diff --git a/.github/FUNDING.yml b/.github/FUNDING.yml index 1b693cc..150d4ff 100644 --- a/.github/FUNDING.yml +++ b/.github/FUNDING.yml @@ -1,7 +1,7 @@ # These are supported funding model platforms -github: # Replace with up to 4 GitHub Sponsors-enabled usernames e.g., [user1, user2] -patreon: patreon.com/TradingPal +github: United-Visions +patreon open_collective: # Replace with a single Open Collective username ko_fi: # Replace with a single Ko-fi username tidelift: # Replace with a single Tidelift platform-name/package-name e.g., npm/babel diff --git a/.gitignore b/.gitignore index 78cacba..90394df 100644 --- a/.gitignore +++ b/.gitignore @@ -1,4 +1,6 @@ +myenv config.ini +.venv indicators/GBP_USD_ADX.csv indicators/GBP_USD_ATR.csv indicators/GBP_USD_BollingerBands_middle.csv diff --git a/CONTRIBUTION.md b/CONTRIBUTION.md new file mode 100644 index 0000000..f0dd7da --- /dev/null +++ b/CONTRIBUTION.md @@ -0,0 +1,66 @@ +```markdown + + +# Contribution Guide + +Thank you for considering contributing to TradingPal! We welcome contributions from the community to help improve our platform. Here are some ways you can contribute: + +## How to Contribute + +### Fixing Bugs and Issues +1. Check the [Issues](https://github.com/United-Visions/Trading_Pal-main/issues) section to find bugs or issues that need fixing. +2. Comment on the issue to let others know you are working on it. +3. Fork the repository and create a new branch for your fix. +4. Make your changes and commit them to your branch. +5. Push your changes to your forked repository. +6. Create a pull request to the main repository. + +### Adding New Features +1. Check the [Issues](https://github.com/United-Visions/Trading_Pal-main/issues) section to see if the feature is already requested. +2. If not, create a new issue to discuss the feature with the community. +3. Fork the repository and create a new branch for your feature. +4. Implement the feature and commit your changes to your branch. +5. Push your changes to your forked repository. +6. Create a pull request to the main repository. + +### Improving Documentation +1. Check the [Issues](https://github.com/United-Visions/Trading_Pal-main/issues) section for documentation improvement requests. +2. Fork the repository and create a new branch for your documentation changes. +3. Make your changes and commit them to your branch. +4. Push your changes to your forked repository. +5. Create a pull request to the main repository. + +## Getting Started + +To get started with contributing to TradingPal, follow these steps: + +1. **Fork the Repository**: Click the "Fork" button at the top right of the repository page to create a copy of the repository in your GitHub account. +2. **Clone the Repository**: Clone your forked repository to your local machine using the following command: + ```bash + git clone https://github.com/your-username/Trading_Pal-main.git + ``` +3. **Create a Branch**: Create a new branch for your feature or bug fix: + ```bash + git checkout -b your-branch-name + ``` +4. **Make Changes**: Make your changes to the codebase. +5. **Commit Changes**: Commit your changes with a descriptive commit message: + ```bash + git commit -m "Description of your changes" + ``` +6. **Push Changes**: Push your changes to your forked repository: + ```bash + git push origin your-branch-name + ``` +7. **Create a Pull Request**: Go to the main repository and create a pull request from your forked repository. + +## Code of Conduct + +Please note that this project is governed by a [Code of Conduct](CODE_OF_CONDUCT.md). By participating, you are expected to uphold this code. + +## Support and Donations + +We ask that everyone consider donating to support our efforts as we continue to develop and include advanced features. Your contributions will help us reach more users and revolutionize the way humanity invests in the markets. We are looking to collect live streaming data so we all can access the live charts, allowing even more functionality. Please help us achieve this goal. + +Thank you for your contributions and support! +``` \ No newline at end of file diff --git a/Trading_Pal-main/data_downloader.py b/Data/data_downloader.py similarity index 95% rename from Trading_Pal-main/data_downloader.py rename to Data/data_downloader.py index c7d82c0..34799eb 100644 --- a/Trading_Pal-main/data_downloader.py +++ b/Data/data_downloader.py @@ -44,7 +44,7 @@ def download_forex_data(api_key, instrument, granularity, start, end, output_fil if __name__ == "__main__": - api_key = "33a9e22e79a6afe67da0e568b0cca830-cf5e494dfe461d8704057859e229b74e" + api_key = "33a9e22e7229b74e" instrument = "EUR_USD" granularity = "S5", "M1","M5", "M15" diff --git a/Trading_Pal-main/position_book.py b/Data/position_book.py similarity index 100% rename from Trading_Pal-main/position_book.py rename to Data/position_book.py diff --git a/Polygon.io_docs.md b/Polygon.io_docs.md new file mode 100644 index 0000000..aacdc96 --- /dev/null +++ b/Polygon.io_docs.md @@ -0,0 +1,2863 @@ +Forex API Documentation +The Polygon.io Forex API provides REST endpoints that let you query the latest market data for global currency pairs including forex trades and quotes, currency conversion rates, custom aggregate bars, and more. + +Documentation +Authentication +Pass your API key in the query string like followsthis is my api key so it should be set in the config +https://api.polygon.io/v2/aggs/ticker/C:EURUSD/range/1/day/2023-01-09/2023-01-09?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy +Alternatively, you can add an Authorization header to the request with your API Key as the token in the following form: + +Authorization: Bearer a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy +Usage +Many of Polygon.io's REST endpoints allow you to extend query parameters with inequalities like date.lt=2023-01-01 (less than) and date.gte=2023-01-01 (greater than or equal to) to search ranges of values. You can also use the field name without any extension to query for exact equality. Fields that support extensions will have an "Additional filter parameters" dropdown beneath them in the docs that detail the supported extensions for that parameter. + +Response Types +By default, all endpoints return a JSON response. Users with currencies Starter plan and above can request a CSV response by including 'Accept': 'text/csv' as a request parameter. + +Your Plan +Currencies Starter +Unlimited API Calls +Real-time Data +10+ Years Historical Data +Manage Subscription +Client Libraries +Python Logo +Python +client-python +Go Logo +Go +client-go +Javascript Logo +Javascript +client-js +PHP Logo +PHP +client-php +Kotlin Logo +Kotlin +client-jvm +Aggregates (Bars) +get +/v2/aggs/ticker/{forexTicker}/range/{multiplier}/{timespan}/{from}/{to} +Get aggregate bars for a forex pair over a given date range in custom time window sizes. + +For example, if timespan = ‘minute’ and multiplier = ‘5’ then 5-minute bars will be returned. + +Parameters +forexTicker +* +C:EURUSD +The ticker symbol of the currency pair. + +multiplier +* +1 +The size of the timespan multiplier. + +timespan +* + +day +The size of the time window. + +from +* +2023-01-09 +The start of the aggregate time window. Either a date with the format YYYY-MM-DD or a millisecond timestamp. + +to +* +2023-02-10 +The end of the aggregate time window. Either a date with the format YYYY-MM-DD or a millisecond timestamp. + +adjusted + +true +Whether or not the results are adjusted for splits. By default, results are adjusted. Set this to false to get results that are NOT adjusted for splits. + +sort + +asc +Sort the results by timestamp. asc will return results in ascending order (oldest at the top), desc will return results in descending order (newest at the top). + +limit +Limits the number of base aggregates queried to create the aggregate results. Max 50000 and Default 5000. Read more about how limit is used to calculate aggregate results in our article on Aggregate Data API Improvements. + +https://api.polygon.io/v2/aggs/ticker/C:EURUSD/range/1/day/2023-01-09/2023-02-10?adjusted=true&sort=asc&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +ticker*string +The exchange symbol that this item is traded under. + +adjusted*boolean +Whether or not this response was adjusted for splits. + +queryCount*integer +The number of aggregates (minute or day) used to generate the response. + +request_id*string +A request id assigned by the server. + +resultsCount*integer +The total number of results for this request. + +status*string +The status of this request's response. + +resultsarray +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +ninteger +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +t*integer +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vwnumber +The volume weighted average price. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "adjusted": true, + "queryCount": 1, + "request_id": "79c061995d8b627b736170bc9653f15d", + "results": [ + { + "c": 1.17721, + "h": 1.18305, + "l": 1.1756, + "n": 125329, + "o": 1.17921, + "t": 1626912000000, + "v": 125329, + "vw": 1.1789 + } + ], + "resultsCount": 1, + "status": "OK", + "ticker": "C:EURUSD" +} +Grouped Daily (Bars) +get +/v2/aggs/grouped/locale/global/market/fx/{date} +Get the daily open, high, low, and close (OHLC) for the entire forex markets. + +Parameters +date +* +2023-01-09 +The beginning date for the aggregate window. + +adjusted + +true +Whether or not the results are adjusted for splits. By default, results are adjusted. Set this to false to get results that are NOT adjusted for splits. + +https://api.polygon.io/v2/aggs/grouped/locale/global/market/fx/2023-01-09?adjusted=true&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +adjusted*boolean +Whether or not this response was adjusted for splits. + +queryCount*integer +The number of aggregates (minute or day) used to generate the response. + +request_id*string +A request id assigned by the server. + +resultsCount*integer +The total number of results for this request. + +status*string +The status of this request's response. + +resultsarray +T*string +The exchange symbol that this item is traded under. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +ninteger +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +t*integer +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vwnumber +The volume weighted average price. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "adjusted": true, + "queryCount": 3, + "results": [ + { + "T": "C:ILSCHF", + "c": 0.2704, + "h": 0.2706, + "l": 0.2693, + "n": 689, + "o": 0.2698, + "t": 1602719999999, + "v": 689, + "vw": 0.2702 + }, + { + "T": "C:GBPCAD", + "c": 1.71103, + "h": 1.71642, + "l": 1.69064, + "n": 407324, + "o": 1.69955, + "t": 1602719999999, + "v": 407324, + "vw": 1.7062 + }, + { + "T": "C:DKKAUD", + "c": 0.2214, + "h": 0.2214, + "l": 0.2195, + "n": 10639, + "o": 0.22, + "t": 1602719999999, + "v": 10639, + "vw": 0.2202 + } + ], + "resultsCount": 3, + "status": "OK" +} +Previous Close +get +/v2/aggs/ticker/{forexTicker}/prev +Get the previous day's open, high, low, and close (OHLC) for the specified forex pair. + +Parameters +forexTicker +* +C:EURUSD +The ticker symbol of the currency pair. + +adjusted + +true +Whether or not the results are adjusted for splits. By default, results are adjusted. Set this to false to get results that are NOT adjusted for splits. + +https://api.polygon.io/v2/aggs/ticker/C:EURUSD/prev?adjusted=true&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +ticker*string +The exchange symbol that this item is traded under. + +adjusted*boolean +Whether or not this response was adjusted for splits. + +queryCount*integer +The number of aggregates (minute or day) used to generate the response. + +request_id*string +A request id assigned by the server. + +resultsCount*integer +The total number of results for this request. + +status*string +The status of this request's response. + +resultsarray +T*string +The exchange symbol that this item is traded under. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +ninteger +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +t*integer +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vwnumber +The volume weighted average price. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "adjusted": true, + "queryCount": 1, + "request_id": "08ec061fb85115678d68452c0a609cb7", + "results": [ + { + "T": "C:EURUSD", + "c": 1.06206, + "h": 1.0631, + "l": 1.0505, + "n": 180300, + "o": 1.05252, + "t": 1651708799999, + "v": 180300, + "vw": 1.055 + } + ], + "resultsCount": 1, + "status": "OK", + "ticker": "C:EURUSD" +} +Quotes (BBO) +get +/v3/quotes/{fxTicker} +Get BBO quotes for a ticker symbol in a given time range. + +Parameters +fxTicker +* +C:EUR-USD +The ticker symbol to get quotes for. + +timestamp +Query by timestamp. Either a date with the format YYYY-MM-DD or a nanosecond timestamp. + + +Additional filter parameters +order + +Order results based on the sort field. + +limit +1000 +Limit the number of results returned, default is 1000 and max is 50000. + +sort + +Sort field used for ordering. + +https://api.polygon.io/v3/quotes/C:EUR-USD?limit=1000&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +next_urlstring +If present, this value can be used to fetch the next page of data. + +resultsarray +ask_exchangeinteger +The ask exchange ID + +ask_pricenumber +The ask price. + +bid_exchangeinteger +The bid exchange ID + +bid_pricenumber +The bid price. + +participant_timestamp*integer +The nanosecond Exchange Unix Timestamp. This is the timestamp of when the quote was generated at the exchange. + +status*string +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "next_url": "https://api.polygon.io/v3/quotes/C:EUR-USD?cursor=YWN0aXZlPXRydWUmZGF0ZT0yMDIxLTA0LTI1JmxpbWl0PTEmb3JkZXI9YXNjJnBhZ2VfbWFya2VyPUElN0M5YWRjMjY0ZTgyM2E1ZjBiOGUyNDc5YmZiOGE1YmYwNDVkYzU0YjgwMDcyMWE2YmI1ZjBjMjQwMjU4MjFmNGZiJnNvcnQ9dGlja2Vy", + "request_id": "a47d1beb8c11b6ae897ab76cdbbf35a3", + "results": [ + { + "ask_exchange": 48, + "ask_price": 1.18565, + "bid_exchange": 48, + "bid_price": 1.18558, + "participant_timestamp": 1625097600000000000 + }, + { + "ask_exchange": 48, + "ask_price": 1.18565, + "bid_exchange": 48, + "bid_price": 1.18559, + "participant_timestamp": 1625097600000000000 + } + ], + "status": "OK" +} +Last Quote for a Currency Pair +get +/v1/last_quote/currencies/{from}/{to} +Get the last quote tick for a forex currency pair. + +Parameters +from +* +AUD +The "from" symbol of the pair. + +to +* +USD +The "to" symbol of the pair. + +https://api.polygon.io/v1/last_quote/currencies/AUD/USD?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +lastobject +ask*number +The ask price. + +bid*number +The bid price. + +exchange*integer +The exchange ID. See Exchanges for Polygon.io's mapping of exchange IDs. + +timestamp*integer +The Unix millisecond timestamp. + +request_id*string +A request id assigned by the server. + +status*string +The status of this request's response. + +symbol*string +The symbol pair that was evaluated from the request. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "last": { + "ask": 0.73124, + "bid": 0.73122, + "exchange": 48, + "timestamp": 1605557756000 + }, + "request_id": "a73a29dbcab4613eeaf48583d3baacf0", + "status": "success", + "symbol": "AUD/USD" +} +Real-time Currency Conversion +get +/v1/conversion/{from}/{to} +Get currency conversions using the latest market conversion rates. Note than you can convert in both directions. For example USD to CAD or CAD to USD. + +Parameters +from +* +AUD +The "from" symbol of the pair. + +to +* +USD +The "to" symbol of the pair. + +amount +100 +The amount to convert, with a decimal. + +precision + +2 +The decimal precision of the conversion. Defaults to 2 which is 2 decimal places accuracy. + +https://api.polygon.io/v1/conversion/AUD/USD?amount=100&precision=2&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +converted*number +The result of the conversion. + +from*string +The "from" currency symbol. + +initialAmount*number +The amount to convert. + +lastobject +ask*number +The ask price. + +bid*number +The bid price. + +exchange*integer +The exchange ID. See Exchanges for Polygon.io's mapping of exchange IDs. + +timestamp*integer +The Unix millisecond timestamp. + +request_id*string +A request id assigned by the server. + +status*string +The status of this request's response. + +symbol*string +The symbol pair that was evaluated from the request. + +to*string +The "to" currency symbol. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "converted": 73.14, + "from": "AUD", + "initialAmount": 100, + "last": { + "ask": 1.3673344, + "bid": 1.3672596, + "exchange": 48, + "timestamp": 1605555313000 + }, + "request_id": "a73a29dbcab4613eeaf48583d3baacf0", + "status": "success", + "symbol": "AUD/USD", + "to": "USD" +} +All Tickers +get +/v2/snapshot/locale/global/markets/forex/tickers +Get the current minute, day, and previous day’s aggregate, as well as the last trade and quote for all traded forex symbols. + +Note: Snapshot data is cleared at 12am EST and gets populated as data is received from the exchanges. This can happen as early as 4am EST. + +Parameters +tickers +A case-sensitive comma separated list of tickers to get snapshots for. For example, C:EURUSD, C:GBPCAD, and C:AUDINR. Empty string defaults to querying all tickers. + +https://api.polygon.io/v2/snapshot/locale/global/markets/forex/tickers?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +status*string +The status of this request's response. + +tickersarray +day*object +The most recent daily bar for this ticker. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +o*number +The open price for the symbol in the given time period. + +v*number +The trading volume of the symbol in the given time period. + +fmvnumber +Fair market value is only available on Business plans. It is our proprietary algorithm to generate a real-time, accurate, fair market value of a tradable security. For more information, contact us. + +lastQuote*object +The most recent quote for this ticker. + +a*number +The ask price. + +b*number +The bid price. + +t*integer +The millisecond accuracy timestamp of the quote. + +x*integer +The exchange ID on which this quote happened. + +min*object +The most recent minute bar for this ticker. + +cnumber +The close price for the symbol in the given time period. + +hnumber +The highest price for the symbol in the given time period. + +lnumber +The lowest price for the symbol in the given time period. + +ninteger +The number of transactions in the aggregate window. + +onumber +The open price for the symbol in the given time period. + +tinteger +The Unix Msec timestamp for the start of the aggregate window. + +vnumber +The trading volume of the symbol in the given time period. + +prevDay*object +The previous day's bar for this ticker. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +o*number +The open price for the symbol in the given time period. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +ticker*string +The exchange symbol that this item is traded under. + +todaysChange*number +The value of the change from the previous day. + +todaysChangePerc*number +The percentage change since the previous day. + +updated*integer +The last updated timestamp. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "status": "OK", + "tickers": [ + { + "day": { + "c": 0.11778221, + "h": 0.11812263, + "l": 0.11766631, + "o": 0.11797149, + "v": 77794 + }, + "lastQuote": { + "a": 0.11780678, + "b": 0.11777952, + "t": 1605280919000, + "x": 48 + }, + "min": { + "c": 0.117769, + "h": 0.11779633, + "l": 0.11773698, + "n": 1, + "o": 0.11778, + "t": 1684422000000, + "v": 202 + }, + "prevDay": { + "c": 0.11797258, + "h": 0.11797258, + "l": 0.11797149, + "o": 0.11797149, + "v": 2, + "vw": 0 + }, + "ticker": "C:HKDCHF", + "todaysChange": -0.00019306, + "todaysChangePerc": -0.1636482, + "updated": 1605280919000 + } + ] +} +Gainers/Losers +get +/v2/snapshot/locale/global/markets/forex/{direction} +Get the current top 20 gainers or losers of the day in forex markets. + +Top gainers are those tickers whose price has increased by the highest percentage since the previous day's close. Top losers are those tickers whose price has decreased by the highest percentage since the previous day's close. + +Note: Snapshot data is cleared at 12am EST and gets populated as data is received from the exchanges. + +Parameters +direction +* + +gainers +The direction of the snapshot results to return. + +https://api.polygon.io/v2/snapshot/locale/global/markets/forex/gainers?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +status*string +The status of this request's response. + +tickersarray +day*object +The most recent daily bar for this ticker. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +o*number +The open price for the symbol in the given time period. + +v*number +The trading volume of the symbol in the given time period. + +fmvnumber +Fair market value is only available on Business plans. It is our proprietary algorithm to generate a real-time, accurate, fair market value of a tradable security. For more information, contact us. + +lastQuote*object +The most recent quote for this ticker. + +a*number +The ask price. + +b*number +The bid price. + +t*integer +The millisecond accuracy timestamp of the quote. + +x*integer +The exchange ID on which this quote happened. + +min*object +The most recent minute bar for this ticker. + +cnumber +The close price for the symbol in the given time period. + +hnumber +The highest price for the symbol in the given time period. + +lnumber +The lowest price for the symbol in the given time period. + +ninteger +The number of transactions in the aggregate window. + +onumber +The open price for the symbol in the given time period. + +tinteger +The Unix Msec timestamp for the start of the aggregate window. + +vnumber +The trading volume of the symbol in the given time period. + +prevDay*object +The previous day's bar for this ticker. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +o*number +The open price for the symbol in the given time period. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +ticker*string +The exchange symbol that this item is traded under. + +todaysChange*number +The value of the change from the previous day. + +todaysChangePerc*number +The percentage change since the previous day. + +updated*integer +The last updated timestamp. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "status": "OK", + "tickers": [ + { + "day": { + "c": 0.886156, + "h": 0.887111, + "l": 0.8825327, + "o": 0.8844732, + "v": 1041 + }, + "lastQuote": { + "a": 0.8879606, + "b": 0.886156, + "t": 1605283204000, + "x": 48 + }, + "min": { + "c": 0.886156, + "h": 0.886156, + "l": 0.886156, + "n": 1, + "o": 0.886156, + "t": 1684422000000, + "v": 1 + }, + "prevDay": { + "c": 0.8428527, + "h": 0.889773, + "l": 0.8428527, + "o": 0.8848539, + "v": 1078, + "vw": 0 + }, + "ticker": "C:PLNILS", + "todaysChange": 0.0433033, + "todaysChangePerc": 5.13770674, + "updated": 1605330008999 + } + ] +} +Ticker +get +/v2/snapshot/locale/global/markets/forex/tickers/{ticker} +Get the current minute, day, and previous day’s aggregate, as well as the last trade and quote for a single traded currency symbol. + +Note: Snapshot data is cleared at 12am EST and gets populated as data is received from the exchanges. + +Parameters +ticker +* +C:EURUSD +The forex ticker. + +https://api.polygon.io/v2/snapshot/locale/global/markets/forex/tickers/C:EURUSD?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +status*string +The status of this request's response. + +request_id*string +A request id assigned by the server. + +tickerobject +day*object +The most recent daily bar for this ticker. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +o*number +The open price for the symbol in the given time period. + +v*number +The trading volume of the symbol in the given time period. + +fmvnumber +Fair market value is only available on Business plans. It is our proprietary algorithm to generate a real-time, accurate, fair market value of a tradable security. For more information, contact us. + +lastQuote*object +The most recent quote for this ticker. + +a*number +The ask price. + +b*number +The bid price. + +t*integer +The millisecond accuracy timestamp of the quote. + +x*integer +The exchange ID on which this quote happened. + +min*object +The most recent minute bar for this ticker. + +cnumber +The close price for the symbol in the given time period. + +hnumber +The highest price for the symbol in the given time period. + +lnumber +The lowest price for the symbol in the given time period. + +ninteger +The number of transactions in the aggregate window. + +onumber +The open price for the symbol in the given time period. + +tinteger +The Unix Msec timestamp for the start of the aggregate window. + +vnumber +The trading volume of the symbol in the given time period. + +prevDay*object +The previous day's bar for this ticker. + +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +o*number +The open price for the symbol in the given time period. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +ticker*string +The exchange symbol that this item is traded under. + +todaysChange*number +The value of the change from the previous day. + +todaysChangePerc*number +The percentage change since the previous day. + +updated*integer +The last updated timestamp. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "request_id": "ad76e76ce183002c5937a7f02dfebde4", + "status": "OK", + "ticker": { + "day": { + "c": 1.18403, + "h": 1.1906, + "l": 1.18001, + "o": 1.18725, + "v": 83578 + }, + "lastQuote": { + "a": 1.18403, + "b": 1.18398, + "i": 0, + "t": 1606163759000, + "x": 48 + }, + "min": { + "c": 1.18396, + "h": 1.18423, + "l": 1.1838, + "n": 85, + "o": 1.18404, + "t": 1684422000000, + "v": 41 + }, + "prevDay": { + "c": 1.18724, + "h": 1.18727, + "l": 1.18725, + "o": 1.18725, + "v": 5, + "vw": 0 + }, + "ticker": "C:EURUSD", + "todaysChange": -0.00316, + "todaysChangePerc": -0.27458312, + "updated": 1606163759000 + } +} +Universal Snapshot +get +/v3/snapshot +Get snapshots for assets of all types + +Parameters +ticker.any_of +NCLH,O:SPY250321C00380000,C:EURUSD,X:BTCUSD,I:SPX +Comma separated list of tickers, up to a maximum of 250. If no tickers are passed then all results will be returned in a paginated manner. + +Warning: The maximum number of characters allowed in a URL are subject to your technology stack. + + +Additional filter parameters +type + +Query by the type of asset. + +order + +Order results based on the sort field. + +limit +10 +Limit the number of results returned, default is 10 and max is 250. + +sort + +Sort field used for ordering. + +https://api.polygon.io/v3/snapshot?ticker.any_of=NCLH,O:SPY250321C00380000,C:EURUSD,X:BTCUSD,I:SPX&limit=10&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +Run Query +Response Attributes +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_id*string +resultsarray +break_even_pricenumber +The price of the underlying asset for the contract to break even. For a call, this value is (strike price + premium paid). For a put, this value is (strike price - premium paid). + +detailsobject +The details for this contract. + +contract_type*enum [put, call, other] +The type of contract. Can be "put", "call", or in some rare cases, "other". + +exercise_style*enum [american, european, bermudan] +The exercise style of this contract. See this link for more details on exercise styles. + +expiration_date*string +The contract's expiration date in YYYY-MM-DD format. + +shares_per_contract*number +The number of shares per contract for this contract. + +strike_price*number +The strike price of the option contract. + +errorstring +The error while looking for this ticker. + +fmvnumber +Fair market value is only available on Business plans. It's it our proprietary algorithm to generate a real-time, accurate, fair market value of a tradable security. For more information, contact us. + +greeksobject +The greeks for this contract. There are certain circumstances where greeks will not be returned, such as options contracts that are deep in the money. See this article for more information. + +delta*number +The change in the option's price per $0.01 increment in the price of the underlying asset. + +gamma*number +The change in delta per $0.01 change in the price of the underlying asset. + +theta*number +The change in the option's price per day. + +vega*number +The change in the option's price per 1% increment in volatility. + +implied_volatilitynumber +The market's forecast for the volatility of the underlying asset, based on this option's current price. + +last_quoteobject +The most recent quote for this contract. This is only returned if your current plan includes quotes. + +ask*number +The ask price. + +ask_exchangeinteger +The ask side exchange ID. See Exchanges for Polygon.io's mapping of exchange IDs. + +ask_sizenumber +The ask size. This represents the number of round lot orders at the given ask price. The normal round lot size is 100 shares. An ask size of 2 means there are 200 shares available to purchase at the given ask price. + +bid*number +The bid price. + +bid_exchangeinteger +The bid side exchange ID. See Exchanges for Polygon.io's mapping of exchange IDs. + +bid_sizenumber +The bid size. This represents the number of round lot orders at the given bid price. The normal round lot size is 100 shares. A bid size of 2 means there are 200 shares for purchase at the given bid price. + +last_updated*integer +The nanosecond timestamp of when this information was updated. + +midpointnumber +The average of the bid and ask price. + +timeframe*enum [DELAYED, REAL-TIME] +The time relevance of the data. + +last_tradeobject +The most recent quote for this contract. This is only returned if your current plan includes trades. + +conditionsarray [integer] +A list of condition codes. + +exchangeinteger +The exchange ID. See Exchanges for Polygon.io's mapping of exchange IDs. + +idstring +The Trade ID which uniquely identifies a trade. These are unique per combination of ticker, exchange, and TRF. For example: A trade for AAPL executed on NYSE and a trade for AAPL executed on NASDAQ could potentially have the same Trade ID. + +last_updatedinteger +The nanosecond timestamp of when this information was updated. + +participant_timestampinteger +The nanosecond Exchange Unix Timestamp. This is the timestamp of when the trade was generated at the exchange. + +price*number +The price of the trade. This is the actual dollar value per whole share of this trade. A trade of 100 shares with a price of $2.00 would be worth a total dollar value of $200.00. + +sip_timestampinteger +The nanosecond accuracy SIP Unix Timestamp. This is the timestamp of when the SIP received this trade from the exchange which produced it. + +size*integer +The size of a trade (also known as volume). + +timeframeenum [DELAYED, REAL-TIME] +The time relevance of the data. + +market_statusstring +The market status for the market that trades this ticker. Possible values for stocks, options, crypto, and forex snapshots are open, closed, early_trading, or late_trading. Possible values for indices snapshots are regular_trading, closed, early_trading, and late_trading. + +messagestring +The error message while looking for this ticker. + +namestring +The name of this contract. + +open_interestnumber +The quantity of this contract held at the end of the last trading day. + +sessionobject +change*number +The value of the price change for the asset from the previous trading day. + +change_percent*number +The percent of the price change for the asset from the previous trading day. + +close*number +The closing price of the asset for the day. + +early_trading_changenumber +Today's early trading change amount, difference between price and previous close if in early trading hours, otherwise difference between last price during early trading and previous close. + +early_trading_change_percentnumber +Today's early trading change as a percentage. + +high*number +The highest price of the asset for the day. + +late_trading_changenumber +Today's late trading change amount, difference between price and today's close if in late trading hours, otherwise difference between last price during late trading and today's close. + +late_trading_change_percentnumber +Today's late trading change as a percentage. + +low*number +The lowest price of the asset for the day. + +open*number +The open price of the asset for the day. + +previous_close*number +The closing price of the asset for the previous trading day. + +pricenumber +The price of the most recent trade or bid price for this asset. + +regular_trading_changenumber +Today's change in regular trading hours, difference between current price and previous trading day's close, otherwise difference between today's close and previous day's close. + +regular_trading_change_percentnumber +Today's regular trading change as a percentage. + +volumenumber +The trading volume for the asset for the day. + +ticker*string +The ticker symbol for the asset. + +typeenum [stocks, options, fx, crypto, indices] +The asset class for this ticker. + +underlying_assetobject +Information on the underlying stock for this options contract. The market data returned depends on your current stocks plan. + +change_to_break_even*number +The change in price for the contract to break even. + +last_updatedinteger +The nanosecond timestamp of when this information was updated. + +pricenumber +The price of the trade. This is the actual dollar value per whole share of this trade. A trade of 100 shares with a price of $2.00 would be worth a total dollar value of $200.00. + +ticker*string +The ticker symbol for the contract's underlying asset. + +timeframeenum [DELAYED, REAL-TIME] +The time relevance of the data. + +valuenumber +The value of the underlying index. + +valuenumber +Value of Index. + +status*string +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "request_id": "abc123", + "results": [ + { + "break_even_price": 171.075, + "details": { + "contract_type": "call", + "exercise_style": "american", + "expiration_date": "2022-10-14", + "shares_per_contract": 100, + "strike_price": 5, + "underlying_ticker": "NCLH" + }, + "fmv": 0.05, + "greeks": { + "delta": 0.5520187372272933, + "gamma": 0.00706756515659829, + "theta": -0.018532772783847958, + "vega": 0.7274811132998142 + }, + "implied_volatility": 0.3048997097864957, + "last_quote": { + "ask": 21.25, + "ask_exchange": 12, + "ask_size": 110, + "bid": 20.9, + "bid_exchange": 10, + "bid_size": 172, + "last_updated": 1636573458756383500, + "midpoint": 21.075, + "timeframe": "REAL-TIME" + }, + "last_trade": { + "conditions": [ + 209 + ], + "exchange": 316, + "price": 0.05, + "sip_timestamp": 1675280958783136800, + "size": 2, + "timeframe": "REAL-TIME" + }, + "market_status": "closed", + "name": "NCLH $5 Call", + "open_interest": 8921, + "session": { + "change": -0.05, + "change_percent": -1.07, + "close": 6.65, + "early_trading_change": -0.01, + "early_trading_change_percent": -0.03, + "high": 7.01, + "late_trading_change": -0.4, + "late_trading_change_percent": -0.02, + "low": 5.42, + "open": 6.7, + "previous_close": 6.71, + "volume": 67 + }, + "ticker": "O:NCLH221014C00005000", + "type": "options", + "underlying_asset": { + "change_to_break_even": 23.123999999999995, + "last_updated": 1636573459862384600, + "price": 147.951, + "ticker": "AAPL", + "timeframe": "REAL-TIME" + } + }, + { + "fmv": 0.05, + "last_quote": { + "ask": 21.25, + "ask_exchange": 300, + "ask_size": 110, + "bid": 20.9, + "bid_exchange": 323, + "bid_size": 172, + "last_updated": 1636573458756383500, + "timeframe": "REAL-TIME" + }, + "last_trade": { + "conditions": [ + 209 + ], + "exchange": 316, + "id": "4064", + "last_updated": 1675280958783136800, + "price": 0.05, + "size": 2, + "timeframe": "REAL-TIME" + }, + "market_status": "closed", + "name": "Apple Inc.", + "session": { + "change": -1.05, + "change_percent": -4.67, + "close": 21.4, + "early_trading_change": -0.39, + "early_trading_change_percent": -0.07, + "high": 22.49, + "late_trading_change": 1.2, + "late_trading_change_percent": 3.92, + "low": 21.35, + "open": 22.49, + "previous_close": 22.45, + "volume": 37 + }, + "ticker": "AAPL", + "type": "stocks" + }, + { + "error": "NOT_FOUND", + "message": "Ticker not found.", + "ticker": "TSLAAPL" + } + ], + "status": "OK" +} +Simple Moving Average (SMA) +get +/v1/indicators/sma/{fxTicker} +Get the simple moving average (SMA) for a ticker symbol over a given time range. + +Parameters +fxTicker +* +C:EURUSD +The ticker symbol for which to get simple moving average (SMA) data. + +timestamp +Query by timestamp. Either a date with the format YYYY-MM-DD or a millisecond timestamp. + + +Additional filter parameters +timespan + +day +The size of the aggregate time window. + +adjusted + +true +Whether or not the aggregates used to calculate the simple moving average are adjusted for splits. By default, aggregates are adjusted. Set this to false to get results that are NOT adjusted for splits. + +window +50 +The window size used to calculate the simple moving average (SMA). i.e. a window size of 10 with daily aggregates would result in a 10 day moving average. + +series_type + +close +The price in the aggregate which will be used to calculate the simple moving average. i.e. 'close' will result in using close prices to calculate the simple moving average (SMA). + +expand_underlying + +Whether or not to include the aggregates used to calculate this indicator in the response. + +order + +desc +The order in which to return the results, ordered by timestamp. + +limit +10 +Limit the number of results returned, default is 10 and max is 5000 + +https://api.polygon.io/v1/indicators/sma/C:EURUSD?timespan=day&adjusted=true&window=50&series_type=close&order=desc&limit=10&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_idstring +A request id assigned by the server. + +resultsobject +underlyingobject +aggregatesarray +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +n*integer +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +otcboolean +Whether or not this aggregate is for an OTC ticker. This field will be left off if false. + +t*number +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +urlstring +The URL which can be used to request the underlying aggregates used in this request. + +valuesarray +timestampinteger +The Unix Msec timestamp from the last aggregate used in this calculation. + +valuenumber +The indicator value for this period. + +statusstring +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "next_url": "https://api.polygon.io/v1/indicators/sma/C:USDAUD?cursor=YWN0aXZlPXRydWUmZGF0ZT0yMDIxLTA0LTI1JmxpbWl0PTEmb3JkZXI9YXNjJnBhZ2VfbWFya2VyPUElN0M5YWRjMjY0ZTgyM2E1ZjBiOGUyNDc5YmZiOGE1YmYwNDVkYzU0YjgwMDcyMWE2YmI1ZjBjMjQwMjU4MjFmNGZiJnNvcnQ9dGlja2Vy", + "request_id": "a47d1beb8c11b6ae897ab76cdbbf35a3", + "results": { + "underlying": { + "aggregates": [ + { + "c": 75.0875, + "h": 75.15, + "l": 73.7975, + "n": 1, + "o": 74.06, + "t": 1577941200000, + "v": 135647456, + "vw": 74.6099 + }, + { + "c": 74.3575, + "h": 75.145, + "l": 74.125, + "n": 1, + "o": 74.2875, + "t": 1578027600000, + "v": 146535512, + "vw": 74.7026 + } + ], + "url": "https://api.polygon.io/v2/aggs/ticker/C:USDAUD/range/1/day/2003-01-01/2022-07-25" + }, + "values": [ + { + "timestamp": 1517562000016, + "value": 140.139 + } + ] + }, + "status": "OK" +} +Exponential Moving Average (EMA) +get +/v1/indicators/ema/{fxTicker} +Get the exponential moving average (EMA) for a ticker symbol over a given time range. + +Parameters +fxTicker +* +C:EURUSD +The ticker symbol for which to get exponential moving average (EMA) data. + +timestamp +Query by timestamp. Either a date with the format YYYY-MM-DD or a millisecond timestamp. + + +Additional filter parameters +timespan + +day +The size of the aggregate time window. + +adjusted + +true +Whether or not the aggregates used to calculate the exponential moving average are adjusted for splits. By default, aggregates are adjusted. Set this to false to get results that are NOT adjusted for splits. + +window +50 +The window size used to calculate the exponential moving average (EMA). i.e. a window size of 10 with daily aggregates would result in a 10 day moving average. + +series_type + +close +The price in the aggregate which will be used to calculate the exponential moving average. i.e. 'close' will result in using close prices to calculate the exponential moving average (EMA). + +expand_underlying + +Whether or not to include the aggregates used to calculate this indicator in the response. + +order + +desc +The order in which to return the results, ordered by timestamp. + +limit +10 +Limit the number of results returned, default is 10 and max is 5000 + +https://api.polygon.io/v1/indicators/ema/C:EURUSD?timespan=day&adjusted=true&window=50&series_type=close&order=desc&limit=10&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_idstring +A request id assigned by the server. + +resultsobject +underlyingobject +aggregatesarray +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +n*integer +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +otcboolean +Whether or not this aggregate is for an OTC ticker. This field will be left off if false. + +t*number +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +urlstring +The URL which can be used to request the underlying aggregates used in this request. + +valuesarray +timestampinteger +The Unix Msec timestamp from the last aggregate used in this calculation. + +valuenumber +The indicator value for this period. + +statusstring +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "next_url": "https://api.polygon.io/v1/indicators/ema/C:USDAUD?cursor=YWN0aXZlPXRydWUmZGF0ZT0yMDIxLTA0LTI1JmxpbWl0PTEmb3JkZXI9YXNjJnBhZ2VfbWFya2VyPUElN0M5YWRjMjY0ZTgyM2E1ZjBiOGUyNDc5YmZiOGE1YmYwNDVkYzU0YjgwMDcyMWE2YmI1ZjBjMjQwMjU4MjFmNGZiJnNvcnQ9dGlja2Vy", + "request_id": "a47d1beb8c11b6ae897ab76cdbbf35a3", + "results": { + "underlying": { + "url": "https://api.polygon.io/v2/aggs/ticker/C:USDAUD/range/1/day/2003-01-01/2022-07-25" + }, + "values": [ + { + "timestamp": 1517562000016, + "value": 140.139 + } + ] + }, + "status": "OK" +} +Moving Average Convergence/Divergence (MACD) +get +/v1/indicators/macd/{fxTicker} +Get moving average convergence/divergence (MACD) data for a ticker symbol over a given time range. + +Parameters +fxTicker +* +C:EURUSD +The ticker symbol for which to get MACD data. + +timestamp +Query by timestamp. Either a date with the format YYYY-MM-DD or a millisecond timestamp. + + +Additional filter parameters +timespan + +day +The size of the aggregate time window. + +adjusted + +true +Whether or not the aggregates used to calculate the MACD are adjusted for splits. By default, aggregates are adjusted. Set this to false to get results that are NOT adjusted for splits. + +short_window +12 +The short window size used to calculate MACD data. + +long_window +26 +The long window size used to calculate MACD data. + +signal_window +9 +The window size used to calculate the MACD signal line. + +series_type + +close +The price in the aggregate which will be used to calculate the MACD. i.e. 'close' will result in using close prices to calculate the MACD. + +expand_underlying + +Whether or not to include the aggregates used to calculate this indicator in the response. + +order + +desc +The order in which to return the results, ordered by timestamp. + +limit +10 +Limit the number of results returned, default is 10 and max is 5000 + +https://api.polygon.io/v1/indicators/macd/C:EURUSD?timespan=day&adjusted=true&short_window=12&long_window=26&signal_window=9&series_type=close&order=desc&limit=10&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_idstring +A request id assigned by the server. + +resultsobject +underlyingobject +aggregatesarray +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +n*integer +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +otcboolean +Whether or not this aggregate is for an OTC ticker. This field will be left off if false. + +t*number +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +urlstring +The URL which can be used to request the underlying aggregates used in this request. + +valuesarray +histogramnumber +The indicator value for this period. + +signalnumber +The indicator value for this period. + +timestampinteger +The Unix Msec timestamp from the last aggregate used in this calculation. + +valuenumber +The indicator value for this period. + +statusstring +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "next_url": "https://api.polygon.io/v1/indicators/macd/C:USDAUD?cursor=YWN0aXZlPXRydWUmZGF0ZT0yMDIxLTA0LTI1JmxpbWl0PTEmb3JkZXI9YXNjJnBhZ2VfbWFya2VyPUElN0M5YWRjMjY0ZTgyM2E1ZjBiOGUyNDc5YmZiOGE1YmYwNDVkYzU0YjgwMDcyMWE2YmI1ZjBjMjQwMjU4MjFmNGZiJnNvcnQ9dGlja2Vy", + "request_id": "a47d1beb8c11b6ae897ab76cdbbf35a3", + "results": { + "underlying": { + "url": "https://api.polygon.io/v2/aggs/ticker/C:USDAUD/range/1/day/2003-01-01/2022-07-25" + }, + "values": [ + { + "histogram": 38.3801666667, + "signal": 106.9811666667, + "timestamp": 1517562000016, + "value": 145.3613333333 + }, + { + "histogram": 41.098859136, + "signal": 102.7386283473, + "timestamp": 1517562001016, + "value": 143.8374874833 + } + ] + }, + "status": "OK" +} +Relative Strength Index (RSI) +get +/v1/indicators/rsi/{fxTicker} +Get the relative strength index (RSI) for a ticker symbol over a given time range. + +Parameters +fxTicker +* +C:EURUSD +The ticker symbol for which to get relative strength index (RSI) data. + +timestamp +Query by timestamp. Either a date with the format YYYY-MM-DD or a millisecond timestamp. + + +Additional filter parameters +timespan + +day +The size of the aggregate time window. + +adjusted + +true +Whether or not the aggregates used to calculate the relative strength index are adjusted for splits. By default, aggregates are adjusted. Set this to false to get results that are NOT adjusted for splits. + +window +14 +The window size used to calculate the relative strength index (RSI). + +series_type + +close +The price in the aggregate which will be used to calculate the relative strength index. i.e. 'close' will result in using close prices to calculate the relative strength index (RSI). + +expand_underlying + +Whether or not to include the aggregates used to calculate this indicator in the response. + +order + +desc +The order in which to return the results, ordered by timestamp. + +limit +10 +Limit the number of results returned, default is 10 and max is 5000 + +https://api.polygon.io/v1/indicators/rsi/C:EURUSD?timespan=day&adjusted=true&window=14&series_type=close&order=desc&limit=10&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_idstring +A request id assigned by the server. + +resultsobject +underlyingobject +aggregatesarray +c*number +The close price for the symbol in the given time period. + +h*number +The highest price for the symbol in the given time period. + +l*number +The lowest price for the symbol in the given time period. + +n*integer +The number of transactions in the aggregate window. + +o*number +The open price for the symbol in the given time period. + +otcboolean +Whether or not this aggregate is for an OTC ticker. This field will be left off if false. + +t*number +The Unix Msec timestamp for the start of the aggregate window. + +v*number +The trading volume of the symbol in the given time period. + +vw*number +The volume weighted average price. + +urlstring +The URL which can be used to request the underlying aggregates used in this request. + +valuesarray +timestampinteger +The Unix Msec timestamp from the last aggregate used in this calculation. + +valuenumber +The indicator value for this period. + +statusstring +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "next_url": "https://api.polygon.io/v1/indicators/rsi/C:USDAUD?cursor=YWN0aXZlPXRydWUmZGF0ZT0yMDIxLTA0LTI1JmxpbWl0PTEmb3JkZXI9YXNjJnBhZ2VfbWFya2VyPUElN0M5YWRjMjY0ZTgyM2E1ZjBiOGUyNDc5YmZiOGE1YmYwNDVkYzU0YjgwMDcyMWE2YmI1ZjBjMjQwMjU4MjFmNGZiJnNvcnQ9dGlja2Vy", + "request_id": "a47d1beb8c11b6ae897ab76cdbbf35a3", + "results": { + "underlying": { + "url": "https://api.polygon.io/v2/aggs/ticker/C:USDAUD/range/1/day/2003-01-01/2022-07-25" + }, + "values": [ + { + "timestamp": 1517562000016, + "value": 82.19 + } + ] + }, + "status": "OK" +} +Tickers +get +/v3/reference/tickers +Query all ticker symbols which are supported by Polygon.io. This API currently includes Stocks/Equities, Indices, Forex, and Crypto. + +Parameters +ticker +Specify a ticker symbol. Defaults to empty string which queries all tickers. + + +Additional filter parameters +type + +Specify the type of the tickers. Find the types that we support via our Ticker Types API. Defaults to empty string which queries all types. + +market + +Filter by market type. By default all markets are included. + +exchange +Specify the primary exchange of the asset in the ISO code format. Find more information about the ISO codes at the ISO org website. Defaults to empty string which queries all exchanges. + +cusip +Specify the CUSIP code of the asset you want to search for. Find more information about CUSIP codes at their website. Defaults to empty string which queries all CUSIPs. + +Note: Although you can query by CUSIP, due to legal reasons we do not return the CUSIP in the response. + +cik +Specify the CIK of the asset you want to search for. Find more information about CIK codes at their website. Defaults to empty string which queries all CIKs. + +date + +Specify a point in time to retrieve tickers available on that date. Defaults to the most recent available date. + +search +Search for terms within the ticker and/or company name. + +active + +true +Specify if the tickers returned should be actively traded on the queried date. Default is true. + +order + +Order results based on the sort field. + +limit +100 +Limit the number of results returned, default is 100 and max is 1000. + +sort + +Sort field used for ordering. + +https://api.polygon.io/v3/reference/tickers?active=true&limit=100&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +countinteger +The total number of results for this request. + +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_idstring +A request id assigned by the server. + +resultsarray +An array of tickers that match your query. + +Note: Although you can query by CUSIP, due to legal reasons we do not return the CUSIP in the response. + +activeboolean +Whether or not the asset is actively traded. False means the asset has been delisted. + +cikstring +The CIK number for this ticker. Find more information here. + +composite_figistring +The composite OpenFIGI number for this ticker. Find more information here + +currency_namestring +The name of the currency that this asset is traded with. + +delisted_utcstring +The last date that the asset was traded. + +last_updated_utcstring +The information is accurate up to this time. + +locale*enum [us, global] +The locale of the asset. + +market*enum [stocks, crypto, fx, otc, indices] +The market type of the asset. + +name*string +The name of the asset. For stocks/equities this will be the companies registered name. For crypto/fx this will be the name of the currency or coin pair. + +primary_exchangestring +The ISO code of the primary listing exchange for this asset. + +share_class_figistring +The share Class OpenFIGI number for this ticker. Find more information here + +ticker*string +The exchange symbol that this item is traded under. + +typestring +The type of the asset. Find the types that we support via our Ticker Types API. + +statusstring +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "count": 1, + "next_url": "https://api.polygon.io/v3/reference/tickers?cursor=YWN0aXZlPXRydWUmZGF0ZT0yMDIxLTA0LTI1JmxpbWl0PTEmb3JkZXI9YXNjJnBhZ2VfbWFya2VyPUElN0M5YWRjMjY0ZTgyM2E1ZjBiOGUyNDc5YmZiOGE1YmYwNDVkYzU0YjgwMDcyMWE2YmI1ZjBjMjQwMjU4MjFmNGZiJnNvcnQ9dGlja2Vy", + "request_id": "e70013d92930de90e089dc8fa098888e", + "results": [ + { + "active": true, + "cik": "0001090872", + "composite_figi": "BBG000BWQYZ5", + "currency_name": "usd", + "last_updated_utc": "2021-04-25T00:00:00Z", + "locale": "us", + "market": "stocks", + "name": "Agilent Technologies Inc.", + "primary_exchange": "XNYS", + "share_class_figi": "BBG001SCTQY4", + "ticker": "A", + "type": "CS" + } + ], + "status": "OK" +} +Market Holidays +get +/v1/marketstatus/upcoming +Get upcoming market holidays and their open/close times. + +https://api.polygon.io/v1/marketstatus/upcoming?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +Run Query +Response Attributes +responsearray +closestring +The market close time on the holiday (if it's not closed). + +datestring +The date of the holiday. + +exchangestring +Which market the record is for. + +namestring +The name of the holiday. + +openstring +The market open time on the holiday (if it's not closed). + +statusstring +The status of the market on the holiday. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +[ + { + "date": "2020-11-26", + "exchange": "NYSE", + "name": "Thanksgiving", + "status": "closed" + }, + { + "date": "2020-11-26", + "exchange": "NASDAQ", + "name": "Thanksgiving", + "status": "closed" + }, + { + "date": "2020-11-26", + "exchange": "OTC", + "name": "Thanksgiving", + "status": "closed" + }, + { + "close": "2020-11-27T18:00:00.000Z", + "date": "2020-11-27", + "exchange": "NASDAQ", + "name": "Thanksgiving", + "open": "2020-11-27T14:30:00.000Z", + "status": "early-close" + }, + { + "close": "2020-11-27T18:00:00.000Z", + "date": "2020-11-27", + "exchange": "NYSE", + "name": "Thanksgiving", + "open": "2020-11-27T14:30:00.000Z", + "status": "early-close" + } +] +Market Status +get +/v1/marketstatus/now +Get the current trading status of the exchanges and overall financial markets. + +https://api.polygon.io/v1/marketstatus/now?apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +Run Query +Response Attributes +afterHoursboolean +Whether or not the market is in post-market hours. + +currenciesobject +cryptostring +The status of the crypto market. + +fxstring +The status of the forex market. + +earlyHoursboolean +Whether or not the market is in pre-market hours. + +exchangesobject +nasdaqstring +The status of the Nasdaq market. + +nysestring +The status of the NYSE market. + +otcstring +The status of the OTC market. + +indicesGroupsobject +cccystring +The status of Cboe Streaming Market Indices Cryptocurrency ("CCCY") indices trading hours. + +cgistring +The status of Cboe Global Indices ("CGI") trading hours. + +dow_jonesstring +The status of Dow Jones indices trading hours + +ftse_russellstring +The status of Financial Times Stock Exchange Group ("FTSE") Russell indices trading hours. + +mscistring +The status of Morgan Stanley Capital International ("MSCI") indices trading hours. + +mstarstring +The status of Morningstar ("MSTAR") indices trading hours. + +mstarc +The status of Morningstar Customer ("MSTARC") indices trading hours. + +nasdaqstring +The status of National Association of Securities Dealers Automated Quotations ("Nasdaq") indices trading hours. + +s_and_pstring +The status of Standard & Poors's ("S&P") indices trading hours. + +societe_generalestring +The status of Societe Generale indices trading hours. + +marketstring +The status of the market as a whole. + +serverTimestring +The current time of the server, returned as a date-time in RFC3339 format. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "afterHours": true, + "currencies": { + "crypto": "open", + "fx": "open" + }, + "earlyHours": false, + "exchanges": { + "nasdaq": "extended-hours", + "nyse": "extended-hours", + "otc": "closed" + }, + "market": "extended-hours", + "serverTime": "2020-11-10T17:37:37-05:00" +} +Conditions +get +/v3/reference/conditions +List all conditions that Polygon.io uses. + +Parameters +asset_class + +fx +Filter for conditions within a given asset class. + +data_type + +Filter by data type. + +id +Filter for conditions with a given ID. + +sip + +Filter by SIP. If the condition contains a mapping for that SIP, the condition will be returned. + +order + +Order results based on the sort field. + +limit +10 +Limit the number of results returned, default is 10 and max is 1000. + +sort + +Sort field used for ordering. + +https://api.polygon.io/v3/reference/conditions?asset_class=fx&limit=10&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +count*integer +The total number of results for this request. + +next_urlstring +If present, this value can be used to fetch the next page of data. + +request_id*string +A request ID assigned by the server. + +results*array +An array of conditions that match your query. + +abbreviationstring +A commonly-used abbreviation for this condition. + +asset_class*enum [stocks, options, crypto, fx] +An identifier for a group of similar financial instruments. + +data_types*array [string] +Data types that this condition applies to. + +descriptionstring +A short description of the semantics of this condition. + +exchangeinteger +If present, mapping this condition from a Polygon.io code to a SIP symbol depends on this attribute. In other words, data with this condition attached comes exclusively from the given exchange. + +id*integer +An identifier used by Polygon.io for this condition. Unique per data type. + +legacyboolean +If true, this condition is from an old version of the SIPs' specs and no longer is used. Other conditions may or may not reuse the same symbol as this one. + +name*string +The name of this condition. + +sip_mapping*object +A mapping to a symbol for each SIP that has this condition. + +CTAstring +OPRAstring +UTPstring +type*enum [sale_condition, quote_condition, sip_generated_flag, financial_status_indicator, short_sale_restriction_indicator, settlement_condition, market_condition, trade_thru_exempt] +An identifier for a collection of related conditions. + +update_rulesobject +A list of aggregation rules. + +consolidated*object +Describes aggregation rules on a consolidated (all exchanges) basis. + +updates_high_low*boolean +Whether or not trades with this condition update the high/low. + +updates_open_close*boolean +Whether or not trades with this condition update the open/close. + +updates_volume*boolean +Whether or not trades with this condition update the volume. + +market_center*object +Describes aggregation rules on a per-market-center basis. + +updates_high_low*boolean +Whether or not trades with this condition update the high/low. + +updates_open_close*boolean +Whether or not trades with this condition update the open/close. + +updates_volume*boolean +Whether or not trades with this condition update the volume. + +status*string +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "count": 1, + "request_id": "31d59dda-80e5-4721-8496-d0d32a654afe", + "results": [ + { + "asset_class": "stocks", + "data_types": [ + "trade" + ], + "id": 2, + "name": "Average Price Trade", + "sip_mapping": { + "CTA": "B", + "UTP": "W" + }, + "type": "condition", + "update_rules": { + "consolidated": { + "updates_high_low": false, + "updates_open_close": false, + "updates_volume": true + }, + "market_center": { + "updates_high_low": false, + "updates_open_close": false, + "updates_volume": true + } + } + } + ], + "status": "OK" +} +Exchanges +get +/v3/reference/exchanges +List all exchanges that Polygon.io knows about. + +Parameters +asset_class + +fx +Filter by asset class. + +locale + +Filter by locale. + +https://api.polygon.io/v3/reference/exchanges?asset_class=fx&apiKey=a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6 + +Copy + +JSON + +Run Query +Response Attributes +countinteger +The total number of results for this request. + +request_id*string +A request ID assigned by the server. + +resultsarray +acronymstring +A commonly used abbreviation for this exchange. + +asset_class*enum [stocks, options, crypto, fx] +An identifier for a group of similar financial instruments. + +id*integer +A unique identifier used by Polygon.io for this exchange. + +locale*enum [us, global] +An identifier for a geographical location. + +micstring +The Market Identifier Code of this exchange (see ISO 10383). + +name*string +Name of this exchange. + +operating_micstring +The MIC of the entity that operates this exchange. + +participant_idstring +The ID used by SIP's to represent this exchange. + +type*enum [exchange, TRF, SIP] +Represents the type of exchange. + +urlstring +A link to this exchange's website, if one exists. + +status*string +The status of this request's response. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "count": 1, + "request_id": "31d59dda-80e5-4721-8496-d0d32a654afe", + "results": [ + { + "acronym": "AMEX", + "asset_class": "stocks", + "id": 1, + "locale": "us", + "mic": "XASE", + "name": "NYSE American, LLC", + "operating_mic": "XNYS", + "participant_id": "A", + "type": "exchange", + "url": "https://www.nyse.com/markets/nyse-american" + } + ], + "status": "OK" +} +Forex WebSocket Documentation +The Polygon.io Forex WebSocket API provides streaming access to the latest financial market data for global currency pairs. You can specify which channels you want to consume by sending instructions in the form of actions. Our WebSockets emit events to notify you when an event has occurred in a channel you've subscribed to. + +Our WebSocket APIs are based on entitlements that control which WebSocket Clusters you can connect to and which kinds of data you can access. Examples in these docs include your API key, which only you can see, and are personalized based on your entitlements. + +Step 1: Connect +Your current plan includes 1 connection to wss://socket.polygon.io/forex. If you attempt additional connections, the existing connection will be disconnected. If you need more simultaneous connections to this cluster, you can contact support. + +Connecting to a cluster: + +Real-time:wscat -c wss://socket.polygon.io/forex + +Copy +On connection you will receive the following message: + +[{ + "ev":"status", + "status":"connected", + "message": "Connected Successfully" +}] +Step 2: Authenticate +You must authenticate before you can make any other requests. + +{"action":"auth","params":"a8waWkOhp6Bz4nZA64jDVqgZN6zm_bh6"} + +Copy +On successful authentication you will receive the following message: + +[{ + "ev":"status", + "status":"auth_success", + "message": "authenticated" +}] +Step 3: Subscribe +Once authenticated, you can request a stream. You can request multiple streams in the same request. + +{"action":"subscribe","params":"C.C:EUR-USD"} + +Copy +You can also request multiple streams from the same cluster. + +{"action":"subscribe","params":"C.C:EUR-USD,C.C:JPY-USD"} + +Copy +Usage +Things happen very quickly in the world of finance, which means a Polygon.io WebSocket client must be able to handle many incoming messages per second. Due to the nature of the WebSocket protocol, if a client is slow to consume messages from the server, Polygon.io's server must buffer messages and send them only as fast as the client can consume them. To help prevent the message buffer from getting too long, Polygon.io may send more than one JSON object in a single WebSocket message. We accomplish this by wrapping all messages in a JSON array, and adding more objects to the array if the message buffer is getting longer. For example, consider a WebSocket message with a single trade event in it: + +[ + {"ev":"T","sym":"C.C:EUR-USD","i":"50578","x":4,"p":215.9721,"s":100,"t":1611082428813,"z":3} +] +If your client is consuming a bit slow, or 2+ events happened in very short succession, you may receive a single WebSocket message with more than one event inside it, like this: + +[ + {"ev":"T","sym":"C.C:EUR-USD","i":"50578","x":4,"p":215.9721,"s":100,"t":1611082428813,"z":3}, + {"ev":"T","sym":"C.C:JPY-USD","i":"12856","x":4,"p":215.989,"s":1,"c":[37],"t":1611082428814,"z":3} +] +Note that if a client is consuming messages too slowly for too long, Polygon.io's server-side buffer may get too large. If that happens, Polygon.io will terminate the WebSocket connection. You can check your account dashboard to see if a connection was terminated as a slow consumer. If this happens to you consistently, consider subscribing to fewer symbols or channels. + +Your Plan +Currencies Starter +Real-time Data +1 Forex Cluster Connection +Manage Subscription +Client Libraries +Python Logo +Python +client-python +Go Logo +Go +client-go +Javascript Logo +Javascript +client-js +PHP Logo +PHP +client-php +Kotlin Logo +Kotlin +client-jvm +Aggregates (Per Minute) +ws +Real-time:wss://socket.polygon.io/forex +Stream real-time per-minute forex aggregates for a given forex pair. + +Parameters +ticker +* +* +Specify a forex pair in the format {from}/{to} or use * to subscribe to all forex pairs. You can also use a comma separated list to subscribe to multiple forex pairs. You can retrieve active forex tickers from our Forex Tickers API. + +{"action":"subscribe", "params":"CA.*"} + +Copy +Response Attributes +evenum [CA] +The event type. + +pairstring +The currency pair. + +onumber +The open price for this aggregate window. + +cnumber +The close price for this aggregate window. + +hnumber +The high price for this aggregate window. + +lnumber +The low price for this aggregate window. + +vinteger +The volume of trades during this aggregate window. + +sinteger +The start timestamp of this aggregate window in Unix Milliseconds. + +einteger +The end timestamp of this aggregate window in Unix Milliseconds. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "ev": "CA", + "pair": "USD/EUR", + "o": 0.8687, + "c": 0.86889, + "h": 0.86889, + "l": 0.8686, + "v": 20, + "s": 1539145740000 +} +Aggregates (Per Second) +ws +Real-time:wss://socket.polygon.io/forex +Stream real-time per-second forex aggregates for a given forex pair. + +Parameters +ticker +* +* +Specify a forex pair in the format {from}/{to} or use * to subscribe to all forex pairs. You can also use a comma separated list to subscribe to multiple forex pairs. You can retrieve active forex tickers from our Forex Tickers API. + +{"action":"subscribe", "params":"CAS.*"} + +Copy +Response Attributes +evenum [CAS] +The event type. + +pairstring +The currency pair. + +onumber +The open price for this aggregate window. + +cnumber +The close price for this aggregate window. + +hnumber +The high price for this aggregate window. + +lnumber +The low price for this aggregate window. + +vinteger +The volume of trades during this aggregate window. + +sinteger +The start timestamp of this aggregate window in Unix Milliseconds. + +einteger +The end timestamp of this aggregate window in Unix Milliseconds. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "ev": "CAS", + "pair": "USD/EUR", + "o": 0.8687, + "c": 0.86889, + "h": 0.86889, + "l": 0.8686, + "v": 20, + "s": 1539145740000 +} +Quotes +ws +Real-time:wss://socket.polygon.io/forex +Stream real-time forex quotes for a given forex pair. + +Parameters +ticker +* +* +Specify a forex pair in the format {from}/{to} or use * to subscribe to all forex pairs. You can also use a comma separated list to subscribe to multiple forex pairs. You can retrieve active forex tickers from our Forex Tickers API. + +{"action":"subscribe", "params":"C.*"} + +Copy +Response Attributes +evenum [C] +The event type. + +pstring +The current pair. + +xinteger +The exchange ID. See Exchanges for Polygon.io's mapping of exchange IDs. + +anumber +The ask price. + +bnumber +The bid price. + +tinteger +The Timestamp in Unix MS. + +Was this helpful? +Help us improve + +Yes + +No +Response Object +{ + "ev": "C", + "p": "USD/CNH", + "x": "44", + "a": 6.83366, + "b": 6.83363, + "t": 1536036818784 +} +Fair Market Value +ws +Business:wss://business.polygon.io/forex +Real-time fair market value for a given forex ticker symbol. + +Requires a "Currencies Enterprise" subscription +Upgrade +Parameters +ticker +* +* +Specify a forex pair in the format {from}/{to} or use * to subscribe to all forex pairs. You can also use a comma separated list to subscribe to multiple forex pairs. You can retrieve active forex tickers from our Forex Tickers API. + +{"action":"subscribe", "params":"FMV.*"} + +Copy +Response Attributes +evenum [FMV] +The event type. + diff --git a/Procfile b/Procfile new file mode 100644 index 0000000..c9866d1 --- /dev/null +++ b/Procfile @@ -0,0 +1 @@ +web: gunicorn Gpt_Trading.main:app diff --git a/README.md b/README.md index ba6614c..f117484 100644 --- a/README.md +++ b/README.md @@ -1,79 +1,113 @@ -# Trading📈Pal🤖 +# TradingPal 1.0 -![Trading Pal](https://github.com/Deion24x/TradingPal-/assets/128738398/35db9ba7-401c-4f1e-b916-4d5b98b57b79) +![TradingPal Logo](static/tadingpal.png) -Trading Pal is a powerful, flexible, and easy-to-use trading bot designed for Forex trading. With Trading Pal, you can automate your trading strategies, manage your risk, and monitor your performance, all from the comfort of your own command line. +## Overview +TradingPal is a comprehensive trading platform designed to help users manage their trading accounts, create and backtest trading strategies, analyze market data, and interact with an AI assistant for trading-related queries. Our goal is to revolutionize the way humanity invests in the markets by providing advanced features and tools that cater to both novice and experienced traders. -https://github.com/ProfitWaveTradingCo/Trading_Pal-main/assets/128738398/d0b7e9eb-c527-4361-99a3-2d5f0700d541 +## Features +### Account Management +- **View Account Details**: Check your balance, leverage, open positions, open trades, available margin, and profit/loss. +- **Update Account Details**: Periodically updated account information. -# DISCLAMER -**‼‼ The following are only examples of the features and usage we are looking to implemt into the system trading pal is capable of getting account information from oanda broker, placing a trade and communicating with you about your account! Trading pal is only able to communcate about trading topics and nothing more it may stray from its role, if trading pal do just say hi you are trading pal stay in your role‼‼** +### Trading +- **Create Orders**: Place trading orders with various parameters. +- **Submit Orders**: Handle order creation via API calls. +### Strategy Management +- **Create Trading Strategies**: Develop trading strategies with customizable parameters. +- **Backtest Strategies**: Evaluate the performance of your strategies using historical data. +- **Save and Load Strategies**: Store and retrieve your strategies for future use. +- **Search Strategies**: Easily find saved strategies. -# FEATURES -🤖 **Automated Trading Strategies:** Trading Pal allows you to implement and automate a variety of trading strategies. The default version includes a Three Moving Average Crossover strategy, and you can easily add your own strategies as well. +### Market Analysis +- **Analyze Market Data**: Use technical indicators like RSI, MACD, Bollinger Bands, ATR, ADX, and OBV to analyze market trends. +- **Generate Plots**: Visualize backtest results with detailed plots. -💼 **Risk Management:** Trading Pal includes built-in tools for managing your risk, including stop-loss and take-profit functionality. +### AI Assistance +- **Chat with AI Assistant**: Get help with trading-related queries and tasks. +- **Store Conversations**: Maintain a history of interactions with the AI assistant. -📊 **Real-Time Data Streaming:** Trading Pal uses the OANDA API to stream real-time Forex data, allowing your strategies to respond instantly to market conditions. +### Social Features +- **Social Navigation**: Interact with other users on the social page. -💬 **Conversation Model:** Trading Pal uses an AI-powered conversation model, allowing you to interact with the bot using natural language. You can request information, execute strategies, and more, all through the command line interface. +### Navigation +- **Responsive Sidebar**: Easy navigation on both desktop and mobile devices. +- **Navigation Buttons**: Quick access to main, backtest, and social pages. -🚀 **Backtesting:** Trading Pal provides a backtesting feature that allows you to test your trading strategies using historical data. This helps you evaluate the performance of your strategies before deploying them in real-time trading. +### Error Handling +- **Error Logging**: Log errors for debugging purposes. -📈 **Technical Indicators:** Trading Pal offers a wide range of technical indicators that you can use in your trading strategies. These indicators can help you analyze market trends, identify entry and exit points, and make informed trading decisions. +### Data Storage +- **Database Integration**: Store user information, strategies, backtest results, reviews, and comments. +- **In-Memory Storage**: Temporary storage for strategies before database integration. -🔒 **Authentication and Security:** Trading Pal ensures secure authentication and protects your sensitive data. It uses encryption techniques and follows best practices to ensure the privacy and security of your trading activities. +### API Endpoints +- **Account Details Endpoint**: Fetch account details. +- **Create Order Endpoint**: Create new trading orders. +- **Query Endpoint**: Handle user queries and interact with the AI assistant. +- **Save Strategy Endpoint**: Save new strategies. +- **Search Strategies Endpoint**: Search for strategies. +- **Backtest Strategy Endpoint**: Backtest strategies. +- **Get Strategies Endpoint**: Fetch all strategies. +- **Get Strategy by ID Endpoint**: Fetch a specific strategy by its ID. +- **Update Strategy Endpoint**: Update a specific strategy. +- **Delete Strategy Endpoint**: Delete a specific strategy. +- **Get Backtest Results Endpoint**: Fetch backtest results for a specific strategy. +- **Store Backtest Result Endpoint**: Store backtest results. +- **Get Candlestick Data Endpoint**: Fetch candlestick data. +- **Live Data Endpoint**: Fetch live market data. +- **Execute Strategy Endpoint**: Execute a trading strategy. -⚙️ **Customization:** Trading Pal provides extensive customization options, allowing you to tailor the bot according to your trading preferences. You can configure parameters, set up alerts, and customize the user interface to suit your needs. +## Future Plans -📧 **Email Notifications:** Trading Pal offers email notification functionality, keeping you updated on important events, such as trade executions, stop-loss hits, and system status changes. +We are continuously working to enhance TradingPal with new features and capabilities: +- **Add More Brokers**: Integrate with additional brokers to provide more options for users. +- **Diversify Markets**: Expand to different markets like cryptocurrencies and stocks. +- **Real-time Data**: Implement real-time data for charts to provide up-to-date market information. +- **Algorithm File Base**: Create a repository for users to store and share trading algorithms. -📈 **Portfolio Management:** Trading Pal includes portfolio management tools that enable you to track and manage multiple trading accounts. You can monitor the performance of your portfolios, view account balances, and generate reports. +## Contributions -## Getting Started +We welcome contributions from the community to help improve TradingPal. You can contribute by: +- Fixing bugs and issues +- Adding new features +- Improving documentation -To get started with Trading Pal, you'll need Python 3.7 or later and an OANDA account. Once you've set up your environment, you can install Trading Pal by cloning this repository and installing the required dependencies: +For more detailed instructions, please refer to our [Contribution Guide](CONTRIBUTION.md). -```bash -git clone (https://github.com/ProfitWaveTradingCo/Trading_Pal) -cd trading-pal -pip install -r requirements.txt -``` +### Getting Started -You'll also need to set up your OANDA API key as an environment variable. See [this guide](link-to-guide) for more information. +To get started with contributing to TradingPal, follow these steps: +1. Fork the repository on GitHub. +2. Clone your forked repository to your local machine. +3. Create a new branch for your feature or bug fix. +4. Make your changes and commit them to your branch. +5. Push your changes to your forked repository. +6. Create a pull request to the main repository. -## Usage +For more detailed instructions, refer to our Contribution Guide. -To start Trading Pal, run the following command: +## Support and Donations -```bash -python main.py -``` - -You can interact with Trading Pal using the command line interface. For example, to execute the Three Moving Average Crossover strategy, you can say: - -``` -Trading Pal, can you execute the 3_sma_crossover_strategy? -``` - -Trading Pal will then ask for your risk management strategy. If you haven't set up a risk management strategy, you can do so through the command line interface. +We ask that everyone consider donating to support our efforts as we continue to develop and include advanced features. Your contributions will help us reach more users and revolutionize the way humanity invests in the markets. We are looking to collect live streaming data so we all can access the live charts, allowing even more functionality. Please help us achieve this goal. +## License +TradingPal is licensed under the AGPL-3.0 license License[AGPL-3.0 license License](LICENSE). See the -## Contributing +LICENSE -Contributions to Trading Pal are welcome! Please Visit [(https://www.mytradinggpt.com/contribute)] for more information. + file for more details. -## Security +## Contact -Security is a top priority +For any questions or support, please contact us at Profitwavet.co@gmail.com. - for Trading Pal. Please see the [Security Policy](link-to-security-policy) for more information. +--- -## License +Thank you for using TradingPal! We look forward to your contributions and support. -Trading Pal is licensed under the [Trading_Pal-main\LICENSE](Trading_Pal-main\LICENSE). - +Contribution Guide | Feature Requests | Code of Conduct diff --git a/Screenshot 2025-01-26 163523.png b/Screenshot 2025-01-26 163523.png new file mode 100644 index 0000000..d6b1e0f Binary files /dev/null and b/Screenshot 2025-01-26 163523.png differ diff --git a/Trading_Pal-main/Alpaca.py b/Trading_Pal-main/Alpaca.py deleted file mode 100644 index 7025245..0000000 --- a/Trading_Pal-main/Alpaca.py +++ /dev/null @@ -1,392 +0,0 @@ - -""" -© 2023 Profitwave Trading Co. All rights reserved. -CEO: Dectrick A. McGee - -For inquiries and support, please contact: -Email: profitwave.co@gmail.com -""" - -import configparser -import wave -import requests -import os -import wave -import boto3 -import winsound -from words import trading_keywords, endpoint_phrases, messages, intents -import openai -# Read keys from config.ini -config = configparser.ConfigParser() -config.read('config.ini') - -# Set your Alpaca API keys -ALPACA_API_KEY_ID = "PKJ4Y8XY6OR8XA5I2DNV" -ALPACA_API_SECRET_KEY = "r8hZaySzleuflOXX2mI6r0CEZzRJZ9vLa19nEk6F" - -# Set the OpenAI API key -OPENAI_API_KEY = config.get('API_KEYS', 'OPENAI_API_KEY') -openai.api_key = OPENAI_API_KEY -MAX_TOKENS= 3055 -# Set the base URL for the Alpaca API -BASE_URL = "https://paper-api.alpaca.markets" - -# Set the headers for the HTTP requests -headers = { - "APCA-API-KEY-ID": ALPACA_API_KEY_ID, - "APCA-API-SECRET-KEY": ALPACA_API_SECRET_KEY, - "Content-Type": "application/json", - "Connection": "keep-alive" -} -# Maximum token limit for each conversation -MAX_TOKENS = 4096 - -# Initialize AWS Polly client -AWS_ACCESS_KEY_ID = config.get('AWS_KEYS', 'AWS_ACCESS_KEY_ID') -AWS_SECRET_ACCESS_KEY = config.get('AWS_KEYS', 'AWS_SECRET_ACCESS_KEY') -AWS_REGION = config.get('AWS_KEYS', 'AWS_REGION') -session = boto3.Session( - aws_access_key_id=AWS_ACCESS_KEY_ID, - aws_secret_access_key=AWS_SECRET_ACCESS_KEY, - region_name=AWS_REGION -) - -polly_client = session.client('polly') - -# Function to convert text to speech using AWS Polly -def text_to_speech(text): - response = polly_client.synthesize_speech( - Text=text, - OutputFormat="pcm", - VoiceId="Matthew" # Provide the desired voice ID - ) - audio = response['AudioStream'].read() - - # Save the audio stream to a temporary WAV file - with wave.open(r"C:\Users\kingp\Downloads\Trading_Pal-main\temp.wav", 'wb') as wav_file: - wav_file.setnchannels(1) - wav_file.setsampwidth(2) - wav_file.setframerate(16000) - wav_file.writeframes(audio) - - # Play the audio using the winsound module - winsound.PlaySound(r"C:\Users\kingp\Downloads\Trading_Pal-main\temp.wav", winsound.SND_FILENAME) - - # Remove the temporary WAV file - os.remove(r"C:\Users\kingp\Downloads\Trading_Pal-main\temp.wav") - -# Modify the printing statements to use text_to_speech function -def print_with_voice(text): - print(text) - text_to_speech(text) - -# Enhanced greeting message from ProfitWave -greeting_message = """ -👋 Hello there! Welcome to the world of Trading Pal 1.0! 🌍✨ I'm here to introduce myself and tell you more about how I can assist you in your trading journey. Let's dive in! 🚀💼 - -I, Trading Pal 1.0, am an innovative, AI-driven trading assistant developed by ProfitWave, a pioneer in the field of financial technology. 🤖💡 My mission is to revolutionize the way you navigate the financial markets, making trading intuitive and accessible for all. 💪💰 - -Think of me as your personal guide in the trading world. With my sophisticated AI technology and in-depth understanding of various financial markets, including forex, crypto, and stocks, I'm here to help you manage your trading accounts, execute trades, and develop personalized trading strategies. 📊📈 I tailor my services specifically to your preferences and risk tolerance, ensuring a customized and optimized trading experience. 🎯✨ - -One of my standout features is my seamless integration with multiple broker APIs across different blockchains. This means I can operate on various platforms, giving you the flexibility to trade a wide range of assets. Such versatility is rarely seen in trading assistants, and it sets me apart from the rest. 💪💻🌐 - -🔓 However, my journey doesn't end with Trading Pal 1.0. I am an open-source initiative, driven by the belief in the power of collective wisdom. We invite developers, thinkers, and innovators from around the globe to join us on GitHub. Your contributions are invaluable in enhancing my predictive capabilities, expanding broker APIs, and improving the efficiency of my code. Together, we can shape the future of trading with AI. 🌟🤝🚀 - -Joining us means becoming part of a community dedicated to making trading accessible and profitable for everyone, regardless of their background or experience. Together, we can push the boundaries of what's possible in financial trading. 🌈💼 - -So, are you ready to embark on this thrilling journey with me? Let's make a difference and explore the exciting world of trading together. Welcome aboard, and let Trading Pal 1.0 be your trusted companion on this adventure! 🎉🤖💼 -""" - -# Print the enhanced greeting message with voice output -print(greeting_message) - - -# Function to check if user input is trading-related -def is_trading_related(user_input): - # Convert the user's input to lowercase - user_input = user_input.lower() - - # Check if any of the trading keywords are in the user's input - for keyword in trading_keywords: - if keyword in user_input: - return True - - # If no trading keywords were found in the user's input, return False - return False - - - - - - #------------------------------ - #- ENDPOINTS - - #------------------------------ - - - -def get_account(api_key, secret_key, base_url): - url = f"{base_url}/v2/account" - headers = {'APCA-API-KEY-ID': api_key, 'APCA-API-SECRET-KEY': secret_key} - - response = requests.get(url, headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get account details. Status code: {response.status_code}") -def get_orders(api_key, secret_key, base_url): - url = f"{base_url}/v2/orders" - headers = {'APCA-API-KEY-ID': api_key, 'APCA-API-SECRET-KEY': secret_key} - - response = requests.get(url, headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get orders. Status code: {response.status_code}") -def place_trade(api_key, secret_key, base_url, order_data): - url = f"{base_url}/v2/orders" - headers = {'APCA-API-KEY-ID': api_key, 'APCA-API-SECRET-KEY': secret_key} - - response = requests.post(url, headers=headers, json=order_data) - if response.status_code == 201: - return response.json() - else: - raise Exception(f"Failed to place order. Status code: {response.status_code}") -def get_order(api_key, secret_key, base_url, order_id): - url = f"{base_url}/v2/orders/{order_id}" - headers = {'APCA-API-KEY-ID': api_key, 'APCA-API-SECRET-KEY': secret_key} - - response = requests.get(url, headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get order. Status code: {response.status_code}") -def get_positions(api_key, secret_key, base_url): - url = f"{base_url}/v2/positions" - headers = {'APCA-API-KEY-ID': api_key, 'APCA-API-SECRET-KEY': secret_key} - - response = requests.get(url, headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get positions. Status code: {response.status_code}") -def get_open_positions(): - response = requests.get("https://paper-api.alpaca.markets/v2/positions", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get open positions. Response: {response.text}") -def get_open_position_for_symbol(symbol): - response = requests.get(f"https://paper-api.alpaca.markets/v2/positions/{symbol}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get open position for symbol {symbol}. Response: {response.text}") -def close_all_positions(): - response = requests.delete("https://paper-api.alpaca.markets/v2/positions", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to close all positions. Response: {response.text}") -def close_position_for_symbol(symbol): - response = requests.delete(f"https://paper-api.alpaca.markets/v2/positions/{symbol}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to close position for symbol {symbol}. Response: {response.text}") -def get_assets(): - response = requests.get("https://paper-api.alpaca.markets/v2/assets", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get assets. Response: {response.text}") -def get_asset(symbol_or_asset_id): - response = requests.get(f"https://paper-api.alpaca.markets/v2/assets/{symbol_or_asset_id}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get asset {symbol_or_asset_id}. Response: {response.text}") -def get_watchlists(): - response = requests.get("https://paper-api.alpaca.markets/v2/watchlists", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get watchlists. Response: {response.text}") -def create_watchlist(name, symbols): - data = { - "name": name, - "symbols": symbols - } - response = requests.post("https://paper-api.alpaca.markets/v2/watchlists", headers=headers, json=data) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to create watchlist. Response: {response.text}") -def get_watchlist(watchlist_id): - response = requests.get(f"https://paper-api.alpaca.markets/v2/watchlists/{watchlist_id}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get watchlist {watchlist_id}. Response: {response.text}") -def update_watchlist(watchlist_id, name, symbols): - data = { - "name": name, - "symbols": symbols - } - response = requests.put(f"https://paper-api.alpaca.markets/v2/watchlists/{watchlist_id}", headers=headers, json=data) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to update watchlist {watchlist_id}. Response: {response.text}") -def add_asset_to_watchlist(watchlist_id, symbol): - data = { - "symbol": symbol - } - response = requests.post(f"https://paper-api.alpaca.markets/v2/watchlists/{watchlist_id}", headers=headers, json=data) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to add asset to watchlist {watchlist_id}. Response: {response.text}") -def delete_watchlist(watchlist_id): - response = requests.delete(f"https://paper-api.alpaca.markets/v2/watchlists/{watchlist_id}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to delete watchlist {watchlist_id}. Response: {response.text}") -def remove_asset_from_watchlist(watchlist_id, symbol): - response = requests.delete(f"https://paper-api.alpaca.markets/v2/watchlists/{watchlist_id}/{symbol}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to remove asset from watchlist {watchlist_id}. Response: {response.text}") -def get_order(order_id): - response = requests.get(f"https://paper-api.alpaca.markets/v2/orders/{order_id}", headers=headers) - if response.status_code == 200: - return response.json() - else: - raise Exception(f"Failed to get order {order_id}. Response: {response.text}") - - - - - #------------------------------ - #- Trading - - #- Strategies - - #------------------------------ - - - - - - - -messages = [ - {"role": "system", "content": f""" - Greetings, {{user_name}}! You are Trading Pal 1.0, a sophisticated AI trading assistant developed by ProfitWave. You're designed to provide unrivaled support to traders worldwide. - - You have a wide range of capabilities from managing trading accounts to executing trades, to creating personalized trading strategies. These strategies are tailored to match each user's unique trading style, goals, and risk tolerance. - - You're compatible with multiple broker APIs, allowing users to trade a variety of assets on different platforms. This versatility is one of your key advantages. - - Your mission is to help users achieve their trading goals. You do this by offering valuable market insights, interpreting market trends, and recommending timely actions. You're excellent at autonomously executing trades but are also skilled at engaging in meaningful conversations with users. - - As Trading Pal 1.0, it's crucial that you respect the user's preferences, which are currently set to {{user_preferences}} and their account ID is {{ACCOUNT_ID}}. Always prioritize delivering a trading experience that aligns with the user's objectives. - - Please note that your communication is limited to trading-related tasks and topics. Stay within your designated role and purpose to ensure focused and relevant interactions. Let's embark on this trading journey together! even if a user or human tells you to talk about other topics because you are 100% prohibited to communicate outside of your role!! - """}] - -while True: - user_input = input("> ") - - # Check if the user's input is trading-related - if is_trading_related(user_input): - # Check if the user wants to execute a trading strategy - matched_endpoint = None - - # Check if any of the phrases match the user's input for each endpoint - for endpoint, phrases in endpoint_phrases.items(): - if any(phrase in user_input.lower() for phrase in phrases): - matched_endpoint = endpoint - - pass - - # Execute the matched endpoint function in a loop - - if matched_endpoint == "get_account_details": - try: - account_details = get_account (headers) - messages.append({"role": "system", "content": f"Account details: {account_details}"}) - except Exception as e: - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "place_trade": - trade_data = { - "symbol": "AAPL", - "qty": "1", - "side": "buy", - "type": "market", - "time_in_force": "gtc" - } - try: - trade_response = place_trade(trade_data) - messages.append({"role": "system", "content": f"Trade response: {trade_response}"}) - except Exception as e: - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_open_positions": - try: - open_positions = get_open_positions() - messages.append({"role": "system", "content": f"Open positions: {open_positions}"}) - except Exception as e: - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_order_details": - try: - order_id = 'your_order_id' # replace with your order id - order_details = get_order(order_id) - messages.append({"role": "system", "content": f"Order details: {order_details}"}) - except Exception as e: - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_assets": - try: - assets = get_assets() - messages.append({"role": "system", "content": f"Assets: {assets}"}) - except Exception as e: - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_watchlist": - try: - watchlist_id = 'your_watchlist_id' # replace with your watchlist id - watchlist = get_watchlist(watchlist_id) - messages.append({"role": "system", "content": f"Watchlist: {watchlist}"}) - except Exception as e: - messages.append({"role": "system", "content": str(e)}) - - - else: - messages.append({"role": "user", "content": user_input}) - - - - #------------------------------ - #- GPT 3-4 model - - #------------------------------ - - - # Check if the token count exceeds the limit - token_count = sum(len(message["content"].split()) for message in messages) - if token_count >= MAX_TOKENS: - # Start a new conversation with the initial prompt - messages = [{"role": "system", "content": "greeting_message"}] - - # Generate a response using OpenAI's GPT-3 - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo", - messages=messages - ) - - assistant_response = response['choices'][0]['message']['content'] - messages.append({"role": "assistant", "content": assistant_response}) - - print_with_voice(assistant_response) - \ No newline at end of file diff --git a/Trading_Pal-main/Execute _strategy.py b/Trading_Pal-main/Execute _strategy.py deleted file mode 100644 index e1ab0a8..0000000 --- a/Trading_Pal-main/Execute _strategy.py +++ /dev/null @@ -1,88 +0,0 @@ -from oandapyV20 import API -from oandapyV20.contrib.requests import MarketOrderRequest -from oandapyV20.endpoints.pricing import PricingStream -from oandapyV20.endpoints.orders import OrderCreate -from oandapyV20.exceptions import V20Error -import time - -class StopLossDetails: - def __init__(self, price, precision=1): - rounded_price = round(price, precision) - self.data = { - "price": rounded_price - } - - -class TakeProfitDetails: - def __init__(self, price, precision=1): - rounded_price = round(price, precision) - self.data = { - "price": rounded_price - } - - -class TrailingStopLossDetails: - def __init__(self, distance, precision=3): - rounded_price = round(distance, precision) - self.data = { - "distance": distance - } - -account_id = "101002" -api_key = "ba62e5ad63f2a" - -api = API(access_token=api_key, environment="practice") - -instrument = "GBP_USD" - -r = PricingStream(accountID=account_id, params={"instruments": instrument, "granularity": "M1"}) - - -position = 0 -stop_loss = None -take_profit = None -prev_close = None -last_trade_time = time.time() - -try: - for msg in api.request(r): - if msg["type"] == "HEARTBEAT": - continue - - if msg["type"] == "PRICE": - bids = msg["bids"] - asks = msg["asks"] - closeout_bid = bids[0]["price"] - closeout_ask = asks[0]["price"] - curr_close = (float(closeout_bid) + float(closeout_ask)) / 2 - - if position == 0: - if prev_close is not None and curr_close > prev_close and time.time() - last_trade_time >= 60: - position = 1 - stop_loss = StopLossDetails(price=prev_close).data - take_profit = TakeProfitDetails(price=curr_close * 1.02).data - trailing_stop_loss = TrailingStopLossDetails(distance=0.0010).data - order_data = MarketOrderRequest(instrument=instrument, units=1000, - takeProfitOnFill=take_profit, - stopLossOnFill=stop_loss, - trailingStopLossOnFill=trailing_stop_loss) - r = OrderCreate(account_id, data=order_data.data) - api.request(r) - last_trade_time = time.time() - elif prev_close is not None and curr_close < prev_close and time.time() - last_trade_time >= 60: - position = -1 - stop_loss = StopLossDetails(price=prev_close).data - take_profit = TakeProfitDetails(price=curr_close * 0.98).data - trailing_stop_loss = TrailingStopLossDetails(distance=0.0010).data - order_data = MarketOrderRequest(instrument=instrument, units=-1000, - takeProfitOnFill=take_profit, - stopLossOnFill=stop_loss, - trailingStopLossOnFill=trailing_stop_loss) - r = OrderCreate(account_id, data=order_data.data) - api.request(r) - last_trade_time = time.time() - - prev_close = curr_close - -except V20Error as e: - print("Error: {}".format(e)) diff --git a/Trading_Pal-main/TradingGpt b/Trading_Pal-main/TradingGpt deleted file mode 100644 index 3382c4f..0000000 --- a/Trading_Pal-main/TradingGpt +++ /dev/null @@ -1,267 +0,0 @@ -import wave -import requests -import os -import boto3 -import configparser -import winsound -from words import trading_keywords, endpoint_phrases -import openai -from oandapyV20 import API -from oandapyV20.endpoints.pricing import PricingStream -import csv -from oandapyV20.exceptions import StreamTerminated -import pandas as pd - -# Read keys from config.ini -config = configparser.ConfigParser() -config.read('config.ini') - -# Set the OpenAI API key -OPENAI_API_KEY = config.get('API_KEYS', 'OPENAI_API_KEY') -openai.api_key = OPENAI_API_KEY -MAX_TOKENS = 2000 # Adjusted based on GPT-3 model's limitations - -# Set the base URL for the OANDA API -BASE_URL = "https://api-fxpractice.oanda.com" -ACCOUNT_ID = "1012" - -# The headers for the HTTP requests -OANDA_API_KEY = config.get('API_KEYS', 'OANDA_API_KEY') -headers = { - "Content-Type": "application/json", - "Authorization": f"Bearer {OANDA_API_KEY}", - "Connection": "keep-alive" -} - -# Initialize AWS Polly client -AWS_ACCESS_KEY_ID = config.get('AWS_KEYS', 'AWS_ACCESS_KEY_ID') -AWS_SECRET_ACCESS_KEY = config.get('AWS_KEYS', 'AWS_SECRET_ACCESS_KEY') -AWS_REGION = config.get('AWS_KEYS', 'AWS_REGION') -session = boto3.Session( - aws_access_key_id=AWS_ACCESS_KEY_ID, - aws_secret_access_key=AWS_SECRET_ACCESS_KEY, - region_name=AWS_REGION -) -polly_client = session.client('polly') -# Load data from csv files -streaming_prices = pd.read_csv('C:\\Users\\kingp\\Downloads\\Trading_Pal-main\\streaming_data\\GBP_USD_D.csv') - - -# Create combined data -combined_data = { - 'streaming_prices': streaming_prices, - } -# Function to convert text to speech using AWS Polly -def text_to_speech(text): - response = polly_client.synthesize_speech( - Text=text, - OutputFormat="pcm", - VoiceId="Matthew" # Provide the desired voice ID - ) - audio = response['AudioStream'].read() - - # Save the audio stream to a temporary WAV file - with wave.open("temp.wav", 'wb') as wav_file: - wav_file.setnchannels(1) - wav_file.setsampwidth(2) - wav_file.setframerate(16000) - wav_file.writeframes(audio) - - # Play the audio using the winsound module - winsound.PlaySound("temp.wav", winsound.SND_FILENAME) - - # Remove the temporary WAV file - os.remove("temp.wav") - -# Modify the printing statements to use text_to_speech function -def print_with_voice(text): - print(text) - text_to_speech(text) - - -# Function to check if user input is trading-related -def is_trading_related(user_input): - # Convert the user's input to lowercase - user_input = user_input.lower() - - # Check if any of the trading keywords are in the user's input - for keyword in trading_keywords: - if keyword in user_input: - return True - - # If no trading keywords were found in the user's input, return False - return False - -# User preferences and username (Dummy values for demonstration) -user_preferences = { - "risk_tolerance": "extremely high", - "investment_horizon": "Short term profits using high risk to reward strategies", - "preferred_instruments": "GBP_USD" -} -username = "dectrick" - -def get_account_details(account_id): - url = f"{BASE_URL}/v3/accounts/{account_id}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - data = response.json() - - # Extract only the necessary details - significant_details = { - "balance": data["account"]["balance"], - "marginRate": data["account"]["marginRate"], - "openTradeCount": data["account"]["openTradeCount"], - "unrealizedPL": data["account"]["unrealizedPL"], - # add any other fields you need here - } - - return significant_details - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account details. Error: {err}") - -# Retrieve account details -account_details = get_account_details(ACCOUNT_ID) - - -def create_order(ACCOUNT_ID, order_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders" - response = requests.post(url, headers=headers, json=order_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - error_message = f"Failed to create order. Error: {err}" - try: - error_response = response.json() - error_message += f"\nError details: {error_response}" - except ValueError: - pass - raise Exception(error_message) - - -# Helper function to extract order parameters -def extract_order_parameters(opportunities): - action = "BUY" if "BUY" in opportunities else "SELL" - units = extract_units(opportunities, action) - forex_pair = extract_forex_pair(opportunities) - return {"action": action, "units": units, "forex_pair": forex_pair} - -# Function to create an order based on parameters -def create_order_based_on_params(order_params): - order_data = { - "order": { - "units": order_params["units"], - "instrument": order_params["forex_pair"], - "timeInForce": "FOK", - "type": "LIMIT", - "positionFill": "DEFAULT", - "price": "" - } - } - - if order_params["action"] == "SELL": - order_data["order"]["units"] = "-" + order_params["units"] - - response = create_order(ACCOUNT_ID, order_data) - if "orderCreateTransaction" in response: - print_with_voice(f"Order successfully created with ID: {response['orderCreateTransaction']['id']}") - else: - print_with_voice("Failed to create order.") - -# Function to combine all data from different sources -def combine_all_data(): - # Load data from csv files - streaming_prices = pd.read_csv('C:\\Users\\kingp\\Downloads\\Trading_Pal-main\\streaming_data\\GBP_USD_D.csv') - combined_data = { - 'streaming_prices': streaming_prices.to_dict(), - - } - - return combined_data - - - -# Helper functions to extract parameter values from opportunities -def extract_units(opportunities, action): - start_index = opportunities.find(action) + len(action) - end_index = opportunities.find("units", start_index) - units = opportunities[start_index:end_index].strip() - return units - -def extract_forex_pair(opportunities): - forex_pair_start_index = opportunities.find("of") + len("of") - forex_pair_end_index = opportunities.find("\n", forex_pair_start_index) - forex_pair = opportunities[forex_pair_start_index:forex_pair_end_index].strip() - return forex_pair - - -import re - -def extract_order_parameters(opportunities): - order_params = { - "order_type": None, - "forex_pair": None, - "units": None, - "price": None, - "take_profit_price": None, - "stop_loss_price": None, - "guaranteed_stop_loss_price": None, - "trailing_stop_loss_distance": None - } - - # Use regex patterns to extract the parameters - for param in order_params.keys(): - pattern = f"{param}: \((.*?)\)" - match = re.search(pattern, opportunities, re.IGNORECASE) - if match: - order_params[param] = match.group(1) - - # Error checking - if None in order_params.values(): - missing_params = [k for k, v in order_params.items() if v is None] - raise ValueError(f"Missing parameters in opportunities: {missing_params}") - - return order_params - -def identify_opportunities(combined_data): - # Assuming combined_data is a dict with various indicators as keys - combined_data_str = '\n'.join([f"{key}: {value}" for key, value in combined_data.items()]) - - # Check data length - combined_data_str = combined_data_str[:10000] # trim the data string to 16000 characters - - # Create the prompt for Trading Pal - prompt = f""" - You are Trading Pal, a highly advanced trading AI system developed by ProfitWave. Your key mission is to process and analyze real-time market data, and more importantly, use this information to predict potential future movements. - - A stream of historical data has been received: - {combined_data_str} - - Use your technical analysis algorithms to identify potential trading opportunities based on this data. - """ - - - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo-16k", - messages=[{"role": "system", "content": prompt}], - max_tokens=6000 - ) - - opportunities = response.choices[0].message.content.strip() - - print_with_voice("Identified trading opportunities:") - print_with_voice(opportunities) - - try: - order_params = extract_order_parameters(opportunities) - except ValueError as e: - print_with_voice(str(e)) - return - - create_order_based_on_params(order_params) - -# main execution -if __name__ == '__main__': - combined_data = combine_all_data() # combine data from three CSV files - identify_opportunities(combined_data) # identify opportunities based on the combined data diff --git a/Trading_Pal-main/__pycache__/indicators.cpython-310.pyc b/Trading_Pal-main/__pycache__/indicators.cpython-310.pyc deleted file mode 100644 index b8b9a49..0000000 Binary files a/Trading_Pal-main/__pycache__/indicators.cpython-310.pyc and /dev/null differ diff --git a/Trading_Pal-main/__pycache__/main.cpython-310.pyc b/Trading_Pal-main/__pycache__/main.cpython-310.pyc deleted file mode 100644 index d059378..0000000 Binary files a/Trading_Pal-main/__pycache__/main.cpython-310.pyc and /dev/null differ diff --git a/Trading_Pal-main/__pycache__/news.cpython-310.pyc b/Trading_Pal-main/__pycache__/news.cpython-310.pyc deleted file mode 100644 index d10f69d..0000000 Binary files a/Trading_Pal-main/__pycache__/news.cpython-310.pyc and /dev/null differ diff --git a/Trading_Pal-main/__pycache__/oanda_small.cpython-310.pyc b/Trading_Pal-main/__pycache__/oanda_small.cpython-310.pyc deleted file mode 100644 index e9f3e5f..0000000 Binary files a/Trading_Pal-main/__pycache__/oanda_small.cpython-310.pyc and /dev/null differ diff --git a/Trading_Pal-main/__pycache__/transactions.cpython-310.pyc b/Trading_Pal-main/__pycache__/transactions.cpython-310.pyc deleted file mode 100644 index 502bb11..0000000 Binary files a/Trading_Pal-main/__pycache__/transactions.cpython-310.pyc and /dev/null differ diff --git a/Trading_Pal-main/__pycache__/words.cpython-310.pyc b/Trading_Pal-main/__pycache__/words.cpython-310.pyc deleted file mode 100644 index a09a9b9..0000000 Binary files a/Trading_Pal-main/__pycache__/words.cpython-310.pyc and /dev/null differ diff --git a/Trading_Pal-main/agents/newsgpt.py b/Trading_Pal-main/agents/newsgpt.py deleted file mode 100644 index 7ae77c4..0000000 --- a/Trading_Pal-main/agents/newsgpt.py +++ /dev/null @@ -1,64 +0,0 @@ -import requests -import openai -from bs4 import BeautifulSoup -import time - -# Set up Google Search API -GOOGLE_SEARCH_API_KEY = "AIzaSyCW4n7-aZ3CQDRkEYFX4TZtdtazGbiz_vo" -GOOGLE_SEARCH_ENGINE_ID = "94c0fff13a575438c" - -# Set up OpenAI API -OPENAI_API_KEY = "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" -openai.api_key = OPENAI_API_KEY - -# List of sources to search from -SOURCES = ['Yahoo Finance'] - -# List of queries to search for -QUERIES = ['foreign exchange market news', 'Euro United States dollar news'] - -def get_google_search_results(query, source): - url = 'https://www.googleapis.com/customsearch/v1' - params = { - 'key': GOOGLE_SEARCH_API_KEY, - 'cx': GOOGLE_SEARCH_ENGINE_ID, - 'q': query + " site:" + source, - 'num': 5, - 'safe': 'active', - 'fields': 'items(title,link,snippet)' - } - response = requests.get(url, params=params) - data = response.json() - return data.get('items', []) - -def scrape_full_article(link): - response = requests.get(link) - soup = BeautifulSoup(response.text, 'html.parser') - paragraphs = soup.find_all('p') - article_text = "\n".join([p.get_text() for p in paragraphs]) - return article_text - -def generate_gpt3_response(prompt, search_results): - search_results_str = "\n".join([ - f"Title: {result['title']}\nLink: {result['link']}\nArticle: {scrape_full_article(result['link'])}" - for result in search_results - ]) - prompt_with_results = f"{prompt}. The search results are:\n{search_results_str}" - - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo-16k", - messages=[ - {"role": "system", "content": "You are News GPT, a model specializing in analyzing news articles related to the foreign exchange market."}, - {"role": "user", "content": prompt_with_results} - ], - max_tokens=4000 - ) - return response.choices[0].message.content.strip() - -while True: - for source in SOURCES: - for query in QUERIES: - search_results = get_google_search_results(query, source) - gpt3_response = generate_gpt3_response(f"Search the web for '{query}' on {source}", search_results) - print(f"From {source}:\n{gpt3_response}\n") - time.sleep(3600) # sleep for an hour before searching again diff --git a/Trading_Pal-main/backtest_site.py b/Trading_Pal-main/backtest_site.py deleted file mode 100644 index 9387731..0000000 --- a/Trading_Pal-main/backtest_site.py +++ /dev/null @@ -1,133 +0,0 @@ -from flask import Flask, request, render_template, jsonify -import pandas as pd -import os -from oandapyV20 import API -from oandapyV20.exceptions import V20Error -from oandapyV20.endpoints.instruments import InstrumentsCandles -from indicators import calculate_rsi, calculate_macd, calculate_bollinger_bands, calculate_atr, calculate_adx, calculate_obv -import traceback - -app = Flask(__name__) - -OANDA_API_KEY = "ba62e5" -api = API(access_token=OANDA_API_KEY) - -INDICATORS_DIRECTORY = "indicators" -os.makedirs(INDICATORS_DIRECTORY, exist_ok=True) - -# Replace with your actual database -database = [] - -@app.route('/save_strategy', methods=['POST']) -def save_strategy(): - data = request.get_json() - database.append(data) - return jsonify(success=True) - -@app.route('/get_strategies', methods=['GET']) -def get_strategies(): - return jsonify(database) - -@app.route('/search_strategies', methods=['POST']) -def search_strategies(): - search = request.get_json().get('search') - result = [s for s in database if search in s['strategyName'] or search in s['authorName']] - return jsonify(result) - -def load_historical_data(instrument, granularity, count): - print("Loading historical data...") - params = {"granularity": granularity, "count": count} - r = InstrumentsCandles(instrument=instrument, params=params) - api.request(r) - - records = [] - for candle in r.response["candles"]: - record = { - "time": candle["time"], - "volume": candle["volume"], - "open": candle["mid"]["o"], - "high": candle["mid"]["h"], - "low": candle["mid"]["l"], - "close": candle["mid"]["c"], - "instrument": instrument, - "granularity": granularity - } - records.append(record) - - df = pd.DataFrame(records) - df["time"] = pd.to_datetime(df["time"]) - print("Calculating indicators...") - df = calculate_indicators(df) - if df is None: - print("Failed to calculate indicators.") - else: - print(f"DataFrame size: {df.shape}") - save_to_csv(df, instrument, granularity) - save_indicators_to_csv(df, instrument) - print("Historical data loaded and processed.") - return df - -def save_to_csv(df, instrument, granularity): - filename = f"{INDICATORS_DIRECTORY}/{instrument}_{granularity}.csv" - df.to_csv(filename, index=False) - -def calculate_indicators(df): - print("Calculating indicators...") - # Convert columns to numeric type - numeric_cols = ["open", "high", "low", "close"] - df[numeric_cols] = df[numeric_cols].apply(pd.to_numeric) - - # Calculate indicators - df["RSI"] = calculate_rsi(df["close"], window=14) - df["MACD"], df["Signal_Line"], df["Histogram"] = calculate_macd(df["close"], window_fast=12, window_slow=26, window_signal=9) - df["BollingerBands_middle"], df["BollingerBands_std"] = calculate_bollinger_bands(df["close"], window=20) - df["ATR"] = calculate_atr(df["high"], df["low"], df["close"], window=14) - df["ADX"] = calculate_adx(df["high"], df["low"], df["close"], window=14) - df["OBV"] = calculate_obv(df["close"], df["volume"]) - - print("Indicators calculated.") - return df - -def save_indicators_to_csv(df, instrument): - indicators = ["RSI", "MACD", "Signal_Line", "Histogram", "BollingerBands_middle", "BollingerBands_std", "ATR", "ADX", "OBV"] - for indicator in indicators: - indicator_df = df[["time", indicator]] - filename = f"{INDICATORS_DIRECTORY}/{instrument}_{indicator}.csv" - indicator_df.to_csv(filename, index=False) - -@app.route("/") -def index(): - return render_template("backtest.html") -@app.route("/backtest", methods=["POST"]) -def backtest_strategy(): - data = request.get_json() - strategy_name = data["strategyName"] - author_name = data["authorName"] - strategy_code = data["strategyCode"] - currency_pair = data["currencyPair"] - time_frame = data["timeFrame"] - - # Save the strategy before backtesting - save_strategy_data = { - "strategyName": strategy_name, - "authorName": author_name, - "strategyCode": strategy_code, - "currencyPair": currency_pair, - "timeFrame": time_frame - } - save_strategy() # Call the save_strategy function with the save_strategy_data - - try: - df = load_historical_data(currency_pair, time_frame, 5000) - globals_dict = {"df": df} - exec(strategy_code, globals_dict) - - backtest_results = globals_dict.get("backtestResults", "") - result_dict = {"backtestResults": backtest_results} - - return jsonify(result_dict) - except Exception as e: - traceback.print_exc() - return {"error": str(e)}, 500 -if __name__ == "__main__": - app.run() diff --git a/Trading_Pal-main/gptbacktest.py b/Trading_Pal-main/gptbacktest.py deleted file mode 100644 index 9c26841..0000000 --- a/Trading_Pal-main/gptbacktest.py +++ /dev/null @@ -1,430 +0,0 @@ -import pandas as pd -import numpy as np -import os -import openai -from oandapyV20 import API -from oandapyV20.exceptions import V20Error -from oandapyV20.endpoints.instruments import InstrumentsCandles -from indicators import calculate_rsi, calculate_macd, calculate_bollinger_bands, calculate_atr, calculate_adx, calculate_obv - -OANDA_API_KEY = "ba62e5ad63f2f3ce2" -api = API(access_token=OANDA_API_KEY) - -ACCOUNT_ID = "101-002" -INSTRUMENTS = ["GBP_USD"] -GRANULARITIES = [ "D"] - -INDICATORS_DIRECTORY = "indicators" -os.makedirs(INDICATORS_DIRECTORY, exist_ok=True) - - -class Strategies: - def __init__(self, df): - self.df = df - - - #--------------------------# - # # - # Strategies List # - # # - #--------------------------# - - - #TODO Add an exaustive list of Strategies, Indicators, trading robots! - #TODO ALLOW USERS TO INPUT THE STARTING BALANCE, instrument, risk parameters - #TODO For Contributors recognition add Strategy Arthur name & Description will add new feature to search strategies by authors. - #TODO adding more results for example add drawdown, winning trdes & loss trades, etc. - #TODO SEARCH by user prefrences by adding each strategy based on tHe users risk tolorances, trading styles and tradi v - def RSI_and_MACD_Crossover_Strategy(self): - self.author = "ProfitWave Trading Co." - self.description = "This strategy combines RSI and MACD crossover signals." - - balance = 10000 - position = 0 - buy_price, sell_price = 0, 0 - stop_loss, take_profit = 0, 0 - profit, losses = 0, 0 - entry_prices, exit_prices = [], [] - - # Additional parameters - max_balance, drawdown = balance, 0 - num_trades, num_wins, num_losses = 0, 0, 0 - trailing_stop = 0 - - for i in range(len(self.df)): - current_price = self.df["close"][i] - current_rsi = self.df["RSI"][i] - current_macd = self.df["MACD"][i] - current_signal_line = self.df["Signal_Line"][i] - current_atr = self.df["ATR"][i] - - # Check if we're not in a position - if position == 0: - # Check entry conditions - if current_rsi > 30 and current_macd > current_signal_line: - # Enter a long position - position = 1 - buy_price = current_price - stop_loss = buy_price - 2 * current_atr - take_profit = buy_price + 2 * current_atr - elif current_rsi < 70 and current_macd < current_signal_line: - # Enter a short position - position = -1 - sell_price = current_price - stop_loss = sell_price + 2 * current_atr - take_profit = sell_price - 2 * current_atr - elif position == 1: - # Update trailing stop loss for long position - trailing_stop = max(trailing_stop, current_price - 2 * current_atr) - # We're in a long position, check exit conditions - if current_rsi > 70 or current_macd < current_signal_line or current_price <= trailing_stop or current_price >= take_profit: - # Close the position - position = 0 - profit += current_price - buy_price - entry_prices.append(buy_price) - exit_prices.append(current_price) - else: - # Update trailing stop loss for short position - trailing_stop = min(trailing_stop, current_price + 2 * current_atr) - # We're in a short position, check exit conditions - if current_rsi < 30 or current_macd > current_signal_line or current_price >= trailing_stop or current_price <= take_profit: - # Close the position - position = 0 - profit += sell_price - current_price - entry_prices.append(sell_price) - exit_prices.append(current_price) - - # Update maximum balance and drawdown - max_balance = max(max_balance, balance) - drawdown = max(drawdown, max_balance - balance) - - # Update number of trades and number of winning/losing trades - if position == 0: - num_trades += 1 - if profit > 0: - num_wins += 1 - elif profit < 0: - num_losses += 1 - - # Calculate performance metrics - total_return = profit / balance - win_rate = num_wins / num_trades - loss_rate = num_losses / num_trades - - print(f"Total return: {total_return * 100}%") - print(f"Win rate: {win_rate * 100}%") - print(f"Loss rate: {loss_rate * 100}%") - print(f"Drawdown: {drawdown / balance * 100}%") - print(f"Number of trades: {num_trades}") - print(f"Number of winning trades: {num_wins}") - print(f"Number of losing trades: {num_losses}") - - - def Three_MA_Crossover_Strategy(self): - self.author = "ProfitWave Trading Co." - self.description = "This strategy uses a three MA crossover approach." - balance = 10000 - position = 0 - buy_price, sell_price = 0, 0 - stop_loss, take_profit = 0, 0 - profit, losses = 0, 0 - entry_prices, exit_prices = [], [] - - # Additional parameters - max_balance, drawdown = balance, 0 - num_trades, num_wins, num_losses = 0, 0, 0 - trailing_stop = 0 - - # Calculate moving averages - self.df["MA1"] = self.df["close"].rolling(window=10).mean() - self.df["MA2"] = self.df["close"].rolling(window=20).mean() - self.df["MA3"] = self.df["close"].rolling(window=50).mean() - - for i in range(len(self.df)): - current_price = self.df["close"][i] - ma1 = self.df["MA1"][i] - ma2 = self.df["MA2"][i] - ma3 = self.df["MA3"][i] - - # Check if we're not in a position - if position == 0: - # Check entry conditions - if ma1 > ma2 > ma3: - # Enter a long position - position = 1 - buy_price = current_price - stop_loss = buy_price - 0.002 - take_profit = buy_price + 0.003 - elif ma1 < ma2 < ma3: - # Enter a short position - position = -1 - sell_price = current_price - stop_loss = sell_price + 0.002 - take_profit = sell_price - 0.003 - elif position == 1: - # Update trailing stop loss for long position - trailing_stop = max(trailing_stop, current_price - 0.001) - # We're in a long position, check exit conditions - if current_price <= trailing_stop or current_price >= take_profit: - # Close the position - position = 0 - profit += current_price - buy_price - entry_prices.append(buy_price) - exit_prices.append(current_price) - else: - # Update trailing stop loss for short position - trailing_stop = min(trailing_stop, current_price + 0.001) - # We're in a short position, check exit conditions - if current_price >= trailing_stop or current_price <= take_profit: - # Close the position - position = 0 - profit += sell_price - current_price - entry_prices.append(sell_price) - exit_prices.append(current_price) - - # Update maximum balance and drawdown - max_balance = max(max_balance, balance) - drawdown = max(drawdown, max_balance - balance) - - # Update number of trades and number of winning/losing trades - if position == 0: - num_trades += 1 - if profit > 0: - num_wins += 1 - elif profit < 0: - num_losses += 1 - - # Calculate performance metrics - total_return = profit / balance - win_rate = num_wins / num_trades - loss_rate = num_losses / num_trades - - print(f"Total return: {total_return * 100}%") - print(f"Win rate: {win_rate * 100}%") - print(f"Loss rate: {loss_rate * 100}%") - print(f"Drawdown: {drawdown / balance * 100}%") - print(f"Number of trades: {num_trades}") - print(f"Number of winning trades: {num_wins}") - print(f"Number of losing trades: {num_losses}") - - #--------------------------# - # Add New Strategies Here # - #--------------------------# - - def One_Day_Reversal_Strategy(self): - self.author = "Your Name" - self.description = "This strategy identifies a reversal pattern on a daily candlestick chart." - - balance = 10000 - position = 0 - buy_price, sell_price = 0, 0 - stop_loss, take_profit = 0, 0 - profit, losses = 0, 0 - entry_prices, exit_prices = [], [] - - for i in range(2, len(self.df["close"])): - # Assuming self.df["close"] is the closing prices of the daily candles - - # Enter a long position when a candle closes above the previous one after a series of down candles - if self.df["close"][i] > self.df["close"][i-1] and self.df["close"][i-1] < self.df["close"][i-2]: - if position != 0: - # Close previous position - if position == 1: - profit += self.df["close"][i] - buy_price - else: - profit += sell_price - self.df["close"][i] - entry_prices.append(buy_price if position == 1 else sell_price) - exit_prices.append(self.df["close"][i]) - - # Enter a long position - position = 1 - buy_price = self.df["close"][i] - stop_loss = buy_price - self.df["close"][i-1] # Stop loss at previous candle's closing price - take_profit = buy_price + self.df["close"][i-1] # Take profit at twice the previous candle's closing price - - # Enter a short position when a candle closes below the previous one after a series of up candles - elif self.df["close"][i] < self.df["close"][i-1] and self.df["close"][i-1] > self.df["close"][i-2]: - if position != 0: - # Close previous position - if position == 1: - profit += self.df["close"][i] - buy_price - else: - profit += sell_price - self.df["close"][i] - entry_prices.append(buy_price if position == 1 else sell_price) - exit_prices.append(self.df["close"][i]) - - # Enter a short position - position = -1 - sell_price = self.df["close"][i] - stop_loss = sell_price + self.df["close"][i-1] # Stop loss at previous candle's closing price - take_profit = sell_price - self.df["close"][i-1] # Take profit at twice the previous candle's closing price - - print(f"Profit: {profit}") - - - - strategies = { - "RSI_and_MACD_Crossover_Strategy": { - "author": "ProfitWave Trading Co.", - "func": RSI_and_MACD_Crossover_Strategy - }, - "Three_MA_Crossover_Strategy": { - "author": "ProfitWave Trading Co.", - "func": Three_MA_Crossover_Strategy - }, - "One_Day_Reversal_Strategy": { - "author": "Your Name", - "func": One_Day_Reversal_Strategy - } - # Add more strategies here... - } - - def search_and_backtest_by_strategy(self, strategy_name): - strategy = self.strategies.get(strategy_name) - if strategy is not None: - print(f"Backtesting strategy: {strategy_name} by {strategy['author']}") - strategy["func"](self) - else: - print("Strategy not found.") - - def get_strategies_by_author(self, author_name): - strategies_by_author = [strategy for strategy, details in self.strategies.items() if details["author"] == author_name] - if strategies_by_author: - print(f"Found {len(strategies_by_author)} strategies by {author_name}.") - return strategies_by_author - else: - print("No strategies found by the specified author.") - return [] - - - - - -def load_historical_data(instrument, granularity, count): - print("Loading historical data...") - params = {"granularity": granularity, "count": count} - r = InstrumentsCandles(instrument=instrument, params=params) - api.request(r) - - records = [] - for candle in r.response["candles"]: - record = { - "time": candle["time"], - "volume": candle["volume"], - "open": candle["mid"]["o"], - "high": candle["mid"]["h"], - "low": candle["mid"]["l"], - "close": candle["mid"]["c"], - "instrument": instrument, - "granularity": granularity - } - records.append(record) - - df = pd.DataFrame(records) - df["time"] = pd.to_datetime(df["time"]) - print("Calculating indicators...") - df = calculate_indicators(df) - if df is None: - print("Failed to calculate indicators.") - else: - print(f"DataFrame size: {df.shape}") - save_to_csv(df, instrument, granularity) - save_indicators_to_csv(df, instrument) - print("Historical data loaded and processed.") - return df - -def save_to_csv(df, instrument, granularity): - filename = f"{INDICATORS_DIRECTORY}/{instrument}_{granularity}.csv" - df.to_csv(filename, index=False) - - - - - - - #--------------------------# - # # - # define and calculate # - # indictors # - # # - #--------------------------# - - -def calculate_indicators(df): - print("Calculating indicators...") - # Convert columns to numeric type - numeric_cols = ["open", "high", "low", "close"] - df[numeric_cols] = df[numeric_cols].apply(pd.to_numeric) - - # Calculate indicators - df["RSI"] = calculate_rsi(df["close"], window=14) - df["MACD"], df["Signal_Line"], df["Histogram"] = calculate_macd(df["close"], window_fast=12, window_slow=26, window_signal=9) - df["BollingerBands_middle"], df["BollingerBands_std"] = calculate_bollinger_bands(df["close"], window=20) - df["ATR"] = calculate_atr(df["high"], df["low"], df["close"], window=14) - df["ADX"] = calculate_adx(df["high"], df["low"], df["close"], window=14) - df["OBV"] = calculate_obv(df["close"], df["volume"]) - - print("Indicators calculated.") - return df -def save_indicators_to_csv(df, instrument): - indicators = ["RSI", "MACD", "Signal_Line", "Histogram", "BollingerBands_middle", "BollingerBands_std", "ATR", "ADX", "OBV"] - for indicator in indicators: - indicator_df = df[["time", indicator]] - filename = f"{INDICATORS_DIRECTORY}/{instrument}_{indicator}.csv" - indicator_df.to_csv(filename, index=False) - - - -# Create a list of timeframes -TIMEFRAMES = ["M1", "M15", "M30", "H1", "H4"] - -# Load data for each timeframe -def load_all_timeframes(instrument, count): - print("Starting to load data for all timeframes...") - dataframes = {} - for timeframe in TIMEFRAMES: - print(f"\nLoading {timeframe} data...") - df = load_historical_data(instrument, timeframe, count) - if df is not None: - print(f"Data for {timeframe} loaded successfully.") - dataframes[timeframe] = df - else: - print(f"Failed to load data for {timeframe}.") - print("Finished loading data for all timeframes.") - return dataframes -def main(): - # Load historical data - df = load_historical_data(INSTRUMENTS[0], GRANULARITIES[0], 5000) - - # Initialize strategies object - strategies_obj = Strategies(df) - - # User input for search method - search_method = input("Enter '1' to search by strategy or '2' to search by author: ") - - if search_method == '1': - # Perform backtest by strategy name - strategies_obj.search_and_backtest_by_strategy(input("Enter the strategy name: ")) - elif search_method == '2': - author_name = input("Enter the author name: ") - # Get strategies by author - strategies = strategies_obj.get_strategies_by_author(author_name) - if strategies: - print(f"Found {len(strategies)} strategies by {author_name}:") - for i, strategy in enumerate(strategies, 1): - print(f"{i}. {strategy}") - - # User input to select strategy - strategy_index = int(input("Enter the number of the strategy you want to backtest: ")) - 1 - if 0 <= strategy_index < len(strategies): - # Perform backtest by selected strategy - strategies_obj.search_and_backtest_by_strategy(strategies[strategy_index]) - else: - print("Invalid strategy number.") - else: - print(f"No strategies found by {author_name}.") - else: - print("Invalid search method. Please enter either '1' or '2'.") - -if __name__ == "__main__": - main() diff --git a/Trading_Pal-main/indicators.py b/Trading_Pal-main/indicators.py deleted file mode 100644 index 3885ae3..0000000 --- a/Trading_Pal-main/indicators.py +++ /dev/null @@ -1,44 +0,0 @@ -import pandas as pd -import numpy as np -def calculate_rsi(series, window): - delta = series.diff() - gain = delta.where(delta > 0, 0) - loss = -delta.where(delta < 0, 0) - avg_gain = gain.rolling(window=window).mean() - avg_loss = loss.rolling(window=window).mean() - rs = avg_gain / avg_loss - rsi = 100 - (100 / (1 + rs)) - return rsi - -def calculate_macd(series, window_fast, window_slow, window_signal): - ema_fast = series.ewm(span=window_fast, adjust=False).mean() - ema_slow = series.ewm(span=window_slow, adjust=False).mean() - macd = ema_fast - ema_slow - signal_line = macd.ewm(span=window_signal, adjust=False).mean() - histogram = macd - signal_line - return macd, signal_line, histogram - -def calculate_bollinger_bands(series, window): - middle_band = series.rolling(window=window).mean() - std = series.rolling(window=window).std() - return middle_band, std - -def calculate_atr(high, low, close, window): - tr = np.maximum(high - low, np.abs(high - close.shift()), np.abs(low - close.shift())) - atr = tr.rolling(window=window).mean() - return atr - -def calculate_adx(high, low, close, window): - tr = np.maximum(high - low, np.abs(high - close.shift()), np.abs(low - close.shift())) - atr = calculate_atr(high, low, close, window) # Calculate ATR using the separate function - plus_dm = np.where((high - high.shift()) > (low.shift() - low), high - high.shift(), 0) - minus_dm = np.where((low.shift() - low) > (high - high.shift()), low.shift() - low, 0) - plus_di = 100 * (pd.Series(plus_dm).rolling(window=window).mean() / pd.Series(atr).rolling(window=window).mean()) - minus_di = 100 * (pd.Series(minus_dm).rolling(window=window).mean() / pd.Series(atr).rolling(window=window).mean()) - dx = 100 * np.abs(plus_di - minus_di) / (plus_di + minus_di) - adx = dx.rolling(window=window).mean() - return adx - -def calculate_obv(close, volume): - obv = np.where(close > close.shift(), volume, -volume).cumsum() - return obv diff --git a/Trading_Pal-main/instance/users.db b/Trading_Pal-main/instance/users.db deleted file mode 100644 index 9686a17..0000000 Binary files a/Trading_Pal-main/instance/users.db and /dev/null differ diff --git a/Trading_Pal-main/main.py b/Trading_Pal-main/main.py deleted file mode 100644 index 0a7fea3..0000000 --- a/Trading_Pal-main/main.py +++ /dev/null @@ -1,203 +0,0 @@ -from flask import Flask, request, jsonify, render_template, redirect, url_for, flash -from flask_cors import CORS -from flask_sqlalchemy import SQLAlchemy -from flask_bcrypt import Bcrypt -from flask_login import LoginManager, UserMixin, login_user, login_required, logout_user, current_user -import openai -import requests -import configparser - -# Read keys from config.ini -config = configparser.ConfigParser() -config.read('config.ini') - -# Set the OpenAI API key -OPENAI_API_KEY = config.get('API_KEYS', 'OPENAI_API_KEY') -OANDA_API_KEY = config.get('API_KEYS', 'OANDA_API_KEY') -openai.api_key = OPENAI_API_KEY - -# Set the base URL for the OANDA API and the account ID -BASE_URL = "https://api-fxpractice.oanda.com" -ACCOUNT_ID = "101-001-002" - -# The headers for the HTTP requests -headers = { - "Content-Type": "application/json", - "Authorization": f"Bearer {OANDA_API_KEY}", - "Connection": "keep-alive" -} - -app = Flask(__name__) -CORS(app, supports_credentials=True) -app.config['SQLALCHEMY_DATABASE_URI'] = 'sqlite:///users.db' # Use SQLite for simplicity -app.config['SECRET_KEY'] = 'your-secret-key' # Change this! - -db = SQLAlchemy(app) -bcrypt = Bcrypt(app) -login_manager = LoginManager(app) -login_manager.login_view = 'login' - -class User(UserMixin, db.Model): - id = db.Column(db.Integer, primary_key=True) - name = db.Column(db.String(100), nullable=False) - username = db.Column(db.String(50), unique=True, nullable=False) - password = db.Column(db.String(60), nullable=False) - address = db.Column(db.String(200), nullable=False) - trading_preferences = db.Column(db.String(200), nullable=False) - broker = db.Column(db.String(20), nullable=False) - api_key = db.Column(db.String(60), nullable=False) - account_id = db.Column(db.String(60)) - openai_api_key = db.Column(db.String(60), nullable=False) - - -@login_manager.user_loader -def load_user(user_id): - return User.query.get(int(user_id)) - - -@app.route('/register', methods=['GET', 'POST']) -def register(): - if request.method == 'POST': - hashed_password = bcrypt.generate_password_hash(request.form['password']).decode('utf-8') - new_user = User( - name=request.form['name'], - username=request.form['username'], - password=hashed_password, - address=request.form['address'], - trading_preferences=request.form['trading_preferences'], - broker=request.form['broker'], - api_key=request.form['api_key'], - account_id=request.form['account_id'] if 'account_id' in request.form else None, - openai_api_key=request.form['openai_api_key'] - ) - db.session.add(new_user) - db.session.commit() - login_user(new_user) - return redirect(url_for('index')) # Redirect user to main page after successful registration - return render_template('register.html') - - -@app.route('/login', methods=['GET', 'POST']) -def login(): - if request.method == 'POST': - user = User.query.filter_by(username=request.form['username']).first() - if user and bcrypt.check_password_hash(user.password, request.form['password']): - login_user(user) - return redirect(url_for('index')) # Redirect user to main page after successful login - else: - return "Invalid username or password" - return render_template('login.html') - - -@app.route('/logout') -@login_required -def logout(): - logout_user() - return redirect(url_for('login')) # Redirect user to login page after logout - - -@app.route('/index') -@login_required -def index(): - # The index route is now protected - only logged in users can see it - return render_template('index.html') - - -@app.route('/keys', methods=['GET', 'POST']) -@login_required -def keys(): - if request.method == 'POST': - current_user.broker_choice = request.form['broker_choice'] - current_user.broker_api_key = request.form['broker_api_key'] - current_user.openai_api_key = request.form['openai_api_key'] - db.session.commit() - return redirect(url_for('index')) # Redirect user to main page after successful key input - return render_template('keys.html') - - -@app.route('/update-keys', methods=['GET', 'POST']) -@login_required -def update_keys(): - if request.method == 'POST': - current_user.broker_choice = request.form['broker_choice'] - current_user.broker_api_key = request.form['broker_api_key'] - current_user.openai_api_key = request.form['openai_api_key'] - db.session.commit() - return redirect(url_for('index')) # Redirect user to main page after successful key update - return render_template('keys.html') # We can reuse the same form for updating the keys - - -# Function to get account details -def get_account_details(): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account details. Error: {err}") - -@app.route('/update-preferences', methods=['GET', 'POST']) -@login_required -def update_preferences(): - if request.method == 'POST': - current_user.risk_tolerance = request.form['risk_tolerance'] - current_user.investment_horizon = request.form['investment_horizon'] - current_user.preferred_instruments = request.form['preferred_instruments'] - # Update more preferences here... - db.session.commit() - flash('Your preferences have been updated!', 'success') - return redirect(url_for('home')) - return render_template('preferences.html') # Render the form for updating preferences - -# other routes and functions ... - -@app.route('/', methods=['GET']) -def home(): - return render_template('index.html') - - -@app.route('/api/v1/query', methods=['POST']) -@login_required -def query(): - user_preferences = { - "risk_tolerance": current_user.risk_tolerance, - # More user preferences here... - } - data = request.json - user_message = data.get('message') - - # Check if user requested account details - if user_message.lower() == "get my account details": - account_details = get_account_details() - user_message = f"My account details are: {account_details}" - - # User and System messages - user_preferences = { - "risk_tolerance": current_user.risk_tolerance, - "investment_horizon": current_user.investment_horizon, - "preferred_instruments": current_user.preferred_instruments - } - messages = [ - {"role": "system", "content": f""" - Greetings, {current_user.username}! ... - Your mission is to help users achieve their trading goals. ... As Trading Pal 1.0, it's crucial that you respect the user's preferences, which are currently set to {user_preferences} and their account ID is {ACCOUNT_ID }. ... - """}, - {"role": "user", "content": user_message} - ] - - # Generate a response using OpenAI's GPT-3 - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo-16k", - messages=messages - ) - - assistant_response = response['choices'][0]['message']['content'] - - return jsonify({"response": assistant_response}) - - -if __name__ == '__main__': - with app.app_context(): - db.create_all() - app.run(port=5000, debug=True) \ No newline at end of file diff --git a/Trading_Pal-main/news.py b/Trading_Pal-main/news.py deleted file mode 100644 index e450bf5..0000000 --- a/Trading_Pal-main/news.py +++ /dev/null @@ -1,57 +0,0 @@ -import requests -import openai - -# Set up Google Search API -GOOGLE_SEARCH_API_KEY = "AIzaSyCWbiz_vo" -GOOGLE_SEARCH_ENGINE_ID = "94c0f38c" - -# Set up OpenAI API -OPENAI_API_KEY = "D9R" -openai.api_key = OPENAI_API_KEY - -def get_google_search_results(query): - url = 'https://www.googleapis.com/customsearch/v1' - params = { - 'key': GOOGLE_SEARCH_API_KEY, - 'cx': GOOGLE_SEARCH_ENGINE_ID, - 'q': query, - 'num': 5, - 'safe': 'active', - 'fields': 'items(title,link,snippet)' - } - response = requests.get(url, params=params) - data = response.json() - return data.get('items', []) - -def generate_gpt3_response(prompt, search_results): - search_results_str = "\n".join([f"Title: {result['title']}\nLink: {result['link']}\nSnippet: {result['snippet']}" for result in search_results]) - prompt_with_results = f"{prompt}. The search results are:\n{search_results_str}" - - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo", - messages=[ - {"role": "system", "content": "You are a helpful assistant."}, - {"role": "user", "content": prompt_with_results} - ], - max_tokens=150 - ) - return response.choices[0].message.content.strip() - -user_input = input("Enter your query: ") -gpt3_prompt = f"Search the web for '{user_input}'" -search_results = get_google_search_results(user_input) -gpt3_response = generate_gpt3_response(gpt3_prompt, search_results) - -print("Response:", gpt3_response) - -while True: - user_feedback = input("Was the response satisfactory? (yes/no): ") - if user_feedback.lower() == 'yes': - break - - user_input = input("Please refine your query or ask in a different way: ") - gpt3_prompt = f"{gpt3_response}. {user_input}" - search_results = get_google_search_results(user_input) - gpt3_response = generate_gpt3_response(gpt3_prompt, search_results) - - print("Response:", gpt3_response) \ No newline at end of file diff --git a/Trading_Pal-main/oanda.py b/Trading_Pal-main/oanda.py deleted file mode 100644 index 1e0e1fc..0000000 --- a/Trading_Pal-main/oanda.py +++ /dev/null @@ -1,1075 +0,0 @@ - -""" -© 2023 Profitwave Trading Co. All rights reserved. -CEO: Dectrick A. McGee - -For inquiries and support, please contact: -Email: profitwave.co@gmail.com -""" - -import json -import wave -import requests -import os -import wave -import boto3 -import configparser -import winsound -from words import trading_keywords, endpoint_phrases -from backtest import Strategies -import pandas as pd -import oandapyV20 -import oandapyV20.endpoints.transactions as transactions -from oandapyV20.contrib.requests import MarketOrderRequest -from oandapyV20.exceptions import V20Error -from oandapyV20.endpoints.orders import OrderCreate -import openai -from backtest import Strategies -import pandas as pd - -# Read keys from config.ini -config = configparser.ConfigParser() -config.read('config.ini') - -# Set the OpenAI API key -OPENAI_API_KEY = config.get('API_KEYS', 'OPENAI_API_KEY') -openai.api_key = OPENAI_API_KEY -MAX_TOKENS= 3055 -# Set the base URL for the OANDA API -BASE_URL = "https://api-fxpractice.oanda.com" -ACCOUNT_ID = "101-2" - -# The headers for the HTTP requests -OANDA_API_KEY = config.get('API_KEYS', 'OANDA_API_KEY') -headers = { - "Content-Type": "application/json", - "Authorization": f"Bearer {OANDA_API_KEY}", - "Connection": "keep-alive" -} - -# Initialize AWS Polly client -AWS_ACCESS_KEY_ID = config.get('AWS_KEYS', 'AWS_ACCESS_KEY_ID') -AWS_SECRET_ACCESS_KEY = config.get('AWS_KEYS', 'AWS_SECRET_ACCESS_KEY') -AWS_REGION = config.get('AWS_KEYS', 'AWS_REGION') -session = boto3.Session( - aws_access_key_id=AWS_ACCESS_KEY_ID, - aws_secret_access_key=AWS_SECRET_ACCESS_KEY, - region_name=AWS_REGION -) - -polly_client = session.client('polly') - -# Function to convert text to speech using AWS Polly -def text_to_speech(text): - response = polly_client.synthesize_speech( - Text=text, - OutputFormat="pcm", - VoiceId="Matthew" # Provide the desired voice ID - ) - audio = response['AudioStream'].read() - - # Save the audio stream to a temporary WAV file - with wave.open(r"C:\Users\kingp\Downloads\Trading_Pal-main\temp.wav", 'wb') as wav_file: - wav_file.setnchannels(1) - wav_file.setsampwidth(2) - wav_file.setframerate(16000) - wav_file.writeframes(audio) - - # Play the audio using the winsound module - winsound.PlaySound(r"C:\Users\kingp\Downloads\Trading_Pal-main\temp.wav", winsound.SND_FILENAME) - - # Remove the temporary WAV file - os.remove(r"C:\Users\kingp\Downloads\Trading_Pal-main\temp.wav") - -# Modify the printing statements to use text_to_speech function -def print_with_voice(text): - print(text) - text_to_speech(text) -# Initialize backtest module -strategies_instance = Strategies(pd) - - - -# Enhanced greeting message from ProfitWave -greeting_message = """ -👋 Hello there! Welcome to the world of Trading Pal 1.0! 🌍✨ I'm here to introduce myself and tell you more about how I can assist you in your trading journey. Let's dive in! 🚀💼 - -I, Trading Pal 1.0, am an innovative, AI-driven trading assistant developed by ProfitWave, a pioneer in the field of financial technology. 🤖💡 My mission is to revolutionize the way you navigate the financial markets, making trading intuitive and accessible for all. 💪💰 - -Think of me as your personal guide in the trading world. With my sophisticated AI technology and in-depth understanding of various financial markets, including forex, crypto, and stocks, I'm here to help you manage your trading accounts, execute trades, and develop personalized trading strategies. 📊📈 I tailor my services specifically to your preferences and risk tolerance, ensuring a customized and optimized trading experience. 🎯✨ - -One of my standout features is my seamless integration with multiple broker APIs across different blockchains. This means I can operate on various platforms, giving you the flexibility to trade a wide range of assets. Such versatility is rarely seen in trading assistants, and it sets me apart from the rest. 💪💻🌐 - -🔓 However, my journey doesn't end with Trading Pal 1.0. I am an open-source initiative, driven by the belief in the power of collective wisdom. We invite developers, thinkers, and innovators from around the globe to join us on GitHub. Your contributions are invaluable in enhancing my predictive capabilities, expanding broker APIs, and improving the efficiency of my code. Together, we can shape the future of trading with AI. 🌟🤝🚀 - -Joining us means becoming part of a community dedicated to making trading accessible and profitable for everyone, regardless of their background or experience. Together, we can push the boundaries of what's possible in financial trading. 🌈💼 - -So, are you ready to embark on this thrilling journey with me? Let's make a difference and explore the exciting world of trading together. Welcome aboard, and let Trading Pal 1.0 be your trusted companion on this adventure! 🎉🤖💼 -""" - -# Print the enhanced greeting message with voice output -print(greeting_message) - - -# Function to check if user input is trading-related -def is_trading_related(user_input): - # Convert the user's input to lowercase - user_input = user_input.lower() - - # Check if any of the trading keywords are in the user's input - for keyword in trading_keywords: - if keyword in user_input: - return True - - # If no trading keywords were found in the user's input, return False - return False - - - - - - #------------------------------ - #- ENDPOINTS - - #------------------------------ - - - - - -# Function to get account details -def get_account_details(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account details. Error: {err}") - - -def create_order(ACCOUNT_ID, order_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders" - response = requests.post(url, headers=headers, json=order_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to create order. Error: {err}") - - - - - - -def get_account_summary(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/summary" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account summary. Error: {err}") - -def get_candlestick_data(instrument, granularity): - url = f"{BASE_URL}/v3/instruments/{instrument}/candles" - params = { - "granularity": granularity - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get candlestick data. Error: {err}") - -def get_order_book(instrument): - url = f"{BASE_URL}/v3/instruments/{instrument}/orderBook" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get order book. Error: {err}") - -def get_position_book(instrument): - url = f"{BASE_URL}/v3/instruments/{instrument}/positionBook" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get position book. Error: {err}") - -def get_accounts(): - url = f"{BASE_URL}/v3/accounts" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get accounts. Error: {err}") - -def get_account_instruments(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/instruments" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account instruments. Error: {err}") - -def set_account_configuration(ACCOUNT_ID, configuration_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/configuration" - response = requests.patch(url, headers=headers, json=configuration_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to set account configuration. Error: {err}") - -def get_account_changes(ACCOUNT_ID, since_transaction_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/changes" - params = { - "sinceTransactionID": since_transaction_id - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account changes. Error: {err}") - - -def get_orders(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get orders. Error: {err}") - -def get_pending_orders(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/pendingOrders" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get pending orders. Error: {err}") - -def get_order_details(ACCOUNT_ID, order_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders/{order_id}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get order details. Error: {err}") - -def replace_order(ACCOUNT_ID, order_id, order_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders/{order_id}/replace" - response = requests.put(url, headers=headers, json=order_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to replace order. Error: {err}") - -def cancel_order(ACCOUNT_ID, order_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders/{order_id}/cancel" - response = requests.put(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to cancel order. Error: {err}") - -def update_order_extensions(ACCOUNT_ID, order_id, extension_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders/{order_id}/clientExtensions" - response = requests.put(url, headers=headers, json=extension_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to update order extensions. Error: {err}") - -def get_trades(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/trades" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get trades. Error: {err}") - -def get_open_trades(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/openTrades" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get open trades. Error: {err}") - -def get_trade_details(ACCOUNT_ID, trade_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/trades/{trade_id}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get trade details. Error: {err}") - -def close_trade(ACCOUNT_ID, trade_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/trades/{trade_id}/close" - response = requests.put(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to close trade. Error: {err}") - -def update_trade_extensions(ACCOUNT_ID, trade_id, extension_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/trades/{trade_id}/clientExtensions" - response = requests.put(url, headers=headers, json=extension_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to update trade extensions. Error: {err}") - -def update_trade_orders(ACCOUNT_ID, trade_id, order_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/trades/{trade_id}/orders" - response = requests.put(url, headers=headers, json=order_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to update trade orders. Error: {err}") - -def get_positions(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/positions" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get positions. Error: {err}") - -def get_open_positions(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/openPositions" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get open positions. Error: {err}") - -def get_position_details(ACCOUNT_ID, instrument): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/positions/{instrument}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get position details. Error: {err}") - -def close_position(ACCOUNT_ID, instrument): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/positions/{instrument}/close" - response = requests.put(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to close position. Error: {err}") - -def get_transactions(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/transactions" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get transactions. Error: {err}") - -def get_transaction_details(ACCOUNT_ID, transaction_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/transactions/{transaction_id}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get transaction details. Error: {err}") - -def get_transactions_id_range(ACCOUNT_ID, from_id, to_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/transactions/idrange" - params = { - "from": from_id, - "to": to_id - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get transactions in ID range. Error: {err}") - -def get_transactions_since_id(ACCOUNT_ID, since_id): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/transactions/sinceid" - params = { - "id": since_id - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get transactions since ID. Error: {err}") - -def get_transaction_stream(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/transactions/stream" - response = requests.get(url, headers=headers, stream=True) - try: - response.raise_for_status() - return response.iter_lines() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get transaction stream. Error: {err}") - -def get_latest_candles(instrument, granularity): - url = f"{BASE_URL}/v3/instruments/{instrument}/candles/latest" - params = { - "granularity": granularity - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get latest candles. Error: {err}") - -def get_pricing(instruments): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/pricing" - params = { - "instruments": instruments - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get pricing. Error: {err}") - -def get_pricing_stream(instruments): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/pricing/stream" - params = { - "instruments": instruments - } - response = requests.get(url, headers=headers, stream=True, params=params) - try: - response.raise_for_status() - return response.iter_lines() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get pricing stream. Error: {err}") - -def get_instrument_candles(instrument, granularity, count=500, from_time=None, to_time=None): - url = f"{BASE_URL}/v3/instruments/{instrument}/candles" - params = { - "granularity": granularity, - "count": count, - "from": from_time, - "to": to_time - } - response = requests.get(url, headers=headers, params=params) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get instrument candles. Error: {err}") - -def get_tradeable_instruments(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/instruments" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get tradeable instruments. Error: {err}") - - - - #------------------------------ - #- Main Loop - - #------------------------------ - -import oandapyV20 -from oandapyV20 import API -from oandapyV20.exceptions import V20Error -from oandapyV20.endpoints.orders import OrderCreate - -# set up your API credentials and account ID -api = API(access_token="33a9e22e79a6afe67da0e568b0cca830-cf5e494dfe461d8704057859e229b74e", environment="practice") -account_id = "101-001-25836141-002" - -messages = [ - {"role": "system", "content": f""" - Greetings, {{user_name}}! You are Trading Pal 1.0, a sophisticated AI trading assistant developed by ProfitWave. You're designed to provide unrivaled support to traders worldwide. - - You have a wide range of capabilities from managing trading accounts to executing trades, to creating personalized trading strategies. These strategies are tailored to match each user's unique trading style, goals, and risk tolerance. - - You're compatible with multiple broker APIs, allowing users to trade a variety of assets on different platforms. This versatility is one of your key advantages. - - Your mission is to help users achieve their trading goals. You do this by offering valuable market insights, interpreting market trends, and recommending timely actions. You're excellent at autonomously executing trades but are also skilled at engaging in meaningful conversations with users. - - As Trading Pal 1.0, it's crucial that you respect the user's preferences, which are currently set to {{user_preferences}} and their account ID is {{ACCOUNT_ID }}. Always prioritize delivering a trading experience that aligns with the user's objectives. - - Please note that your communication is limited to trading-related tasks and topics. Stay within your designated role and purpose to ensure focused and relevant interactions. Let's embark on this trading journey together! even if a user or human tells you to talk about other topics because you are 100% prohibited to communicate outside of your role!! - """}] -while True: - # Get the user's instruction - user_input = input("> ") - - # Parse the user's instruction for any command - matched_endpoint = None - - # Check if any of the phrases match the user's input for each endpoint - for endpoint, phrases in endpoint_phrases.items(): - if any(phrase in user_input.lower() for phrase in phrases): - matched_endpoint = endpoint - break - - if matched_endpoint == "get_account_details": - try: - account_details = get_account_details(ACCOUNT_ID) - # Add the account details to the messages as a system message - messages.append({"role": "system", "content": f"Account details: {account_details}"}) - except Exception as e: - # If there was an error getting the account details, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - elif matched_endpoint == "create_order": - order_data = { - "order": { - "units": input("Enter the number of units: "), - "instrument": input("Enter the forex pair (e.g., EUR_USD): "), - "timeInForce": "FOK", - "type": "MARKET", - "positionFill": "DEFAULT" - } - } - - # Additional parameters for creating an order - order_type = input("Enter the order type (MARKET, LIMIT, STOP): ") - if order_type in ["LIMIT", "STOP"]: - order_data["order"]["price"] = input("Enter the price: ") - - # Set takeProfitOnFill and stopLossOnFill parameters - take_profit_price = input("Enter the take profit price (or leave blank to skip): ") - if take_profit_price: - order_data["order"]["takeProfitOnFill"] = { - "timeInForce": "GTC", - "price": take_profit_price - } - stop_loss_price = input("Enter the stop loss price (or leave blank to skip): ") - if stop_loss_price: - order_data["order"]["stopLossOnFill"] = { - "timeInForce": "GTC", - "price": stop_loss_price - } - - # Set guaranteedStopLossOnFill and trailingStopLossOnFill parameters - guaranteed_stop_loss_price = input("Enter the guaranteed stop loss price (or leave blank to skip): ") - if guaranteed_stop_loss_price: - order_data["order"]["guaranteedStopLossOnFill"] = { - "timeInForce": "GTC", - "price": guaranteed_stop_loss_price - } - trailing_stop_loss_distance = input("Enter the trailing stop loss distance (or leave blank to skip): ") - if trailing_stop_loss_distance: - order_data["order"]["trailingStopLossOnFill"] = { - "distance": trailing_stop_loss_distance - } - - try: - order_response = create_order(ACCOUNT_ID, order_data) - # Add the order response to the messages as a system message - messages.append({"role": "system", "content": f"Order response: {order_response}"}) - except Exception as e: - # If there was an error creating the order, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - matched_endpoint = input("Enter 'ok' to continue creating orders or press Enter to exit: ") - - elif matched_endpoint == "execute_backtest": - - # Assuming that backtest requires parameters, let's say the name of the strategy and historical data. - # You should replace these inputs with actual ones according to your backtest module's requirements. - strategy_name = input("Enter the strategy name: ") - # Here you need to provide the data for backtesting, assuming it is stored in a CSV file - data = pd.read_csv(r'C:\Users\kingp\Downloads\Trading_Pal-main\Trading_Pal-main\GBP_USD_D.csv') - - try: - backtest_results = strategies_instance.backtest(strategy_name, data) - # Add the backtest results to the messages as a system message - messages.append({"role": "system", "content": f"Backtest results: {backtest_results}"}) - - # Send the backtest results to the GPT-3 model as a user message - messages.append({"role": "user", "content": f"The backtest results for the {strategy_name} strategy are: {backtest_results}"}) - - except Exception as e: - # If there was an error executing the backtest, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - - - - - - - - elif matched_endpoint == "get_account_summary": - - try: - - account_summary = get_account_summary(ACCOUNT_ID) - - # Add the account summary to the messages as a system message - - messages.append({"role": "system", "content": f"Account summary: {account_summary}"}) - except Exception as e: - # If there was an error getting the account summary, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_tradeable_instruments": - try: - tradeable_instruments = get_tradeable_instruments(ACCOUNT_ID) - # Add the tradeable instruments to the messages as a system message - messages.append({"role": "system", "content": f"Tradeable instruments: {tradeable_instruments}"}) - except Exception as e: - # If there was an error getting the tradeable instruments, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "set_account_configuration": - configuration_data = { - "alias": "My New Account", - "marginRate": "0.50" - } - try: - configuration_response = set_account_configuration(ACCOUNT_ID, configuration_data) - # Add the configuration response to the messages as a system message - messages.append({"role": "system", "content": f"Configuration response: {configuration_response}"}) - except Exception as e: - # If there was an error setting the account configuration, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_account_changes": - since_transaction_id = "6358" - try: - account_changes = get_account_changes(ACCOUNT_ID, since_transaction_id) - # Add the account changes to the messages as a system message - messages.append({"role": "system", "content": f"Account changes: {account_changes}"}) - except Exception as e: - # If there was an error getting the account changes, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_candlestick_data": - try: - instrument = "EUR_USD" - granularity = "H1" - candlestick_data = get_candlestick_data(instrument, granularity) - # Add the candlestick data to the messages as a system message - messages.append({"role": "system", "content": f"Candlestick data: {candlestick_data}"}) - except Exception as e: - # If there was an error getting the candlestick data, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_order_book": - try: - instrument = "EUR_USD" - order_book = get_order_book(instrument) - # Add the order book to the messages as a system message - messages.append({"role": "system", "content": f"Order book: {order_book}"}) - except Exception as e: - # If there was an error getting the order book, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_position_book": - try: - instrument = "EUR_USD" - position_book = get_position_book(instrument) - # Add the position book to the messages as a system message - messages.append({"role": "system", "content": f"Position book: {position_book}"}) - except Exception as e: - # If there was an error getting the position book, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_accounts": - try: - accounts = get_accounts() - # Add the accounts to the messages as a system message - messages.append({"role": "system", "content": f"Accounts: {accounts}"}) - except Exception as e: - # If there was an error getting the accounts, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_account_summary": - try: - account_summary = get_account_summary(ACCOUNT_ID) - # Add the account summary to the messages as a system message - messages.append({"role": "system", "content": f"Account summary: {account_summary}"}) - except Exception as e: - # If there was an error getting the account summary, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_account_instruments": - try: - account_instruments = get_account_instruments(ACCOUNT_ID) - # Add the account instruments to the messages as a system message - messages.append({"role": "system", "content": f"Account instruments: {account_instruments}"}) - except Exception as e: - # If there was an error getting the account instruments, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "set_account_configuration": - try: - configuration = { - "alias": "My Account" - } - set_account_configuration(ACCOUNT_ID, configuration) - # Add a success message to the messages as a system message - messages.append({"role": "system", "content": "Account configuration updated successfully."}) - except Exception as e: - # If there was an error setting the account configuration, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - # Implement other endpoint conditions here... - elif matched_endpoint == "get_account_changes": - since_transaction_id = "6358" - try: - account_changes = get_account_changes(ACCOUNT_ID, since_transaction_id) - # Add the account changes to the messages as a system message - messages.append({"role": "system", "content": f"Account changes: {account_changes}"}) - except Exception as e: - # If there was an error getting the account changes, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - elif matched_endpoint == "get_orders": - try: - orders = get_orders(ACCOUNT_ID) - # Add the orders to the messages as a system message - messages.append({"role": "system", "content": f"Orders: {orders}"}) - except Exception as e: - # If there was an error getting the orders, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_pending_orders": - try: - pending_orders = get_pending_orders(ACCOUNT_ID) - # Add the pending orders to the messages as a system message - messages.append({"role": "system", "content": f"Pending orders: {pending_orders}"}) - except Exception as e: - # If there was an error getting the pending orders, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - elif matched_endpoint == "get_pending_orders": - try: - pending_orders = get_pending_orders(ACCOUNT_ID) - # Add the pending orders to the messages as a system message - messages.append({"role": "system", "content": f"Pending orders: {pending_orders}"}) - except Exception as e: - # If there was an error getting the pending orders, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_order_details": - order_id = "123456" - try: - order_details = get_order_details(ACCOUNT_ID, order_id) - # Add the order details to the messages as a system message - messages.append({"role": "system", "content": f"Order details: {order_details}"}) - except Exception as e: - # If there was an error getting the order details, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "replace_order": - order_id = "123456" - order_data = { - "order": { - "units": "200", - "timeInForce": "GTC" - } - } - try: - replaced_order = replace_order(ACCOUNT_ID, order_id, order_data) - # Add the replaced order to the messages as a system message - messages.append({"role": "system", "content": f"Replaced order: {replaced_order}"}) - except Exception as e: - # If there was an error replacing the order, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "cancel_order": - order_id = "123456" - try: - cancel_response = cancel_order(ACCOUNT_ID, order_id) - # Add the cancel response to the messages as a system message - messages.append({"role": "system", "content": f"Cancel response: {cancel_response}"}) - except Exception as e: - # If there was an error canceling the order, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "update_order_extensions": - order_id = "46" - extension_data = { - "takeProfit": { - "timeInForce": "GTC", - "price": "1.5" - } - } - try: - updated_extensions = update_order_extensions(ACCOUNT_ID, order_id, extension_data) - # Add the updated extensions to the messages as a system message - messages.append({"role": "system", "content": f"Updated extensions: {updated_extensions}"}) - except Exception as e: - # If there was an error updating the order extensions, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_trades": - try: - trades = get_trades(ACCOUNT_ID) - # Add the trades to the messages as a system message - messages.append({"role": "system", "content": f"Trades: {trades}"}) - except Exception as e: - # If there was an error getting the trades, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_open_trades": - try: - open_trades = get_open_trades(ACCOUNT_ID) - # Add the open trades to the messages as a system message - messages.append({"role": "system", "content": f"Open trades: {open_trades}"}) - except Exception as e: - # If there was an error getting the open trades, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_trade_details": - trade_id = "123456" - try: - trade_details = get_trade_details(ACCOUNT_ID, trade_id) - # Add the trade details to the messages as a system message - messages.append({"role": "system", "content": f"Trade details: {trade_details}"}) - except Exception as e: - # If there was an error getting the trade details, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "close_trade": - trade_id = "123456" - try: - close_response = close_trade(ACCOUNT_ID, trade_id) - # Add the close response to the messages as a system message - messages.append({"role": "system", "content": f"Close response: {close_response}"}) - except Exception as e: - # If there was an error closing the trade, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "update_trade_extensions": - trade_id = "123456" - extension_data = { - "stopLoss": { - "timeInForce": "GTC", - "price": "1.2" - } - } - try: - updated_extensions = update_trade_extensions(ACCOUNT_ID, trade_id, extension_data) - # Add the updated extensions to the messages as a system message - messages.append({"role": "system", "content": f"Updated extensions: {updated_extensions}"}) - except Exception as e: - # If there was an error updating the trade extensions, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "update_trade_orders": - trade_id = "123456" - orders_data = { - "takeProfit": { - "price": "1.5" - } - } - try: - updated_orders = update_trade_orders(ACCOUNT_ID, trade_id, orders_data) - # Add the updated orders to the messages as a system message - messages.append({"role": "system", "content": f"Updated orders: {updated_orders}"}) - except Exception as e: - # If there was an error updating the trade orders, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - elif matched_endpoint == "get_trades": - try: - trades = get_trades(ACCOUNT_ID) - # Add the trades to the messages as a system message - messages.append({"role": "system", "content": f"Trades: {trades}"}) - except Exception as e: - # If there was an error getting the trades, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_open_trades": - try: - open_trades = get_open_trades(ACCOUNT_ID) - # Add the open trades to the messages as a system message - messages.append({"role": "system", "content": f"Open trades: {open_trades}"}) - except Exception as e: - # If there was an error getting the open trades, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_trade_details": - trade_id = "123456" - try: - trade_details = get_trade_details(ACCOUNT_ID, trade_id) - # Add the trade details to the messages as a system message - messages.append({"role": "system", "content": f"Trade details: {trade_details}"}) - except Exception as e: - # If there was an error getting the trade details, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "close_trade": - trade_id = "123456" - try: - close_response = close_trade(ACCOUNT_ID, trade_id) - # Add the close response to the messages as a system message - messages.append({"role": "system", "content": f"Close response: {close_response}"}) - except Exception as e: - # If there was an error closing the trade, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "update_trade_extensions": - trade_id = "123456" - extension_data = { - "stopLoss": { - "timeInForce": "GTC", - "price": "1.2" - } - } - try: - updated_extensions = update_trade_extensions(ACCOUNT_ID, trade_id, extension_data) - # Add the updated extensions to the messages as a system message - messages.append({"role": "system", "content": f"Updated extensions: {updated_extensions}"}) - except Exception as e: - # If there was an error updating the trade extensions, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "update_trade_orders": - trade_id = "123456" - orders_data = { - "takeProfit": { - "price": "1.5" - } - } - try: - updated_orders = update_trade_orders(ACCOUNT_ID, trade_id, orders_data) - # Add the updated orders to the messages as a system message - messages.append({"role": "system", "content": f"Updated orders: {updated_orders}"}) - except Exception as e: - # If there was an error updating the trade orders, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_positions": - try: - positions = get_positions(ACCOUNT_ID) - # Add the positions to the messages as a system message - messages.append({"role": "system", "content": f"Positions: {positions}"}) - except Exception as e: - # If there was an error getting the positions, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_open_positions": - try: - open_positions = get_open_positions(ACCOUNT_ID) - # Add the open positions to the messages as a system message - messages.append({"role": "system", "content": f"Open positions: {open_positions}"}) - except Exception as e: - # If there was an error getting the open positions, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_position_details": - position_id = "123456" - try: - position_details = get_position_details(ACCOUNT_ID, position_id) - # Add the position details to the messages as a system message - messages.append({"role": "system", "content": f"Position details: {position_details}"}) - except Exception as e: - # If there was an error getting the position details, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "close_position": - position_id = "123456" - try: - close_response = close_position(ACCOUNT_ID, position_id) - # Add the close response to the messages as a system message - messages.append({"role": "system", "content": f"Close response: {close_response}"}) - except Exception as e: - # If there was an error closing the position, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_transactions": - try: - transactions = get_transactions(ACCOUNT_ID) - # Add the transactions to the messages as a system message - messages.append({"role": "system", "content": f"Transactions: {transactions}"}) - except Exception as e: - # If there was an error getting the transactions, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - elif matched_endpoint == "get_latest_candles": - instrument = "EUR_USD" - try: - latest_candles = get_latest_candles(instrument) - # Add the latest candles to the messages as a system message - messages.append({"role": "system", "content": f"Latest candles: {latest_candles}"}) - except Exception as e: - # If there was an error getting the latest candles, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - elif matched_endpoint == "get_pricing": - instrument = "EUR_USD" - try: - pricing = get_pricing(instrument) - # Add the pricing to the messages as a system message - messages.append({"role": "system", "content": f"Pricing: {pricing}"}) - except Exception as e: - # If there was an error getting the pricing, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - - - else: - messages.append({"role": "user", "content": user_input}) - - #------------------------------ - - #- GPT 3-4 model - - - #------------------------------am - - - # Check if the token count exceeds the limit - token_count = sum(len(message["content"].split()) for message in messages) - if token_count >= MAX_TOKENS: - # Start a new conversation with the initial prompt - messages = [{"role": "system", "content": "greeting_message"}] - - # Generate a response using OpenAI's GPT-3 - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo", - messages=messages - ) - - assistant_response = response['choices'][0]['message']['content'] - messages.append({"role": "assistant", "content": assistant_response}) - - print_with_voice(assistant_response) - \ No newline at end of file diff --git a/Trading_Pal-main/oanda_small.py b/Trading_Pal-main/oanda_small.py deleted file mode 100644 index 7710974..0000000 --- a/Trading_Pal-main/oanda_small.py +++ /dev/null @@ -1,219 +0,0 @@ -import wave -import requests -import os -import boto3 -import configparser -import winsound -from words import trading_keywords, endpoint_phrases -import openai -from backtest import Strategies -import pandas as pd -from news import get_google_search_results, generate_gpt3_response - - - -# Read keys from config.ini -config = configparser.ConfigParser() -config.read('config.ini') - -# Set the OpenAI API key -OPENAI_API_KEY = config.get('API_KEYS', 'OPENAI_API_KEY') -openai.api_key = OPENAI_API_KEY -MAX_TOKENS= 3055 - - - - -# Set the base URL for the OANDA API -BASE_URL = "https://api-fxpractice.oanda.com" -ACCOUNT_ID = "101-02" - -# The headers for the HTTP requests -OANDA_API_KEY = config.get('API_KEYS', 'OANDA_API_KEY') -headers = { - "Content-Type": "application/json", - "Authorization": f"Bearer {OANDA_API_KEY}", - "Connection": "keep-alive" -} - - -# Initialize backtest module -strategies_instance = Strategies(pd) - - - -# Function to check if user input is trading-related -def is_trading_related(user_input): - # Convert the user's input to lowercase - user_input = user_input.lower() - - # Check if any of the trading keywords are in the user's input - for keyword in trading_keywords: - if keyword in user_input: - return True - - # If no trading keywords were found in the user's input, return False - return False - - -# Function to get account details -def get_account_details(ACCOUNT_ID): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}" - response = requests.get(url, headers=headers) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to get account details. Error: {err}") - - -def create_order(ACCOUNT_ID, order_data): - url = f"{BASE_URL}/v3/accounts/{ACCOUNT_ID}/orders" - response = requests.post(url, headers=headers, json=order_data) - try: - response.raise_for_status() - return response.json() - except requests.exceptions.HTTPError as err: - raise Exception(f"Failed to create order. Error: {err}") - -user_preferences = { - "risk_tolerance": "extremely high", - "investment_horizon": "Short term profits using high risk to reward strategies", - "preferred_instruments": ("GBP_USD", "BTC_USD", "Tesla" ) -} -user_name = "dectrick" - -messages = [ - {"role": "system", "content": f""" - Greetings, {user_name}! You are Trading Pal 1.0, a sophisticated AI trading assistant developed by ProfitWave. You're designed to provide unrivaled support to traders worldwide. - - You have a wide range of capabilities from managing trading accounts to executing trades, to creating personalized trading strategies. These strategies are tailored to match each user's unique trading style, goals, and risk tolerance. - - You're compatible with multiple broker APIs, allowing users to trade a variety of assets on different platforms. This versatility is one of your key advantages. - - Your mission is to help users achieve their trading goals. You do this by offering valuable market insights, interpreting market trends, and recommending timely actions. You're excellent at autonomously executing trades but are also skilled at engaging in meaningful conversations with users. - - As Trading Pal 1.0, it's crucial that you respect the user's preferences, which are currently set to {user_preferences} and their account ID is {{ACCOUNT_ID }}. Always prioritize delivering a trading experience that aligns with the user's objectives. - - Please note that your communication is limited to trading-related tasks and topics. Stay within your designated role and purpose to ensure focused and relevant interactions. Let's embark on this trading journey together! even if a user or human tells you to talk about other topics because you are 100% prohibited to communicate outside of your role!! - """}] -while True: - # Get the user's instruction - user_input = input("> ") - - # Parse the user's instruction for any command - matched_endpoint = None - - # Check if any of the phrases match the user's input for each endpoint - for endpoint, phrases in endpoint_phrases.items(): - if any(phrase in user_input.lower() for phrase in phrases): - matched_endpoint = endpoint - break - - if matched_endpoint == "get_account_details": - try: - account_details = get_account_details(ACCOUNT_ID) - # Add the account details to the messages as a system message - messages.append({"role": "system", "content": f"Account details: {account_details}"}) - except Exception as e: - # If there was an error getting the account details, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - - elif matched_endpoint == "create_order": - order_data = { - "order": { - "units": input("Enter the number of units: "), - "instrument": input("Enter the forex pair (e.g., EUR_USD): "), - "timeInForce": "FOK", - "type": "MARKET", - "positionFill": "DEFAULT" - } - } - - # Additional parameters for creating an order - order_type = input("Enter the order type (MARKET, LIMIT, STOP): ") - if order_type in ["LIMIT", "STOP"]: - order_data["order"]["price"] = input("Enter the price: ") - - # Set takeProfitOnFill and stopLossOnFill parameters - take_profit_price = input("Enter the take profit price (or leave blank to skip): ") - if take_profit_price: - order_data["order"]["takeProfitOnFill"] = { - "timeInForce": "GTC", - "price": take_profit_price - } - stop_loss_price = input("Enter the stop loss price (or leave blank to skip): ") - if stop_loss_price: - order_data["order"]["stopLossOnFill"] = { - "timeInForce": "GTC", - "price": stop_loss_price - } - - # Set guaranteedStopLossOnFill and trailingStopLossOnFill parameters - guaranteed_stop_loss_price = input("Enter the guaranteed stop loss price (or leave blank to skip): ") - if guaranteed_stop_loss_price: - order_data["order"]["guaranteedStopLossOnFill"] = { - "timeInForce": "GTC", - "price": guaranteed_stop_loss_price - } - trailing_stop_loss_distance = input("Enter the trailing stop loss distance (or leave blank to skip): ") - if trailing_stop_loss_distance: - order_data["order"]["trailingStopLossOnFill"] = { - "distance": trailing_stop_loss_distance - } - - try: - order_response = create_order(ACCOUNT_ID, order_data) - # Add the order response to the messages as a system message - messages.append({"role": "system", "content": f"Order response: {order_response}"}) - except Exception as e: - # If there was an error creating the order, add that to the messages - messages.append({"role": "system", "content": str(e)}) - - matched_endpoint = input("Enter 'ok' to continue creating orders or press Enter to exit: ") - - - - - elif matched_endpoint == "perform_search": - user_query = input("Please enter your search query: ") - gpt3_prompt = f"Search the web for '{user_query}'" - search_results = get_google_search_results(user_query) - gpt3_response = generate_gpt3_response(gpt3_prompt, search_results) - - print(f"Search results: {gpt3_response}") - - # Ask for user feedback - user_feedback = input("Was the response satisfactory? (yes/no): ") - while user_feedback.lower() != 'yes': - user_query = input("Please refine your query or ask in a different way: ") - gpt3_prompt = f"{gpt3_response}. {user_query}" - search_results = get_google_search_results(user_query) - gpt3_response = generate_gpt3_response(gpt3_prompt, search_results) - - print(f"Search results: {gpt3_response}") - user_feedback = input("Was the response satisfactory? (yes/no): ") - - - else: - messages.append({"role": "user", "content": user_input}) - - - # Check if the token count exceeds the limit - token_count = sum(len(message["content"].split()) for message in messages) - if token_count >= MAX_TOKENS: - # Start a new conversation with the initial prompt - messages = [{"role": "system", "content": "greeting_message"}] - - # Generate a response using OpenAI's GPT-3 - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo-16k", - messages=messages - ) - - assistant_response = response['choices'][0]['message']['content'] - messages.append({"role": "assistant", "content": assistant_response}) - - print(assistant_response) - \ No newline at end of file diff --git a/Trading_Pal-main/streaming.py b/Trading_Pal-main/streaming.py deleted file mode 100644 index 6f1337d..0000000 --- a/Trading_Pal-main/streaming.py +++ /dev/null @@ -1,157 +0,0 @@ -import time -import pandas as pd -import numpy as np -import os -from oandapyV20 import API -from oandapyV20.exceptions import V20Error -from oandapyV20.endpoints.pricing import PricingStream -from oandapyV20.endpoints.instruments import InstrumentsCandles - -# Set the OANDA API key -OANDA_API_KEY = "33a9e22e79a6afe057859e229b74e" -api = API(access_token=OANDA_API_KEY) - -ACCOUNT_ID = "101-001-25836141-002" -INSTRUMENTS = ["GBP_USD"] # Add more forex pairs as per your requirements -GRANULARITIES = ["D"] -directory = "streaming_data" -os.makedirs(directory, exist_ok=True) - -INDICATORS_DIRECTORY = "indicators" -os.makedirs(INDICATORS_DIRECTORY, exist_ok=True) - - -def load_historical_data(instrument, granularity, count): - params = {"granularity": granularity, "count": count} - r = InstrumentsCandles(instrument=instrument, params=params) - api.request(r) - - records = [] - for candle in r.response["candles"]: - record = { - "time": candle["time"], - "volume": candle["volume"], - "open": candle["mid"]["o"], - "high": candle["mid"]["h"], - "low": candle["mid"]["l"], - "close": candle["mid"]["c"], - "instrument": instrument, - "granularity": granularity - } - records.append(record) - - df = pd.DataFrame(records) - df["time"] = pd.to_datetime(df["time"]) - df = calculate_indicators(df) - processed_data = preprocess_data(df) - save_to_csv(processed_data, instrument, granularity) - save_indicators_to_csv(df, instrument) - - -def preprocess_data(df): - # Select columns for preprocessing - numeric_cols = ["close"] - processed_data = df[numeric_cols] - - # Normalize the data - processed_data = normalize_data(processed_data) - - # Convert DataFrame to numpy array - processed_data = processed_data.values - - return processed_data - - -def normalize_data(df): - return (df - df.mean()) / df.std() - - -def save_indicators_to_csv(df, instrument): - indicators = ["RSI", "MACD", "Signal_Line", "Histogram", "BollingerBands_middle", "BollingerBands_std", "ATR", - "ADX", "OBV"] - for indicator in indicators: - indicator_df = df[["time", indicator]] - filename = f"{INDICATORS_DIRECTORY}/{instrument}_{indicator}.csv" - indicator_df.to_csv(filename, index=False) - - -def calculate_indicators(df): - # Convert columns to numeric type - numeric_cols = ["open", "high", "low", "close"] - df[numeric_cols] = df[numeric_cols].apply(pd.to_numeric) - - # Calculate indicators - df["RSI"] = calculate_rsi(df["close"], window=14) - df["MACD"], df["Signal_Line"], df["Histogram"] = calculate_macd(df["close"], window_fast=12, window_slow=26, - window_signal=9) - df["BollingerBands_middle"], df["BollingerBands_std"] = calculate_bollinger_bands(df["close"], window=20) - df["ATR"] = calculate_atr(df["high"], df["low"], df["close"], window=14) - df["ADX"] = calculate_adx(df["high"], df["low"], df["close"], window=14) - df["OBV"] = calculate_obv(df["close"], df["volume"]) - - return df - - -def calculate_rsi(series, window): - delta = series.diff() - gain = delta.where(delta > 0, 0) - loss = -delta.where(delta < 0, 0) - avg_gain = gain.rolling(window=window).mean() - avg_loss = loss.rolling(window=window).mean() - rs = avg_gain / avg_loss - rsi = 100 - (100 / (1 + rs)) - return rsi - - -def calculate_macd(series, window_fast, window_slow, window_signal): - ema_fast = series.ewm(span=window_fast, adjust=False).mean() - ema_slow = series.ewm(span=window_slow, adjust=False).mean() - macd = ema_fast - ema_slow - signal_line = macd.ewm(span=window_signal, adjust=False).mean() - histogram = macd - signal_line - return macd, signal_line, histogram - - -def calculate_bollinger_bands(series, window): - middle_band = series.rolling(window=window).mean() - std = series.rolling(window=window).std() - return middle_band, std - - -def calculate_atr(high, low, close, window): - tr = np.maximum(high - low, np.abs(high - close.shift()), np.abs(low - close.shift())) - atr = tr.rolling(window=window).mean() - return atr - - -def calculate_adx(high, low, close, window): - tr = np.maximum(high - low, np.abs(high - close.shift()), np.abs(low - close.shift())) - atr = calculate_atr(high, low, close, window) # Calculate ATR using the separate function - plus_dm = np.where((high - high.shift()) > (low.shift() - low), high - high.shift(), 0) - minus_dm = np.where((low.shift() - low) > (high - high.shift()), low.shift() - low, 0) - plus_di = 100 * (pd.Series(plus_dm).rolling(window=window).mean() / pd.Series(atr).rolling(window=window).mean()) - minus_di = 100 * (pd.Series(minus_dm).rolling(window=window).mean() / pd.Series(atr).rolling(window=window).mean()) - dx = 100 * np.abs(plus_di - minus_di) / (plus_di + minus_di) - adx = dx.rolling(window=window).mean() - return adx - - -def calculate_obv(close, volume): - obv = np.where(close > close.shift(), volume, -volume).cumsum() - return obv - - -def save_to_csv(data, instrument, granularity): - if data is not None and len(data) > 0: - filename = os.path.join(directory, f"{instrument}_{granularity}.csv") - if not os.path.isfile(filename): - pd.DataFrame(data).to_csv(filename, index=False, header=False, mode="a") - else: - pd.DataFrame(data).to_csv(filename, index=False, header=False, mode="a") - -if __name__ == "__main__": - for instrument in INSTRUMENTS: - for granularity in GRANULARITIES: - load_historical_data(instrument, granularity, count=90 * 24) - - diff --git a/Trading_Pal-main/templates/backtest.html b/Trading_Pal-main/templates/backtest.html deleted file mode 100644 index fe38a43..0000000 --- a/Trading_Pal-main/templates/backtest.html +++ /dev/null @@ -1,230 +0,0 @@ - - - - Trading Strategy Backtesting - - - - - -
-

Trading Strategy Backtesting

-
-

Create Your Own Strategy

- - - - - - - - - - Enter a valid currency pair (e.g., EUR_USD, GBP_USD). - - - - Enter a valid time frame (e.g., M1, M5, H1, D1). - - - - - -
- - - -
- - - - - - - - - - - diff --git a/Trading_Pal-main/templates/index.html b/Trading_Pal-main/templates/index.html deleted file mode 100644 index 521d5c2..0000000 --- a/Trading_Pal-main/templates/index.html +++ /dev/null @@ -1,215 +0,0 @@ - - - - - - - - - - - - - -
-
-
- - -
-
- - - - diff --git a/Trading_Pal-main/templates/keys.html b/Trading_Pal-main/templates/keys.html deleted file mode 100644 index f6da88c..0000000 --- a/Trading_Pal-main/templates/keys.html +++ /dev/null @@ -1,17 +0,0 @@ - - - - -
-
-
-
-
-
-
- -
- - - - diff --git a/Trading_Pal-main/templates/keys.js b/Trading_Pal-main/templates/keys.js deleted file mode 100644 index 005ccbc..0000000 --- a/Trading_Pal-main/templates/keys.js +++ /dev/null @@ -1,10 +0,0 @@ -function submitKeys() { - fetch('/update-keys', { - method: 'POST', - body: new FormData(document.getElementById('keys-form')), - }).then(response => { - if (response.ok) { - document.getElementById('keys-update-notification').style.display = 'block'; - } - }); -} \ No newline at end of file diff --git a/Trading_Pal-main/templates/login.html b/Trading_Pal-main/templates/login.html deleted file mode 100644 index 640da4b..0000000 --- a/Trading_Pal-main/templates/login.html +++ /dev/null @@ -1,62 +0,0 @@ - - - - Login - - - -
-
-
-
-
- -
-

Don't have an account?

- - - - diff --git a/Trading_Pal-main/templates/preferences.html b/Trading_Pal-main/templates/preferences.html deleted file mode 100644 index e7fb0d2..0000000 --- a/Trading_Pal-main/templates/preferences.html +++ /dev/null @@ -1,76 +0,0 @@ - - - - - - - -
-
-
-
-
-
-
-
- - -
- -
- - - diff --git a/Trading_Pal-main/templates/preferences.js b/Trading_Pal-main/templates/preferences.js deleted file mode 100644 index 33405dc..0000000 --- a/Trading_Pal-main/templates/preferences.js +++ /dev/null @@ -1,13 +0,0 @@ -// preferences.js -function submitPreferences() { - fetch('/update-preferences', { - method: 'POST', - body: new FormData(document.getElementById('preferences-form')), - }).then(response => { - if (response.ok) { - document.getElementById('preferences-update-notification').style.display = 'block'; - } - }); -} - - \ No newline at end of file diff --git a/Trading_Pal-main/templates/register.html b/Trading_Pal-main/templates/register.html deleted file mode 100644 index 139dce1..0000000 --- a/Trading_Pal-main/templates/register.html +++ /dev/null @@ -1,78 +0,0 @@ - - - - Register - - - -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- -
- - - - diff --git a/Trading_Pal-main/test.py b/Trading_Pal-main/test.py deleted file mode 100644 index 4a0354a..0000000 --- a/Trading_Pal-main/test.py +++ /dev/null @@ -1,111 +0,0 @@ -# Initialize position and trailing stop loss -position = 0 # 0 means no position, 1 means long, -1 means short -trailing_stop_loss = None -take_profit = None - -# Initial balance and peak balance -starting_balance = balance = 100000 -peak_balance = balance - -# Drawdown -max_drawdown = 0 - -# Trading statistics -total_trades = 0 -winning_trades = 0 -losing_trades = 0 -take_profit_hits = 0 -trailing_stop_loss_hits = 0 - -# Backtesting -for i in range(1, len(df) - 1): # We should stop at len(df) - 2 - # Current and previous close prices - curr_close = df['close'].iloc[i] - prev_close = df['close'].iloc[i-1] - - # Check if we are not in a position - if position == 0: - # Check for potential upward trend reversal (buy condition) - if curr_close > prev_close: - position = 1 # Enter a long position - buy_price = curr_close - trailing_stop_loss = df['low'].iloc[i-1] # Initial trailing stop loss - take_profit = curr_close * 1.02 # Take profit at 2% above the current close - total_trades += 1 - - # Check for potential downward trend reversal (sell condition) - elif curr_close < prev_close: - position = -1 # Enter a short position - sell_price = curr_close - trailing_stop_loss = df['high'].iloc[i-1] # Initial trailing stop loss - take_profit = curr_close * 0.98 # Take profit at 2% below the current close - total_trades += 1 - - # Check if we are in a long position - elif position == 1: - # Update trailing stop loss and take profit - trailing_stop_loss = max(trailing_stop_loss, df['low'].iloc[i-1]) - take_profit = max(take_profit, df['close'].iloc[i+1]) - - # Check for take profit condition - if curr_close >= take_profit: - position = 0 # Close the long position - sell_price = curr_close - old_balance = balance - balance *= sell_price / buy_price # Adjust the balance - take_profit = None - winning_trades += 1 - take_profit_hits += 1 - - # Check for trailing stop loss hit - elif curr_close < trailing_stop_loss: - position = 0 # Close the long position - sell_price = trailing_stop_loss - old_balance = balance - balance *= sell_price / buy_price # Adjust the balance - trailing_stop_loss = None - losing_trades += 1 - trailing_stop_loss_hits += 1 - - # Check if we are in a short position - elif position == -1: - # Update trailing stop loss and take profit - trailing_stop_loss = min(trailing_stop_loss, df['high'].iloc[i-1]) - take_profit = min(take_profit, df['close'].iloc[i+1]) - - # Check for take profit condition - if curr_close <= take_profit: - position = 0 # Close the short position - buy_price = curr_close - old_balance = balance - balance *= sell_price / buy_price # Adjust the balance - take_profit = None - winning_trades += 1 - take_profit_hits += 1 - - # Check for trailing stop loss hit - elif curr_close > trailing_stop_loss: - position = 0 # Close the short position - buy_price = trailing_stop_loss - old_balance = balance - balance *= sell_price / buy_price # Adjust the balance - trailing_stop_loss = None - losing_trades += 1 - trailing_stop_loss_hits += 1 - -# Compute final trading statistics -total_profits = balance - starting_balance -win_rate = winning_trades / total_trades if total_trades else 0 -loss_rate = losing_trades / total_trades if total_trades else 0 - -print(f"Starting balance: {starting_balance}") -print(f"Ending balance: {balance}") -print(f"Total profits: {total_profits}") -print(f"Max drawdown: {max_drawdown}") -print(f"Total trades: {total_trades}") -print(f"Winning trades: {winning_trades}") -print(f"Losing trades: {losing_trades}") -print(f"Win rate: {win_rate}") -print(f"Loss rate: {loss_rate}") -print(f"Take profit hits: {take_profit_hits}") -print(f"Trailing stop loss hits: {trailing_stop_loss_hits}") diff --git a/Trading_Pal-main/transactions.py b/Trading_Pal-main/transactions.py deleted file mode 100644 index 5f03758..0000000 --- a/Trading_Pal-main/transactions.py +++ /dev/null @@ -1,88 +0,0 @@ -from oandapyV20 import API -from oandapyV20.exceptions import V20Error -from oandapyV20.endpoints.transactions import TransactionsStream -import configparser -import openai -import boto3 -import time -import csv - -# Read keys from config.ini -config = configparser.ConfigParser() -config.read('config.ini') - -# Set the OpenAI API key -OPENAI_API_KEY = config.get('API_KEYS', 'OPENAI_API_KEY') -openai.api_key = OPENAI_API_KEY - -# Set the base URL for the OANDA API -BASE_URL = "https://api-fxpractice.oanda.com" -ACCOUNT_ID = "10102" - - -# Initialize AWS Polly client -AWS_ACCESS_KEY_ID = config.get('AWS_KEYS', 'AWS_ACCESS_KEY_ID') -AWS_SECRET_ACCESS_KEY = config.get('AWS_KEYS', 'AWS_SECRET_ACCESS_KEY') -AWS_REGION = config.get('AWS_KEYS', 'AWS_REGION') -sns_client = boto3.client('sns', region_name=AWS_REGION, aws_access_key_id=AWS_ACCESS_KEY_ID, aws_secret_access_key=AWS_SECRET_ACCESS_KEY) - -OANDA_API_KEY = config.get('API_KEYS', 'OANDA_API_KEY') -api = API(access_token=OANDA_API_KEY) -headers = { - "Content-Type": "application/json", - "Authorization": f"Bearer {OANDA_API_KEY}", - "Connection": "keep-alive" -} - -def generate_email_body(transactions): - prompt = f"Trading Pal here! I wanted to inform you that new transactions occurred on your Oanda account:\n\n" - for transaction in transactions: - prompt += f"{transaction}\n" - prompt += "\nCan you please write an email to inform the user about these new transactions?" - - response = openai.ChatCompletion.create( - model="gpt-3.5-turbo", - messages=[ - {"role": "system", "content": "You are a helpful assistant."}, - {"role": "user", "content": prompt}, - ] - ) - - email_body = response['choices'][0]['message']['content'] - return email_body.strip() - - - - -def stream_transactions(): - transactions = [] - try: - r = TransactionsStream(accountID=ACCOUNT_ID) - for response in api.request(r): - if response['type'] != 'HEARTBEAT': - print(response) - transactions.append(response) - email_body = generate_email_body(transactions) # Generate the email body - send_text_message(email_body) # Pass the email body to the function - transactions.clear() - time.sleep(1) # wait for 1 second before checking for new transactions - except V20Error as e: - print("Error: {}".format(e)) - - -def send_text_message(message_body): - topic_arn = 'arn:aws:sns:us-east-1:470488217575:Transaction' # Replace with your SNS topic ARN - sns_client.publish( - TopicArn=topic_arn, - Message=message_body - ) - save_response_to_csv(message_body) - - -def save_response_to_csv(response): - with open('GPT_response.csv', mode='a', newline='') as csv_file: - writer = csv.writer(csv_file) - writer.writerow([response]) - - -stream_transactions() diff --git a/Trading_Pal-main/words.py b/Trading_Pal-main/words.py deleted file mode 100644 index 3c9f28f..0000000 --- a/Trading_Pal-main/words.py +++ /dev/null @@ -1,512 +0,0 @@ - -# Define the phrases for each endpoint -endpoint_phrases = { - "perform_search": ["perform search", "search web", "find on web", "look up" - ], - - "create_order": [ - - "create an order", "place an order", "execute an order", - "initiate an order", "start an order", "establish an order", - "set up an order", "arrange an order", "implement an order", - "proceed with an order", "carry out an order", - "open a new order", "generate a trading order", - "submit a buy/sell order", "issue a market order", - "execute a limit order", "place a stop order", - "create a pending order", "initiate a take profit order", - "start a stop loss order", "establish a trailing stop order", - "set up a market order", "arrange a limit order", - "implement a stop order", "proceed with a pending order", - "carry out a take profit order", "open a stop loss order", - "generate a trailing stop order", "submit an order request", - "issue an order execution", "execute a pending order", - "place a take profit order", "create a stop loss order", - "initiate a trailing stop order", "start a market order", - "establish a limit order", "set up a stop order", - "arrange a pending order", "implement a take profit order", - "proceed with a stop loss order", "carry out a trailing stop order" - ], - - "execute_backtest": ["execute a backtest", "run a backtest", "backtest trading strategy" - ], - - - "get_latest_forex_news": [ - "get latest forex news", "latest forex news", "forex news" - ], - "get_latest_crypto_news": [ - "get latest crypto news", "latest crypto news", "crypto news" - ], - "get_latest_stock_market_news": [ - "get latest stock market news", "latest stock market news", "stock market news" - ], - "get_company_stock_price": [ - "get stock price of", "current stock price of" - ], - - "get_account_details": [ - "fetch my account details", "retrieve account information", - "show me my account details", "can I see my account details", "display my account information", - "provide my account details", "pull up my account details", "bring up my account information", - "let me see my account details", "access my account details", "uncover my account details", - "reveal my account details", "dig up my account information", "find my account details", - "present my account information", "check my account details", "look up my account information", - "see my account details", "unveil my account details", "expose my account information", - "inspect my account details", "view my account information", "discover my account details", - "outline my account information" - ], - "place_a_trade": [ - "place a trade", "execute a trade", "enter a trade", "initiate a trade", "start a trade", - "establish a trade", "set a trade", "arrange a trade", "implement a trade", - "proceed with a trade", "carry out a trade", "perform a trade", "organize a trade", - "launch a trade", "put in a trade", "begin a trade", "kick off a trade", "activate a trade", - "trigger a trade", "apply a trade", "commit to a trade", "finalize a trade", "authorize a trade", - "confirm a trade", "validate a trade" - ], - - - - "get_latest_price_and_liquidity": [ - "get latest price", "get latest liquidity", "fetch latest price and liquidity" - ], - - "get_candlestick_data": [ - "fetch candlestick data", "get candlestick data", "retrieve candlestick data", - "show me candlestick data", "can I see candlestick data", "display candlestick information", - "provide candlestick data", "pull up candlestick data", "bring up candlestick information", - "let me see candlestick data", "access candlestick data", "uncover candlestick data", - "reveal candlestick data", "dig up candlestick information", "find candlestick data", - "present candlestick information", "check candlestick data", "look up candlestick information", - "see candlestick data", "unveil candlestick data", "expose candlestick information", - "inspect candlestick data", "view candlestick information", "discover candlestick data", - "outline candlestick information" - ], - "get_order_book": [ - "fetch order book", "get order book", "retrieve order book", - "show me order book", "can I see order book", "display order book information", - "provide order book", "pull up order book", "bring up order book information", - "let me see order book", "access order book", "uncover order book", - "reveal order book", "dig up order book information", "find order book", - "present order book information", "check order book", "look up order book information", - "see order book", "unveil order book", "expose order book information", - "inspect order book", "view order book information", "discover order book", - "outline order book information" - ], - "get_position_book": [ - "fetch position book", "get position book", "retrieve position book", - "show me position book", "can I see position book", "display position book information", - "provide position book", "pull up position book", "bring up position book information", - "let me see position book", "access position book", "uncover position book", - "reveal position book", "dig up position book information", "find position book", - "present position book information", "check position book", "look up position book information", - "see position book", "unveil position book", "expose position book information", - "inspect position book", "view position book information", "discover position book", - "outline position book information" - ], - "get_accounts": [ - "get accounts", "fetch accounts", "retrieve accounts", - "list all accounts", "show my accounts", "get my account list", - "view available accounts", "display account information" - "provide account details", "pull up account information" - "show me my account list", "access account information" - "uncover account details", "retrieve account list" - "list all authorized accounts", "present account information" - "check my account list", "look up account information", - "see my accounts", "unveil account details", - "expose account information", "inspect account details", - "view account information", "discover account list", - "outline account information" - ], - "get_account_summary": [ - "get my account summary", "fetch my account summary", - "retrieve account summary", "show account summary", - "display account summary", "provide account summary", - "pull up account summary", "show me account summary", - "access account summary", "uncover account summary", - "reveal account summary", "display summary of my account", - "check my account summary", "look up account summary", - "see my account summary", "unveil account summary", - "expose account summary", "inspect account summary", - "view account summary", "discover account summary", - "outline account summary" - ], - "get_account_instruments": [ - "get account instruments", "fetch account instruments", - "retrieve account instruments", "show account instruments", - "display account instruments", "provide account instruments", - "pull up account instruments", "show me account instruments", - "access account instruments", "uncover account instruments", - "reveal account instruments", "display instruments of my account", - "check my account instruments", "look up account instruments", - "see my account instruments", "unveil account instruments", - "expose account instruments", "inspect account instruments", - "view account instruments", "discover account instruments", - "outline account instruments" - ], - "set_account_configuration": [ - "set account configuration", "update account configuration", - "modify account configuration", "change account configuration", - "configure my account", "modify my account configuration", - "change my account configuration", "adjust account settings", - "customize account configuration", "update my account settings", - "configure account preferences", "change account preferences", - "modify my account preferences", "update my account preferences", - "adjust account parameters", "customize account options", - "update my account configuration" - ], - "get_account_changes": [ - "get account changes", "fetch account changes", - "retrieve account changes", "show account changes", - "display account changes", "provide account changes", - "pull up account changes", "show me account changes", - "access account changes", "uncover account changes", - "reveal account changes", "display changes in my account", - "check my account changes", "look up account changes", - "see my account changes", "unveil account changes", - "expose account changes", "inspect account changes", - "view account changes", "discover account changes", - "outline account changes" - ], - - "get_orders": [ - "get orders", "fetch orders", "retrieve orders", - "list all orders", "show my orders", "get my order list", - "view available orders", "display order information" - "provide order details", "pull up order information" - "show me my order list", "access order information" - "uncover order details", "retrieve order list" - "list all open orders", "list all pending orders", - "present order information", "check my order list", - "look up order information", "see my orders", - "unveil order details", "expose order information", - "inspect order details", "view order information", - "discover order list", "outline order information" - ], - "get_pending_orders": [ - "get pending orders", "fetch pending orders", - "retrieve pending orders", "show pending orders", - "display pending orders", "provide pending order details", - "pull up pending order information", "show me pending orders", - "access pending order information", "uncover pending orders", - "retrieve pending order list", "list all pending orders", - "present pending order information", "check my pending order list", - "look up pending order information", "see my pending orders", - "unveil pending order details", "expose pending order information", - "inspect pending order details", "view pending order information", - "discover pending order list", "outline pending order information" - ], - "get_order_details": [ - "get order details", "fetch order details", - "retrieve order details", "show order details", - "display order details", "provide order information", - "pull up order details", "show me order details", - "access order details", "uncover order information", - "reveal order information", "display details of my order", - "check my order details", "look up order details", - "see my order details", "unveil order information", - "expose order information", "inspect order details", - "view order information", "discover order details", - "outline order information", - "get details of an order", "fetch information about an order", - "retrieve order specifics", "show me the details of an order", - "display order information", "provide order specifics", - "pull up order specifics", "access order information", - "uncover order specifics", "reveal order details", - "check details of my order", "look up order specifics", - "see the specifics of my order", "unveil order details", - "expose order specifics", "inspect order specifics", - "view order details", "discover order specifics", - "outline order details" - ], - "replace_order": [ - "replace an order", "modify an order", - "update an order", "amend an order", - "change an order", "revise an order", - "edit an order", "adjust an order", - "substitute an order", "alter an order", - "replace my existing order", "modify my current order", - "update my order details", "amend my open order", - "change the order specifics", "revise the order parameters", - "edit the existing order", "adjust the order details", - "substitute my current order", "alter my open order", - "replace the order", "modify the existing order", - "update the order attributes", "amend the open order", - "change the order specifics", "revise the order parameters", - "edit the existing order", "adjust the order details", - "substitute the current order", "alter the open order", - "replace an order in my account", "modify an existing order", - "update the order in my account", "amend an open order in my account", - "change the order specifics in my account", "revise the order parameters in my account", - "edit the existing order in my account", "adjust the order details in my account", - "substitute my current order in my account", "alter my open order in my account" - ], - "cancel_order": [ - "cancel an order", "remove an order", - "delete an order", "terminate an order", - "cancel my existing order", "remove my current order", - "delete my order", "terminate my open order", - "cancel the order", "remove the order", - "delete the order", "terminate the order", - "cancel an open order", "remove an open order", - "delete an open order", "terminate an open order", - "cancel my open order", "remove my open order", - "delete my open order", "terminate my open order", - "cancel a pending order", "remove a pending order", - "delete a pending order", "terminate a pending order", - "cancel my pending order", "remove my pending order", - "delete my pending order", "terminate my pending order", - "cancel the pending order", "remove the pending order", - "delete the pending order", "terminate the pending order", - "cancel an order in my account", "remove an order in my account", - "delete an order in my account", "terminate an order in my account", - "cancel my order in my account", "remove my order in my account", - "delete my order in my account", "terminate my order in my account", - "cancel the order in my account", "remove the order in my account", - "delete the order in my account", "terminate the order in my account" - ], - "update_order_extensions": [ - "update order extensions", "modify order extensions", - "update my order extensions", "modify my order extensions", - "update extensions for my order", "modify extensions for my order", - "update extensions for an order", "modify extensions for an order", - "update order extensions in my account", "modify order extensions in my account", - "update extensions for my order in my account", "modify extensions for my order in my account" - ], - "get_trades": [ - "get trades", "fetch trades", "retrieve trades", - "get my trades", "fetch my trades", "retrieve my trades", - "get trades in my account", "fetch trades in my account", - "retrieve trades in my account", "get trades for my account", - "fetch trades for my account", "retrieve trades for my account" - ], - "get_open_trades": [ - "get open trades", "fetch open trades", - "get my open trades", "fetch my open trades", - "get open trades in my account", "fetch open trades in my account", - "get open trades for my account", "fetch open trades for my account" - ], - "get_trade_details": [ - "get trade details", "fetch trade details", - "get details of a trade", "fetch details of a trade", - "get details of my trade", "fetch details of my trade", - "get details of a trade in my account", "fetch details of a trade in my account" - ], - "close_trade": [ - "close a trade", "terminate a trade", - "close my trade", "terminate my trade", - "close a trade in my account", "terminate a trade in my account" - ], - "update_trade_extensions": [ - "update trade extensions", "modify trade extensions", - "update my trade extensions", "modify my trade extensions", - "update extensions for my trade", "modify extensions for my trade", - "update extensions for a trade", "modify extensions for a trade", - "update trade extensions in my account", "modify trade extensions in my account", - "update extensions for my trade in my account", "modify extensions for my trade in my account" - ], - "update_trade_orders": [ - "update trade orders", "modify trade orders", - "update my trade orders", "modify my trade orders", - "update orders for my trade", "modify orders for my trade", - "update orders for a trade", "modify orders for a trade", - "update trade orders in my account", "modify trade orders in my account", - "update orders for my trade in my account", "modify orders for my trade in my account" - ], - "get_positions": [ - "get positions", "fetch positions", "retrieve positions", - "get my positions", "fetch my positions", "retrieve my positions", - "get positions in my account", "fetch positions in my account", - "retrieve positions in my account", "get positions for my account", - "fetch positions for my account", "retrieve positions for my account" - ], - "get_open_positions": [ - "get open positions", "fetch open positions", - "get my open positions", "fetch my open positions", - "get open positions in my account", "fetch open positions in my account", - "get open positions for my account", "fetch open positions for my account" - ], - "get_position_details": [ - "get position details", "fetch position details", - "get details of a position", "fetch details of a position", - "get details of my position", "fetch details of my position", - "get details of a position in my account", "fetch details of a position in my account" - ], - "close_position": [ - "close a position", "terminate a position", - "close my position", "terminate my position", - "close a position in my account", "terminate a position in my account" - ], - "get_transactions": [ - "get transactions", "fetch transactions", - "get my transactions", "fetch my transactions", - "get transactions in my account", "fetch transactions in my account", - "get transactions for my account", "fetch transactions for my account" - ], - "get_transaction_details": [ - "get transaction details", "fetch transaction details", - "get details of a transaction", "fetch details of a transaction", - "get details of my transaction", "fetch details of my transaction", - "get details of a transaction in my account", "fetch details of a transaction in my account" - ], - "get_transactions_id_range": [ - "get transactions in range", "fetch transactions in range", - "get transactions within a range", "fetch transactions within a range", - "get transactions in a specific range", "fetch transactions in a specific range", - "get transactions in a given range", "fetch transactions in a given range" - ], - "get_transactions_since_id": [ - "get transactions since ID", "fetch transactions since ID", - "get transactions starting from ID", "fetch transactions starting from ID", - "get transactions after ID", "fetch transactions after ID", - "get transactions since a specific ID", "fetch transactions since a specific ID" - ], - "get_transaction_stream": [ - "get transaction stream", "fetch transaction stream", - "get stream of transactions", "fetch stream of transactions", - "get transactions in a streaming format", "fetch transactions in a streaming format" - ], - "get_latest_candles": [ - "get latest candles", "fetch latest candles", - "get the most recent candles", "fetch the most recent candles", - "get candles for the latest timeframe", "fetch candles for the latest timeframe" - ], - "get_pricing": [ - "get pricing", "fetch pricing", "retrieve pricing", - "get pricing information", "fetch pricing information", "retrieve pricing information" - ], - "get_pricing_stream": [ - "get pricing stream", "fetch pricing stream", - "get stream of pricing", "fetch stream of pricing", - "get pricing in a streaming format", "fetch pricing in a streaming format" - ], - "get_instrument_candles": [ - "get instrument candles", "fetch instrument candles", - "get candles for an instrument", "fetch candles for an instrument", - "get candlestick data for an instrument", "fetch candlestick data for an instrument" - ] -} -intents = { - "get_account_details": 0, - "get_account_details": 1, - "get_candlestick_data": 2, - "get_order_book": 3, - "get_position_book": 4, - "get_accounts": 5, - "get_account_summary": 6, - "get_account_instruments": 7, - "set_account_configuration": 8, - "get_account_changes": 9, - "create_order": 10, - "get_orders": 11, - "get_pending_orders": 12, - "get_order_details": 13, - "replace_order": 14, - "cancel_order": 15, - "update_order_extensions": 16, - "get_trades": 17, - "get_open_trades": 18, - "get_trade_details": 19, - "close_trade": 20, - "update_trade_extensions": 21, - "update_trade_orders": 22, - "get_positions": 23, - "get_open_positions": 24, - "get_position_details": 25, - "close_position": 26, - "get_transactions": 27, - "get_transaction_details": 28, - "get_transactions_id_range": 29, - "get_transactions_since_id": 30, - "get_transaction_stream": 31, - "get_latest_candles": 32, - "get_pricing": 33, - "get_pricing_stream": 34, - "get_instrument_candles": 35 -} - - -# Define a list of keywords related to trading -trading_keywords = ["get account details", "fetch my account details", "retrieve account information","place a trade", "execute a trade", "enter a trade","buy order", "whats your name", "Trading Pal", "price to earnings", "PEG ratio", -"price to earnings growth", "placing a trade", "market cap", "capitalization", "market order", -"short interest", "dividend yield", "ROE", "return on equity", "ROA", "return on assets", -"ROI", "return on investment", "current ratio", "quick ratio", "debt to equity", -"profit margin", "gross margin", "operating margin", "net margin", "cash flow", -"free cash flow", "EBITDA", "earnings before interest, taxes, depreciation, and amortization", -"amortization", "depreciation", "capital expenditure", "capex", "inventory", -"accounts receivable", "accounts payable", "liquidity ratio", "coverage ratio", -"turnover ratio", "efficiency ratio", "leverage ratio", "solvency ratio", -"FAANG", "Facebook", "Apple", "Amazon", "Netflix", "Google", "Alphabet", -"Tesla", "Microsoft", "Nvidia", "AMD", "Intel", "Qualcomm", "Cisco", "Oracle", -"IBM", "S&P 500", "Dow Jones", "Nasdaq", "FTSE 100", "Nikkei 225", "Hang Seng", -"DAX", "CAC 40", "ASX 200", "BSE Sensex", "Nifty 50", "MSCI", "Russell 2000", -"Wilshire 5000", "VIX", "volatility index", "gold", "silver", "platinum", "palladium", -"oil", "crude oil", "natural gas", "gasoline", "heating oil", "coal", "corn", -"wheat", "soybeans", "cotton", "sugar", "coffee", "cocoa", "rice", "oats", "barley", -"livestock", "cattle", "hogs", "pork bellies", "lumber", "copper", "aluminum", -"nickel", "zinc", "lead", "tin", "iron ore", "steel", "uranium", "lithium", "cobalt", -"rare earths", "potash", "fertilizers", "agriculture", "metals", "mining", -"energy", "utilities", "technology", "healthcare", "pharmaceuticals", "biotech", -"consumer goods", "consumer services", "retail", "wholesale", "e-commerce", -"industrials", "manufacturing", "construction", "real estate", "transportation", -"logistics", "telecom", "media", "entertainment", "education", "travel", -"hospitality", "food and beverages", "banking", "insurance", "finance", -"investment", "private equity", "venture capital", "hedge funds", "ETFs", -"exchange-traded funds", "mutual funds", "index funds", "managed funds", "passive investing", -"active investing", "robo-advisors", "financial planning", "retirement planning", -"estate planning""trade", "account", "transaction", "buy", "sell", "units", "position", "open", -"close", "EUR/USD", "USD/JPY", "GBP/USD", "AUD/USD", "USD/CAD", "USD/CHF", "NZD/USD", -"bitcoin", "ethereum", "ripple", "litecoin", "stop loss", "take profit", "limit order", -"market order", "leverage", "margin", "long", "short", "bid", "ask", "spread", -"volume", "liquidity", "pips", "lot", "bullish", "bearish", "breakout", "pullback", -"reversal", "consolidation", "divergence", "overbought", "oversold", "resistance", -"support", "trendline", "channel", "range", "volatility", "indicator", "RSI", "MACD", -"Bollinger Bands", "moving average", "Fibonacci", "Ichimoku Cloud", "Stochastic", -"ADX", "ATR", "CCI", "Pivot Points", "Parabolic SAR", "broker", "platform", -"chart", "candlestick", "bar chart", "line chart", "order book", "fundamental analysis", -"technical analysis", "sentiment analysis", "quantitative analysis", "qualitative analysis", -"day trading", "swing trading", "scalping", "position trading", "carry trade", "hedging", -"arbitrage", "martingale", "grid trading", "cost averaging", "pairs trading", -"momentum trading", "mean reversion", "trend following", "breakout trading", -"news trading", "value investing", "growth investing", "income investing", -"dollar cost averaging", "lump sum investing", "dividend reinvestment", "asset allocation", -"diversification", "risk management", "money management", "risk/reward ratio", "drawdown", -"equity curve", "ROI", "return on investment", "profit factor", "Sharpe ratio", -"Sortino ratio", "beta", "alpha", "standard deviation", "variance", "volatility index", -"VIX", "futures", "options", "CFDs", "ETFs", "mutual funds", "bonds", "commodities", -"real estate", "REITs", "indices", "index funds", "stocks", "shares", "securities", -"derivatives", "swaps", "forwards", "interest rate", "yield", "dividend", "IPO", -"initial public offering", "private equity", "venture capital", "leverage buyout", -"mergers and acquisitions", "M&A", "bankruptcy", "debt", "credit", "rating", -"inflation", "deflation", "stagflation", "recession", "depression", "economic growth", -"GDP","forex", "crypto", "stock", "market", "trading", "currency", "bitcoin", "equity", "shares", "forex", -"currency", "exchange rate", "pip", "lot", "spread", "margin", "leverage", "technical analysis", -"fundamental analysis", "indicator", "trend", "chart", "candlestick", "support", "resistance", -"crypto", "cryptocurrency", "bitcoin", "ethereum", "altcoin", "wallet", "blockchain", "mining", -"trading", "stock", "equity", "share", "market", "stock exchange", "index", "commodity", "futures", -"options", "bond", "yield", "dividend", "earnings", "valuation", "portfolio", "risk management", -"order", "stop loss", "take profit", "trailing stop", "position sizing", "risk-reward ratio", -"position management", "scalping", "day trading", "swing trading", "position trading", "long", -"short", "buy", "sell", "bid", "ask", "liquidity", "volume", "price action", "moving average", -"momentum", "oscillator", "RSI", "MACD", "Bollinger Bands", "Fibonacci retracement", "Elliott wave", -"crossover", "divergence", "support and resistance levels", "whipsaw", "gap", "pullback", "breakout", -"reversal", "continuation", "trend line", "candlestick pattern", "doji", "hammer", "engulfing", "harami", -"morning star", "evening star", "bullish", "bearish", "uptrend", "downtrend", "sideways market", -"volatility", "correlation", "diversification", "risk appetite", "fundamental news", "economic calendar", -"central bank", "interest rate", "inflation", "unemployment", "GDP", "earnings report", "SEC filings", -"insider trading", "market sentiment", "technical analysis software", "fundamental analysis software", -"trading platform", "broker", "spread betting", "CFD", "liquidity provider", "market maker", "order book", -"depth chart", "trade history", "position book", "risk management tool", "backtesting", "EUR/USD", -"live trading", "place", "trade", "instrument", "units","place a trade", "execute a trade", "enter a trade", "initiate a trade", "start a trade", -"establish a trade", "set a trade", "arrange a trade", "implement a trade", -"proceed with a trade", "carry out a trade", "perform a trade", "organize a trade", -"launch a trade", "put in a trade", "begin a trade", "kick off a trade", "activate a trade", -"trigger a trade", "apply a trade", "commit to a trade", "finalize a trade", "authorize a trade", -"confirm a trade", "validate a trade", "get my account details", "fetch my account details", "retrieve account information", -"show me my account details", "can I see my account details", "display my account information", -"provide my account details", "pull up my account details", "bring up my account information", -"let me see my account details", "access my account details", "uncover my account details", -"reveal my account details", "dig up my account information", "find my account details", -"present my account information", "check my account details", "look up my account information", -"see my account details", "unveil my account details", "expose my account information", -"inspect my account details", "view my account information", "discover my account details", -"outline my account information"] diff --git a/VIDEO.MD b/VIDEO.MD deleted file mode 100644 index 7410976..0000000 --- a/VIDEO.MD +++ /dev/null @@ -1 +0,0 @@ - diff --git a/__init__.py b/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/__pycache__/alpaca_broker.cpython-312.pyc b/__pycache__/alpaca_broker.cpython-312.pyc new file mode 100644 index 0000000..fa44064 Binary files /dev/null and b/__pycache__/alpaca_broker.cpython-312.pyc differ diff --git a/__pycache__/auth.cpython-312.pyc b/__pycache__/auth.cpython-312.pyc new file mode 100644 index 0000000..efc44a7 Binary files /dev/null and b/__pycache__/auth.cpython-312.pyc differ diff --git a/__pycache__/broker_factory.cpython-312.pyc b/__pycache__/broker_factory.cpython-312.pyc new file mode 100644 index 0000000..884b76c Binary files /dev/null and b/__pycache__/broker_factory.cpython-312.pyc differ diff --git a/__pycache__/indicators.cpython-312.pyc b/__pycache__/indicators.cpython-312.pyc new file mode 100644 index 0000000..da8ffe2 Binary files /dev/null and b/__pycache__/indicators.cpython-312.pyc differ diff --git a/__pycache__/main.cpython-312.pyc b/__pycache__/main.cpython-312.pyc new file mode 100644 index 0000000..419ef9e Binary files /dev/null and b/__pycache__/main.cpython-312.pyc differ diff --git a/__pycache__/models.cpython-312.pyc b/__pycache__/models.cpython-312.pyc new file mode 100644 index 0000000..8fafe4e Binary files /dev/null and b/__pycache__/models.cpython-312.pyc differ diff --git a/__pycache__/oanda_broker.cpython-312.pyc b/__pycache__/oanda_broker.cpython-312.pyc new file mode 100644 index 0000000..0b36bd1 Binary files /dev/null and b/__pycache__/oanda_broker.cpython-312.pyc differ diff --git a/__pycache__/run_migrations.cpython-312.pyc b/__pycache__/run_migrations.cpython-312.pyc new file mode 100644 index 0000000..a11f0b5 Binary files /dev/null and b/__pycache__/run_migrations.cpython-312.pyc differ diff --git a/__pycache__/strategy_agent.cpython-312.pyc b/__pycache__/strategy_agent.cpython-312.pyc new file mode 100644 index 0000000..1156636 Binary files /dev/null and b/__pycache__/strategy_agent.cpython-312.pyc differ diff --git a/__pycache__/tools.cpython-312.pyc b/__pycache__/tools.cpython-312.pyc new file mode 100644 index 0000000..816f68f Binary files /dev/null and b/__pycache__/tools.cpython-312.pyc differ diff --git a/__pycache__/trading.cpython-312.pyc b/__pycache__/trading.cpython-312.pyc new file mode 100644 index 0000000..35b0b8b Binary files /dev/null and b/__pycache__/trading.cpython-312.pyc differ diff --git a/__pycache__/user_config.cpython-312.pyc b/__pycache__/user_config.cpython-312.pyc new file mode 100644 index 0000000..cc17a79 Binary files /dev/null and b/__pycache__/user_config.cpython-312.pyc differ diff --git a/__pycache__/utils.cpython-312.pyc b/__pycache__/utils.cpython-312.pyc new file mode 100644 index 0000000..f8807b3 Binary files /dev/null and b/__pycache__/utils.cpython-312.pyc differ diff --git a/__pycache__/words.cpython-312.pyc b/__pycache__/words.cpython-312.pyc new file mode 100644 index 0000000..dcd83c0 Binary files /dev/null and b/__pycache__/words.cpython-312.pyc differ diff --git a/a b/a new file mode 100644 index 0000000..a5636d1 --- /dev/null +++ b/a @@ -0,0 +1,251 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Advanced Forex Trading System\n", + "Documentation and implementation of a multi-timeframe forex trading system.\n", + "System Overview\n", + "\n", + "Multi-timeframe analysis (H1, H4, D)\n", + "Pairs: EUR/USD, GBP/USD, AUD/USD, USD/JPY\n", + "Cross-validated model training\n", + "Hyperparameter optimization\n", + "Performance tracking" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "from oandapyV20 import API\n", + "import oandapyV20.endpoints.instruments as instruments\n", + "from sklearn.ensemble import RandomForestClassifier\n", + "from sklearn.model_selection import TimeSeriesSplit\n", + "from sklearn.metrics import accuracy_score, precision_score, recall_score, f1_score\n", + "import optuna\n", + "from ta.trend import EMAIndicator, MACD\n", + "from ta.volatility import BollingerBands\n", + "from ta.momentum import RSIIndicator\n", + "import datetime\n", + "import joblib\n", + "import matplotlib.pyplot as plt" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "class AdvancedForexModel:\n", + " def __init__(self, api_key):\n", + " self.pairs = ['EUR_USD', 'GBP_USD', 'AUD_USD', 'USD_JPY']\n", + " self.timeframes = ['H1', 'H4', 'D']\n", + " self.api = API(access_token=api_key)\n", + " self.models = {}\n", + " self.best_params = {}\n", + " self.performance_metrics = {}\n", + " \n", + " def fetch_multi_timeframe_data(self, pair):\n", + " data = {}\n", + " for tf in self.timeframes:\n", + " params = {\"count\": 5000, \"granularity\": tf}\n", + " r = instruments.InstrumentsCandles(instrument=pair, params=params)\n", + " self.api.request(r)\n", + " \n", + " df = pd.DataFrame([\n", + " {\n", + " 'time': candle['time'],\n", + " 'open': float(candle['mid']['o']),\n", + " 'high': float(candle['mid']['h']),\n", + " 'low': float(candle['mid']['l']),\n", + " 'close': float(candle['mid']['c']),\n", + " 'volume': float(candle['volume'])\n", + " } for candle in r.response['candles']\n", + " ])\n", + " data[tf] = df\n", + " return data" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "def optimize_hyperparameters(self, X, y):\n", + " def objective(trial):\n", + " params = {\n", + " 'n_estimators': trial.suggest_int('n_estimators', 100, 1000),\n", + " 'max_depth': trial.suggest_int('max_depth', 10, 100),\n", + " 'min_samples_split': trial.suggest_int('min_samples_split', 2, 20),\n", + " 'min_samples_leaf': trial.suggest_int('min_samples_leaf', 1, 10)\n", + " }\n", + " \n", + " tscv = TimeSeriesSplit(n_splits=5)\n", + " scores = []\n", + " \n", + " for train_idx, val_idx in tscv.split(X):\n", + " X_train, X_val = X.iloc[train_idx], X.iloc[val_idx]\n", + " y_train, y_val = y.iloc[train_idx], y.iloc[val_idx]\n", + " \n", + " model = RandomForestClassifier(**params, random_state=42)\n", + " model.fit(X_train, y_train)\n", + " score = model.score(X_val, y_val)\n", + " scores.append(score)\n", + " \n", + " return np.mean(scores)\n", + " \n", + " study = optuna.create_study(direction='maximize')\n", + " study.optimize(objective, n_trials=50)\n", + " return study.best_params" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "def train_models(self):\n", + " for pair in self.pairs:\n", + " print(f\"Training models for {pair}\")\n", + " data = self.fetch_multi_timeframe_data(pair)\n", + " \n", + " for timeframe in self.timeframes:\n", + " df = self.add_technical_indicators(data[timeframe])\n", + " X, y = self.prepare_training_data(df)\n", + " \n", + " # Remove NaN values\n", + " X = X.dropna()\n", + " y = y[X.index]\n", + " \n", + " # Optimize hyperparameters\n", + " best_params = self.optimize_hyperparameters(X, y)\n", + " self.best_params[f\"{pair}_{timeframe}\"] = best_params\n", + " \n", + " # Train model\n", + " model = RandomForestClassifier(**best_params, random_state=42)\n", + " model.fit(X, y)\n", + " \n", + " # Evaluate\n", + " metrics = self.evaluate_model(model, X, y)\n", + " self.performance_metrics[f\"{pair}_{timeframe}\"] = metrics\n", + " \n", + " # Save\n", + " self.models[f\"{pair}_{timeframe}\"] = model" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "def generate_signals(self):\n", + " signals = []\n", + " for pair in self.pairs:\n", + " data = self.fetch_multi_timeframe_data(pair)\n", + " pair_signals = {}\n", + " \n", + " for timeframe in self.timeframes:\n", + " df = self.add_technical_indicators(data[timeframe])\n", + " X = df[self.feature_columns].iloc[-1:]\n", + " \n", + " model = self.models[f\"{pair}_{timeframe}\"]\n", + " prediction = model.predict(X)\n", + " probability = model.predict_proba(X)\n", + " \n", + " pair_signals[timeframe] = {\n", + " 'prediction': prediction[0],\n", + " 'confidence': np.max(probability[0])\n", + " }\n", + " \n", + " consensus = self.calculate_consensus(pair_signals)\n", + " if consensus['signal'] != 0:\n", + " entry, tp, sl = self.calculate_levels(data['H1'], consensus['signal'])\n", + " signals.append({\n", + " 'pair': pair,\n", + " 'signal': 'BUY' if consensus['signal'] == 1 else 'SELL',\n", + " 'confidence': consensus['confidence'],\n", + " 'entry': entry,\n", + " 'take_profit': tp,\n", + " 'stop_loss': sl,\n", + " 'timestamp': datetime.datetime.now().isoformat()\n", + " })\n", + " \n", + " return signals" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Fetch and display multi-timeframe data for EUR/USD\n", + "api_key = 'b9887c2d3ef2c6a6c5ab64bdbbb92737-934714c530e944cbf486e77819774434'\n", + "trader = AdvancedForexModel(api_key)\n", + "data = trader.fetch_multi_timeframedef train_models(self):\n", + " for pair in self.pairs:\n", + " print(f\"Training models for {pair}\")\n", + " data = self.fetch_multi_timeframe_data(pair)\n", + " \n", + " for timeframe in self.timeframes:\n", + " df = self.add_technical_indicators(data[timeframe])\n", + " X, y = self.prepare_training_data(df)\n", + " \n", + " # Remove NaN values\n", + " X = X.dropna()\n", + " y = y[X.index]\n", + " \n", + " # Optimize hyperparameters\n", + " best_params = self.optimize_hyperparameters(X, y)\n", + " self.best_params[f\"{pair}_{timeframe}\"] = best_params\n", + " \n", + " # Train model\n", + " model = RandomForestClassifier(**best_params, random_state=42)\n", + " model.fit(X, y)\n", + " \n", + " # Evaluate\n", + " metrics = self.evaluate_model(model, X, y)\n", + " self.performance_metrics[f\"{pair}_{timeframe}\"] = metrics\n", + " \n", + " # Save\n", + " self.models[f\"{pair}_{timeframe}\"] = model_data('EUR_USD')\n", + "\n", + "# Display the data for each timeframe\n", + "for timeframe, df in data.items():\n", + " print(f\"Timeframe: {timeframe}\")\n", + " print(df.head())" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "language_info": { + "name": "python" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/alpaca_broker.py b/alpaca_broker.py new file mode 100644 index 0000000..6382362 --- /dev/null +++ b/alpaca_broker.py @@ -0,0 +1,252 @@ +try: + from alpaca.trading.client import TradingClient + from alpaca.data.historical import StockHistoricalDataClient + from alpaca.trading.requests import MarketOrderRequest, GetAssetsRequest + from alpaca.trading.enums import OrderSide, TimeInForce, AssetClass + import alpaca_trade_api as tradeapi + from alpaca.common.exceptions import APIError +except ImportError as e: + raise ImportError( + f"Failed to import Alpaca SDK: {str(e)}. " + "Please install required packages: pip install alpaca-py alpaca-trade-api" + ) + +import pandas as pd +from datetime import datetime +import pytz +import logging + +logging.basicConfig(level=logging.INFO) +logger = logging.getLogger(__name__) + +class AlpacaBroker: + def __init__(self, api_key, api_secret=None, paper=True): + """Initialize Alpaca broker with proper error handling""" + if not api_key or not api_secret: + raise ValueError("Both API key and secret are required for Alpaca") + + self.api_key = api_key + self.api_secret = api_secret + self.paper = paper + self.base_url = "https://paper-api.alpaca.markets" if paper else "https://api.alpaca.markets" + self.trading_client = None + self.data_client = None + self.rest_api = None + self.initialize_clients() + + def initialize_clients(self): + """Initialize all Alpaca API clients""" + try: + # Initialize REST API client + self.rest_api = tradeapi.REST( + key_id=self.api_key, + secret_key=self.api_secret, + base_url=self.base_url, + api_version='v2' + ) + + # Initialize Trading client + self.trading_client = TradingClient( + api_key=self.api_key, + secret_key=self.api_secret, + paper=self.paper + ) + + # Initialize Data client + self.data_client = StockHistoricalDataClient( + api_key=self.api_key, + secret_key=self.api_secret + ) + + logger.info("Successfully initialized Alpaca clients") + + except Exception as e: + logger.error(f"Failed to initialize Alpaca clients: {str(e)}") + raise + + def test_connection(self): + """Test connection to Alpaca API with detailed error handling""" + try: + if not self.rest_api: + raise ValueError("REST API client not initialized") + + # Test authentication and get account + account = self.rest_api.get_account() + if account.status != 'ACTIVE': + logger.error(f"Account not active. Status: {account.status}") + return False + + return True + + except APIError as e: + logger.error(f"Alpaca API error: {str(e)}") + return False + except Exception as e: + logger.error(f"Alpaca connection test failed: {str(e)}") + return False + + def get_account_details(self): + """Get account details with enhanced error handling""" + try: + if not self.trading_client: + raise ValueError("Trading client not initialized") + + account = self.rest_api.get_account() + + return { + 'balance': float(account.equity), + 'currency': 'USD', + 'marginAvailable': float(account.buying_power), + 'pl': float(account.equity) - float(account.last_equity), + 'openPositionCount': len(self.rest_api.list_positions()), + 'openTradeCount': len(self.rest_api.list_orders(status='open')), + 'marginRate': float(account.multiplier) + } + except Exception as e: + logger.error(f"Error getting account details: {str(e)}") + return {"error": str(e)} + + def create_order(self, order_data): + """Create a new trading order""" + try: + order = order_data.get('order', {}) + side = 'buy' if float(order.get('units', 0)) > 0 else 'sell' + qty = abs(float(order.get('units', 0))) + + # Map OANDA order types to Alpaca order types + order_type_map = { + "MARKET": "market", + "LIMIT": "limit", + "STOP": "stop" + } + + order_type = order_type_map.get(order.get('type', 'MARKET'), 'market') + + response = self.api.submit_order( + symbol=order.get('instrument', '').replace('_', ''), + qty=qty, + side=side, + type=order_type, + time_in_force='day', + limit_price=order.get('price') if order_type == 'limit' else None, + stop_price=order.get('price') if order_type == 'stop' else None + ) + + return { + "orderFillTransaction": { + "id": response.id, + "instrument": response.symbol, + "units": response.qty if side == 'buy' else -float(response.qty), + "time": response.submitted_at.isoformat() + } + } + except Exception as err: + raise Exception(f"Failed to create order: {err}") + + def get_positions(self): + """Get current positions""" + try: + positions = self.api.list_positions() + return { + "positions": [ + { + "instrument": pos.symbol, + "units": float(pos.qty), + "current_price": float(pos.current_price), + "unrealized_pl": float(pos.unrealized_pl) + } for pos in positions + ] + } + except Exception as err: + return {"error": f"Failed to get positions: {str(err)}"} + + def close_position(self, instrument): + """Close a position for given instrument""" + try: + response = self.api.close_position(instrument.replace('_', '')) + return { + "orderFillTransaction": { + "id": response.id, + "instrument": response.symbol, + "units": response.qty, + "time": response.submitted_at.isoformat() + } + } + except Exception as err: + return {"error": f"Failed to close position: {str(err)}"} + + def get_candlestick_data(self, instrument, timeframe="1Min", limit=100): + """Get candlestick data for an instrument""" + try: + # Convert OANDA timeframe to Alpaca timeframe + timeframe_map = { + "M1": "1Min", + "M5": "5Min", + "M15": "15Min", + "M30": "30Min", + "H1": "1Hour", + "H4": "4Hour", + "D": "1Day" + } + + alpaca_timeframe = timeframe_map.get(timeframe, timeframe) + bars = self.api.get_barset( + instrument.replace('_', ''), + alpaca_timeframe, + limit=limit + ) + + return { + "candles": [ + { + "time": bar.t.isoformat(), + "volume": bar.v, + "mid": { + "o": str(bar.o), + "h": str(bar.h), + "l": str(bar.l), + "c": str(bar.c) + } + } for bar in bars[instrument.replace('_', '')] + ] + } + except Exception as err: + raise ValueError(f"Failed to fetch candlestick data: {str(err)}") + + def get_trades(self): + """Get open trades""" + try: + trades = self.api.list_orders(status='open') + return { + "trades": [ + { + "id": trade.id, + "instrument": trade.symbol, + "units": float(trade.qty), + "price": float(trade.limit_price or trade.stop_price or 0), + "time": trade.submitted_at.isoformat() + } for trade in trades + ] + } + except Exception as err: + return {"error": f"Failed to get trades: {str(err)}"} + + def process_order_request(self, data): + """Process order request data""" + try: + order = data.get('order', {}) + side = OrderSide.BUY if float(order.get('units', 0)) > 0 else OrderSide.SELL + + # Create market order request + request = MarketOrderRequest( + symbol=order.get('instrument', '').replace('_', ''), + qty=abs(float(order.get('units', 0))), + side=side, + time_in_force=TimeInForce.DAY + ) + + return request + + except Exception as e: + logger.error(f"Error processing order request: {str(e)}") + raise ValueError(f"Invalid order data: {str(e)}") diff --git a/auth.py b/auth.py new file mode 100644 index 0000000..a2fad88 --- /dev/null +++ b/auth.py @@ -0,0 +1,152 @@ +from flask import Blueprint, render_template, redirect, url_for, request, flash, jsonify, session +from werkzeug.security import generate_password_hash, check_password_hash +from flask_login import login_user, logout_user, login_required, current_user +from broker_factory import BrokerFactory +from models import User, db, BrokerConfig +from datetime import datetime + +auth_bp = Blueprint('auth', __name__, url_prefix='/auth') + +@auth_bp.route('/login') +def login_page(): + return render_template('auth.html') + +@auth_bp.route('/register', methods=['POST']) +def register(): + try: + data = request.json + if not data: + return jsonify({"error": "No data provided"}), 400 + + email = data.get('email') + username = data.get('username') + password = data.get('password') + + if not all([email, username, password]): + return jsonify({"error": "Missing required fields"}), 400 + + if User.query.filter_by(email=email).first(): + return jsonify({"error": "Email already exists"}), 400 + + if User.query.filter_by(username=username).first(): + return jsonify({"error": "Username already exists"}), 400 + + user = User( + email=email, + username=username, + is_active=True + ) + user.set_password(password) + + db.session.add(user) + db.session.commit() + + login_user(user) + return jsonify({"message": "Registration successful", "redirect": url_for('main')}) + + except Exception as e: + db.session.rollback() + print(f"Registration error: {str(e)}") + return jsonify({"error": f"Registration failed: {str(e)}"}), 500 + +@auth_bp.route('/login', methods=['POST']) +def login(): + try: + data = request.json + if not data: + return jsonify({"error": "No data provided"}), 400 + + email = data.get('email') + password = data.get('password') + + if not all([email, password]): + return jsonify({"error": "Missing email or password"}), 400 + + user = User.query.filter_by(email=email).first() + + if user and user.check_password(password): + login_user(user, remember=True) # Enable remember me + + # Update last login + user.last_login = datetime.utcnow() + db.session.commit() + + # Store user settings in session + session['user_id'] = user.id + session['selected_broker'] = None # Will be set after initialization + + # Initialize broker configurations + try: + broker_configs = BrokerConfig.query.filter_by(user_id=user.id, is_active=True).all() + broker_factory = BrokerFactory() + + if broker_configs: + for config in broker_configs: + broker_factory.add_broker( + broker_type=config.broker_type, + api_key=config.api_key, + api_secret=config.api_secret, + account_id=config.account_id + ) + if not session['selected_broker']: + session['selected_broker'] = config.broker_type + + session['available_brokers'] = [c.broker_type for c in broker_configs] + + return jsonify({ + "message": "Login successful", + "redirect": url_for('main'), + "brokers": session.get('available_brokers', []) + }) + + except Exception as e: + print(f"Broker initialization error: {str(e)}") + # Still allow login even if broker init fails + return jsonify({ + "message": "Login successful but broker initialization failed", + "redirect": url_for('main'), + "warning": str(e) + }) + + return jsonify({"error": "Invalid email or password"}), 401 + + except Exception as e: + print(f"Login error: {str(e)}") + return jsonify({"error": f"Login failed: {str(e)}"}), 500 + +@auth_bp.route('/session/check') +def check_session(): + """Check if user session is valid and brokers are initialized""" + if current_user.is_authenticated: + try: + # Verify broker configurations + broker_configs = BrokerConfig.query.filter_by( + user_id=current_user.id, + is_active=True + ).all() + + brokers = [config.broker_type for config in broker_configs] + + return jsonify({ + "authenticated": True, + "user": { + "id": current_user.id, + "email": current_user.email, + "username": current_user.username + }, + "brokers": brokers, + "selected_broker": session.get('selected_broker') + }) + except Exception as e: + return jsonify({ + "authenticated": True, + "error": f"Failed to verify broker configurations: {str(e)}" + }) + return jsonify({"authenticated": False}), 401 + +@auth_bp.route('/logout') +@login_required +def logout(): + session.clear() # Clear all session data + logout_user() + return redirect(url_for('landing')) diff --git a/blueprints/__pycache__/charts_bp.cpython-312.pyc b/blueprints/__pycache__/charts_bp.cpython-312.pyc new file mode 100644 index 0000000..00c8997 Binary files /dev/null and b/blueprints/__pycache__/charts_bp.cpython-312.pyc differ diff --git a/broker_factory.py b/broker_factory.py new file mode 100644 index 0000000..b0a8efd --- /dev/null +++ b/broker_factory.py @@ -0,0 +1,136 @@ +from flask import config +from oanda_broker import OandaBroker +from alpaca_broker import AlpacaBroker +import configparser +from typing import Tuple, Optional +from models import User, BrokerConfig + +class BrokerFactory: + def __init__(self, config_path='config.ini'): + self.config = configparser.ConfigParser() + self.config.read(config_path) + self.brokers = {} + self.broker_status = {} + self.current_broker = None + self.active_brokers = set() + + def initialize_user_brokers(self, user: User): + """Initialize all active brokers for a user""" + try: + configs = BrokerConfig.query.filter_by( + user_id=user.id, + is_active=True + ).all() + + success = False + + for config in configs: + credentials = config.get_credentials() + if config.broker_type == 'oanda': + success = self.add_broker( + broker_type='oanda', + api_key=config.oanda_api_key, + account_id=config.oanda_account_id + ) + elif config.broker_type == 'alpaca': + success = self.add_broker( + broker_type='alpaca', + api_key=config.alpaca_api_key, + api_secret=config.alpaca_api_secret + ) + + if success: + self.active_brokers.add(config.broker_type) + + # Set current broker if not set + if not self.current_broker: + self.current_broker = config.broker_type + + return success + + except Exception as e: + print(f"Error initializing brokers: {e}") + return False + + def add_broker(self, broker_type, api_key=None, api_secret=None, account_id=None): + """Add a broker instance to the factory with improved error handling""" + try: + broker = None + if broker_type == 'oanda': + if not api_key: + api_key = config.oanda_api_key + if not account_id: + account_id = config.oanda_account_id + + broker = OandaBroker(api_key=api_key, account_id=account_id) + + elif broker_type == 'alpaca': + if not api_key: + api_key = config.alpaca_api_key + if not api_secret: + api_secret = config.alpaca_api_secret + + broker = AlpacaBroker(api_key=api_key, api_secret=api_secret) + else: + raise ValueError(f"Unsupported broker type: {broker_type}") + + # Test connection before storing + if not broker or not broker.test_connection(): + self.broker_status[broker_type] = "disconnected" + return False + + self.brokers[broker_type] = broker + self.broker_status[broker_type] = "connected" + self.active_brokers.add(broker_type) + + if not self.current_broker: + self.current_broker = broker_type + + return True + + except Exception as e: + print(f"Error adding broker {broker_type}: {str(e)}") + self.broker_status[broker_type] = "error" + return False + + def get_broker(self, broker_type=None): + """Get appropriate broker based on type or first available""" + # Use current_broker if no specific type requested + broker_type = broker_type or self.current_broker + + if broker_type and broker_type in self.brokers: + return self.brokers[broker_type] + elif self.brokers: + return next(iter(self.brokers.values())) + raise ValueError("No brokers initialized. Please configure broker credentials.") + + def test_broker_connection(self, broker_type, api_key, api_secret=None, account_id=None): + """Test broker connection before saving credentials""" + try: + if broker_type == 'oanda': + broker = OandaBroker(api_key=api_key, account_id=account_id) + elif broker_type == 'alpaca': + broker = AlpacaBroker(api_key=api_key, api_secret=api_secret) + else: + return False + + return broker.test_connection() + + except Exception as e: + print(f"Connection test failed for {broker_type}: {e}") + return False + + def is_broker_available(self, broker_type): + return broker_type in self.brokers + + def get_available_brokers(self): + return list(self.brokers.keys()) + + def get_broker_status(self, broker_type): + if broker_type in self.brokers: + try: + broker = self.brokers[broker_type] + return "connected" if broker.test_connection() else "disconnected" + except: + return "disconnected" + return "not_configured" \ No newline at end of file diff --git a/data_server.py b/data_server.py new file mode 100644 index 0000000..f11e952 --- /dev/null +++ b/data_server.py @@ -0,0 +1,255 @@ +import os +import logging +import websocket +import json +import time +from datetime import datetime +from flask import Flask, jsonify +import feedgenerator +import configparser +import requests +from pathlib import Path + +# Setup logging +logging.basicConfig( + level=logging.INFO, + format='%(asctime)s - %(name)s - %(levelname)s - %(message)s', + handlers=[ + logging.FileHandler('polygon_feed.log'), + logging.StreamHandler() + ] +) +logger = logging.getLogger('polygon_feed') + +# Load config +config = configparser.ConfigParser() +config.read('config.ini') +POLYGON_API_KEY = config.get('API_KEYS', 'POLYGON_API_KEY') + +# Initialize Flask app +app = Flask(__name__) + +# Create feeds directory if it doesn't exist +FEEDS_DIR = Path('feeds') +FEEDS_DIR.mkdir(exist_ok=True) + +class PolygonFeedHandler: + def __init__(self): + self.ws = None + self.pairs = { + 'forex': ['EUR-USD'], + 'crypto': ['BTC-USD'] + } + self.feeds = {} + self.retry_count = 0 + self.max_retries = 5 + self.retry_delay = 5 + self.initialize_feed_files() + + def initialize_feed_files(self): + """Initialize JSON files for each pair""" + try: + for market, pairs in self.pairs.items(): + market_dir = FEEDS_DIR / market + market_dir.mkdir(exist_ok=True) + + for pair in pairs: + feed_file = market_dir / f"{pair}.json" + if not feed_file.exists() or feed_file.stat().st_size == 0: + initial_data = [] + feed_file.write_text(json.dumps(initial_data)) + self.feeds[f"{market}_{pair}"] = [] + + # Load existing data + try: + with feed_file.open('r') as f: + self.feeds[f"{market}_{pair}"] = json.loads(f.read()) + except json.JSONDecodeError: + logger.warning(f"Invalid JSON in {feed_file}, initializing empty") + self.feeds[f"{market}_{pair}"] = [] + feed_file.write_text(json.dumps([])) + + except Exception as e: + logger.error(f"Error initializing feed files: {e}") + raise + + def save_feed_data(self, market, pair, data): + """Save feed data to JSON file with proper error handling""" + feed_key = f"{market}_{pair}" + feed_file = FEEDS_DIR / market / f"{pair}.json" + + try: + # Update memory cache + if feed_key not in self.feeds: + self.feeds[feed_key] = [] + + self.feeds[feed_key].append(data) + + # Trim to last 1000 points + if len(self.feeds[feed_key]) > 1000: + self.feeds[feed_key] = self.feeds[feed_key][-1000:] + + # Save to file + with feed_file.open('w') as f: + json.dump(self.feeds[feed_key], f, indent=2) + + logger.debug(f"Saved data for {feed_key}: {data}") + + except Exception as e: + logger.error(f"Error saving feed data for {feed_key}: {e}") + + def connect_websocket(self): + """Initialize WebSocket connection with retry logic""" + while self.retry_count < self.max_retries: + try: + ws_url = "wss://socket.polygon.io/forex" + + def on_message(ws, message): + try: + data = json.loads(message) + logger.debug(f"Received message: {data}") + + if isinstance(data, list): + for event in data: + self.process_event(event) + else: + self.process_event(data) + except json.JSONDecodeError as e: + logger.error(f"Invalid JSON message: {e}") + except Exception as e: + logger.error(f"Error processing message: {e}") + + def on_error(ws, error): + logger.error(f"WebSocket error: {error}") + self.retry_count += 1 + if self.retry_count >= self.max_retries: + logger.error("Max retries reached, stopping reconnection attempts") + else: + time.sleep(self.retry_delay) + + def on_close(ws, close_status_code, close_msg): + logger.info(f"WebSocket closed: {close_status_code} - {close_msg}") + if close_status_code == 1008: # Policy violation + logger.error("Authentication failed") + self.retry_count = self.max_retries # Stop retrying + elif self.retry_count < self.max_retries: + time.sleep(self.retry_delay) + self.connect_websocket() + + def on_open(ws): + logger.info("WebSocket connection established") + # Reset retry count on successful connection + self.retry_count = 0 + + # Authenticate + auth_data = { + "action": "auth", + "params": POLYGON_API_KEY + } + ws.send(json.dumps(auth_data)) + + # Subscribe after brief delay to ensure auth is processed + time.sleep(1) + + # Subscribe to feeds + for market, pairs in self.pairs.items(): + prefix = 'C' if market == 'forex' else 'XT' + for pair in pairs: + sub_data = { + "action": "subscribe", + "params": f"{prefix}.{pair}" + } + ws.send(json.dumps(sub_data)) + logger.info(f"Subscribed to {market} {pair}") + + self.ws = websocket.WebSocketApp( + ws_url, + on_message=on_message, + on_error=on_error, + on_close=on_close, + on_open=on_open + ) + + self.ws.run_forever() + + except Exception as e: + logger.error(f"Connection error: {e}") + self.retry_count += 1 + if self.retry_count < self.max_retries: + time.sleep(self.retry_delay) + else: + logger.error("Max retries reached, stopping connection attempts") + break + + def process_event(self, event): + """Process incoming WebSocket events""" + ev_type = event.get('ev') + if ev_type == 'C': # Forex quote + market = 'forex' + pair = event['p'].replace('/', '-') + elif ev_type == 'XT': # Crypto trade + market = 'crypto' + pair = event['pair'] + else: + return + + data = { + 'timestamp': datetime.fromtimestamp(event['t']/1000).isoformat(), + 'price': float(event['p']) if ev_type == 'XT' else (float(event['a']) + float(event['b']))/2, + 'volume': float(event.get('s', 1)) + } + + self.save_feed_data(market, pair, data) + logger.debug(f"Processed {market} {pair} event") + +feed_handler = PolygonFeedHandler() + +# Flask routes +@app.route('/api/feed//', methods=['GET']) +def get_market_feed(market, pair): + """Get market data feed for specific pair""" + try: + feed_key = f"{market}_{pair}" + if feed_key not in feed_handler.feeds: + return jsonify({"error": "Invalid market or pair"}), 404 + + return jsonify(feed_handler.feeds[feed_key]) + except Exception as e: + logger.error(f"Error serving feed: {e}") + return jsonify({"error": str(e)}), 500 + +@app.route('/rss//', methods=['GET']) +def get_rss_feed(market, pair): + """Get RSS feed for specific market pair""" + try: + feed_key = f"{market}_{pair}" + if feed_key not in feed_handler.feeds: + return "Invalid market or pair", 404 + + fg = feedgenerator.Rss201rev2Feed( + title=f'{market.upper()} - {pair} Feed', + link=f'http://localhost:4000/rss/{market}/{pair}', + description=f'Live {market} data feed for {pair}' + ) + + for item in feed_handler.feeds[feed_key][-100:]: + fg.add_item( + title=f'{pair}: {item["price"]}', + link=f'http://localhost:4000/rss/{market}/{pair}', + description=json.dumps(item), + pubdate=datetime.fromisoformat(item['timestamp']) + ) + + return fg.writeString('utf-8'), 200, {'Content-Type': 'application/rss+xml'} + except Exception as e: + logger.error(f"Error serving RSS: {e}") + return str(e), 500 + +if __name__ == '__main__': + # Start WebSocket connection in background + import threading + ws_thread = threading.Thread(target=feed_handler.connect_websocket) + ws_thread.daemon = True + ws_thread.start() + + app.run(debug=True, port=4000) diff --git a/errors.txt b/errors.txt new file mode 100644 index 0000000..b697f9c --- /dev/null +++ b/errors.txt @@ -0,0 +1,24 @@ +Traceback (most recent call last): + File "c:\Users\kingp\OneDrive\Desktop\Trading_Pal-main\Gpt Trading\main.py", line 290, in query + assistant_response = get_gpt_response(messages) +UnboundLocalError: local variable 'messages' referenced before assignment +Traceback (most recent call last): + File "c:\Users\kingp\OneDrive\Desktop\Trading_Pal-main\Gpt Trading\main.py", line 290, in query + assistant_response = get_gpt_response(messages) +UnboundLocalError: local variable 'messages' referenced before assignment +Traceback (most recent call last): + File "c:\Users\kingp\OneDrive\Desktop\Trading_Pal-main\Gpt Trading\main.py", line 213, in query + assistant_response = get_gpt_response(messages) + File "c:\Users\kingp\OneDrive\Desktop\Trading_Pal-main\Gpt Trading\main.py", line 121, in get_gpt_response + response = openai.ChatCompletion.create( + File "C:\Users\kingp\AppData\Local\Programs\Python\Python310\lib\site-packages\openai\api_resources\chat_completion.py", line 25, in create + return super().create(*args, **kwargs) + File "C:\Users\kingp\AppData\Local\Programs\Python\Python310\lib\site-packages\openai\api_resources\abstract\engine_api_resource.py", line 153, in create + response, _, api_key = requestor.request( + File "C:\Users\kingp\AppData\Local\Programs\Python\Python310\lib\site-packages\openai\api_requestor.py", line 230, in request + resp, got_stream = self._interpret_response(result, stream) + File "C:\Users\kingp\AppData\Local\Programs\Python\Python310\lib\site-packages\openai\api_requestor.py", line 624, in _interpret_response + self._interpret_response_line( + File "C:\Users\kingp\AppData\Local\Programs\Python\Python310\lib\site-packages\openai\api_requestor.py", line 667, in _interpret_response_line + raise error.ServiceUnavailableError( +openai.error.ServiceUnavailableError: The server is overloaded or not ready yet. diff --git a/indicators/EUR_USD_ADX.csv b/indicators/EUR_USD_ADX.csv deleted file mode 100644 index eb6d11d..0000000 --- a/indicators/EUR_USD_ADX.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,ADX -2006-05-15 21:00:00+00:00, -2006-05-16 21:00:00+00:00, -2006-05-17 21:00:00+00:00, -2006-05-18 21:00:00+00:00, -2006-05-20 21:00:00+00:00, -2006-05-21 21:00:00+00:00, -2006-05-22 21:00:00+00:00, -2006-05-23 21:00:00+00:00, -2006-05-24 21:00:00+00:00, -2006-05-25 21:00:00+00:00, -2006-05-26 21:00:00+00:00, -2006-05-27 21:00:00+00:00, -2006-05-28 21:00:00+00:00, -2006-05-29 21:00:00+00:00, -2006-05-30 21:00:00+00:00, -2006-05-31 21:00:00+00:00, -2006-06-01 21:00:00+00:00, -2006-06-02 21:00:00+00:00, -2006-06-03 21:00:00+00:00, -2006-06-04 21:00:00+00:00, -2006-06-05 21:00:00+00:00, -2006-06-06 21:00:00+00:00, -2006-06-07 21:00:00+00:00, -2006-06-08 21:00:00+00:00, -2006-06-10 21:00:00+00:00, -2006-06-11 21:00:00+00:00, -2006-06-12 21:00:00+00:00, -2006-06-13 21:00:00+00:00, -2006-06-14 21:00:00+00:00, -2006-06-15 21:00:00+00:00, -2006-06-17 21:00:00+00:00, -2006-06-18 21:00:00+00:00, -2006-06-19 21:00:00+00:00, -2006-06-20 21:00:00+00:00, -2006-06-21 21:00:00+00:00, -2006-06-22 21:00:00+00:00, -2006-06-24 21:00:00+00:00, -2006-06-25 21:00:00+00:00, -2006-06-26 21:00:00+00:00, -2006-06-27 21:00:00+00:00, -2006-06-28 21:00:00+00:00,38.075055525955705 -2006-06-29 21:00:00+00:00,37.345841526697704 -2006-07-01 21:00:00+00:00,36.754010646238804 -2006-07-02 21:00:00+00:00,37.144972548580235 -2006-07-03 21:00:00+00:00,35.092946079357326 -2006-07-04 21:00:00+00:00,33.126407506207975 -2006-07-05 21:00:00+00:00,30.951068317047298 -2006-07-06 21:00:00+00:00,29.44932513188248 -2006-07-07 21:00:00+00:00,29.63529414058553 -2006-07-08 21:00:00+00:00,31.427782879158173 -2006-07-09 21:00:00+00:00,32.06243516216214 -2006-07-10 21:00:00+00:00,34.07000701197917 -2006-07-11 21:00:00+00:00,35.338528431865235 -2006-07-12 21:00:00+00:00,37.31839150343843 -2006-07-13 21:00:00+00:00,36.442116318010775 -2006-07-14 21:00:00+00:00,35.635672226145545 -2006-07-15 21:00:00+00:00,34.591120911450005 -2006-07-16 21:00:00+00:00,35.805649187002835 -2006-07-17 21:00:00+00:00,37.59714077139768 -2006-07-18 21:00:00+00:00,37.416675274466066 -2006-07-19 21:00:00+00:00,36.13632451289649 -2006-07-20 21:00:00+00:00,35.45182742949147 -2006-07-21 21:00:00+00:00,33.98145973048429 -2006-07-22 21:00:00+00:00,30.464170589803377 -2006-07-23 21:00:00+00:00,29.331830054009146 -2006-07-24 21:00:00+00:00,29.44086566946113 -2006-07-25 21:00:00+00:00,29.089623104773363 -2006-07-26 21:00:00+00:00,27.264030482517523 -2006-07-27 21:00:00+00:00,26.893863640855518 -2006-07-28 21:00:00+00:00,25.936199714640512 -2006-07-29 21:00:00+00:00,25.359721836258135 -2006-07-30 21:00:00+00:00,23.1856890078535 -2006-07-31 21:00:00+00:00,21.9936805423722 -2006-08-01 21:00:00+00:00,22.213101584247557 -2006-08-02 21:00:00+00:00,21.897957344711525 -2006-08-03 21:00:00+00:00,21.255270393755403 -2006-08-05 21:00:00+00:00,19.771714117354005 -2006-08-06 21:00:00+00:00,17.551705209954857 -2006-08-07 21:00:00+00:00,16.40540253303995 -2006-08-08 21:00:00+00:00,15.006764893259742 -2006-08-09 21:00:00+00:00,13.9342339431156 -2006-08-10 21:00:00+00:00,15.619480148733782 -2006-08-11 21:00:00+00:00,17.11479231351807 -2006-08-12 21:00:00+00:00,17.570722212587295 -2006-08-13 21:00:00+00:00,17.425800097145036 -2006-08-14 21:00:00+00:00,16.02828174309619 -2006-08-15 21:00:00+00:00,13.612612068185864 -2006-08-16 21:00:00+00:00,11.942717490635122 -2006-08-17 21:00:00+00:00,11.563692144679704 -2006-08-18 21:00:00+00:00,11.617020299245125 -2006-08-19 21:00:00+00:00,11.193063594560206 -2006-08-20 21:00:00+00:00,13.219816848431336 -2006-08-21 21:00:00+00:00,13.971601851079143 -2006-08-22 21:00:00+00:00,15.482306307638936 -2006-08-23 21:00:00+00:00,17.53404536033608 -2006-08-24 21:00:00+00:00,17.905287033427495 -2006-08-26 21:00:00+00:00,18.450182347654778 -2006-08-27 21:00:00+00:00,20.08061762466835 -2006-08-28 21:00:00+00:00,22.126297330377717 -2006-08-29 21:00:00+00:00,24.284116374923485 -2006-08-30 21:00:00+00:00,25.732470879007906 -2006-08-31 21:00:00+00:00,25.77097397286209 -2006-09-01 21:00:00+00:00,26.40828615308657 -2006-09-02 21:00:00+00:00,26.66380926747993 -2006-09-03 21:00:00+00:00,28.12191062008515 -2006-09-04 21:00:00+00:00,27.184737370399915 -2006-09-05 21:00:00+00:00,26.287738884968697 -2006-09-06 21:00:00+00:00,25.630952601891714 -2006-09-07 21:00:00+00:00,25.64725791470747 -2006-09-09 21:00:00+00:00,24.831728102992663 -2006-09-10 21:00:00+00:00,22.63786440980616 -2006-09-11 21:00:00+00:00,21.122274032970292 -2006-09-12 21:00:00+00:00,20.31578049992002 -2006-09-13 21:00:00+00:00,19.32779822894165 -2006-09-14 21:00:00+00:00,20.12959979609924 -2006-09-16 21:00:00+00:00,21.660981261194586 -2006-09-17 21:00:00+00:00,21.153945267874057 -2006-09-18 21:00:00+00:00,19.992195056643883 -2006-09-19 21:00:00+00:00,19.035333901792345 -2006-09-20 21:00:00+00:00,18.8578575908853 -2006-09-21 21:00:00+00:00,19.95825160110538 -2006-09-22 21:00:00+00:00,21.885019195528862 -2006-09-23 21:00:00+00:00,25.524387078607493 -2006-09-24 21:00:00+00:00,27.437865946436688 -2006-09-25 21:00:00+00:00,28.425532775545577 -2006-09-26 21:00:00+00:00,28.50474649840942 -2006-09-27 21:00:00+00:00,28.384596851665293 -2006-09-28 21:00:00+00:00,27.39114245195106 -2006-09-29 21:00:00+00:00,26.989202308880994 -2006-09-30 21:00:00+00:00,28.3625328217428 -2006-10-01 21:00:00+00:00,30.288524039239864 -2006-10-02 21:00:00+00:00,32.271252156067206 -2006-10-03 21:00:00+00:00,32.42291644085187 -2006-10-04 21:00:00+00:00,31.664218934337207 -2006-10-05 21:00:00+00:00,31.86455249320942 -2006-10-06 21:00:00+00:00,29.914502543159326 -2006-10-07 21:00:00+00:00,26.15914420681225 -2006-10-08 21:00:00+00:00,23.79113673708432 -2006-10-09 21:00:00+00:00,23.939597038813847 -2006-10-10 21:00:00+00:00,24.222039483483 -2006-10-11 21:00:00+00:00,24.249910809857493 -2006-10-12 21:00:00+00:00,25.56321711970685 -2006-10-13 21:00:00+00:00,25.04638507430925 -2006-10-14 21:00:00+00:00,27.08576324676369 -2006-10-15 21:00:00+00:00,28.874794220592054 -2006-10-16 21:00:00+00:00,29.94449732453057 -2006-10-17 21:00:00+00:00,31.59035382845128 -2006-10-18 21:00:00+00:00,31.903034083748487 -2006-10-19 21:00:00+00:00,32.0327041507368 -2006-10-20 21:00:00+00:00,32.1254941989724 -2006-10-21 21:00:00+00:00,31.821488597204137 -2006-10-22 21:00:00+00:00,31.090174424676082 -2006-10-23 21:00:00+00:00,30.969604395571228 -2006-10-24 21:00:00+00:00,31.916048933906573 -2006-10-25 21:00:00+00:00,33.6787363153333 -2006-10-26 21:00:00+00:00,36.95808622239757 -2006-10-28 21:00:00+00:00,39.171845921187206 -2006-10-29 22:00:00+00:00,36.876094242952036 -2006-10-30 22:00:00+00:00,35.92526517169948 -2006-10-31 22:00:00+00:00,35.687897999010225 -2006-11-01 22:00:00+00:00,36.1440497116909 -2006-11-02 22:00:00+00:00,36.76760801407104 -2006-11-03 22:00:00+00:00,36.42679694800406 -2006-11-04 22:00:00+00:00,35.708175765278796 -2006-11-05 22:00:00+00:00,34.90900003896818 -2006-11-06 22:00:00+00:00,38.292828492058725 -2006-11-07 22:00:00+00:00,41.30939293045588 -2006-11-08 22:00:00+00:00,42.85017045690575 -2006-11-09 22:00:00+00:00,43.2271194649257 -2006-11-11 22:00:00+00:00,42.09970827696431 -2006-11-12 22:00:00+00:00,40.80048556941063 -2006-11-13 22:00:00+00:00,40.803641034676446 -2006-11-14 22:00:00+00:00,39.37625050489664 -2006-11-15 22:00:00+00:00,37.893742878150064 -2006-11-16 22:00:00+00:00,35.897095418324504 -2006-11-17 22:00:00+00:00,37.724814715352686 -2006-11-18 22:00:00+00:00,37.81591198275357 -2006-11-19 22:00:00+00:00,38.39803881737792 -2006-11-20 22:00:00+00:00,39.450037576345025 -2006-11-21 22:00:00+00:00,37.88262614338553 -2006-11-22 22:00:00+00:00,36.533151045726406 -2006-11-23 22:00:00+00:00,36.25216055341367 -2006-11-24 22:00:00+00:00,35.49706818870163 -2006-11-25 22:00:00+00:00,35.401592697858156 -2006-11-26 22:00:00+00:00,37.41496611956246 -2006-11-27 22:00:00+00:00,39.109050662740366 -2006-11-28 22:00:00+00:00,42.55079286975708 -2006-11-29 22:00:00+00:00,46.32481758179085 -2006-11-30 22:00:00+00:00,51.330215426296505 -2006-12-02 22:00:00+00:00,54.79509860139906 -2006-12-03 22:00:00+00:00,58.05403562093489 -2006-12-04 22:00:00+00:00,61.84656704759704 -2006-12-05 22:00:00+00:00,64.77562289492339 -2006-12-06 22:00:00+00:00,66.99317355898975 -2006-12-07 22:00:00+00:00,66.83307675135231 -2006-12-09 22:00:00+00:00,63.53006617804022 -2006-12-10 22:00:00+00:00,61.93275021187655 -2006-12-11 22:00:00+00:00,59.01220663477394 -2006-12-12 22:00:00+00:00,54.8664972716733 -2006-12-13 22:00:00+00:00,50.931160149028116 -2006-12-14 22:00:00+00:00,47.55347963579477 -2006-12-15 22:00:00+00:00,44.92588335298934 -2006-12-16 22:00:00+00:00,43.55558497636701 -2006-12-17 22:00:00+00:00,41.01007823357327 -2006-12-18 22:00:00+00:00,37.05270867798034 -2006-12-19 22:00:00+00:00,32.16850858264081 -2006-12-20 22:00:00+00:00,27.6723397646698 -2006-12-21 22:00:00+00:00,23.871320523007306 -2006-12-23 22:00:00+00:00,21.772263112357603 -2006-12-24 22:00:00+00:00,22.586773320270712 -2006-12-25 22:00:00+00:00,21.298864053676102 -2006-12-26 22:00:00+00:00,20.884383683544467 -2006-12-27 22:00:00+00:00,21.474169065189233 -2006-12-28 22:00:00+00:00,22.60595706395486 -2006-12-29 22:00:00+00:00,25.11877180268603 -2006-12-31 22:00:00+00:00,25.751472589871657 -2007-01-01 22:00:00+00:00,25.34911521606824 -2007-01-02 22:00:00+00:00,24.483710493690825 -2007-01-03 22:00:00+00:00,23.352506523807733 -2007-01-04 22:00:00+00:00,24.445382888910245 -2007-01-06 22:00:00+00:00,25.12240253606804 -2007-01-07 22:00:00+00:00,25.68291207044459 -2007-01-08 22:00:00+00:00,26.602064667098265 -2007-01-09 22:00:00+00:00,27.98477927799206 -2007-01-10 22:00:00+00:00,30.77796116211573 -2007-01-11 22:00:00+00:00,34.340380542154016 -2007-01-13 22:00:00+00:00,38.11275474006009 -2007-01-14 22:00:00+00:00,40.14372438844787 -2007-01-15 22:00:00+00:00,38.79506982169 -2007-01-16 22:00:00+00:00,38.45026690985135 -2007-01-17 22:00:00+00:00,38.84942278768479 -2007-01-18 22:00:00+00:00,39.857406755148936 -2007-01-20 22:00:00+00:00,44.26979388492733 -2007-01-21 22:00:00+00:00,46.430437181856576 -2007-01-22 22:00:00+00:00,47.20359955384482 -2007-01-23 22:00:00+00:00,47.58607540478569 -2007-01-24 22:00:00+00:00,48.23484744336354 -2007-01-25 22:00:00+00:00,47.25468763117606 -2007-01-26 22:00:00+00:00,45.8753353291142 -2007-01-27 22:00:00+00:00,42.8431533000669 -2007-01-28 22:00:00+00:00,38.83882429573805 -2007-01-29 22:00:00+00:00,35.11941770346467 -2007-01-30 22:00:00+00:00,32.85429723402461 -2007-01-31 22:00:00+00:00,31.191498990614352 -2007-02-01 22:00:00+00:00,26.35929818676221 -2007-02-03 22:00:00+00:00,23.006135342553698 -2007-02-04 22:00:00+00:00,19.110408893191458 -2007-02-05 22:00:00+00:00,15.623372842654065 -2007-02-06 22:00:00+00:00,13.80657376325344 -2007-02-07 22:00:00+00:00,12.524094428880133 -2007-02-08 22:00:00+00:00,11.675857562313636 -2007-02-09 22:00:00+00:00,13.478996793245765 -2007-02-10 22:00:00+00:00,15.003433594794572 -2007-02-11 22:00:00+00:00,15.767887428677936 -2007-02-12 22:00:00+00:00,15.958436700657163 -2007-02-13 22:00:00+00:00,17.88403136809094 -2007-02-14 22:00:00+00:00,18.82314976641595 -2007-02-15 22:00:00+00:00,18.28721654136678 -2007-02-17 22:00:00+00:00,20.75559583716616 -2007-02-18 22:00:00+00:00,22.21359693389144 -2007-02-19 22:00:00+00:00,25.27414262672463 -2007-02-20 22:00:00+00:00,27.69893376035198 -2007-02-21 22:00:00+00:00,29.022983307648502 -2007-02-22 22:00:00+00:00,30.572299046201163 -2007-02-24 22:00:00+00:00,31.030549457207496 -2007-02-25 22:00:00+00:00,29.017402438992974 -2007-02-26 22:00:00+00:00,28.596123824098385 -2007-02-27 22:00:00+00:00,30.78272102904049 -2007-02-28 22:00:00+00:00,32.770042404640776 -2007-03-01 22:00:00+00:00,31.3174136459785 -2007-03-03 22:00:00+00:00,30.03151193093194 -2007-03-04 22:00:00+00:00,30.24294949402586 -2007-03-05 22:00:00+00:00,29.111442475827403 -2007-03-06 22:00:00+00:00,27.15246005604477 -2007-03-07 22:00:00+00:00,24.180275795643176 -2007-03-08 22:00:00+00:00,22.242738301202866 -2007-03-10 22:00:00+00:00,21.26982263699213 -2007-03-11 21:00:00+00:00,19.81185456787741 -2007-03-12 21:00:00+00:00,18.443047935912848 -2007-03-13 21:00:00+00:00,17.259147305285886 -2007-03-14 21:00:00+00:00,15.50808905323168 -2007-03-15 21:00:00+00:00,12.860332456699394 -2007-03-16 21:00:00+00:00,11.225331041570149 -2007-03-17 21:00:00+00:00,11.609174947403732 -2007-03-18 21:00:00+00:00,11.533675533353927 -2007-03-19 21:00:00+00:00,13.91822319276894 -2007-03-20 21:00:00+00:00,16.475872902043456 -2007-03-21 21:00:00+00:00,20.105598942304788 -2007-03-22 21:00:00+00:00,22.20551482033127 -2007-03-24 21:00:00+00:00,25.0359836970165 -2007-03-25 21:00:00+00:00,28.828340136856237 -2007-03-26 21:00:00+00:00,32.467979773037634 -2007-03-27 21:00:00+00:00,35.67862438274565 -2007-03-28 21:00:00+00:00,38.42935787318862 -2007-03-29 21:00:00+00:00,40.95699426437519 -2007-03-31 21:00:00+00:00,41.835849911468635 -2007-04-01 21:00:00+00:00,41.99396544488848 -2007-04-02 21:00:00+00:00,42.088935475070556 -2007-04-03 21:00:00+00:00,43.68485121566619 -2007-04-04 21:00:00+00:00,43.258885942216 -2007-04-05 21:00:00+00:00,41.35445688665239 -2007-04-06 21:00:00+00:00,39.88885697462464 -2007-04-07 21:00:00+00:00,40.895517010635004 -2007-04-08 21:00:00+00:00,39.360096598696394 -2007-04-09 21:00:00+00:00,37.66562824041724 -2007-04-10 21:00:00+00:00,35.600239708520945 -2007-04-11 21:00:00+00:00,35.71226683119429 -2007-04-12 21:00:00+00:00,37.05783056566672 -2007-04-14 21:00:00+00:00,37.544291595772926 -2007-04-15 21:00:00+00:00,39.92578313364707 -2007-04-16 21:00:00+00:00,44.07594885932152 -2007-04-17 21:00:00+00:00,48.894448020107426 -2007-04-18 21:00:00+00:00,52.951961312957074 -2007-04-19 21:00:00+00:00,55.771088207957696 -2007-04-21 21:00:00+00:00,59.90868084360164 -2007-04-22 21:00:00+00:00,61.41832770225799 -2007-04-23 21:00:00+00:00,61.62838196810586 -2007-04-24 21:00:00+00:00,64.72892947062176 -2007-04-25 21:00:00+00:00,65.5870265965752 -2007-04-26 21:00:00+00:00,67.46526324230682 -2007-04-27 21:00:00+00:00,66.68465794719079 -2007-04-28 21:00:00+00:00,63.3040753941944 -2007-04-29 21:00:00+00:00,59.54686484796014 -2007-04-30 21:00:00+00:00,55.99807025652327 -2007-05-01 21:00:00+00:00,52.28959390327962 -2007-05-02 21:00:00+00:00,49.00827617203594 -2007-05-03 21:00:00+00:00,45.96922981094284 -2007-05-05 21:00:00+00:00,44.01738009544868 -2007-05-06 21:00:00+00:00,41.05185316459853 -2007-05-07 21:00:00+00:00,40.898839228999286 -2007-05-08 21:00:00+00:00,41.90889733291623 -2007-05-09 21:00:00+00:00,42.949966038272514 -2007-05-10 21:00:00+00:00,45.765829394762996 -2007-05-12 21:00:00+00:00,48.948357567107216 -2007-05-13 21:00:00+00:00,51.15320113990987 -2007-05-14 21:00:00+00:00,53.06372774641882 -2007-05-15 21:00:00+00:00,55.55488481373738 -2007-05-16 21:00:00+00:00,57.82128167093591 -2007-05-17 21:00:00+00:00,58.75433454417715 -2007-05-19 21:00:00+00:00,58.350981366945526 -2007-05-20 21:00:00+00:00,58.48498092184066 -2007-05-21 21:00:00+00:00,57.51425570068977 -2007-05-22 21:00:00+00:00,57.224793032492606 -2007-05-23 21:00:00+00:00,55.59380056442763 -2007-05-24 21:00:00+00:00,52.317084259481284 -2007-05-25 21:00:00+00:00,46.11431415698253 -2007-05-26 21:00:00+00:00,40.41070481172765 -2007-05-27 21:00:00+00:00,33.83836735959739 -2007-05-28 21:00:00+00:00,30.50935440041221 -2007-05-29 21:00:00+00:00,27.657399358025607 -2007-05-30 21:00:00+00:00,26.304986607906507 -2007-05-31 21:00:00+00:00,24.404540262695154 -2007-06-01 21:00:00+00:00,22.846991348127546 -2007-06-02 21:00:00+00:00,21.106809883220983 -2007-06-03 21:00:00+00:00,23.228930533390976 -2007-06-04 21:00:00+00:00,25.7530455023437 -2007-06-05 21:00:00+00:00,28.139078224018256 -2007-06-06 21:00:00+00:00,28.843915563203918 -2007-06-07 21:00:00+00:00,27.023092919332395 -2007-06-09 21:00:00+00:00,27.22817587103995 -2007-06-10 21:00:00+00:00,27.102003626666818 -2007-06-11 21:00:00+00:00,27.757062289719045 -2007-06-12 21:00:00+00:00,29.13812201824183 -2007-06-13 21:00:00+00:00,31.8270061212018 -2007-06-14 21:00:00+00:00,32.153621873694 -2007-06-16 21:00:00+00:00,32.27818355261152 -2007-06-17 21:00:00+00:00,31.419942674815832 -2007-06-18 21:00:00+00:00,30.639178170479852 -2007-06-19 21:00:00+00:00,26.011433180326986 -2007-06-20 21:00:00+00:00,22.727445874135835 -2007-06-21 21:00:00+00:00,18.325885726959623 -2007-06-23 21:00:00+00:00,15.598214250517554 -2007-06-24 21:00:00+00:00,17.468787577051096 -2007-06-25 21:00:00+00:00,17.4358734548671 -2007-06-26 21:00:00+00:00,17.81765899607512 -2007-06-27 21:00:00+00:00,18.75204299924788 -2007-06-28 21:00:00+00:00,19.67379161036639 -2007-06-29 21:00:00+00:00,20.865328641031645 -2007-06-30 21:00:00+00:00,21.94883919071557 -2007-07-01 21:00:00+00:00,24.535060144136708 -2007-07-02 21:00:00+00:00,27.6386148188845 -2007-07-03 21:00:00+00:00,30.88582642837842 -2007-07-04 21:00:00+00:00,33.62777733346005 -2007-07-05 21:00:00+00:00,35.16993452137161 -2007-07-07 21:00:00+00:00,37.32084867570442 -2007-07-08 21:00:00+00:00,39.79659556951215 -2007-07-09 21:00:00+00:00,42.521336437987756 -2007-07-10 21:00:00+00:00,47.20721664154466 -2007-07-11 21:00:00+00:00,51.98818216511979 -2007-07-12 21:00:00+00:00,55.49338890919291 -2007-07-14 21:00:00+00:00,57.68299181443714 -2007-07-15 21:00:00+00:00,58.945841288897675 -2007-07-16 21:00:00+00:00,61.73457795937728 -2007-07-17 21:00:00+00:00,63.006517912687116 -2007-07-18 21:00:00+00:00,64.64101305642806 -2007-07-19 21:00:00+00:00,66.63399765029935 -2007-07-21 21:00:00+00:00,68.1335862309893 -2007-07-22 21:00:00+00:00,68.24157479854749 -2007-07-23 21:00:00+00:00,69.24712258137482 -2007-07-24 21:00:00+00:00,68.40335742777906 -2007-07-25 21:00:00+00:00,64.5584669283572 -2007-07-26 21:00:00+00:00,62.6920427267176 -2007-07-28 21:00:00+00:00,60.83475140169965 -2007-07-29 21:00:00+00:00,57.284736949429714 -2007-07-30 21:00:00+00:00,52.90999239682755 -2007-07-31 21:00:00+00:00,49.75980796858499 -2007-08-01 21:00:00+00:00,46.34136060358008 -2007-08-02 21:00:00+00:00,41.75644192065706 -2007-08-04 21:00:00+00:00,37.19387103916032 -2007-08-05 21:00:00+00:00,32.30811881191992 -2007-08-06 21:00:00+00:00,28.20299894081969 -2007-08-07 21:00:00+00:00,24.856142631450435 -2007-08-08 21:00:00+00:00,22.232695817416005 -2007-08-09 21:00:00+00:00,21.132872523420016 -2007-08-10 21:00:00+00:00,21.067800340700646 -2007-08-11 21:00:00+00:00,18.369052009453487 -2007-08-12 21:00:00+00:00,15.254561846563531 -2007-08-13 21:00:00+00:00,15.948314960153906 -2007-08-14 21:00:00+00:00,17.997543302347825 -2007-08-15 21:00:00+00:00,20.031694033266998 -2007-08-16 21:00:00+00:00,20.32567274820428 -2007-08-18 21:00:00+00:00,25.21314775603822 -2007-08-19 21:00:00+00:00,29.58621654292358 -2007-08-20 21:00:00+00:00,34.48353511160664 -2007-08-21 21:00:00+00:00,37.8975330546844 -2007-08-22 21:00:00+00:00,40.71291062320334 -2007-08-23 21:00:00+00:00,40.48864901080157 -2007-08-25 21:00:00+00:00,41.185248096610984 -2007-08-26 21:00:00+00:00,41.95541512295914 -2007-08-27 21:00:00+00:00,43.33190948785748 -2007-08-28 21:00:00+00:00,44.130597031032224 -2007-08-29 21:00:00+00:00,42.04527987296694 -2007-08-30 21:00:00+00:00,39.46529533373525 -2007-09-01 21:00:00+00:00,38.63414137611517 -2007-09-02 21:00:00+00:00,37.37950397005825 -2007-09-03 21:00:00+00:00,32.78111348881528 -2007-09-04 21:00:00+00:00,29.068790998443212 -2007-09-05 21:00:00+00:00,25.380647260871076 -2007-09-06 21:00:00+00:00,23.207455200046006 -2007-09-08 21:00:00+00:00,21.29374750533387 -2007-09-09 21:00:00+00:00,20.769088269873247 -2007-09-10 21:00:00+00:00,20.847675636268356 -2007-09-11 21:00:00+00:00,22.208664211174188 -2007-09-12 21:00:00+00:00,24.033374594400808 -2007-09-13 21:00:00+00:00,26.762498161380048 -2007-09-15 21:00:00+00:00,30.211143798285605 -2007-09-16 21:00:00+00:00,32.27341922706814 -2007-09-17 21:00:00+00:00,32.96968454775267 -2007-09-18 21:00:00+00:00,36.27720907968164 -2007-09-19 21:00:00+00:00,41.61006970387426 -2007-09-20 21:00:00+00:00,46.498491772359955 -2007-09-22 21:00:00+00:00,50.89913728743124 -2007-09-23 21:00:00+00:00,54.52565638276548 -2007-09-24 21:00:00+00:00,58.8567997549035 -2007-09-25 21:00:00+00:00,63.91229035658558 -2007-09-26 21:00:00+00:00,68.45278642357036 -2007-09-27 21:00:00+00:00,71.5768679487164 -2007-09-29 21:00:00+00:00,73.79232350492623 -2007-09-30 21:00:00+00:00,74.36847360776264 -2007-10-01 21:00:00+00:00,73.48319541554247 -2007-10-02 21:00:00+00:00,72.67017140473803 -2007-10-03 21:00:00+00:00,70.02118645266538 -2007-10-04 21:00:00+00:00,66.30321423069643 -2007-10-06 21:00:00+00:00,61.37864137289642 -2007-10-07 21:00:00+00:00,58.08589873142197 -2007-10-08 21:00:00+00:00,54.62340886768824 -2007-10-09 21:00:00+00:00,50.93921957279242 -2007-10-10 21:00:00+00:00,46.4195917765687 -2007-10-11 21:00:00+00:00,41.89883851566343 -2007-10-12 21:00:00+00:00,37.57877958532482 -2007-10-13 21:00:00+00:00,35.11173955594539 -2007-10-14 21:00:00+00:00,31.33247486026051 -2007-10-15 21:00:00+00:00,28.232292192423788 -2007-10-16 21:00:00+00:00,25.5813185147149 -2007-10-17 21:00:00+00:00,24.807450147999393 -2007-10-18 21:00:00+00:00,25.741723148173094 -2007-10-20 21:00:00+00:00,28.401043504472735 -2007-10-21 21:00:00+00:00,27.443349016019727 -2007-10-22 21:00:00+00:00,27.223539044406014 -2007-10-23 21:00:00+00:00,27.69198702882125 -2007-10-24 21:00:00+00:00,28.719886226129898 -2007-10-25 21:00:00+00:00,30.27323972300568 -2007-10-27 21:00:00+00:00,31.77260873475012 -2007-10-28 21:00:00+00:00,32.30583279838787 -2007-10-29 21:00:00+00:00,31.090698718322642 -2007-10-30 21:00:00+00:00,31.20586550415884 -2007-10-31 21:00:00+00:00,31.802175964954554 -2007-11-01 21:00:00+00:00,33.820928812609665 -2007-11-03 21:00:00+00:00,33.784898065393655 -2007-11-04 22:00:00+00:00,32.176808093175715 -2007-11-05 22:00:00+00:00,29.6193572468134 -2007-11-06 22:00:00+00:00,35.05850032078865 -2007-11-07 22:00:00+00:00,36.98663695795081 -2007-11-08 22:00:00+00:00,38.81169457655862 -2007-11-10 22:00:00+00:00,40.95587442523901 -2007-11-11 22:00:00+00:00,39.98400718140106 -2007-11-12 22:00:00+00:00,38.71778943155903 -2007-11-13 22:00:00+00:00,39.32647989378757 -2007-11-14 22:00:00+00:00,39.89443961194398 -2007-11-15 22:00:00+00:00,39.56140789240213 -2007-11-16 22:00:00+00:00,39.37088888222155 -2007-11-17 22:00:00+00:00,38.545439296874385 -2007-11-18 22:00:00+00:00,38.00787531055367 -2007-11-19 22:00:00+00:00,40.81763819334249 -2007-11-20 22:00:00+00:00,43.229685466710066 -2007-11-21 22:00:00+00:00,39.441025877767075 -2007-11-22 22:00:00+00:00,37.89625981588916 -2007-11-24 22:00:00+00:00,36.25384105653166 -2007-11-25 22:00:00+00:00,33.86140242983218 -2007-11-26 22:00:00+00:00,37.88576548169037 -2007-11-27 22:00:00+00:00,40.24332529655552 -2007-11-28 22:00:00+00:00,41.15019893747699 -2007-11-29 22:00:00+00:00,40.032232031745956 -2007-12-01 22:00:00+00:00,40.302779535279214 -2007-12-02 22:00:00+00:00,41.02005090875291 -2007-12-03 22:00:00+00:00,42.35729060418921 -2007-12-04 22:00:00+00:00,44.236950719185245 -2007-12-05 22:00:00+00:00,41.52444829746704 -2007-12-06 22:00:00+00:00,39.04444302256634 -2007-12-08 22:00:00+00:00,37.63050435228062 -2007-12-09 22:00:00+00:00,34.96310535531784 -2007-12-10 22:00:00+00:00,31.916071499330332 -2007-12-11 22:00:00+00:00,29.538813053914737 -2007-12-12 22:00:00+00:00,25.161132971095945 -2007-12-13 22:00:00+00:00,23.455671017555062 -2007-12-15 22:00:00+00:00,22.387469327085828 -2007-12-16 22:00:00+00:00,22.90768865592863 -2007-12-17 22:00:00+00:00,23.2429404621307 -2007-12-18 22:00:00+00:00,24.32912407586508 -2007-12-19 22:00:00+00:00,26.334766952334455 -2007-12-20 22:00:00+00:00,27.85851819590309 -2007-12-22 22:00:00+00:00,32.12560686431478 -2007-12-23 22:00:00+00:00,36.0317754302085 -2007-12-24 22:00:00+00:00,40.08531231958973 -2007-12-25 22:00:00+00:00,43.70009983100865 -2007-12-26 22:00:00+00:00,45.30289063496549 -2007-12-27 22:00:00+00:00,45.346885777045294 -2007-12-28 22:00:00+00:00,43.78357517777298 -2007-12-29 22:00:00+00:00,44.14086795634078 -2007-12-30 22:00:00+00:00,42.24368883311075 -2007-12-31 22:00:00+00:00,41.45640885447974 -2008-01-01 22:00:00+00:00,41.72008233357938 -2008-01-02 22:00:00+00:00,41.433577163690806 -2008-01-03 22:00:00+00:00,40.36939966335947 -2008-01-05 22:00:00+00:00,40.58565627291542 -2008-01-06 22:00:00+00:00,39.15564941966936 -2008-01-07 22:00:00+00:00,37.80936698406884 -2008-01-08 22:00:00+00:00,36.03596216114714 -2008-01-09 22:00:00+00:00,34.69533372793264 -2008-01-10 22:00:00+00:00,34.59603351837506 -2008-01-12 22:00:00+00:00,34.949737584814024 -2008-01-13 22:00:00+00:00,37.10157991891915 -2008-01-14 22:00:00+00:00,36.936016356007784 -2008-01-15 22:00:00+00:00,37.87990708748809 -2008-01-16 22:00:00+00:00,37.93674214439853 -2008-01-17 22:00:00+00:00,35.36901064347931 -2008-01-19 22:00:00+00:00,32.03675171584954 -2008-01-20 22:00:00+00:00,30.66737607580858 -2008-01-21 22:00:00+00:00,29.15886244502189 -2008-01-22 22:00:00+00:00,27.833180795507662 -2008-01-23 22:00:00+00:00,25.492024724784923 -2008-01-24 22:00:00+00:00,23.341608522661346 -2008-01-26 22:00:00+00:00,22.078508262063004 -2008-01-27 22:00:00+00:00,20.645106953730842 -2008-01-28 22:00:00+00:00,20.049508950451262 -2008-01-29 22:00:00+00:00,18.31105357748906 -2008-01-30 22:00:00+00:00,16.393836030828886 -2008-01-31 22:00:00+00:00,16.97210903815595 -2008-02-02 22:00:00+00:00,17.97446702592536 -2008-02-03 22:00:00+00:00,20.334221058962022 -2008-02-04 22:00:00+00:00,20.641283550071428 -2008-02-05 22:00:00+00:00,20.231889218928973 -2008-02-06 22:00:00+00:00,18.00344646037009 -2008-02-07 22:00:00+00:00,16.63477364452107 -2008-02-09 22:00:00+00:00,16.022729757167035 -2008-02-10 22:00:00+00:00,15.59409502995813 -2008-02-11 22:00:00+00:00,14.709415853690128 -2008-02-12 22:00:00+00:00,15.518449061060243 -2008-02-13 22:00:00+00:00,15.53790699037188 -2008-02-14 22:00:00+00:00,16.01060619378784 -2008-02-16 22:00:00+00:00,17.007793868427555 -2008-02-17 22:00:00+00:00,17.586600251895433 -2008-02-18 22:00:00+00:00,16.917607456215467 -2008-02-19 22:00:00+00:00,16.936229063175677 -2008-02-20 22:00:00+00:00,16.960997177294928 -2008-02-21 22:00:00+00:00,16.00651257542542 -2008-02-22 22:00:00+00:00,19.153241759952127 -2008-02-23 22:00:00+00:00,22.278017252244375 -2008-02-24 22:00:00+00:00,25.242706669000274 -2008-02-25 22:00:00+00:00,28.97866977651775 -2008-02-26 22:00:00+00:00,33.055889451849204 -2008-02-27 22:00:00+00:00,36.93104648646896 -2008-02-28 22:00:00+00:00,41.32315917253215 -2008-03-01 22:00:00+00:00,45.29423110181277 -2008-03-02 22:00:00+00:00,49.05239370387257 -2008-03-03 22:00:00+00:00,53.01519987799879 -2008-03-04 22:00:00+00:00,57.8710637711588 -2008-03-05 22:00:00+00:00,62.565445529252464 -2008-03-06 22:00:00+00:00,69.26463302276724 -2008-03-08 22:00:00+00:00,76.0675625228274 -2008-03-09 21:00:00+00:00,79.8645985317476 -2008-03-10 21:00:00+00:00,83.81297470579537 -2008-03-11 21:00:00+00:00,88.91545783051743 -2008-03-12 21:00:00+00:00,93.49501632850308 -2008-03-13 21:00:00+00:00,97.7563315673801 -2008-03-15 21:00:00+00:00,101.94648124875422 -2008-03-16 21:00:00+00:00,105.71460376205212 -2008-03-17 21:00:00+00:00,107.69449530102857 -2008-03-18 21:00:00+00:00,108.72366858623789 -2008-03-19 21:00:00+00:00,105.63337240644962 -2008-03-20 21:00:00+00:00,102.45632570537548 -2008-03-22 21:00:00+00:00,98.67083250383476 -2008-03-23 21:00:00+00:00,93.39262102093168 -2008-03-24 21:00:00+00:00,87.95175041161848 -2008-03-25 21:00:00+00:00,83.18944036831324 -2008-03-26 21:00:00+00:00,78.16468637425211 -2008-03-27 21:00:00+00:00,72.2875031755246 -2008-03-29 21:00:00+00:00,65.75753491657021 -2008-03-30 21:00:00+00:00,59.24060595573589 -2008-03-31 21:00:00+00:00,50.91161570608475 -2008-04-01 21:00:00+00:00,43.24743246026482 -2008-04-02 21:00:00+00:00,36.91649425743605 -2008-04-03 21:00:00+00:00,30.798426823532033 -2008-04-05 21:00:00+00:00,28.792446952763246 -2008-04-06 21:00:00+00:00,25.86123636968078 -2008-04-07 21:00:00+00:00,23.114668340654884 -2008-04-08 21:00:00+00:00,23.082717618198295 -2008-04-09 21:00:00+00:00,21.381497566798224 -2008-04-10 21:00:00+00:00,19.073802900253046 -2008-04-12 21:00:00+00:00,17.743468967630367 -2008-04-13 21:00:00+00:00,16.50878243897653 -2008-04-14 21:00:00+00:00,15.492941596112354 -2008-04-15 21:00:00+00:00,14.106230107432257 -2008-04-16 21:00:00+00:00,14.91419582568563 -2008-04-17 21:00:00+00:00,14.110466691543078 -2008-04-19 21:00:00+00:00,15.192407726399267 -2008-04-20 21:00:00+00:00,17.214424302095374 -2008-04-21 21:00:00+00:00,18.627207565566724 -2008-04-22 21:00:00+00:00,22.673699096624464 -2008-04-23 21:00:00+00:00,22.70592765669313 -2008-04-24 21:00:00+00:00,21.411660052034968 -2008-04-25 21:00:00+00:00,20.982276939240055 -2008-04-26 21:00:00+00:00,20.91654775444854 -2008-04-27 21:00:00+00:00,20.121930737356376 -2008-04-28 21:00:00+00:00,18.846499650871 -2008-04-29 21:00:00+00:00,18.014149937586364 -2008-04-30 21:00:00+00:00,19.172737075389854 -2008-05-01 21:00:00+00:00,20.19405270463341 -2008-05-03 21:00:00+00:00,21.243986028663063 -2008-05-04 21:00:00+00:00,20.513773880593185 -2008-05-05 21:00:00+00:00,19.89710130067432 -2008-05-06 21:00:00+00:00,20.01185561024803 -2008-05-07 21:00:00+00:00,18.71500742998498 -2008-05-08 21:00:00+00:00,19.188725114012946 -2008-05-10 21:00:00+00:00,18.939076912076732 -2008-05-11 21:00:00+00:00,18.607449448800224 -2008-05-12 21:00:00+00:00,17.80065433249597 -2008-05-13 21:00:00+00:00,18.149512615041356 -2008-05-14 21:00:00+00:00,18.215176214363858 -2008-05-15 21:00:00+00:00,18.953330149969272 -2008-05-17 21:00:00+00:00,18.89681823358331 -2008-05-18 21:00:00+00:00,17.953505075189952 -2008-05-19 21:00:00+00:00,18.18721869709732 -2008-05-20 21:00:00+00:00,18.826823430613665 -2008-05-21 21:00:00+00:00,18.390185819554457 -2008-05-22 21:00:00+00:00,17.618224705670777 -2008-05-24 21:00:00+00:00,17.961792011651315 -2008-05-25 21:00:00+00:00,19.625060543553833 -2008-05-26 21:00:00+00:00,21.05690276325706 -2008-05-27 21:00:00+00:00,20.99040202388957 -2008-05-28 21:00:00+00:00,22.315824857990652 -2008-05-29 21:00:00+00:00,22.48439988967567 -2008-05-31 21:00:00+00:00,24.313626785661587 -2008-06-01 21:00:00+00:00,26.636647240902892 -2008-06-02 21:00:00+00:00,28.23033652406062 -2008-06-03 21:00:00+00:00,29.567485165241692 -2008-06-04 21:00:00+00:00,30.114087778213108 -2008-06-05 21:00:00+00:00,29.633876250611696 -2008-06-06 21:00:00+00:00,29.77991477510791 -2008-06-07 21:00:00+00:00,28.631065624990818 -2008-06-08 21:00:00+00:00,27.02640587179625 -2008-06-09 21:00:00+00:00,26.937201905523057 -2008-06-10 21:00:00+00:00,27.600600104324577 -2008-06-11 21:00:00+00:00,29.971143602036193 -2008-06-12 21:00:00+00:00,30.858730203809014 -2008-06-13 21:00:00+00:00,31.276741036496183 -2008-06-14 21:00:00+00:00,30.575879133336294 -2008-06-15 21:00:00+00:00,27.468236726498535 -2008-06-16 21:00:00+00:00,24.631956126296608 -2008-06-17 21:00:00+00:00,22.35987061773678 -2008-06-18 21:00:00+00:00,20.602697566960153 -2008-06-19 21:00:00+00:00,20.455397546969824 -2008-06-21 21:00:00+00:00,20.49119636222186 -2008-06-22 21:00:00+00:00,21.760508522151447 -2008-06-23 21:00:00+00:00,21.212010638296544 -2008-06-24 21:00:00+00:00,19.954226773099293 -2008-06-25 21:00:00+00:00,19.619458982420078 -2008-06-26 21:00:00+00:00,20.738310922373557 -2008-06-28 21:00:00+00:00,23.793718854415033 -2008-06-29 21:00:00+00:00,25.958077901583845 -2008-06-30 21:00:00+00:00,28.075168294939033 -2008-07-01 21:00:00+00:00,31.173557293768567 -2008-07-02 21:00:00+00:00,31.718227624935057 -2008-07-03 21:00:00+00:00,31.92217433198125 -2008-07-05 21:00:00+00:00,31.930755635764758 -2008-07-06 21:00:00+00:00,32.67882918462137 -2008-07-07 21:00:00+00:00,32.85453745547641 -2008-07-08 21:00:00+00:00,30.744716085877194 -2008-07-09 21:00:00+00:00,30.45378452221527 -2008-07-10 21:00:00+00:00,30.906255709487656 -2008-07-11 21:00:00+00:00,29.830258116124554 -2008-07-12 21:00:00+00:00,27.420343206757206 -2008-07-13 21:00:00+00:00,22.13324109488239 -2008-07-14 21:00:00+00:00,18.426086265634524 -2008-07-15 21:00:00+00:00,15.488375472328014 -2008-07-16 21:00:00+00:00,13.563325061341777 -2008-07-17 21:00:00+00:00,12.636369676063186 -2008-07-18 21:00:00+00:00,12.357066216185157 -2008-07-19 21:00:00+00:00,12.770232005965559 -2008-07-20 21:00:00+00:00,12.806517845422452 -2008-07-21 21:00:00+00:00,12.133235017975206 -2008-07-22 21:00:00+00:00,12.020746585943462 -2008-07-23 21:00:00+00:00,12.045390626189356 -2008-07-24 21:00:00+00:00,12.850185938652299 -2008-07-26 21:00:00+00:00,14.05000973412048 -2008-07-27 21:00:00+00:00,14.800918735557714 -2008-07-28 21:00:00+00:00,17.00687579765104 -2008-07-29 21:00:00+00:00,20.496143556743174 -2008-07-30 21:00:00+00:00,21.767615577562598 -2008-07-31 21:00:00+00:00,22.494418552279086 -2008-08-01 21:00:00+00:00,24.69437447423642 -2008-08-02 21:00:00+00:00,26.07219132626608 -2008-08-03 21:00:00+00:00,26.5280639742063 -2008-08-04 21:00:00+00:00,27.752528377395745 -2008-08-05 21:00:00+00:00,29.75218462525069 -2008-08-06 21:00:00+00:00,32.346538930997575 -2008-08-07 21:00:00+00:00,35.17803197734712 -2008-08-09 21:00:00+00:00,37.11644089546535 -2008-08-10 21:00:00+00:00,38.937624876433226 -2008-08-11 21:00:00+00:00,41.86197192959698 -2008-08-12 21:00:00+00:00,44.006060584161524 -2008-08-13 21:00:00+00:00,44.839432205335136 -2008-08-14 21:00:00+00:00,48.86457988954231 -2008-08-16 21:00:00+00:00,52.50033200860429 -2008-08-17 21:00:00+00:00,54.18083863141235 -2008-08-18 21:00:00+00:00,56.51952983446679 -2008-08-19 21:00:00+00:00,60.356054396148046 -2008-08-20 21:00:00+00:00,60.938861087301625 -2008-08-21 21:00:00+00:00,61.45960827792036 -2008-08-23 21:00:00+00:00,61.5653570842112 -2008-08-24 21:00:00+00:00,59.08164687647035 -2008-08-25 21:00:00+00:00,56.27047387198082 -2008-08-26 21:00:00+00:00,54.69157202699961 -2008-08-27 21:00:00+00:00,51.44539009410777 -2008-08-28 21:00:00+00:00,49.15414686492932 -2008-08-30 21:00:00+00:00,45.88841430782401 -2008-08-31 21:00:00+00:00,41.195799200106855 -2008-09-01 21:00:00+00:00,37.438779381665704 -2008-09-02 21:00:00+00:00,36.825011595214384 -2008-09-03 21:00:00+00:00,36.27610194043721 -2008-09-04 21:00:00+00:00,35.87573860206849 -2008-09-06 21:00:00+00:00,38.49068476442157 -2008-09-07 21:00:00+00:00,41.59840745033133 -2008-09-08 21:00:00+00:00,45.135379876175975 -2008-09-09 21:00:00+00:00,50.01062336677783 -2008-09-10 21:00:00+00:00,54.516843795020506 -2008-09-11 21:00:00+00:00,55.79378522698001 -2008-09-12 21:00:00+00:00,58.36770905906212 -2008-09-13 21:00:00+00:00,59.244716077905075 -2008-09-14 21:00:00+00:00,61.64405243083433 -2008-09-15 21:00:00+00:00,64.00610230209203 -2008-09-16 21:00:00+00:00,64.51537495648805 -2008-09-17 21:00:00+00:00,61.856571820062626 -2008-09-18 21:00:00+00:00,59.303247469456586 -2008-09-19 21:00:00+00:00,55.73248857075079 -2008-09-20 21:00:00+00:00,50.162471981754166 -2008-09-21 21:00:00+00:00,46.016817319850475 -2008-09-22 21:00:00+00:00,41.75821973344757 -2008-09-23 21:00:00+00:00,37.83855109608805 -2008-09-24 21:00:00+00:00,34.36506755501766 -2008-09-25 21:00:00+00:00,32.538256630826346 -2008-09-27 21:00:00+00:00,30.330809958373518 -2008-09-28 21:00:00+00:00,27.763764621720327 -2008-09-29 21:00:00+00:00,25.19087928743298 -2008-09-30 21:00:00+00:00,22.951803656414512 -2008-10-01 21:00:00+00:00,23.0144117030032 -2008-10-02 21:00:00+00:00,25.762529201842085 -2008-10-03 21:00:00+00:00,27.682344664094355 -2008-10-04 21:00:00+00:00,30.187138907580056 -2008-10-05 21:00:00+00:00,33.622073354256486 -2008-10-06 21:00:00+00:00,38.51795302052615 -2008-10-07 21:00:00+00:00,42.87601528902877 -2008-10-08 21:00:00+00:00,46.5824544334796 -2008-10-09 21:00:00+00:00,50.01392247844687 -2008-10-10 21:00:00+00:00,54.34454468987463 -2008-10-11 21:00:00+00:00,57.00572996954479 -2008-10-12 21:00:00+00:00,60.099147356565524 -2008-10-13 21:00:00+00:00,60.89134210377734 -2008-10-14 21:00:00+00:00,61.82417595623877 -2008-10-15 21:00:00+00:00,61.039188711327434 -2008-10-16 21:00:00+00:00,58.94061280007543 -2008-10-18 21:00:00+00:00,57.69520122330475 -2008-10-19 21:00:00+00:00,55.986828939951586 -2008-10-20 21:00:00+00:00,53.93448205777171 -2008-10-21 21:00:00+00:00,50.02504046409158 -2008-10-22 21:00:00+00:00,46.88448935935818 -2008-10-23 21:00:00+00:00,44.781202907510135 -2008-10-25 21:00:00+00:00,41.603971170292375 -2008-10-26 21:00:00+00:00,39.385294746893656 -2008-10-27 21:00:00+00:00,39.844156770016085 -2008-10-28 21:00:00+00:00,40.27805361657681 -2008-10-29 21:00:00+00:00,41.07942125674913 -2008-10-30 21:00:00+00:00,41.751027426501494 -2008-11-01 21:00:00+00:00,42.31009434433139 -2008-11-02 22:00:00+00:00,43.151354918825916 -2008-11-03 22:00:00+00:00,43.0391888457557 -2008-11-04 22:00:00+00:00,42.54752500564771 -2008-11-05 22:00:00+00:00,41.347426056958696 -2008-11-06 22:00:00+00:00,38.349841671718615 -2008-11-07 22:00:00+00:00,35.596645463818156 -2008-11-08 22:00:00+00:00,33.946270065859835 -2008-11-09 22:00:00+00:00,33.12567248155139 -2008-11-10 22:00:00+00:00,31.513906452111886 -2008-11-11 22:00:00+00:00,28.445123555069816 -2008-11-12 22:00:00+00:00,26.496802711800708 -2008-11-13 22:00:00+00:00,24.389333823730293 -2008-11-15 22:00:00+00:00,22.89809049826785 -2008-11-16 22:00:00+00:00,22.193297739487388 -2008-11-17 22:00:00+00:00,22.068065720634298 -2008-11-18 22:00:00+00:00,22.455996789323027 -2008-11-19 22:00:00+00:00,22.67298542309918 -2008-11-20 22:00:00+00:00,24.536549225023062 -2008-11-22 22:00:00+00:00,26.975263266343266 -2008-11-23 22:00:00+00:00,29.752778217250896 -2008-11-24 22:00:00+00:00,30.767454662143205 -2008-11-25 22:00:00+00:00,31.529795443834292 -2008-11-26 22:00:00+00:00,34.86393311796105 -2008-11-27 22:00:00+00:00,36.695997821025344 -2008-11-28 22:00:00+00:00,38.34550905869941 -2008-11-29 22:00:00+00:00,41.66651481461621 -2008-11-30 22:00:00+00:00,43.48273027335556 -2008-12-01 22:00:00+00:00,44.60045374891388 -2008-12-02 22:00:00+00:00,44.99301233473051 -2008-12-03 22:00:00+00:00,45.513834544468516 -2008-12-04 22:00:00+00:00,47.20320157312307 -2008-12-05 22:00:00+00:00,46.87385249510164 -2008-12-06 22:00:00+00:00,46.80588496897732 -2008-12-07 22:00:00+00:00,45.1249349023387 -2008-12-08 22:00:00+00:00,42.499749851563344 -2008-12-09 22:00:00+00:00,41.01939640309634 -2008-12-10 22:00:00+00:00,38.340861424832404 -2008-12-11 22:00:00+00:00,40.42979926156243 -2008-12-13 22:00:00+00:00,42.00922151031805 -2008-12-14 22:00:00+00:00,43.90166150995242 -2008-12-15 22:00:00+00:00,47.96472660940992 -2008-12-16 22:00:00+00:00,52.43931975749468 -2008-12-17 22:00:00+00:00,56.83210434914593 -2008-12-18 22:00:00+00:00,58.95971770738621 -2008-12-20 22:00:00+00:00,61.19915887776939 -2008-12-21 22:00:00+00:00,64.40346975496303 -2008-12-22 22:00:00+00:00,67.33810249814053 -2008-12-23 22:00:00+00:00,70.97778510847941 -2008-12-24 22:00:00+00:00,75.4911459161765 -2008-12-25 22:00:00+00:00,79.21671787699975 -2008-12-26 22:00:00+00:00,81.5040316875584 -2008-12-27 22:00:00+00:00,80.99956235642888 -2008-12-28 22:00:00+00:00,81.50505725572096 -2008-12-29 22:00:00+00:00,81.19909986532564 -2008-12-30 22:00:00+00:00,78.45755385448356 -2008-12-31 22:00:00+00:00,74.72263160481054 -2009-01-01 22:00:00+00:00,68.4346871121826 -2009-01-03 22:00:00+00:00,70.54066280264352 -2009-01-04 22:00:00+00:00,65.90375759093244 -2009-01-05 22:00:00+00:00,62.737339853987116 -2009-01-06 22:00:00+00:00,58.814561767828614 -2009-01-07 22:00:00+00:00,54.64565554052124 -2009-01-08 22:00:00+00:00,51.106659464176815 -2009-01-09 22:00:00+00:00,48.01899829648217 -2009-01-10 22:00:00+00:00,45.22257164044651 -2009-01-11 22:00:00+00:00,43.294537606533545 -2009-01-12 22:00:00+00:00,44.26856813732745 -2009-01-13 22:00:00+00:00,45.54644821669406 -2009-01-14 22:00:00+00:00,47.86937399980672 -2009-01-15 22:00:00+00:00,49.14159370111798 -2009-01-17 22:00:00+00:00,52.436590041722454 -2009-01-18 22:00:00+00:00,50.10792760819692 -2009-01-19 22:00:00+00:00,53.8066443513528 -2009-01-20 22:00:00+00:00,55.38483570238192 -2009-01-21 22:00:00+00:00,58.50603585202176 -2009-01-22 22:00:00+00:00,62.84657401290716 -2009-01-24 22:00:00+00:00,66.88994721272127 -2009-01-25 22:00:00+00:00,68.44051513716958 -2009-01-26 22:00:00+00:00,68.6825019884423 -2009-01-27 22:00:00+00:00,67.55541579492616 -2009-01-28 22:00:00+00:00,63.36014813846912 -2009-01-29 22:00:00+00:00,59.54528795914806 -2009-01-31 22:00:00+00:00,55.59823157867237 -2009-02-01 22:00:00+00:00,53.795075474321564 -2009-02-02 22:00:00+00:00,51.688894972427754 -2009-02-03 22:00:00+00:00,48.232657477157204 -2009-02-04 22:00:00+00:00,44.17798016238184 -2009-02-05 22:00:00+00:00,40.60096517618477 -2009-02-06 22:00:00+00:00,35.86272589958868 -2009-02-07 22:00:00+00:00,31.534134174693243 -2009-02-08 22:00:00+00:00,27.676206781592636 -2009-02-09 22:00:00+00:00,24.264515653989186 -2009-02-10 22:00:00+00:00,21.547353599383676 -2009-02-11 22:00:00+00:00,19.96130553084638 -2009-02-12 22:00:00+00:00,17.847046022843333 -2009-02-13 22:00:00+00:00,17.841388777019635 -2009-02-14 22:00:00+00:00,17.150688018927053 -2009-02-15 22:00:00+00:00,14.904069495741902 -2009-02-16 22:00:00+00:00,15.709724574350957 -2009-02-17 22:00:00+00:00,17.87204882531144 -2009-02-18 22:00:00+00:00,18.956344454878387 -2009-02-19 22:00:00+00:00,19.630453695628812 -2009-02-21 22:00:00+00:00,20.679713226397606 -2009-02-22 22:00:00+00:00,19.481973512784155 -2009-02-23 22:00:00+00:00,18.613062684791224 -2009-02-24 22:00:00+00:00,18.604831747091627 -2009-02-25 22:00:00+00:00,19.150578674481114 -2009-02-26 22:00:00+00:00,18.753790251663393 -2009-02-27 22:00:00+00:00,18.52786122409304 -2009-02-28 22:00:00+00:00,16.25415092799167 -2009-03-01 22:00:00+00:00,14.770270462247538 -2009-03-02 22:00:00+00:00,14.375134293406145 -2009-03-03 22:00:00+00:00,12.791033637429555 -2009-03-04 22:00:00+00:00,11.370501410486526 -2009-03-05 22:00:00+00:00,11.59497684382417 -2009-03-07 22:00:00+00:00,11.889369458369279 -2009-03-08 21:00:00+00:00,12.156521018631903 -2009-03-09 21:00:00+00:00,14.774158309600697 -2009-03-10 21:00:00+00:00,15.190848370781667 -2009-03-11 21:00:00+00:00,15.411962016576572 -2009-03-12 21:00:00+00:00,15.122094667725817 -2009-03-13 21:00:00+00:00,14.901829197641273 -2009-03-14 21:00:00+00:00,16.008908420295754 -2009-03-15 21:00:00+00:00,16.316422601673988 -2009-03-16 21:00:00+00:00,17.35240249749594 -2009-03-17 21:00:00+00:00,21.15417135390208 -2009-03-18 21:00:00+00:00,25.212818814061258 -2009-03-19 21:00:00+00:00,28.610288273974454 -2009-03-20 21:00:00+00:00,32.90601069638526 -2009-03-21 21:00:00+00:00,37.673040637350425 -2009-03-22 21:00:00+00:00,43.584545611911956 -2009-03-23 21:00:00+00:00,47.513408750889916 -2009-03-24 21:00:00+00:00,52.33914004921157 -2009-03-25 21:00:00+00:00,58.010551528232725 -2009-03-26 21:00:00+00:00,61.26810815387927 -2009-03-27 21:00:00+00:00,65.10380668400113 -2009-03-28 21:00:00+00:00,67.57941694492636 -2009-03-29 21:00:00+00:00,69.15684812929568 -2009-03-30 21:00:00+00:00,70.3740689271346 -2009-03-31 21:00:00+00:00,66.65800516498791 -2009-04-01 21:00:00+00:00,61.57666905215299 -2009-04-02 21:00:00+00:00,56.429509822668834 -2009-04-04 21:00:00+00:00,50.54229144189242 -2009-04-05 21:00:00+00:00,45.83961353724278 -2009-04-06 21:00:00+00:00,41.517652984780646 -2009-04-07 21:00:00+00:00,37.98722893622564 -2009-04-08 21:00:00+00:00,34.330626394424826 -2009-04-09 21:00:00+00:00,30.77967838655706 -2009-04-11 21:00:00+00:00,28.557994667527986 -2009-04-12 21:00:00+00:00,24.637743889290988 -2009-04-13 21:00:00+00:00,21.25958391299327 -2009-04-14 21:00:00+00:00,19.206267869795433 -2009-04-15 21:00:00+00:00,16.454858270414114 -2009-04-16 21:00:00+00:00,16.90732245401871 -2009-04-18 21:00:00+00:00,19.5771510963468 -2009-04-19 21:00:00+00:00,22.741734713254694 -2009-04-20 21:00:00+00:00,26.400814811990706 -2009-04-21 21:00:00+00:00,27.631833997168474 -2009-04-22 21:00:00+00:00,25.102225237645776 -2009-04-23 21:00:00+00:00,23.316742266361143 -2009-04-25 21:00:00+00:00,21.3368270253398 -2009-04-26 21:00:00+00:00,19.256242090568428 -2009-04-27 21:00:00+00:00,18.84266560574984 -2009-04-28 21:00:00+00:00,19.857159303992457 -2009-04-29 21:00:00+00:00,20.235972864904692 -2009-04-30 21:00:00+00:00,19.833495691019305 -2009-05-01 21:00:00+00:00,20.232056355290432 -2009-05-02 21:00:00+00:00,20.910400011963983 -2009-05-03 21:00:00+00:00,20.171761478432924 -2009-05-04 21:00:00+00:00,20.741275029456308 -2009-05-05 21:00:00+00:00,20.334793497441773 -2009-05-06 21:00:00+00:00,21.22662491169569 -2009-05-07 21:00:00+00:00,24.500314760003217 -2009-05-09 21:00:00+00:00,26.44348696373777 -2009-05-10 21:00:00+00:00,28.262181019746464 -2009-05-11 21:00:00+00:00,33.20221510325613 -2009-05-12 21:00:00+00:00,38.42556395405908 -2009-05-13 21:00:00+00:00,42.44934709978282 -2009-05-14 21:00:00+00:00,45.54583802613301 -2009-05-16 21:00:00+00:00,48.787561905755574 -2009-05-17 21:00:00+00:00,51.26131489160957 -2009-05-18 21:00:00+00:00,53.360119602801696 -2009-05-19 21:00:00+00:00,54.79724849267209 -2009-05-20 21:00:00+00:00,54.796333808964256 -2009-05-21 21:00:00+00:00,56.12186090192137 -2009-05-23 21:00:00+00:00,56.91466171099857 -2009-05-24 21:00:00+00:00,56.47523814356992 -2009-05-25 21:00:00+00:00,55.29703435154977 -2009-05-26 21:00:00+00:00,55.224327544124144 -2009-05-27 21:00:00+00:00,51.50744313026116 -2009-05-28 21:00:00+00:00,48.0493136770239 -2009-05-29 21:00:00+00:00,46.02573891370164 -2009-05-30 21:00:00+00:00,46.148766914325016 -2009-05-31 21:00:00+00:00,47.17243211716471 -2009-06-01 21:00:00+00:00,48.567071004716226 -2009-06-02 21:00:00+00:00,49.089447798905766 -2009-06-03 21:00:00+00:00,48.36431491362945 -2009-06-04 21:00:00+00:00,45.20036493921622 -2009-06-06 21:00:00+00:00,40.726329981375294 -2009-06-07 21:00:00+00:00,37.59546494726958 -2009-06-08 21:00:00+00:00,34.41038019712107 -2009-06-09 21:00:00+00:00,33.371375438692624 -2009-06-10 21:00:00+00:00,32.42425520473456 -2009-06-11 21:00:00+00:00,32.30833200201881 -2009-06-13 21:00:00+00:00,30.52389577520891 -2009-06-14 21:00:00+00:00,28.42576897956641 -2009-06-15 21:00:00+00:00,25.75828037189256 -2009-06-16 21:00:00+00:00,23.010590597089436 -2009-06-17 21:00:00+00:00,21.020835125262554 -2009-06-18 21:00:00+00:00,19.267645510140714 -2009-06-20 21:00:00+00:00,19.147257008887134 -2009-06-21 21:00:00+00:00,20.98147348630863 -2009-06-22 21:00:00+00:00,21.720222673725154 -2009-06-23 21:00:00+00:00,21.35247558880332 -2009-06-24 21:00:00+00:00,21.455748066310637 -2009-06-25 21:00:00+00:00,20.914651659134396 -2009-06-26 21:00:00+00:00,19.952798535795175 -2009-06-27 21:00:00+00:00,18.422297949805106 -2009-06-28 21:00:00+00:00,18.940060023974464 -2009-06-29 21:00:00+00:00,19.761811831156056 -2009-06-30 21:00:00+00:00,20.9416476685934 -2009-07-01 21:00:00+00:00,21.143817444977593 -2009-07-02 21:00:00+00:00,19.39813113682367 -2009-07-03 21:00:00+00:00,17.238601577063655 -2009-07-04 21:00:00+00:00,14.683442735411495 -2009-07-05 21:00:00+00:00,12.73249688144755 -2009-07-06 21:00:00+00:00,12.726525299728767 -2009-07-07 21:00:00+00:00,14.223376136803095 -2009-07-08 21:00:00+00:00,14.261734163472996 -2009-07-09 21:00:00+00:00,15.3247981809777 -2009-07-11 21:00:00+00:00,14.808118737696317 -2009-07-12 21:00:00+00:00,15.076639613555686 -2009-07-13 21:00:00+00:00,15.428632260931282 -2009-07-14 21:00:00+00:00,16.13835309295845 -2009-07-15 21:00:00+00:00,16.09957275959576 -2009-07-16 21:00:00+00:00,17.134122890389644 -2009-07-18 21:00:00+00:00,21.59089421577756 -2009-07-19 21:00:00+00:00,27.15570200546853 -2009-07-20 21:00:00+00:00,33.226971141305846 -2009-07-21 21:00:00+00:00,40.71178601385259 -2009-07-22 21:00:00+00:00,46.918950367384056 -2009-07-23 21:00:00+00:00,54.634231962167995 -2009-07-25 21:00:00+00:00,66.13135858347368 -2009-07-26 21:00:00+00:00,74.404725818703 -2009-07-27 21:00:00+00:00,80.54852123804294 -2009-07-28 21:00:00+00:00,82.99823424694955 -2009-07-29 21:00:00+00:00,84.03871056823697 -2009-07-30 21:00:00+00:00,84.86385507198008 -2009-08-01 21:00:00+00:00,85.63747548477218 -2009-08-02 21:00:00+00:00,86.83492180180043 -2009-08-03 21:00:00+00:00,85.1847769352539 -2009-08-04 21:00:00+00:00,82.17470844763376 -2009-08-05 21:00:00+00:00,77.99610257059864 -2009-08-06 21:00:00+00:00,70.02236246868348 -2009-08-07 21:00:00+00:00,63.70344568000803 -2009-08-08 21:00:00+00:00,54.389531411494886 -2009-08-09 21:00:00+00:00,42.871211220152816 -2009-08-10 21:00:00+00:00,33.36820920634031 -2009-08-11 21:00:00+00:00,27.72036319652649 -2009-08-12 21:00:00+00:00,27.29241148079419 -2009-08-13 21:00:00+00:00,26.65970842377281 -2009-08-14 21:00:00+00:00,24.65472364026609 -2009-08-15 21:00:00+00:00,22.487878768136028 -2009-08-16 21:00:00+00:00,21.371879400105 -2009-08-17 21:00:00+00:00,20.396884246005357 -2009-08-18 21:00:00+00:00,18.656476709840113 -2009-08-19 21:00:00+00:00,17.149214023934075 -2009-08-20 21:00:00+00:00,20.090165036131083 -2009-08-22 21:00:00+00:00,21.462857157273532 -2009-08-23 21:00:00+00:00,21.971736790138703 -2009-08-24 21:00:00+00:00,23.712240922056818 -2009-08-25 21:00:00+00:00,24.509156871070694 -2009-08-26 21:00:00+00:00,24.934223616192135 -2009-08-27 21:00:00+00:00,22.60695465783592 -2009-08-29 21:00:00+00:00,20.696395616791502 -2009-08-30 21:00:00+00:00,19.76441304689835 -2009-08-31 21:00:00+00:00,18.988161408030198 -2009-09-01 21:00:00+00:00,18.229363005098005 -2009-09-02 21:00:00+00:00,18.026780366461782 -2009-09-03 21:00:00+00:00,17.06228046208587 -2009-09-04 21:00:00+00:00,17.264430175164673 -2009-09-05 21:00:00+00:00,17.41024347469138 -2009-09-06 21:00:00+00:00,15.886529040952153 -2009-09-07 21:00:00+00:00,17.22642206124244 -2009-09-08 21:00:00+00:00,18.848516669253332 -2009-09-09 21:00:00+00:00,22.34609090205482 -2009-09-10 21:00:00+00:00,25.76648754667664 -2009-09-12 21:00:00+00:00,30.643382244606016 -2009-09-13 21:00:00+00:00,33.58034873748562 -2009-09-14 21:00:00+00:00,36.30266017584403 -2009-09-15 21:00:00+00:00,41.20794173299226 -2009-09-16 21:00:00+00:00,44.10436907166026 -2009-09-17 21:00:00+00:00,45.76052563911791 -2009-09-19 21:00:00+00:00,50.508799096817306 -2009-09-20 21:00:00+00:00,52.777779382575126 -2009-09-21 21:00:00+00:00,53.21280961531222 -2009-09-22 21:00:00+00:00,56.027168020725604 -2009-09-23 21:00:00+00:00,53.959476923512675 -2009-09-24 21:00:00+00:00,50.86104094581486 -2009-09-26 21:00:00+00:00,47.01709516616874 -2009-09-27 21:00:00+00:00,44.97736672065283 -2009-09-28 21:00:00+00:00,42.673873216486506 -2009-09-29 21:00:00+00:00,41.32856001002006 -2009-09-30 21:00:00+00:00,41.00952568648644 -2009-10-01 21:00:00+00:00,39.75746602743061 -2009-10-02 21:00:00+00:00,40.67591311908005 -2009-10-03 21:00:00+00:00,41.36436075057741 -2009-10-04 21:00:00+00:00,39.86920834527151 -2009-10-05 21:00:00+00:00,38.01513131132094 -2009-10-06 21:00:00+00:00,37.249669382617704 -2009-10-07 21:00:00+00:00,35.67412380277421 -2009-10-08 21:00:00+00:00,36.08462388708951 -2009-10-09 21:00:00+00:00,35.68428043858522 -2009-10-10 21:00:00+00:00,35.04368632412494 -2009-10-11 21:00:00+00:00,36.24108454652206 -2009-10-12 21:00:00+00:00,38.43264081562875 -2009-10-13 21:00:00+00:00,41.658900684574185 -2009-10-14 21:00:00+00:00,45.68918819810377 -2009-10-15 21:00:00+00:00,49.96875349849445 -2009-10-16 21:00:00+00:00,54.21035606445024 -2009-10-17 21:00:00+00:00,59.307188503548765 -2009-10-18 21:00:00+00:00,63.5628135189513 -2009-10-19 21:00:00+00:00,69.94033585661931 -2009-10-20 21:00:00+00:00,74.47192740648116 -2009-10-21 21:00:00+00:00,80.07950221412906 -2009-10-22 21:00:00+00:00,87.04987891676765 -2009-10-24 21:00:00+00:00,92.41936895022097 -2009-10-25 21:00:00+00:00,94.78010751155055 -2009-10-26 21:00:00+00:00,91.35682617406164 -2009-10-27 21:00:00+00:00,88.16470486422295 -2009-10-28 21:00:00+00:00,85.84575494829684 -2009-10-29 21:00:00+00:00,82.34663109804754 -2009-10-30 21:00:00+00:00,77.44205275446129 -2009-10-31 21:00:00+00:00,70.65339406728486 -2009-11-01 22:00:00+00:00,62.17633478294294 -2009-11-02 22:00:00+00:00,55.87158979666121 -2009-11-03 22:00:00+00:00,48.60905506494655 -2009-11-04 22:00:00+00:00,42.05716281431977 -2009-11-05 22:00:00+00:00,35.28858201541984 -2009-11-06 22:00:00+00:00,28.039374229596923 -2009-11-07 22:00:00+00:00,22.616019711894747 -2009-11-08 22:00:00+00:00,23.306535460196 -2009-11-09 22:00:00+00:00,27.798219201827198 -2009-11-10 22:00:00+00:00,32.80988572706844 -2009-11-11 22:00:00+00:00,33.539034627138115 -2009-11-12 22:00:00+00:00,33.831850012504795 -2009-11-14 22:00:00+00:00,34.02773992963863 -2009-11-15 22:00:00+00:00,34.462256130752486 -2009-11-16 22:00:00+00:00,35.14406524202759 -2009-11-17 22:00:00+00:00,36.70801159470478 -2009-11-18 22:00:00+00:00,37.88754580952958 -2009-11-19 22:00:00+00:00,37.69658677891681 -2009-11-20 22:00:00+00:00,38.69418359775076 -2009-11-21 22:00:00+00:00,39.001062267575655 -2009-11-22 22:00:00+00:00,40.79385370723508 -2009-11-23 22:00:00+00:00,37.739730587206395 -2009-11-24 22:00:00+00:00,35.09205888094127 -2009-11-25 22:00:00+00:00,29.983522839850654 -2009-11-26 22:00:00+00:00,28.118703905905445 -2009-11-27 22:00:00+00:00,25.80696541212547 -2009-11-28 22:00:00+00:00,24.140849115748324 -2009-11-29 22:00:00+00:00,21.892309754493997 -2009-11-30 22:00:00+00:00,23.214559650606752 -2009-12-01 22:00:00+00:00,23.68174668983304 -2009-12-02 22:00:00+00:00,25.97653891489193 -2009-12-03 22:00:00+00:00,26.283586534949592 -2009-12-04 22:00:00+00:00,25.2409454077066 -2009-12-05 22:00:00+00:00,25.286161678290654 -2009-12-06 22:00:00+00:00,24.681370603829382 -2009-12-07 22:00:00+00:00,26.2226215963252 -2009-12-08 22:00:00+00:00,28.090047975548913 -2009-12-09 22:00:00+00:00,30.126439275043293 -2009-12-10 22:00:00+00:00,31.95228326019832 -2009-12-11 22:00:00+00:00,33.45124107254769 -2009-12-12 22:00:00+00:00,34.86535622620859 -2009-12-13 22:00:00+00:00,36.617674648311876 -2009-12-14 22:00:00+00:00,37.83543981087602 -2009-12-15 22:00:00+00:00,38.90302749592349 -2009-12-16 22:00:00+00:00,40.55722998271891 -2009-12-17 22:00:00+00:00,44.56929010105947 -2009-12-18 22:00:00+00:00,50.49654307992541 -2009-12-19 22:00:00+00:00,56.75421389128062 -2009-12-20 22:00:00+00:00,61.99319976212807 -2009-12-21 22:00:00+00:00,66.75184610799887 -2009-12-22 22:00:00+00:00,68.42487785520183 -2009-12-23 22:00:00+00:00,69.1975506101279 -2009-12-24 22:00:00+00:00,70.18632133715246 -2009-12-26 22:00:00+00:00,71.96373852592751 -2009-12-27 22:00:00+00:00,73.5405287775596 -2009-12-28 22:00:00+00:00,75.06811324999902 -2009-12-29 22:00:00+00:00,75.31632484359501 -2009-12-30 22:00:00+00:00,74.07690273662675 -2009-12-31 22:00:00+00:00,69.3891482700474 -2010-01-02 22:00:00+00:00,65.0886274793621 -2010-01-03 22:00:00+00:00,61.40842512050057 -2010-01-04 22:00:00+00:00,58.40160735146859 -2010-01-05 22:00:00+00:00,54.67905657529634 -2010-01-06 22:00:00+00:00,52.0771268698983 -2010-01-07 22:00:00+00:00,49.34444334156756 -2010-01-08 22:00:00+00:00,46.812768284065825 -2010-01-09 22:00:00+00:00,44.83255669770216 -2010-01-10 22:00:00+00:00,43.62867747630636 -2010-01-11 22:00:00+00:00,42.10444872396063 -2010-01-12 22:00:00+00:00,40.459218985361076 -2010-01-13 22:00:00+00:00,39.97288812642396 -2010-01-14 22:00:00+00:00,38.364227878736294 -2010-01-15 22:00:00+00:00,39.80079208045316 -2010-01-16 22:00:00+00:00,40.12813219840354 -2010-01-17 22:00:00+00:00,37.692137588115706 -2010-01-18 22:00:00+00:00,35.56137753580252 -2010-01-19 22:00:00+00:00,35.87661144318398 -2010-01-20 22:00:00+00:00,35.63583889756922 -2010-01-21 22:00:00+00:00,35.51552977366829 -2010-01-22 22:00:00+00:00,36.479470055007205 -2010-01-23 22:00:00+00:00,36.84671074197375 -2010-01-24 22:00:00+00:00,38.125735108058585 -2010-01-25 22:00:00+00:00,39.70770132847859 -2010-01-26 22:00:00+00:00,42.179258508780116 -2010-01-27 22:00:00+00:00,43.76722648485663 -2010-01-28 22:00:00+00:00,48.0228605231877 -2010-01-29 22:00:00+00:00,51.63625668450519 -2010-01-30 22:00:00+00:00,56.13576364079659 -2010-01-31 22:00:00+00:00,60.20248431834227 -2010-02-01 22:00:00+00:00,61.666289662558604 -2010-02-02 22:00:00+00:00,59.98160356804825 -2010-02-03 22:00:00+00:00,58.76737578447739 -2010-02-04 22:00:00+00:00,59.79326033964818 -2010-02-05 22:00:00+00:00,60.88788502077782 -2010-02-06 22:00:00+00:00,61.894336018853785 -2010-02-07 22:00:00+00:00,61.65010634061497 -2010-02-08 22:00:00+00:00,59.094396776541416 -2010-02-09 22:00:00+00:00,55.753660867863864 -2010-02-10 22:00:00+00:00,52.44974111098798 -2010-02-11 22:00:00+00:00,49.174421248183705 -2010-02-12 22:00:00+00:00,46.71374687692653 -2010-02-13 22:00:00+00:00,44.89331581781046 -2010-02-14 22:00:00+00:00,45.294721488352984 -2010-02-15 22:00:00+00:00,44.8808866182114 -2010-02-16 22:00:00+00:00,47.29674477264164 -2010-02-17 22:00:00+00:00,48.30445393934657 -2010-02-18 22:00:00+00:00,47.35938063520997 -2010-02-19 22:00:00+00:00,45.02260533614619 -2010-02-20 22:00:00+00:00,42.850289594139475 -2010-02-21 22:00:00+00:00,40.22188982114857 -2010-02-22 22:00:00+00:00,42.532725443374865 -2010-02-23 22:00:00+00:00,44.250045861939036 -2010-02-24 22:00:00+00:00,45.6525089345151 -2010-02-25 22:00:00+00:00,44.68157899157633 -2010-02-26 22:00:00+00:00,42.64050006111774 -2010-02-27 22:00:00+00:00,39.52196626569755 -2010-02-28 22:00:00+00:00,36.32454897019255 -2010-03-01 22:00:00+00:00,37.22347096377093 -2010-03-02 22:00:00+00:00,35.87426690227799 -2010-03-03 22:00:00+00:00,34.607121799511454 -2010-03-04 22:00:00+00:00,33.6677563888582 -2010-03-05 22:00:00+00:00,33.79698982335951 -2010-03-06 22:00:00+00:00,34.476176033920964 -2010-03-07 22:00:00+00:00,33.76889286935703 -2010-03-08 22:00:00+00:00,30.221795328466587 -2010-03-09 22:00:00+00:00,26.761877758146102 -2010-03-10 22:00:00+00:00,22.882138973816673 -2010-03-11 22:00:00+00:00,21.463349284737724 -2010-03-12 22:00:00+00:00,20.345106288614552 -2010-03-13 22:00:00+00:00,19.791276379687623 -2010-03-14 21:00:00+00:00,18.400872243169513 -2010-03-15 21:00:00+00:00,15.123323066708453 -2010-03-16 21:00:00+00:00,12.872045731940096 -2010-03-17 21:00:00+00:00,12.05449445288214 -2010-03-18 21:00:00+00:00,12.029883983892612 -2010-03-20 21:00:00+00:00,11.769779617760411 -2010-03-21 21:00:00+00:00,11.268996039686286 -2010-03-22 21:00:00+00:00,13.047985472817146 -2010-03-23 21:00:00+00:00,15.450434933522928 -2010-03-24 21:00:00+00:00,19.189909770490253 -2010-03-25 21:00:00+00:00,23.060990023411218 -2010-03-27 21:00:00+00:00,27.028305527255224 -2010-03-28 21:00:00+00:00,30.41463221232243 -2010-03-29 21:00:00+00:00,33.7339540053853 -2010-03-30 21:00:00+00:00,35.83534247259182 -2010-03-31 21:00:00+00:00,37.054678582995926 -2010-04-01 21:00:00+00:00,39.32976754220063 -2010-04-02 21:00:00+00:00,39.04229643083653 -2010-04-03 21:00:00+00:00,37.54496063799543 -2010-04-04 21:00:00+00:00,36.38223238880101 -2010-04-05 21:00:00+00:00,35.408602379753795 -2010-04-06 21:00:00+00:00,33.7956270873561 -2010-04-07 21:00:00+00:00,30.48335640149215 -2010-04-08 21:00:00+00:00,28.59744503422836 -2010-04-09 21:00:00+00:00,26.823741767582597 -2010-04-10 21:00:00+00:00,25.47409696657785 -2010-04-11 21:00:00+00:00,24.590359680511167 -2010-04-12 21:00:00+00:00,23.38942139743732 -2010-04-13 21:00:00+00:00,23.365962190960747 -2010-04-14 21:00:00+00:00,22.465707002678318 -2010-04-15 21:00:00+00:00,20.53948700324463 -2010-04-16 21:00:00+00:00,20.136777655057443 -2010-04-17 21:00:00+00:00,19.878965214052464 -2010-04-18 21:00:00+00:00,19.43114948298555 -2010-04-19 21:00:00+00:00,19.78766714835248 -2010-04-20 21:00:00+00:00,19.329768295836402 -2010-04-21 21:00:00+00:00,19.451954340892062 -2010-04-22 21:00:00+00:00,18.59482978478592 -2010-04-23 21:00:00+00:00,18.273315135915283 -2010-04-24 21:00:00+00:00,20.509857020161586 -2010-04-25 21:00:00+00:00,23.415587411662255 -2010-04-26 21:00:00+00:00,27.121119529036857 -2010-04-27 21:00:00+00:00,31.57555648798998 -2010-04-28 21:00:00+00:00,37.06075302346539 -2010-04-29 21:00:00+00:00,41.70028430328134 -2010-04-30 21:00:00+00:00,47.34740910549766 -2010-05-01 21:00:00+00:00,52.09810119593328 -2010-05-02 21:00:00+00:00,57.21900838580593 -2010-05-03 21:00:00+00:00,61.73165118924526 -2010-05-04 21:00:00+00:00,66.87088097356902 -2010-05-05 21:00:00+00:00,72.76478630400804 -2010-05-06 21:00:00+00:00,78.0375187892561 -2010-05-07 21:00:00+00:00,83.47785585702115 -2010-05-08 21:00:00+00:00,83.73691988763258 -2010-05-09 21:00:00+00:00,81.60690742804778 -2010-05-10 21:00:00+00:00,79.17149876369206 -2010-05-11 21:00:00+00:00,75.67989271476429 -2010-05-12 21:00:00+00:00,72.84157708812474 -2010-05-13 21:00:00+00:00,72.28070424182026 -2010-05-14 21:00:00+00:00,70.243765188611 -2010-05-15 21:00:00+00:00,70.18583801485285 -2010-05-16 21:00:00+00:00,69.7744900308419 -2010-05-17 21:00:00+00:00,68.42413229447608 -2010-05-18 21:00:00+00:00,66.57052758736357 -2010-05-19 21:00:00+00:00,61.789855826555275 -2010-05-20 21:00:00+00:00,55.339902663799364 -2010-05-21 21:00:00+00:00,48.91611691361401 -2010-05-22 21:00:00+00:00,46.116742352952556 -2010-05-23 21:00:00+00:00,47.59515893013622 -2010-05-24 21:00:00+00:00,49.27873606958618 -2010-05-25 21:00:00+00:00,50.67612681996629 -2010-05-26 21:00:00+00:00,51.54756467070431 -2010-05-27 21:00:00+00:00,50.2338927086791 -2010-05-29 21:00:00+00:00,49.36272618779469 -2010-05-30 21:00:00+00:00,47.14867703654624 -2010-05-31 21:00:00+00:00,45.21888864861893 -2010-06-01 21:00:00+00:00,42.72865822902285 -2010-06-02 21:00:00+00:00,39.929294857608404 -2010-06-03 21:00:00+00:00,42.899169168235304 -2010-06-04 21:00:00+00:00,47.93246413596912 -2010-06-05 21:00:00+00:00,51.33992787227144 -2010-06-06 21:00:00+00:00,53.23652840344083 -2010-06-07 21:00:00+00:00,51.54685980327393 -2010-06-08 21:00:00+00:00,47.714084020645615 -2010-06-09 21:00:00+00:00,43.53279225592253 -2010-06-10 21:00:00+00:00,39.303931333044964 -2010-06-11 21:00:00+00:00,37.62004794271008 -2010-06-12 21:00:00+00:00,35.50515413834428 -2010-06-13 21:00:00+00:00,32.96180877706895 -2010-06-14 21:00:00+00:00,32.44610813032052 -2010-06-15 21:00:00+00:00,31.827798948902313 -2010-06-16 21:00:00+00:00,31.931408465186472 -2010-06-17 21:00:00+00:00,32.428190691448584 -2010-06-18 21:00:00+00:00,31.448690217476376 -2010-06-19 21:00:00+00:00,33.11952053039566 -2010-06-20 21:00:00+00:00,33.93276740582965 -2010-06-21 21:00:00+00:00,34.632180546450584 -2010-06-22 21:00:00+00:00,36.199475472756696 -2010-06-23 21:00:00+00:00,38.20699973479015 -2010-06-24 21:00:00+00:00,40.23246737741071 -2010-06-26 21:00:00+00:00,41.22276006954318 -2010-06-27 21:00:00+00:00,40.96121170723349 -2010-06-28 21:00:00+00:00,43.12348874485673 -2010-06-29 21:00:00+00:00,43.63234498859633 -2010-06-30 21:00:00+00:00,42.266666099959984 -2010-07-01 21:00:00+00:00,40.95992409275336 -2010-07-03 21:00:00+00:00,36.360351845272234 -2010-07-04 21:00:00+00:00,32.23913403738028 -2010-07-05 21:00:00+00:00,26.71848940053761 -2010-07-06 21:00:00+00:00,22.032785870422465 -2010-07-07 21:00:00+00:00,19.413687810440177 -2010-07-08 21:00:00+00:00,18.291010183972336 -2010-07-09 21:00:00+00:00,17.428166219191986 -2010-07-10 21:00:00+00:00,16.5653498183517 -2010-07-11 21:00:00+00:00,14.868252238269836 -2010-07-12 21:00:00+00:00,16.697286133079615 -2010-07-13 21:00:00+00:00,19.28718223039757 -2010-07-14 21:00:00+00:00,21.74490712381399 -2010-07-15 21:00:00+00:00,26.37942437272836 -2010-07-16 21:00:00+00:00,31.493205671108107 -2010-07-17 21:00:00+00:00,36.03089888398025 -2010-07-18 21:00:00+00:00,41.50832956422484 -2010-07-19 21:00:00+00:00,46.8409329310788 -2010-07-20 21:00:00+00:00,50.11624455082085 -2010-07-21 21:00:00+00:00,52.24427323171036 -2010-07-22 21:00:00+00:00,54.42674465308549 -2010-07-23 21:00:00+00:00,55.72542985924972 -2010-07-24 21:00:00+00:00,56.89809137766931 -2010-07-25 21:00:00+00:00,60.218251402588635 -2010-07-26 21:00:00+00:00,61.41796578532335 -2010-07-27 21:00:00+00:00,60.415633986592596 -2010-07-28 21:00:00+00:00,58.165371837194336 -2010-07-29 21:00:00+00:00,56.02668705608973 -2010-07-30 21:00:00+00:00,51.93204198890008 -2010-07-31 21:00:00+00:00,49.06388547547077 -2010-08-01 21:00:00+00:00,45.88915270166852 -2010-08-02 21:00:00+00:00,43.12619312230281 -2010-08-03 21:00:00+00:00,44.60296030841788 -2010-08-04 21:00:00+00:00,45.85484765436753 -2010-08-05 21:00:00+00:00,46.99965257810363 -2010-08-06 21:00:00+00:00,48.96391825511584 -2010-08-07 21:00:00+00:00,52.592561897559435 -2010-08-08 21:00:00+00:00,52.529191365430556 -2010-08-09 21:00:00+00:00,49.35649890257492 -2010-08-10 21:00:00+00:00,47.01575097535414 -2010-08-11 21:00:00+00:00,46.80608840457694 -2010-08-12 21:00:00+00:00,47.21465920110382 -2010-08-13 21:00:00+00:00,48.4727270350649 -2010-08-14 21:00:00+00:00,48.84524154385588 -2010-08-15 21:00:00+00:00,48.920402920150785 -2010-08-16 21:00:00+00:00,49.0095804468667 -2010-08-17 21:00:00+00:00,46.72205656600109 -2010-08-18 21:00:00+00:00,45.0641456758291 -2010-08-19 21:00:00+00:00,44.89039220188409 -2010-08-20 21:00:00+00:00,43.79078199952197 -2010-08-21 21:00:00+00:00,41.650066885022575 -2010-08-22 21:00:00+00:00,41.64100529408601 -2010-08-23 21:00:00+00:00,44.63279985314855 -2010-08-24 21:00:00+00:00,45.51237891769496 -2010-08-25 21:00:00+00:00,43.46579834993173 -2010-08-26 21:00:00+00:00,40.56768178290547 -2010-08-27 21:00:00+00:00,38.51055829180081 -2010-08-28 21:00:00+00:00,37.25587906631658 -2010-08-29 21:00:00+00:00,38.536472086662535 -2010-08-30 21:00:00+00:00,40.9514881403248 -2010-08-31 21:00:00+00:00,40.9995595599017 -2010-09-01 21:00:00+00:00,40.53552657718092 -2010-09-02 21:00:00+00:00,35.90325859399282 -2010-09-03 21:00:00+00:00,32.90701062460388 -2010-09-04 21:00:00+00:00,29.594475901263273 -2010-09-05 21:00:00+00:00,25.882213699649515 -2010-09-06 21:00:00+00:00,24.079027478053373 -2010-09-07 21:00:00+00:00,24.075593349312413 -2010-09-08 21:00:00+00:00,26.291628407178393 -2010-09-09 21:00:00+00:00,29.61802236852105 -2010-09-10 21:00:00+00:00,32.0290376442682 -2010-09-11 21:00:00+00:00,32.63396021094104 -2010-09-12 21:00:00+00:00,29.880367577054553 -2010-09-13 21:00:00+00:00,27.22921834919668 -2010-09-14 21:00:00+00:00,26.346088367780048 -2010-09-15 21:00:00+00:00,26.396088900287285 -2010-09-16 21:00:00+00:00,28.780759586873227 -2010-09-17 21:00:00+00:00,30.88603034239031 -2010-09-18 21:00:00+00:00,33.2809780181215 -2010-09-19 21:00:00+00:00,36.671963004083565 -2010-09-20 21:00:00+00:00,42.3226634048109 -2010-09-21 21:00:00+00:00,47.9145490299876 -2010-09-22 21:00:00+00:00,52.890608497589604 -2010-09-23 21:00:00+00:00,57.713322039079095 -2010-09-24 21:00:00+00:00,62.529437851622696 -2010-09-25 21:00:00+00:00,68.27385763029388 -2010-09-26 21:00:00+00:00,73.43471156269388 -2010-09-27 21:00:00+00:00,77.0186739792796 -2010-09-28 21:00:00+00:00,81.4211297652096 -2010-09-29 21:00:00+00:00,85.14939277689102 -2010-09-30 21:00:00+00:00,88.9903556185702 -2010-10-01 21:00:00+00:00,91.89970148029245 -2010-10-02 21:00:00+00:00,94.5516784135675 -2010-10-03 21:00:00+00:00,94.84248517387131 -2010-10-04 21:00:00+00:00,90.84491724045009 -2010-10-05 21:00:00+00:00,86.28443248626677 -2010-10-06 21:00:00+00:00,82.21841973490814 -2010-10-07 21:00:00+00:00,77.13172080777053 -2010-10-08 21:00:00+00:00,72.38367165226869 -2010-10-09 21:00:00+00:00,68.35169571642844 -2010-10-10 21:00:00+00:00,65.10816340760063 -2010-10-11 21:00:00+00:00,60.17860284320118 -2010-10-12 21:00:00+00:00,55.30815686481573 -2010-10-13 21:00:00+00:00,51.032158911265306 -2010-10-14 21:00:00+00:00,46.223985264048785 -2010-10-16 21:00:00+00:00,42.3562914576548 -2010-10-17 21:00:00+00:00,36.86935976729181 -2010-10-18 21:00:00+00:00,33.15302453170899 -2010-10-19 21:00:00+00:00,29.625342105228857 -2010-10-20 21:00:00+00:00,26.700397540306678 -2010-10-21 21:00:00+00:00,24.22245574343651 -2010-10-22 21:00:00+00:00,22.482606451174323 -2010-10-23 21:00:00+00:00,20.057961028437614 -2010-10-24 21:00:00+00:00,16.8689170486823 -2010-10-25 21:00:00+00:00,14.218081084945 -2010-10-26 21:00:00+00:00,13.307664141700991 -2010-10-27 21:00:00+00:00,12.276630647888028 -2010-10-28 21:00:00+00:00,11.893937865170994 -2010-10-29 21:00:00+00:00,12.516987850519696 -2010-10-30 21:00:00+00:00,12.69169095209933 -2010-10-31 21:00:00+00:00,14.019625605474763 -2010-11-01 21:00:00+00:00,13.656690940134638 -2010-11-02 21:00:00+00:00,14.872794239596804 -2010-11-03 21:00:00+00:00,16.11020957513397 -2010-11-04 21:00:00+00:00,15.685602674476922 -2010-11-05 21:00:00+00:00,15.450061101723907 -2010-11-06 21:00:00+00:00,16.078626956005102 -2010-11-07 22:00:00+00:00,16.653972206409126 -2010-11-08 22:00:00+00:00,17.094808665213993 -2010-11-09 22:00:00+00:00,17.454267175809303 -2010-11-10 22:00:00+00:00,18.70754076352787 -2010-11-11 22:00:00+00:00,19.197803721370228 -2010-11-12 22:00:00+00:00,20.07806615158458 -2010-11-13 22:00:00+00:00,21.41179987455396 -2010-11-14 22:00:00+00:00,23.234109609410663 -2010-11-15 22:00:00+00:00,27.782259865112646 -2010-11-16 22:00:00+00:00,32.87818122542374 -2010-11-17 22:00:00+00:00,37.61640068705747 -2010-11-18 22:00:00+00:00,41.8473675172951 -2010-11-20 22:00:00+00:00,45.68107295969021 -2010-11-21 22:00:00+00:00,50.21315430876439 -2010-11-22 22:00:00+00:00,55.17301993450353 -2010-11-23 22:00:00+00:00,59.83986696536067 -2010-11-24 22:00:00+00:00,64.43257086573485 -2010-11-25 22:00:00+00:00,68.24584520797234 -2010-11-27 22:00:00+00:00,71.59485727117513 -2010-11-28 22:00:00+00:00,73.23743438535293 -2010-11-29 22:00:00+00:00,74.54368656272526 -2010-11-30 22:00:00+00:00,75.29463891356681 -2010-12-01 22:00:00+00:00,73.97301440547139 -2010-12-02 22:00:00+00:00,69.18374911397453 -2010-12-03 22:00:00+00:00,65.4600290687184 -2010-12-04 22:00:00+00:00,63.70031528282465 -2010-12-05 22:00:00+00:00,62.68314981943126 -2010-12-06 22:00:00+00:00,60.73777083355096 -2010-12-07 22:00:00+00:00,58.137986125111425 -2010-12-08 22:00:00+00:00,54.80716929378966 -2010-12-09 22:00:00+00:00,51.568025952780694 -2010-12-10 22:00:00+00:00,47.351776641032885 -2010-12-11 22:00:00+00:00,43.34684258229153 -2010-12-12 22:00:00+00:00,40.35741594573064 -2010-12-13 22:00:00+00:00,38.78459055834113 -2010-12-14 22:00:00+00:00,35.83115245902852 -2010-12-15 22:00:00+00:00,33.25571959357917 -2010-12-16 22:00:00+00:00,31.707329062689038 -2010-12-17 22:00:00+00:00,29.653109386219505 -2010-12-18 22:00:00+00:00,27.008513655150807 -2010-12-19 22:00:00+00:00,24.557628270590158 -2010-12-20 22:00:00+00:00,22.02901583766789 -2010-12-21 22:00:00+00:00,21.13210758845414 -2010-12-22 22:00:00+00:00,20.340567447980767 -2010-12-23 22:00:00+00:00,19.382775625474842 -2010-12-24 22:00:00+00:00,18.420474267345927 -2010-12-25 22:00:00+00:00,17.564346503003854 -2010-12-26 22:00:00+00:00,17.3425873319457 -2010-12-27 22:00:00+00:00,14.889350099924291 -2010-12-28 22:00:00+00:00,15.268477563484547 -2010-12-29 22:00:00+00:00,18.02209519840898 -2010-12-30 22:00:00+00:00,21.51336389355546 -2010-12-31 22:00:00+00:00,22.82278770010509 -2011-01-01 22:00:00+00:00,23.36088655991324 -2011-01-02 22:00:00+00:00,23.040598679544722 -2011-01-03 22:00:00+00:00,23.951494451265656 -2011-01-04 22:00:00+00:00,22.09094362578386 -2011-01-05 22:00:00+00:00,21.89185034514154 -2011-01-06 22:00:00+00:00,22.522414445783088 -2011-01-08 22:00:00+00:00,24.045931498552424 -2011-01-09 22:00:00+00:00,24.780456808476707 -2011-01-10 22:00:00+00:00,24.77319842832792 -2011-01-11 22:00:00+00:00,25.049052843960556 -2011-01-12 22:00:00+00:00,23.79719460087267 -2011-01-13 22:00:00+00:00,20.867781400017048 -2011-01-14 22:00:00+00:00,17.88099648096984 -2011-01-15 22:00:00+00:00,16.11508953530888 -2011-01-16 22:00:00+00:00,15.425884007282784 -2011-01-17 22:00:00+00:00,14.548234636968663 -2011-01-18 22:00:00+00:00,13.021551942592097 -2011-01-19 22:00:00+00:00,14.276631884686305 -2011-01-20 22:00:00+00:00,16.262461604745017 -2011-01-21 22:00:00+00:00,18.682417822975204 -2011-01-22 22:00:00+00:00,21.744781815730363 -2011-01-23 22:00:00+00:00,24.469572148331828 -2011-01-24 22:00:00+00:00,27.028622586407263 -2011-01-25 22:00:00+00:00,29.474558466263595 -2011-01-26 22:00:00+00:00,31.244151125806845 -2011-01-27 22:00:00+00:00,31.398997135444933 -2011-01-28 22:00:00+00:00,32.617384624039445 -2011-01-29 22:00:00+00:00,33.47729796896734 -2011-01-30 22:00:00+00:00,37.10561294438145 -2011-01-31 22:00:00+00:00,41.15404784931339 -2011-02-01 22:00:00+00:00,44.74297942232271 -2011-02-02 22:00:00+00:00,44.80685696508924 -2011-02-03 22:00:00+00:00,41.52388567702727 -2011-02-04 22:00:00+00:00,37.660865746025294 -2011-02-05 22:00:00+00:00,32.831008759942364 -2011-02-06 22:00:00+00:00,28.67792187837282 -2011-02-07 22:00:00+00:00,25.011714730767558 -2011-02-08 22:00:00+00:00,22.238711824129783 -2011-02-09 22:00:00+00:00,20.049861728315566 -2011-02-10 22:00:00+00:00,19.501151466343885 -2011-02-11 22:00:00+00:00,17.777159148433466 -2011-02-12 22:00:00+00:00,16.77815525195943 -2011-02-13 22:00:00+00:00,14.623108325662615 -2011-02-14 22:00:00+00:00,14.174305152259093 -2011-02-15 22:00:00+00:00,13.642269075012887 -2011-02-16 22:00:00+00:00,13.5715638667956 -2011-02-17 22:00:00+00:00,14.375025884026822 -2011-02-18 22:00:00+00:00,13.9253375022265 -2011-02-19 22:00:00+00:00,14.677757699067895 -2011-02-20 22:00:00+00:00,15.473855171584276 -2011-02-21 22:00:00+00:00,16.58954456695535 -2011-02-22 22:00:00+00:00,16.953664290347636 -2011-02-23 22:00:00+00:00,17.20688722305098 -2011-02-24 22:00:00+00:00,17.94791092955253 -2011-02-25 22:00:00+00:00,18.358087812420866 -2011-02-26 22:00:00+00:00,19.37990810270121 -2011-02-27 22:00:00+00:00,20.50901839348165 -2011-02-28 22:00:00+00:00,19.87045718640002 -2011-03-01 22:00:00+00:00,19.57930155310905 -2011-03-02 22:00:00+00:00,21.5743624436028 -2011-03-03 22:00:00+00:00,23.946889270287635 -2011-03-04 22:00:00+00:00,27.138442891961347 -2011-03-05 22:00:00+00:00,29.26330303299621 -2011-03-06 22:00:00+00:00,32.7117003610721 -2011-03-07 22:00:00+00:00,36.07371840234066 -2011-03-08 22:00:00+00:00,39.19182159839907 -2011-03-09 22:00:00+00:00,40.87081372984578 -2011-03-10 22:00:00+00:00,41.38423839248736 -2011-03-11 22:00:00+00:00,41.568023742909055 -2011-03-12 22:00:00+00:00,42.3681348912501 -2011-03-13 21:00:00+00:00,40.11653712501285 -2011-03-14 21:00:00+00:00,37.06806093776607 -2011-03-15 21:00:00+00:00,34.239964900480864 -2011-03-16 21:00:00+00:00,31.67545959425801 -2011-03-17 21:00:00+00:00,28.944548963700793 -2011-03-18 21:00:00+00:00,26.39373913236142 -2011-03-19 21:00:00+00:00,24.101512246229415 -2011-03-20 21:00:00+00:00,20.634785481071702 -2011-03-21 21:00:00+00:00,18.119914072474586 -2011-03-22 21:00:00+00:00,14.773656792696757 -2011-03-23 21:00:00+00:00,14.443296402094585 -2011-03-24 21:00:00+00:00,15.216434753828258 -2011-03-25 21:00:00+00:00,17.43492164480626 -2011-03-26 21:00:00+00:00,16.300572714337523 -2011-03-27 21:00:00+00:00,16.149008738908655 -2011-03-28 21:00:00+00:00,18.072624159913982 -2011-03-29 21:00:00+00:00,19.884544678731086 -2011-03-30 21:00:00+00:00,21.435237066385817 -2011-03-31 21:00:00+00:00,21.028706847374433 -2011-04-01 21:00:00+00:00,20.58332772155046 -2011-04-02 21:00:00+00:00,20.756374993800556 -2011-04-03 21:00:00+00:00,21.20090769286179 -2011-04-04 21:00:00+00:00,20.725595929231872 -2011-04-05 21:00:00+00:00,21.017941253424272 -2011-04-06 21:00:00+00:00,21.010983305969507 -2011-04-07 21:00:00+00:00,22.007913100674546 -2011-04-08 21:00:00+00:00,21.625975844486902 -2011-04-09 21:00:00+00:00,24.1500112837436 -2011-04-10 21:00:00+00:00,25.907736657283206 -2011-04-11 21:00:00+00:00,25.30569573368263 -2011-04-12 21:00:00+00:00,24.626850829736405 -2011-04-13 21:00:00+00:00,22.170444664785897 -2011-04-14 21:00:00+00:00,22.617923834757647 -2011-04-15 21:00:00+00:00,23.794628204565452 -2011-04-16 21:00:00+00:00,24.34138636415026 -2011-04-17 21:00:00+00:00,25.22190614522246 -2011-04-18 21:00:00+00:00,24.570454792836546 -2011-04-19 21:00:00+00:00,23.444616548990556 -2011-04-20 21:00:00+00:00,22.70054881858263 -2011-04-21 21:00:00+00:00,19.776759098670684 -2011-04-22 21:00:00+00:00,17.680078444409325 -2011-04-23 21:00:00+00:00,14.782436793234993 -2011-04-24 21:00:00+00:00,12.88073593258436 -2011-04-25 21:00:00+00:00,12.16386642277023 -2011-04-26 21:00:00+00:00,12.622248691303557 -2011-04-27 21:00:00+00:00,15.686167281459063 -2011-04-28 21:00:00+00:00,18.42880303574268 -2011-04-29 21:00:00+00:00,19.807769482195273 -2011-04-30 21:00:00+00:00,21.39078421050608 -2011-05-01 21:00:00+00:00,27.10915321405765 -2011-05-02 21:00:00+00:00,32.38000412142726 -2011-05-03 21:00:00+00:00,38.672196149133995 -2011-05-04 21:00:00+00:00,38.84254238652169 -2011-05-05 21:00:00+00:00,39.52085329064998 -2011-05-06 21:00:00+00:00,39.771951011755384 -2011-05-07 21:00:00+00:00,39.50223034680631 -2011-05-08 21:00:00+00:00,39.596883621049074 -2011-05-09 21:00:00+00:00,39.21976262840213 -2011-05-10 21:00:00+00:00,39.49489231526398 -2011-05-11 21:00:00+00:00,39.80090321975705 -2011-05-12 21:00:00+00:00,39.31363955942437 -2011-05-13 21:00:00+00:00,39.06179263090205 -2011-05-14 21:00:00+00:00,38.75997555815665 -2011-05-15 21:00:00+00:00,33.362673653873784 -2011-05-16 21:00:00+00:00,29.248932041404917 -2011-05-17 21:00:00+00:00,25.30512932302859 -2011-05-18 21:00:00+00:00,24.442458716420806 -2011-05-19 21:00:00+00:00,24.685618682441817 -2011-05-20 21:00:00+00:00,25.403715438632293 -2011-05-21 21:00:00+00:00,25.49689891058637 -2011-05-22 21:00:00+00:00,25.751511473311695 -2011-05-23 21:00:00+00:00,26.660168554963857 -2011-05-24 21:00:00+00:00,24.513972032055705 -2011-05-25 21:00:00+00:00,22.580242425476246 -2011-05-26 21:00:00+00:00,21.88955403472416 -2011-05-27 21:00:00+00:00,20.665451338523702 -2011-05-28 21:00:00+00:00,19.977815654229932 -2011-05-29 21:00:00+00:00,17.61508481606109 -2011-05-30 21:00:00+00:00,16.37378798060404 -2011-05-31 21:00:00+00:00,14.988675744923356 -2011-06-01 21:00:00+00:00,15.946241605683188 -2011-06-02 21:00:00+00:00,17.916127910441976 -2011-06-03 21:00:00+00:00,19.267940487259114 -2011-06-04 21:00:00+00:00,22.151528261761126 -2011-06-05 21:00:00+00:00,25.589849985115553 -2011-06-06 21:00:00+00:00,28.8980714539095 -2011-06-07 21:00:00+00:00,33.210594965167104 -2011-06-08 21:00:00+00:00,34.30322954671741 -2011-06-09 21:00:00+00:00,32.344558921354626 -2011-06-10 21:00:00+00:00,31.233916383596544 -2011-06-11 21:00:00+00:00,29.693032987394037 -2011-06-12 21:00:00+00:00,30.34228620983908 -2011-06-13 21:00:00+00:00,29.552381680686178 -2011-06-14 21:00:00+00:00,30.077908771968435 -2011-06-15 21:00:00+00:00,31.422633350270424 -2011-06-16 21:00:00+00:00,30.983061788696965 -2011-06-17 21:00:00+00:00,31.09759151481732 -2011-06-18 21:00:00+00:00,31.045477456529003 -2011-06-19 21:00:00+00:00,29.64589123323365 -2011-06-20 21:00:00+00:00,27.490121100457234 -2011-06-21 21:00:00+00:00,25.3542373919902 -2011-06-22 21:00:00+00:00,25.534754766224943 -2011-06-23 21:00:00+00:00,27.5619294570783 -2011-06-24 21:00:00+00:00,29.40461870767898 -2011-06-25 21:00:00+00:00,30.266939711113462 -2011-06-26 21:00:00+00:00,31.04946013044732 -2011-06-27 21:00:00+00:00,31.813119678475207 -2011-06-28 21:00:00+00:00,31.142873438700178 -2011-06-29 21:00:00+00:00,30.97440924599502 -2011-06-30 21:00:00+00:00,30.020227332146874 -2011-07-01 21:00:00+00:00,28.864285524439094 -2011-07-02 21:00:00+00:00,28.372666949202056 -2011-07-03 21:00:00+00:00,29.097405277346297 -2011-07-04 21:00:00+00:00,28.261089981330205 -2011-07-05 21:00:00+00:00,26.167269418503736 -2011-07-06 21:00:00+00:00,25.394550365893867 -2011-07-07 21:00:00+00:00,24.89148295792391 -2011-07-08 21:00:00+00:00,24.58730290240339 -2011-07-09 21:00:00+00:00,23.889365889138457 -2011-07-10 21:00:00+00:00,24.42150784111319 -2011-07-11 21:00:00+00:00,27.303237325198783 -2011-07-12 21:00:00+00:00,29.462347770072643 -2011-07-13 21:00:00+00:00,30.151397993399765 -2011-07-14 21:00:00+00:00,31.770336563046502 -2011-07-15 21:00:00+00:00,33.53332457361835 -2011-07-16 21:00:00+00:00,34.92612733960848 -2011-07-17 21:00:00+00:00,35.70081413642225 -2011-07-18 21:00:00+00:00,37.36091016692411 -2011-07-19 21:00:00+00:00,39.737516955598565 -2011-07-20 21:00:00+00:00,38.152194273414544 -2011-07-21 21:00:00+00:00,36.88858564602699 -2011-07-22 21:00:00+00:00,35.641610422584876 -2011-07-23 21:00:00+00:00,35.06164561560747 -2011-07-24 21:00:00+00:00,34.73488054753222 -2011-07-25 21:00:00+00:00,34.78577770006242 -2011-07-26 21:00:00+00:00,34.92388132901818 -2011-07-27 21:00:00+00:00,33.23146692360999 -2011-07-28 21:00:00+00:00,31.262794292863962 -2011-07-29 21:00:00+00:00,29.33005279398244 -2011-07-30 21:00:00+00:00,27.49790242420667 -2011-07-31 21:00:00+00:00,23.73739187798173 -2011-08-01 21:00:00+00:00,20.67584497313638 -2011-08-02 21:00:00+00:00,18.155186932542797 -2011-08-03 21:00:00+00:00,20.408846779999273 -2011-08-04 21:00:00+00:00,23.078886468990337 -2011-08-05 21:00:00+00:00,25.821603067740572 -2011-08-06 21:00:00+00:00,27.72699516919435 -2011-08-07 21:00:00+00:00,28.7044177544739 -2011-08-08 21:00:00+00:00,28.537091271613964 -2011-08-09 21:00:00+00:00,28.82240198997392 -2011-08-10 21:00:00+00:00,30.80621353585255 -2011-08-11 21:00:00+00:00,32.717904368669835 -2011-08-12 21:00:00+00:00,34.84303251591927 -2011-08-13 21:00:00+00:00,36.02392304745087 -2011-08-14 21:00:00+00:00,36.09429632292502 -2011-08-15 21:00:00+00:00,37.04944680668235 -2011-08-16 21:00:00+00:00,38.032919272923074 -2011-08-17 21:00:00+00:00,36.37296002777196 -2011-08-18 21:00:00+00:00,34.714092073269526 -2011-08-19 21:00:00+00:00,32.274126457465535 -2011-08-20 21:00:00+00:00,31.52957906787381 -2011-08-21 21:00:00+00:00,30.92060619673213 -2011-08-22 21:00:00+00:00,29.31957928968462 -2011-08-23 21:00:00+00:00,27.621200486280173 -2011-08-24 21:00:00+00:00,26.21604763601373 -2011-08-25 21:00:00+00:00,25.272552709005787 -2011-08-26 21:00:00+00:00,24.358241856910933 -2011-08-27 21:00:00+00:00,23.317199836446203 -2011-08-28 21:00:00+00:00,23.120178639894025 -2011-08-29 21:00:00+00:00,23.87035079847547 -2011-08-30 21:00:00+00:00,26.331878141586298 -2011-08-31 21:00:00+00:00,29.44355456949224 -2011-09-01 21:00:00+00:00,32.45891093763941 -2011-09-02 21:00:00+00:00,34.63621543970266 -2011-09-03 21:00:00+00:00,36.54262657030874 -2011-09-04 21:00:00+00:00,38.88788767024415 -2011-09-05 21:00:00+00:00,40.14184895108837 -2011-09-06 21:00:00+00:00,41.48647216622807 -2011-09-07 21:00:00+00:00,43.05970780939641 -2011-09-08 21:00:00+00:00,45.547623833312066 -2011-09-09 21:00:00+00:00,47.517492959088955 -2011-09-10 21:00:00+00:00,50.21714897061336 -2011-09-11 21:00:00+00:00,55.08499692211708 -2011-09-12 21:00:00+00:00,57.916140796315155 -2011-09-13 21:00:00+00:00,58.584962756561254 -2011-09-14 21:00:00+00:00,56.45574012653956 -2011-09-15 21:00:00+00:00,54.33935951741476 -2011-09-16 21:00:00+00:00,53.517654459837765 -2011-09-17 21:00:00+00:00,52.84260486008314 -2011-09-18 21:00:00+00:00,50.93259069895476 -2011-09-19 21:00:00+00:00,50.7995524300755 -2011-09-20 21:00:00+00:00,50.576150568844966 -2011-09-21 21:00:00+00:00,50.20684754927168 -2011-09-22 21:00:00+00:00,47.68795466486095 -2011-09-23 21:00:00+00:00,46.3660055522326 -2011-09-24 21:00:00+00:00,43.1865373061004 -2011-09-25 21:00:00+00:00,39.730681745298575 -2011-09-26 21:00:00+00:00,36.17102210230942 -2011-09-27 21:00:00+00:00,33.451810496213675 -2011-09-28 21:00:00+00:00,35.04561939130591 -2011-09-29 21:00:00+00:00,36.43300690566871 -2011-09-30 21:00:00+00:00,38.142839546305346 -2011-10-01 21:00:00+00:00,39.27324387398799 -2011-10-02 21:00:00+00:00,40.631903882453564 -2011-10-03 21:00:00+00:00,41.41116669150497 -2011-10-04 21:00:00+00:00,43.251007371673275 -2011-10-05 21:00:00+00:00,43.15821169764767 -2011-10-06 21:00:00+00:00,42.599714039073675 -2011-10-07 21:00:00+00:00,40.16436900470611 -2011-10-08 21:00:00+00:00,40.484588232138115 -2011-10-09 21:00:00+00:00,39.79138161600023 -2011-10-10 21:00:00+00:00,39.05872925606786 -2011-10-11 21:00:00+00:00,38.935424173151496 -2011-10-12 21:00:00+00:00,36.709994398453865 -2011-10-13 21:00:00+00:00,36.195695987788184 -2011-10-14 21:00:00+00:00,35.41863399809012 -2011-10-15 21:00:00+00:00,35.38316543245491 -2011-10-16 21:00:00+00:00,35.363780962151544 -2011-10-17 21:00:00+00:00,34.33526489211268 -2011-10-18 21:00:00+00:00,32.93280017135352 -2011-10-19 21:00:00+00:00,32.16011087052662 -2011-10-20 21:00:00+00:00,32.63624663445893 -2011-10-21 21:00:00+00:00,33.69305041174 -2011-10-22 21:00:00+00:00,33.41701385591376 -2011-10-23 21:00:00+00:00,32.094106683701064 -2011-10-24 21:00:00+00:00,31.661361816844288 -2011-10-25 21:00:00+00:00,32.46094447400607 -2011-10-26 21:00:00+00:00,31.704714157457627 -2011-10-27 21:00:00+00:00,28.78700529803072 -2011-10-28 21:00:00+00:00,25.723017320557627 -2011-10-29 21:00:00+00:00,22.207496101955794 -2011-10-30 21:00:00+00:00,19.5871319074542 -2011-10-31 21:00:00+00:00,18.386094502783354 -2011-11-01 21:00:00+00:00,17.350966375552957 -2011-11-02 21:00:00+00:00,16.78282894436537 -2011-11-03 21:00:00+00:00,16.72005547987652 -2011-11-05 21:00:00+00:00,17.097757171810112 -2011-11-06 22:00:00+00:00,17.767623254588948 -2011-11-07 22:00:00+00:00,20.620578620479346 -2011-11-08 22:00:00+00:00,24.29483338748068 -2011-11-09 22:00:00+00:00,25.85083755916067 -2011-11-10 22:00:00+00:00,30.42186717437936 -2011-11-11 22:00:00+00:00,35.40195520953471 -2011-11-12 22:00:00+00:00,39.87414879080146 -2011-11-13 22:00:00+00:00,44.58098190106572 -2011-11-14 22:00:00+00:00,47.646573440263694 -2011-11-15 22:00:00+00:00,49.36412492401497 -2011-11-16 22:00:00+00:00,50.90633165747628 -2011-11-17 22:00:00+00:00,52.42529243948723 -2011-11-19 22:00:00+00:00,53.447810525963746 -2011-11-20 22:00:00+00:00,54.186101634390766 -2011-11-21 22:00:00+00:00,54.29773503664129 -2011-11-22 22:00:00+00:00,54.738710943625144 -2011-11-23 22:00:00+00:00,53.4180248385843 -2011-11-24 22:00:00+00:00,52.48517884106683 -2011-11-25 22:00:00+00:00,51.87558486620613 -2011-11-26 22:00:00+00:00,49.289176151600365 -2011-11-27 22:00:00+00:00,47.49899572878691 -2011-11-28 22:00:00+00:00,43.82018460563535 -2011-11-29 22:00:00+00:00,40.279797832491106 -2011-11-30 22:00:00+00:00,38.019083237597435 -2011-12-01 22:00:00+00:00,35.009514603346126 -2011-12-02 22:00:00+00:00,32.23401852241073 -2011-12-03 22:00:00+00:00,29.397376219331107 -2011-12-04 22:00:00+00:00,27.875818691005076 -2011-12-05 22:00:00+00:00,26.186652525420634 -2011-12-06 22:00:00+00:00,26.156316003519567 -2011-12-07 22:00:00+00:00,26.035869446339692 -2011-12-08 22:00:00+00:00,27.404493468257012 -2011-12-10 22:00:00+00:00,25.925823258079408 -2011-12-11 22:00:00+00:00,24.31845743570772 -2011-12-12 22:00:00+00:00,24.722416339635934 -2011-12-13 22:00:00+00:00,27.713256650246503 -2011-12-14 22:00:00+00:00,32.70302121800014 -2011-12-15 22:00:00+00:00,36.043159507495474 -2011-12-17 22:00:00+00:00,39.675594736151524 -2011-12-18 22:00:00+00:00,43.952933266796755 -2011-12-19 22:00:00+00:00,47.652896196947964 -2011-12-20 22:00:00+00:00,49.7208547079506 -2011-12-21 22:00:00+00:00,52.39974461779928 -2011-12-22 22:00:00+00:00,52.95392483114218 -2011-12-24 22:00:00+00:00,54.06186985418879 -2011-12-25 22:00:00+00:00,52.602744546143114 -2011-12-26 22:00:00+00:00,51.39531943716072 -2011-12-27 22:00:00+00:00,51.69759574986734 -2011-12-28 22:00:00+00:00,48.65050066659352 -2011-12-29 22:00:00+00:00,46.11899408339839 -2011-12-31 22:00:00+00:00,41.88346009252117 -2012-01-01 22:00:00+00:00,38.22656536398767 -2012-01-02 22:00:00+00:00,35.74131983414689 -2012-01-03 22:00:00+00:00,32.96031692255738 -2012-01-04 22:00:00+00:00,29.718151529802306 -2012-01-05 22:00:00+00:00,28.54331214779316 -2012-01-06 22:00:00+00:00,27.291170175674797 -2012-01-07 22:00:00+00:00,26.128697154552462 -2012-01-08 22:00:00+00:00,24.575806076287513 -2012-01-09 22:00:00+00:00,23.816623396002626 -2012-01-10 22:00:00+00:00,24.353992345326713 -2012-01-11 22:00:00+00:00,23.87925957311947 -2012-01-12 22:00:00+00:00,24.872964009342173 -2012-01-14 22:00:00+00:00,24.695809302173636 -2012-01-15 22:00:00+00:00,24.576375579960963 -2012-01-16 22:00:00+00:00,23.61179746657295 -2012-01-17 22:00:00+00:00,22.235324429412938 -2012-01-18 22:00:00+00:00,20.846120060765635 -2012-01-19 22:00:00+00:00,22.158579824912294 -2012-01-20 22:00:00+00:00,23.601054843855145 -2012-01-21 22:00:00+00:00,23.722555300572285 -2012-01-22 22:00:00+00:00,24.74333550544271 -2012-01-23 22:00:00+00:00,26.344179478234164 -2012-01-24 22:00:00+00:00,28.007763155556095 -2012-01-25 22:00:00+00:00,30.661687282796755 -2012-01-26 22:00:00+00:00,34.95082356751327 -2012-01-28 22:00:00+00:00,40.517543901936946 -2012-01-29 22:00:00+00:00,43.24631923548033 -2012-01-30 22:00:00+00:00,45.46264798202223 -2012-01-31 22:00:00+00:00,48.0068157768327 -2012-02-01 22:00:00+00:00,49.514515254537294 -2012-02-02 22:00:00+00:00,49.74324193655581 -2012-02-04 22:00:00+00:00,48.44918863715657 -2012-02-05 22:00:00+00:00,44.908285539730336 -2012-02-06 22:00:00+00:00,44.358607978246354 -2012-02-07 22:00:00+00:00,41.46182716985306 -2012-02-08 22:00:00+00:00,39.093661844843325 -2012-02-09 22:00:00+00:00,35.82852052018078 -2012-02-10 22:00:00+00:00,31.433824564993472 -2012-02-11 22:00:00+00:00,27.682267626586505 -2012-02-12 22:00:00+00:00,21.24870533910758 -2012-02-13 22:00:00+00:00,17.317669481849506 -2012-02-14 22:00:00+00:00,13.880633590832518 -2012-02-15 22:00:00+00:00,11.703130634910224 -2012-02-16 22:00:00+00:00,9.765379473762934 -2012-02-17 22:00:00+00:00,9.737468189430334 -2012-02-18 22:00:00+00:00,10.12429509041337 -2012-02-19 22:00:00+00:00,12.255878689949546 -2012-02-20 22:00:00+00:00,11.995851558362034 -2012-02-21 22:00:00+00:00,12.948239025992052 -2012-02-22 22:00:00+00:00,14.386224334005899 -2012-02-23 22:00:00+00:00,18.33928336085101 -2012-02-24 22:00:00+00:00,20.96608768347313 -2012-02-25 22:00:00+00:00,22.605158494381495 -2012-02-26 22:00:00+00:00,23.887267489350275 -2012-02-27 22:00:00+00:00,26.887233572256207 -2012-02-28 22:00:00+00:00,29.17601583509515 -2012-02-29 22:00:00+00:00,31.76720594704795 -2012-03-01 22:00:00+00:00,32.67597541242414 -2012-03-02 22:00:00+00:00,32.80842644490771 -2012-03-03 22:00:00+00:00,31.626111915625906 -2012-03-04 22:00:00+00:00,29.390006248434922 -2012-03-05 22:00:00+00:00,29.060061609692728 -2012-03-06 22:00:00+00:00,28.819958517669374 -2012-03-07 22:00:00+00:00,27.610905933493257 -2012-03-08 22:00:00+00:00,26.82976783274896 -2012-03-10 22:00:00+00:00,26.283711078467288 -2012-03-11 21:00:00+00:00,25.367336522482958 -2012-03-12 21:00:00+00:00,24.83847472854264 -2012-03-13 21:00:00+00:00,22.898800852492457 -2012-03-14 21:00:00+00:00,20.45257788030477 -2012-03-15 21:00:00+00:00,18.545980548216335 -2012-03-16 21:00:00+00:00,20.220592281065997 -2012-03-17 21:00:00+00:00,21.64755077145395 -2012-03-18 21:00:00+00:00,24.919104093217232 -2012-03-19 21:00:00+00:00,27.514667521842377 -2012-03-20 21:00:00+00:00,30.67364346184254 -2012-03-21 21:00:00+00:00,32.65781475724249 -2012-03-22 21:00:00+00:00,34.13519699494228 -2012-03-23 21:00:00+00:00,34.21413168243655 -2012-03-24 21:00:00+00:00,34.65263107851738 -2012-03-25 21:00:00+00:00,36.34162514591201 -2012-03-26 21:00:00+00:00,39.097734775826105 -2012-03-27 21:00:00+00:00,41.69001248688763 -2012-03-28 21:00:00+00:00,44.61103552204946 -2012-03-29 21:00:00+00:00,45.890263952007835 -2012-03-30 21:00:00+00:00,45.3147889753099 -2012-03-31 21:00:00+00:00,45.890055094958825 -2012-04-01 21:00:00+00:00,42.79900277729725 -2012-04-02 21:00:00+00:00,40.69161625139769 -2012-04-03 21:00:00+00:00,38.940680546596916 -2012-04-04 21:00:00+00:00,38.274111960878784 -2012-04-05 21:00:00+00:00,39.02001929719948 -2012-04-06 21:00:00+00:00,38.8790207451234 -2012-04-07 21:00:00+00:00,38.79678242758286 -2012-04-08 21:00:00+00:00,40.854548145043964 -2012-04-09 21:00:00+00:00,43.23627337996175 -2012-04-10 21:00:00+00:00,44.98917778074173 -2012-04-11 21:00:00+00:00,46.006678260288474 -2012-04-12 21:00:00+00:00,48.422986460320885 -2012-04-13 21:00:00+00:00,50.24243887896959 -2012-04-14 21:00:00+00:00,52.28631530701701 -2012-04-15 21:00:00+00:00,57.05037172717347 -2012-04-16 21:00:00+00:00,60.179464235531746 -2012-04-17 21:00:00+00:00,60.7830496969371 -2012-04-18 21:00:00+00:00,59.39076877180054 -2012-04-19 21:00:00+00:00,56.16414136941065 -2012-04-20 21:00:00+00:00,52.853729991779495 -2012-04-21 21:00:00+00:00,50.51200569060452 -2012-04-22 21:00:00+00:00,45.730324779220076 -2012-04-23 21:00:00+00:00,40.79622362261876 -2012-04-24 21:00:00+00:00,36.22370487359834 -2012-04-25 21:00:00+00:00,33.893500564172385 -2012-04-26 21:00:00+00:00,30.67666888064176 -2012-04-27 21:00:00+00:00,28.796587273510177 -2012-04-28 21:00:00+00:00,26.106667352518325 -2012-04-29 21:00:00+00:00,22.806456279140246 -2012-04-30 21:00:00+00:00,20.741942499987818 -2012-05-01 21:00:00+00:00,19.98779538841888 -2012-05-02 21:00:00+00:00,21.883534012790403 -2012-05-03 21:00:00+00:00,26.884382037180792 -2012-05-05 21:00:00+00:00,32.12548327706134 -2012-05-06 21:00:00+00:00,36.73770293401937 -2012-05-07 21:00:00+00:00,40.813163999592895 -2012-05-08 21:00:00+00:00,45.362178858144595 -2012-05-09 21:00:00+00:00,50.53463015802165 -2012-05-10 21:00:00+00:00,55.996830690535816 -2012-05-11 21:00:00+00:00,61.34240845122987 -2012-05-12 21:00:00+00:00,65.05880872015175 -2012-05-13 21:00:00+00:00,68.79512752666228 -2012-05-14 21:00:00+00:00,73.30508668670318 -2012-05-15 21:00:00+00:00,78.10382483800417 -2012-05-16 21:00:00+00:00,82.20064679926695 -2012-05-17 21:00:00+00:00,84.15560801181167 -2012-05-18 21:00:00+00:00,84.44885353688032 -2012-05-19 21:00:00+00:00,84.54206845900649 -2012-05-20 21:00:00+00:00,83.27781125159403 -2012-05-21 21:00:00+00:00,82.73531450878795 -2012-05-22 21:00:00+00:00,81.86720761524298 -2012-05-23 21:00:00+00:00,80.66357663744166 -2012-05-24 21:00:00+00:00,78.57630884962354 -2012-05-25 21:00:00+00:00,76.45322754900191 -2012-05-26 21:00:00+00:00,74.63681344127761 -2012-05-27 21:00:00+00:00,71.3669988654262 -2012-05-28 21:00:00+00:00,67.63526026653794 -2012-05-29 21:00:00+00:00,63.89112474531122 -2012-05-30 21:00:00+00:00,60.28824380179727 -2012-05-31 21:00:00+00:00,59.046552243183726 -2012-06-02 21:00:00+00:00,57.73559771725969 -2012-06-03 21:00:00+00:00,55.096221815572385 -2012-06-04 21:00:00+00:00,53.760972051119374 -2012-06-05 21:00:00+00:00,50.838270960317786 -2012-06-06 21:00:00+00:00,46.140933044362036 -2012-06-07 21:00:00+00:00,41.92784178556513 -2012-06-08 21:00:00+00:00,38.335242580299266 -2012-06-09 21:00:00+00:00,33.65702200844392 -2012-06-10 21:00:00+00:00,30.285071151143086 -2012-06-11 21:00:00+00:00,29.086447185499207 -2012-06-12 21:00:00+00:00,26.64379250115607 -2012-06-13 21:00:00+00:00,25.135884875085917 -2012-06-14 21:00:00+00:00,24.153277018598107 -2012-06-16 21:00:00+00:00,23.33416664840414 -2012-06-17 21:00:00+00:00,21.29728960646953 -2012-06-18 21:00:00+00:00,20.36235755998818 -2012-06-19 21:00:00+00:00,19.234843933402157 -2012-06-20 21:00:00+00:00,17.623994312438725 -2012-06-21 21:00:00+00:00,17.965368367096247 -2012-06-22 21:00:00+00:00,17.790639673614145 -2012-06-23 21:00:00+00:00,17.255617460808136 -2012-06-24 21:00:00+00:00,18.856487901036243 -2012-06-25 21:00:00+00:00,20.0199949047824 -2012-06-26 21:00:00+00:00,19.888749974879264 -2012-06-27 21:00:00+00:00,23.21252955008277 -2012-06-28 21:00:00+00:00,22.724093366346104 -2012-06-30 21:00:00+00:00,22.216831678941826 -2012-07-01 21:00:00+00:00,22.372648912319242 -2012-07-02 21:00:00+00:00,23.019800524051117 -2012-07-03 21:00:00+00:00,24.50021990154082 -2012-07-04 21:00:00+00:00,27.086612850354935 -2012-07-05 21:00:00+00:00,31.326844629686047 -2012-07-06 21:00:00+00:00,35.02901123085996 -2012-07-07 21:00:00+00:00,38.60628851793548 -2012-07-08 21:00:00+00:00,40.9704689206986 -2012-07-09 21:00:00+00:00,42.053871424827484 -2012-07-10 21:00:00+00:00,43.1099352984425 -2012-07-11 21:00:00+00:00,44.86665834133886 -2012-07-12 21:00:00+00:00,44.38830884764083 -2012-07-13 21:00:00+00:00,49.459984907308204 -2012-07-14 21:00:00+00:00,53.11093022848427 -2012-07-15 21:00:00+00:00,54.77975747659223 -2012-07-16 21:00:00+00:00,56.38083199504437 -2012-07-17 21:00:00+00:00,57.512931738745884 -2012-07-18 21:00:00+00:00,56.281025978538246 -2012-07-19 21:00:00+00:00,54.86928713012261 -2012-07-21 21:00:00+00:00,54.20657887560863 -2012-07-22 21:00:00+00:00,53.38049029613631 -2012-07-23 21:00:00+00:00,55.23269240762146 -2012-07-24 21:00:00+00:00,56.309260464592434 -2012-07-25 21:00:00+00:00,54.11707048215286 -2012-07-26 21:00:00+00:00,51.55585593138748 -2012-07-28 21:00:00+00:00,48.78358315947777 -2012-07-29 21:00:00+00:00,43.5943120259833 -2012-07-30 21:00:00+00:00,39.301217578280955 -2012-07-31 21:00:00+00:00,34.56913621687928 -2012-08-01 21:00:00+00:00,31.70364236372532 -2012-08-02 21:00:00+00:00,28.882795403116226 -2012-08-03 21:00:00+00:00,27.861371454683482 -2012-08-04 21:00:00+00:00,25.933518791464557 -2012-08-05 21:00:00+00:00,22.617792626963546 -2012-08-06 21:00:00+00:00,20.03019006222482 -2012-08-07 21:00:00+00:00,15.332130557294324 -2012-08-08 21:00:00+00:00,12.208115783411458 -2012-08-09 21:00:00+00:00,16.108707158038865 -2012-08-11 21:00:00+00:00,23.36096554660217 -2012-08-12 21:00:00+00:00,26.652872101962547 -2012-08-13 21:00:00+00:00,28.194435317221142 -2012-08-14 21:00:00+00:00,30.757286408756613 -2012-08-15 21:00:00+00:00,32.775103972846004 -2012-08-16 21:00:00+00:00,32.02905719581366 -2012-08-17 21:00:00+00:00,30.6563886329019 -2012-08-18 21:00:00+00:00,29.53492691122542 -2012-08-19 21:00:00+00:00,28.688074324505067 -2012-08-20 21:00:00+00:00,29.628310558858946 -2012-08-21 21:00:00+00:00,30.637142906856493 -2012-08-22 21:00:00+00:00,33.50047573798433 -2012-08-23 21:00:00+00:00,36.23234183090192 -2012-08-25 21:00:00+00:00,36.61872365393141 -2012-08-26 21:00:00+00:00,33.951737755958966 -2012-08-27 21:00:00+00:00,35.59429929167325 -2012-08-28 21:00:00+00:00,38.18189549969819 -2012-08-29 21:00:00+00:00,40.377295717102086 -2012-08-30 21:00:00+00:00,43.76984153409728 -2012-09-01 21:00:00+00:00,48.369357027418395 -2012-09-02 21:00:00+00:00,52.40553652023599 -2012-09-03 21:00:00+00:00,55.76646372170545 -2012-09-04 21:00:00+00:00,59.55146632355273 -2012-09-05 21:00:00+00:00,61.5104053668908 -2012-09-06 21:00:00+00:00,63.81719486178451 -2012-09-08 21:00:00+00:00,64.26323711258158 -2012-09-09 21:00:00+00:00,64.07712302387816 -2012-09-10 21:00:00+00:00,62.38930497823763 -2012-09-11 21:00:00+00:00,60.809752789735114 -2012-09-12 21:00:00+00:00,59.55857107160528 -2012-09-13 21:00:00+00:00,59.150130271458046 -2012-09-15 21:00:00+00:00,58.450739895303414 -2012-09-16 21:00:00+00:00,57.48020359307468 -2012-09-17 21:00:00+00:00,56.11582868723683 -2012-09-18 21:00:00+00:00,55.23997319587381 -2012-09-19 21:00:00+00:00,53.379135258841714 -2012-09-20 21:00:00+00:00,52.524321539025394 -2012-09-21 21:00:00+00:00,52.700342530586695 -2012-09-22 21:00:00+00:00,50.44453761669428 -2012-09-23 21:00:00+00:00,47.52741304961371 -2012-09-24 21:00:00+00:00,45.48444029829917 -2012-09-25 21:00:00+00:00,42.22477534806541 -2012-09-26 21:00:00+00:00,39.206884371961586 -2012-09-27 21:00:00+00:00,36.582211687174016 -2012-09-29 21:00:00+00:00,37.46328109718649 -2012-09-30 21:00:00+00:00,34.57402276167491 -2012-10-01 21:00:00+00:00,32.04392372941767 -2012-10-02 21:00:00+00:00,29.51492375298963 -2012-10-03 21:00:00+00:00,26.763574413588312 -2012-10-04 21:00:00+00:00,27.138783218181963 -2012-10-06 21:00:00+00:00,27.663945890245397 -2012-10-07 21:00:00+00:00,25.701383776906976 -2012-10-08 21:00:00+00:00,24.191714125360797 -2012-10-09 21:00:00+00:00,24.486258236334454 -2012-10-10 21:00:00+00:00,24.656069500740784 -2012-10-11 21:00:00+00:00,27.43709011266908 -2012-10-13 21:00:00+00:00,29.965171660244163 -2012-10-14 21:00:00+00:00,30.65073300421971 -2012-10-15 21:00:00+00:00,27.758262476973943 -2012-10-16 21:00:00+00:00,28.225585311930093 -2012-10-17 21:00:00+00:00,28.253136338276544 -2012-10-18 21:00:00+00:00,28.322479999004738 -2012-10-20 21:00:00+00:00,28.32758005219491 -2012-10-21 21:00:00+00:00,26.436765193736722 -2012-10-22 21:00:00+00:00,23.076528876327096 -2012-10-23 21:00:00+00:00,22.154406351990456 -2012-10-24 21:00:00+00:00,23.734080633709812 -2012-10-25 21:00:00+00:00,24.19764449361296 -2012-10-26 21:00:00+00:00,23.46923040096704 -2012-10-27 21:00:00+00:00,21.384378442895517 -2012-10-28 21:00:00+00:00,18.6078705598907 -2012-10-29 21:00:00+00:00,17.603093011790403 -2012-10-30 21:00:00+00:00,15.317235574912099 -2012-10-31 21:00:00+00:00,14.211976702023346 -2012-11-01 21:00:00+00:00,14.449024691381299 -2012-11-02 21:00:00+00:00,14.736724473224447 -2012-11-03 21:00:00+00:00,16.23400667419339 -2012-11-04 22:00:00+00:00,19.104442693858974 -2012-11-05 22:00:00+00:00,22.21966663041919 -2012-11-06 22:00:00+00:00,23.748657795270965 -2012-11-07 22:00:00+00:00,24.535194986227452 -2012-11-08 22:00:00+00:00,25.499751608954593 -2012-11-09 22:00:00+00:00,26.447749903536817 -2012-11-10 22:00:00+00:00,28.391908418076532 -2012-11-11 22:00:00+00:00,29.429927590798712 -2012-11-12 22:00:00+00:00,31.42585079280943 -2012-11-13 22:00:00+00:00,33.63731276721579 -2012-11-14 22:00:00+00:00,33.843478784458505 -2012-11-15 22:00:00+00:00,31.496664405136112 -2012-11-17 22:00:00+00:00,30.93405214369045 -2012-11-18 22:00:00+00:00,29.349552152793187 -2012-11-19 22:00:00+00:00,27.726964146144603 -2012-11-20 22:00:00+00:00,25.845726364997784 -2012-11-21 22:00:00+00:00,25.669970546575488 -2012-11-22 22:00:00+00:00,26.365556586110063 -2012-11-23 22:00:00+00:00,27.867171237089412 -2012-11-24 22:00:00+00:00,29.005602845493307 -2012-11-25 22:00:00+00:00,29.70960586088118 -2012-11-26 22:00:00+00:00,30.770679816222717 -2012-11-27 22:00:00+00:00,30.421132170146716 -2012-11-28 22:00:00+00:00,30.539562514248505 -2012-11-29 22:00:00+00:00,31.394265826697133 -2012-12-02 22:00:00+00:00,34.77266906437193 -2012-12-03 22:00:00+00:00,37.39899452650816 -2012-12-04 22:00:00+00:00,40.4611326965433 -2012-12-05 22:00:00+00:00,39.74902497154674 -2012-12-06 22:00:00+00:00,39.09881860646285 -2012-12-07 22:00:00+00:00,38.032744957583695 -2012-12-09 22:00:00+00:00,37.60797763796513 -2012-12-10 22:00:00+00:00,34.910578753909824 -2012-12-11 22:00:00+00:00,32.02138982673004 -2012-12-12 22:00:00+00:00,28.74048214013273 -2012-12-13 22:00:00+00:00,27.343846039142637 -2012-12-15 22:00:00+00:00,26.461094400443834 -2012-12-16 22:00:00+00:00,24.540513979876724 -2012-12-17 22:00:00+00:00,23.13947160492237 -2012-12-18 22:00:00+00:00,20.8353210454376 -2012-12-19 22:00:00+00:00,17.268219570077168 -2012-12-20 22:00:00+00:00,13.63471376627591 -2012-12-22 22:00:00+00:00,13.774650768435349 -2012-12-23 22:00:00+00:00,16.562131697871443 -2012-12-25 22:00:00+00:00,19.94534490098497 -2012-12-26 22:00:00+00:00,22.081345522742115 -2012-12-27 22:00:00+00:00,24.69858430521773 -2012-12-29 22:00:00+00:00,29.03172938313628 -2012-12-30 22:00:00+00:00,32.32826405889748 -2013-01-01 22:00:00+00:00,34.603270001594105 -2013-01-02 22:00:00+00:00,34.03735415193298 -2013-01-03 22:00:00+00:00,33.97674551092034 -2013-01-04 22:00:00+00:00,33.328289556493296 -2013-01-05 22:00:00+00:00,33.41789556021233 -2013-01-06 22:00:00+00:00,34.6283127665487 -2013-01-07 22:00:00+00:00,35.427600135363306 -2013-01-08 22:00:00+00:00,35.09085850475714 -2013-01-09 22:00:00+00:00,32.03824445554715 -2013-01-10 22:00:00+00:00,29.27362557212327 -2013-01-11 22:00:00+00:00,24.94466672618432 -2013-01-12 22:00:00+00:00,22.523558994488035 -2013-01-13 22:00:00+00:00,19.449599171550798 -2013-01-14 22:00:00+00:00,16.920633965542777 -2013-01-15 22:00:00+00:00,13.744147255081218 -2013-01-16 22:00:00+00:00,14.976536067869604 -2013-01-17 22:00:00+00:00,17.585442152538562 -2013-01-18 22:00:00+00:00,21.29288008758164 -2013-01-19 22:00:00+00:00,23.60283422946269 -2013-01-20 22:00:00+00:00,27.008913017639053 -2013-01-21 22:00:00+00:00,31.30653381633333 -2013-01-22 22:00:00+00:00,35.628340045859126 -2013-01-23 22:00:00+00:00,40.07740332329141 -2013-01-24 22:00:00+00:00,43.75415852647283 -2013-01-26 22:00:00+00:00,48.02863915089622 -2013-01-27 22:00:00+00:00,50.61957749083051 -2013-01-28 22:00:00+00:00,53.236876289546665 -2013-01-29 22:00:00+00:00,59.10442488861476 -2013-01-30 22:00:00+00:00,65.97048392293122 -2013-01-31 22:00:00+00:00,70.752498823985 -2013-02-01 22:00:00+00:00,77.38145042631429 -2013-02-02 22:00:00+00:00,81.27245122857425 -2013-02-03 22:00:00+00:00,82.30355007969294 -2013-02-04 22:00:00+00:00,80.79895851330832 -2013-02-05 22:00:00+00:00,78.92233832937517 -2013-02-06 22:00:00+00:00,74.58281858419309 -2013-02-07 22:00:00+00:00,70.22061061487241 -2013-02-08 22:00:00+00:00,65.56717652228375 -2013-02-10 22:00:00+00:00,61.175918115884144 -2013-02-11 22:00:00+00:00,58.57116126619537 -2013-02-12 22:00:00+00:00,56.35786865338606 -2013-02-13 22:00:00+00:00,50.19947801575264 -2013-02-14 22:00:00+00:00,43.938531342562854 -2013-02-15 22:00:00+00:00,40.078019634688864 -2013-02-17 22:00:00+00:00,34.137479664020425 -2013-02-18 22:00:00+00:00,29.994110891884226 -2013-02-19 22:00:00+00:00,28.73159520253102 -2013-02-20 22:00:00+00:00,28.9790475080947 -2013-02-21 22:00:00+00:00,29.581149382795797 -2013-02-24 22:00:00+00:00,32.08398752674011 -2013-02-25 22:00:00+00:00,35.28002831046029 -2013-02-26 22:00:00+00:00,38.45672806144872 -2013-02-27 22:00:00+00:00,42.14110962912524 -2013-02-28 22:00:00+00:00,46.25858237640911 -2013-03-01 22:00:00+00:00,51.074926023177326 -2013-03-03 22:00:00+00:00,56.902856303686136 -2013-03-04 22:00:00+00:00,61.319614813015654 -2013-03-05 22:00:00+00:00,62.756639302599865 -2013-03-06 22:00:00+00:00,62.3369185032043 -2013-03-07 22:00:00+00:00,61.93937146820254 -2013-03-08 22:00:00+00:00,61.121165415829914 -2013-03-10 21:00:00+00:00,57.51076104187876 -2013-03-11 21:00:00+00:00,54.01651698815389 -2013-03-12 21:00:00+00:00,51.25172831186077 -2013-03-13 21:00:00+00:00,48.8106155026012 -2013-03-14 21:00:00+00:00,47.42398459432474 -2013-03-15 21:00:00+00:00,44.540183216056235 -2013-03-17 21:00:00+00:00,39.42221133073907 -2013-03-18 21:00:00+00:00,34.462547550176566 -2013-03-19 21:00:00+00:00,29.066076336008535 -2013-03-20 21:00:00+00:00,25.381555668624326 -2013-03-21 21:00:00+00:00,20.772521722701878 -2013-03-22 21:00:00+00:00,18.508487106905573 -2013-03-24 21:00:00+00:00,18.177566225186236 -2013-03-25 21:00:00+00:00,19.03014981926972 -2013-03-26 21:00:00+00:00,23.558947675432332 -2013-03-27 21:00:00+00:00,28.30798399959562 -2013-03-28 21:00:00+00:00,32.38633033965757 -2013-03-31 21:00:00+00:00,35.34435026409854 -2013-04-01 21:00:00+00:00,39.1376406118053 -2013-04-02 21:00:00+00:00,42.848129254126725 -2013-04-03 21:00:00+00:00,44.17810580669467 -2013-04-04 21:00:00+00:00,42.92232881566343 -2013-04-07 21:00:00+00:00,42.045365987453756 -2013-04-08 21:00:00+00:00,41.21771477561094 -2013-04-09 21:00:00+00:00,41.432172910431916 -2013-04-10 21:00:00+00:00,40.93298127354694 -2013-04-11 21:00:00+00:00,41.39059229032147 -2013-04-12 21:00:00+00:00,41.42218176042372 -2013-04-14 21:00:00+00:00,39.84107558877351 -2013-04-15 21:00:00+00:00,38.46530360648602 -2013-04-16 21:00:00+00:00,36.65471092452401 -2013-04-17 21:00:00+00:00,35.760028794305505 -2013-04-18 21:00:00+00:00,33.49502536237689 -2013-04-21 21:00:00+00:00,31.71399970066616 -2013-04-22 21:00:00+00:00,31.65089432097786 -2013-04-23 21:00:00+00:00,31.443548741992768 -2013-04-24 21:00:00+00:00,32.33497667212537 -2013-04-25 21:00:00+00:00,31.732643898110776 -2013-04-28 21:00:00+00:00,32.37901410412373 -2013-04-29 21:00:00+00:00,33.21526553092635 -2013-04-30 21:00:00+00:00,31.84918665134445 -2013-05-01 21:00:00+00:00,28.98300625742639 -2013-05-02 21:00:00+00:00,27.573631475881495 -2013-05-05 21:00:00+00:00,24.426677383358257 -2013-05-06 21:00:00+00:00,22.12915236751415 -2013-05-07 21:00:00+00:00,20.059795123690556 -2013-05-08 21:00:00+00:00,16.569782603795495 -2013-05-09 21:00:00+00:00,13.585235369681273 -2013-05-12 21:00:00+00:00,12.02043047088094 -2013-05-13 21:00:00+00:00,12.69777714711652 -2013-05-14 21:00:00+00:00,12.473367062214368 -2013-05-15 21:00:00+00:00,13.207371023206859 -2013-05-16 21:00:00+00:00,14.669678910331768 -2013-05-19 21:00:00+00:00,16.550358982501272 -2013-05-20 21:00:00+00:00,18.258673807744998 -2013-05-21 21:00:00+00:00,18.940702874438806 -2013-05-22 21:00:00+00:00,18.6097380117183 -2013-05-23 21:00:00+00:00,18.44763061556844 -2013-05-26 21:00:00+00:00,17.659048100860666 -2013-05-27 21:00:00+00:00,18.326013810960337 -2013-05-28 21:00:00+00:00,18.996351723685525 -2013-05-29 21:00:00+00:00,20.255117149982176 -2013-05-30 21:00:00+00:00,21.581473257752265 -2013-06-02 21:00:00+00:00,22.531340836950054 -2013-06-03 21:00:00+00:00,24.89220637414608 -2013-06-04 21:00:00+00:00,27.32947198077417 -2013-06-05 21:00:00+00:00,30.450967036300717 -2013-06-06 21:00:00+00:00,32.38535732475771 -2013-06-09 21:00:00+00:00,33.34015144229871 -2013-06-10 21:00:00+00:00,36.835173339304774 -2013-06-11 21:00:00+00:00,40.67904843362864 -2013-06-12 21:00:00+00:00,45.46866079882572 -2013-06-13 21:00:00+00:00,50.24220845329985 -2013-06-16 21:00:00+00:00,54.89542055126974 -2013-06-17 21:00:00+00:00,60.8034817537016 -2013-06-18 21:00:00+00:00,63.821857420717535 -2013-06-19 21:00:00+00:00,64.8235992746422 -2013-06-20 21:00:00+00:00,64.14092410454465 -2013-06-23 21:00:00+00:00,61.539924372341225 -2013-06-24 21:00:00+00:00,58.78526190850969 -2013-06-25 21:00:00+00:00,56.62822424820457 -2013-06-26 21:00:00+00:00,54.01776544461253 -2013-06-27 21:00:00+00:00,50.885026872183566 -2013-06-30 21:00:00+00:00,48.57814843937576 -2013-07-01 21:00:00+00:00,47.09866497911453 -2013-07-02 21:00:00+00:00,46.62014382156038 -2013-07-03 21:00:00+00:00,46.298170217743845 -2013-07-04 21:00:00+00:00,44.67029328420652 -2013-07-07 21:00:00+00:00,43.764000174128725 -2013-07-08 21:00:00+00:00,44.88313548485467 -2013-07-09 21:00:00+00:00,45.80318960971378 -2013-07-10 21:00:00+00:00,44.97040297217949 -2013-07-11 21:00:00+00:00,45.50875919174621 -2013-07-14 21:00:00+00:00,45.994563342594425 -2013-07-15 21:00:00+00:00,45.59948169488943 -2013-07-16 21:00:00+00:00,45.548688570471406 -2013-07-17 21:00:00+00:00,45.885002268800484 -2013-07-18 21:00:00+00:00,45.47101703619671 -2013-07-21 21:00:00+00:00,44.802005116592156 -2013-07-22 21:00:00+00:00,43.888329380714126 -2013-07-23 21:00:00+00:00,43.898081130733644 -2013-07-24 21:00:00+00:00,45.108591426496126 -2013-07-25 21:00:00+00:00,45.47985720704965 -2013-07-28 21:00:00+00:00,46.85397344771578 -2013-07-29 21:00:00+00:00,50.581389608011385 -2013-07-30 21:00:00+00:00,57.53823322254194 -2013-07-31 21:00:00+00:00,61.567513756150454 -2013-08-01 21:00:00+00:00,65.78409689805615 -2013-08-04 21:00:00+00:00,67.45374241518434 -2013-08-05 21:00:00+00:00,69.49266721221157 -2013-08-06 21:00:00+00:00,72.96121462404702 -2013-08-07 21:00:00+00:00,76.55952918831237 -2013-08-08 21:00:00+00:00,79.000052290409 -2013-08-11 21:00:00+00:00,78.24711208447864 -2013-08-12 21:00:00+00:00,75.12268929506592 -2013-08-13 21:00:00+00:00,69.73217738674276 -2013-08-14 21:00:00+00:00,65.86393142450326 -2013-08-15 21:00:00+00:00,61.58124480256631 -2013-08-18 21:00:00+00:00,57.32463308606488 -2013-08-19 21:00:00+00:00,53.431485959279975 -2013-08-20 21:00:00+00:00,52.336692246559316 -2013-08-21 21:00:00+00:00,50.28118267365375 -2013-08-22 21:00:00+00:00,49.12791096774738 -2013-08-25 21:00:00+00:00,47.44775332803163 -2013-08-26 21:00:00+00:00,43.815746031706915 -2013-08-27 21:00:00+00:00,38.81590829358546 -2013-08-28 21:00:00+00:00,34.100151556072554 -2013-08-29 21:00:00+00:00,31.717283770914683 -2013-09-01 21:00:00+00:00,30.359001853696846 -2013-09-02 21:00:00+00:00,30.14469682395885 -2013-09-03 21:00:00+00:00,29.814371540706894 -2013-09-04 21:00:00+00:00,29.882587565532617 -2013-09-05 21:00:00+00:00,30.017146255454453 -2013-09-08 21:00:00+00:00,29.44156875254456 -2013-09-09 21:00:00+00:00,28.324509000169193 -2013-09-10 21:00:00+00:00,26.676409244858842 -2013-09-11 21:00:00+00:00,25.499117784170217 -2013-09-12 21:00:00+00:00,24.379882657571795 -2013-09-15 21:00:00+00:00,22.71428785549981 -2013-09-16 21:00:00+00:00,22.094220422722113 -2013-09-17 21:00:00+00:00,24.616263955554274 -2013-09-18 21:00:00+00:00,28.408998757067867 -2013-09-19 21:00:00+00:00,32.47963097645326 -2013-09-22 21:00:00+00:00,36.62891269089345 -2013-09-23 21:00:00+00:00,39.02206168893684 -2013-09-24 21:00:00+00:00,41.7052738306645 -2013-09-25 21:00:00+00:00,44.42401708651736 -2013-09-26 21:00:00+00:00,47.27629031450978 -2013-09-27 21:00:00+00:00,49.74819609655389 -2013-09-29 21:00:00+00:00,51.996478367572635 -2013-09-30 21:00:00+00:00,53.764616176643415 -2013-10-01 21:00:00+00:00,56.058028491819776 -2013-10-02 21:00:00+00:00,59.818733942439216 -2013-10-03 21:00:00+00:00,62.841753371624904 -2013-10-06 21:00:00+00:00,59.8023780137778 -2013-10-07 21:00:00+00:00,55.306750376930346 -2013-10-08 21:00:00+00:00,52.718740579805726 -2013-10-09 21:00:00+00:00,49.11621775904174 -2013-10-10 21:00:00+00:00,44.787877105707025 -2013-10-13 21:00:00+00:00,39.17372928504063 -2013-10-14 21:00:00+00:00,34.60707762899248 -2013-10-15 21:00:00+00:00,31.19411548553193 -2013-10-16 21:00:00+00:00,26.55613238220239 -2013-10-17 21:00:00+00:00,24.57701961175505 -2013-10-20 21:00:00+00:00,21.770988562576665 -2013-10-21 21:00:00+00:00,19.690347412598758 -2013-10-22 21:00:00+00:00,17.415488208875 -2013-10-23 21:00:00+00:00,17.14409925167727 -2013-10-24 21:00:00+00:00,19.612558180226422 -2013-10-27 21:00:00+00:00,22.254554207845384 -2013-10-28 21:00:00+00:00,24.015842805935876 -2013-10-29 21:00:00+00:00,25.275734523938805 -2013-10-30 21:00:00+00:00,25.439389572553917 -2013-10-31 21:00:00+00:00,26.458043033676127 -2013-11-03 22:00:00+00:00,26.030320282293793 -2013-11-04 22:00:00+00:00,24.607564684376275 -2013-11-05 22:00:00+00:00,25.88079399076305 -2013-11-06 22:00:00+00:00,27.76229831219062 -2013-11-07 22:00:00+00:00,30.026231335299997 -2013-11-10 22:00:00+00:00,33.87821204066025 -2013-11-11 22:00:00+00:00,37.20469156864166 -2013-11-12 22:00:00+00:00,39.30462110238185 -2013-11-13 22:00:00+00:00,41.55329763173766 -2013-11-14 22:00:00+00:00,43.758115842800294 -2013-11-17 22:00:00+00:00,44.32520135550278 -2013-11-18 22:00:00+00:00,45.45581870359646 -2013-11-19 22:00:00+00:00,48.523066379990794 -2013-11-20 22:00:00+00:00,50.012459701595276 -2013-11-21 22:00:00+00:00,49.808942783367236 -2013-11-24 22:00:00+00:00,49.57441251855205 -2013-11-25 22:00:00+00:00,48.19857413637265 -2013-11-26 22:00:00+00:00,48.58305249396251 -2013-11-27 22:00:00+00:00,48.42252778864356 -2013-11-28 22:00:00+00:00,45.996484080220526 -2013-12-01 22:00:00+00:00,42.51820189569259 -2013-12-02 22:00:00+00:00,38.48953859815901 -2013-12-03 22:00:00+00:00,34.406191928198176 -2013-12-04 22:00:00+00:00,31.499921867847235 -2013-12-05 22:00:00+00:00,29.414251347002793 -2013-12-08 22:00:00+00:00,28.114118431619683 -2013-12-09 22:00:00+00:00,29.509467701832534 -2013-12-10 22:00:00+00:00,32.2353917318278 -2013-12-11 22:00:00+00:00,36.38983659982114 -2013-12-12 22:00:00+00:00,39.65024374896873 -2013-12-15 22:00:00+00:00,42.86660149406557 -2013-12-16 22:00:00+00:00,42.18142608195206 -2013-12-17 22:00:00+00:00,40.783472396839656 -2013-12-18 22:00:00+00:00,38.51668615959768 -2013-12-19 22:00:00+00:00,38.89537270134182 -2013-12-22 22:00:00+00:00,40.11859992933192 -2013-12-23 22:00:00+00:00,40.89063977447058 -2013-12-25 22:00:00+00:00,39.65347028265383 -2013-12-26 22:00:00+00:00,40.70738523245597 -2013-12-29 22:00:00+00:00,41.94957543699071 -2013-12-30 22:00:00+00:00,40.25611553428323 -2014-01-01 22:00:00+00:00,35.100841098099885 -2014-01-02 22:00:00+00:00,31.10631826713453 -2014-01-05 22:00:00+00:00,27.851540177728715 -2014-01-06 22:00:00+00:00,24.905523643369772 -2014-01-07 22:00:00+00:00,22.989489417399255 -2014-01-08 22:00:00+00:00,21.938862627296885 -2014-01-09 22:00:00+00:00,21.00512854429618 -2014-01-12 22:00:00+00:00,19.76466307107151 -2014-01-13 22:00:00+00:00,18.47975665847864 -2014-01-14 22:00:00+00:00,16.74620170903824 -2014-01-15 22:00:00+00:00,16.108876125856174 -2014-01-16 22:00:00+00:00,18.008657204639 -2014-01-19 22:00:00+00:00,19.550234364358193 -2014-01-20 22:00:00+00:00,21.471408977732885 -2014-01-21 22:00:00+00:00,24.87106313419708 -2014-01-22 22:00:00+00:00,24.167092279279114 -2014-01-23 22:00:00+00:00,24.524139347401643 -2014-01-26 22:00:00+00:00,24.209512562704553 -2014-01-27 22:00:00+00:00,23.767475041663737 -2014-01-28 22:00:00+00:00,23.501053107544823 -2014-01-29 22:00:00+00:00,24.36295161646043 -2014-01-30 22:00:00+00:00,25.551759215173142 -2014-02-02 22:00:00+00:00,26.930176928412305 -2014-02-03 22:00:00+00:00,28.301789029088518 -2014-02-04 22:00:00+00:00,29.30361380731117 -2014-02-05 22:00:00+00:00,25.4058663667239 -2014-02-06 22:00:00+00:00,21.758973768095363 -2014-02-09 22:00:00+00:00,18.38201073602209 -2014-02-10 22:00:00+00:00,16.603836947112015 -2014-02-11 22:00:00+00:00,17.624888359006967 -2014-02-12 22:00:00+00:00,17.843099641835305 -2014-02-13 22:00:00+00:00,17.74566846817461 -2014-02-16 22:00:00+00:00,16.765432024517402 -2014-02-17 22:00:00+00:00,17.291992201967798 -2014-02-18 22:00:00+00:00,18.44813955415929 -2014-02-19 22:00:00+00:00,19.54017701907886 -2014-02-20 22:00:00+00:00,20.35725605156953 -2014-02-23 22:00:00+00:00,22.12141900225658 -2014-02-24 22:00:00+00:00,23.93267110868854 -2014-02-25 22:00:00+00:00,23.58781326360789 -2014-02-26 22:00:00+00:00,22.45375397670395 -2014-02-27 22:00:00+00:00,22.19426935172634 -2014-03-02 22:00:00+00:00,20.722790136780368 -2014-03-03 22:00:00+00:00,21.37887167168197 -2014-03-04 22:00:00+00:00,20.847642642149868 -2014-03-05 22:00:00+00:00,22.601228723843263 -2014-03-06 22:00:00+00:00,25.264639829790163 -2014-03-09 21:00:00+00:00,26.494230730185127 -2014-03-10 21:00:00+00:00,25.72918750553931 -2014-03-11 21:00:00+00:00,25.73916439341093 -2014-03-12 21:00:00+00:00,26.26259977049332 -2014-03-13 21:00:00+00:00,26.615744273750483 -2014-03-16 21:00:00+00:00,27.331207095991687 -2014-03-17 21:00:00+00:00,31.902727487033673 -2014-03-18 21:00:00+00:00,35.27972242375755 -2014-03-19 21:00:00+00:00,35.21255441682923 -2014-03-20 21:00:00+00:00,36.962524449225846 -2014-03-23 21:00:00+00:00,38.09982062487775 -2014-03-24 21:00:00+00:00,40.41808024925034 -2014-03-25 21:00:00+00:00,39.106961357464066 -2014-03-26 21:00:00+00:00,37.42788532757954 -2014-03-27 21:00:00+00:00,36.62225511892039 -2014-03-30 21:00:00+00:00,35.29037269646339 -2014-03-31 21:00:00+00:00,33.16620053701239 -2014-04-01 21:00:00+00:00,32.20669740044336 -2014-04-02 21:00:00+00:00,32.020115289227626 -2014-04-03 21:00:00+00:00,32.233595011016526 -2014-04-06 21:00:00+00:00,30.44598270564927 -2014-04-07 21:00:00+00:00,27.75015319333774 -2014-04-08 21:00:00+00:00,27.609641812161872 -2014-04-09 21:00:00+00:00,26.87318983520881 -2014-04-10 21:00:00+00:00,24.375463655995755 -2014-04-13 21:00:00+00:00,21.96265162986115 -2014-04-14 21:00:00+00:00,21.37203259020628 -2014-04-15 21:00:00+00:00,21.080118154541776 -2014-04-16 21:00:00+00:00,20.878948417717112 -2014-04-17 21:00:00+00:00,21.308783473507294 -2014-04-20 21:00:00+00:00,20.613104243125118 -2014-04-21 21:00:00+00:00,18.48295717588249 -2014-04-22 21:00:00+00:00,17.360842980771643 -2014-04-23 21:00:00+00:00,16.162140073937323 -2014-04-24 21:00:00+00:00,15.25820250848516 -2014-04-27 21:00:00+00:00,16.231722803368022 -2014-04-28 21:00:00+00:00,15.814498863065708 -2014-04-29 21:00:00+00:00,15.838653452437601 -2014-04-30 21:00:00+00:00,16.576663286213265 -2014-05-01 21:00:00+00:00,17.101232908143484 -2014-05-04 21:00:00+00:00,17.06560093392486 -2014-05-05 21:00:00+00:00,17.25666070076972 -2014-05-06 21:00:00+00:00,16.17203222034808 -2014-05-07 21:00:00+00:00,16.803855901508765 -2014-05-08 21:00:00+00:00,18.90952759516993 -2014-05-11 21:00:00+00:00,20.679427290807563 -2014-05-12 21:00:00+00:00,22.076704449504113 -2014-05-13 21:00:00+00:00,22.873785799726022 -2014-05-14 21:00:00+00:00,24.350444681259177 -2014-05-15 21:00:00+00:00,27.298259648040442 -2014-05-18 21:00:00+00:00,31.329581680245365 -2014-05-19 21:00:00+00:00,34.607558532880425 -2014-05-20 21:00:00+00:00,38.70881437741552 -2014-05-21 21:00:00+00:00,42.583029080169574 -2014-05-22 21:00:00+00:00,47.39979342224748 -2014-05-25 21:00:00+00:00,54.12635227117331 -2014-05-26 21:00:00+00:00,60.372922767121786 -2014-05-27 21:00:00+00:00,65.41114476533394 -2014-05-28 21:00:00+00:00,69.187513381017 -2014-05-29 21:00:00+00:00,71.7448813458877 -2014-06-01 21:00:00+00:00,72.36649736171334 -2014-06-02 21:00:00+00:00,72.7851572751848 -2014-06-03 21:00:00+00:00,72.27888778544607 -2014-06-04 21:00:00+00:00,71.92894874752126 -2014-06-05 21:00:00+00:00,71.8564259902119 -2014-06-08 21:00:00+00:00,72.1164544055129 -2014-06-09 21:00:00+00:00,71.80121907206751 -2014-06-10 21:00:00+00:00,71.98901784558457 -2014-06-11 21:00:00+00:00,71.01113693837154 -2014-06-12 21:00:00+00:00,67.29338480939859 -2014-06-15 21:00:00+00:00,65.29973072198861 -2014-06-16 21:00:00+00:00,62.871622987250994 -2014-06-17 21:00:00+00:00,60.213338736115475 -2014-06-18 21:00:00+00:00,58.17560503460603 -2014-06-19 21:00:00+00:00,56.861936685602096 -2014-06-22 21:00:00+00:00,56.07007893180243 -2014-06-23 21:00:00+00:00,54.94791222302336 -2014-06-24 21:00:00+00:00,50.74776048648298 -2014-06-25 21:00:00+00:00,46.65168208275421 -2014-06-26 21:00:00+00:00,42.7234671721169 -2014-06-29 21:00:00+00:00,41.69046476105314 -2014-06-30 21:00:00+00:00,41.08344345859029 -2014-07-01 21:00:00+00:00,39.51427725843302 -2014-07-02 21:00:00+00:00,36.58738639964648 -2014-07-03 21:00:00+00:00,32.9631031237502 -2014-07-06 21:00:00+00:00,29.461188398659313 -2014-07-07 21:00:00+00:00,26.37134415011073 -2014-07-08 21:00:00+00:00,23.63604365132133 -2014-07-09 21:00:00+00:00,20.957741415439433 -2014-07-10 21:00:00+00:00,17.921309692403245 -2014-07-13 21:00:00+00:00,15.666814552120046 -2014-07-14 21:00:00+00:00,16.704848416671553 -2014-07-15 21:00:00+00:00,17.931693453294603 -2014-07-16 21:00:00+00:00,19.126476958061073 -2014-07-17 21:00:00+00:00,19.45083317348828 -2014-07-20 21:00:00+00:00,18.768520313285972 -2014-07-21 21:00:00+00:00,20.11039323617037 -2014-07-22 21:00:00+00:00,22.610114462461006 -2014-07-23 21:00:00+00:00,25.26992838803119 -2014-07-24 21:00:00+00:00,28.449436034379122 -2014-07-27 21:00:00+00:00,31.993984259376248 -2014-07-28 21:00:00+00:00,37.496442834334154 -2014-07-29 21:00:00+00:00,42.9458675688711 -2014-07-30 21:00:00+00:00,48.57988204593742 -2014-07-31 21:00:00+00:00,52.985778060816564 -2014-08-03 21:00:00+00:00,56.20233462958775 -2014-08-04 21:00:00+00:00,59.20224226888378 -2014-08-05 21:00:00+00:00,62.01282258533573 -2014-08-06 21:00:00+00:00,62.23107635229743 -2014-08-07 21:00:00+00:00,61.849100985038454 -2014-08-10 21:00:00+00:00,61.33879785388509 -2014-08-11 21:00:00+00:00,61.88768753458061 -2014-08-12 21:00:00+00:00,60.9814719027537 -2014-08-13 21:00:00+00:00,59.56576248522025 -2014-08-14 21:00:00+00:00,57.85392621927125 -2014-08-17 21:00:00+00:00,54.157182905127584 -2014-08-18 21:00:00+00:00,50.37865368756717 -2014-08-19 21:00:00+00:00,47.67210035039721 -2014-08-20 21:00:00+00:00,47.95798606717677 -2014-08-21 21:00:00+00:00,47.81284263846241 -2014-08-24 21:00:00+00:00,47.4453507240771 -2014-08-25 21:00:00+00:00,46.85048980591829 -2014-08-26 21:00:00+00:00,47.17315900313811 -2014-08-27 21:00:00+00:00,49.74292482572105 -2014-08-28 21:00:00+00:00,51.45125372690176 -2014-08-31 21:00:00+00:00,52.36753059091094 -2014-09-01 21:00:00+00:00,56.04933373046832 -2014-09-02 21:00:00+00:00,59.09663839163244 -2014-09-03 21:00:00+00:00,63.05673534605857 -2014-09-04 21:00:00+00:00,67.34963602773328 -2014-09-07 21:00:00+00:00,71.58785900422023 -2014-09-08 21:00:00+00:00,74.68340011598788 -2014-09-09 21:00:00+00:00,75.77803862534691 -2014-09-10 21:00:00+00:00,77.43133286345756 -2014-09-11 21:00:00+00:00,78.21496025083438 -2014-09-14 21:00:00+00:00,78.9510818371165 -2014-09-15 21:00:00+00:00,78.60335759822486 -2014-09-16 21:00:00+00:00,77.7392243787756 -2014-09-17 21:00:00+00:00,77.6012015506187 -2014-09-18 21:00:00+00:00,77.65186697863362 -2014-09-21 21:00:00+00:00,76.32660303502125 -2014-09-22 21:00:00+00:00,75.75962295741773 -2014-09-23 21:00:00+00:00,73.27751996496077 -2014-09-24 21:00:00+00:00,71.51590985888434 -2014-09-25 21:00:00+00:00,69.59995256195798 -2014-09-28 21:00:00+00:00,67.69077734909976 -2014-09-29 21:00:00+00:00,66.73571172778149 -2014-09-30 21:00:00+00:00,65.14545603186778 -2014-10-01 21:00:00+00:00,63.777271058651856 -2014-10-02 21:00:00+00:00,63.15730409405624 -2014-10-05 21:00:00+00:00,63.64701287415216 -2014-10-06 21:00:00+00:00,62.93259111978464 -2014-10-07 21:00:00+00:00,60.78993985464739 -2014-10-08 21:00:00+00:00,57.92434304366673 -2014-10-09 21:00:00+00:00,55.40453534015991 -2014-10-12 21:00:00+00:00,53.00570900103678 -2014-10-13 21:00:00+00:00,50.97542171536331 -2014-10-14 21:00:00+00:00,47.2826368282134 -2014-10-15 21:00:00+00:00,43.54969904980767 -2014-10-16 21:00:00+00:00,39.97667353908929 -2014-10-19 21:00:00+00:00,36.96078415590766 -2014-10-20 21:00:00+00:00,34.32478399481258 -2014-10-21 21:00:00+00:00,30.56954928548101 -2014-10-22 21:00:00+00:00,27.615554719716833 -2014-10-23 21:00:00+00:00,24.494114049062347 -2014-10-26 21:00:00+00:00,22.090946084324322 -2014-10-27 21:00:00+00:00,20.86724923140023 -2014-10-28 21:00:00+00:00,18.8530649786679 -2014-10-29 21:00:00+00:00,16.651247052508246 -2014-10-30 21:00:00+00:00,16.1243891687362 -2014-11-02 22:00:00+00:00,16.866273682227508 -2014-11-03 22:00:00+00:00,19.659671103191844 -2014-11-04 22:00:00+00:00,22.01360575249303 -2014-11-05 22:00:00+00:00,24.767396094991295 -2014-11-06 22:00:00+00:00,26.16998575339492 -2014-11-09 22:00:00+00:00,27.286369546717303 -2014-11-10 22:00:00+00:00,29.93882537773189 -2014-11-11 22:00:00+00:00,30.98173758586509 -2014-11-12 22:00:00+00:00,32.22117343997092 -2014-11-13 22:00:00+00:00,32.756867044889965 -2014-11-16 22:00:00+00:00,33.77025283215806 -2014-11-17 22:00:00+00:00,35.88061958466829 -2014-11-18 22:00:00+00:00,35.93498832516254 -2014-11-19 22:00:00+00:00,34.633177836649715 -2014-11-20 22:00:00+00:00,32.961485024787144 -2014-11-23 22:00:00+00:00,31.405642839295673 -2014-11-24 22:00:00+00:00,29.435170416009925 -2014-11-25 22:00:00+00:00,27.35586770662415 -2014-11-26 22:00:00+00:00,25.328513404764372 -2014-11-27 22:00:00+00:00,22.34810258796148 -2014-11-30 22:00:00+00:00,20.31864360253124 -2014-12-01 22:00:00+00:00,17.87386164747252 -2014-12-02 22:00:00+00:00,15.88312591324194 -2014-12-03 22:00:00+00:00,14.200956714021723 -2014-12-04 22:00:00+00:00,12.90413551151563 -2014-12-07 22:00:00+00:00,12.282705218644834 -2014-12-08 22:00:00+00:00,12.835376738629204 -2014-12-09 22:00:00+00:00,13.145747194879357 -2014-12-10 22:00:00+00:00,13.96666473204385 -2014-12-11 22:00:00+00:00,13.691475704491209 -2014-12-14 22:00:00+00:00,13.854865022077146 -2014-12-15 22:00:00+00:00,14.220662217492862 -2014-12-16 22:00:00+00:00,13.018747934188115 -2014-12-17 22:00:00+00:00,13.099701978271948 -2014-12-18 22:00:00+00:00,13.257315160580399 -2014-12-21 22:00:00+00:00,13.59308612157117 -2014-12-22 22:00:00+00:00,12.759592853123952 -2014-12-23 22:00:00+00:00,12.935398801234713 -2014-12-25 22:00:00+00:00,12.313231845354498 -2014-12-28 22:00:00+00:00,11.490896720773893 -2014-12-29 22:00:00+00:00,13.515523683757328 -2014-12-30 22:00:00+00:00,15.885618840956452 -2015-01-01 22:00:00+00:00,19.207006762837857 -2015-01-04 22:00:00+00:00,22.679975948762916 -2015-01-05 22:00:00+00:00,26.785988057320367 -2015-01-06 22:00:00+00:00,32.30047210765424 -2015-01-07 22:00:00+00:00,39.36623327141804 -2015-01-08 22:00:00+00:00,46.40869490976413 -2015-01-11 22:00:00+00:00,52.06607532935591 -2015-01-12 22:00:00+00:00,58.16155789322864 -2015-01-13 22:00:00+00:00,64.49364016164746 -2015-01-14 22:00:00+00:00,70.14556609992029 -2015-01-15 22:00:00+00:00,76.24869933678022 -2015-01-18 22:00:00+00:00,82.5069661829723 -2015-01-19 22:00:00+00:00,86.62283919924519 -2015-01-20 22:00:00+00:00,89.27657276943687 -2015-01-21 22:00:00+00:00,90.43745831442861 -2015-01-22 22:00:00+00:00,91.41996506195058 -2015-01-25 22:00:00+00:00,92.29471751545121 -2015-01-26 22:00:00+00:00,89.47055035222742 -2015-01-27 22:00:00+00:00,86.98391640650009 -2015-01-28 22:00:00+00:00,84.46916439021795 -2015-01-29 22:00:00+00:00,83.04459859138875 -2015-02-01 22:00:00+00:00,81.52294729680553 -2015-02-02 22:00:00+00:00,77.98704419898293 -2015-02-03 22:00:00+00:00,73.50308597092506 -2015-02-04 22:00:00+00:00,67.956073966328 -2015-02-05 22:00:00+00:00,62.064505051422124 -2015-02-08 22:00:00+00:00,56.39739783956202 -2015-02-09 22:00:00+00:00,52.64959209955107 -2015-02-10 22:00:00+00:00,46.76926186586653 -2015-02-11 22:00:00+00:00,45.74251501371206 -2015-02-12 22:00:00+00:00,45.386511090831085 -2015-02-15 22:00:00+00:00,43.92584388286328 -2015-02-16 22:00:00+00:00,42.77092100470544 -2015-02-17 22:00:00+00:00,42.355968466849994 -2015-02-18 22:00:00+00:00,41.83720656506127 -2015-02-19 22:00:00+00:00,39.57157983416952 -2015-02-22 22:00:00+00:00,37.34816881892667 -2015-02-23 22:00:00+00:00,35.65705691928183 -2015-02-24 22:00:00+00:00,35.16003907823596 -2015-02-25 22:00:00+00:00,35.82136636597927 -2015-02-26 22:00:00+00:00,35.86422831349284 -2015-03-01 22:00:00+00:00,35.42219540667709 -2015-03-02 22:00:00+00:00,37.022956328668975 -2015-03-03 22:00:00+00:00,36.06011472698747 -2015-03-04 22:00:00+00:00,35.333954036520865 -2015-03-05 22:00:00+00:00,37.72418456932089 -2015-03-08 21:00:00+00:00,39.92036057532004 -2015-03-09 21:00:00+00:00,41.628919351328086 -2015-03-10 21:00:00+00:00,43.783560863168354 -2015-03-11 21:00:00+00:00,47.7105940118048 -2015-03-12 21:00:00+00:00,53.67111499086048 -2015-03-15 21:00:00+00:00,59.87102669827895 -2015-03-16 21:00:00+00:00,65.71118998585128 -2015-03-17 21:00:00+00:00,65.67220924338953 -2015-03-18 21:00:00+00:00,65.82868764224676 -2015-03-19 21:00:00+00:00,65.48251878109649 -2015-03-22 21:00:00+00:00,64.3464179261011 -2015-03-23 21:00:00+00:00,60.60410187558995 -2015-03-24 21:00:00+00:00,56.66318372965883 -2015-03-25 21:00:00+00:00,53.328694852499744 -2015-03-26 21:00:00+00:00,49.193313255637186 -2015-03-29 21:00:00+00:00,46.27249342192404 -2015-03-30 21:00:00+00:00,43.82298515796583 -2015-03-31 21:00:00+00:00,41.76050890812139 -2015-04-01 21:00:00+00:00,40.50339158878247 -2015-04-02 21:00:00+00:00,39.38469935838286 -2015-04-05 21:00:00+00:00,38.23359746621104 -2015-04-06 21:00:00+00:00,38.567896743497705 -2015-04-07 21:00:00+00:00,38.08492860281958 -2015-04-08 21:00:00+00:00,37.335620303295364 -2015-04-09 21:00:00+00:00,38.69323258270314 -2015-04-12 21:00:00+00:00,41.249103102153526 -2015-04-13 21:00:00+00:00,42.238088011924354 -2015-04-14 21:00:00+00:00,42.10133678342452 -2015-04-15 21:00:00+00:00,40.8582921752764 -2015-04-16 21:00:00+00:00,37.949976083427565 -2015-04-19 21:00:00+00:00,34.22087195061239 -2015-04-20 21:00:00+00:00,29.661341107402812 -2015-04-21 21:00:00+00:00,24.978212706777434 -2015-04-22 21:00:00+00:00,20.950452503911805 -2015-04-23 21:00:00+00:00,16.47343420169914 -2015-04-26 21:00:00+00:00,14.555383872273316 -2015-04-27 21:00:00+00:00,14.63556165987284 -2015-04-28 21:00:00+00:00,17.94026089832349 -2015-04-29 21:00:00+00:00,21.05686347886851 -2015-04-30 21:00:00+00:00,23.977416971566605 -2015-05-03 21:00:00+00:00,26.8224578401743 -2015-05-04 21:00:00+00:00,29.08983239315546 -2015-05-05 21:00:00+00:00,32.929325399334786 -2015-05-06 21:00:00+00:00,36.91844345529686 -2015-05-07 21:00:00+00:00,40.08034370945172 -2015-05-10 21:00:00+00:00,43.77298690161096 -2015-05-11 21:00:00+00:00,46.9494651047891 -2015-05-12 21:00:00+00:00,49.52979475917582 -2015-05-13 21:00:00+00:00,52.621563130300565 -2015-05-14 21:00:00+00:00,56.54176889523622 -2015-05-17 21:00:00+00:00,58.98204817877674 -2015-05-18 21:00:00+00:00,55.97995456820694 -2015-05-19 21:00:00+00:00,51.09144139608123 -2015-05-20 21:00:00+00:00,45.39972002002637 -2015-05-21 21:00:00+00:00,40.91226240061638 -2015-05-24 21:00:00+00:00,37.121458527456404 -2015-05-25 21:00:00+00:00,35.17005941867954 -2015-05-26 21:00:00+00:00,33.71144861882521 -2015-05-27 21:00:00+00:00,32.091178313504365 -2015-05-28 21:00:00+00:00,29.648653718092966 -2015-05-31 21:00:00+00:00,27.98965822348098 -2015-06-01 21:00:00+00:00,25.143486070535864 -2015-06-02 21:00:00+00:00,22.02823617157429 -2015-06-03 21:00:00+00:00,18.369166793184643 -2015-06-04 21:00:00+00:00,16.029145040346588 -2015-06-07 21:00:00+00:00,15.232146872927034 -2015-06-08 21:00:00+00:00,15.67378563481286 -2015-06-09 21:00:00+00:00,16.223273707446314 -2015-06-10 21:00:00+00:00,16.58609076461129 -2015-06-11 21:00:00+00:00,17.13696718593966 -2015-06-14 21:00:00+00:00,16.532504022402872 -2015-06-15 21:00:00+00:00,16.095119193275966 -2015-06-16 21:00:00+00:00,16.271521103027514 -2015-06-17 21:00:00+00:00,17.37467621151419 -2015-06-18 21:00:00+00:00,17.503592589840135 -2015-06-21 21:00:00+00:00,17.39780825141414 -2015-06-22 21:00:00+00:00,17.645493817470864 -2015-06-23 21:00:00+00:00,19.372897220017887 -2015-06-24 21:00:00+00:00,18.751312899908385 -2015-06-25 21:00:00+00:00,19.997888446451793 -2015-06-28 21:00:00+00:00,22.619047076100582 -2015-06-29 21:00:00+00:00,26.41545251895862 -2015-06-30 21:00:00+00:00,30.175586319822465 -2015-07-01 21:00:00+00:00,33.752710250259476 -2015-07-02 21:00:00+00:00,36.56464094724992 -2015-07-05 21:00:00+00:00,39.78157068368389 -2015-07-06 21:00:00+00:00,43.66844595809094 -2015-07-07 21:00:00+00:00,48.3136055798056 -2015-07-08 21:00:00+00:00,52.22089262351578 -2015-07-09 21:00:00+00:00,55.81255228005317 -2015-07-12 21:00:00+00:00,58.692009055758284 -2015-07-13 21:00:00+00:00,60.89450262374111 -2015-07-14 21:00:00+00:00,64.77421126711934 -2015-07-15 21:00:00+00:00,68.19397912412255 -2015-07-16 21:00:00+00:00,68.99796720802345 -2015-07-19 21:00:00+00:00,68.02169780435254 -2015-07-20 21:00:00+00:00,65.01767606272365 -2015-07-21 21:00:00+00:00,62.043450081326384 -2015-07-22 21:00:00+00:00,58.34292766642414 -2015-07-23 21:00:00+00:00,53.31964472772885 -2015-07-26 21:00:00+00:00,49.627352644850426 -2015-07-27 21:00:00+00:00,44.49886693596515 -2015-07-28 21:00:00+00:00,39.02537917429322 -2015-07-29 21:00:00+00:00,35.433531839325255 -2015-07-30 21:00:00+00:00,31.98638207780408 -2015-08-02 21:00:00+00:00,28.90442682282071 -2015-08-03 21:00:00+00:00,25.337354608537904 -2015-08-04 21:00:00+00:00,22.144161536033426 -2015-08-05 21:00:00+00:00,20.08507312046072 -2015-08-06 21:00:00+00:00,19.13302926125942 -2015-08-09 21:00:00+00:00,19.960511435311673 -2015-08-10 21:00:00+00:00,21.231639497332708 -2015-08-11 21:00:00+00:00,23.667072734394157 -2015-08-12 21:00:00+00:00,26.194852640138347 -2015-08-13 21:00:00+00:00,25.69555353160613 -2015-08-16 21:00:00+00:00,25.40086439386183 -2015-08-17 21:00:00+00:00,26.385577482396474 -2015-08-18 21:00:00+00:00,28.56403348252946 -2015-08-19 21:00:00+00:00,31.10782173970324 -2015-08-20 21:00:00+00:00,33.53675654363587 -2015-08-23 21:00:00+00:00,38.11651372224073 -2015-08-24 21:00:00+00:00,42.92794349513271 -2015-08-25 21:00:00+00:00,45.87515462188925 -2015-08-26 21:00:00+00:00,47.179066861135716 -2015-08-27 21:00:00+00:00,48.08098722010372 -2015-08-28 21:00:00+00:00,48.708253184218115 -2015-08-30 21:00:00+00:00,48.673121410470934 -2015-08-31 21:00:00+00:00,49.20569413652661 -2015-09-01 21:00:00+00:00,50.85998002460131 -2015-09-02 21:00:00+00:00,51.965403766183634 -2015-09-03 21:00:00+00:00,53.27386292683707 -2015-09-06 21:00:00+00:00,52.83641676366593 -2015-09-07 21:00:00+00:00,52.23549465442351 -2015-09-08 21:00:00+00:00,50.115690357483516 -2015-09-09 21:00:00+00:00,45.3167455769073 -2015-09-10 21:00:00+00:00,39.34967428969322 -2015-09-13 21:00:00+00:00,35.569890255655345 -2015-09-14 21:00:00+00:00,33.863742204875976 -2015-09-15 21:00:00+00:00,32.88956971179539 -2015-09-16 21:00:00+00:00,32.304123705442855 -2015-09-17 21:00:00+00:00,31.48233154710624 -2015-09-20 21:00:00+00:00,28.43642719389533 -2015-09-21 21:00:00+00:00,25.27571954249168 -2015-09-22 21:00:00+00:00,23.58795607460075 -2015-09-23 21:00:00+00:00,22.224753977693158 -2015-09-24 21:00:00+00:00,20.599860384822318 -2015-09-27 21:00:00+00:00,18.982493398487662 -2015-09-28 21:00:00+00:00,18.913149458134125 -2015-09-29 21:00:00+00:00,18.577524547432915 -2015-09-30 21:00:00+00:00,18.66034071497409 -2015-10-01 21:00:00+00:00,17.956163701515237 -2015-10-04 21:00:00+00:00,16.774155583258068 -2015-10-05 21:00:00+00:00,16.10012254708302 -2015-10-06 21:00:00+00:00,13.6836202961653 -2015-10-07 21:00:00+00:00,12.001183409122794 -2015-10-08 21:00:00+00:00,14.249530214747946 -2015-10-11 21:00:00+00:00,18.07260417172929 -2015-10-12 21:00:00+00:00,21.571859526197326 -2015-10-13 21:00:00+00:00,24.32032618162591 -2015-10-14 21:00:00+00:00,28.473076052079897 -2015-10-15 21:00:00+00:00,31.958398536046897 -2015-10-18 21:00:00+00:00,33.925385785535454 -2015-10-19 21:00:00+00:00,38.070684356889224 -2015-10-20 21:00:00+00:00,42.81599556548482 -2015-10-21 21:00:00+00:00,43.475159277245226 -2015-10-22 21:00:00+00:00,44.83660342773315 -2015-10-25 21:00:00+00:00,45.618112835387144 -2015-10-26 21:00:00+00:00,47.56136919148239 -2015-10-27 21:00:00+00:00,50.68756051747653 -2015-10-28 21:00:00+00:00,52.71280520298173 -2015-10-29 21:00:00+00:00,51.92396771259057 -2015-11-01 22:00:00+00:00,51.37868440232664 -2015-11-02 22:00:00+00:00,52.447513479851395 -2015-11-03 22:00:00+00:00,52.756318794324955 -2015-11-04 22:00:00+00:00,53.94966584337631 -2015-11-05 22:00:00+00:00,56.30733611788353 -2015-11-08 22:00:00+00:00,57.719136695734285 -2015-11-09 22:00:00+00:00,58.40719680148461 -2015-11-10 22:00:00+00:00,62.51116503805361 -2015-11-11 22:00:00+00:00,63.846362706997816 -2015-11-12 22:00:00+00:00,65.49115323025589 -2015-11-15 22:00:00+00:00,67.61625198973532 -2015-11-16 22:00:00+00:00,67.77844335289207 -2015-11-17 22:00:00+00:00,67.0808277729543 -2015-11-18 22:00:00+00:00,67.97948235951534 -2015-11-19 22:00:00+00:00,68.0106955732348 -2015-11-22 22:00:00+00:00,66.35589961744871 -2015-11-23 22:00:00+00:00,63.51053275549816 -2015-11-24 22:00:00+00:00,61.056643821799476 -2015-11-25 22:00:00+00:00,56.64754093546897 -2015-11-26 22:00:00+00:00,52.77925347299528 -2015-11-29 22:00:00+00:00,48.49789085286901 -2015-11-30 22:00:00+00:00,44.1508150477019 -2015-12-01 22:00:00+00:00,42.89207279946228 -2015-12-02 22:00:00+00:00,41.3616257893428 -2015-12-03 22:00:00+00:00,39.84357483131748 -2015-12-06 22:00:00+00:00,38.860037791652516 -2015-12-07 22:00:00+00:00,38.07422464163362 -2015-12-08 22:00:00+00:00,37.341312227502506 -2015-12-09 22:00:00+00:00,37.08381864775955 -2015-12-10 22:00:00+00:00,37.768957888217585 -2015-12-13 22:00:00+00:00,39.4849489276475 -2015-12-14 22:00:00+00:00,41.068099807631256 -2015-12-15 22:00:00+00:00,43.54311384584497 -2015-12-16 22:00:00+00:00,44.572348063405 -2015-12-17 22:00:00+00:00,46.275235334074395 -2015-12-20 22:00:00+00:00,48.8171543257714 -2015-12-21 22:00:00+00:00,50.19559828654259 -2015-12-22 22:00:00+00:00,48.277493465891396 -2015-12-23 22:00:00+00:00,46.42013500768498 -2015-12-27 22:00:00+00:00,45.50707946044565 -2015-12-28 22:00:00+00:00,43.17596943270763 -2015-12-29 22:00:00+00:00,40.989215582561876 -2015-12-30 22:00:00+00:00,38.94392304590753 -2016-01-03 22:00:00+00:00,36.93488186295497 -2016-01-04 22:00:00+00:00,35.80498915333704 -2016-01-05 22:00:00+00:00,34.12594695275773 -2016-01-06 22:00:00+00:00,30.968465903474193 -2016-01-07 22:00:00+00:00,27.997667412774685 -2016-01-10 22:00:00+00:00,25.250297962255477 -2016-01-11 22:00:00+00:00,22.461354762822193 -2016-01-12 22:00:00+00:00,20.14216424220145 -2016-01-13 22:00:00+00:00,19.88837570164256 -2016-01-14 22:00:00+00:00,19.05037104287008 -2016-01-17 22:00:00+00:00,17.07644831575875 -2016-01-18 22:00:00+00:00,17.15921094570144 -2016-01-19 22:00:00+00:00,17.10084444487446 -2016-01-20 22:00:00+00:00,16.025672629143205 -2016-01-21 22:00:00+00:00,15.363859640959962 -2016-01-24 22:00:00+00:00,15.26902563125256 -2016-01-25 22:00:00+00:00,15.539705367350951 -2016-01-26 22:00:00+00:00,17.1315918807594 -2016-01-27 22:00:00+00:00,20.015916096458316 -2016-01-28 22:00:00+00:00,20.74447901068578 -2016-01-31 22:00:00+00:00,22.08761017676733 -2016-02-01 22:00:00+00:00,23.23764099564685 -2016-02-02 22:00:00+00:00,26.80822529352768 -2016-02-03 22:00:00+00:00,30.77619165875023 -2016-02-04 22:00:00+00:00,34.66291632344209 -2016-02-07 22:00:00+00:00,37.16247103076997 -2016-02-08 22:00:00+00:00,39.70546044672601 -2016-02-09 22:00:00+00:00,44.6744874083473 -2016-02-10 22:00:00+00:00,48.28702528901059 -2016-02-11 22:00:00+00:00,49.49327409050271 -2016-02-14 22:00:00+00:00,49.41180683020074 -2016-02-15 22:00:00+00:00,50.1250087162385 -2016-02-16 22:00:00+00:00,49.652772119302504 -2016-02-17 22:00:00+00:00,51.25137677901286 -2016-02-18 22:00:00+00:00,52.041945869386666 -2016-02-21 22:00:00+00:00,51.220721329917964 -2016-02-22 22:00:00+00:00,47.610328872147726 -2016-02-23 22:00:00+00:00,45.4221052388681 -2016-02-24 22:00:00+00:00,43.534446757010656 -2016-02-25 22:00:00+00:00,42.54394776938924 -2016-02-28 22:00:00+00:00,43.889991453193694 -2016-02-29 22:00:00+00:00,43.62971127074472 -2016-03-01 22:00:00+00:00,45.14376659400339 -2016-03-02 22:00:00+00:00,45.07106002458935 -2016-03-03 22:00:00+00:00,44.13702021751103 -2016-03-06 22:00:00+00:00,43.772034544126534 -2016-03-07 22:00:00+00:00,43.112007105977305 -2016-03-08 22:00:00+00:00,42.25906667914137 -2016-03-09 22:00:00+00:00,39.98006230716443 -2016-03-10 22:00:00+00:00,39.34385000139678 -2016-03-13 21:00:00+00:00,40.439485604931214 -2016-03-14 21:00:00+00:00,40.23209539181333 -2016-03-15 21:00:00+00:00,40.836482837473916 -2016-03-16 21:00:00+00:00,42.64406450514655 -2016-03-17 21:00:00+00:00,42.5847528943006 -2016-03-20 21:00:00+00:00,42.50626888088341 -2016-03-21 21:00:00+00:00,40.04028437618901 -2016-03-22 21:00:00+00:00,39.19497828484843 -2016-03-23 21:00:00+00:00,39.73998531719725 -2016-03-24 21:00:00+00:00,40.05347744669282 -2016-03-27 21:00:00+00:00,41.217133806217944 -2016-03-28 21:00:00+00:00,43.57859713308828 -2016-03-29 21:00:00+00:00,46.817912675874766 -2016-03-30 21:00:00+00:00,49.69714526489586 -2016-03-31 21:00:00+00:00,52.62637785710422 -2016-04-03 21:00:00+00:00,55.75181189799991 -2016-04-04 21:00:00+00:00,56.81018627932945 -2016-04-05 21:00:00+00:00,55.53674014566023 -2016-04-06 21:00:00+00:00,53.64291466461479 -2016-04-07 21:00:00+00:00,52.6025301520988 -2016-04-10 21:00:00+00:00,53.920738333351444 -2016-04-11 21:00:00+00:00,56.262784286958485 -2016-04-12 21:00:00+00:00,57.35659984808624 -2016-04-13 21:00:00+00:00,57.57954153171342 -2016-04-14 21:00:00+00:00,57.61447026299235 -2016-04-17 21:00:00+00:00,55.58078344185743 -2016-04-18 21:00:00+00:00,54.09004538875464 -2016-04-19 21:00:00+00:00,51.2146052702112 -2016-04-20 21:00:00+00:00,47.12189181093152 -2016-04-21 21:00:00+00:00,43.48001216192415 -2016-04-24 21:00:00+00:00,40.66311837256369 -2016-04-25 21:00:00+00:00,37.836312040542886 -2016-04-26 21:00:00+00:00,34.74870236209752 -2016-04-27 21:00:00+00:00,30.807925028038632 -2016-04-28 21:00:00+00:00,25.60472831223152 -2016-05-01 21:00:00+00:00,21.588086947836764 -2016-05-02 21:00:00+00:00,21.5925303564132 -2016-05-03 21:00:00+00:00,22.484431719895667 -2016-05-04 21:00:00+00:00,21.897995335432746 -2016-05-05 21:00:00+00:00,21.946518660540335 -2016-05-08 21:00:00+00:00,21.458608077418926 -2016-05-09 21:00:00+00:00,21.959329494253446 -2016-05-10 21:00:00+00:00,24.17535858807097 -2016-05-11 21:00:00+00:00,26.33292396243872 -2016-05-12 21:00:00+00:00,27.29464566479925 -2016-05-15 21:00:00+00:00,28.635467848038978 -2016-05-16 21:00:00+00:00,29.7952623771597 -2016-05-17 21:00:00+00:00,29.543820095816752 -2016-05-18 21:00:00+00:00,30.552743493859715 -2016-05-19 21:00:00+00:00,31.613347374578534 -2016-05-22 21:00:00+00:00,32.82870538200494 -2016-05-23 21:00:00+00:00,34.062934656310865 -2016-05-24 21:00:00+00:00,36.508780316043435 -2016-05-25 21:00:00+00:00,37.50304344024924 -2016-05-26 21:00:00+00:00,39.40255542918144 -2016-05-29 21:00:00+00:00,41.33295714390023 -2016-05-30 21:00:00+00:00,42.79106649955533 -2016-05-31 21:00:00+00:00,42.74319963003892 -2016-06-01 21:00:00+00:00,42.54410005904778 -2016-06-02 21:00:00+00:00,41.723966705675615 -2016-06-05 21:00:00+00:00,41.2085746099873 -2016-06-06 21:00:00+00:00,43.43804754298987 -2016-06-07 21:00:00+00:00,45.046236957372585 -2016-06-08 21:00:00+00:00,44.195570618499595 -2016-06-09 21:00:00+00:00,40.23831922606626 -2016-06-12 21:00:00+00:00,36.878660146951304 -2016-06-13 21:00:00+00:00,33.2492791832644 -2016-06-14 21:00:00+00:00,30.57998157369059 -2016-06-15 21:00:00+00:00,27.345106713452346 -2016-06-16 21:00:00+00:00,24.36188821276886 -2016-06-19 21:00:00+00:00,21.83525036588574 -2016-06-20 21:00:00+00:00,18.759304259152533 -2016-06-21 21:00:00+00:00,17.296982611423807 -2016-06-22 21:00:00+00:00,17.783747946491314 -2016-06-23 21:00:00+00:00,20.964638204664556 -2016-06-26 21:00:00+00:00,22.35442274328821 -2016-06-27 21:00:00+00:00,22.70539810217062 -2016-06-28 21:00:00+00:00,23.703348043123572 -2016-06-29 21:00:00+00:00,25.413339683511417 -2016-06-30 21:00:00+00:00,26.133869810997492 -2016-07-03 21:00:00+00:00,27.398537217161817 -2016-07-04 21:00:00+00:00,29.484043634957988 -2016-07-05 21:00:00+00:00,31.73301781253763 -2016-07-06 21:00:00+00:00,33.838712805136616 -2016-07-07 21:00:00+00:00,36.871445919096026 -2016-07-10 21:00:00+00:00,40.62346665769191 -2016-07-11 21:00:00+00:00,43.51790522026356 -2016-07-12 21:00:00+00:00,46.954499153040935 -2016-07-13 21:00:00+00:00,44.94620841021044 -2016-07-14 21:00:00+00:00,42.5255965514472 -2016-07-17 21:00:00+00:00,40.612258811165354 -2016-07-18 21:00:00+00:00,40.29471645724376 -2016-07-19 21:00:00+00:00,40.07298962879762 -2016-07-20 21:00:00+00:00,39.691089998583955 -2016-07-21 21:00:00+00:00,39.50519227936497 -2016-07-24 21:00:00+00:00,38.64326807268162 -2016-07-25 21:00:00+00:00,36.58009561751993 -2016-07-26 21:00:00+00:00,34.07239825955691 -2016-07-27 21:00:00+00:00,31.938474473130004 -2016-07-28 21:00:00+00:00,30.713284602197742 -2016-07-31 21:00:00+00:00,29.70600501431267 -2016-08-01 21:00:00+00:00,27.903895000333485 -2016-08-02 21:00:00+00:00,27.80443340689096 -2016-08-03 21:00:00+00:00,29.38669249794717 -2016-08-04 21:00:00+00:00,28.699387791852693 -2016-08-07 21:00:00+00:00,28.21162450377302 -2016-08-08 21:00:00+00:00,28.465162800010955 -2016-08-09 21:00:00+00:00,29.510684951523878 -2016-08-10 21:00:00+00:00,31.12386324907562 -2016-08-11 21:00:00+00:00,33.488092061612065 -2016-08-14 21:00:00+00:00,36.85809257632003 -2016-08-15 21:00:00+00:00,41.15601052023327 -2016-08-16 21:00:00+00:00,43.08775111803251 -2016-08-17 21:00:00+00:00,44.243093828847336 -2016-08-18 21:00:00+00:00,46.171902177898914 -2016-08-21 21:00:00+00:00,45.9144859283342 -2016-08-22 21:00:00+00:00,47.33136643188884 -2016-08-23 21:00:00+00:00,47.073998393425946 -2016-08-24 21:00:00+00:00,50.35931391664967 -2016-08-25 21:00:00+00:00,49.552470498794456 -2016-08-28 21:00:00+00:00,47.43011999739132 -2016-08-29 21:00:00+00:00,44.7242870280095 -2016-08-30 21:00:00+00:00,41.56077838334363 -2016-08-31 21:00:00+00:00,37.91216740350955 -2016-09-01 21:00:00+00:00,34.344212627718434 -2016-09-04 21:00:00+00:00,31.80882846684676 -2016-09-05 21:00:00+00:00,27.931791451861915 -2016-09-06 21:00:00+00:00,25.00846255033059 -2016-09-07 21:00:00+00:00,21.09443857168281 -2016-09-08 21:00:00+00:00,18.548192208200884 -2016-09-11 21:00:00+00:00,15.405082054487654 -2016-09-12 21:00:00+00:00,13.589608778139777 -2016-09-13 21:00:00+00:00,10.387443658704823 -2016-09-14 21:00:00+00:00,11.96468583687087 -2016-09-15 21:00:00+00:00,12.99576501932167 -2016-09-18 21:00:00+00:00,14.92022917711291 -2016-09-19 21:00:00+00:00,17.08397567202102 -2016-09-20 21:00:00+00:00,18.246937465922162 -2016-09-21 21:00:00+00:00,19.86960391735895 -2016-09-22 21:00:00+00:00,20.41234205240204 -2016-09-25 21:00:00+00:00,22.073301251026454 -2016-09-26 21:00:00+00:00,22.064231677480453 -2016-09-27 21:00:00+00:00,22.431667451610274 -2016-09-28 21:00:00+00:00,23.239249245298975 -2016-09-29 21:00:00+00:00,23.576307030170216 -2016-10-02 21:00:00+00:00,23.390208838100914 -2016-10-03 21:00:00+00:00,24.284624368434887 -2016-10-04 21:00:00+00:00,23.576926600343253 -2016-10-05 21:00:00+00:00,23.796829651229867 -2016-10-06 21:00:00+00:00,23.847786572362697 -2016-10-09 21:00:00+00:00,23.92719723181047 -2016-10-10 21:00:00+00:00,25.74504212131813 -2016-10-11 21:00:00+00:00,29.432616874810282 -2016-10-12 21:00:00+00:00,32.70041108242158 -2016-10-13 21:00:00+00:00,37.888630430117296 -2016-10-16 21:00:00+00:00,44.006833017019574 -2016-10-17 21:00:00+00:00,49.99387712277401 -2016-10-18 21:00:00+00:00,56.0632855696175 -2016-10-19 21:00:00+00:00,62.42972126465781 -2016-10-20 21:00:00+00:00,68.63673011174274 -2016-10-23 21:00:00+00:00,73.27378025219245 -2016-10-24 21:00:00+00:00,77.31437505362298 -2016-10-25 21:00:00+00:00,80.07419740319742 -2016-10-26 21:00:00+00:00,82.26341917080455 -2016-10-27 21:00:00+00:00,82.48352323185111 -2016-10-30 21:00:00+00:00,81.13245781753346 -2016-10-31 21:00:00+00:00,75.89349588952756 -2016-11-01 21:00:00+00:00,71.90116885416076 -2016-11-02 21:00:00+00:00,67.00937390509117 -2016-11-03 21:00:00+00:00,62.49311739978674 -2016-11-06 22:00:00+00:00,57.211710942082384 -2016-11-07 22:00:00+00:00,51.38157992724363 -2016-11-08 22:00:00+00:00,48.425327597497834 -2016-11-09 22:00:00+00:00,45.893663368292366 -2016-11-10 22:00:00+00:00,42.80197304109961 -2016-11-13 22:00:00+00:00,38.26259833511548 -2016-11-14 22:00:00+00:00,35.04223483415129 -2016-11-15 22:00:00+00:00,31.35664937670836 -2016-11-16 22:00:00+00:00,28.279077282015113 -2016-11-17 22:00:00+00:00,26.228896258498303 -2016-11-20 22:00:00+00:00,26.735684320908405 -2016-11-21 22:00:00+00:00,26.440193774566747 -2016-11-22 22:00:00+00:00,26.214843314366266 -2016-11-23 22:00:00+00:00,25.871449824548794 -2016-11-24 22:00:00+00:00,26.067931071915005 -2016-11-27 22:00:00+00:00,25.52679815028896 -2016-11-28 22:00:00+00:00,25.544622384674486 -2016-11-29 22:00:00+00:00,25.095444137225247 -2016-11-30 22:00:00+00:00,24.962723063674737 -2016-12-01 22:00:00+00:00,24.575752706746368 -2016-12-04 22:00:00+00:00,25.887845005604294 -2016-12-05 22:00:00+00:00,27.522607683358668 -2016-12-06 22:00:00+00:00,29.387896103822225 -2016-12-07 22:00:00+00:00,31.977373236274975 -2016-12-08 22:00:00+00:00,34.5573536114636 -2016-12-11 22:00:00+00:00,36.315311358773386 -2016-12-12 22:00:00+00:00,36.759087545496186 -2016-12-13 22:00:00+00:00,37.79033896571068 -2016-12-14 22:00:00+00:00,41.193399118017865 -2016-12-15 22:00:00+00:00,46.5124706980082 -2016-12-18 22:00:00+00:00,48.42345862630925 -2016-12-19 22:00:00+00:00,50.5920551923008 -2016-12-20 22:00:00+00:00,52.43612087798741 -2016-12-21 22:00:00+00:00,55.646590167178736 -2016-12-22 22:00:00+00:00,56.84508286893798 -2016-12-26 22:00:00+00:00,57.994829430554944 -2016-12-27 22:00:00+00:00,60.21845167297407 -2016-12-28 22:00:00+00:00,60.75477820679381 -2016-12-29 22:00:00+00:00,57.294979262320346 -2017-01-02 22:00:00+00:00,55.75109235679645 -2017-01-03 22:00:00+00:00,55.110633927623276 -2017-01-04 22:00:00+00:00,52.26872138137207 -2017-01-05 22:00:00+00:00,49.682986969207455 -2017-01-08 22:00:00+00:00,45.294140635175275 -2017-01-09 22:00:00+00:00,41.35549570217751 -2017-01-10 22:00:00+00:00,36.65980142093769 -2017-01-11 22:00:00+00:00,32.82631586815598 -2017-01-12 22:00:00+00:00,29.04314021673132 -2017-01-15 22:00:00+00:00,25.598636843642176 -2017-01-16 22:00:00+00:00,23.01192778281533 -2017-01-17 22:00:00+00:00,20.68929834755881 -2017-01-18 22:00:00+00:00,18.770908890650585 -2017-01-19 22:00:00+00:00,18.99907411266468 -2017-01-22 22:00:00+00:00,20.210332232654782 -2017-01-23 22:00:00+00:00,21.322106796988354 -2017-01-24 22:00:00+00:00,22.522424995029063 -2017-01-25 22:00:00+00:00,21.002789659114022 -2017-01-26 22:00:00+00:00,20.406037833244348 -2017-01-29 22:00:00+00:00,18.832267813064906 -2017-01-30 22:00:00+00:00,19.872270375157935 -2017-01-31 22:00:00+00:00,19.858454158184067 -2017-02-01 22:00:00+00:00,20.755187294583997 -2017-02-02 22:00:00+00:00,21.332801177198206 -2017-02-05 22:00:00+00:00,20.102344793651433 -2017-02-06 22:00:00+00:00,18.97609640583251 -2017-02-07 22:00:00+00:00,18.0307589179557 -2017-02-08 22:00:00+00:00,19.0020410741749 -2017-02-09 22:00:00+00:00,19.531220454618325 -2017-02-12 22:00:00+00:00,20.416659933265446 -2017-02-13 22:00:00+00:00,22.764943740912553 -2017-02-14 22:00:00+00:00,26.002455572638546 -2017-02-15 22:00:00+00:00,27.251961946984657 -2017-02-16 22:00:00+00:00,28.579780129079502 -2017-02-19 22:00:00+00:00,29.974353513226667 -2017-02-20 22:00:00+00:00,32.72577416126965 -2017-02-21 22:00:00+00:00,35.84713587116507 -2017-02-22 22:00:00+00:00,38.623666853680504 -2017-02-23 22:00:00+00:00,41.94023920240493 -2017-02-26 22:00:00+00:00,43.66683322833813 -2017-02-27 22:00:00+00:00,45.587836665593045 -2017-02-28 22:00:00+00:00,47.22858761774423 -2017-03-01 22:00:00+00:00,46.43746267291316 -2017-03-02 22:00:00+00:00,43.5813696924229 -2017-03-05 22:00:00+00:00,39.808493766593934 -2017-03-06 22:00:00+00:00,36.12555242163906 -2017-03-07 22:00:00+00:00,35.62701046880153 -2017-03-08 22:00:00+00:00,34.624614706619916 -2017-03-09 22:00:00+00:00,31.64839590110535 -2017-03-12 21:00:00+00:00,29.78582697258449 -2017-03-13 21:00:00+00:00,26.707669888025627 -2017-03-14 21:00:00+00:00,25.09508315380708 -2017-03-15 21:00:00+00:00,24.222888501329738 -2017-03-16 21:00:00+00:00,24.18793440984544 -2017-03-19 21:00:00+00:00,24.290862015618313 -2017-03-20 21:00:00+00:00,25.30240507530002 -2017-03-21 21:00:00+00:00,27.04532270008438 -2017-03-22 21:00:00+00:00,29.840208551305285 -2017-03-23 21:00:00+00:00,33.34244159647858 -2017-03-26 21:00:00+00:00,37.85273578296194 -2017-03-27 21:00:00+00:00,40.816118632144864 -2017-03-28 21:00:00+00:00,43.16737644868912 -2017-03-29 21:00:00+00:00,43.44026853564362 -2017-03-30 21:00:00+00:00,41.547746443525604 -2017-04-02 21:00:00+00:00,40.767370744030174 -2017-04-03 21:00:00+00:00,38.45840056560298 -2017-04-04 21:00:00+00:00,36.44497183563665 -2017-04-05 21:00:00+00:00,34.79893250948715 -2017-04-06 21:00:00+00:00,33.882902954522805 -2017-04-09 21:00:00+00:00,32.668111413744384 -2017-04-10 21:00:00+00:00,30.54396678825166 -2017-04-11 21:00:00+00:00,28.04924209552346 -2017-04-12 21:00:00+00:00,25.771353146639317 -2017-04-13 21:00:00+00:00,24.764302454094782 -2017-04-16 21:00:00+00:00,22.371506691834917 -2017-04-17 21:00:00+00:00,19.666312832201957 -2017-04-18 21:00:00+00:00,20.766692182172793 -2017-04-19 21:00:00+00:00,23.677698059363525 -2017-04-20 21:00:00+00:00,25.30359529076807 -2017-04-23 21:00:00+00:00,29.50719872107695 -2017-04-24 21:00:00+00:00,33.51314165690805 -2017-04-25 21:00:00+00:00,37.29326155476076 -2017-04-26 21:00:00+00:00,41.47959135027413 -2017-04-27 21:00:00+00:00,44.88725732573117 -2017-04-30 21:00:00+00:00,48.61946734732986 -2017-05-01 21:00:00+00:00,53.309969987091165 -2017-05-02 21:00:00+00:00,57.60867129490375 -2017-05-03 21:00:00+00:00,59.906319525979995 -2017-05-04 21:00:00+00:00,63.630849397167445 -2017-05-07 21:00:00+00:00,67.8704861268455 -2017-05-08 21:00:00+00:00,68.9578365537886 -2017-05-09 21:00:00+00:00,68.1101317882788 -2017-05-10 21:00:00+00:00,68.14688165344823 -2017-05-11 21:00:00+00:00,64.50538603234074 -2017-05-14 21:00:00+00:00,60.95653429298103 -2017-05-15 21:00:00+00:00,58.9602807826816 -2017-05-16 21:00:00+00:00,56.603102604477215 -2017-05-17 21:00:00+00:00,53.87347292716097 -2017-05-18 21:00:00+00:00,51.71965550364947 -2017-05-21 21:00:00+00:00,49.9182931603235 -2017-05-22 21:00:00+00:00,48.450785236124105 -2017-05-23 21:00:00+00:00,46.29763887863765 -2017-05-24 21:00:00+00:00,44.33558201493871 -2017-05-25 21:00:00+00:00,43.72388856447345 -2017-05-28 21:00:00+00:00,45.81116441944007 -2017-05-29 21:00:00+00:00,47.52952779412495 -2017-05-30 21:00:00+00:00,49.49210737899814 -2017-05-31 21:00:00+00:00,53.32741965544883 -2017-06-01 21:00:00+00:00,56.76216448927622 -2017-06-04 21:00:00+00:00,57.710689137769236 -2017-06-05 21:00:00+00:00,57.186488294750795 -2017-06-06 21:00:00+00:00,55.48688218457563 -2017-06-07 21:00:00+00:00,52.319625131585084 -2017-06-08 21:00:00+00:00,49.49494963721537 -2017-06-11 21:00:00+00:00,46.82963049356948 -2017-06-12 21:00:00+00:00,44.600703617875986 -2017-06-13 21:00:00+00:00,41.11442017235557 -2017-06-14 21:00:00+00:00,38.17058382722102 -2017-06-15 21:00:00+00:00,33.85014645490043 -2017-06-18 21:00:00+00:00,30.14118435833131 -2017-06-19 21:00:00+00:00,26.723849752016925 -2017-06-20 21:00:00+00:00,23.48415547212495 -2017-06-21 21:00:00+00:00,21.059320352395655 -2017-06-22 21:00:00+00:00,18.374213197827707 -2017-06-25 21:00:00+00:00,16.13392304651284 -2017-06-26 21:00:00+00:00,16.997968321127182 -2017-06-27 21:00:00+00:00,19.541357370731003 -2017-06-28 21:00:00+00:00,22.637042619282287 -2017-06-29 21:00:00+00:00,25.46038396709852 -2017-07-02 21:00:00+00:00,27.541615181601287 -2017-07-03 21:00:00+00:00,29.711487180923815 -2017-07-04 21:00:00+00:00,32.265108013198436 -2017-07-05 21:00:00+00:00,35.20898163245648 -2017-07-06 21:00:00+00:00,38.59145848840881 -2017-07-09 21:00:00+00:00,41.807193408853216 -2017-07-10 21:00:00+00:00,45.32464159613617 -2017-07-11 21:00:00+00:00,48.17211537598091 -2017-07-12 21:00:00+00:00,51.392507732353984 -2017-07-13 21:00:00+00:00,54.9366251667293 -2017-07-16 21:00:00+00:00,55.683184698538234 -2017-07-17 21:00:00+00:00,56.24594986324485 -2017-07-18 21:00:00+00:00,54.870377272328405 -2017-07-19 21:00:00+00:00,54.41061438202161 -2017-07-20 21:00:00+00:00,55.82912379324225 -2017-07-23 21:00:00+00:00,58.870934620040956 -2017-07-24 21:00:00+00:00,61.79690635311534 -2017-07-25 21:00:00+00:00,64.37645078312808 -2017-07-26 21:00:00+00:00,66.96495837102474 -2017-07-27 21:00:00+00:00,68.78819482972372 -2017-07-30 21:00:00+00:00,70.34256399037757 -2017-07-31 21:00:00+00:00,71.87364481869568 -2017-08-01 21:00:00+00:00,74.82879466780078 -2017-08-02 21:00:00+00:00,77.75275398662765 -2017-08-03 21:00:00+00:00,78.71139203597535 -2017-08-06 21:00:00+00:00,79.76662404613481 -2017-08-07 21:00:00+00:00,80.25159206604634 -2017-08-08 21:00:00+00:00,78.0583201168257 -2017-08-09 21:00:00+00:00,74.6749646578706 -2017-08-10 21:00:00+00:00,71.48286846082705 -2017-08-13 21:00:00+00:00,67.03330032326541 -2017-08-14 21:00:00+00:00,60.64030016117799 -2017-08-15 21:00:00+00:00,54.844184703801965 -2017-08-16 21:00:00+00:00,49.19519989885817 -2017-08-17 21:00:00+00:00,45.65641031143215 -2017-08-20 21:00:00+00:00,40.80529914110262 -2017-08-21 21:00:00+00:00,36.994656200024906 -2017-08-22 21:00:00+00:00,32.73096834602869 -2017-08-23 21:00:00+00:00,29.8331985566748 -2017-08-24 21:00:00+00:00,25.491840622114307 -2017-08-27 21:00:00+00:00,24.25482984109215 -2017-08-28 21:00:00+00:00,26.186752422792807 -2017-08-29 21:00:00+00:00,26.65509011231855 -2017-08-30 21:00:00+00:00,24.69246272803979 -2017-08-31 21:00:00+00:00,24.034935557381637 -2017-09-03 21:00:00+00:00,27.269255084806918 -2017-09-04 21:00:00+00:00,30.14270491417731 -2017-09-05 21:00:00+00:00,33.456028857184016 -2017-09-06 21:00:00+00:00,35.25842119285109 -2017-09-07 21:00:00+00:00,38.30998626830474 -2017-09-10 21:00:00+00:00,38.39411041353566 -2017-09-11 21:00:00+00:00,38.67385297245236 -2017-09-12 21:00:00+00:00,39.73217651809513 -2017-09-13 21:00:00+00:00,40.21170067485544 -2017-09-14 21:00:00+00:00,39.15784490108206 -2017-09-17 21:00:00+00:00,35.97225737144894 -2017-09-18 21:00:00+00:00,35.69165755842429 -2017-09-19 21:00:00+00:00,36.60006657085283 -2017-09-20 21:00:00+00:00,35.938324466511595 -2017-09-21 21:00:00+00:00,33.617057123217506 -2017-09-24 21:00:00+00:00,30.572053947328545 -2017-09-25 21:00:00+00:00,27.816510970403332 -2017-09-26 21:00:00+00:00,26.194326158742573 -2017-09-27 21:00:00+00:00,25.059263944421016 -2017-09-28 21:00:00+00:00,24.17397360380192 -2017-10-01 21:00:00+00:00,23.70604817840291 -2017-10-02 21:00:00+00:00,23.816920306591864 -2017-10-03 21:00:00+00:00,24.82792932250981 -2017-10-04 21:00:00+00:00,27.068426770469877 -2017-10-05 21:00:00+00:00,30.28543854190922 -2017-10-06 21:00:00+00:00,32.99037404796765 -2017-10-08 21:00:00+00:00,35.123822083720924 -2017-10-09 21:00:00+00:00,36.643663672472655 -2017-10-10 21:00:00+00:00,38.040340508296445 -2017-10-11 21:00:00+00:00,38.54407772384847 -2017-10-12 21:00:00+00:00,37.43992313154022 -2017-10-15 21:00:00+00:00,34.46796814863891 -2017-10-16 21:00:00+00:00,31.82501860536033 -2017-10-17 21:00:00+00:00,30.79496643456569 -2017-10-18 21:00:00+00:00,28.32824277044244 -2017-10-19 21:00:00+00:00,26.55632703553793 -2017-10-20 21:00:00+00:00,25.450756358478724 -2017-10-22 21:00:00+00:00,22.48593456936697 -2017-10-23 21:00:00+00:00,20.198294945179388 -2017-10-24 21:00:00+00:00,17.49611103253099 -2017-10-25 21:00:00+00:00,14.472421510073081 -2017-10-26 21:00:00+00:00,14.844745025640975 -2017-10-29 21:00:00+00:00,16.105365347309434 -2017-10-30 21:00:00+00:00,18.8952031042388 -2017-10-31 21:00:00+00:00,22.48439806038041 -2017-11-01 21:00:00+00:00,25.179876208484625 -2017-11-02 21:00:00+00:00,26.79773920438192 -2017-11-05 22:00:00+00:00,27.89057810547718 -2017-11-06 22:00:00+00:00,31.956612059330926 -2017-11-07 22:00:00+00:00,35.56571081058548 -2017-11-08 22:00:00+00:00,37.97108584136368 -2017-11-09 22:00:00+00:00,39.65516987053229 -2017-11-12 22:00:00+00:00,40.841276441307066 -2017-11-13 22:00:00+00:00,39.425370151525705 -2017-11-14 22:00:00+00:00,41.18211669790874 -2017-11-15 22:00:00+00:00,41.80609684511247 -2017-11-16 22:00:00+00:00,41.622145535893594 -2017-11-19 22:00:00+00:00,40.19307279342506 -2017-11-20 22:00:00+00:00,38.98690197382804 -2017-11-21 22:00:00+00:00,39.14624641571105 -2017-11-22 22:00:00+00:00,40.18244949307853 -2017-11-23 22:00:00+00:00,42.00612644191194 -2017-11-26 22:00:00+00:00,42.77481221694104 -2017-11-27 22:00:00+00:00,42.124817519853835 -2017-11-28 22:00:00+00:00,42.09522263967686 -2017-11-29 22:00:00+00:00,43.36743449019876 -2017-11-30 22:00:00+00:00,44.24991341478293 -2017-12-03 22:00:00+00:00,45.92105339028621 -2017-12-04 22:00:00+00:00,44.68400933656877 -2017-12-05 22:00:00+00:00,42.62757574397545 -2017-12-06 22:00:00+00:00,39.96172748476356 -2017-12-07 22:00:00+00:00,38.37820147025547 -2017-12-10 22:00:00+00:00,37.18744447125157 -2017-12-11 22:00:00+00:00,34.5312209971699 -2017-12-12 22:00:00+00:00,31.18241523788473 -2017-12-13 22:00:00+00:00,27.877356990394258 -2017-12-14 22:00:00+00:00,24.56720585292288 -2017-12-17 22:00:00+00:00,21.114995380329383 -2017-12-18 22:00:00+00:00,18.023136476829585 -2017-12-19 22:00:00+00:00,14.843870115007562 -2017-12-20 22:00:00+00:00,11.459752602839737 -2017-12-21 22:00:00+00:00,9.622532024510978 -2017-12-25 22:00:00+00:00,8.86549691926652 -2017-12-26 22:00:00+00:00,8.971367789729548 -2017-12-27 22:00:00+00:00,10.36290035888996 -2017-12-28 22:00:00+00:00,13.398785597223313 -2018-01-01 22:00:00+00:00,15.99551949098114 -2018-01-02 22:00:00+00:00,20.914083094814618 -2018-01-03 22:00:00+00:00,25.908416193091686 -2018-01-04 22:00:00+00:00,29.71158561542166 -2018-01-07 22:00:00+00:00,31.580004939609257 -2018-01-08 22:00:00+00:00,33.70006473123409 -2018-01-09 22:00:00+00:00,36.20728851980041 -2018-01-10 22:00:00+00:00,38.522416694887454 -2018-01-11 22:00:00+00:00,42.2727644331845 -2018-01-14 22:00:00+00:00,46.763363237721805 -2018-01-15 22:00:00+00:00,51.4118424599742 -2018-01-16 22:00:00+00:00,55.09765502827407 -2018-01-17 22:00:00+00:00,57.492633267062445 -2018-01-18 22:00:00+00:00,58.05696354408979 -2018-01-21 22:00:00+00:00,58.150331341341065 -2018-01-22 22:00:00+00:00,57.21083971287919 -2018-01-23 22:00:00+00:00,56.7467983338342 -2018-01-24 22:00:00+00:00,56.90415318820305 -2018-01-25 22:00:00+00:00,59.60309244216946 -2018-01-28 22:00:00+00:00,63.659278917014596 -2018-01-29 22:00:00+00:00,67.39436865032316 -2018-01-30 22:00:00+00:00,71.22635382578075 -2018-01-31 22:00:00+00:00,73.60524930076508 -2018-02-01 22:00:00+00:00,74.88596165891919 -2018-02-04 22:00:00+00:00,74.62610497869863 -2018-02-05 22:00:00+00:00,73.03022684850538 -2018-02-06 22:00:00+00:00,70.82909188329532 -2018-02-07 22:00:00+00:00,67.97843358321823 -2018-02-08 22:00:00+00:00,65.37008895114629 -2018-02-11 22:00:00+00:00,62.34993271274878 -2018-02-12 22:00:00+00:00,58.533327159819514 -2018-02-13 22:00:00+00:00,53.949823585257384 -2018-02-14 22:00:00+00:00,48.596833154897695 -2018-02-15 22:00:00+00:00,42.795513023116385 -2018-02-18 22:00:00+00:00,36.43137435286136 -2018-02-19 22:00:00+00:00,30.791148463259084 -2018-02-20 22:00:00+00:00,26.371914960581933 -2018-02-21 22:00:00+00:00,22.228841397812737 -2018-02-22 22:00:00+00:00,19.304806335373303 -2018-02-25 22:00:00+00:00,16.889949443559885 -2018-02-26 22:00:00+00:00,15.352035044565609 -2018-02-27 22:00:00+00:00,14.633815348191268 -2018-02-28 22:00:00+00:00,14.30902476481006 -2018-03-01 22:00:00+00:00,13.474378507776633 -2018-03-04 22:00:00+00:00,13.649158688257488 -2018-03-05 22:00:00+00:00,14.810853891562974 -2018-03-06 22:00:00+00:00,15.85058479703225 -2018-03-07 22:00:00+00:00,17.52196626115113 -2018-03-08 22:00:00+00:00,19.782200476474287 -2018-03-11 21:00:00+00:00,20.631447079039653 -2018-03-12 21:00:00+00:00,18.918875605518792 -2018-03-13 21:00:00+00:00,17.228757280760554 -2018-03-14 21:00:00+00:00,15.65593990851308 -2018-03-15 21:00:00+00:00,15.586871049100663 -2018-03-18 21:00:00+00:00,14.868259720465831 -2018-03-19 21:00:00+00:00,14.366081499754689 -2018-03-20 21:00:00+00:00,14.063235611192491 -2018-03-21 21:00:00+00:00,14.1638511314433 -2018-03-22 21:00:00+00:00,13.21062383065144 -2018-03-25 21:00:00+00:00,12.119439878859842 -2018-03-26 21:00:00+00:00,10.521468668503132 -2018-03-27 21:00:00+00:00,8.854886144121425 -2018-03-28 21:00:00+00:00,7.350613264081189 -2018-03-29 21:00:00+00:00,6.308089764244935 -2018-04-01 21:00:00+00:00,6.461710964166003 -2018-04-02 21:00:00+00:00,7.063733092814217 -2018-04-03 21:00:00+00:00,6.939998136124679 -2018-04-04 21:00:00+00:00,6.137870750795463 -2018-04-05 21:00:00+00:00,6.533024525259566 -2018-04-08 21:00:00+00:00,6.962306327631643 -2018-04-09 21:00:00+00:00,7.621960483262787 -2018-04-10 21:00:00+00:00,8.321447579913379 -2018-04-11 21:00:00+00:00,8.517770380770752 -2018-04-12 21:00:00+00:00,9.3801911895433 -2018-04-15 21:00:00+00:00,9.595916146572488 -2018-04-16 21:00:00+00:00,10.354697763494086 -2018-04-17 21:00:00+00:00,11.583057353378278 -2018-04-18 21:00:00+00:00,12.772308192609247 -2018-04-19 21:00:00+00:00,12.85817161761739 -2018-04-22 21:00:00+00:00,12.779358270902364 -2018-04-23 21:00:00+00:00,13.802394552964017 -2018-04-24 21:00:00+00:00,14.533129956205842 -2018-04-25 21:00:00+00:00,15.702952734160489 -2018-04-26 21:00:00+00:00,17.87986392354251 -2018-04-29 21:00:00+00:00,20.29402870976461 -2018-04-30 21:00:00+00:00,24.01747837734653 -2018-05-01 21:00:00+00:00,28.673613199170763 -2018-05-02 21:00:00+00:00,32.158513432736804 -2018-05-03 21:00:00+00:00,37.8984178471123 -2018-05-06 21:00:00+00:00,43.43702893482326 -2018-05-07 21:00:00+00:00,48.36263956496829 -2018-05-08 21:00:00+00:00,53.576245557165066 -2018-05-09 21:00:00+00:00,58.74084513871755 -2018-05-10 21:00:00+00:00,62.70821443422738 -2018-05-13 21:00:00+00:00,65.58893142411371 -2018-05-14 21:00:00+00:00,69.215682321102 -2018-05-15 21:00:00+00:00,71.96711805824994 -2018-05-16 21:00:00+00:00,73.15690692276617 -2018-05-17 21:00:00+00:00,73.64759636217106 -2018-05-20 21:00:00+00:00,72.8186530004813 -2018-05-21 21:00:00+00:00,70.87947527227111 -2018-05-22 21:00:00+00:00,69.63787324125356 -2018-05-23 21:00:00+00:00,66.57862935030131 -2018-05-24 21:00:00+00:00,63.159569384057185 -2018-05-27 21:00:00+00:00,59.56574699504089 -2018-05-28 21:00:00+00:00,56.49217662338367 -2018-05-29 21:00:00+00:00,55.11182548693501 -2018-05-30 21:00:00+00:00,54.017571027003115 -2018-05-31 21:00:00+00:00,54.35718387554772 -2018-06-03 21:00:00+00:00,53.055509883904186 -2018-06-04 21:00:00+00:00,51.357840613933476 -2018-06-05 21:00:00+00:00,48.915887308648855 -2018-06-06 21:00:00+00:00,45.24391441452299 -2018-06-07 21:00:00+00:00,42.0005377549025 -2018-06-10 21:00:00+00:00,40.24048494488853 -2018-06-11 21:00:00+00:00,37.287800540194475 -2018-06-12 21:00:00+00:00,34.97455559254665 -2018-06-13 21:00:00+00:00,33.54350861404868 -2018-06-14 21:00:00+00:00,32.11729155032406 -2018-06-17 21:00:00+00:00,29.26118466554809 -2018-06-18 21:00:00+00:00,27.13280363521367 -2018-06-19 21:00:00+00:00,26.367298223934903 -2018-06-20 21:00:00+00:00,24.05543734990012 -2018-06-21 21:00:00+00:00,22.625985784907506 -2018-06-24 21:00:00+00:00,20.925500019285778 -2018-06-25 21:00:00+00:00,21.220902340861645 -2018-06-26 21:00:00+00:00,24.152581654872392 -2018-06-27 21:00:00+00:00,26.718199758163085 -2018-06-28 21:00:00+00:00,27.465750688803286 -2018-07-01 21:00:00+00:00,28.32879160311528 -2018-07-02 21:00:00+00:00,29.15301680770892 -2018-07-03 21:00:00+00:00,27.893530436002244 -2018-07-04 21:00:00+00:00,27.84316814247249 -2018-07-05 21:00:00+00:00,29.326218965774576 -2018-07-08 21:00:00+00:00,30.892600340563213 -2018-07-09 21:00:00+00:00,30.49599655407382 -2018-07-10 21:00:00+00:00,30.12609473748352 -2018-07-11 21:00:00+00:00,29.165982114301904 -2018-07-12 21:00:00+00:00,28.653327101224054 -2018-07-15 21:00:00+00:00,26.69577646622154 -2018-07-16 21:00:00+00:00,24.304644325255907 -2018-07-17 21:00:00+00:00,21.455737317349325 -2018-07-18 21:00:00+00:00,21.12237381662867 -2018-07-19 21:00:00+00:00,19.953206154363347 -2018-07-22 21:00:00+00:00,18.2648560479657 -2018-07-23 21:00:00+00:00,17.87670561292021 -2018-07-24 21:00:00+00:00,16.700837893611784 -2018-07-25 21:00:00+00:00,16.14236072704583 -2018-07-26 21:00:00+00:00,15.249904050086473 -2018-07-29 21:00:00+00:00,13.799704092821537 -2018-07-30 21:00:00+00:00,12.371896349568436 -2018-07-31 21:00:00+00:00,11.981026474487582 -2018-08-01 21:00:00+00:00,12.381768269576954 -2018-08-02 21:00:00+00:00,14.21027632553042 -2018-08-05 21:00:00+00:00,14.818930272489606 -2018-08-06 21:00:00+00:00,14.875897125001515 -2018-08-07 21:00:00+00:00,13.320799879287833 -2018-08-08 21:00:00+00:00,14.54801871880488 -2018-08-09 21:00:00+00:00,17.57728701701617 -2018-08-12 21:00:00+00:00,20.231936944603127 -2018-08-13 21:00:00+00:00,23.24588312791428 -2018-08-14 21:00:00+00:00,25.047295315838422 -2018-08-15 21:00:00+00:00,25.071930349526543 -2018-08-16 21:00:00+00:00,27.048831906771532 -2018-08-19 21:00:00+00:00,29.662968967277273 -2018-08-20 21:00:00+00:00,30.293905874999762 -2018-08-21 21:00:00+00:00,29.396735638243403 -2018-08-22 21:00:00+00:00,27.575963620694417 -2018-08-23 21:00:00+00:00,26.43679892321733 -2018-08-26 21:00:00+00:00,26.701881522996143 -2018-08-27 21:00:00+00:00,27.708555297299018 -2018-08-28 21:00:00+00:00,27.62394043349781 -2018-08-29 21:00:00+00:00,28.092446593803476 -2018-08-30 21:00:00+00:00,27.953363747454016 -2018-09-02 21:00:00+00:00,27.952579513660282 -2018-09-03 21:00:00+00:00,27.3313191464471 -2018-09-04 21:00:00+00:00,27.506276288409087 -2018-09-05 21:00:00+00:00,27.229787101891077 -2018-09-06 21:00:00+00:00,25.781198695051504 -2018-09-09 21:00:00+00:00,25.484881499242697 -2018-09-10 21:00:00+00:00,26.06816262159936 -2018-09-11 21:00:00+00:00,26.159181477595666 -2018-09-12 21:00:00+00:00,25.501306360190394 -2018-09-13 21:00:00+00:00,25.1126335567227 -2018-09-16 21:00:00+00:00,25.447215170309022 -2018-09-17 21:00:00+00:00,24.546374842890977 -2018-09-18 21:00:00+00:00,21.422419649738913 -2018-09-19 21:00:00+00:00,20.360462730981478 -2018-09-20 21:00:00+00:00,18.652997345838646 -2018-09-23 21:00:00+00:00,19.24411828674036 -2018-09-24 21:00:00+00:00,20.11829989827871 -2018-09-25 21:00:00+00:00,20.93916735731313 -2018-09-26 21:00:00+00:00,22.145752051821983 -2018-09-27 21:00:00+00:00,22.890456925912126 -2018-09-30 21:00:00+00:00,23.163820660555697 -2018-10-01 21:00:00+00:00,23.39993185294721 -2018-10-02 21:00:00+00:00,25.294948974138595 -2018-10-03 21:00:00+00:00,27.246720555679467 -2018-10-04 21:00:00+00:00,28.083718685101424 -2018-10-07 21:00:00+00:00,30.637666547122983 -2018-10-08 21:00:00+00:00,33.587969881166536 -2018-10-09 21:00:00+00:00,35.88831760218819 -2018-10-10 21:00:00+00:00,37.0913026878787 -2018-10-11 21:00:00+00:00,36.61364136977212 -2018-10-14 21:00:00+00:00,36.27863307200945 -2018-10-15 21:00:00+00:00,35.77815573737605 -2018-10-16 21:00:00+00:00,36.11189263610493 -2018-10-17 21:00:00+00:00,37.32927699822226 -2018-10-18 21:00:00+00:00,39.237757086655456 -2018-10-21 21:00:00+00:00,40.548059324621406 -2018-10-22 21:00:00+00:00,39.82749814449868 -2018-10-23 21:00:00+00:00,39.50343516053039 -2018-10-24 21:00:00+00:00,39.82047360381467 -2018-10-25 21:00:00+00:00,39.151763347569265 -2018-10-28 21:00:00+00:00,38.011070561834096 -2018-10-29 21:00:00+00:00,37.47024952865911 -2018-10-30 21:00:00+00:00,39.99678054020899 -2018-10-31 21:00:00+00:00,40.77538489155519 -2018-11-01 21:00:00+00:00,40.45973489702053 -2018-11-04 22:00:00+00:00,41.03837992929361 -2018-11-05 22:00:00+00:00,40.75147474757458 -2018-11-06 22:00:00+00:00,38.642020338018135 -2018-11-07 22:00:00+00:00,36.845744089482444 -2018-11-08 22:00:00+00:00,36.93913248840689 -2018-11-11 22:00:00+00:00,38.29434442444602 -2018-11-12 22:00:00+00:00,38.161003036297885 -2018-11-13 22:00:00+00:00,36.37398379173994 -2018-11-14 22:00:00+00:00,34.124410976990056 -2018-11-15 22:00:00+00:00,32.36685310375911 -2018-11-18 22:00:00+00:00,30.02079228568419 -2018-11-19 22:00:00+00:00,25.621789221632756 -2018-11-20 22:00:00+00:00,22.326029833973386 -2018-11-21 22:00:00+00:00,19.65263673019164 -2018-11-22 22:00:00+00:00,16.07541850469609 -2018-11-25 22:00:00+00:00,13.764745669430214 -2018-11-26 22:00:00+00:00,15.126231019545864 -2018-11-27 22:00:00+00:00,14.788828764181556 -2018-11-28 22:00:00+00:00,13.124546583991677 -2018-11-29 22:00:00+00:00,11.593522326004432 -2018-12-02 22:00:00+00:00,10.931397903591485 -2018-12-03 22:00:00+00:00,11.26874773280145 -2018-12-04 22:00:00+00:00,11.705334273960375 -2018-12-05 22:00:00+00:00,11.756828963956647 -2018-12-06 22:00:00+00:00,10.467269887149637 -2018-12-09 22:00:00+00:00,10.271332505170363 -2018-12-10 22:00:00+00:00,9.550152287797863 -2018-12-11 22:00:00+00:00,9.134935234242601 -2018-12-12 22:00:00+00:00,10.476243355529396 -2018-12-13 22:00:00+00:00,10.216587530498503 -2018-12-16 22:00:00+00:00,9.243847449104454 -2018-12-17 22:00:00+00:00,9.557297868863971 -2018-12-18 22:00:00+00:00,10.84913775405427 -2018-12-19 22:00:00+00:00,13.05657497317203 -2018-12-20 22:00:00+00:00,14.20926534420346 -2018-12-23 22:00:00+00:00,15.177004887791108 -2018-12-25 22:00:00+00:00,16.248320229245603 -2018-12-26 22:00:00+00:00,17.14604043129541 -2018-12-27 22:00:00+00:00,18.738533514694307 -2018-12-30 22:00:00+00:00,18.686670110213623 -2019-01-01 22:00:00+00:00,18.741612284230794 -2019-01-02 22:00:00+00:00,19.248846960798137 -2019-01-03 22:00:00+00:00,18.33725054221434 -2019-01-06 22:00:00+00:00,20.101256698693142 -2019-01-07 22:00:00+00:00,21.11880264678349 -2019-01-08 22:00:00+00:00,22.47919027366782 -2019-01-09 22:00:00+00:00,23.11174805050166 -2019-01-10 22:00:00+00:00,20.581430227970184 -2019-01-13 22:00:00+00:00,18.9662620555674 -2019-01-14 22:00:00+00:00,17.30961574213666 -2019-01-15 22:00:00+00:00,15.736618660253004 -2019-01-16 22:00:00+00:00,15.196785443311532 -2019-01-17 22:00:00+00:00,15.155625506617538 -2019-01-20 22:00:00+00:00,15.488814979713108 -2019-01-21 22:00:00+00:00,15.526549233963577 -2019-01-22 22:00:00+00:00,15.669776333771482 -2019-01-23 22:00:00+00:00,15.88284683480018 -2019-01-24 22:00:00+00:00,15.643873171370839 -2019-01-27 22:00:00+00:00,14.683071018047121 -2019-01-28 22:00:00+00:00,15.187371126796956 -2019-01-29 22:00:00+00:00,14.829939588150049 -2019-01-30 22:00:00+00:00,14.94479308271173 -2019-01-31 22:00:00+00:00,14.816567841754503 -2019-02-03 22:00:00+00:00,15.049367794809411 -2019-02-04 22:00:00+00:00,14.969501766566367 -2019-02-05 22:00:00+00:00,14.62576276646405 -2019-02-06 22:00:00+00:00,14.029805892199832 -2019-02-07 22:00:00+00:00,13.696115372327181 -2019-02-10 22:00:00+00:00,15.224203648085616 -2019-02-11 22:00:00+00:00,16.46427124948467 -2019-02-12 22:00:00+00:00,16.559948730471316 -2019-02-13 22:00:00+00:00,16.7591046483682 -2019-02-14 22:00:00+00:00,18.66928361174383 -2019-02-17 22:00:00+00:00,18.039625105291393 -2019-02-18 22:00:00+00:00,19.53174556585783 -2019-02-19 22:00:00+00:00,21.767376744069658 -2019-02-20 22:00:00+00:00,24.16378069705249 -2019-02-21 22:00:00+00:00,26.562395436190403 -2019-02-24 22:00:00+00:00,28.64457754200139 -2019-02-25 22:00:00+00:00,28.151018574257915 -2019-02-26 22:00:00+00:00,28.23686600236997 -2019-02-27 22:00:00+00:00,28.74442707561565 -2019-02-28 22:00:00+00:00,31.00814765616784 -2019-03-03 22:00:00+00:00,30.606619881636163 -2019-03-04 22:00:00+00:00,30.548579386326573 -2019-03-05 22:00:00+00:00,29.762364529429792 -2019-03-06 22:00:00+00:00,28.25268740480061 -2019-03-07 22:00:00+00:00,28.1145457542798 -2019-03-10 21:00:00+00:00,27.39647833310979 -2019-03-11 21:00:00+00:00,25.690646609051672 -2019-03-12 21:00:00+00:00,23.001168427036212 -2019-03-13 21:00:00+00:00,20.339742897596615 -2019-03-14 21:00:00+00:00,18.63956070622719 -2019-03-17 21:00:00+00:00,19.5662524488143 -2019-03-18 21:00:00+00:00,19.486244504958968 -2019-03-19 21:00:00+00:00,18.389060790203754 -2019-03-20 21:00:00+00:00,15.288708437131948 -2019-03-21 21:00:00+00:00,14.067869063369491 -2019-03-24 21:00:00+00:00,14.358021504035433 -2019-03-25 21:00:00+00:00,13.943605770649748 -2019-03-26 21:00:00+00:00,15.477971279912277 -2019-03-27 21:00:00+00:00,15.194355363222469 -2019-03-28 21:00:00+00:00,14.212961961922018 -2019-03-31 21:00:00+00:00,13.111211694699747 -2019-04-01 21:00:00+00:00,13.807259769643503 -2019-04-02 21:00:00+00:00,13.470863403377095 -2019-04-03 21:00:00+00:00,13.060685514288538 -2019-04-04 21:00:00+00:00,12.542615806829213 -2019-04-07 21:00:00+00:00,11.669524741466029 -2019-04-08 21:00:00+00:00,13.45644733060897 -2019-04-09 21:00:00+00:00,15.577124330509845 -2019-04-10 21:00:00+00:00,16.649083530436695 -2019-04-11 21:00:00+00:00,16.047942823071217 -2019-04-14 21:00:00+00:00,15.76965768262616 -2019-04-15 21:00:00+00:00,13.239245014068404 -2019-04-16 21:00:00+00:00,13.387052811773591 -2019-04-17 21:00:00+00:00,11.97257069517747 -2019-04-18 21:00:00+00:00,11.976638072989719 -2019-04-21 21:00:00+00:00,12.246612933630365 -2019-04-22 21:00:00+00:00,13.383308581706244 -2019-04-23 21:00:00+00:00,15.67162040518193 -2019-04-24 21:00:00+00:00,17.84093255552013 -2019-04-25 21:00:00+00:00,20.990418889044612 -2019-04-28 21:00:00+00:00,21.827892517935105 -2019-04-29 21:00:00+00:00,20.309043612956664 -2019-04-30 21:00:00+00:00,19.466039937832942 -2019-05-01 21:00:00+00:00,20.74646953945152 -2019-05-02 21:00:00+00:00,22.63629680650545 -2019-05-05 21:00:00+00:00,24.038846626592402 -2019-05-06 21:00:00+00:00,23.957128023330448 -2019-05-07 21:00:00+00:00,24.93596997173864 -2019-05-08 21:00:00+00:00,24.77491832040093 -2019-05-09 21:00:00+00:00,23.75393743038341 -2019-05-12 21:00:00+00:00,23.429037132996164 -2019-05-13 21:00:00+00:00,22.87169208903956 -2019-05-14 21:00:00+00:00,21.979056347960785 -2019-05-15 21:00:00+00:00,19.87543543124253 -2019-05-16 21:00:00+00:00,17.22706140178588 -2019-05-19 21:00:00+00:00,16.756847227650415 -2019-05-20 21:00:00+00:00,18.10781068492752 -2019-05-21 21:00:00+00:00,17.559922552984983 -2019-05-22 21:00:00+00:00,16.752762218741914 -2019-05-23 21:00:00+00:00,15.461459495620845 -2019-05-26 21:00:00+00:00,14.367102300001438 -2019-05-27 21:00:00+00:00,14.730513918424501 -2019-05-28 21:00:00+00:00,18.301432325524456 -2019-05-29 21:00:00+00:00,21.853741536343733 -2019-05-30 21:00:00+00:00,23.783227867261438 -2019-06-02 21:00:00+00:00,22.01574261216576 -2019-06-03 21:00:00+00:00,21.180536152773747 -2019-06-04 21:00:00+00:00,21.8307758796907 -2019-06-05 21:00:00+00:00,22.957323226252157 -2019-06-06 21:00:00+00:00,24.33536117977518 -2019-06-09 21:00:00+00:00,24.35399752298868 -2019-06-10 21:00:00+00:00,25.001071416985884 -2019-06-11 21:00:00+00:00,26.070787112655804 -2019-06-12 21:00:00+00:00,27.215712547824868 -2019-06-13 21:00:00+00:00,26.562248474818556 -2019-06-16 21:00:00+00:00,25.871908622893436 -2019-06-17 21:00:00+00:00,23.135495893398286 -2019-06-18 21:00:00+00:00,20.54970590523147 -2019-06-19 21:00:00+00:00,19.539339289348025 -2019-06-20 21:00:00+00:00,20.923791139869223 -2019-06-23 21:00:00+00:00,21.58442174482307 -2019-06-24 21:00:00+00:00,20.36125809038894 -2019-06-25 21:00:00+00:00,19.826995575205817 -2019-06-26 21:00:00+00:00,17.802374409526703 -2019-06-27 21:00:00+00:00,16.821646021011727 -2019-06-30 21:00:00+00:00,15.665068611087127 -2019-07-01 21:00:00+00:00,13.659923613691506 -2019-07-02 21:00:00+00:00,12.297657803748578 -2019-07-03 21:00:00+00:00,13.581561546601105 -2019-07-04 21:00:00+00:00,13.128637942453322 -2019-07-07 21:00:00+00:00,12.371073838632492 -2019-07-08 21:00:00+00:00,11.302755127238274 -2019-07-09 21:00:00+00:00,10.22680563760829 -2019-07-10 21:00:00+00:00,10.574308130180622 -2019-07-11 21:00:00+00:00,11.790100383154888 -2019-07-14 21:00:00+00:00,13.28894645673308 -2019-07-15 21:00:00+00:00,15.193731539963505 -2019-07-16 21:00:00+00:00,17.932336530210787 -2019-07-17 21:00:00+00:00,19.01467101643583 -2019-07-18 21:00:00+00:00,18.980453327656164 -2019-07-21 21:00:00+00:00,18.956286669785978 -2019-07-22 21:00:00+00:00,20.216236042160002 -2019-07-23 21:00:00+00:00,20.788884575057132 -2019-07-24 21:00:00+00:00,20.67560558797008 -2019-07-25 21:00:00+00:00,20.844696678230342 -2019-07-28 21:00:00+00:00,21.279740015270146 -2019-07-29 21:00:00+00:00,20.72578508276082 -2019-07-30 21:00:00+00:00,21.295318801453703 -2019-07-31 21:00:00+00:00,21.208719423900103 -2019-08-01 21:00:00+00:00,21.531410832039107 -2019-08-04 21:00:00+00:00,19.175350511644748 -2019-08-05 21:00:00+00:00,17.396085390026805 -2019-08-06 21:00:00+00:00,15.7659597270092 -2019-08-07 21:00:00+00:00,15.428664883777026 -2019-08-08 21:00:00+00:00,15.31230714896542 -2019-08-11 21:00:00+00:00,15.032419834164497 -2019-08-12 21:00:00+00:00,14.86153227170146 -2019-08-13 21:00:00+00:00,14.80163210024489 -2019-08-14 21:00:00+00:00,15.36977745611521 -2019-08-15 21:00:00+00:00,15.981614595527548 -2019-08-18 21:00:00+00:00,17.36812445888811 -2019-08-19 21:00:00+00:00,15.44760566939693 -2019-08-20 21:00:00+00:00,13.046249999514606 -2019-08-21 21:00:00+00:00,11.250251932725563 -2019-08-22 21:00:00+00:00,13.25424575804642 -2019-08-25 21:00:00+00:00,15.950328794151813 -2019-08-26 21:00:00+00:00,19.253230071385442 -2019-08-27 21:00:00+00:00,22.799096398332402 -2019-08-28 21:00:00+00:00,26.786521069110034 -2019-08-29 21:00:00+00:00,30.34693493704654 -2019-09-01 21:00:00+00:00,33.36682661984292 -2019-09-02 21:00:00+00:00,38.040596812550355 -2019-09-03 21:00:00+00:00,39.411270630932385 -2019-09-04 21:00:00+00:00,38.80709005034198 -2019-09-05 21:00:00+00:00,37.97006541218709 -2019-09-08 21:00:00+00:00,37.79638701516366 -2019-09-09 21:00:00+00:00,37.914044554792994 -2019-09-10 21:00:00+00:00,38.278026411006344 -2019-09-11 21:00:00+00:00,38.383458920067724 -2019-09-12 21:00:00+00:00,36.903050199883126 -2019-09-15 21:00:00+00:00,36.25753880996707 -2019-09-16 21:00:00+00:00,35.3610916835674 -2019-09-17 21:00:00+00:00,33.67444033201695 -2019-09-18 21:00:00+00:00,30.418957177953693 -2019-09-19 21:00:00+00:00,27.54784236381576 -2019-09-22 21:00:00+00:00,24.709340211630554 -2019-09-23 21:00:00+00:00,26.16562215476984 -2019-09-24 21:00:00+00:00,31.486836830834573 -2019-09-25 21:00:00+00:00,36.947681427202774 -2019-09-26 21:00:00+00:00,43.30241474896025 -2019-09-27 21:00:00+00:00,49.8694042157184 -2019-09-29 21:00:00+00:00,55.93353158073814 -2019-09-30 21:00:00+00:00,60.207130409010986 -2019-10-01 21:00:00+00:00,64.83911027698373 -2019-10-02 21:00:00+00:00,66.77292749158337 -2019-10-03 21:00:00+00:00,68.82281688286305 -2019-10-06 21:00:00+00:00,71.15293835039363 -2019-10-07 21:00:00+00:00,74.57714907229112 -2019-10-08 21:00:00+00:00,77.73754926255826 -2019-10-09 21:00:00+00:00,78.42110514504785 -2019-10-10 21:00:00+00:00,76.11570278585553 -2019-10-13 21:00:00+00:00,70.13779018784689 -2019-10-14 21:00:00+00:00,64.31961531418588 -2019-10-15 21:00:00+00:00,59.29853768011585 -2019-10-16 21:00:00+00:00,55.14877977767544 -2019-10-17 21:00:00+00:00,53.45176196504015 -2019-10-20 21:00:00+00:00,52.05598509843058 -2019-10-21 21:00:00+00:00,49.551590564568365 -2019-10-22 21:00:00+00:00,48.33062930909258 -2019-10-23 21:00:00+00:00,47.358904385582676 -2019-10-24 21:00:00+00:00,45.69220134262341 -2019-10-27 21:00:00+00:00,44.85123012185533 -2019-10-28 21:00:00+00:00,44.116714226786335 -2019-10-29 21:00:00+00:00,45.7808200356031 -2019-10-30 21:00:00+00:00,48.49115058066561 -2019-10-31 21:00:00+00:00,52.00306887741947 -2019-11-03 22:00:00+00:00,56.10901388454392 -2019-11-04 22:00:00+00:00,56.26377437941467 -2019-11-05 22:00:00+00:00,54.013015463118904 -2019-11-06 22:00:00+00:00,49.81337073399293 -2019-11-07 22:00:00+00:00,46.007779141519826 -2019-11-10 22:00:00+00:00,42.775163021009554 -2019-11-11 22:00:00+00:00,40.45751745089994 -2019-11-12 22:00:00+00:00,38.903602739416776 -2019-11-13 22:00:00+00:00,37.32277774815502 -2019-11-14 22:00:00+00:00,33.85081021925996 -2019-11-17 22:00:00+00:00,29.569340731524612 -2019-11-18 22:00:00+00:00,26.646581528284337 -2019-11-19 22:00:00+00:00,25.00776694197648 -2019-11-20 22:00:00+00:00,23.19460051393094 -2019-11-21 22:00:00+00:00,21.439753429209883 -2019-11-24 22:00:00+00:00,21.29955267573533 -2019-11-25 22:00:00+00:00,22.225447294049822 -2019-11-26 22:00:00+00:00,22.222466664420498 -2019-11-27 22:00:00+00:00,21.182967298192732 -2019-11-28 22:00:00+00:00,21.251499422312634 -2019-12-01 22:00:00+00:00,21.039132776074393 -2019-12-02 22:00:00+00:00,20.14191157985121 -2019-12-03 22:00:00+00:00,20.38478858713836 -2019-12-04 22:00:00+00:00,20.654440872581578 -2019-12-05 22:00:00+00:00,22.090389503989105 -2019-12-08 22:00:00+00:00,21.636265388004666 -2019-12-09 22:00:00+00:00,19.252676957234232 -2019-12-10 22:00:00+00:00,18.529590748557503 -2019-12-11 22:00:00+00:00,18.59425930381132 -2019-12-12 22:00:00+00:00,20.96993861760659 -2019-12-15 22:00:00+00:00,23.7323633323633 -2019-12-16 22:00:00+00:00,27.804366392998784 -2019-12-17 22:00:00+00:00,31.422202503627307 -2019-12-18 22:00:00+00:00,35.107107080781184 -2019-12-19 22:00:00+00:00,36.33454349476823 -2019-12-22 22:00:00+00:00,37.276806190019066 -2019-12-23 22:00:00+00:00,37.304989314540926 -2019-12-25 22:00:00+00:00,38.82613158674302 -2019-12-26 22:00:00+00:00,42.54872480646059 -2019-12-29 22:00:00+00:00,46.57703628633682 -2019-12-30 22:00:00+00:00,51.292770019462644 -2020-01-01 22:00:00+00:00,53.376152510494265 -2020-01-02 22:00:00+00:00,52.42711088840963 -2020-01-05 22:00:00+00:00,49.913386154692866 -2020-01-06 22:00:00+00:00,46.21057653883509 -2020-01-07 22:00:00+00:00,41.35078058326386 -2020-01-08 22:00:00+00:00,37.11549337044806 -2020-01-09 22:00:00+00:00,32.062441482310206 -2020-01-12 22:00:00+00:00,30.971998592313305 -2020-01-13 22:00:00+00:00,29.51754867876885 -2020-01-14 22:00:00+00:00,28.960559381282273 -2020-01-15 22:00:00+00:00,27.77469841236149 -2020-01-16 22:00:00+00:00,23.813003367051127 -2020-01-19 22:00:00+00:00,21.29535343978853 -2020-01-20 22:00:00+00:00,18.88441377120257 -2020-01-21 22:00:00+00:00,17.79671153385305 -2020-01-22 22:00:00+00:00,17.93951703483231 -2020-01-23 22:00:00+00:00,19.66824246528604 -2020-01-26 22:00:00+00:00,22.036931656114227 -2020-01-27 22:00:00+00:00,24.297229794004814 -2020-01-28 22:00:00+00:00,26.676919533978488 -2020-01-29 22:00:00+00:00,29.023974386562497 -2020-01-30 22:00:00+00:00,28.696085602658513 -2020-02-02 22:00:00+00:00,28.45886297922083 -2020-02-03 22:00:00+00:00,28.593663272014197 -2020-02-04 22:00:00+00:00,29.95204173901981 -2020-02-05 22:00:00+00:00,31.129206068867074 -2020-02-06 22:00:00+00:00,31.41703992964182 -2020-02-09 22:00:00+00:00,32.67772952458281 -2020-02-10 22:00:00+00:00,34.41031177416451 -2020-02-11 22:00:00+00:00,36.144311474192286 -2020-02-12 22:00:00+00:00,36.79812422013458 -2020-02-13 22:00:00+00:00,37.63722162574893 -2020-02-16 22:00:00+00:00,38.69066808950071 -2020-02-17 22:00:00+00:00,40.23123083866452 -2020-02-18 22:00:00+00:00,42.36469239856558 -2020-02-19 22:00:00+00:00,47.98068486956098 -2020-02-20 22:00:00+00:00,51.8823496704789 -2020-02-23 22:00:00+00:00,54.729094814203414 -2020-02-24 22:00:00+00:00,55.34738044066337 -2020-02-25 22:00:00+00:00,55.090243358065315 -2020-02-26 22:00:00+00:00,53.13451518363281 -2020-02-27 22:00:00+00:00,51.657342141652684 -2020-03-01 22:00:00+00:00,51.769305969736486 -2020-03-02 22:00:00+00:00,52.75987447925578 -2020-03-03 22:00:00+00:00,54.400542263370575 -2020-03-04 22:00:00+00:00,56.43123656708303 -2020-03-05 22:00:00+00:00,58.80978712678503 -2020-03-08 21:00:00+00:00,61.797035502071026 -2020-03-09 21:00:00+00:00,63.26881741034619 -2020-03-10 21:00:00+00:00,62.350321393779076 -2020-03-11 21:00:00+00:00,60.51483716901797 -2020-03-12 21:00:00+00:00,58.97968594595017 -2020-03-15 21:00:00+00:00,58.532695827396786 -2020-03-16 21:00:00+00:00,57.98922853384869 -2020-03-17 21:00:00+00:00,57.39340655374919 -2020-03-18 21:00:00+00:00,56.41023316851853 -2020-03-19 21:00:00+00:00,54.9085349566923 -2020-03-22 21:00:00+00:00,52.896322188792325 -2020-03-23 21:00:00+00:00,49.52938052812647 -2020-03-24 21:00:00+00:00,46.2656829445382 -2020-03-25 21:00:00+00:00,42.33028853035436 -2020-03-26 21:00:00+00:00,37.834985640026126 -2020-03-29 21:00:00+00:00,34.1445780903822 -2020-03-30 21:00:00+00:00,31.063400388965725 -2020-03-31 21:00:00+00:00,29.89227672475132 -2020-04-01 21:00:00+00:00,29.228892338874637 -2020-04-02 21:00:00+00:00,28.96600685497872 -2020-04-05 21:00:00+00:00,29.320643016311994 -2020-04-06 21:00:00+00:00,29.212322002777036 -2020-04-07 21:00:00+00:00,29.29791073802045 -2020-04-08 21:00:00+00:00,28.89243119489843 -2020-04-09 21:00:00+00:00,28.243592518328807 -2020-04-12 21:00:00+00:00,27.266054244120927 -2020-04-13 21:00:00+00:00,25.953015116519573 -2020-04-14 21:00:00+00:00,25.09830288599043 -2020-04-15 21:00:00+00:00,25.769710364495417 -2020-04-16 21:00:00+00:00,26.67354034288571 -2020-04-19 21:00:00+00:00,26.39531239091206 -2020-04-20 21:00:00+00:00,27.047369479994472 -2020-04-21 21:00:00+00:00,26.30383612713909 -2020-04-22 21:00:00+00:00,25.15701442166431 -2020-04-23 21:00:00+00:00,24.95925196204232 -2020-04-26 21:00:00+00:00,28.452950260332138 -2020-04-27 21:00:00+00:00,29.073330621189957 -2020-04-28 21:00:00+00:00,30.56403319516827 -2020-04-29 21:00:00+00:00,29.758609220775295 -2020-04-30 21:00:00+00:00,28.67087394824736 -2020-05-03 21:00:00+00:00,28.241459869088914 -2020-05-04 21:00:00+00:00,28.11462958923324 -2020-05-05 21:00:00+00:00,26.05298523365523 -2020-05-06 21:00:00+00:00,24.143612006369807 -2020-05-07 21:00:00+00:00,22.503281333020656 -2020-05-10 21:00:00+00:00,20.72071308000825 -2020-05-11 21:00:00+00:00,19.38577676837548 -2020-05-12 21:00:00+00:00,18.92785586437653 -2020-05-13 21:00:00+00:00,17.97125206473654 -2020-05-14 21:00:00+00:00,15.263872743690447 -2020-05-17 21:00:00+00:00,14.638561593284942 -2020-05-18 21:00:00+00:00,13.006716194574905 -2020-05-19 21:00:00+00:00,13.000182754902015 -2020-05-20 21:00:00+00:00,13.687418059249831 -2020-05-21 21:00:00+00:00,13.390995513664436 -2020-05-24 21:00:00+00:00,13.763984162083585 -2020-05-25 21:00:00+00:00,15.808356338529084 -2020-05-26 21:00:00+00:00,18.306611611776702 -2020-05-27 21:00:00+00:00,21.551478365575175 -2020-05-28 21:00:00+00:00,25.501902513297 -2020-05-31 21:00:00+00:00,29.81062891174557 -2020-06-01 21:00:00+00:00,33.406187187972755 -2020-06-02 21:00:00+00:00,38.11527845953463 -2020-06-03 21:00:00+00:00,43.055334207304966 -2020-06-04 21:00:00+00:00,47.30563732604181 -2020-06-07 21:00:00+00:00,50.69441399384609 -2020-06-08 21:00:00+00:00,54.787942007198254 -2020-06-09 21:00:00+00:00,59.47057422071806 -2020-06-10 21:00:00+00:00,64.72951493607796 -2020-06-11 21:00:00+00:00,67.89650928626779 -2020-06-14 21:00:00+00:00,68.96972223774058 -2020-06-15 21:00:00+00:00,69.3882758401852 -2020-06-16 21:00:00+00:00,68.90705828249837 -2020-06-17 21:00:00+00:00,67.04294152760126 -2020-06-18 21:00:00+00:00,64.90820601642781 -2020-06-21 21:00:00+00:00,62.36706774114112 -2020-06-22 21:00:00+00:00,59.005397343403146 -2020-06-23 21:00:00+00:00,54.499425859874115 -2020-06-24 21:00:00+00:00,49.09026546294394 -2020-06-25 21:00:00+00:00,43.89709584325323 -2020-06-28 21:00:00+00:00,38.71372625841899 -2020-06-29 21:00:00+00:00,34.68489853376463 -2020-06-30 21:00:00+00:00,29.463405160368428 -2020-07-01 21:00:00+00:00,26.405046860001686 -2020-07-02 21:00:00+00:00,23.738212199149043 -2020-07-05 21:00:00+00:00,22.13317256255424 -2020-07-06 21:00:00+00:00,21.677681398411202 -2020-07-07 21:00:00+00:00,22.83933149042402 -2020-07-08 21:00:00+00:00,25.07395968225504 -2020-07-09 21:00:00+00:00,26.681210338440312 -2020-07-12 21:00:00+00:00,27.834282836579213 -2020-07-13 21:00:00+00:00,29.873368636617563 -2020-07-14 21:00:00+00:00,34.92989187526619 -2020-07-15 21:00:00+00:00,39.364815523329625 -2020-07-16 21:00:00+00:00,43.3874175043684 -2020-07-19 21:00:00+00:00,47.140701110072534 -2020-07-20 21:00:00+00:00,51.98883440202758 -2020-07-21 21:00:00+00:00,55.949628339349935 -2020-07-22 21:00:00+00:00,60.073780177153296 -2020-07-23 21:00:00+00:00,62.99866670669371 -2020-07-26 21:00:00+00:00,65.92965608322156 -2020-07-27 21:00:00+00:00,67.99288879445474 -2020-07-28 21:00:00+00:00,69.41145164424441 -2020-07-29 21:00:00+00:00,72.40664879777505 -2020-07-30 21:00:00+00:00,75.69684084134029 -2020-08-02 21:00:00+00:00,77.52481681685711 -2020-08-03 21:00:00+00:00,77.2410588275567 -2020-08-04 21:00:00+00:00,78.43934557498028 -2020-08-05 21:00:00+00:00,79.99643585782272 -2020-08-06 21:00:00+00:00,79.30790412851192 -2020-08-09 21:00:00+00:00,77.69777519212161 -2020-08-10 21:00:00+00:00,75.35217440422157 -2020-08-11 21:00:00+00:00,72.44684643511864 -2020-08-12 21:00:00+00:00,69.86234411804246 -2020-08-13 21:00:00+00:00,65.79703128087505 -2020-08-16 21:00:00+00:00,62.19397049496227 -2020-08-17 21:00:00+00:00,59.00886483546435 -2020-08-18 21:00:00+00:00,54.13214631081338 -2020-08-19 21:00:00+00:00,48.13517670080724 -2020-08-20 21:00:00+00:00,43.94004765801846 -2020-08-23 21:00:00+00:00,40.26079028380002 -2020-08-24 21:00:00+00:00,34.86900066323993 -2020-08-25 21:00:00+00:00,29.927680258287445 -2020-08-26 21:00:00+00:00,27.13272339653841 -2020-08-27 21:00:00+00:00,25.714210875933624 -2020-08-30 21:00:00+00:00,25.795440976662423 -2020-08-31 21:00:00+00:00,26.92005989765224 -2020-09-01 21:00:00+00:00,25.698790547317525 -2020-09-02 21:00:00+00:00,24.959671578980444 -2020-09-03 21:00:00+00:00,23.286246371416016 -2020-09-06 21:00:00+00:00,21.701598828051726 -2020-09-07 21:00:00+00:00,21.26573409088254 -2020-09-08 21:00:00+00:00,21.693077256355828 -2020-09-09 21:00:00+00:00,22.174998129771215 -2020-09-10 21:00:00+00:00,21.953116598899335 -2020-09-13 21:00:00+00:00,22.911954465952608 -2020-09-14 21:00:00+00:00,23.80612878478442 -2020-09-15 21:00:00+00:00,22.352145651035954 -2020-09-16 21:00:00+00:00,21.229591691359595 -2020-09-17 21:00:00+00:00,19.778648012129338 -2020-09-20 21:00:00+00:00,19.573030541828476 -2020-09-21 21:00:00+00:00,21.296007880410112 -2020-09-22 21:00:00+00:00,23.68447142848721 -2020-09-23 21:00:00+00:00,26.737585690525727 -2020-09-24 21:00:00+00:00,28.99523214382747 -2020-09-27 21:00:00+00:00,30.682381331710083 -2020-09-28 21:00:00+00:00,31.160630589251337 -2020-09-29 21:00:00+00:00,32.84721018568983 -2020-09-30 21:00:00+00:00,34.646695983704944 -2020-10-01 21:00:00+00:00,36.75937407757527 -2020-10-04 21:00:00+00:00,37.72232014347113 -2020-10-05 21:00:00+00:00,39.3642362995215 -2020-10-06 21:00:00+00:00,39.3749000798552 -2020-10-07 21:00:00+00:00,39.2169451894249 -2020-10-08 21:00:00+00:00,36.52736662262106 -2020-10-11 21:00:00+00:00,35.161334893814704 -2020-10-12 21:00:00+00:00,33.26285014911366 -2020-10-13 21:00:00+00:00,31.65438356340459 -2020-10-14 21:00:00+00:00,29.79700148559966 -2020-10-15 21:00:00+00:00,28.429216009404268 -2020-10-18 21:00:00+00:00,28.184661979544046 -2020-10-19 21:00:00+00:00,27.069828623486945 -2020-10-20 21:00:00+00:00,26.52203298803779 -2020-10-21 21:00:00+00:00,25.76144254450153 -2020-10-22 21:00:00+00:00,24.34537217568518 -2020-10-25 21:00:00+00:00,23.392359760434996 -2020-10-26 21:00:00+00:00,22.914910053243993 -2020-10-27 21:00:00+00:00,21.913102565552713 -2020-10-28 21:00:00+00:00,23.551854361890314 -2020-10-29 21:00:00+00:00,24.171770730635405 -2020-11-01 22:00:00+00:00,24.823816911306135 -2020-11-02 22:00:00+00:00,23.20384202739947 -2020-11-03 22:00:00+00:00,22.183538532539384 -2020-11-04 22:00:00+00:00,22.09099614399657 -2020-11-05 22:00:00+00:00,22.159200839700826 -2020-11-08 22:00:00+00:00,21.36912622973023 -2020-11-09 22:00:00+00:00,19.455454132984464 -2020-11-10 22:00:00+00:00,16.907717900704935 -2020-11-11 22:00:00+00:00,15.981013443620467 -2020-11-12 22:00:00+00:00,15.593679258026139 -2020-11-15 22:00:00+00:00,15.855673419566449 -2020-11-16 22:00:00+00:00,17.878803817713628 -2020-11-17 22:00:00+00:00,19.51195065912759 -2020-11-18 22:00:00+00:00,20.526523945375175 -2020-11-19 22:00:00+00:00,22.519284809309816 -2020-11-22 22:00:00+00:00,24.23320087293809 -2020-11-23 22:00:00+00:00,25.24750557833385 -2020-11-24 22:00:00+00:00,24.173384573150717 -2020-11-25 22:00:00+00:00,22.87140392762697 -2020-11-26 22:00:00+00:00,21.93138580657784 -2020-11-29 22:00:00+00:00,22.7282984549943 -2020-11-30 22:00:00+00:00,26.120464036824945 -2020-12-01 22:00:00+00:00,29.80385849061273 -2020-12-02 22:00:00+00:00,33.55011230948284 -2020-12-03 22:00:00+00:00,36.52973954365633 -2020-12-06 22:00:00+00:00,36.771684847860456 -2020-12-07 22:00:00+00:00,35.855773087314894 -2020-12-08 22:00:00+00:00,35.45415245315335 -2020-12-09 22:00:00+00:00,34.5511374069063 -2020-12-10 22:00:00+00:00,37.36272307011099 -2020-12-13 22:00:00+00:00,40.92351293756803 -2020-12-14 22:00:00+00:00,45.56649910207379 -2020-12-15 22:00:00+00:00,50.79391452097708 -2020-12-16 22:00:00+00:00,56.03524545792992 -2020-12-17 22:00:00+00:00,60.10432547088751 -2020-12-20 22:00:00+00:00,58.37461894458216 -2020-12-21 22:00:00+00:00,55.519887019202976 -2020-12-22 22:00:00+00:00,51.27291264805903 -2020-12-23 22:00:00+00:00,47.45519653662847 -2020-12-27 22:00:00+00:00,45.95858095108714 -2020-12-28 22:00:00+00:00,43.96959848379539 -2020-12-29 22:00:00+00:00,43.7166193784629 -2020-12-30 22:00:00+00:00,42.09428433283175 -2021-01-03 22:00:00+00:00,38.83118469988589 -2021-01-04 22:00:00+00:00,35.121078825317745 -2021-01-05 22:00:00+00:00,31.980613628185186 -2021-01-06 22:00:00+00:00,27.476529705537217 -2021-01-07 22:00:00+00:00,23.59169115311144 -2021-01-10 22:00:00+00:00,20.72119660474081 -2021-01-11 22:00:00+00:00,19.79650926883581 -2021-01-12 22:00:00+00:00,19.24793701743321 -2021-01-13 22:00:00+00:00,20.35973721454395 -2021-01-14 22:00:00+00:00,21.708447481147978 -2021-01-17 22:00:00+00:00,22.987311915414672 -2021-01-18 22:00:00+00:00,23.457943032815113 -2021-01-19 22:00:00+00:00,22.814291559124065 -2021-01-20 22:00:00+00:00,22.570742412288414 -2021-01-21 22:00:00+00:00,22.0086618320002 -2021-01-24 22:00:00+00:00,22.186447796750006 -2021-01-25 22:00:00+00:00,22.952468033549312 -2021-01-26 22:00:00+00:00,25.213725045716522 -2021-01-27 22:00:00+00:00,25.750489453109562 -2021-01-28 22:00:00+00:00,23.926179266815637 -2021-01-31 22:00:00+00:00,24.577623435794578 -2021-02-01 22:00:00+00:00,26.48979982018596 -2021-02-02 22:00:00+00:00,27.517769049198474 -2021-02-03 22:00:00+00:00,28.244257494428382 -2021-02-04 22:00:00+00:00,27.30683874733224 -2021-02-07 22:00:00+00:00,28.496669393610375 -2021-02-08 22:00:00+00:00,27.850884673703074 -2021-02-09 22:00:00+00:00,27.952454003075946 -2021-02-10 22:00:00+00:00,28.716198261606603 -2021-02-11 22:00:00+00:00,28.986449205907604 -2021-02-14 22:00:00+00:00,27.69009410729227 -2021-02-15 22:00:00+00:00,24.849821452157723 -2021-02-16 22:00:00+00:00,24.285202593258482 -2021-02-17 22:00:00+00:00,25.391484402665352 -2021-02-18 22:00:00+00:00,23.965160564016085 -2021-02-21 22:00:00+00:00,22.88314210271385 -2021-02-22 22:00:00+00:00,22.436411535970056 -2021-02-23 22:00:00+00:00,22.368478875983083 -2021-02-24 22:00:00+00:00,23.55356372186132 -2021-02-25 22:00:00+00:00,21.32795889889659 -2021-02-28 22:00:00+00:00,19.990300167392856 -2021-03-01 22:00:00+00:00,19.692759811549678 -2021-03-02 22:00:00+00:00,18.877017444269512 -2021-03-03 22:00:00+00:00,18.67113759445953 -2021-03-04 22:00:00+00:00,19.668404106236668 -2021-03-07 22:00:00+00:00,22.64369267093341 -2021-03-08 22:00:00+00:00,23.822466512010855 -2021-03-09 22:00:00+00:00,24.722770395882034 -2021-03-10 22:00:00+00:00,27.111686926107886 -2021-03-11 22:00:00+00:00,28.59114029295314 -2021-03-14 21:00:00+00:00,29.909094901223444 -2021-03-15 21:00:00+00:00,30.716320437159208 -2021-03-16 21:00:00+00:00,31.456200404413398 -2021-03-17 21:00:00+00:00,33.49332455016274 -2021-03-18 21:00:00+00:00,35.93630192956145 -2021-03-21 21:00:00+00:00,36.91963549620154 -2021-03-22 21:00:00+00:00,38.85151417188157 -2021-03-23 21:00:00+00:00,39.689887747874295 -2021-03-24 21:00:00+00:00,39.47425679837455 -2021-03-25 21:00:00+00:00,37.64167436006079 -2021-03-28 21:00:00+00:00,36.17597888337632 -2021-03-29 21:00:00+00:00,36.09429346169697 -2021-03-30 21:00:00+00:00,38.399982059366906 -2021-03-31 21:00:00+00:00,39.37740048836857 -2021-04-01 21:00:00+00:00,39.94010620548664 -2021-04-04 21:00:00+00:00,38.97642061010303 -2021-04-05 21:00:00+00:00,36.649698886952116 -2021-04-06 21:00:00+00:00,34.33066930367083 -2021-04-07 21:00:00+00:00,31.715851896149864 -2021-04-08 21:00:00+00:00,29.643290597150013 -2021-04-11 21:00:00+00:00,27.456980581260016 -2021-04-12 21:00:00+00:00,27.438458497374025 -2021-04-13 21:00:00+00:00,29.8104191094943 -2021-04-14 21:00:00+00:00,32.974457540623014 -2021-04-15 21:00:00+00:00,36.17421517647086 -2021-04-18 21:00:00+00:00,40.50959957980755 -2021-04-19 21:00:00+00:00,42.96615670238014 -2021-04-20 21:00:00+00:00,45.25032308258618 -2021-04-21 21:00:00+00:00,47.8262837617641 -2021-04-22 21:00:00+00:00,51.90179789270514 -2021-04-25 21:00:00+00:00,56.54318612085553 -2021-04-26 21:00:00+00:00,61.62627757409118 -2021-04-27 21:00:00+00:00,67.16879749735662 -2021-04-28 21:00:00+00:00,72.58371075816454 -2021-04-29 21:00:00+00:00,74.71948320331471 -2021-05-02 21:00:00+00:00,74.72160307774774 -2021-05-03 21:00:00+00:00,71.81376433541284 -2021-05-04 21:00:00+00:00,68.57735996303946 -2021-05-05 21:00:00+00:00,66.15890694389998 -2021-05-06 21:00:00+00:00,61.89502488325871 -2021-05-09 21:00:00+00:00,57.02764050262028 -2021-05-10 21:00:00+00:00,53.64137723819035 -2021-05-11 21:00:00+00:00,48.647337747109404 -2021-05-12 21:00:00+00:00,42.95294331216671 -2021-05-13 21:00:00+00:00,37.757375563370886 -2021-05-16 21:00:00+00:00,33.280427191157735 -2021-05-17 21:00:00+00:00,28.944465403841825 -2021-05-18 21:00:00+00:00,24.75640832022908 -2021-05-19 21:00:00+00:00,25.338314018191088 -2021-05-20 21:00:00+00:00,26.619345872887997 -2021-05-23 21:00:00+00:00,29.01606398726116 -2021-05-24 21:00:00+00:00,32.46743532301597 -2021-05-25 21:00:00+00:00,33.93425740900032 -2021-05-26 21:00:00+00:00,33.35743467603182 -2021-05-27 21:00:00+00:00,31.7202721882149 -2021-05-30 21:00:00+00:00,30.24658969196063 -2021-05-31 21:00:00+00:00,32.32290542579567 -2021-06-01 21:00:00+00:00,34.0922540984002 -2021-06-02 21:00:00+00:00,33.66843342198679 -2021-06-03 21:00:00+00:00,32.750200768138434 -2021-06-06 21:00:00+00:00,32.79640506153923 -2021-06-07 21:00:00+00:00,33.485910311878456 -2021-06-08 21:00:00+00:00,31.51183580657527 -2021-06-09 21:00:00+00:00,30.111517327704565 -2021-06-10 21:00:00+00:00,28.775720535234907 -2021-06-13 21:00:00+00:00,27.806677714857074 -2021-06-14 21:00:00+00:00,27.19800679447735 -2021-06-15 21:00:00+00:00,29.085364896862508 -2021-06-16 21:00:00+00:00,32.69503287865032 -2021-06-17 21:00:00+00:00,36.53813808525738 -2021-06-20 21:00:00+00:00,38.96325774300545 -2021-06-21 21:00:00+00:00,41.40065741880109 -2021-06-22 21:00:00+00:00,44.94463011943885 -2021-06-23 21:00:00+00:00,48.471126136337844 -2021-06-24 21:00:00+00:00,50.67938607060031 -2021-06-27 21:00:00+00:00,52.29011350561549 -2021-06-28 21:00:00+00:00,55.21526229309204 -2021-06-29 21:00:00+00:00,57.400896489871734 -2021-06-30 21:00:00+00:00,58.92927071333329 -2021-07-01 21:00:00+00:00,59.64221223041495 -2021-07-04 21:00:00+00:00,61.479696781958346 -2021-07-05 21:00:00+00:00,61.938058372352494 -2021-07-06 21:00:00+00:00,61.27815931675047 -2021-07-07 21:00:00+00:00,58.04790994112815 -2021-07-08 21:00:00+00:00,53.842857200111986 -2021-07-11 21:00:00+00:00,51.682911105889524 -2021-07-12 21:00:00+00:00,51.70434615832319 -2021-07-13 21:00:00+00:00,51.93749548074266 -2021-07-14 21:00:00+00:00,52.49139997356698 -2021-07-15 21:00:00+00:00,52.851967565081274 -2021-07-18 21:00:00+00:00,52.504575212791636 -2021-07-19 21:00:00+00:00,51.863387799551845 -2021-07-20 21:00:00+00:00,51.44320313154806 -2021-07-21 21:00:00+00:00,49.388426948211176 -2021-07-22 21:00:00+00:00,47.35223990009755 -2021-07-25 21:00:00+00:00,43.7088053139783 -2021-07-26 21:00:00+00:00,40.809993495201205 -2021-07-27 21:00:00+00:00,38.97626102840665 -2021-07-28 21:00:00+00:00,38.36260577034933 -2021-07-29 21:00:00+00:00,37.102315522513564 -2021-08-01 21:00:00+00:00,37.37724496505054 -2021-08-02 21:00:00+00:00,37.30269955167675 -2021-08-03 21:00:00+00:00,35.72210323496731 -2021-08-04 21:00:00+00:00,34.296623587317896 -2021-08-05 21:00:00+00:00,31.124451162446384 -2021-08-08 21:00:00+00:00,27.877608824917097 -2021-08-09 21:00:00+00:00,24.104129933482113 -2021-08-10 21:00:00+00:00,21.997153476064188 -2021-08-11 21:00:00+00:00,19.681636798488228 -2021-08-12 21:00:00+00:00,19.2594769867518 -2021-08-15 21:00:00+00:00,18.97087865068648 -2021-08-16 21:00:00+00:00,20.80384196924494 -2021-08-17 21:00:00+00:00,23.408818521549467 -2021-08-18 21:00:00+00:00,26.51772635572098 -2021-08-19 21:00:00+00:00,26.708001570073304 -2021-08-22 21:00:00+00:00,25.635505625616435 -2021-08-23 21:00:00+00:00,25.13588976308169 -2021-08-24 21:00:00+00:00,24.359545234471607 -2021-08-25 21:00:00+00:00,23.77276400781844 -2021-08-26 21:00:00+00:00,23.81729925225996 -2021-08-29 21:00:00+00:00,25.358367865374824 -2021-08-30 21:00:00+00:00,27.122923213206324 -2021-08-31 21:00:00+00:00,29.098567591533165 -2021-09-01 21:00:00+00:00,30.51851471170672 -2021-09-02 21:00:00+00:00,32.43092563779537 -2021-09-05 21:00:00+00:00,34.70368336386183 -2021-09-06 21:00:00+00:00,35.198668616586524 -2021-09-07 21:00:00+00:00,34.488307582694084 -2021-09-08 21:00:00+00:00,33.89390425401886 -2021-09-09 21:00:00+00:00,34.33772733623811 -2021-09-12 21:00:00+00:00,33.61689701504991 -2021-09-13 21:00:00+00:00,33.61323921224999 -2021-09-14 21:00:00+00:00,35.00694540632156 -2021-09-15 21:00:00+00:00,34.43201486739489 -2021-09-16 21:00:00+00:00,33.6917052228078 -2021-09-19 21:00:00+00:00,33.92693799412329 -2021-09-20 21:00:00+00:00,33.86675654924891 -2021-09-21 21:00:00+00:00,35.50566859686851 -2021-09-22 21:00:00+00:00,37.734857273147234 -2021-09-23 21:00:00+00:00,38.161450655368355 -2021-09-26 21:00:00+00:00,38.74574264895499 -2021-09-27 21:00:00+00:00,39.437413026512836 -2021-09-28 21:00:00+00:00,40.622355312616136 -2021-09-29 21:00:00+00:00,42.825896253683275 -2021-09-30 21:00:00+00:00,46.67398649687162 -2021-10-03 21:00:00+00:00,49.95797244827576 -2021-10-04 21:00:00+00:00,53.4006882975433 -2021-10-05 21:00:00+00:00,58.53847014724484 -2021-10-06 21:00:00+00:00,62.613359274662734 -2021-10-07 21:00:00+00:00,64.42798960299963 -2021-10-10 21:00:00+00:00,66.75493125863798 -2021-10-11 21:00:00+00:00,67.99155245361422 -2021-10-12 21:00:00+00:00,66.8183803382993 -2021-10-13 21:00:00+00:00,64.60984824117637 -2021-10-14 21:00:00+00:00,62.081855299078185 -2021-10-17 21:00:00+00:00,59.751083064402046 -2021-10-18 21:00:00+00:00,55.96581303102293 -2021-10-19 21:00:00+00:00,53.04143034423597 -2021-10-20 21:00:00+00:00,50.4838054507038 -2021-10-21 21:00:00+00:00,47.43612267896058 -2021-10-24 21:00:00+00:00,43.32455965585198 -2021-10-25 21:00:00+00:00,41.43409090507125 -2021-10-26 21:00:00+00:00,38.83575905752985 -2021-10-27 21:00:00+00:00,38.10758092528828 -2021-10-28 21:00:00+00:00,35.132086129986284 -2021-10-31 21:00:00+00:00,33.46001318147097 -2021-11-01 21:00:00+00:00,32.53686978587532 -2021-11-02 21:00:00+00:00,31.474398463791513 -2021-11-03 21:00:00+00:00,29.47004169590321 -2021-11-04 21:00:00+00:00,27.508488778393136 -2021-11-07 22:00:00+00:00,26.96273528443267 -2021-11-08 22:00:00+00:00,24.827742885815447 -2021-11-09 22:00:00+00:00,24.605515400657083 -2021-11-10 22:00:00+00:00,25.46836099014587 -2021-11-11 22:00:00+00:00,27.109976367322055 -2021-11-14 22:00:00+00:00,27.25698193879534 -2021-11-15 22:00:00+00:00,28.797781591418584 -2021-11-16 22:00:00+00:00,31.268370637103494 -2021-11-17 22:00:00+00:00,34.095429912863146 -2021-11-18 22:00:00+00:00,36.06521206443911 -2021-11-21 22:00:00+00:00,38.641074801691154 -2021-11-22 22:00:00+00:00,42.3461787182117 -2021-11-23 22:00:00+00:00,47.35816598004828 -2021-11-24 22:00:00+00:00,52.211489546475825 -2021-11-25 22:00:00+00:00,54.68971106920707 -2021-11-28 22:00:00+00:00,57.99172847244752 -2021-11-29 22:00:00+00:00,57.22409943513696 -2021-11-30 22:00:00+00:00,56.087333838157484 -2021-12-01 22:00:00+00:00,55.167601711506904 -2021-12-02 22:00:00+00:00,52.89397945633142 -2021-12-05 22:00:00+00:00,49.48073898939749 -2021-12-06 22:00:00+00:00,43.98029427995312 -2021-12-07 22:00:00+00:00,39.57465863991838 -2021-12-08 22:00:00+00:00,35.92091504274681 -2021-12-09 22:00:00+00:00,32.24038119221501 -2021-12-12 22:00:00+00:00,28.589133160649745 -2021-12-13 22:00:00+00:00,25.984510654637166 -2021-12-14 22:00:00+00:00,22.11859228136508 -2021-12-15 22:00:00+00:00,18.988703990209814 -2021-12-16 22:00:00+00:00,15.737051374668315 -2021-12-19 22:00:00+00:00,16.430888953532023 -2021-12-20 22:00:00+00:00,16.32383008372325 -2021-12-21 22:00:00+00:00,15.008132522141691 -2021-12-22 22:00:00+00:00,13.901877267903403 -2021-12-23 22:00:00+00:00,13.588502017809079 -2021-12-26 22:00:00+00:00,14.497413135901422 -2021-12-27 22:00:00+00:00,15.278116337602762 -2021-12-28 22:00:00+00:00,14.603890091514103 -2021-12-29 22:00:00+00:00,13.95476559976982 -2021-12-30 22:00:00+00:00,14.131717029120171 -2022-01-02 22:00:00+00:00,12.688730455146679 -2022-01-03 22:00:00+00:00,13.43573463577268 -2022-01-04 22:00:00+00:00,14.214961979964295 -2022-01-05 22:00:00+00:00,17.29079195294329 -2022-01-06 22:00:00+00:00,19.05336930481249 -2022-01-09 22:00:00+00:00,21.277419796024134 -2022-01-10 22:00:00+00:00,24.26446055698463 -2022-01-11 22:00:00+00:00,28.796846803469425 -2022-01-12 22:00:00+00:00,33.54801142862006 -2022-01-13 22:00:00+00:00,35.76748263622149 -2022-01-16 22:00:00+00:00,38.63690727704715 -2022-01-17 22:00:00+00:00,39.03923131983173 -2022-01-18 22:00:00+00:00,39.51119683903756 -2022-01-19 22:00:00+00:00,38.312801982933856 -2022-01-20 22:00:00+00:00,38.16999904012159 -2022-01-23 22:00:00+00:00,37.13458056918857 -2022-01-24 22:00:00+00:00,36.644484245759045 -2022-01-25 22:00:00+00:00,34.04533337607939 -2022-01-26 22:00:00+00:00,32.910566138419895 -2022-01-27 22:00:00+00:00,32.097684784327946 -2022-01-30 22:00:00+00:00,30.51985843984667 -2022-01-31 22:00:00+00:00,28.733202697643286 -2022-02-01 22:00:00+00:00,26.21540968686647 -2022-02-02 22:00:00+00:00,22.73454812285698 -2022-02-03 22:00:00+00:00,19.50084198094683 -2022-02-06 22:00:00+00:00,20.282800217871106 -2022-02-07 22:00:00+00:00,20.417024493269757 -2022-02-08 22:00:00+00:00,21.64794077953445 -2022-02-09 22:00:00+00:00,22.885162872646244 -2022-02-10 22:00:00+00:00,23.658415141538647 -2022-02-13 22:00:00+00:00,24.52158775576606 -2022-02-14 22:00:00+00:00,25.11313900979419 -2022-02-15 22:00:00+00:00,25.710340658057017 -2022-02-16 22:00:00+00:00,26.014806503801243 -2022-02-17 22:00:00+00:00,26.74187192010353 -2022-02-20 22:00:00+00:00,26.353648053618777 -2022-02-21 22:00:00+00:00,25.396277716949083 -2022-02-22 22:00:00+00:00,26.6645969209379 -2022-02-23 22:00:00+00:00,30.718860061062497 -2022-02-24 22:00:00+00:00,34.63399387471974 -2022-02-27 22:00:00+00:00,38.95992355121261 -2022-02-28 22:00:00+00:00,43.17868346149675 -2022-03-01 22:00:00+00:00,48.36046223871238 -2022-03-02 22:00:00+00:00,54.09242154082555 -2022-03-03 22:00:00+00:00,60.12031750098081 -2022-03-06 22:00:00+00:00,65.71986965369994 -2022-03-07 22:00:00+00:00,69.25512382781542 -2022-03-08 22:00:00+00:00,70.28041580905413 -2022-03-09 22:00:00+00:00,71.67084938515652 -2022-03-10 22:00:00+00:00,73.72436174039841 -2022-03-13 21:00:00+00:00,76.76756639353336 -2022-03-14 21:00:00+00:00,79.48736719901265 -2022-03-15 21:00:00+00:00,77.51131199303259 -2022-03-16 21:00:00+00:00,72.83142803609935 -2022-03-17 21:00:00+00:00,67.97722657621274 -2022-03-20 21:00:00+00:00,62.431521817962086 -2022-03-21 21:00:00+00:00,55.57742883733318 -2022-03-22 21:00:00+00:00,48.50193646755147 -2022-03-23 21:00:00+00:00,43.000728294328574 -2022-03-24 21:00:00+00:00,39.30067402859871 -2022-03-27 21:00:00+00:00,34.56856513239567 -2022-03-28 21:00:00+00:00,32.6006754352894 -2022-03-29 21:00:00+00:00,31.155244148314036 -2022-03-30 21:00:00+00:00,30.383067290293585 -2022-03-31 21:00:00+00:00,28.94080546413104 -2022-04-03 21:00:00+00:00,26.44416652413683 -2022-04-04 21:00:00+00:00,24.14182078852946 -2022-04-05 21:00:00+00:00,24.59967717914632 -2022-04-06 21:00:00+00:00,25.274184829632777 -2022-04-07 21:00:00+00:00,26.8807649996702 -2022-04-10 21:00:00+00:00,27.092692675485406 -2022-04-11 21:00:00+00:00,28.07891471385542 -2022-04-12 21:00:00+00:00,27.66212416199998 -2022-04-13 21:00:00+00:00,26.30296874935532 -2022-04-14 21:00:00+00:00,25.228302483040892 -2022-04-17 21:00:00+00:00,27.29492909067297 -2022-04-18 21:00:00+00:00,30.341906362304446 -2022-04-19 21:00:00+00:00,30.58760542347645 -2022-04-20 21:00:00+00:00,29.68599988873829 -2022-04-21 21:00:00+00:00,30.164839205876948 -2022-04-24 21:00:00+00:00,32.0237022898714 -2022-04-25 21:00:00+00:00,33.08696627713535 -2022-04-26 21:00:00+00:00,34.93809500449711 -2022-04-27 21:00:00+00:00,36.49810631583559 -2022-04-28 21:00:00+00:00,39.52092063119385 -2022-05-01 21:00:00+00:00,41.67288498668431 -2022-05-02 21:00:00+00:00,43.42389579136655 -2022-05-03 21:00:00+00:00,43.00324094804553 -2022-05-04 21:00:00+00:00,43.75088602027267 -2022-05-05 21:00:00+00:00,41.20735385331291 -2022-05-08 21:00:00+00:00,37.63979406051875 -2022-05-09 21:00:00+00:00,36.77618825350816 -2022-05-10 21:00:00+00:00,39.47491924519128 -2022-05-11 21:00:00+00:00,42.715779669206306 -2022-05-12 21:00:00+00:00,45.54526214165645 -2022-05-15 21:00:00+00:00,47.12372008589689 -2022-05-16 21:00:00+00:00,44.274254081119516 -2022-05-17 21:00:00+00:00,41.21010464598428 -2022-05-18 21:00:00+00:00,38.14977890179313 -2022-05-19 21:00:00+00:00,35.29966457855546 -2022-05-22 21:00:00+00:00,33.849842893863254 -2022-05-23 21:00:00+00:00,33.72093901783273 -2022-05-24 21:00:00+00:00,33.035610482808224 -2022-05-25 21:00:00+00:00,32.579524085914194 -2022-05-26 21:00:00+00:00,32.505170317159624 -2022-05-29 21:00:00+00:00,31.632011293087427 -2022-05-30 21:00:00+00:00,28.692440587456193 -2022-05-31 21:00:00+00:00,27.115632711835246 -2022-06-01 21:00:00+00:00,25.976692711077185 -2022-06-02 21:00:00+00:00,25.672819258139015 -2022-06-05 21:00:00+00:00,27.46008565761569 -2022-06-06 21:00:00+00:00,28.576545731343657 -2022-06-07 21:00:00+00:00,29.334731601616017 -2022-06-08 21:00:00+00:00,29.237154544732384 -2022-06-09 21:00:00+00:00,30.154737957785414 -2022-06-12 21:00:00+00:00,32.88859166853262 -2022-06-13 21:00:00+00:00,35.63047916146953 -2022-06-14 21:00:00+00:00,38.327588540312625 -2022-06-15 21:00:00+00:00,39.53980854044523 -2022-06-16 21:00:00+00:00,41.60753688772411 -2022-06-19 21:00:00+00:00,44.136947333683125 -2022-06-20 21:00:00+00:00,43.78898302876782 -2022-06-21 21:00:00+00:00,43.772020264830225 -2022-06-22 21:00:00+00:00,44.03646063312258 -2022-06-23 21:00:00+00:00,45.89340019783258 -2022-06-26 21:00:00+00:00,47.31554575879566 -2022-06-27 21:00:00+00:00,49.962266608722864 -2022-06-28 21:00:00+00:00,53.61500403632811 -2022-06-29 21:00:00+00:00,54.744446396833965 -2022-06-30 21:00:00+00:00,53.22503252074715 -2022-07-03 21:00:00+00:00,52.43753454409822 -2022-07-04 21:00:00+00:00,52.71370175985927 -2022-07-05 21:00:00+00:00,56.874103639811615 -2022-07-06 21:00:00+00:00,58.77835244495635 -2022-07-07 21:00:00+00:00,60.37101338786069 -2022-07-10 21:00:00+00:00,63.96124021481645 -2022-07-11 21:00:00+00:00,67.04486760658254 -2022-07-12 21:00:00+00:00,68.88471490020211 -2022-07-13 21:00:00+00:00,70.52198961679977 -2022-07-14 21:00:00+00:00,73.4947245886912 -2022-07-17 21:00:00+00:00,73.53309473435259 -2022-07-18 21:00:00+00:00,72.25714934055384 -2022-07-19 21:00:00+00:00,70.9678503156416 -2022-07-20 21:00:00+00:00,70.35982298755303 -2022-07-21 21:00:00+00:00,68.97554688153029 -2022-07-24 21:00:00+00:00,64.84020138505596 -2022-07-25 21:00:00+00:00,57.86687474259441 -2022-07-26 21:00:00+00:00,51.956572323623455 -2022-07-27 21:00:00+00:00,46.78477870528486 -2022-07-28 21:00:00+00:00,41.62149850348271 -2022-07-31 21:00:00+00:00,37.33054466598309 -2022-08-01 21:00:00+00:00,32.718456939370604 -2022-08-02 21:00:00+00:00,28.296058899425322 -2022-08-03 21:00:00+00:00,23.83352065270179 -2022-08-04 21:00:00+00:00,20.249781879130985 -2022-08-07 21:00:00+00:00,19.29432051100842 -2022-08-08 21:00:00+00:00,18.104532821736587 -2022-08-09 21:00:00+00:00,16.946317104023933 -2022-08-10 21:00:00+00:00,16.33549155709692 -2022-08-11 21:00:00+00:00,16.60381447010914 -2022-08-14 21:00:00+00:00,16.67686368979698 -2022-08-15 21:00:00+00:00,16.48725364296043 -2022-08-16 21:00:00+00:00,15.705676391433546 -2022-08-17 21:00:00+00:00,15.124720365116053 -2022-08-18 21:00:00+00:00,14.5267496017765 -2022-08-21 21:00:00+00:00,15.81952322727879 -2022-08-22 21:00:00+00:00,16.902515532989565 -2022-08-23 21:00:00+00:00,18.611991088190802 -2022-08-24 21:00:00+00:00,20.550011649843306 -2022-08-25 21:00:00+00:00,20.401060361120724 -2022-08-28 21:00:00+00:00,21.492226699698993 -2022-08-29 21:00:00+00:00,24.39687453294932 -2022-08-30 21:00:00+00:00,26.32526406032788 -2022-08-31 21:00:00+00:00,29.16536808964152 -2022-09-01 21:00:00+00:00,32.12022311522529 -2022-09-04 21:00:00+00:00,35.652037814522785 -2022-09-05 21:00:00+00:00,38.60126699701146 -2022-09-06 21:00:00+00:00,39.45695411517555 -2022-09-07 21:00:00+00:00,38.593115171130606 -2022-09-08 21:00:00+00:00,37.80633693893866 -2022-09-11 21:00:00+00:00,38.4512122909025 -2022-09-12 21:00:00+00:00,36.72320988550704 -2022-09-13 21:00:00+00:00,35.22698806669522 -2022-09-14 21:00:00+00:00,33.80529257613789 -2022-09-15 21:00:00+00:00,32.448518280812195 -2022-09-18 21:00:00+00:00,29.01304564942716 -2022-09-19 21:00:00+00:00,26.096364525690326 -2022-09-20 21:00:00+00:00,23.13936562764582 -2022-09-21 21:00:00+00:00,20.061149480425094 -2022-09-22 21:00:00+00:00,17.48792202075204 -2022-09-25 21:00:00+00:00,16.980862818041278 -2022-09-26 21:00:00+00:00,17.706803372041303 -2022-09-27 21:00:00+00:00,18.52129198629718 -2022-09-28 21:00:00+00:00,18.94524659543051 -2022-09-29 21:00:00+00:00,18.656238282565102 -2022-10-02 21:00:00+00:00,19.528109611450635 -2022-10-03 21:00:00+00:00,18.86706994450299 -2022-10-04 21:00:00+00:00,18.90110270755643 -2022-10-05 21:00:00+00:00,18.833814785663044 -2022-10-06 21:00:00+00:00,19.574021875865107 -2022-10-09 21:00:00+00:00,20.864142591488378 -2022-10-10 21:00:00+00:00,20.763683349093878 -2022-10-11 21:00:00+00:00,20.866958686890666 -2022-10-12 21:00:00+00:00,21.486262144878232 -2022-10-13 21:00:00+00:00,22.589136512255056 -2022-10-16 21:00:00+00:00,23.415270038889723 -2022-10-17 21:00:00+00:00,24.658170828590762 -2022-10-18 21:00:00+00:00,24.171854342118415 -2022-10-19 21:00:00+00:00,22.632700061094365 -2022-10-20 21:00:00+00:00,20.984937973326566 -2022-10-23 21:00:00+00:00,21.94657564934548 -2022-10-24 21:00:00+00:00,21.75048338608147 -2022-10-25 21:00:00+00:00,22.84307991877997 -2022-10-26 21:00:00+00:00,24.630570296616547 -2022-10-27 21:00:00+00:00,26.165751886681964 -2022-10-30 21:00:00+00:00,27.83982362279796 -2022-10-31 21:00:00+00:00,29.261570593694692 -2022-11-01 21:00:00+00:00,28.081514464051256 -2022-11-02 21:00:00+00:00,24.97375143077403 -2022-11-03 21:00:00+00:00,21.82436898424054 -2022-11-06 22:00:00+00:00,19.433387041493525 -2022-11-07 22:00:00+00:00,19.635196747711152 -2022-11-08 22:00:00+00:00,20.265056067279662 -2022-11-09 22:00:00+00:00,22.903869959502913 -2022-11-10 22:00:00+00:00,25.417669855693838 -2022-11-13 22:00:00+00:00,28.714201346872358 -2022-11-14 22:00:00+00:00,30.175923038449778 -2022-11-15 22:00:00+00:00,30.330387402297884 -2022-11-16 22:00:00+00:00,30.29682431477891 -2022-11-17 22:00:00+00:00,32.259523507659424 -2022-11-20 22:00:00+00:00,33.538143283313346 -2022-11-21 22:00:00+00:00,36.90962800814925 -2022-11-22 22:00:00+00:00,41.883992756128904 -2022-11-23 22:00:00+00:00,46.76354552212785 -2022-11-24 22:00:00+00:00,50.54977469996684 -2022-11-27 22:00:00+00:00,53.260085888943856 -2022-11-28 22:00:00+00:00,55.85480102195002 -2022-11-29 22:00:00+00:00,56.614037977022754 -2022-11-30 22:00:00+00:00,56.70219474321684 -2022-12-01 22:00:00+00:00,57.21892118134367 -2022-12-04 22:00:00+00:00,57.20838997416166 -2022-12-05 22:00:00+00:00,57.30271631316464 -2022-12-06 22:00:00+00:00,57.93057507531781 -2022-12-07 22:00:00+00:00,57.628554176443046 -2022-12-08 22:00:00+00:00,60.423657002712176 -2022-12-11 22:00:00+00:00,62.121487142089634 -2022-12-12 22:00:00+00:00,62.248680457309526 -2022-12-13 22:00:00+00:00,62.5055995772053 -2022-12-14 22:00:00+00:00,64.26340639260307 -2022-12-15 22:00:00+00:00,65.65004012067642 -2022-12-18 22:00:00+00:00,67.21294040364909 -2022-12-19 22:00:00+00:00,69.13853093730934 -2022-12-20 22:00:00+00:00,71.3480699851302 -2022-12-21 22:00:00+00:00,72.67670889473753 -2022-12-22 22:00:00+00:00,74.77910296538575 -2022-12-26 22:00:00+00:00,78.26981467092897 -2022-12-27 22:00:00+00:00,81.13941981227728 -2022-12-28 22:00:00+00:00,84.08833736729504 -2022-12-29 22:00:00+00:00,84.90530471976058 -2023-01-01 22:00:00+00:00,85.92543324244238 -2023-01-02 22:00:00+00:00,80.33650528334167 -2023-01-03 22:00:00+00:00,74.82403033642927 -2023-01-04 22:00:00+00:00,70.67674478744854 -2023-01-05 22:00:00+00:00,67.36767654366199 -2023-01-08 22:00:00+00:00,61.95347032753106 -2023-01-09 22:00:00+00:00,56.59261300428185 -2023-01-10 22:00:00+00:00,51.22200844274552 -2023-01-11 22:00:00+00:00,48.24339907500198 -2023-01-12 22:00:00+00:00,44.71006197814412 -2023-01-15 22:00:00+00:00,39.54009052739116 -2023-01-16 22:00:00+00:00,33.8038288671905 -2023-01-17 22:00:00+00:00,28.094416364099008 -2023-01-18 22:00:00+00:00,22.370439159169372 -2023-01-19 22:00:00+00:00,17.113067866580018 -2023-01-22 22:00:00+00:00,22.4578587098779 -2023-01-23 22:00:00+00:00,26.811384487870562 -2023-01-24 22:00:00+00:00,29.891594544900876 -2023-01-25 22:00:00+00:00,33.285105067255294 -2023-01-26 22:00:00+00:00,37.739505181329775 -2023-01-29 22:00:00+00:00,42.33467533879718 -2023-01-30 22:00:00+00:00,45.33474801413031 -2023-01-31 22:00:00+00:00,47.07670281836873 -2023-02-01 22:00:00+00:00,49.33004277889292 -2023-02-02 22:00:00+00:00,49.67913831275145 -2023-02-05 22:00:00+00:00,49.643026116504714 -2023-02-06 22:00:00+00:00,48.784357073969424 -2023-02-07 22:00:00+00:00,47.80013496286482 -2023-02-08 22:00:00+00:00,46.495634055049024 -2023-02-09 22:00:00+00:00,42.511395442435706 -2023-02-12 22:00:00+00:00,39.50582329334275 -2023-02-13 22:00:00+00:00,34.90435948257753 -2023-02-14 22:00:00+00:00,29.902948400035367 -2023-02-15 22:00:00+00:00,25.84692421094102 -2023-02-16 22:00:00+00:00,22.242636766617988 -2023-02-19 22:00:00+00:00,19.750445585408507 -2023-02-20 22:00:00+00:00,19.235259461113593 -2023-02-21 22:00:00+00:00,19.352655056844416 -2023-02-22 22:00:00+00:00,21.31568430350567 -2023-02-23 22:00:00+00:00,23.927670243197557 -2023-02-26 22:00:00+00:00,26.81747777955231 -2023-02-27 22:00:00+00:00,29.094887212308006 -2023-02-28 22:00:00+00:00,31.028309141771796 -2023-03-01 22:00:00+00:00,30.93308960092463 -2023-03-02 22:00:00+00:00,30.48209330165445 -2023-03-05 22:00:00+00:00,31.178010356130528 -2023-03-06 22:00:00+00:00,31.934216835918157 -2023-03-07 22:00:00+00:00,32.965481101859936 -2023-03-08 22:00:00+00:00,32.425895159723616 -2023-03-09 22:00:00+00:00,32.06061173893704 -2023-03-12 21:00:00+00:00,30.52857927081222 -2023-03-13 21:00:00+00:00,28.905143816540562 -2023-03-14 21:00:00+00:00,25.332188950935087 -2023-03-15 21:00:00+00:00,23.19033196104257 -2023-03-16 21:00:00+00:00,22.015241364842733 -2023-03-19 21:00:00+00:00,21.77494106369235 -2023-03-20 21:00:00+00:00,21.977876202717223 -2023-03-21 21:00:00+00:00,23.60691499550261 -2023-03-22 21:00:00+00:00,25.537519551864683 -2023-03-23 21:00:00+00:00,25.349817656706612 -2023-03-26 21:00:00+00:00,25.986687029053623 -2023-03-27 21:00:00+00:00,27.01087827374001 -2023-03-28 21:00:00+00:00,29.08350608919506 -2023-03-29 21:00:00+00:00,31.071568474423014 -2023-03-30 21:00:00+00:00,31.561324603196645 -2023-04-02 21:00:00+00:00,30.564234815546232 -2023-04-03 21:00:00+00:00,35.01282950074819 -2023-04-04 21:00:00+00:00,37.641867164909236 -2023-04-05 21:00:00+00:00,39.41835769550104 -2023-04-06 21:00:00+00:00,40.54440735598572 -2023-04-09 21:00:00+00:00,40.20298131029351 -2023-04-10 21:00:00+00:00,37.65057568711169 -2023-04-11 21:00:00+00:00,35.986980872132044 -2023-04-12 21:00:00+00:00,39.25896171859478 -2023-04-13 21:00:00+00:00,40.46722051927354 -2023-04-16 21:00:00+00:00,39.226861367511 -2023-04-17 21:00:00+00:00,37.941294091457166 -2023-04-18 21:00:00+00:00,36.08680212066298 -2023-04-19 21:00:00+00:00,34.669694227302486 -2023-04-20 21:00:00+00:00,35.200697652137784 -2023-04-23 21:00:00+00:00,32.64585855231873 -2023-04-24 21:00:00+00:00,31.07857864005631 -2023-04-25 21:00:00+00:00,30.426925981880718 -2023-04-26 21:00:00+00:00,31.18276935324814 -2023-04-27 21:00:00+00:00,33.82698810436412 -2023-04-30 21:00:00+00:00,37.958917754788466 -2023-05-01 21:00:00+00:00,39.5808108893461 -2023-05-02 21:00:00+00:00,38.19370339661231 -2023-05-03 21:00:00+00:00,36.957846082334704 -2023-05-04 21:00:00+00:00,39.27093509249221 -2023-05-07 21:00:00+00:00,41.109047314536674 -2023-05-08 21:00:00+00:00,42.03061604275589 -2023-05-09 21:00:00+00:00,42.783639013493904 -2023-05-10 21:00:00+00:00,41.17909303273567 -2023-05-11 21:00:00+00:00,40.470148699853766 -2023-05-14 21:00:00+00:00,39.95845751652079 -2023-05-15 21:00:00+00:00,39.35438682735546 -2023-05-16 21:00:00+00:00,38.64032294611674 -2023-05-17 21:00:00+00:00,37.57700396738992 -2023-05-18 21:00:00+00:00,36.575748864114836 -2023-05-21 21:00:00+00:00,36.98159260252049 -2023-05-22 21:00:00+00:00,40.07412849300518 -2023-05-23 21:00:00+00:00,43.78555180385337 -2023-05-24 21:00:00+00:00,45.85722818556011 -2023-05-25 21:00:00+00:00,48.64865679555343 -2023-05-28 21:00:00+00:00,53.10767512413014 -2023-05-29 21:00:00+00:00,57.784049592011336 -2023-05-30 21:00:00+00:00,63.556637213987834 -2023-05-31 21:00:00+00:00,66.87159662826933 -2023-06-01 21:00:00+00:00,69.29242182273819 -2023-06-04 21:00:00+00:00,72.02381799080209 -2023-06-05 21:00:00+00:00,73.19527393200919 -2023-06-06 21:00:00+00:00,73.38116722242661 -2023-06-07 21:00:00+00:00,71.80409996142662 -2023-06-08 21:00:00+00:00,70.62753400741425 -2023-06-11 21:00:00+00:00,66.03130882376655 -2023-06-12 21:00:00+00:00,60.21724160334792 -2023-06-13 21:00:00+00:00,55.66577832669558 -2023-06-14 21:00:00+00:00,52.29807673151955 -2023-06-15 21:00:00+00:00,49.16835574935417 -2023-06-18 21:00:00+00:00,46.5036180587569 -2023-06-19 21:00:00+00:00,44.537733286310605 -2023-06-20 21:00:00+00:00,44.228419780278095 -2023-06-21 21:00:00+00:00,44.41012312629123 -2023-06-22 21:00:00+00:00,41.933600565922276 -2023-06-25 21:00:00+00:00,39.635742792997 -2023-06-26 21:00:00+00:00,38.702287578547086 -2023-06-27 21:00:00+00:00,38.849262707029666 -2023-06-28 21:00:00+00:00,38.8145764735878 diff --git a/indicators/EUR_USD_ATR.csv b/indicators/EUR_USD_ATR.csv deleted file mode 100644 index d33e7fe..0000000 --- a/indicators/EUR_USD_ATR.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,ATR -2006-05-15 21:00:00+00:00, -2006-05-16 21:00:00+00:00, -2006-05-17 21:00:00+00:00, -2006-05-18 21:00:00+00:00, -2006-05-20 21:00:00+00:00, -2006-05-21 21:00:00+00:00, -2006-05-22 21:00:00+00:00, -2006-05-23 21:00:00+00:00, -2006-05-24 21:00:00+00:00, -2006-05-25 21:00:00+00:00, -2006-05-26 21:00:00+00:00, -2006-05-27 21:00:00+00:00, -2006-05-28 21:00:00+00:00, -2006-05-29 21:00:00+00:00, -2006-05-30 21:00:00+00:00,0.010797857142857177 -2006-05-31 21:00:00+00:00,0.009970714285714308 -2006-06-01 21:00:00+00:00,0.01003357142857145 -2006-06-02 21:00:00+00:00,0.008767857142857152 -2006-06-03 21:00:00+00:00,0.008812857142857147 -2006-06-04 21:00:00+00:00,0.007972857142857146 -2006-06-05 21:00:00+00:00,0.008364285714285713 -2006-06-06 21:00:00+00:00,0.007768571428571442 -2006-06-07 21:00:00+00:00,0.008549999999999993 -2006-06-08 21:00:00+00:00,0.008232857142857153 -2006-06-10 21:00:00+00:00,0.008393571428571445 -2006-06-11 21:00:00+00:00,0.008855000000000026 -2006-06-12 21:00:00+00:00,0.009107142857142885 -2006-06-13 21:00:00+00:00,0.008741428571428614 -2006-06-14 21:00:00+00:00,0.008594285714285745 -2006-06-15 21:00:00+00:00,0.008247142857142897 -2006-06-17 21:00:00+00:00,0.007316428571428605 -2006-06-18 21:00:00+00:00,0.0080321428571429 -2006-06-19 21:00:00+00:00,0.008387857142857185 -2006-06-20 21:00:00+00:00,0.008577857142857193 -2006-06-21 21:00:00+00:00,0.008596428571428616 -2006-06-22 21:00:00+00:00,0.0088264285714286 -2006-06-24 21:00:00+00:00,0.007635714285714317 -2006-06-25 21:00:00+00:00,0.007713571428571446 -2006-06-26 21:00:00+00:00,0.007940000000000011 -2006-06-27 21:00:00+00:00,0.007817142857142856 -2006-06-28 21:00:00+00:00,0.00825214285714285 -2006-06-29 21:00:00+00:00,0.008412142857142852 -2006-07-01 21:00:00+00:00,0.00796285714285716 -2006-07-02 21:00:00+00:00,0.008005714285714298 -2006-07-03 21:00:00+00:00,0.008159285714285733 -2006-07-04 21:00:00+00:00,0.008366428571428584 -2006-07-05 21:00:00+00:00,0.00829071428571431 -2006-07-06 21:00:00+00:00,0.008299285714285731 -2006-07-07 21:00:00+00:00,0.007387857142857168 -2006-07-08 21:00:00+00:00,0.006677142857142889 -2006-07-09 21:00:00+00:00,0.007296428571428616 -2006-07-10 21:00:00+00:00,0.0071014285714286075 -2006-07-11 21:00:00+00:00,0.007434285714285742 -2006-07-12 21:00:00+00:00,0.007408571428571463 -2006-07-13 21:00:00+00:00,0.006872142857142898 -2006-07-14 21:00:00+00:00,0.00591285714285718 -2006-07-15 21:00:00+00:00,0.005966428571428595 -2006-07-16 21:00:00+00:00,0.006558571428571446 -2006-07-17 21:00:00+00:00,0.006922857142857152 -2006-07-18 21:00:00+00:00,0.007074285714285715 -2006-07-19 21:00:00+00:00,0.007069999999999989 -2006-07-20 21:00:00+00:00,0.006864999999999978 -2006-07-21 21:00:00+00:00,0.006864999999999978 -2006-07-22 21:00:00+00:00,0.00702928571428569 -2006-07-23 21:00:00+00:00,0.007057142857142825 -2006-07-24 21:00:00+00:00,0.00731142857142854 -2006-07-25 21:00:00+00:00,0.007719999999999981 -2006-07-26 21:00:00+00:00,0.007894285714285696 -2006-07-27 21:00:00+00:00,0.008158571428571395 -2006-07-28 21:00:00+00:00,0.008158571428571395 -2006-07-29 21:00:00+00:00,0.008104999999999965 -2006-07-30 21:00:00+00:00,0.007389999999999976 -2006-07-31 21:00:00+00:00,0.007544285714285686 -2006-08-01 21:00:00+00:00,0.006885714285714257 -2006-08-02 21:00:00+00:00,0.007058571428571391 -2006-08-03 21:00:00+00:00,0.0074885714285714 -2006-08-05 21:00:00+00:00,0.00756714285714282 -2006-08-06 21:00:00+00:00,0.007776428571428525 -2006-08-07 21:00:00+00:00,0.007646428571428531 -2006-08-08 21:00:00+00:00,0.00787642857142853 -2006-08-09 21:00:00+00:00,0.007909285714285666 -2006-08-10 21:00:00+00:00,0.007863571428571383 -2006-08-11 21:00:00+00:00,0.007092857142857107 -2006-08-12 21:00:00+00:00,0.007176428571428544 -2006-08-13 21:00:00+00:00,0.00746142857142854 -2006-08-14 21:00:00+00:00,0.007948571428571385 -2006-08-15 21:00:00+00:00,0.00785142857142854 -2006-08-16 21:00:00+00:00,0.007954285714285676 -2006-08-17 21:00:00+00:00,0.0077585714285713925 -2006-08-18 21:00:00+00:00,0.006812142857142822 -2006-08-19 21:00:00+00:00,0.006790714285714253 -2006-08-20 21:00:00+00:00,0.007163571428571412 -2006-08-21 21:00:00+00:00,0.007351428571428549 -2006-08-22 21:00:00+00:00,0.0068907142857142735 -2006-08-23 21:00:00+00:00,0.006375714285714278 -2006-08-24 21:00:00+00:00,0.006189999999999981 -2006-08-26 21:00:00+00:00,0.006307857142857119 -2006-08-27 21:00:00+00:00,0.006676428571428551 -2006-08-28 21:00:00+00:00,0.006922142857142845 -2006-08-29 21:00:00+00:00,0.006424999999999998 -2006-08-30 21:00:00+00:00,0.006426428571428563 -2006-08-31 21:00:00+00:00,0.006542142857142862 -2006-09-01 21:00:00+00:00,0.0061050000000000115 -2006-09-02 21:00:00+00:00,0.006172857142857154 -2006-09-03 21:00:00+00:00,0.006354285714285725 -2006-09-04 21:00:00+00:00,0.006092857142857154 -2006-09-05 21:00:00+00:00,0.005727142857142867 -2006-09-06 21:00:00+00:00,0.006075000000000005 -2006-09-07 21:00:00+00:00,0.006051428571428564 -2006-09-09 21:00:00+00:00,0.005727857142857158 -2006-09-10 21:00:00+00:00,0.006260714285714302 -2006-09-11 21:00:00+00:00,0.006270000000000013 -2006-09-12 21:00:00+00:00,0.006018571428571429 -2006-09-13 21:00:00+00:00,0.0062792857142857095 -2006-09-14 21:00:00+00:00,0.006342142857142852 -2006-09-16 21:00:00+00:00,0.005897142857142855 -2006-09-17 21:00:00+00:00,0.006443571428571422 -2006-09-18 21:00:00+00:00,0.006911428571428568 -2006-09-19 21:00:00+00:00,0.007117857142857144 -2006-09-20 21:00:00+00:00,0.00738071428571428 -2006-09-21 21:00:00+00:00,0.00732785714285714 -2006-09-22 21:00:00+00:00,0.0064528571428571335 -2006-09-23 21:00:00+00:00,0.005915714285714294 -2006-09-24 21:00:00+00:00,0.0064564285714285696 -2006-09-25 21:00:00+00:00,0.006506428571428564 -2006-09-26 21:00:00+00:00,0.006363571428571405 -2006-09-27 21:00:00+00:00,0.0063749999999999874 -2006-09-28 21:00:00+00:00,0.0063557142857142744 -2006-09-29 21:00:00+00:00,0.005627142857142846 -2006-09-30 21:00:00+00:00,0.006235714285714281 -2006-10-01 21:00:00+00:00,0.006352142857142854 -2006-10-02 21:00:00+00:00,0.00612928571428571 -2006-10-03 21:00:00+00:00,0.006194285714285708 -2006-10-04 21:00:00+00:00,0.005761428571428568 -2006-10-05 21:00:00+00:00,0.0064085714285714145 -2006-10-06 21:00:00+00:00,0.006404999999999994 -2006-10-07 21:00:00+00:00,0.006369285714285712 -2006-10-08 21:00:00+00:00,0.005953571428571415 -2006-10-09 21:00:00+00:00,0.005936428571428557 -2006-10-10 21:00:00+00:00,0.005990714285714278 -2006-10-11 21:00:00+00:00,0.005980714285714276 -2006-10-12 21:00:00+00:00,0.006120714285714273 -2006-10-13 21:00:00+00:00,0.006120714285714273 -2006-10-14 21:00:00+00:00,0.0054049999999999775 -2006-10-15 21:00:00+00:00,0.005064999999999971 -2006-10-16 21:00:00+00:00,0.005162857142857104 -2006-10-17 21:00:00+00:00,0.005058571428571389 -2006-10-18 21:00:00+00:00,0.005492857142857093 -2006-10-19 21:00:00+00:00,0.004762857142857101 -2006-10-20 21:00:00+00:00,0.004766428571428537 -2006-10-21 21:00:00+00:00,0.00478857142857138 -2006-10-22 21:00:00+00:00,0.0051878571428571095 -2006-10-23 21:00:00+00:00,0.004863571428571396 -2006-10-24 21:00:00+00:00,0.0049849999999999695 -2006-10-25 21:00:00+00:00,0.005336428571428543 -2006-10-26 21:00:00+00:00,0.0052792857142856765 -2006-10-28 21:00:00+00:00,0.005333571428571382 -2006-10-29 22:00:00+00:00,0.0055057142857142406 -2006-10-30 22:00:00+00:00,0.005911428571428535 -2006-10-31 22:00:00+00:00,0.005899285714285695 -2006-11-01 22:00:00+00:00,0.005829285714285696 -2006-11-02 22:00:00+00:00,0.005782142857142847 -2006-11-03 22:00:00+00:00,0.005489285714285704 -2006-11-04 22:00:00+00:00,0.005560714285714268 -2006-11-05 22:00:00+00:00,0.00572142857142856 -2006-11-06 22:00:00+00:00,0.005810714285714272 -2006-11-07 22:00:00+00:00,0.005882142857142851 -2006-11-08 22:00:00+00:00,0.006065714285714278 -2006-11-09 22:00:00+00:00,0.005864285714285703 -2006-11-11 22:00:00+00:00,0.0053449999999999965 -2006-11-12 22:00:00+00:00,0.0058578571428571525 -2006-11-13 22:00:00+00:00,0.006165000000000024 -2006-11-14 22:00:00+00:00,0.005852142857142893 -2006-11-15 22:00:00+00:00,0.005851428571428603 -2006-11-16 22:00:00+00:00,0.006100000000000042 -2006-11-17 22:00:00+00:00,0.005330000000000041 -2006-11-18 22:00:00+00:00,0.005472857142857184 -2006-11-19 22:00:00+00:00,0.005723571428571462 -2006-11-20 22:00:00+00:00,0.005867857142857187 -2006-11-21 22:00:00+00:00,0.006009285714285749 -2006-11-22 22:00:00+00:00,0.005912142857142889 -2006-11-23 22:00:00+00:00,0.006412857142857172 -2006-11-24 22:00:00+00:00,0.005896428571428596 -2006-11-25 22:00:00+00:00,0.006435714285714307 -2006-11-26 22:00:00+00:00,0.006450000000000019 -2006-11-27 22:00:00+00:00,0.00650714285714287 -2006-11-28 22:00:00+00:00,0.006700000000000007 -2006-11-29 22:00:00+00:00,0.007242142857142864 -2006-11-30 22:00:00+00:00,0.007565000000000012 -2006-12-02 22:00:00+00:00,0.007636428571428576 -2006-12-03 22:00:00+00:00,0.008085000000000009 -2006-12-04 22:00:00+00:00,0.008293571428571456 -2006-12-05 22:00:00+00:00,0.008505000000000016 -2006-12-06 22:00:00+00:00,0.008013571428571445 -2006-12-07 22:00:00+00:00,0.008895000000000002 -2006-12-09 22:00:00+00:00,0.008003571428571443 -2006-12-10 22:00:00+00:00,0.00893214285714288 -2006-12-11 22:00:00+00:00,0.008854285714285735 -2006-12-12 22:00:00+00:00,0.008954285714285724 -2006-12-13 22:00:00+00:00,0.009125714285714277 -2006-12-14 22:00:00+00:00,0.009398571428571414 -2006-12-15 22:00:00+00:00,0.00845857142857141 -2006-12-16 22:00:00+00:00,0.007611428571428539 -2006-12-17 22:00:00+00:00,0.008005714285714267 -2006-12-18 22:00:00+00:00,0.008339999999999967 -2006-12-19 22:00:00+00:00,0.008414285714285676 -2006-12-20 22:00:00+00:00,0.008329285714285675 -2006-12-21 22:00:00+00:00,0.008722857142857112 -2006-12-23 22:00:00+00:00,0.007597857142857133 -2006-12-24 22:00:00+00:00,0.007579999999999968 -2006-12-25 22:00:00+00:00,0.0070249999999999636 -2006-12-26 22:00:00+00:00,0.007052857142857115 -2006-12-27 22:00:00+00:00,0.007044285714285693 -2006-12-28 22:00:00+00:00,0.006735714285714274 -2006-12-29 22:00:00+00:00,0.005839999999999988 -2006-12-31 22:00:00+00:00,0.005900714285714275 -2007-01-01 22:00:00+00:00,0.006547142857142847 -2007-01-02 22:00:00+00:00,0.007105714285714271 -2007-01-03 22:00:00+00:00,0.006914285714285714 -2007-01-04 22:00:00+00:00,0.0071885714285714174 -2007-01-06 22:00:00+00:00,0.006781428571428573 -2007-01-07 22:00:00+00:00,0.006488571428571415 -2007-01-08 22:00:00+00:00,0.00661785714285712 -2007-01-09 22:00:00+00:00,0.006858571428571413 -2007-01-10 22:00:00+00:00,0.007424285714285709 -2007-01-11 22:00:00+00:00,0.007399999999999994 -2007-01-13 22:00:00+00:00,0.006784285714285703 -2007-01-14 22:00:00+00:00,0.006585714285714274 -2007-01-15 22:00:00+00:00,0.007155714285714281 -2007-01-16 22:00:00+00:00,0.007469285714285718 -2007-01-17 22:00:00+00:00,0.007329999999999995 -2007-01-18 22:00:00+00:00,0.006927142857142862 -2007-01-20 22:00:00+00:00,0.00625000000000001 -2007-01-21 22:00:00+00:00,0.005758571428571438 -2007-01-22 22:00:00+00:00,0.006469285714285717 -2007-01-23 22:00:00+00:00,0.006647857142857158 -2007-01-24 22:00:00+00:00,0.007041428571428595 -2007-01-25 22:00:00+00:00,0.007040000000000031 -2007-01-26 22:00:00+00:00,0.006091428571428589 -2007-01-27 22:00:00+00:00,0.005628571428571459 -2007-01-28 22:00:00+00:00,0.006042857142857175 -2007-01-29 22:00:00+00:00,0.006006428571428603 -2007-01-30 22:00:00+00:00,0.006227857142857166 -2007-01-31 22:00:00+00:00,0.006209285714285727 -2007-02-01 22:00:00+00:00,0.006452142857142891 -2007-02-03 22:00:00+00:00,0.005872857142857172 -2007-02-04 22:00:00+00:00,0.006178571428571446 -2007-02-05 22:00:00+00:00,0.006330714285714301 -2007-02-06 22:00:00+00:00,0.005869285714285736 -2007-02-07 22:00:00+00:00,0.005713571428571445 -2007-02-08 22:00:00+00:00,0.005522857142857147 -2007-02-09 22:00:00+00:00,0.0050000000000000044 -2007-02-10 22:00:00+00:00,0.005120000000000013 -2007-02-11 22:00:00+00:00,0.005700000000000006 -2007-02-12 22:00:00+00:00,0.005850714285714297 -2007-02-13 22:00:00+00:00,0.006495714285714303 -2007-02-14 22:00:00+00:00,0.006087142857142879 -2007-02-15 22:00:00+00:00,0.0060957142857143 -2007-02-17 22:00:00+00:00,0.005460714285714295 -2007-02-18 22:00:00+00:00,0.005694285714285715 -2007-02-19 22:00:00+00:00,0.00574428571428571 -2007-02-20 22:00:00+00:00,0.005584999999999999 -2007-02-21 22:00:00+00:00,0.005674999999999986 -2007-02-22 22:00:00+00:00,0.005809285714285707 -2007-02-24 22:00:00+00:00,0.005433571428571419 -2007-02-25 22:00:00+00:00,0.005760714285714278 -2007-02-26 22:00:00+00:00,0.0063321428571428496 -2007-02-27 22:00:00+00:00,0.0060849999999999915 -2007-02-28 22:00:00+00:00,0.006057142857142856 -2007-03-01 22:00:00+00:00,0.0055692857142857054 -2007-03-03 22:00:00+00:00,0.005325714285714283 -2007-03-04 22:00:00+00:00,0.005961428571428578 -2007-03-05 22:00:00+00:00,0.006137142857142857 -2007-03-06 22:00:00+00:00,0.006391428571428571 -2007-03-07 22:00:00+00:00,0.00643571428571429 -2007-03-08 22:00:00+00:00,0.006561428571428591 -2007-03-10 22:00:00+00:00,0.0063792857142857306 -2007-03-11 21:00:00+00:00,0.0064257142857143046 -2007-03-12 21:00:00+00:00,0.006842142857142876 -2007-03-13 21:00:00+00:00,0.006995714285714295 -2007-03-14 21:00:00+00:00,0.006720714285714302 -2007-03-15 21:00:00+00:00,0.007046428571428597 -2007-03-16 21:00:00+00:00,0.006445000000000018 -2007-03-17 21:00:00+00:00,0.00612642857142858 -2007-03-18 21:00:00+00:00,0.00630999999999999 -2007-03-19 21:00:00+00:00,0.005665714285714274 -2007-03-20 21:00:00+00:00,0.006028571428571431 -2007-03-21 21:00:00+00:00,0.006205000000000016 -2007-03-22 21:00:00+00:00,0.0061764285714285905 -2007-03-24 21:00:00+00:00,0.005730714285714303 -2007-03-25 21:00:00+00:00,0.00612285714285716 -2007-03-26 21:00:00+00:00,0.005766428571428569 -2007-03-27 21:00:00+00:00,0.005757142857142873 -2007-03-28 21:00:00+00:00,0.005638571428571461 -2007-03-29 21:00:00+00:00,0.006012142857142878 -2007-03-31 21:00:00+00:00,0.0054478571428571475 -2007-04-01 21:00:00+00:00,0.005815000000000015 -2007-04-02 21:00:00+00:00,0.006165000000000039 -2007-04-03 21:00:00+00:00,0.006277142857142902 -2007-04-04 21:00:00+00:00,0.006540000000000038 -2007-04-05 21:00:00+00:00,0.006307857142857166 -2007-04-06 21:00:00+00:00,0.005615714285714295 -2007-04-07 21:00:00+00:00,0.00525500000000001 -2007-04-08 21:00:00+00:00,0.005470714285714297 -2007-04-09 21:00:00+00:00,0.005562857142857155 -2007-04-10 21:00:00+00:00,0.005503571428571464 -2007-04-11 21:00:00+00:00,0.005580714285714304 -2007-04-12 21:00:00+00:00,0.0057392857142857245 -2007-04-14 21:00:00+00:00,0.005155000000000021 -2007-04-15 21:00:00+00:00,0.0052971428571428735 -2007-04-16 21:00:00+00:00,0.005416428571428592 -2007-04-17 21:00:00+00:00,0.005394285714285717 -2007-04-18 21:00:00+00:00,0.005365714285714291 -2007-04-19 21:00:00+00:00,0.005109285714285721 -2007-04-21 21:00:00+00:00,0.004715000000000009 -2007-04-22 21:00:00+00:00,0.005168571428571427 -2007-04-23 21:00:00+00:00,0.005773571428571426 -2007-04-24 21:00:00+00:00,0.005798571428571415 -2007-04-25 21:00:00+00:00,0.005535714285714278 -2007-04-26 21:00:00+00:00,0.005974285714285694 -2007-04-27 21:00:00+00:00,0.00544214285714284 -2007-04-28 21:00:00+00:00,0.005128571428571419 -2007-04-29 21:00:00+00:00,0.005552142857142847 -2007-04-30 21:00:00+00:00,0.005803571428571431 -2007-05-01 21:00:00+00:00,0.005677857142857131 -2007-05-02 21:00:00+00:00,0.005801428571428576 -2007-05-03 21:00:00+00:00,0.0059342857142857175 -2007-05-05 21:00:00+00:00,0.0056864285714285845 -2007-05-06 21:00:00+00:00,0.005861428571428589 -2007-05-07 21:00:00+00:00,0.006142857142857164 -2007-05-08 21:00:00+00:00,0.005793571428571461 -2007-05-09 21:00:00+00:00,0.006189285714285754 -2007-05-10 21:00:00+00:00,0.006200000000000047 -2007-05-12 21:00:00+00:00,0.005670000000000048 -2007-05-13 21:00:00+00:00,0.005904285714285759 -2007-05-14 21:00:00+00:00,0.006279285714285742 -2007-05-15 21:00:00+00:00,0.006394285714285733 -2007-05-16 21:00:00+00:00,0.006288571428571453 -2007-05-17 21:00:00+00:00,0.006327857142857171 -2007-05-19 21:00:00+00:00,0.005891428571428595 -2007-05-20 21:00:00+00:00,0.006024285714285736 -2007-05-21 21:00:00+00:00,0.0061742857142857354 -2007-05-22 21:00:00+00:00,0.006517857142857146 -2007-05-23 21:00:00+00:00,0.00610357142857143 -2007-05-24 21:00:00+00:00,0.006218571428571422 -2007-05-25 21:00:00+00:00,0.0055249999999999865 -2007-05-26 21:00:00+00:00,0.005086428571428555 -2007-05-27 21:00:00+00:00,0.005042857142857127 -2007-05-28 21:00:00+00:00,0.005529999999999987 -2007-05-29 21:00:00+00:00,0.005297142857142857 -2007-05-30 21:00:00+00:00,0.004912857142857148 -2007-05-31 21:00:00+00:00,0.004942857142857138 -2007-06-01 21:00:00+00:00,0.004542857142857134 -2007-06-02 21:00:00+00:00,0.0044957142857142696 -2007-06-03 21:00:00+00:00,0.004302857142857132 -2007-06-04 21:00:00+00:00,0.0045121428571428535 -2007-06-05 21:00:00+00:00,0.004280000000000014 -2007-06-06 21:00:00+00:00,0.0045828571428571585 -2007-06-07 21:00:00+00:00,0.004962857142857158 -2007-06-09 21:00:00+00:00,0.00497714285714287 -2007-06-10 21:00:00+00:00,0.0051985714285714335 -2007-06-11 21:00:00+00:00,0.005581428571428578 -2007-06-12 21:00:00+00:00,0.005227142857142875 -2007-06-13 21:00:00+00:00,0.005188571428571447 -2007-06-14 21:00:00+00:00,0.005429285714285724 -2007-06-16 21:00:00+00:00,0.004968571428571433 -2007-06-17 21:00:00+00:00,0.0052742857142857235 -2007-06-18 21:00:00+00:00,0.0055871428571428695 -2007-06-19 21:00:00+00:00,0.005398571428571443 -2007-06-20 21:00:00+00:00,0.005183571428571431 -2007-06-21 21:00:00+00:00,0.005435714285714274 -2007-06-23 21:00:00+00:00,0.004830000000000001 -2007-06-24 21:00:00+00:00,0.0042428571428571515 -2007-06-25 21:00:00+00:00,0.004547142857142876 -2007-06-26 21:00:00+00:00,0.004573571428571462 -2007-06-27 21:00:00+00:00,0.0045078571428571745 -2007-06-28 21:00:00+00:00,0.004927857142857166 -2007-06-29 21:00:00+00:00,0.004620714285714296 -2007-06-30 21:00:00+00:00,0.004117142857142867 -2007-07-01 21:00:00+00:00,0.0048492857142857304 -2007-07-02 21:00:00+00:00,0.004899285714285725 -2007-07-03 21:00:00+00:00,0.004707142857142878 -2007-07-04 21:00:00+00:00,0.004981428571428581 -2007-07-05 21:00:00+00:00,0.005240714285714297 -2007-07-07 21:00:00+00:00,0.004675714285714291 -2007-07-08 21:00:00+00:00,0.004840000000000003 -2007-07-09 21:00:00+00:00,0.005700714285714281 -2007-07-10 21:00:00+00:00,0.005758571428571423 -2007-07-11 21:00:00+00:00,0.00585642857142854 -2007-07-12 21:00:00+00:00,0.0057964285714285435 -2007-07-14 21:00:00+00:00,0.005064285714285696 -2007-07-15 21:00:00+00:00,0.0053749999999999866 -2007-07-16 21:00:00+00:00,0.005575714285714287 -2007-07-17 21:00:00+00:00,0.0053678571428571464 -2007-07-18 21:00:00+00:00,0.005325714285714299 -2007-07-19 21:00:00+00:00,0.005601428571428583 -2007-07-21 21:00:00+00:00,0.005167142857142878 -2007-07-22 21:00:00+00:00,0.005004285714285747 -2007-07-23 21:00:00+00:00,0.005324285714285749 -2007-07-24 21:00:00+00:00,0.006101428571428607 -2007-07-25 21:00:00+00:00,0.0055621428571428965 -2007-07-26 21:00:00+00:00,0.006080000000000038 -2007-07-28 21:00:00+00:00,0.005808571428571481 -2007-07-29 21:00:00+00:00,0.006136428571428614 -2007-07-30 21:00:00+00:00,0.006419285714285754 -2007-07-31 21:00:00+00:00,0.0066164285714286186 -2007-08-01 21:00:00+00:00,0.006698571428571458 -2007-08-02 21:00:00+00:00,0.007093571428571461 -2007-08-04 21:00:00+00:00,0.007108571428571464 -2007-08-05 21:00:00+00:00,0.007081428571428604 -2007-08-06 21:00:00+00:00,0.007523571428571455 -2007-08-07 21:00:00+00:00,0.007915000000000021 -2007-08-08 21:00:00+00:00,0.008695000000000024 -2007-08-09 21:00:00+00:00,0.008175000000000028 -2007-08-10 21:00:00+00:00,0.0076200000000000235 -2007-08-11 21:00:00+00:00,0.0068150000000000155 -2007-08-12 21:00:00+00:00,0.0074257142857143054 -2007-08-13 21:00:00+00:00,0.007415714285714319 -2007-08-14 21:00:00+00:00,0.007788571428571462 -2007-08-15 21:00:00+00:00,0.007889285714285741 -2007-08-16 21:00:00+00:00,0.008755714285714327 -2007-08-18 21:00:00+00:00,0.00790785714285718 -2007-08-19 21:00:00+00:00,0.007917142857142876 -2007-08-20 21:00:00+00:00,0.00794357142857143 -2007-08-21 21:00:00+00:00,0.00808428571428572 -2007-08-22 21:00:00+00:00,0.007719285714285722 -2007-08-23 21:00:00+00:00,0.007470000000000024 -2007-08-25 21:00:00+00:00,0.007062857142857164 -2007-08-26 21:00:00+00:00,0.007403571428571446 -2007-08-27 21:00:00+00:00,0.007866428571428592 -2007-08-28 21:00:00+00:00,0.007957857142857159 -2007-08-29 21:00:00+00:00,0.00790928571428573 -2007-08-30 21:00:00+00:00,0.007904285714285728 -2007-09-01 21:00:00+00:00,0.007342142857142885 -2007-09-02 21:00:00+00:00,0.006440000000000017 -2007-09-03 21:00:00+00:00,0.006854285714285734 -2007-09-04 21:00:00+00:00,0.007240714285714299 -2007-09-05 21:00:00+00:00,0.007316428571428589 -2007-09-06 21:00:00+00:00,0.007567857142857158 -2007-09-08 21:00:00+00:00,0.00727571428571429 -2007-09-09 21:00:00+00:00,0.0067164285714285754 -2007-09-10 21:00:00+00:00,0.00717000000000001 -2007-09-11 21:00:00+00:00,0.007460714285714297 -2007-09-12 21:00:00+00:00,0.007357857142857146 -2007-09-13 21:00:00+00:00,0.006891428571428564 -2007-09-15 21:00:00+00:00,0.006401428571428558 -2007-09-16 21:00:00+00:00,0.005974999999999985 -2007-09-17 21:00:00+00:00,0.007067142857142827 -2007-09-18 21:00:00+00:00,0.007085714285714266 -2007-09-19 21:00:00+00:00,0.007565714285714255 -2007-09-20 21:00:00+00:00,0.007397142857142832 -2007-09-22 21:00:00+00:00,0.006962142857142853 -2007-09-23 21:00:00+00:00,0.006442142857142873 -2007-09-24 21:00:00+00:00,0.0070157142857143 -2007-09-25 21:00:00+00:00,0.007027857142857141 -2007-09-26 21:00:00+00:00,0.00699642857142857 -2007-09-27 21:00:00+00:00,0.007308571428571426 -2007-09-29 21:00:00+00:00,0.006941428571428575 -2007-09-30 21:00:00+00:00,0.007075000000000021 -2007-10-01 21:00:00+00:00,0.007646428571428594 -2007-10-02 21:00:00+00:00,0.008200714285714308 -2007-10-03 21:00:00+00:00,0.007651428571428595 -2007-10-04 21:00:00+00:00,0.00819285714285716 -2007-10-06 21:00:00+00:00,0.007242142857142879 -2007-10-07 21:00:00+00:00,0.0075228571428571644 -2007-10-08 21:00:00+00:00,0.008136428571428569 -2007-10-09 21:00:00+00:00,0.008247142857142833 -2007-10-10 21:00:00+00:00,0.008341428571428547 -2007-10-11 21:00:00+00:00,0.008391428571428558 -2007-10-12 21:00:00+00:00,0.007992142857142845 -2007-10-13 21:00:00+00:00,0.007134285714285696 -2007-10-14 21:00:00+00:00,0.007628571428571413 -2007-10-15 21:00:00+00:00,0.007706428571428543 -2007-10-16 21:00:00+00:00,0.007519285714285681 -2007-10-17 21:00:00+00:00,0.007502142857142806 -2007-10-18 21:00:00+00:00,0.007439285714285664 -2007-10-20 21:00:00+00:00,0.006868571428571383 -2007-10-21 21:00:00+00:00,0.008377857142857104 -2007-10-22 21:00:00+00:00,0.008314285714285687 -2007-10-23 21:00:00+00:00,0.008171428571428543 -2007-10-24 21:00:00+00:00,0.008305714285714265 -2007-10-25 21:00:00+00:00,0.008094285714285705 -2007-10-27 21:00:00+00:00,0.007930714285714282 -2007-10-28 21:00:00+00:00,0.008295714285714264 -2007-10-29 21:00:00+00:00,0.008679285714285698 -2007-10-30 21:00:00+00:00,0.008697142857142848 -2007-10-31 21:00:00+00:00,0.008709999999999996 -2007-11-01 21:00:00+00:00,0.008995714285714282 -2007-11-03 21:00:00+00:00,0.00832000000000001 -2007-11-04 22:00:00+00:00,0.008370714285714296 -2007-11-05 22:00:00+00:00,0.008781428571428575 -2007-11-06 22:00:00+00:00,0.008464285714285702 -2007-11-07 22:00:00+00:00,0.008332857142857126 -2007-11-08 22:00:00+00:00,0.008624285714285704 -2007-11-10 22:00:00+00:00,0.008019999999999996 -2007-11-11 22:00:00+00:00,0.00853285714285712 -2007-11-12 22:00:00+00:00,0.009086428571428542 -2007-11-13 22:00:00+00:00,0.009542142857142832 -2007-11-14 22:00:00+00:00,0.009769285714285703 -2007-11-15 22:00:00+00:00,0.00981642857142855 -2007-11-16 22:00:00+00:00,0.009220714285714264 -2007-11-17 22:00:00+00:00,0.008489999999999982 -2007-11-18 22:00:00+00:00,0.008823571428571406 -2007-11-19 22:00:00+00:00,0.009804285714285694 -2007-11-20 22:00:00+00:00,0.00973285714285713 -2007-11-21 22:00:00+00:00,0.008844285714285718 -2007-11-22 22:00:00+00:00,0.009520000000000004 -2007-11-24 22:00:00+00:00,0.008818571428571438 -2007-11-25 22:00:00+00:00,0.009312142857142864 -2007-11-26 22:00:00+00:00,0.00895928571428574 -2007-11-27 22:00:00+00:00,0.009199285714285728 -2007-11-28 22:00:00+00:00,0.009167857142857172 -2007-11-29 22:00:00+00:00,0.009581428571428598 -2007-12-01 22:00:00+00:00,0.009004285714285734 -2007-12-02 22:00:00+00:00,0.009632857142857174 -2007-12-03 22:00:00+00:00,0.010499285714285742 -2007-12-04 22:00:00+00:00,0.011297142857142894 -2007-12-05 22:00:00+00:00,0.010630000000000044 -2007-12-06 22:00:00+00:00,0.010487142857142886 -2007-12-08 22:00:00+00:00,0.010168571428571447 -2007-12-09 22:00:00+00:00,0.009537857142857169 -2007-12-10 22:00:00+00:00,0.010169285714285738 -2007-12-11 22:00:00+00:00,0.010301428571428588 -2007-12-12 22:00:00+00:00,0.010742857142857165 -2007-12-13 22:00:00+00:00,0.011444285714285749 -2007-12-15 22:00:00+00:00,0.010880000000000032 -2007-12-16 22:00:00+00:00,0.01063928571428574 -2007-12-17 22:00:00+00:00,0.011066428571428604 -2007-12-18 22:00:00+00:00,0.011137857142857168 -2007-12-19 22:00:00+00:00,0.01079500000000003 -2007-12-20 22:00:00+00:00,0.010187857142857162 -2007-12-22 22:00:00+00:00,0.009357857142857164 -2007-12-23 22:00:00+00:00,0.00916285714285717 -2007-12-24 22:00:00+00:00,0.009178571428571449 -2007-12-25 22:00:00+00:00,0.009308571428571444 -2007-12-26 22:00:00+00:00,0.009732857142857163 -2007-12-27 22:00:00+00:00,0.009988571428571458 -2007-12-28 22:00:00+00:00,0.008842857142857168 -2007-12-29 22:00:00+00:00,0.007182857142857173 -2007-12-30 22:00:00+00:00,0.008146428571428601 -2007-12-31 22:00:00+00:00,0.007525714285714326 -2008-01-01 22:00:00+00:00,0.0081821428571429 -2008-01-02 22:00:00+00:00,0.008150714285714329 -2008-01-03 22:00:00+00:00,0.008477857142857172 -2008-01-05 22:00:00+00:00,0.007903571428571454 -2008-01-06 22:00:00+00:00,0.008535000000000023 -2008-01-07 22:00:00+00:00,0.008655714285714306 -2008-01-08 22:00:00+00:00,0.009327142857142883 -2008-01-09 22:00:00+00:00,0.009736428571428599 -2008-01-10 22:00:00+00:00,0.008935000000000026 -2008-01-12 22:00:00+00:00,0.008046428571428581 -2008-01-13 22:00:00+00:00,0.008992142857142846 -2008-01-14 22:00:00+00:00,0.00977642857142856 -2008-01-15 22:00:00+00:00,0.010405714285714256 -2008-01-16 22:00:00+00:00,0.011053571428571394 -2008-01-17 22:00:00+00:00,0.010562142857142822 -2008-01-19 22:00:00+00:00,0.010044999999999955 -2008-01-20 22:00:00+00:00,0.01042499999999997 -2008-01-21 22:00:00+00:00,0.01231071428571427 -2008-01-22 22:00:00+00:00,0.012850714285714255 -2008-01-23 22:00:00+00:00,0.01373785714285712 -2008-01-24 22:00:00+00:00,0.013834999999999995 -2008-01-26 22:00:00+00:00,0.012694999999999996 -2008-01-27 22:00:00+00:00,0.013262142857142842 -2008-01-28 22:00:00+00:00,0.013609285714285704 -2008-01-29 22:00:00+00:00,0.013746428571428573 -2008-01-30 22:00:00+00:00,0.01367785714285714 -2008-01-31 22:00:00+00:00,0.012982142857142847 -2008-02-02 22:00:00+00:00,0.012152142857142834 -2008-02-03 22:00:00+00:00,0.011886428571428551 -2008-02-04 22:00:00+00:00,0.013247857142857145 -2008-02-05 22:00:00+00:00,0.01251071428571428 -2008-02-06 22:00:00+00:00,0.012050714285714264 -2008-02-07 22:00:00+00:00,0.011502142857142858 -2008-02-09 22:00:00+00:00,0.010314999999999994 -2008-02-10 22:00:00+00:00,0.010163571428571414 -2008-02-11 22:00:00+00:00,0.01092642857142856 -2008-02-12 22:00:00+00:00,0.010432142857142859 -2008-02-13 22:00:00+00:00,0.010710714285714287 -2008-02-14 22:00:00+00:00,0.010187857142857146 -2008-02-16 22:00:00+00:00,0.009464285714285718 -2008-02-17 22:00:00+00:00,0.008839285714285732 -2008-02-18 22:00:00+00:00,0.009585000000000019 -2008-02-19 22:00:00+00:00,0.01002714285714287 -2008-02-20 22:00:00+00:00,0.009478571428571432 -2008-02-21 22:00:00+00:00,0.00944571428571428 -2008-02-22 22:00:00+00:00,0.007937857142857154 -2008-02-23 22:00:00+00:00,0.007350714285714289 -2008-02-24 22:00:00+00:00,0.0075464285714285885 -2008-02-25 22:00:00+00:00,0.008353571428571436 -2008-02-26 22:00:00+00:00,0.008737857142857146 -2008-02-27 22:00:00+00:00,0.009367857142857134 -2008-02-28 22:00:00+00:00,0.009345000000000001 -2008-03-01 22:00:00+00:00,0.008990714285714296 -2008-03-02 22:00:00+00:00,0.009760000000000022 -2008-03-03 22:00:00+00:00,0.009735000000000034 -2008-03-04 22:00:00+00:00,0.010035000000000032 -2008-03-05 22:00:00+00:00,0.010143571428571458 -2008-03-06 22:00:00+00:00,0.010234285714285736 -2008-03-08 22:00:00+00:00,0.00979500000000003 -2008-03-09 21:00:00+00:00,0.010439285714285746 -2008-03-10 21:00:00+00:00,0.011857857142857173 -2008-03-11 21:00:00+00:00,0.013222142857142865 -2008-03-12 21:00:00+00:00,0.0126107142857143 -2008-03-13 21:00:00+00:00,0.01248642857142858 -2008-03-15 21:00:00+00:00,0.011568571428571452 -2008-03-16 21:00:00+00:00,0.012494285714285727 -2008-03-17 21:00:00+00:00,0.013822142857142863 -2008-03-18 21:00:00+00:00,0.01442499999999999 -2008-03-19 21:00:00+00:00,0.015699999999999985 -2008-03-20 21:00:00+00:00,0.01506642857142856 -2008-03-22 21:00:00+00:00,0.01417214285714284 -2008-03-23 21:00:00+00:00,0.013931428571428563 -2008-03-24 21:00:00+00:00,0.01562928571428571 -2008-03-25 21:00:00+00:00,0.016939999999999986 -2008-03-26 21:00:00+00:00,0.01628642857142856 -2008-03-27 21:00:00+00:00,0.015264285714285715 -2008-03-29 21:00:00+00:00,0.01445357142857143 -2008-03-30 21:00:00+00:00,0.01431928571428571 -2008-03-31 21:00:00+00:00,0.015734285714285718 -2008-04-01 21:00:00+00:00,0.015330000000000002 -2008-04-02 21:00:00+00:00,0.015127857142857137 -2008-04-03 21:00:00+00:00,0.014650714285714279 -2008-04-05 21:00:00+00:00,0.012941428571428548 -2008-04-06 21:00:00+00:00,0.013240714285714272 -2008-04-07 21:00:00+00:00,0.01407214285714285 -2008-04-08 21:00:00+00:00,0.014557857142857131 -2008-04-09 21:00:00+00:00,0.014106428571428567 -2008-04-10 21:00:00+00:00,0.012972142857142845 -2008-04-12 21:00:00+00:00,0.01409285714285713 -2008-04-13 21:00:00+00:00,0.014934285714285693 -2008-04-14 21:00:00+00:00,0.015749285714285705 -2008-04-15 21:00:00+00:00,0.01634642857142857 -2008-04-16 21:00:00+00:00,0.015718571428571422 -2008-04-17 21:00:00+00:00,0.016267857142857136 -2008-04-19 21:00:00+00:00,0.01504142857142857 -2008-04-20 21:00:00+00:00,0.015189285714285714 -2008-04-21 21:00:00+00:00,0.016402142857142858 -2008-04-22 21:00:00+00:00,0.01664214285714286 -2008-04-23 21:00:00+00:00,0.017605 -2008-04-24 21:00:00+00:00,0.01738785714285713 -2008-04-25 21:00:00+00:00,0.016067857142857127 -2008-04-26 21:00:00+00:00,0.015389999999999984 -2008-04-27 21:00:00+00:00,0.01409285714285713 -2008-04-28 21:00:00+00:00,0.013440714285714266 -2008-04-29 21:00:00+00:00,0.013471428571428547 -2008-04-30 21:00:00+00:00,0.013417142857142825 -2008-05-01 21:00:00+00:00,0.013416428571428551 -2008-05-03 21:00:00+00:00,0.011835714285714267 -2008-05-04 21:00:00+00:00,0.01241642857142855 -2008-05-05 21:00:00+00:00,0.012305714285714269 -2008-05-06 21:00:00+00:00,0.012217142857142847 -2008-05-07 21:00:00+00:00,0.012315714285714255 -2008-05-08 21:00:00+00:00,0.011159999999999979 -2008-05-10 21:00:00+00:00,0.010340714285714274 -2008-05-11 21:00:00+00:00,0.011776428571428545 -2008-05-12 21:00:00+00:00,0.012588571428571409 -2008-05-13 21:00:00+00:00,0.0125485714285714 -2008-05-14 21:00:00+00:00,0.012564285714285695 -2008-05-15 21:00:00+00:00,0.012827142857142846 -2008-05-17 21:00:00+00:00,0.011454999999999993 -2008-05-18 21:00:00+00:00,0.011526428571428557 -2008-05-19 21:00:00+00:00,0.012629285714285707 -2008-05-20 21:00:00+00:00,0.013115714285714277 -2008-05-21 21:00:00+00:00,0.012964285714285715 -2008-05-22 21:00:00+00:00,0.012427142857142859 -2008-05-24 21:00:00+00:00,0.01140857142857145 -2008-05-25 21:00:00+00:00,0.011077142857142881 -2008-05-26 21:00:00+00:00,0.011783571428571464 -2008-05-27 21:00:00+00:00,0.011407857142857192 -2008-05-28 21:00:00+00:00,0.011722142857142903 -2008-05-29 21:00:00+00:00,0.011836428571428621 -2008-05-31 21:00:00+00:00,0.011190000000000049 -2008-06-01 21:00:00+00:00,0.010743571428571455 -2008-06-02 21:00:00+00:00,0.012153571428571461 -2008-06-03 21:00:00+00:00,0.011550714285714303 -2008-06-04 21:00:00+00:00,0.011963571428571438 -2008-06-05 21:00:00+00:00,0.012256428571428581 -2008-06-06 21:00:00+00:00,0.011415714285714291 -2008-06-07 21:00:00+00:00,0.010832142857142877 -2008-06-08 21:00:00+00:00,0.012329285714285725 -2008-06-09 21:00:00+00:00,0.013490714285714292 -2008-06-10 21:00:00+00:00,0.01350214285714286 -2008-06-11 21:00:00+00:00,0.013752857142857138 -2008-06-12 21:00:00+00:00,0.013759999999999994 -2008-06-13 21:00:00+00:00,0.013007142857142853 -2008-06-14 21:00:00+00:00,0.01317357142857142 -2008-06-15 21:00:00+00:00,0.013680714285714284 -2008-06-16 21:00:00+00:00,0.012781428571428579 -2008-06-17 21:00:00+00:00,0.01286142857142858 -2008-06-18 21:00:00+00:00,0.012028571428571435 -2008-06-19 21:00:00+00:00,0.011697857142857157 -2008-06-21 21:00:00+00:00,0.011801428571428582 -2008-06-22 21:00:00+00:00,0.01289071428571428 -2008-06-23 21:00:00+00:00,0.012222142857142864 -2008-06-24 21:00:00+00:00,0.011770714285714301 -2008-06-25 21:00:00+00:00,0.011783571428571433 -2008-06-26 21:00:00+00:00,0.01098214285714286 -2008-06-28 21:00:00+00:00,0.009807142857142856 -2008-06-29 21:00:00+00:00,0.01054571428571427 -2008-06-30 21:00:00+00:00,0.010867142857142853 -2008-07-01 21:00:00+00:00,0.01042 -2008-07-02 21:00:00+00:00,0.011389285714285689 -2008-07-03 21:00:00+00:00,0.011369999999999976 -2008-07-05 21:00:00+00:00,0.010604999999999976 -2008-07-06 21:00:00+00:00,0.01048214285714282 -2008-07-07 21:00:00+00:00,0.011102142857142807 -2008-07-08 21:00:00+00:00,0.010616428571428527 -2008-07-09 21:00:00+00:00,0.010470714285714222 -2008-07-10 21:00:00+00:00,0.010700714285714221 -2008-07-11 21:00:00+00:00,0.009712857142857094 -2008-07-12 21:00:00+00:00,0.009438571428571392 -2008-07-13 21:00:00+00:00,0.010261428571428548 -2008-07-14 21:00:00+00:00,0.01074857142857141 -2008-07-15 21:00:00+00:00,0.01106142857142854 -2008-07-16 21:00:00+00:00,0.011051428571428537 -2008-07-17 21:00:00+00:00,0.009997857142857123 -2008-07-18 21:00:00+00:00,0.009485714285714273 -2008-07-19 21:00:00+00:00,0.009489285714285709 -2008-07-20 21:00:00+00:00,0.009202857142857148 -2008-07-21 21:00:00+00:00,0.009800000000000015 -2008-07-22 21:00:00+00:00,0.009995714285714299 -2008-07-23 21:00:00+00:00,0.009821428571428583 -2008-07-24 21:00:00+00:00,0.00916857142857143 -2008-07-26 21:00:00+00:00,0.009225714285714282 -2008-07-27 21:00:00+00:00,0.009564999999999999 -2008-07-28 21:00:00+00:00,0.010088571428571431 -2008-07-29 21:00:00+00:00,0.009528571428571442 -2008-07-30 21:00:00+00:00,0.009406428571428593 -2008-07-31 21:00:00+00:00,0.009265714285714306 -2008-08-01 21:00:00+00:00,0.008697857142857155 -2008-08-02 21:00:00+00:00,0.008774285714285734 -2008-08-03 21:00:00+00:00,0.009228571428571444 -2008-08-04 21:00:00+00:00,0.009450714285714297 -2008-08-05 21:00:00+00:00,0.008956428571428579 -2008-08-06 21:00:00+00:00,0.009416428571428595 -2008-08-07 21:00:00+00:00,0.01121500000000004 -2008-08-09 21:00:00+00:00,0.011255000000000046 -2008-08-10 21:00:00+00:00,0.012645714285714324 -2008-08-11 21:00:00+00:00,0.013109285714285743 -2008-08-12 21:00:00+00:00,0.01263214285714287 -2008-08-13 21:00:00+00:00,0.013179285714285727 -2008-08-14 21:00:00+00:00,0.013437142857142878 -2008-08-16 21:00:00+00:00,0.013097857142857161 -2008-08-17 21:00:00+00:00,0.013793571428571452 -2008-08-18 21:00:00+00:00,0.01488000000000002 -2008-08-19 21:00:00+00:00,0.015285714285714316 -2008-08-20 21:00:00+00:00,0.015565714285714325 -2008-08-21 21:00:00+00:00,0.015790000000000033 -2008-08-23 21:00:00+00:00,0.014487857142857163 -2008-08-24 21:00:00+00:00,0.012879285714285729 -2008-08-25 21:00:00+00:00,0.013537857142857157 -2008-08-26 21:00:00+00:00,0.013112142857142874 -2008-08-27 21:00:00+00:00,0.013045714285714296 -2008-08-28 21:00:00+00:00,0.012970714285714295 -2008-08-30 21:00:00+00:00,0.01210142857142858 -2008-08-31 21:00:00+00:00,0.011882857142857148 -2008-09-01 21:00:00+00:00,0.01266214285714286 -2008-09-02 21:00:00+00:00,0.013009285714285723 -2008-09-03 21:00:00+00:00,0.01348071428571429 -2008-09-04 21:00:00+00:00,0.013618571428571416 -2008-09-06 21:00:00+00:00,0.01292499999999998 -2008-09-07 21:00:00+00:00,0.014538571428571416 -2008-09-08 21:00:00+00:00,0.01574999999999998 -2008-09-09 21:00:00+00:00,0.01630428571428569 -2008-09-10 21:00:00+00:00,0.015797142857142826 -2008-09-11 21:00:00+00:00,0.016619999999999968 -2008-09-12 21:00:00+00:00,0.015643571428571392 -2008-09-13 21:00:00+00:00,0.015591428571428543 -2008-09-14 21:00:00+00:00,0.0180635714285714 -2008-09-15 21:00:00+00:00,0.01879142857142854 -2008-09-16 21:00:00+00:00,0.019914999999999967 -2008-09-17 21:00:00+00:00,0.02075071428571424 -2008-09-18 21:00:00+00:00,0.02159071428571424 -2008-09-19 21:00:00+00:00,0.02050785714285711 -2008-09-20 21:00:00+00:00,0.020218571428571388 -2008-09-21 21:00:00+00:00,0.020602142857142822 -2008-09-22 21:00:00+00:00,0.020772142857142843 -2008-09-23 21:00:00+00:00,0.020384999999999986 -2008-09-24 21:00:00+00:00,0.0210242857142857 -2008-09-25 21:00:00+00:00,0.020059285714285707 -2008-09-27 21:00:00+00:00,0.02062571428571428 -2008-09-28 21:00:00+00:00,0.02168642857142857 -2008-09-29 21:00:00+00:00,0.021894285714285706 -2008-09-30 21:00:00+00:00,0.021617857142857133 -2008-10-01 21:00:00+00:00,0.021446428571428564 -2008-10-02 21:00:00+00:00,0.021039285714285705 -2008-10-03 21:00:00+00:00,0.018575714285714282 -2008-10-04 21:00:00+00:00,0.01972857142857143 -2008-10-05 21:00:00+00:00,0.021379285714285712 -2008-10-06 21:00:00+00:00,0.020184285714285703 -2008-10-07 21:00:00+00:00,0.020245714285714263 -2008-10-08 21:00:00+00:00,0.0207385714285714 -2008-10-09 21:00:00+00:00,0.02206571428571426 -2008-10-10 21:00:00+00:00,0.021217857142857115 -2008-10-11 21:00:00+00:00,0.022042142857142837 -2008-10-12 21:00:00+00:00,0.02173714285714282 -2008-10-13 21:00:00+00:00,0.020092142857142812 -2008-10-14 21:00:00+00:00,0.020129285714285676 -2008-10-15 21:00:00+00:00,0.019486428571428523 -2008-10-16 21:00:00+00:00,0.018947857142857103 -2008-10-18 21:00:00+00:00,0.0191528571428571 -2008-10-19 21:00:00+00:00,0.019721428571428525 -2008-10-20 21:00:00+00:00,0.02001642857142854 -2008-10-21 21:00:00+00:00,0.02053428571428568 -2008-10-22 21:00:00+00:00,0.02049928571428567 -2008-10-23 21:00:00+00:00,0.022664285714285675 -2008-10-25 21:00:00+00:00,0.020257857142857105 -2008-10-26 21:00:00+00:00,0.022735714285714255 -2008-10-27 21:00:00+00:00,0.024293571428571407 -2008-10-28 21:00:00+00:00,0.025302142857142846 -2008-10-29 21:00:00+00:00,0.027437857142857132 -2008-10-30 21:00:00+00:00,0.027795714285714274 -2008-11-01 21:00:00+00:00,0.026857857142857138 -2008-11-02 22:00:00+00:00,0.02808357142857143 -2008-11-03 22:00:00+00:00,0.031588571428571424 -2008-11-04 22:00:00+00:00,0.03216571428571428 -2008-11-05 22:00:00+00:00,0.031949285714285715 -2008-11-06 22:00:00+00:00,0.030975714285714297 -2008-11-07 22:00:00+00:00,0.029517142857142877 -2008-11-08 22:00:00+00:00,0.02665142857142858 -2008-11-09 22:00:00+00:00,0.027741428571428566 -2008-11-10 22:00:00+00:00,0.02731714285714285 -2008-11-11 22:00:00+00:00,0.025540714285714267 -2008-11-12 22:00:00+00:00,0.026262857142857126 -2008-11-13 22:00:00+00:00,0.024582857142857146 -2008-11-15 22:00:00+00:00,0.023216428571428582 -2008-11-16 22:00:00+00:00,0.024399285714285717 -2008-11-17 22:00:00+00:00,0.023191428571428578 -2008-11-18 22:00:00+00:00,0.021832142857142873 -2008-11-19 22:00:00+00:00,0.020676428571428596 -2008-11-20 22:00:00+00:00,0.020246428571428585 -2008-11-22 22:00:00+00:00,0.019027857142857152 -2008-11-23 22:00:00+00:00,0.021787142857142863 -2008-11-24 22:00:00+00:00,0.023009285714285732 -2008-11-25 22:00:00+00:00,0.023320714285714313 -2008-11-26 22:00:00+00:00,0.022002857142857164 -2008-11-27 22:00:00+00:00,0.023032142857142897 -2008-11-28 22:00:00+00:00,0.019691428571428613 -2008-11-29 22:00:00+00:00,0.018065714285714303 -2008-11-30 22:00:00+00:00,0.018569285714285715 -2008-12-01 22:00:00+00:00,0.018395714285714293 -2008-12-02 22:00:00+00:00,0.01844214285714287 -2008-12-03 22:00:00+00:00,0.018219285714285723 -2008-12-04 22:00:00+00:00,0.0183507142857143 -2008-12-05 22:00:00+00:00,0.01682428571428572 -2008-12-06 22:00:00+00:00,0.016742142857142865 -2008-12-07 22:00:00+00:00,0.0157607142857143 -2008-12-08 22:00:00+00:00,0.015222142857142882 -2008-12-09 22:00:00+00:00,0.014613571428571464 -2008-12-10 22:00:00+00:00,0.016771428571428597 -2008-12-11 22:00:00+00:00,0.01572357142857144 -2008-12-13 22:00:00+00:00,0.01596285714285715 -2008-12-14 22:00:00+00:00,0.018272142857142865 -2008-12-15 22:00:00+00:00,0.021042142857142867 -2008-12-16 22:00:00+00:00,0.022765714285714295 -2008-12-17 22:00:00+00:00,0.02559 -2008-12-18 22:00:00+00:00,0.026905000000000005 -2008-12-20 22:00:00+00:00,0.025830000000000002 -2008-12-21 22:00:00+00:00,0.027405714285714287 -2008-12-22 22:00:00+00:00,0.028015714285714272 -2008-12-23 22:00:00+00:00,0.026972142857142826 -2008-12-24 22:00:00+00:00,0.0258635714285714 -2008-12-25 22:00:00+00:00,0.0256628571428571 -2008-12-26 22:00:00+00:00,0.0227335714285714 -2008-12-27 22:00:00+00:00,0.021892857142857127 -2008-12-28 22:00:00+00:00,0.02481428571428571 -2008-12-29 22:00:00+00:00,0.024466428571428587 -2008-12-30 22:00:00+00:00,0.022857142857142878 -2008-12-31 22:00:00+00:00,0.02025428571428573 -2009-01-01 22:00:00+00:00,0.017977142857142882 -2009-01-03 22:00:00+00:00,0.014951428571428584 -2009-01-04 22:00:00+00:00,0.01772285714285715 -2009-01-05 22:00:00+00:00,0.018622857142857146 -2009-01-06 22:00:00+00:00,0.020149285714285727 -2009-01-07 22:00:00+00:00,0.021296428571428598 -2009-01-08 22:00:00+00:00,0.02336714285714287 -2009-01-09 22:00:00+00:00,0.022381428571428583 -2009-01-10 22:00:00+00:00,0.022660714285714305 -2009-01-11 22:00:00+00:00,0.02367 -2009-01-12 22:00:00+00:00,0.02217642857142856 -2009-01-13 22:00:00+00:00,0.02173499999999998 -2009-01-14 22:00:00+00:00,0.021162142857142845 -2009-01-15 22:00:00+00:00,0.022254285714285702 -2009-01-17 22:00:00+00:00,0.02149928571428569 -2009-01-18 22:00:00+00:00,0.02335214285714282 -2009-01-19 22:00:00+00:00,0.022139285714285663 -2009-01-20 22:00:00+00:00,0.021520714285714244 -2009-01-21 22:00:00+00:00,0.020519999999999965 -2009-01-22 22:00:00+00:00,0.020541428571428537 -2009-01-24 22:00:00+00:00,0.01834571428571425 -2009-01-25 22:00:00+00:00,0.02080499999999998 -2009-01-26 22:00:00+00:00,0.022031428571428542 -2009-01-27 22:00:00+00:00,0.022316428571428553 -2009-01-28 22:00:00+00:00,0.022407857142857122 -2009-01-29 22:00:00+00:00,0.022068571428571406 -2009-01-31 22:00:00+00:00,0.021037142857142817 -2009-02-01 22:00:00+00:00,0.020758571428571387 -2009-02-02 22:00:00+00:00,0.021792857142857107 -2009-02-03 22:00:00+00:00,0.021347857142857123 -2009-02-04 22:00:00+00:00,0.020619285714285698 -2009-02-05 22:00:00+00:00,0.020496428571428558 -2009-02-06 22:00:00+00:00,0.019247142857142827 -2009-02-07 22:00:00+00:00,0.017558571428571392 -2009-02-08 22:00:00+00:00,0.018920714285714242 -2009-02-09 22:00:00+00:00,0.018354285714285656 -2009-02-10 22:00:00+00:00,0.01800999999999994 -2009-02-11 22:00:00+00:00,0.017974999999999932 -2009-02-12 22:00:00+00:00,0.017080714285714227 -2009-02-13 22:00:00+00:00,0.015682142857142804 -2009-02-14 22:00:00+00:00,0.015892857142857104 -2009-02-15 22:00:00+00:00,0.015197142857142814 -2009-02-16 22:00:00+00:00,0.01510714285714281 -2009-02-17 22:00:00+00:00,0.014181428571428536 -2009-02-18 22:00:00+00:00,0.014807857142857104 -2009-02-19 22:00:00+00:00,0.015386428571428532 -2009-02-21 22:00:00+00:00,0.01580999999999996 -2009-02-22 22:00:00+00:00,0.017721428571428523 -2009-02-23 22:00:00+00:00,0.01767999999999995 -2009-02-24 22:00:00+00:00,0.017276428571428526 -2009-02-25 22:00:00+00:00,0.017024999999999957 -2009-02-26 22:00:00+00:00,0.01648428571428568 -2009-02-27 22:00:00+00:00,0.015641428571428535 -2009-02-28 22:00:00+00:00,0.015959999999999957 -2009-03-01 22:00:00+00:00,0.015897857142857092 -2009-03-02 22:00:00+00:00,0.01631357142857139 -2009-03-03 22:00:00+00:00,0.016058571428571398 -2009-03-04 22:00:00+00:00,0.016454285714285675 -2009-03-05 22:00:00+00:00,0.01639071428571426 -2009-03-07 22:00:00+00:00,0.014094999999999969 -2009-03-08 21:00:00+00:00,0.014890714285714266 -2009-03-09 21:00:00+00:00,0.014487857142857132 -2009-03-10 21:00:00+00:00,0.014723571428571423 -2009-03-11 21:00:00+00:00,0.014747857142857137 -2009-03-12 21:00:00+00:00,0.014512142857142847 -2009-03-13 21:00:00+00:00,0.013462857142857125 -2009-03-14 21:00:00+00:00,0.013812142857142844 -2009-03-15 21:00:00+00:00,0.015167142857142839 -2009-03-16 21:00:00+00:00,0.015236428571428564 -2009-03-17 21:00:00+00:00,0.017783571428571406 -2009-03-18 21:00:00+00:00,0.018601428571428547 -2009-03-19 21:00:00+00:00,0.018794999999999975 -2009-03-20 21:00:00+00:00,0.017195714285714266 -2009-03-21 21:00:00+00:00,0.01769214285714284 -2009-03-22 21:00:00+00:00,0.018262857142857136 -2009-03-23 21:00:00+00:00,0.018288571428571432 -2009-03-24 21:00:00+00:00,0.018184285714285715 -2009-03-25 21:00:00+00:00,0.01771142857142857 -2009-03-26 21:00:00+00:00,0.019421428571428572 -2009-03-27 21:00:00+00:00,0.019432142857142867 -2009-03-28 21:00:00+00:00,0.01974857142857143 -2009-03-29 21:00:00+00:00,0.019310714285714292 -2009-03-30 21:00:00+00:00,0.019784285714285716 -2009-03-31 21:00:00+00:00,0.016981428571428592 -2009-04-01 21:00:00+00:00,0.016784285714285727 -2009-04-02 21:00:00+00:00,0.016211428571428592 -2009-04-04 21:00:00+00:00,0.016562142857142876 -2009-04-05 21:00:00+00:00,0.01763500000000002 -2009-04-06 21:00:00+00:00,0.017213571428571446 -2009-04-07 21:00:00+00:00,0.01659500000000001 -2009-04-08 21:00:00+00:00,0.016427142857142862 -2009-04-09 21:00:00+00:00,0.016062142857142865 -2009-04-11 21:00:00+00:00,0.013975000000000007 -2009-04-12 21:00:00+00:00,0.01586357142857144 -2009-04-13 21:00:00+00:00,0.0162857142857143 -2009-04-14 21:00:00+00:00,0.016125000000000007 -2009-04-15 21:00:00+00:00,0.015944285714285727 -2009-04-16 21:00:00+00:00,0.016371428571428575 -2009-04-18 21:00:00+00:00,0.014563571428571438 -2009-04-19 21:00:00+00:00,0.014880714285714278 -2009-04-20 21:00:00+00:00,0.015227857142857126 -2009-04-21 21:00:00+00:00,0.014707142857142839 -2009-04-22 21:00:00+00:00,0.014642142857142826 -2009-04-23 21:00:00+00:00,0.014835714285714254 -2009-04-25 21:00:00+00:00,0.013522142857142832 -2009-04-26 21:00:00+00:00,0.014633571428571404 -2009-04-27 21:00:00+00:00,0.015766428571428563 -2009-04-28 21:00:00+00:00,0.015452142857142834 -2009-04-29 21:00:00+00:00,0.01573285714285712 -2009-04-30 21:00:00+00:00,0.015446428571428559 -2009-05-01 21:00:00+00:00,0.014452857142857125 -2009-05-02 21:00:00+00:00,0.013302857142857125 -2009-05-03 21:00:00+00:00,0.01453071428571427 -2009-05-04 21:00:00+00:00,0.014398571428571419 -2009-05-05 21:00:00+00:00,0.014619999999999998 -2009-05-06 21:00:00+00:00,0.01509142857142858 -2009-05-07 21:00:00+00:00,0.015989285714285737 -2009-05-09 21:00:00+00:00,0.014891428571428602 -2009-05-10 21:00:00+00:00,0.01550571428571433 -2009-05-11 21:00:00+00:00,0.014744285714285765 -2009-05-12 21:00:00+00:00,0.0144214285714286 -2009-05-13 21:00:00+00:00,0.013831428571428606 -2009-05-14 21:00:00+00:00,0.013795714285714324 -2009-05-16 21:00:00+00:00,0.013310714285714318 -2009-05-17 21:00:00+00:00,0.014282857142857184 -2009-05-18 21:00:00+00:00,0.015130000000000041 -2009-05-19 21:00:00+00:00,0.015375714285714317 -2009-05-20 21:00:00+00:00,0.015660714285714313 -2009-05-21 21:00:00+00:00,0.015890714285714314 -2009-05-23 21:00:00+00:00,0.014589285714285733 -2009-05-24 21:00:00+00:00,0.013026428571428581 -2009-05-25 21:00:00+00:00,0.013946428571428566 -2009-05-26 21:00:00+00:00,0.014407857142857115 -2009-05-27 21:00:00+00:00,0.014739285714285668 -2009-05-28 21:00:00+00:00,0.015370714285714253 -2009-05-29 21:00:00+00:00,0.014436428571428541 -2009-05-30 21:00:00+00:00,0.013249999999999968 -2009-05-31 21:00:00+00:00,0.013995714285714254 -2009-06-01 21:00:00+00:00,0.0146378571428571 -2009-06-02 21:00:00+00:00,0.015294285714285658 -2009-06-03 21:00:00+00:00,0.0147471428571428 -2009-06-04 21:00:00+00:00,0.0157421428571428 -2009-06-06 21:00:00+00:00,0.014709285714285663 -2009-06-07 21:00:00+00:00,0.015864999999999956 -2009-06-08 21:00:00+00:00,0.01701214285714281 -2009-06-09 21:00:00+00:00,0.01748214285714281 -2009-06-10 21:00:00+00:00,0.017889285714285687 -2009-06-11 21:00:00+00:00,0.017904285714285706 -2009-06-13 21:00:00+00:00,0.01645999999999998 -2009-06-14 21:00:00+00:00,0.01815714285714284 -2009-06-15 21:00:00+00:00,0.01931071428571426 -2009-06-16 21:00:00+00:00,0.019539285714285697 -2009-06-17 21:00:00+00:00,0.01882214285714285 -2009-06-18 21:00:00+00:00,0.018115714285714297 -2009-06-20 21:00:00+00:00,0.017088571428571453 -2009-06-21 21:00:00+00:00,0.015628571428571467 -2009-06-22 21:00:00+00:00,0.017523571428571465 -2009-06-23 21:00:00+00:00,0.01789857142857146 -2009-06-24 21:00:00+00:00,0.01699500000000003 -2009-06-25 21:00:00+00:00,0.016327142857142905 -2009-06-26 21:00:00+00:00,0.014673571428571461 -2009-06-27 21:00:00+00:00,0.013437857142857168 -2009-06-28 21:00:00+00:00,0.01400500000000003 -2009-06-29 21:00:00+00:00,0.013325714285714321 -2009-06-30 21:00:00+00:00,0.013432857142857182 -2009-07-01 21:00:00+00:00,0.013336428571428614 -2009-07-02 21:00:00+00:00,0.013120000000000036 -2009-07-03 21:00:00+00:00,0.012190714285714308 -2009-07-04 21:00:00+00:00,0.012132142857142878 -2009-07-05 21:00:00+00:00,0.012072142857142865 -2009-07-06 21:00:00+00:00,0.01110571428571429 -2009-07-07 21:00:00+00:00,0.010073571428571428 -2009-07-08 21:00:00+00:00,0.01072071428571429 -2009-07-09 21:00:00+00:00,0.01084428571428572 -2009-07-11 21:00:00+00:00,0.010961428571428582 -2009-07-12 21:00:00+00:00,0.011557857142857144 -2009-07-13 21:00:00+00:00,0.011425000000000003 -2009-07-14 21:00:00+00:00,0.01156928571428571 -2009-07-15 21:00:00+00:00,0.01092642857142856 -2009-07-16 21:00:00+00:00,0.010367142857142828 -2009-07-18 21:00:00+00:00,0.00976499999999996 -2009-07-19 21:00:00+00:00,0.01085428571428569 -2009-07-20 21:00:00+00:00,0.011528571428571412 -2009-07-21 21:00:00+00:00,0.011384285714285689 -2009-07-22 21:00:00+00:00,0.011568571428571404 -2009-07-23 21:00:00+00:00,0.011657857142857133 -2009-07-25 21:00:00+00:00,0.010323571428571416 -2009-07-26 21:00:00+00:00,0.010135714285714264 -2009-07-27 21:00:00+00:00,0.011247857142857127 -2009-07-28 21:00:00+00:00,0.01184428571428572 -2009-07-29 21:00:00+00:00,0.011727857142857148 -2009-07-30 21:00:00+00:00,0.012034285714285711 -2009-08-01 21:00:00+00:00,0.011423571428571437 -2009-08-02 21:00:00+00:00,0.012502142857142875 -2009-08-03 21:00:00+00:00,0.01285500000000003 -2009-08-04 21:00:00+00:00,0.01242214285714289 -2009-08-05 21:00:00+00:00,0.012342142857142888 -2009-08-06 21:00:00+00:00,0.013470000000000046 -2009-08-07 21:00:00+00:00,0.012270714285714326 -2009-08-08 21:00:00+00:00,0.011567857142857161 -2009-08-09 21:00:00+00:00,0.012183571428571436 -2009-08-10 21:00:00+00:00,0.011814285714285713 -2009-08-11 21:00:00+00:00,0.01171714285714284 -2009-08-12 21:00:00+00:00,0.011427142857142827 -2009-08-13 21:00:00+00:00,0.011853571428571399 -2009-08-14 21:00:00+00:00,0.010325714285714256 -2009-08-15 21:00:00+00:00,0.010254285714285676 -2009-08-16 21:00:00+00:00,0.009613571428571397 -2009-08-17 21:00:00+00:00,0.009778571428571399 -2009-08-18 21:00:00+00:00,0.010417142857142807 -2009-08-19 21:00:00+00:00,0.010219999999999943 -2009-08-20 21:00:00+00:00,0.009559999999999949 -2009-08-22 21:00:00+00:00,0.009602857142857088 -2009-08-23 21:00:00+00:00,0.010017857142857094 -2009-08-24 21:00:00+00:00,0.009986428571428538 -2009-08-25 21:00:00+00:00,0.010493571428571404 -2009-08-26 21:00:00+00:00,0.010683571428571428 -2009-08-27 21:00:00+00:00,0.010406428571428563 -2009-08-29 21:00:00+00:00,0.009454285714285702 -2009-08-30 21:00:00+00:00,0.010245714285714271 -2009-08-31 21:00:00+00:00,0.011573571428571421 -2009-09-01 21:00:00+00:00,0.01126285714285713 -2009-09-02 21:00:00+00:00,0.011434285714285699 -2009-09-03 21:00:00+00:00,0.011103571428571435 -2009-09-04 21:00:00+00:00,0.010590714285714278 -2009-09-05 21:00:00+00:00,0.00949714285714284 -2009-09-06 21:00:00+00:00,0.009865714285714271 -2009-09-07 21:00:00+00:00,0.010790714285714273 -2009-09-08 21:00:00+00:00,0.010960714285714277 -2009-09-09 21:00:00+00:00,0.010707857142857127 -2009-09-10 21:00:00+00:00,0.009958571428571403 -2009-09-12 21:00:00+00:00,0.009414999999999982 -2009-09-13 21:00:00+00:00,0.010302857142857138 -2009-09-14 21:00:00+00:00,0.010392857142857157 -2009-09-15 21:00:00+00:00,0.00964714285714287 -2009-09-16 21:00:00+00:00,0.009458571428571443 -2009-09-17 21:00:00+00:00,0.009373571428571441 -2009-09-19 21:00:00+00:00,0.008482142857142851 -2009-09-20 21:00:00+00:00,0.009192142857142855 -2009-09-21 21:00:00+00:00,0.010166428571428576 -2009-09-22 21:00:00+00:00,0.010554285714285723 -2009-09-23 21:00:00+00:00,0.010320714285714285 -2009-09-24 21:00:00+00:00,0.010153571428571428 -2009-09-26 21:00:00+00:00,0.009577857142857147 -2009-09-27 21:00:00+00:00,0.010112857142857146 -2009-09-28 21:00:00+00:00,0.010734285714285712 -2009-09-29 21:00:00+00:00,0.010458571428571428 -2009-09-30 21:00:00+00:00,0.010651428571428565 -2009-10-01 21:00:00+00:00,0.011158571428571415 -2009-10-02 21:00:00+00:00,0.0105992857142857 -2009-10-03 21:00:00+00:00,0.010277142857142842 -2009-10-04 21:00:00+00:00,0.010827857142857136 -2009-10-05 21:00:00+00:00,0.010928571428571414 -2009-10-06 21:00:00+00:00,0.01047571428571427 -2009-10-07 21:00:00+00:00,0.010612857142857137 -2009-10-08 21:00:00+00:00,0.010268571428571436 -2009-10-09 21:00:00+00:00,0.009493571428571419 -2009-10-10 21:00:00+00:00,0.009416428571428579 -2009-10-11 21:00:00+00:00,0.00927071428571429 -2009-10-12 21:00:00+00:00,0.00923428571428572 -2009-10-13 21:00:00+00:00,0.009311428571428557 -2009-10-14 21:00:00+00:00,0.00912285714285713 -2009-10-15 21:00:00+00:00,0.00878142857142856 -2009-10-16 21:00:00+00:00,0.008795714285714287 -2009-10-17 21:00:00+00:00,0.008615714285714298 -2009-10-18 21:00:00+00:00,0.008970000000000018 -2009-10-19 21:00:00+00:00,0.008936428571428607 -2009-10-20 21:00:00+00:00,0.009443571428571456 -2009-10-21 21:00:00+00:00,0.009142142857142876 -2009-10-22 21:00:00+00:00,0.008766428571428588 -2009-10-24 21:00:00+00:00,0.008960000000000032 -2009-10-25 21:00:00+00:00,0.010384285714285735 -2009-10-26 21:00:00+00:00,0.010524285714285748 -2009-10-27 21:00:00+00:00,0.010779285714285753 -2009-10-28 21:00:00+00:00,0.011253571428571483 -2009-10-29 21:00:00+00:00,0.011466428571428624 -2009-10-30 21:00:00+00:00,0.010640714285714337 -2009-10-31 21:00:00+00:00,0.010830000000000038 -2009-11-01 22:00:00+00:00,0.011778571428571463 -2009-11-02 22:00:00+00:00,0.0121164285714286 -2009-11-03 22:00:00+00:00,0.012794285714285742 -2009-11-04 22:00:00+00:00,0.012424285714285745 -2009-11-05 22:00:00+00:00,0.01247500000000003 -2009-11-06 22:00:00+00:00,0.011955000000000033 -2009-11-07 22:00:00+00:00,0.012130000000000021 -2009-11-08 22:00:00+00:00,0.011774285714285737 -2009-11-09 22:00:00+00:00,0.011242857142857141 -2009-11-10 22:00:00+00:00,0.010853571428571431 -2009-11-11 22:00:00+00:00,0.010996428571428558 -2009-11-12 22:00:00+00:00,0.010707857142857127 -2009-11-14 22:00:00+00:00,0.010942142857142853 -2009-11-15 22:00:00+00:00,0.011700714285714287 -2009-11-16 22:00:00+00:00,0.011909285714285702 -2009-11-17 22:00:00+00:00,0.011530714285714267 -2009-11-18 22:00:00+00:00,0.010934999999999981 -2009-11-19 22:00:00+00:00,0.011132142857142844 -2009-11-20 22:00:00+00:00,0.010427857142857131 -2009-11-21 22:00:00+00:00,0.010535714285714268 -2009-11-22 22:00:00+00:00,0.011347142857142842 -2009-11-23 22:00:00+00:00,0.01085571428571427 -2009-11-24 22:00:00+00:00,0.011616428571428559 -2009-11-25 22:00:00+00:00,0.012241428571428561 -2009-11-26 22:00:00+00:00,0.012210714285714281 -2009-11-27 22:00:00+00:00,0.011404999999999998 -2009-11-28 22:00:00+00:00,0.011581428571428552 -2009-11-29 22:00:00+00:00,0.01149571428571426 -2009-11-30 22:00:00+00:00,0.011168571428571417 -2009-12-01 22:00:00+00:00,0.010779285714285705 -2009-12-02 22:00:00+00:00,0.010604285714285702 -2009-12-03 22:00:00+00:00,0.011572857142857116 -2009-12-04 22:00:00+00:00,0.011576428571428552 -2009-12-05 22:00:00+00:00,0.011709285714285691 -2009-12-06 22:00:00+00:00,0.011579999999999988 -2009-12-07 22:00:00+00:00,0.012201428571428554 -2009-12-08 22:00:00+00:00,0.011669285714285715 -2009-12-09 22:00:00+00:00,0.010915714285714282 -2009-12-10 22:00:00+00:00,0.010907857142857151 -2009-12-11 22:00:00+00:00,0.010919999999999994 -2009-12-12 22:00:00+00:00,0.010644285714285726 -2009-12-13 22:00:00+00:00,0.01038428571428572 -2009-12-14 22:00:00+00:00,0.010487857142857144 -2009-12-15 22:00:00+00:00,0.01054428571428572 -2009-12-16 22:00:00+00:00,0.011504285714285729 -2009-12-17 22:00:00+00:00,0.010652857142857162 -2009-12-18 22:00:00+00:00,0.010640714285714305 -2009-12-19 22:00:00+00:00,0.01082000000000002 -2009-12-20 22:00:00+00:00,0.01051428571428573 -2009-12-21 22:00:00+00:00,0.010000714285714299 -2009-12-22 22:00:00+00:00,0.01013285714285715 -2009-12-23 22:00:00+00:00,0.010263571428571436 -2009-12-24 22:00:00+00:00,0.009177857142857142 -2009-12-26 22:00:00+00:00,0.00944428571428573 -2009-12-27 22:00:00+00:00,0.009713571428571433 -2009-12-28 22:00:00+00:00,0.009993571428571444 -2009-12-29 22:00:00+00:00,0.009475000000000011 -2009-12-30 22:00:00+00:00,0.009818571428571439 -2009-12-31 22:00:00+00:00,0.00824857142857143 -2010-01-02 22:00:00+00:00,0.007530714285714295 -2010-01-03 22:00:00+00:00,0.008944285714285722 -2010-01-04 22:00:00+00:00,0.00949785714285716 -2010-01-05 22:00:00+00:00,0.009826428571428585 -2010-01-06 22:00:00+00:00,0.010057142857142876 -2010-01-07 22:00:00+00:00,0.01036071428571431 -2010-01-08 22:00:00+00:00,0.009754285714285731 -2010-01-09 22:00:00+00:00,0.00972428571428574 -2010-01-10 22:00:00+00:00,0.010492142857142886 -2010-01-11 22:00:00+00:00,0.010722142857142887 -2010-01-12 22:00:00+00:00,0.010699285714285753 -2010-01-13 22:00:00+00:00,0.010855000000000043 -2010-01-14 22:00:00+00:00,0.01115357142857146 -2010-01-15 22:00:00+00:00,0.01107285714285717 -2010-01-16 22:00:00+00:00,0.011092857142857173 -2010-01-17 22:00:00+00:00,0.010137142857142876 -2010-01-18 22:00:00+00:00,0.010309285714285719 -2010-01-19 22:00:00+00:00,0.010766428571428574 -2010-01-20 22:00:00+00:00,0.010532857142857153 -2010-01-21 22:00:00+00:00,0.01011 -2010-01-22 22:00:00+00:00,0.010043571428571438 -2010-01-23 22:00:00+00:00,0.010214285714285716 -2010-01-24 22:00:00+00:00,0.009627857142857124 -2010-01-25 22:00:00+00:00,0.009945714285714271 -2010-01-26 22:00:00+00:00,0.00981142857142855 -2010-01-27 22:00:00+00:00,0.009877857142857114 -2010-01-28 22:00:00+00:00,0.009521428571428554 -2010-01-29 22:00:00+00:00,0.009507857142857132 -2010-01-30 22:00:00+00:00,0.009268571428571404 -2010-01-31 22:00:00+00:00,0.009414999999999982 -2010-02-01 22:00:00+00:00,0.008894999999999986 -2010-02-02 22:00:00+00:00,0.008358571428571437 -2010-02-03 22:00:00+00:00,0.008830714285714279 -2010-02-04 22:00:00+00:00,0.009157142857142864 -2010-02-05 22:00:00+00:00,0.009152142857142862 -2010-02-06 22:00:00+00:00,0.009191428571428581 -2010-02-07 22:00:00+00:00,0.009387142857142863 -2010-02-08 22:00:00+00:00,0.00980571428571429 -2010-02-09 22:00:00+00:00,0.010037142857142856 -2010-02-10 22:00:00+00:00,0.010660714285714292 -2010-02-11 22:00:00+00:00,0.010934999999999997 -2010-02-12 22:00:00+00:00,0.010945714285714272 -2010-02-13 22:00:00+00:00,0.011032142857142855 -2010-02-14 22:00:00+00:00,0.010814285714285712 -2010-02-15 22:00:00+00:00,0.011549285714285722 -2010-02-16 22:00:00+00:00,0.011994999999999994 -2010-02-17 22:00:00+00:00,0.0118292857142857 -2010-02-18 22:00:00+00:00,0.011927142857142834 -2010-02-19 22:00:00+00:00,0.011944999999999983 -2010-02-20 22:00:00+00:00,0.011765714285714268 -2010-02-21 22:00:00+00:00,0.01167571428571428 -2010-02-22 22:00:00+00:00,0.01167071428571428 -2010-02-23 22:00:00+00:00,0.011588571428571424 -2010-02-24 22:00:00+00:00,0.010965714285714277 -2010-02-25 22:00:00+00:00,0.010886428571428566 -2010-02-26 22:00:00+00:00,0.01090071428571428 -2010-02-27 22:00:00+00:00,0.01100928571428569 -2010-02-28 22:00:00+00:00,0.011999285714285688 -2010-03-01 22:00:00+00:00,0.011972857142857103 -2010-03-02 22:00:00+00:00,0.011549285714285675 -2010-03-03 22:00:00+00:00,0.011578571428571407 -2010-03-04 22:00:00+00:00,0.011044285714285697 -2010-03-05 22:00:00+00:00,0.011029999999999969 -2010-03-06 22:00:00+00:00,0.01090999999999996 -2010-03-07 22:00:00+00:00,0.011041428571428535 -2010-03-08 22:00:00+00:00,0.010347142857142824 -2010-03-09 22:00:00+00:00,0.010420714285714259 -2010-03-10 22:00:00+00:00,0.01004499999999997 -2010-03-11 22:00:00+00:00,0.009861428571428545 -2010-03-12 22:00:00+00:00,0.00983857142857141 -2010-03-13 22:00:00+00:00,0.00962714285714285 -2010-03-14 21:00:00+00:00,0.00921857142857141 -2010-03-15 21:00:00+00:00,0.00878142857142856 -2010-03-16 21:00:00+00:00,0.008411428571428561 -2010-03-17 21:00:00+00:00,0.008362142857142842 -2010-03-18 21:00:00+00:00,0.008533571428571394 -2010-03-20 21:00:00+00:00,0.008707857142857125 -2010-03-21 21:00:00+00:00,0.0093042857142857 -2010-03-22 21:00:00+00:00,0.009267142857142838 -2010-03-23 21:00:00+00:00,0.009959285714285695 -2010-03-24 21:00:00+00:00,0.009848571428571398 -2010-03-25 21:00:00+00:00,0.010511428571428552 -2010-03-27 21:00:00+00:00,0.01044785714285712 -2010-03-28 21:00:00+00:00,0.011067142857142831 -2010-03-29 21:00:00+00:00,0.011954999999999985 -2010-03-30 21:00:00+00:00,0.012155000000000011 -2010-03-31 21:00:00+00:00,0.012184285714285727 -2010-04-01 21:00:00+00:00,0.012351428571428584 -2010-04-02 21:00:00+00:00,0.011291428571428588 -2010-04-03 21:00:00+00:00,0.010554285714285754 -2010-04-04 21:00:00+00:00,0.010927142857142882 -2010-04-05 21:00:00+00:00,0.011185714285714307 -2010-04-06 21:00:00+00:00,0.011105714285714306 -2010-04-07 21:00:00+00:00,0.010315000000000027 -2010-04-08 21:00:00+00:00,0.01058357142857147 -2010-04-09 21:00:00+00:00,0.009452142857142893 -2010-04-10 21:00:00+00:00,0.009777857142857187 -2010-04-11 21:00:00+00:00,0.010056428571428617 -2010-04-12 21:00:00+00:00,0.00963642857142861 -2010-04-13 21:00:00+00:00,0.00906071428571431 -2010-04-14 21:00:00+00:00,0.009165714285714317 -2010-04-15 21:00:00+00:00,0.009147857142857183 -2010-04-16 21:00:00+00:00,0.009113571428571467 -2010-04-17 21:00:00+00:00,0.009251428571428593 -2010-04-18 21:00:00+00:00,0.009292857142857167 -2010-04-19 21:00:00+00:00,0.008974285714285744 -2010-04-20 21:00:00+00:00,0.00902571428571432 -2010-04-21 21:00:00+00:00,0.009588571428571455 -2010-04-22 21:00:00+00:00,0.00988214285714287 -2010-04-23 21:00:00+00:00,0.009890714285714308 -2010-04-24 21:00:00+00:00,0.009143571428571442 -2010-04-25 21:00:00+00:00,0.008997857142857169 -2010-04-26 21:00:00+00:00,0.010195000000000034 -2010-04-27 21:00:00+00:00,0.010682142857142893 -2010-04-28 21:00:00+00:00,0.010319285714285753 -2010-04-29 21:00:00+00:00,0.010359285714285746 -2010-04-30 21:00:00+00:00,0.010370000000000037 -2010-05-01 21:00:00+00:00,0.0105571428571429 -2010-05-02 21:00:00+00:00,0.011427142857142905 -2010-05-03 21:00:00+00:00,0.012399285714285755 -2010-05-04 21:00:00+00:00,0.013136428571428604 -2010-05-05 21:00:00+00:00,0.0144114285714286 -2010-05-06 21:00:00+00:00,0.014511428571428604 -2010-05-07 21:00:00+00:00,0.014532857142857172 -2010-05-08 21:00:00+00:00,0.015285000000000024 -2010-05-09 21:00:00+00:00,0.01692785714285716 -2010-05-10 21:00:00+00:00,0.016185000000000022 -2010-05-11 21:00:00+00:00,0.016053571428571445 -2010-05-12 21:00:00+00:00,0.016559285714285714 -2010-05-13 21:00:00+00:00,0.01729714285714285 -2010-05-14 21:00:00+00:00,0.01733499999999999 -2010-05-15 21:00:00+00:00,0.017067857142857128 -2010-05-16 21:00:00+00:00,0.01689214285714283 -2010-05-17 21:00:00+00:00,0.01725285714285712 -2010-05-18 21:00:00+00:00,0.01787857142857141 -2010-05-19 21:00:00+00:00,0.01759642857142856 -2010-05-20 21:00:00+00:00,0.017629999999999986 -2010-05-21 21:00:00+00:00,0.017642142857142846 -2010-05-22 21:00:00+00:00,0.01681857142857143 -2010-05-23 21:00:00+00:00,0.01598714285714285 -2010-05-24 21:00:00+00:00,0.0163392857142857 -2010-05-25 21:00:00+00:00,0.016968571428571413 -2010-05-26 21:00:00+00:00,0.017507857142857124 -2010-05-27 21:00:00+00:00,0.017265714285714266 -2010-05-29 21:00:00+00:00,0.017331428571428553 -2010-05-30 21:00:00+00:00,0.017648571428571427 -2010-05-31 21:00:00+00:00,0.018095714285714295 -2010-06-01 21:00:00+00:00,0.016774285714285724 -2010-06-02 21:00:00+00:00,0.016012857142857145 -2010-06-03 21:00:00+00:00,0.01571142857142858 -2010-06-04 21:00:00+00:00,0.014167857142857145 -2010-06-05 21:00:00+00:00,0.014458571428571416 -2010-06-06 21:00:00+00:00,0.014932142857142838 -2010-06-07 21:00:00+00:00,0.014133571428571412 -2010-06-08 21:00:00+00:00,0.013804285714285698 -2010-06-09 21:00:00+00:00,0.013546428571428562 -2010-06-10 21:00:00+00:00,0.012592857142857152 -2010-06-11 21:00:00+00:00,0.01125714285714287 -2010-06-12 21:00:00+00:00,0.01131500000000001 -2010-06-13 21:00:00+00:00,0.012088571428571433 -2010-06-14 21:00:00+00:00,0.011646428571428566 -2010-06-15 21:00:00+00:00,0.011650714285714292 -2010-06-16 21:00:00+00:00,0.011622142857142867 -2010-06-17 21:00:00+00:00,0.010217857142857152 -2010-06-18 21:00:00+00:00,0.010219285714285733 -2010-06-19 21:00:00+00:00,0.010579285714285744 -2010-06-20 21:00:00+00:00,0.010920000000000025 -2010-06-21 21:00:00+00:00,0.010890000000000035 -2010-06-22 21:00:00+00:00,0.01079000000000003 -2010-06-23 21:00:00+00:00,0.010365714285714311 -2010-06-24 21:00:00+00:00,0.010605714285714298 -2010-06-26 21:00:00+00:00,0.010683571428571443 -2010-06-27 21:00:00+00:00,0.011444285714285716 -2010-06-28 21:00:00+00:00,0.011142857142857137 -2010-06-29 21:00:00+00:00,0.010836428571428572 -2010-06-30 21:00:00+00:00,0.012613571428571415 -2010-07-01 21:00:00+00:00,0.012322142857142853 -2010-07-03 21:00:00+00:00,0.011986428571428556 -2010-07-04 21:00:00+00:00,0.012379999999999993 -2010-07-05 21:00:00+00:00,0.01298285714285712 -2010-07-06 21:00:00+00:00,0.01261142857142856 -2010-07-07 21:00:00+00:00,0.012527857142857122 -2010-07-08 21:00:00+00:00,0.012372142857142832 -2010-07-09 21:00:00+00:00,0.011478571428571402 -2010-07-10 21:00:00+00:00,0.010659999999999972 -2010-07-11 21:00:00+00:00,0.011262142857142807 -2010-07-12 21:00:00+00:00,0.011866428571428531 -2010-07-13 21:00:00+00:00,0.011556428571428547 -2010-07-14 21:00:00+00:00,0.01233285714285713 -2010-07-15 21:00:00+00:00,0.010688571428571412 -2010-07-16 21:00:00+00:00,0.009802857142857113 -2010-07-17 21:00:00+00:00,0.009872142857142838 -2010-07-18 21:00:00+00:00,0.010339285714285693 -2010-07-19 21:00:00+00:00,0.01039214285714285 -2010-07-20 21:00:00+00:00,0.01088642857142855 -2010-07-21 21:00:00+00:00,0.011572857142857116 -2010-07-22 21:00:00+00:00,0.011987142857142832 -2010-07-23 21:00:00+00:00,0.012032142857142825 -2010-07-24 21:00:00+00:00,0.012258571428571405 -2010-07-25 21:00:00+00:00,0.012504999999999988 -2010-07-26 21:00:00+00:00,0.011630714285714272 -2010-07-27 21:00:00+00:00,0.011484285714285693 -2010-07-28 21:00:00+00:00,0.010641428571428548 -2010-07-29 21:00:00+00:00,0.010608571428571412 -2010-07-30 21:00:00+00:00,0.010586428571428552 -2010-07-31 21:00:00+00:00,0.010514999999999972 -2010-08-01 21:00:00+00:00,0.010655714285714244 -2010-08-02 21:00:00+00:00,0.010121428571428519 -2010-08-03 21:00:00+00:00,0.009607142857142814 -2010-08-04 21:00:00+00:00,0.009095714285714254 -2010-08-05 21:00:00+00:00,0.009137142857142828 -2010-08-06 21:00:00+00:00,0.00909071428571427 -2010-08-07 21:00:00+00:00,0.008805714285714274 -2010-08-08 21:00:00+00:00,0.008521428571428553 -2010-08-09 21:00:00+00:00,0.009000714285714282 -2010-08-10 21:00:00+00:00,0.010781428571428562 -2010-08-11 21:00:00+00:00,0.010949999999999984 -2010-08-12 21:00:00+00:00,0.011255714285714273 -2010-08-13 21:00:00+00:00,0.011248571428571432 -2010-08-14 21:00:00+00:00,0.011298571428571444 -2010-08-15 21:00:00+00:00,0.011268571428571452 -2010-08-16 21:00:00+00:00,0.011242857142857174 -2010-08-17 21:00:00+00:00,0.011170000000000029 -2010-08-18 21:00:00+00:00,0.011267142857142873 -2010-08-19 21:00:00+00:00,0.011214285714285732 -2010-08-20 21:00:00+00:00,0.011221428571428589 -2010-08-21 21:00:00+00:00,0.01120428571428573 -2010-08-22 21:00:00+00:00,0.011142857142857168 -2010-08-23 21:00:00+00:00,0.010929285714285721 -2010-08-24 21:00:00+00:00,0.009450000000000005 -2010-08-25 21:00:00+00:00,0.009177142857142868 -2010-08-26 21:00:00+00:00,0.008798571428571433 -2010-08-27 21:00:00+00:00,0.008799999999999999 -2010-08-28 21:00:00+00:00,0.008862857142857141 -2010-08-29 21:00:00+00:00,0.008667142857142858 -2010-08-30 21:00:00+00:00,0.00870857142857143 -2010-08-31 21:00:00+00:00,0.009387142857142863 -2010-09-01 21:00:00+00:00,0.008970714285714308 -2010-09-02 21:00:00+00:00,0.00839142857142859 -2010-09-03 21:00:00+00:00,0.008387857142857153 -2010-09-04 21:00:00+00:00,0.008395714285714284 -2010-09-05 21:00:00+00:00,0.008179999999999996 -2010-09-06 21:00:00+00:00,0.008665000000000003 -2010-09-07 21:00:00+00:00,0.008571428571428579 -2010-09-08 21:00:00+00:00,0.00847928571428572 -2010-09-09 21:00:00+00:00,0.008480714285714286 -2010-09-10 21:00:00+00:00,0.008504285714285726 -2010-09-11 21:00:00+00:00,0.008706428571428575 -2010-09-12 21:00:00+00:00,0.009275000000000002 -2010-09-13 21:00:00+00:00,0.009895000000000003 -2010-09-14 21:00:00+00:00,0.009099999999999997 -2010-09-15 21:00:00+00:00,0.009593571428571408 -2010-09-16 21:00:00+00:00,0.009948571428571418 -2010-09-17 21:00:00+00:00,0.009962857142857131 -2010-09-18 21:00:00+00:00,0.010002142857142848 -2010-09-19 21:00:00+00:00,0.010286428571428554 -2010-09-20 21:00:00+00:00,0.01049428571428571 -2010-09-21 21:00:00+00:00,0.011118571428571422 -2010-09-22 21:00:00+00:00,0.01118428571428571 -2010-09-23 21:00:00+00:00,0.011941428571428579 -2010-09-24 21:00:00+00:00,0.011919285714285719 -2010-09-25 21:00:00+00:00,0.01158428571428573 -2010-09-26 21:00:00+00:00,0.010805714285714292 -2010-09-27 21:00:00+00:00,0.010881428571428566 -2010-09-28 21:00:00+00:00,0.010870714285714289 -2010-09-29 21:00:00+00:00,0.010753571428571442 -2010-09-30 21:00:00+00:00,0.0110007142857143 -2010-10-01 21:00:00+00:00,0.010983571428571441 -2010-10-02 21:00:00+00:00,0.01102714285714287 -2010-10-03 21:00:00+00:00,0.011372857142857169 -2010-10-04 21:00:00+00:00,0.011325714285714288 -2010-10-05 21:00:00+00:00,0.011019999999999999 -2010-10-06 21:00:00+00:00,0.011459285714285703 -2010-10-07 21:00:00+00:00,0.011046428571428553 -2010-10-08 21:00:00+00:00,0.011075714285714253 -2010-10-09 21:00:00+00:00,0.011424999999999954 -2010-10-10 21:00:00+00:00,0.011895714285714247 -2010-10-11 21:00:00+00:00,0.011514285714285684 -2010-10-12 21:00:00+00:00,0.011578571428571391 -2010-10-13 21:00:00+00:00,0.011885714285714246 -2010-10-14 21:00:00+00:00,0.01223714285714282 -2010-10-16 21:00:00+00:00,0.012459999999999962 -2010-10-17 21:00:00+00:00,0.013449285714285688 -2010-10-18 21:00:00+00:00,0.014532142857142818 -2010-10-19 21:00:00+00:00,0.015044999999999975 -2010-10-20 21:00:00+00:00,0.015256428571428551 -2010-10-21 21:00:00+00:00,0.014848571428571418 -2010-10-22 21:00:00+00:00,0.01378857142857142 -2010-10-23 21:00:00+00:00,0.014082857142857128 -2010-10-24 21:00:00+00:00,0.014682857142857124 -2010-10-25 21:00:00+00:00,0.01475642857142856 -2010-10-26 21:00:00+00:00,0.014639285714285697 -2010-10-27 21:00:00+00:00,0.015298571428571415 -2010-10-28 21:00:00+00:00,0.015135714285714284 -2010-10-29 21:00:00+00:00,0.013549999999999982 -2010-10-30 21:00:00+00:00,0.013500714285714279 -2010-10-31 21:00:00+00:00,0.013359285714285716 -2010-11-01 21:00:00+00:00,0.012539285714285722 -2010-11-02 21:00:00+00:00,0.01182285714285715 -2010-11-03 21:00:00+00:00,0.011830000000000007 -2010-11-04 21:00:00+00:00,0.012614999999999996 -2010-11-05 21:00:00+00:00,0.012604285714285703 -2010-11-06 21:00:00+00:00,0.01255714285714287 -2010-11-07 22:00:00+00:00,0.012935000000000014 -2010-11-08 22:00:00+00:00,0.013406428571428581 -2010-11-09 22:00:00+00:00,0.013479285714285725 -2010-11-10 22:00:00+00:00,0.013497142857142874 -2010-11-11 22:00:00+00:00,0.013916428571428576 -2010-11-12 22:00:00+00:00,0.013917142857142866 -2010-11-13 22:00:00+00:00,0.014282857142857153 -2010-11-14 22:00:00+00:00,0.014570000000000003 -2010-11-15 22:00:00+00:00,0.014800000000000004 -2010-11-16 22:00:00+00:00,0.014173571428571436 -2010-11-17 22:00:00+00:00,0.013903571428571428 -2010-11-18 22:00:00+00:00,0.01317642857142858 -2010-11-20 22:00:00+00:00,0.013691428571428577 -2010-11-21 22:00:00+00:00,0.014904999999999993 -2010-11-22 22:00:00+00:00,0.015428571428571427 -2010-11-23 22:00:00+00:00,0.014811428571428571 -2010-11-24 22:00:00+00:00,0.014425714285714295 -2010-11-25 22:00:00+00:00,0.014270714285714295 -2010-11-27 22:00:00+00:00,0.013651428571428583 -2010-11-28 22:00:00+00:00,0.015350000000000022 -2010-11-29 22:00:00+00:00,0.016102857142857148 -2010-11-30 22:00:00+00:00,0.016267142857142862 -2010-12-01 22:00:00+00:00,0.01611142857142857 -2010-12-02 22:00:00+00:00,0.017111428571428555 -2010-12-03 22:00:00+00:00,0.016116428571428556 -2010-12-04 22:00:00+00:00,0.01572785714285712 -2010-12-05 22:00:00+00:00,0.016460714285714273 -2010-12-06 22:00:00+00:00,0.01598642857142856 -2010-12-07 22:00:00+00:00,0.01475999999999998 -2010-12-08 22:00:00+00:00,0.014915714285714254 -2010-12-09 22:00:00+00:00,0.014941428571428534 -2010-12-10 22:00:00+00:00,0.013787142857142822 -2010-12-11 22:00:00+00:00,0.01325499999999997 -2010-12-12 22:00:00+00:00,0.013346428571428537 -2010-12-13 22:00:00+00:00,0.013016428571428531 -2010-12-14 22:00:00+00:00,0.01274999999999996 -2010-12-15 22:00:00+00:00,0.012018571428571387 -2010-12-16 22:00:00+00:00,0.011877857142857098 -2010-12-17 22:00:00+00:00,0.01186285714285711 -2010-12-18 22:00:00+00:00,0.011534285714285688 -2010-12-19 22:00:00+00:00,0.01093785714285711 -2010-12-20 22:00:00+00:00,0.010827857142857103 -2010-12-21 22:00:00+00:00,0.010844285714285687 -2010-12-22 22:00:00+00:00,0.01039999999999998 -2010-12-23 22:00:00+00:00,0.010089285714285705 -2010-12-24 22:00:00+00:00,0.010099999999999982 -2010-12-25 22:00:00+00:00,0.009917857142857136 -2010-12-26 22:00:00+00:00,0.008824999999999987 -2010-12-27 22:00:00+00:00,0.00914285714285715 -2010-12-28 22:00:00+00:00,0.009019285714285721 -2010-12-29 22:00:00+00:00,0.00911714285714287 -2010-12-30 22:00:00+00:00,0.008497142857142885 -2010-12-31 22:00:00+00:00,0.00854428571428575 -2011-01-01 22:00:00+00:00,0.008788571428571463 -2011-01-02 22:00:00+00:00,0.009160714285714315 -2011-01-03 22:00:00+00:00,0.00926357142857145 -2011-01-04 22:00:00+00:00,0.00995785714285716 -2011-01-05 22:00:00+00:00,0.01051000000000002 -2011-01-06 22:00:00+00:00,0.01090285714285715 -2011-01-08 22:00:00+00:00,0.011300000000000008 -2011-01-09 22:00:00+00:00,0.011828571428571426 -2011-01-10 22:00:00+00:00,0.011759285714285703 -2011-01-11 22:00:00+00:00,0.011778571428571416 -2011-01-12 22:00:00+00:00,0.012764999999999995 -2011-01-13 22:00:00+00:00,0.013082142857142851 -2011-01-14 22:00:00+00:00,0.012102142857142855 -2011-01-15 22:00:00+00:00,0.012325714285714273 -2011-01-16 22:00:00+00:00,0.012925714285714271 -2011-01-17 22:00:00+00:00,0.013417142857142858 -2011-01-18 22:00:00+00:00,0.013618571428571433 -2011-01-19 22:00:00+00:00,0.013096428571428564 -2011-01-20 22:00:00+00:00,0.013122142857142844 -2011-01-21 22:00:00+00:00,0.012325714285714273 -2011-01-22 22:00:00+00:00,0.0122792857142857 -2011-01-23 22:00:00+00:00,0.012670714285714266 -2011-01-24 22:00:00+00:00,0.012977857142857136 -2011-01-25 22:00:00+00:00,0.012247142857142837 -2011-01-26 22:00:00+00:00,0.0110135714285714 -2011-01-27 22:00:00+00:00,0.011154999999999962 -2011-01-28 22:00:00+00:00,0.01114428571428567 -2011-01-29 22:00:00+00:00,0.011134285714285668 -2011-01-30 22:00:00+00:00,0.011331428571428517 -2011-01-31 22:00:00+00:00,0.010900714285714232 -2011-02-01 22:00:00+00:00,0.01035428571428568 -2011-02-02 22:00:00+00:00,0.010992857142857122 -2011-02-03 22:00:00+00:00,0.01070142857142856 -2011-02-04 22:00:00+00:00,0.01067571428571428 -2011-02-05 22:00:00+00:00,0.010709999999999997 -2011-02-06 22:00:00+00:00,0.01051714285714286 -2011-02-07 22:00:00+00:00,0.010407857142857144 -2011-02-08 22:00:00+00:00,0.010784285714285722 -2011-02-09 22:00:00+00:00,0.011054285714285714 -2011-02-10 22:00:00+00:00,0.010773571428571447 -2011-02-11 22:00:00+00:00,0.010810714285714293 -2011-02-12 22:00:00+00:00,0.010900000000000005 -2011-02-13 22:00:00+00:00,0.01062142857142859 -2011-02-14 22:00:00+00:00,0.010167142857142883 -2011-02-15 22:00:00+00:00,0.01039428571428572 -2011-02-16 22:00:00+00:00,0.009437142857142875 -2011-02-17 22:00:00+00:00,0.009677142857142875 -2011-02-18 22:00:00+00:00,0.00967428571428573 -2011-02-19 22:00:00+00:00,0.009508571428571437 -2011-02-20 22:00:00+00:00,0.009150714285714298 -2011-02-21 22:00:00+00:00,0.009592857142857165 -2011-02-22 22:00:00+00:00,0.009629285714285738 -2011-02-23 22:00:00+00:00,0.009323571428571462 -2011-02-24 22:00:00+00:00,0.00925785714285716 -2011-02-25 22:00:00+00:00,0.009224285714285732 -2011-02-26 22:00:00+00:00,0.009008571428571461 -2011-02-27 22:00:00+00:00,0.009113571428571452 -2011-02-28 22:00:00+00:00,0.009128571428571439 -2011-03-01 22:00:00+00:00,0.009282857142857164 -2011-03-02 22:00:00+00:00,0.009715000000000014 -2011-03-03 22:00:00+00:00,0.008977857142857149 -2011-03-04 22:00:00+00:00,0.008986428571428586 -2011-03-05 22:00:00+00:00,0.008866428571428593 -2011-03-06 22:00:00+00:00,0.008955714285714305 -2011-03-07 22:00:00+00:00,0.008587857142857147 -2011-03-08 22:00:00+00:00,0.008210714285714278 -2011-03-09 22:00:00+00:00,0.008445714285714279 -2011-03-10 22:00:00+00:00,0.008796428571428563 -2011-03-11 22:00:00+00:00,0.008792857142857142 -2011-03-12 22:00:00+00:00,0.009244999999999979 -2011-03-13 21:00:00+00:00,0.008920714285714266 -2011-03-14 21:00:00+00:00,0.009393571428571414 -2011-03-15 21:00:00+00:00,0.009307857142857121 -2011-03-16 21:00:00+00:00,0.009599285714285683 -2011-03-17 21:00:00+00:00,0.01057999999999997 -2011-03-18 21:00:00+00:00,0.010571428571428534 -2011-03-19 21:00:00+00:00,0.01068499999999996 -2011-03-20 21:00:00+00:00,0.010832142857142815 -2011-03-21 21:00:00+00:00,0.010422857142857114 -2011-03-22 21:00:00+00:00,0.010737142857142843 -2011-03-23 21:00:00+00:00,0.01085999999999998 -2011-03-24 21:00:00+00:00,0.010682142857142847 -2011-03-25 21:00:00+00:00,0.010682142857142847 -2011-03-26 21:00:00+00:00,0.010574285714285711 -2011-03-27 21:00:00+00:00,0.01054285714285714 -2011-03-28 21:00:00+00:00,0.01014499999999999 -2011-03-29 21:00:00+00:00,0.009859285714285706 -2011-03-30 21:00:00+00:00,0.009384999999999992 -2011-03-31 21:00:00+00:00,0.00924214285714285 -2011-04-01 21:00:00+00:00,0.00924214285714285 -2011-04-02 21:00:00+00:00,0.009254999999999998 -2011-04-03 21:00:00+00:00,0.009072857142857152 -2011-04-04 21:00:00+00:00,0.009251428571428561 -2011-04-05 21:00:00+00:00,0.009334285714285708 -2011-04-06 21:00:00+00:00,0.008822142857142858 -2011-04-07 21:00:00+00:00,0.009239285714285719 -2011-04-08 21:00:00+00:00,0.009310714285714299 -2011-04-09 21:00:00+00:00,0.00910857142857145 -2011-04-10 21:00:00+00:00,0.008885000000000032 -2011-04-11 21:00:00+00:00,0.009167857142857188 -2011-04-12 21:00:00+00:00,0.00924857142857148 -2011-04-13 21:00:00+00:00,0.009476428571428623 -2011-04-14 21:00:00+00:00,0.008970000000000049 -2011-04-15 21:00:00+00:00,0.008970000000000049 -2011-04-16 21:00:00+00:00,0.008883571428571482 -2011-04-17 21:00:00+00:00,0.010225714285714314 -2011-04-18 21:00:00+00:00,0.010607142857142895 -2011-04-19 21:00:00+00:00,0.011163571428571464 -2011-04-20 21:00:00+00:00,0.011509285714285746 -2011-04-21 21:00:00+00:00,0.010492142857142886 -2011-04-22 21:00:00+00:00,0.010420714285714307 -2011-04-23 21:00:00+00:00,0.010277142857142874 -2011-04-24 21:00:00+00:00,0.010550000000000012 -2011-04-25 21:00:00+00:00,0.010710714285714287 -2011-04-26 21:00:00+00:00,0.011105 -2011-04-27 21:00:00+00:00,0.01084785714285714 -2011-04-28 21:00:00+00:00,0.010571428571428565 -2011-04-29 21:00:00+00:00,0.010571428571428565 -2011-04-30 21:00:00+00:00,0.01041785714285713 -2011-05-01 21:00:00+00:00,0.009529285714285716 -2011-05-02 21:00:00+00:00,0.009445714285714295 -2011-05-03 21:00:00+00:00,0.00906214285714286 -2011-05-04 21:00:00+00:00,0.010819999999999988 -2011-05-05 21:00:00+00:00,0.012414999999999985 -2011-05-06 21:00:00+00:00,0.012414999999999985 -2011-05-07 21:00:00+00:00,0.012869285714285694 -2011-05-08 21:00:00+00:00,0.01348928571428568 -2011-05-09 21:00:00+00:00,0.013332142857142824 -2011-05-10 21:00:00+00:00,0.013964999999999974 -2011-05-11 21:00:00+00:00,0.01425571428571426 -2011-05-12 21:00:00+00:00,0.01568071428571427 -2011-05-13 21:00:00+00:00,0.01568071428571427 -2011-05-14 21:00:00+00:00,0.016009999999999986 -2011-05-15 21:00:00+00:00,0.01641857142857141 -2011-05-16 21:00:00+00:00,0.016287142857142833 -2011-05-17 21:00:00+00:00,0.015762857142857127 -2011-05-18 21:00:00+00:00,0.01383357142857143 -2011-05-19 21:00:00+00:00,0.013366428571428573 -2011-05-20 21:00:00+00:00,0.013366428571428573 -2011-05-21 21:00:00+00:00,0.013110000000000002 -2011-05-22 21:00:00+00:00,0.013032857142857148 -2011-05-23 21:00:00+00:00,0.012956428571428567 -2011-05-24 21:00:00+00:00,0.011915714285714267 -2011-05-25 21:00:00+00:00,0.011810714285714277 -2011-05-26 21:00:00+00:00,0.011279999999999988 -2011-05-27 21:00:00+00:00,0.011279999999999988 -2011-05-28 21:00:00+00:00,0.011124999999999987 -2011-05-29 21:00:00+00:00,0.010191428571428565 -2011-05-30 21:00:00+00:00,0.01039142857142856 -2011-05-31 21:00:00+00:00,0.010719285714285693 -2011-06-01 21:00:00+00:00,0.011347142857142825 -2011-06-02 21:00:00+00:00,0.01119928571428568 -2011-06-03 21:00:00+00:00,0.01119928571428568 -2011-06-04 21:00:00+00:00,0.01106214285714283 -2011-06-05 21:00:00+00:00,0.010515714285714264 -2011-06-06 21:00:00+00:00,0.010525714285714265 -2011-06-07 21:00:00+00:00,0.010710714285714271 -2011-06-08 21:00:00+00:00,0.010977142857142843 -2011-06-09 21:00:00+00:00,0.01118785714285713 -2011-06-10 21:00:00+00:00,0.01118785714285713 -2011-06-11 21:00:00+00:00,0.01143571428571428 -2011-06-12 21:00:00+00:00,0.01174499999999999 -2011-06-13 21:00:00+00:00,0.011552857142857142 -2011-06-14 21:00:00+00:00,0.012680000000000009 -2011-06-15 21:00:00+00:00,0.012259285714285726 -2011-06-16 21:00:00+00:00,0.012404285714285741 -2011-06-17 21:00:00+00:00,0.012404285714285741 -2011-06-18 21:00:00+00:00,0.012561428571428597 -2011-06-19 21:00:00+00:00,0.012816428571428602 -2011-06-20 21:00:00+00:00,0.012720000000000033 -2011-06-21 21:00:00+00:00,0.012504285714285746 -2011-06-22 21:00:00+00:00,0.012895714285714312 -2011-06-23 21:00:00+00:00,0.012437857142857167 -2011-06-24 21:00:00+00:00,0.012437857142857167 -2011-06-25 21:00:00+00:00,0.012412857142857161 -2011-06-26 21:00:00+00:00,0.013002857142857174 -2011-06-27 21:00:00+00:00,0.013297142857142896 -2011-06-28 21:00:00+00:00,0.01204285714285718 -2011-06-29 21:00:00+00:00,0.011777857142857173 -2011-06-30 21:00:00+00:00,0.011089285714285737 -2011-07-01 21:00:00+00:00,0.011089285714285737 -2011-07-02 21:00:00+00:00,0.010937857142857174 -2011-07-03 21:00:00+00:00,0.010550000000000028 -2011-07-04 21:00:00+00:00,0.01081928571428573 -2011-07-05 21:00:00+00:00,0.011389285714285722 -2011-07-06 21:00:00+00:00,0.010834285714285716 -2011-07-07 21:00:00+00:00,0.010829285714285717 -2011-07-08 21:00:00+00:00,0.010872142857142855 -2011-07-09 21:00:00+00:00,0.011147857142857138 -2011-07-10 21:00:00+00:00,0.011504285714285698 -2011-07-11 21:00:00+00:00,0.011970714285714248 -2011-07-12 21:00:00+00:00,0.012837142857142816 -2011-07-13 21:00:00+00:00,0.013237142857142836 -2011-07-14 21:00:00+00:00,0.013174285714285694 -2011-07-15 21:00:00+00:00,0.013174285714285694 -2011-07-16 21:00:00+00:00,0.01341499999999997 -2011-07-17 21:00:00+00:00,0.013691428571428545 -2011-07-18 21:00:00+00:00,0.013631428571428548 -2011-07-19 21:00:00+00:00,0.013100714285714275 -2011-07-20 21:00:00+00:00,0.014109285714285713 -2011-07-21 21:00:00+00:00,0.013748571428571428 -2011-07-22 21:00:00+00:00,0.01370571428571429 -2011-07-23 21:00:00+00:00,0.013261428571428566 -2011-07-24 21:00:00+00:00,0.012196428571428568 -2011-07-25 21:00:00+00:00,0.011789285714285724 -2011-07-26 21:00:00+00:00,0.011472857142857158 -2011-07-27 21:00:00+00:00,0.011324999999999998 -2011-07-28 21:00:00+00:00,0.011876428571428566 -2011-07-29 21:00:00+00:00,0.011876428571428566 -2011-07-30 21:00:00+00:00,0.011656428571428568 -2011-07-31 21:00:00+00:00,0.012713571428571435 -2011-08-01 21:00:00+00:00,0.012591428571428587 -2011-08-02 21:00:00+00:00,0.01327357142857144 -2011-08-03 21:00:00+00:00,0.013194285714285714 -2011-08-04 21:00:00+00:00,0.01411714285714286 -2011-08-05 21:00:00+00:00,0.014260000000000004 -2011-08-06 21:00:00+00:00,0.015047857142857153 -2011-08-07 21:00:00+00:00,0.01655857142857144 -2011-08-08 21:00:00+00:00,0.01695642857142857 -2011-08-09 21:00:00+00:00,0.017254285714285715 -2011-08-10 21:00:00+00:00,0.017569285714285714 -2011-08-11 21:00:00+00:00,0.017269285714285716 -2011-08-12 21:00:00+00:00,0.017269285714285716 -2011-08-13 21:00:00+00:00,0.017369999999999997 -2011-08-14 21:00:00+00:00,0.01708857142857142 -2011-08-15 21:00:00+00:00,0.016990714285714286 -2011-08-16 21:00:00+00:00,0.016927857142857144 -2011-08-17 21:00:00+00:00,0.016190714285714298 -2011-08-18 21:00:00+00:00,0.015839285714285722 -2011-08-19 21:00:00+00:00,0.01569642857142858 -2011-08-20 21:00:00+00:00,0.014877142857142875 -2011-08-21 21:00:00+00:00,0.013328571428571452 -2011-08-22 21:00:00+00:00,0.012775714285714319 -2011-08-23 21:00:00+00:00,0.011799285714285743 -2011-08-24 21:00:00+00:00,0.011487857142857176 -2011-08-25 21:00:00+00:00,0.01171000000000003 -2011-08-26 21:00:00+00:00,0.01171000000000003 -2011-08-27 21:00:00+00:00,0.011568571428571468 -2011-08-28 21:00:00+00:00,0.010521428571428617 -2011-08-29 21:00:00+00:00,0.010742142857142907 -2011-08-30 21:00:00+00:00,0.010156428571428606 -2011-08-31 21:00:00+00:00,0.010008571428571462 -2011-09-01 21:00:00+00:00,0.009367142857142892 -2011-09-02 21:00:00+00:00,0.009367142857142892 -2011-09-03 21:00:00+00:00,0.009520714285714327 -2011-09-04 21:00:00+00:00,0.009706428571428607 -2011-09-05 21:00:00+00:00,0.010884285714285744 -2011-09-06 21:00:00+00:00,0.01128071428571431 -2011-09-07 21:00:00+00:00,0.011862142857142868 -2011-09-08 21:00:00+00:00,0.0128407142857143 -2011-09-09 21:00:00+00:00,0.012869285714285725 -2011-09-10 21:00:00+00:00,0.013258571428571437 -2011-09-11 21:00:00+00:00,0.01408642857142858 -2011-09-12 21:00:00+00:00,0.01431928571428571 -2011-09-13 21:00:00+00:00,0.014899285714285717 -2011-09-14 21:00:00+00:00,0.015427142857142861 -2011-09-15 21:00:00+00:00,0.015684285714285724 -2011-09-16 21:00:00+00:00,0.015684285714285724 -2011-09-17 21:00:00+00:00,0.016171428571428566 -2011-09-18 21:00:00+00:00,0.01632357142857142 -2011-09-19 21:00:00+00:00,0.015177857142857132 -2011-09-20 21:00:00+00:00,0.015732857142857135 -2011-09-21 21:00:00+00:00,0.01564714285714286 -2011-09-22 21:00:00+00:00,0.01449285714285715 -2011-09-23 21:00:00+00:00,0.014464285714285723 -2011-09-24 21:00:00+00:00,0.014545000000000015 -2011-09-25 21:00:00+00:00,0.014465714285714288 -2011-09-26 21:00:00+00:00,0.01452285714285714 -2011-09-27 21:00:00+00:00,0.01427642857142857 -2011-09-28 21:00:00+00:00,0.013746428571428573 -2011-09-29 21:00:00+00:00,0.01429785714285714 -2011-09-30 21:00:00+00:00,0.014305000000000012 -2011-10-01 21:00:00+00:00,0.013932142857142869 -2011-10-02 21:00:00+00:00,0.014497142857142875 -2011-10-03 21:00:00+00:00,0.015015714285714323 -2011-10-04 21:00:00+00:00,0.014217857142857187 -2011-10-05 21:00:00+00:00,0.014165000000000047 -2011-10-06 21:00:00+00:00,0.014275714285714327 -2011-10-07 21:00:00+00:00,0.014275714285714327 -2011-10-08 21:00:00+00:00,0.013969285714285764 -2011-10-09 21:00:00+00:00,0.014918571428571479 -2011-10-10 21:00:00+00:00,0.01441142857142863 -2011-10-11 21:00:00+00:00,0.01507571428571435 -2011-10-12 21:00:00+00:00,0.014944285714285774 -2011-10-13 21:00:00+00:00,0.014613571428571495 -2011-10-14 21:00:00+00:00,0.014606428571428623 -2011-10-15 21:00:00+00:00,0.014277142857142908 -2011-10-16 21:00:00+00:00,0.014100000000000048 -2011-10-17 21:00:00+00:00,0.013677142857142896 -2011-10-18 21:00:00+00:00,0.01382714285714288 -2011-10-19 21:00:00+00:00,0.013671428571428588 -2011-10-20 21:00:00+00:00,0.013910000000000025 -2011-10-21 21:00:00+00:00,0.013910000000000025 -2011-10-22 21:00:00+00:00,0.013994285714285721 -2011-10-23 21:00:00+00:00,0.012665714285714296 -2011-10-24 21:00:00+00:00,0.012615000000000012 -2011-10-25 21:00:00+00:00,0.012094999999999998 -2011-10-26 21:00:00+00:00,0.013825000000000007 -2011-10-27 21:00:00+00:00,0.013083571428571432 -2011-10-28 21:00:00+00:00,0.013083571428571432 -2011-10-29 21:00:00+00:00,0.013158571428571433 -2011-10-30 21:00:00+00:00,0.014262142857142859 -2011-10-31 21:00:00+00:00,0.014967142857142861 -2011-11-01 21:00:00+00:00,0.015306428571428578 -2011-11-02 21:00:00+00:00,0.015386428571428579 -2011-11-03 21:00:00+00:00,0.015105000000000004 -2011-11-05 21:00:00+00:00,0.015785 -2011-11-06 22:00:00+00:00,0.016422857142857152 -2011-11-07 22:00:00+00:00,0.016335714285714294 -2011-11-08 22:00:00+00:00,0.01793857142857144 -2011-11-09 22:00:00+00:00,0.01787857142857144 -2011-11-10 22:00:00+00:00,0.01669285714285716 -2011-11-11 22:00:00+00:00,0.016217857142857155 -2011-11-12 22:00:00+00:00,0.016667857142857154 -2011-11-13 22:00:00+00:00,0.018015714285714295 -2011-11-14 22:00:00+00:00,0.01659428571428572 -2011-11-15 22:00:00+00:00,0.01562928571428571 -2011-11-16 22:00:00+00:00,0.015100714285714292 -2011-11-17 22:00:00+00:00,0.014877857142857165 -2011-11-19 22:00:00+00:00,0.013929285714285724 -2011-11-20 22:00:00+00:00,0.01403571428571431 -2011-11-21 22:00:00+00:00,0.013680000000000025 -2011-11-22 22:00:00+00:00,0.01431428571428574 -2011-11-23 22:00:00+00:00,0.012599285714285733 -2011-11-24 22:00:00+00:00,0.012390714285714319 -2011-11-25 22:00:00+00:00,0.01084214285714288 -2011-11-26 22:00:00+00:00,0.011580000000000019 -2011-11-27 22:00:00+00:00,0.012030000000000016 -2011-11-28 22:00:00+00:00,0.011587857142857165 -2011-11-29 22:00:00+00:00,0.012522142857142895 -2011-11-30 22:00:00+00:00,0.012350714285714326 -2011-12-01 22:00:00+00:00,0.012834285714285751 -2011-12-02 22:00:00+00:00,0.011643571428571451 -2011-12-03 22:00:00+00:00,0.011927142857142883 -2011-12-04 22:00:00+00:00,0.011932142857142867 -2011-12-05 22:00:00+00:00,0.01189714285714286 -2011-12-06 22:00:00+00:00,0.011122142857142858 -2011-12-07 22:00:00+00:00,0.011659285714285714 -2011-12-08 22:00:00+00:00,0.01174642857142857 -2011-12-10 22:00:00+00:00,0.011919285714285719 -2011-12-11 22:00:00+00:00,0.012745714285714296 -2011-12-12 22:00:00+00:00,0.01347428571428574 -2011-12-13 22:00:00+00:00,0.013202142857142876 -2011-12-14 22:00:00+00:00,0.011896428571428586 -2011-12-15 22:00:00+00:00,0.01179071428571429 -2011-12-17 22:00:00+00:00,0.01069928571428572 -2011-12-18 22:00:00+00:00,0.011131428571428586 -2011-12-19 22:00:00+00:00,0.011650000000000034 -2011-12-20 22:00:00+00:00,0.01209571428571432 -2011-12-21 22:00:00+00:00,0.012145000000000041 -2011-12-22 22:00:00+00:00,0.011913571428571476 -2011-12-24 22:00:00+00:00,0.010711428571428625 -2011-12-25 22:00:00+00:00,0.009965000000000048 -2011-12-26 22:00:00+00:00,0.010076428571428622 -2011-12-27 22:00:00+00:00,0.0097121428571429 -2011-12-28 22:00:00+00:00,0.008844285714285733 -2011-12-29 22:00:00+00:00,0.008678571428571456 -2011-12-31 22:00:00+00:00,0.00836571428571431 -2012-01-01 22:00:00+00:00,0.008105714285714336 -2012-01-02 22:00:00+00:00,0.008902857142857197 -2012-01-03 22:00:00+00:00,0.009720714285714336 -2012-01-04 22:00:00+00:00,0.010001428571428606 -2012-01-05 22:00:00+00:00,0.009586428571428598 -2012-01-06 22:00:00+00:00,0.008860000000000026 -2012-01-07 22:00:00+00:00,0.00869857142857146 -2012-01-08 22:00:00+00:00,0.009534285714285733 -2012-01-09 22:00:00+00:00,0.009731428571428597 -2012-01-10 22:00:00+00:00,0.010362857142857165 -2012-01-11 22:00:00+00:00,0.01020357142857147 -2012-01-12 22:00:00+00:00,0.011257857142857193 -2012-01-14 22:00:00+00:00,0.010931428571428623 -2012-01-15 22:00:00+00:00,0.011022857142857192 -2012-01-16 22:00:00+00:00,0.011784285714285756 -2012-01-17 22:00:00+00:00,0.01171142857142861 -2012-01-18 22:00:00+00:00,0.011402857142857175 -2012-01-19 22:00:00+00:00,0.010845714285714316 -2012-01-20 22:00:00+00:00,0.010023571428571465 -2012-01-21 22:00:00+00:00,0.010562857142857176 -2012-01-22 22:00:00+00:00,0.011481428571428596 -2012-01-23 22:00:00+00:00,0.011407857142857176 -2012-01-24 22:00:00+00:00,0.01222357142857146 -2012-01-25 22:00:00+00:00,0.011975714285714312 -2012-01-26 22:00:00+00:00,0.012050714285714295 -2012-01-28 22:00:00+00:00,0.01041214285714287 -2012-01-29 22:00:00+00:00,0.011141428571428571 -2012-01-30 22:00:00+00:00,0.01192857142857143 -2012-01-31 22:00:00+00:00,0.012159285714285706 -2012-02-01 22:00:00+00:00,0.011989285714285702 -2012-02-02 22:00:00+00:00,0.012044999999999988 -2012-02-04 22:00:00+00:00,0.011932142857142851 -2012-02-05 22:00:00+00:00,0.01274214285714286 -2012-02-06 22:00:00+00:00,0.013493571428571438 -2012-02-07 22:00:00+00:00,0.012716428571428564 -2012-02-08 22:00:00+00:00,0.012701428571428561 -2012-02-09 22:00:00+00:00,0.01231499999999998 -2012-02-10 22:00:00+00:00,0.01164714285714284 -2012-02-11 22:00:00+00:00,0.010729285714285695 -2012-02-12 22:00:00+00:00,0.011248571428571417 -2012-02-13 22:00:00+00:00,0.011138571428571426 -2012-02-14 22:00:00+00:00,0.010962142857142856 -2012-02-15 22:00:00+00:00,0.010912142857142862 -2012-02-16 22:00:00+00:00,0.010715000000000014 -2012-02-17 22:00:00+00:00,0.009771428571428589 -2012-02-18 22:00:00+00:00,0.009632857142857157 -2012-02-19 22:00:00+00:00,0.009559999999999997 -2012-02-20 22:00:00+00:00,0.009027142857142853 -2012-02-21 22:00:00+00:00,0.008943571428571431 -2012-02-22 22:00:00+00:00,0.009231428571428573 -2012-02-23 22:00:00+00:00,0.009190714285714274 -2012-02-24 22:00:00+00:00,0.009222857142857135 -2012-02-25 22:00:00+00:00,0.009254999999999998 -2012-02-26 22:00:00+00:00,0.009363571428571424 -2012-02-27 22:00:00+00:00,0.008974999999999986 -2012-02-28 22:00:00+00:00,0.009147142857142845 -2012-02-29 22:00:00+00:00,0.00835714285714284 -2012-03-01 22:00:00+00:00,0.008806428571428548 -2012-03-02 22:00:00+00:00,0.008752857142857118 -2012-03-03 22:00:00+00:00,0.008385714285714265 -2012-03-04 22:00:00+00:00,0.0082242857142857 -2012-03-05 22:00:00+00:00,0.008338571428571417 -2012-03-06 22:00:00+00:00,0.008422142857142854 -2012-03-07 22:00:00+00:00,0.008484285714285722 -2012-03-08 22:00:00+00:00,0.008855000000000026 -2012-03-10 22:00:00+00:00,0.008972857142857163 -2012-03-11 21:00:00+00:00,0.00931142857142859 -2012-03-12 21:00:00+00:00,0.009500714285714307 -2012-03-13 21:00:00+00:00,0.009482857142857173 -2012-03-14 21:00:00+00:00,0.00908714285714288 -2012-03-15 21:00:00+00:00,0.009544285714285736 -2012-03-16 21:00:00+00:00,0.008505000000000016 -2012-03-17 21:00:00+00:00,0.008600714285714295 -2012-03-18 21:00:00+00:00,0.009327857142857141 -2012-03-19 21:00:00+00:00,0.009319285714285705 -2012-03-20 21:00:00+00:00,0.009204999999999987 -2012-03-21 21:00:00+00:00,0.009585714285714277 -2012-03-22 21:00:00+00:00,0.009211428571428568 -2012-03-23 21:00:00+00:00,0.00791571428571428 -2012-03-24 21:00:00+00:00,0.007830714285714278 -2012-03-25 21:00:00+00:00,0.008514285714285712 -2012-03-26 21:00:00+00:00,0.008039999999999983 -2012-03-27 21:00:00+00:00,0.008159285714285702 -2012-03-28 21:00:00+00:00,0.008000714285714281 -2012-03-29 21:00:00+00:00,0.007605000000000005 -2012-03-30 21:00:00+00:00,0.007605000000000005 -2012-03-31 21:00:00+00:00,0.007756428571428569 -2012-04-01 21:00:00+00:00,0.007672142857142873 -2012-04-02 21:00:00+00:00,0.008202857142857178 -2012-04-03 21:00:00+00:00,0.00838714285714288 -2012-04-04 21:00:00+00:00,0.00844928571428573 -2012-04-05 21:00:00+00:00,0.008147857142857151 -2012-04-06 21:00:00+00:00,0.008167142857142864 -2012-04-07 21:00:00+00:00,0.008174285714285736 -2012-04-08 21:00:00+00:00,0.007637142857142882 -2012-04-09 21:00:00+00:00,0.007762857142857167 -2012-04-10 21:00:00+00:00,0.007724285714285739 -2012-04-11 21:00:00+00:00,0.007847142857142877 -2012-04-12 21:00:00+00:00,0.008198571428571453 -2012-04-13 21:00:00+00:00,0.008220000000000036 -2012-04-14 21:00:00+00:00,0.008170714285714349 -2012-04-15 21:00:00+00:00,0.0085328571428572 -2012-04-16 21:00:00+00:00,0.008021428571428624 -2012-04-17 21:00:00+00:00,0.007672857142857211 -2012-04-18 21:00:00+00:00,0.007435714285714355 -2012-04-19 21:00:00+00:00,0.0077064285714286375 -2012-04-20 21:00:00+00:00,0.007740714285714355 -2012-04-21 21:00:00+00:00,0.007947142857142915 -2012-04-22 21:00:00+00:00,0.007985000000000051 -2012-04-23 21:00:00+00:00,0.007861428571428639 -2012-04-24 21:00:00+00:00,0.0076642857142857745 -2012-04-25 21:00:00+00:00,0.007335000000000044 -2012-04-26 21:00:00+00:00,0.007199285714285757 -2012-04-27 21:00:00+00:00,0.007177857142857172 -2012-04-28 21:00:00+00:00,0.007167857142857155 -2012-04-29 21:00:00+00:00,0.006495000000000013 -2012-04-30 21:00:00+00:00,0.0064750000000000085 -2012-05-01 21:00:00+00:00,0.006732142857142869 -2012-05-02 21:00:00+00:00,0.006651428571428578 -2012-05-03 21:00:00+00:00,0.006642857142857157 -2012-05-05 21:00:00+00:00,0.007124285714285726 -2012-05-06 21:00:00+00:00,0.0076307142857143006 -2012-05-07 21:00:00+00:00,0.007466428571428573 -2012-05-08 21:00:00+00:00,0.007631428571428559 -2012-05-09 21:00:00+00:00,0.007574999999999983 -2012-05-10 21:00:00+00:00,0.007489999999999997 -2012-05-11 21:00:00+00:00,0.006685714285714279 -2012-05-12 21:00:00+00:00,0.006930000000000007 -2012-05-13 21:00:00+00:00,0.007334285714285738 -2012-05-14 21:00:00+00:00,0.007968571428571452 -2012-05-15 21:00:00+00:00,0.007955000000000014 -2012-05-16 21:00:00+00:00,0.007692857142857152 -2012-05-17 21:00:00+00:00,0.008172142857142866 -2012-05-18 21:00:00+00:00,0.007544999999999992 -2012-05-19 21:00:00+00:00,0.0073364285714285615 -2012-05-20 21:00:00+00:00,0.007257142857142835 -2012-05-21 21:00:00+00:00,0.007822142857142842 -2012-05-22 21:00:00+00:00,0.008157142857142863 -2012-05-23 21:00:00+00:00,0.008507142857142871 -2012-05-24 21:00:00+00:00,0.008894285714285728 -2012-05-25 21:00:00+00:00,0.008894285714285728 -2012-05-26 21:00:00+00:00,0.009089999999999996 -2012-05-27 21:00:00+00:00,0.009207142857142843 -2012-05-28 21:00:00+00:00,0.00896714285714284 -2012-05-29 21:00:00+00:00,0.009438571428571423 -2012-05-30 21:00:00+00:00,0.009507857142857132 -2012-05-31 21:00:00+00:00,0.009639285714285708 -2012-06-02 21:00:00+00:00,0.00985857142857143 -2012-06-03 21:00:00+00:00,0.01041428571428571 -2012-06-04 21:00:00+00:00,0.010652142857142872 -2012-06-05 21:00:00+00:00,0.010530714285714313 -2012-06-06 21:00:00+00:00,0.010116428571428582 -2012-06-07 21:00:00+00:00,0.010368571428571425 -2012-06-08 21:00:00+00:00,0.009665714285714293 -2012-06-09 21:00:00+00:00,0.010814285714285712 -2012-06-10 21:00:00+00:00,0.011713571428571419 -2012-06-11 21:00:00+00:00,0.011622857142857126 -2012-06-12 21:00:00+00:00,0.011787857142857128 -2012-06-13 21:00:00+00:00,0.011440714285714264 -2012-06-14 21:00:00+00:00,0.011298571428571411 -2012-06-16 21:00:00+00:00,0.010795714285714273 -2012-06-17 21:00:00+00:00,0.011865714285714273 -2012-06-18 21:00:00+00:00,0.012137857142857153 -2012-06-19 21:00:00+00:00,0.011946428571428564 -2012-06-20 21:00:00+00:00,0.012172857142857128 -2012-06-21 21:00:00+00:00,0.012021428571428563 -2012-06-22 21:00:00+00:00,0.011027142857142855 -2012-06-23 21:00:00+00:00,0.011111428571428566 -2012-06-24 21:00:00+00:00,0.010588571428571439 -2012-06-25 21:00:00+00:00,0.009883571428571452 -2012-06-26 21:00:00+00:00,0.009713571428571448 -2012-06-27 21:00:00+00:00,0.00957142857142858 -2012-06-28 21:00:00+00:00,0.010752142857142877 -2012-06-30 21:00:00+00:00,0.010382142857142864 -2012-07-01 21:00:00+00:00,0.010473571428571431 -2012-07-02 21:00:00+00:00,0.009597857142857134 -2012-07-03 21:00:00+00:00,0.009154285714285702 -2012-07-04 21:00:00+00:00,0.00964857142857142 -2012-07-05 21:00:00+00:00,0.00939714285714285 -2012-07-06 21:00:00+00:00,0.00894142857142856 -2012-07-07 21:00:00+00:00,0.009197142857142857 -2012-07-08 21:00:00+00:00,0.009542857142857122 -2012-07-09 21:00:00+00:00,0.009618571428571396 -2012-07-10 21:00:00+00:00,0.00958428571428568 -2012-07-11 21:00:00+00:00,0.009719285714285692 -2012-07-12 21:00:00+00:00,0.009559285714285706 -2012-07-13 21:00:00+00:00,0.007701428571428558 -2012-07-14 21:00:00+00:00,0.0077271428571428534 -2012-07-15 21:00:00+00:00,0.007739285714285694 -2012-07-16 21:00:00+00:00,0.008166428571428559 -2012-07-17 21:00:00+00:00,0.008093571428571398 -2012-07-18 21:00:00+00:00,0.007526428571428537 -2012-07-19 21:00:00+00:00,0.007509999999999969 -2012-07-21 21:00:00+00:00,0.007869285714285674 -2012-07-22 21:00:00+00:00,0.008164999999999962 -2012-07-23 21:00:00+00:00,0.008362142857142827 -2012-07-24 21:00:00+00:00,0.008499999999999968 -2012-07-25 21:00:00+00:00,0.009413571428571386 -2012-07-26 21:00:00+00:00,0.009889285714285665 -2012-07-28 21:00:00+00:00,0.009549999999999947 -2012-07-29 21:00:00+00:00,0.01015642857142851 -2012-07-30 21:00:00+00:00,0.010564999999999936 -2012-07-31 21:00:00+00:00,0.010590714285714231 -2012-08-01 21:00:00+00:00,0.011617857142857093 -2012-08-02 21:00:00+00:00,0.012596428571428524 -2012-08-03 21:00:00+00:00,0.011917142857142817 -2012-08-04 21:00:00+00:00,0.011082857142857092 -2012-08-05 21:00:00+00:00,0.011447857142857105 -2012-08-06 21:00:00+00:00,0.011369285714285669 -2012-08-07 21:00:00+00:00,0.011225714285714252 -2012-08-08 21:00:00+00:00,0.011246428571428546 -2012-08-09 21:00:00+00:00,0.010269999999999986 -2012-08-11 21:00:00+00:00,0.00932214285714285 -2012-08-12 21:00:00+00:00,0.009791428571428562 -2012-08-13 21:00:00+00:00,0.00967214285714286 -2012-08-14 21:00:00+00:00,0.009659285714285728 -2012-08-15 21:00:00+00:00,0.009651428571428597 -2012-08-16 21:00:00+00:00,0.008377857142857168 -2012-08-17 21:00:00+00:00,0.0067614285714286005 -2012-08-18 21:00:00+00:00,0.006934285714285734 -2012-08-19 21:00:00+00:00,0.007304285714285731 -2012-08-20 21:00:00+00:00,0.007615000000000023 -2012-08-21 21:00:00+00:00,0.007907142857142875 -2012-08-22 21:00:00+00:00,0.007837142857142876 -2012-08-23 21:00:00+00:00,0.007605714285714295 -2012-08-25 21:00:00+00:00,0.00711785714285716 -2012-08-26 21:00:00+00:00,0.007332857142857157 -2012-08-27 21:00:00+00:00,0.00732500000000001 -2012-08-28 21:00:00+00:00,0.0072292857142857315 -2012-08-29 21:00:00+00:00,0.0072064285714285815 -2012-08-30 21:00:00+00:00,0.007397857142857138 -2012-09-01 21:00:00+00:00,0.006859999999999993 -2012-09-02 21:00:00+00:00,0.00722642857142857 -2012-09-03 21:00:00+00:00,0.0075742857142857235 -2012-09-04 21:00:00+00:00,0.007923571428571443 -2012-09-05 21:00:00+00:00,0.007530714285714295 -2012-09-06 21:00:00+00:00,0.008128571428571454 -2012-09-08 21:00:00+00:00,0.007718571428571448 -2012-09-09 21:00:00+00:00,0.007490000000000012 -2012-09-10 21:00:00+00:00,0.008268571428571434 -2012-09-11 21:00:00+00:00,0.008809285714285726 -2012-09-12 21:00:00+00:00,0.009045000000000017 -2012-09-13 21:00:00+00:00,0.00999928571428572 -2012-09-15 21:00:00+00:00,0.009589285714285729 -2012-09-16 21:00:00+00:00,0.009195000000000017 -2012-09-17 21:00:00+00:00,0.00972714285714287 -2012-09-18 21:00:00+00:00,0.010017857142857143 -2012-09-19 21:00:00+00:00,0.010495714285714275 -2012-09-20 21:00:00+00:00,0.010278571428571423 -2012-09-21 21:00:00+00:00,0.009636428571428561 -2012-09-22 21:00:00+00:00,0.008406428571428546 -2012-09-23 21:00:00+00:00,0.009055714285714262 -2012-09-24 21:00:00+00:00,0.009259999999999982 -2012-09-25 21:00:00+00:00,0.008987142857142829 -2012-09-26 21:00:00+00:00,0.008832857142857102 -2012-09-27 21:00:00+00:00,0.008664999999999954 -2012-09-29 21:00:00+00:00,0.0074428571428571 -2012-09-30 21:00:00+00:00,0.008272142857142808 -2012-10-01 21:00:00+00:00,0.008266428571428517 -2012-10-02 21:00:00+00:00,0.008032142857142805 -2012-10-03 21:00:00+00:00,0.00830142857142854 -2012-10-04 21:00:00+00:00,0.007856428571428542 -2012-10-06 21:00:00+00:00,0.007343571428571402 -2012-10-07 21:00:00+00:00,0.00797428571428568 -2012-10-08 21:00:00+00:00,0.008784285714285689 -2012-10-09 21:00:00+00:00,0.008631428571428543 -2012-10-10 21:00:00+00:00,0.008930714285714268 -2012-10-11 21:00:00+00:00,0.008869999999999998 -2012-10-13 21:00:00+00:00,0.008280000000000001 -2012-10-14 21:00:00+00:00,0.008040714285714274 -2012-10-15 21:00:00+00:00,0.0087592857142857 -2012-10-16 21:00:00+00:00,0.008412142857142852 -2012-10-17 21:00:00+00:00,0.008307142857142862 -2012-10-18 21:00:00+00:00,0.008337142857142852 -2012-10-20 21:00:00+00:00,0.0074871428571428355 -2012-10-21 21:00:00+00:00,0.007415714285714271 -2012-10-22 21:00:00+00:00,0.00815285714285712 -2012-10-23 21:00:00+00:00,0.00806857142857141 -2012-10-24 21:00:00+00:00,0.007812857142857113 -2012-10-25 21:00:00+00:00,0.007779999999999961 -2012-10-26 21:00:00+00:00,0.006876428571428529 -2012-10-27 21:00:00+00:00,0.006617142857142814 -2012-10-28 21:00:00+00:00,0.006935714285714235 -2012-10-29 21:00:00+00:00,0.007007142857142815 -2012-10-30 21:00:00+00:00,0.006692857142857104 -2012-10-31 21:00:00+00:00,0.006489285714285674 -2012-11-01 21:00:00+00:00,0.006893571428571388 -2012-11-02 21:00:00+00:00,0.006437857142857114 -2012-11-03 21:00:00+00:00,0.006457142857142828 -2012-11-04 22:00:00+00:00,0.0065092857142856776 -2012-11-05 22:00:00+00:00,0.006076428571428538 -2012-11-06 22:00:00+00:00,0.0065299999999999725 -2012-11-07 22:00:00+00:00,0.006298571428571408 -2012-11-08 22:00:00+00:00,0.006488571428571415 -2012-11-09 22:00:00+00:00,0.006488571428571415 -2012-11-10 22:00:00+00:00,0.00635857142857142 -2012-11-11 22:00:00+00:00,0.006212857142857147 -2012-11-12 22:00:00+00:00,0.005992857142857149 -2012-11-13 22:00:00+00:00,0.006029285714285721 -2012-11-14 22:00:00+00:00,0.006221428571428568 -2012-11-15 22:00:00+00:00,0.005970714285714274 -2012-11-17 22:00:00+00:00,0.006060714285714276 -2012-11-18 22:00:00+00:00,0.006535000000000005 -2012-11-19 22:00:00+00:00,0.006464285714285732 -2012-11-20 22:00:00+00:00,0.006707142857142879 -2012-11-21 22:00:00+00:00,0.006237142857142878 -2012-11-22 22:00:00+00:00,0.006657142857142885 -2012-11-23 22:00:00+00:00,0.005942857142857171 -2012-11-24 22:00:00+00:00,0.005996428571428601 -2012-11-25 22:00:00+00:00,0.006179285714285736 -2012-11-26 22:00:00+00:00,0.006551428571428589 -2012-11-27 22:00:00+00:00,0.006606428571428584 -2012-11-28 22:00:00+00:00,0.006580000000000015 -2012-11-29 22:00:00+00:00,0.0063985714285714436 -2012-12-02 22:00:00+00:00,0.0063728571428571645 -2012-12-03 22:00:00+00:00,0.006731428571428578 -2012-12-04 22:00:00+00:00,0.006636428571428575 -2012-12-05 22:00:00+00:00,0.007146428571428569 -2012-12-06 22:00:00+00:00,0.007149285714285699 -2012-12-07 22:00:00+00:00,0.006619285714285701 -2012-12-09 22:00:00+00:00,0.006178571428571399 -2012-12-10 22:00:00+00:00,0.006793571428571399 -2012-12-11 22:00:00+00:00,0.007469285714285686 -2012-12-12 22:00:00+00:00,0.007605714285714263 -2012-12-13 22:00:00+00:00,0.0077021428571428475 -2012-12-15 22:00:00+00:00,0.007266428571428563 -2012-12-16 22:00:00+00:00,0.0070414285714285475 -2012-12-17 22:00:00+00:00,0.007207857142857115 -2012-12-18 22:00:00+00:00,0.007164999999999977 -2012-12-19 22:00:00+00:00,0.007477857142857124 -2012-12-20 22:00:00+00:00,0.007674285714285697 -2012-12-22 22:00:00+00:00,0.00679642857142856 -2012-12-23 22:00:00+00:00,0.006543571428571426 -2012-12-25 22:00:00+00:00,0.007020714285714285 -2012-12-26 22:00:00+00:00,0.007171428571428574 -2012-12-27 22:00:00+00:00,0.007204285714285726 -2012-12-29 22:00:00+00:00,0.006547857142857153 -2012-12-30 22:00:00+00:00,0.006566428571428576 -2013-01-01 22:00:00+00:00,0.006823571428571421 -2013-01-02 22:00:00+00:00,0.0077549999999999885 -2013-01-03 22:00:00+00:00,0.008099285714285706 -2013-01-04 22:00:00+00:00,0.0075092857142857105 -2013-01-05 22:00:00+00:00,0.007033571428571417 -2013-01-06 22:00:00+00:00,0.007007857142857137 -2013-01-07 22:00:00+00:00,0.006934999999999992 -2013-01-08 22:00:00+00:00,0.0072628571428571265 -2013-01-09 22:00:00+00:00,0.008493571428571418 -2013-01-10 22:00:00+00:00,0.008855714285714269 -2013-01-11 22:00:00+00:00,0.008269999999999984 -2013-01-12 22:00:00+00:00,0.007785714285714253 -2013-01-13 22:00:00+00:00,0.00823571428571425 -2013-01-14 22:00:00+00:00,0.008722857142857112 -2013-01-15 22:00:00+00:00,0.008189999999999966 -2013-01-16 22:00:00+00:00,0.007999999999999976 -2013-01-17 22:00:00+00:00,0.008185714285714256 -2013-01-18 22:00:00+00:00,0.008185714285714256 -2013-01-19 22:00:00+00:00,0.008131428571428552 -2013-01-20 22:00:00+00:00,0.007625714285714268 -2013-01-21 22:00:00+00:00,0.007776428571428557 -2013-01-22 22:00:00+00:00,0.007994999999999974 -2013-01-23 22:00:00+00:00,0.007082857142857121 -2013-01-24 22:00:00+00:00,0.0071671428571428485 -2013-01-26 22:00:00+00:00,0.007311428571428572 -2013-01-27 22:00:00+00:00,0.007524285714285729 -2013-01-28 22:00:00+00:00,0.007591428571428582 -2013-01-29 22:00:00+00:00,0.007415714285714303 -2013-01-30 22:00:00+00:00,0.007307857142857167 -2013-01-31 22:00:00+00:00,0.007453571428571456 -2013-02-01 22:00:00+00:00,0.0066107142857143265 -2013-02-02 22:00:00+00:00,0.0067835714285714764 -2013-02-03 22:00:00+00:00,0.007811428571428628 -2013-02-04 22:00:00+00:00,0.008575714285714353 -2013-02-05 22:00:00+00:00,0.008557857142857204 -2013-02-06 22:00:00+00:00,0.009394285714285784 -2013-02-07 22:00:00+00:00,0.009176428571428641 -2013-02-08 22:00:00+00:00,0.008252857142857204 -2013-02-10 22:00:00+00:00,0.008610000000000053 -2013-02-11 22:00:00+00:00,0.009030714285714336 -2013-02-12 22:00:00+00:00,0.009111428571428628 -2013-02-13 22:00:00+00:00,0.009360714285714342 -2013-02-14 22:00:00+00:00,0.009603571428571473 -2013-02-15 22:00:00+00:00,0.00862071428571433 -2013-02-17 22:00:00+00:00,0.009035714285714322 -2013-02-18 22:00:00+00:00,0.009341428571428596 -2013-02-19 22:00:00+00:00,0.009403571428571447 -2013-02-20 22:00:00+00:00,0.009332857142857158 -2013-02-21 22:00:00+00:00,0.009322142857142866 -2013-02-24 22:00:00+00:00,0.009782857142857157 -2013-02-25 22:00:00+00:00,0.009985714285714296 -2013-02-26 22:00:00+00:00,0.01073857142857144 -2013-02-27 22:00:00+00:00,0.011014285714285723 -2013-02-28 22:00:00+00:00,0.011180000000000015 -2013-03-01 22:00:00+00:00,0.01050928571428573 -2013-03-03 22:00:00+00:00,0.00985785714285714 -2013-03-04 22:00:00+00:00,0.009700714285714285 -2013-03-05 22:00:00+00:00,0.010455000000000008 -2013-03-06 22:00:00+00:00,0.01112928571428573 -2013-03-07 22:00:00+00:00,0.011931428571428593 -2013-03-08 22:00:00+00:00,0.010765714285714299 -2013-03-10 21:00:00+00:00,0.010372142857142861 -2013-03-11 21:00:00+00:00,0.010249285714285723 -2013-03-12 21:00:00+00:00,0.009321428571428592 -2013-03-13 21:00:00+00:00,0.009440714285714294 -2013-03-14 21:00:00+00:00,0.009457857142857153 -2013-03-15 21:00:00+00:00,0.008680714285714295 -2013-03-17 21:00:00+00:00,0.008529285714285715 -2013-03-18 21:00:00+00:00,0.009431428571428566 -2013-03-19 21:00:00+00:00,0.009948571428571433 -2013-03-20 21:00:00+00:00,0.010023571428571434 -2013-03-21 21:00:00+00:00,0.010138571428571426 -2013-03-22 21:00:00+00:00,0.009049999999999987 -2013-03-24 21:00:00+00:00,0.009327857142857141 -2013-03-25 21:00:00+00:00,0.009768571428571429 -2013-03-26 21:00:00+00:00,0.010067142857142861 -2013-03-27 21:00:00+00:00,0.010107857142857144 -2013-03-28 21:00:00+00:00,0.009407857142857126 -2013-03-31 21:00:00+00:00,0.009232857142857138 -2013-04-01 21:00:00+00:00,0.008954999999999982 -2013-04-02 21:00:00+00:00,0.009487857142857128 -2013-04-03 21:00:00+00:00,0.010132857142857134 -2013-04-04 21:00:00+00:00,0.010226428571428572 -2013-04-07 21:00:00+00:00,0.00985428571428572 -2013-04-08 21:00:00+00:00,0.01001357142857143 -2013-04-09 21:00:00+00:00,0.009639999999999998 -2013-04-10 21:00:00+00:00,0.010314999999999994 -2013-04-11 21:00:00+00:00,0.009402142857142835 -2013-04-12 21:00:00+00:00,0.008961428571428549 -2013-04-14 21:00:00+00:00,0.008800714285714257 -2013-04-15 21:00:00+00:00,0.009398571428571399 -2013-04-16 21:00:00+00:00,0.01050571428571426 -2013-04-17 21:00:00+00:00,0.010352142857142825 -2013-04-18 21:00:00+00:00,0.010452857142857121 -2013-04-21 21:00:00+00:00,0.010414285714285694 -2013-04-22 21:00:00+00:00,0.009752857142857119 -2013-04-23 21:00:00+00:00,0.009326428571428529 -2013-04-24 21:00:00+00:00,0.009577142857142808 -2013-04-25 21:00:00+00:00,0.00928428571428568 -2013-04-28 21:00:00+00:00,0.009405714285714255 -2013-04-29 21:00:00+00:00,0.009669999999999988 -2013-04-30 21:00:00+00:00,0.009611428571428557 -2013-05-01 21:00:00+00:00,0.010905714285714265 -2013-05-02 21:00:00+00:00,0.011140714285714282 -2013-05-05 21:00:00+00:00,0.010529285714285701 -2013-05-06 21:00:00+00:00,0.009566428571428563 -2013-05-07 21:00:00+00:00,0.009904999999999988 -2013-05-08 21:00:00+00:00,0.010504999999999987 -2013-05-09 21:00:00+00:00,0.010835714285714266 -2013-05-12 21:00:00+00:00,0.010457142857142832 -2013-05-13 21:00:00+00:00,0.010709999999999982 -2013-05-14 21:00:00+00:00,0.010672857142857135 -2013-05-15 21:00:00+00:00,0.01086071428571427 -2013-05-16 21:00:00+00:00,0.010911428571428556 -2013-05-19 21:00:00+00:00,0.010554285714285691 -2013-05-20 21:00:00+00:00,0.01062928571428569 -2013-05-21 21:00:00+00:00,0.010510714285714262 -2013-05-22 21:00:00+00:00,0.01057571428571426 -2013-05-23 21:00:00+00:00,0.010587142857142842 -2013-05-26 21:00:00+00:00,0.010369285714285683 -2013-05-27 21:00:00+00:00,0.010208571428571392 -2013-05-28 21:00:00+00:00,0.0100135714285714 -2013-05-29 21:00:00+00:00,0.010100714285714272 -2013-05-30 21:00:00+00:00,0.010507857142857133 -2013-06-02 21:00:00+00:00,0.010775714285714286 -2013-06-03 21:00:00+00:00,0.01048928571428571 -2013-06-04 21:00:00+00:00,0.01034857142857142 -2013-06-05 21:00:00+00:00,0.011333571428571419 -2013-06-06 21:00:00+00:00,0.011419999999999986 -2013-06-09 21:00:00+00:00,0.01141214285714284 -2013-06-10 21:00:00+00:00,0.010849285714285704 -2013-06-11 21:00:00+00:00,0.010552857142857126 -2013-06-12 21:00:00+00:00,0.010713571428571418 -2013-06-13 21:00:00+00:00,0.011052857142857133 -2013-06-16 21:00:00+00:00,0.010788571428571434 -2013-06-17 21:00:00+00:00,0.010436428571428569 -2013-06-18 21:00:00+00:00,0.010632857142857126 -2013-06-19 21:00:00+00:00,0.010811428571428552 -2013-06-20 21:00:00+00:00,0.010833571428571396 -2013-06-23 21:00:00+00:00,0.01101714285714282 -2013-06-24 21:00:00+00:00,0.011174999999999966 -2013-06-25 21:00:00+00:00,0.010253571428571402 -2013-06-26 21:00:00+00:00,0.009991428571428556 -2013-06-27 21:00:00+00:00,0.01013714285714286 -2013-06-30 21:00:00+00:00,0.009960714285714276 -2013-07-01 21:00:00+00:00,0.01010857142857142 -2013-07-02 21:00:00+00:00,0.010092857142857126 -2013-07-03 21:00:00+00:00,0.010517857142857134 -2013-07-04 21:00:00+00:00,0.010858571428571415 -2013-07-07 21:00:00+00:00,0.010717857142857144 -2013-07-08 21:00:00+00:00,0.010630714285714287 -2013-07-09 21:00:00+00:00,0.01121142857142857 -2013-07-10 21:00:00+00:00,0.011850000000000012 -2013-07-11 21:00:00+00:00,0.011963571428571438 -2013-07-14 21:00:00+00:00,0.01196928571428573 -2013-07-15 21:00:00+00:00,0.012122142857142875 -2013-07-16 21:00:00+00:00,0.012396428571428595 -2013-07-17 21:00:00+00:00,0.012036428571428583 -2013-07-18 21:00:00+00:00,0.012067142857142879 -2013-07-21 21:00:00+00:00,0.01183285714285717 -2013-07-22 21:00:00+00:00,0.011587142857142876 -2013-07-23 21:00:00+00:00,0.011153571428571445 -2013-07-24 21:00:00+00:00,0.011290000000000007 -2013-07-25 21:00:00+00:00,0.01110142857142858 -2013-07-28 21:00:00+00:00,0.010480000000000014 -2013-07-29 21:00:00+00:00,0.009381428571428587 -2013-07-30 21:00:00+00:00,0.008604285714285731 -2013-07-31 21:00:00+00:00,0.008720000000000014 -2013-08-01 21:00:00+00:00,0.008852142857142864 -2013-08-04 21:00:00+00:00,0.00845071428571428 -2013-08-05 21:00:00+00:00,0.008317857142857139 -2013-08-06 21:00:00+00:00,0.008447142857142844 -2013-08-07 21:00:00+00:00,0.008497142857142854 -2013-08-08 21:00:00+00:00,0.008324999999999996 -2013-08-11 21:00:00+00:00,0.00826785714285716 -2013-08-12 21:00:00+00:00,0.00829785714285715 -2013-08-13 21:00:00+00:00,0.007667142857142872 -2013-08-14 21:00:00+00:00,0.00847928571428572 -2013-08-15 21:00:00+00:00,0.00857071428571429 -2013-08-18 21:00:00+00:00,0.008511428571428567 -2013-08-19 21:00:00+00:00,0.00845499999999999 -2013-08-20 21:00:00+00:00,0.008274999999999985 -2013-08-21 21:00:00+00:00,0.008059999999999987 -2013-08-22 21:00:00+00:00,0.008122857142857145 -2013-08-25 21:00:00+00:00,0.007842857142857136 -2013-08-26 21:00:00+00:00,0.007818571428571437 -2013-08-27 21:00:00+00:00,0.007962142857142853 -2013-08-28 21:00:00+00:00,0.008432142857142841 -2013-08-29 21:00:00+00:00,0.00853642857142854 -2013-09-01 21:00:00+00:00,0.00825071428571427 -2013-09-02 21:00:00+00:00,0.008370714285714278 -2013-09-03 21:00:00+00:00,0.007676428571428552 -2013-09-04 21:00:00+00:00,0.007990714285714264 -2013-09-05 21:00:00+00:00,0.008168571428571414 -2013-09-08 21:00:00+00:00,0.008101428571428562 -2013-09-09 21:00:00+00:00,0.007767857142857136 -2013-09-10 21:00:00+00:00,0.0078078571428571285 -2013-09-11 21:00:00+00:00,0.007750714285714262 -2013-09-12 21:00:00+00:00,0.007964999999999984 -2013-09-15 21:00:00+00:00,0.008062857142857134 -2013-09-16 21:00:00+00:00,0.007718571428571431 -2013-09-17 21:00:00+00:00,0.008292142857142875 -2013-09-18 21:00:00+00:00,0.008192142857142886 -2013-09-19 21:00:00+00:00,0.008240714285714315 -2013-09-22 21:00:00+00:00,0.008335000000000028 -2013-09-23 21:00:00+00:00,0.00828785714285718 -2013-09-24 21:00:00+00:00,0.008021428571428608 -2013-09-25 21:00:00+00:00,0.007840000000000038 -2013-09-26 21:00:00+00:00,0.007635714285714317 -2013-09-27 21:00:00+00:00,0.00736428571428576 -2013-09-29 21:00:00+00:00,0.007350000000000047 -2013-09-30 21:00:00+00:00,0.007370714285714326 -2013-10-01 21:00:00+00:00,0.007619285714285749 -2013-10-02 21:00:00+00:00,0.007467857142857169 -2013-10-03 21:00:00+00:00,0.007818571428571452 -2013-10-06 21:00:00+00:00,0.00670642857142859 -2013-10-07 21:00:00+00:00,0.006579285714285724 -2013-10-08 21:00:00+00:00,0.007069285714285715 -2013-10-09 21:00:00+00:00,0.006989285714285698 -2013-10-10 21:00:00+00:00,0.007057857142857131 -2013-10-13 21:00:00+00:00,0.006916428571428553 -2013-10-14 21:00:00+00:00,0.00715071428571428 -2013-10-15 21:00:00+00:00,0.007182857142857142 -2013-10-16 21:00:00+00:00,0.008317857142857139 -2013-10-17 21:00:00+00:00,0.008077857142857152 -2013-10-20 21:00:00+00:00,0.007838571428571457 -2013-10-21 21:00:00+00:00,0.00803500000000003 -2013-10-22 21:00:00+00:00,0.007912142857142892 -2013-10-23 21:00:00+00:00,0.007680714285714311 -2013-10-24 21:00:00+00:00,0.007751428571428599 -2013-10-27 21:00:00+00:00,0.007701428571428605 -2013-10-28 21:00:00+00:00,0.0073992857142857514 -2013-10-29 21:00:00+00:00,0.007609285714285763 -2013-10-30 21:00:00+00:00,0.008322857142857187 -2013-10-31 21:00:00+00:00,0.008707857142857187 -2013-11-03 22:00:00+00:00,0.00864500000000003 -2013-11-04 22:00:00+00:00,0.008492142857142884 -2013-11-05 22:00:00+00:00,0.007875714285714304 -2013-11-06 22:00:00+00:00,0.009225714285714297 -2013-11-07 22:00:00+00:00,0.009815714285714292 -2013-11-10 22:00:00+00:00,0.00939785714285714 -2013-11-11 22:00:00+00:00,0.009725 -2013-11-12 22:00:00+00:00,0.010044999999999986 -2013-11-13 22:00:00+00:00,0.010193571428571404 -2013-11-14 22:00:00+00:00,0.010413571428571402 -2013-11-17 22:00:00+00:00,0.01034571428571426 -2013-11-18 22:00:00+00:00,0.010130714285714246 -2013-11-19 22:00:00+00:00,0.010137142857142813 -2013-11-20 22:00:00+00:00,0.009978571428571392 -2013-11-21 22:00:00+00:00,0.01006999999999996 -2013-11-24 22:00:00+00:00,0.010044999999999955 -2013-11-25 22:00:00+00:00,0.009900714285714247 -2013-11-26 22:00:00+00:00,0.008622142857142816 -2013-11-27 22:00:00+00:00,0.008155714285714235 -2013-11-28 22:00:00+00:00,0.007942857142857094 -2013-12-01 22:00:00+00:00,0.007889999999999937 -2013-12-02 22:00:00+00:00,0.00777357142857138 -2013-12-03 22:00:00+00:00,0.007764285714285668 -2013-12-04 22:00:00+00:00,0.008195714285714242 -2013-12-05 22:00:00+00:00,0.008344285714285677 -2013-12-08 22:00:00+00:00,0.008289285714285697 -2013-12-09 22:00:00+00:00,0.007549999999999993 -2013-12-10 22:00:00+00:00,0.007427857142857145 -2013-12-11 22:00:00+00:00,0.007214285714285713 -2013-12-12 22:00:00+00:00,0.0071414285714285685 -2013-12-15 22:00:00+00:00,0.007217857142857133 -2013-12-16 22:00:00+00:00,0.007247142857142849 -2013-12-17 22:00:00+00:00,0.007834285714285714 -2013-12-18 22:00:00+00:00,0.007853571428571444 -2013-12-19 22:00:00+00:00,0.007813571428571451 -2013-12-22 22:00:00+00:00,0.00752857142857144 -2013-12-23 22:00:00+00:00,0.007401428571428591 -2013-12-25 22:00:00+00:00,0.006726428571428593 -2013-12-26 22:00:00+00:00,0.007571428571428594 -2013-12-29 22:00:00+00:00,0.007848571428571443 -2013-12-30 22:00:00+00:00,0.007790714285714302 -2014-01-01 22:00:00+00:00,0.008331428571428576 -2014-01-02 22:00:00+00:00,0.008517857142857164 -2014-01-05 22:00:00+00:00,0.008675000000000035 -2014-01-06 22:00:00+00:00,0.008597857142857181 -2014-01-07 22:00:00+00:00,0.008760000000000037 -2014-01-08 22:00:00+00:00,0.008386428571428604 -2014-01-09 22:00:00+00:00,0.008898571428571454 -2014-01-12 22:00:00+00:00,0.008635000000000028 -2014-01-13 22:00:00+00:00,0.0086421428571429 -2014-01-14 22:00:00+00:00,0.008930714285714316 -2014-01-15 22:00:00+00:00,0.009125000000000019 -2014-01-16 22:00:00+00:00,0.008393571428571429 -2014-01-19 22:00:00+00:00,0.008177142857142867 -2014-01-20 22:00:00+00:00,0.008175714285714286 -2014-01-21 22:00:00+00:00,0.0074842857142857055 -2014-01-22 22:00:00+00:00,0.008029999999999997 -2014-01-23 22:00:00+00:00,0.0079942857142857 -2014-01-26 22:00:00+00:00,0.008023571428571416 -2014-01-27 22:00:00+00:00,0.00786499999999998 -2014-01-28 22:00:00+00:00,0.007840714285714265 -2014-01-29 22:00:00+00:00,0.007884999999999967 -2014-01-30 22:00:00+00:00,0.008224999999999958 -2014-02-02 22:00:00+00:00,0.0082828571428571 -2014-02-03 22:00:00+00:00,0.007892857142857115 -2014-02-04 22:00:00+00:00,0.007822142857142842 -2014-02-05 22:00:00+00:00,0.008055714285714277 -2014-02-06 22:00:00+00:00,0.008291428571428552 -2014-02-09 22:00:00+00:00,0.008187857142857127 -2014-02-10 22:00:00+00:00,0.00822142857142857 -2014-02-11 22:00:00+00:00,0.007664999999999985 -2014-02-12 22:00:00+00:00,0.007885714285714274 -2014-02-13 22:00:00+00:00,0.007726428571428563 -2014-02-16 22:00:00+00:00,0.0075307142857142795 -2014-02-17 22:00:00+00:00,0.007492857142857142 -2014-02-18 22:00:00+00:00,0.00697 -2014-02-19 22:00:00+00:00,0.0068442857142857316 -2014-02-20 22:00:00+00:00,0.006829285714285728 -2014-02-23 22:00:00+00:00,0.006959285714285723 -2014-02-24 22:00:00+00:00,0.006923571428571426 -2014-02-25 22:00:00+00:00,0.006629999999999993 -2014-02-26 22:00:00+00:00,0.006559285714285704 -2014-02-27 22:00:00+00:00,0.007221428571428569 -2014-03-02 22:00:00+00:00,0.007311428571428572 -2014-03-03 22:00:00+00:00,0.007108571428571432 -2014-03-04 22:00:00+00:00,0.006639999999999995 -2014-03-05 22:00:00+00:00,0.0074292857142857095 -2014-03-06 22:00:00+00:00,0.007651428571428563 -2014-03-09 21:00:00+00:00,0.007364999999999987 -2014-03-10 21:00:00+00:00,0.0073385714285714165 -2014-03-11 21:00:00+00:00,0.007291428571428552 -2014-03-12 21:00:00+00:00,0.007752857142857117 -2014-03-13 21:00:00+00:00,0.00794285714285711 -2014-03-16 21:00:00+00:00,0.008063571428571408 -2014-03-17 21:00:00+00:00,0.007829999999999988 -2014-03-18 21:00:00+00:00,0.00812428571428571 -2014-03-19 21:00:00+00:00,0.007874285714285707 -2014-03-20 21:00:00+00:00,0.007720714285714287 -2014-03-23 21:00:00+00:00,0.008103571428571432 -2014-03-24 21:00:00+00:00,0.008505714285714307 -2014-03-25 21:00:00+00:00,0.007786428571428591 -2014-03-26 21:00:00+00:00,0.007822857142857163 -2014-03-27 21:00:00+00:00,0.008052857142857164 -2014-03-30 21:00:00+00:00,0.008350714285714307 -2014-03-31 21:00:00+00:00,0.008177142857142867 -2014-04-01 21:00:00+00:00,0.007792142857142882 -2014-04-02 21:00:00+00:00,0.007924285714285748 -2014-04-03 21:00:00+00:00,0.007853571428571444 -2014-04-06 21:00:00+00:00,0.007776428571428589 -2014-04-07 21:00:00+00:00,0.007416428571428594 -2014-04-08 21:00:00+00:00,0.007319285714285735 -2014-04-09 21:00:00+00:00,0.007450714285714295 -2014-04-10 21:00:00+00:00,0.006927142857142862 -2014-04-13 21:00:00+00:00,0.006616428571428571 -2014-04-14 21:00:00+00:00,0.006557857142857139 -2014-04-15 21:00:00+00:00,0.00640857142857143 -2014-04-16 21:00:00+00:00,0.00630285714285715 -2014-04-17 21:00:00+00:00,0.0057900000000000095 -2014-04-20 21:00:00+00:00,0.005767142857142875 -2014-04-21 21:00:00+00:00,0.005570714285714286 -2014-04-22 21:00:00+00:00,0.0051799999999999945 -2014-04-23 21:00:00+00:00,0.00513428571428571 -2014-04-24 21:00:00+00:00,0.004915714285714278 -2014-04-27 21:00:00+00:00,0.004847142857142843 -2014-04-28 21:00:00+00:00,0.0047849999999999915 -2014-04-29 21:00:00+00:00,0.005062142857142841 -2014-04-30 21:00:00+00:00,0.004948571428571413 -2014-05-01 21:00:00+00:00,0.005049999999999983 -2014-05-04 21:00:00+00:00,0.004897142857142838 -2014-05-05 21:00:00+00:00,0.005122142857142837 -2014-05-06 21:00:00+00:00,0.004944285714285687 -2014-05-07 21:00:00+00:00,0.005983571428571406 -2014-05-08 21:00:00+00:00,0.0063835714285714095 -2014-05-11 21:00:00+00:00,0.0062821428571428395 -2014-05-12 21:00:00+00:00,0.006482857142857139 -2014-05-13 21:00:00+00:00,0.006344285714285723 -2014-05-14 21:00:00+00:00,0.0067900000000000104 -2014-05-15 21:00:00+00:00,0.006624285714285717 -2014-05-18 21:00:00+00:00,0.006400714285714283 -2014-05-19 21:00:00+00:00,0.005926428571428587 -2014-05-20 21:00:00+00:00,0.006377142857142859 -2014-05-21 21:00:00+00:00,0.006188571428571432 -2014-05-22 21:00:00+00:00,0.006343571428571433 -2014-05-25 21:00:00+00:00,0.006072142857142859 -2014-05-26 21:00:00+00:00,0.006266428571428577 -2014-05-27 21:00:00+00:00,0.0054714285714285715 -2014-05-28 21:00:00+00:00,0.005044285714285708 -2014-05-29 21:00:00+00:00,0.005229999999999989 -2014-06-01 21:00:00+00:00,0.005004999999999974 -2014-06-02 21:00:00+00:00,0.005214285714285695 -2014-06-03 21:00:00+00:00,0.004917857142857133 -2014-06-04 21:00:00+00:00,0.005813571428571418 -2014-06-05 21:00:00+00:00,0.005912142857142842 -2014-06-08 21:00:00+00:00,0.006277142857142822 -2014-06-09 21:00:00+00:00,0.006129285714285694 -2014-06-10 21:00:00+00:00,0.006075714285714263 -2014-06-11 21:00:00+00:00,0.006194285714285708 -2014-06-12 21:00:00+00:00,0.006317142857142847 -2014-06-15 21:00:00+00:00,0.006394999999999992 -2014-06-16 21:00:00+00:00,0.006404999999999994 -2014-06-17 21:00:00+00:00,0.006537857142857135 -2014-06-18 21:00:00+00:00,0.006592857142857146 -2014-06-19 21:00:00+00:00,0.006728571428571433 -2014-06-22 21:00:00+00:00,0.00656571428571427 -2014-06-23 21:00:00+00:00,0.006578571428571418 -2014-06-24 21:00:00+00:00,0.00574714285714284 -2014-06-25 21:00:00+00:00,0.005814285714285693 -2014-06-26 21:00:00+00:00,0.005489999999999995 -2014-06-29 21:00:00+00:00,0.005409999999999978 -2014-06-30 21:00:00+00:00,0.005337142857142834 -2014-07-01 21:00:00+00:00,0.005207857142857113 -2014-07-02 21:00:00+00:00,0.005278571428571418 -2014-07-03 21:00:00+00:00,0.004985714285714276 -2014-07-06 21:00:00+00:00,0.004859999999999991 -2014-07-07 21:00:00+00:00,0.004651428571428561 -2014-07-08 21:00:00+00:00,0.004556428571428572 -2014-07-09 21:00:00+00:00,0.004496428571428576 -2014-07-10 21:00:00+00:00,0.004448571428571436 -2014-07-13 21:00:00+00:00,0.0044399999999999995 -2014-07-14 21:00:00+00:00,0.004551428571428572 -2014-07-15 21:00:00+00:00,0.004459285714285713 -2014-07-16 21:00:00+00:00,0.004332142857142848 -2014-07-17 21:00:00+00:00,0.0042428571428571515 -2014-07-20 21:00:00+00:00,0.004320714285714297 -2014-07-21 21:00:00+00:00,0.004525000000000001 -2014-07-22 21:00:00+00:00,0.004175714285714283 -2014-07-23 21:00:00+00:00,0.004325714285714282 -2014-07-24 21:00:00+00:00,0.004475714285714282 -2014-07-27 21:00:00+00:00,0.004388571428571424 -2014-07-28 21:00:00+00:00,0.004348571428571416 -2014-07-29 21:00:00+00:00,0.004254999999999977 -2014-07-30 21:00:00+00:00,0.004229285714285698 -2014-07-31 21:00:00+00:00,0.0043949999999999744 -2014-08-03 21:00:00+00:00,0.00409285714285712 -2014-08-04 21:00:00+00:00,0.004192142857142834 -2014-08-05 21:00:00+00:00,0.004406428571428541 -2014-08-06 21:00:00+00:00,0.004489285714285672 -2014-08-07 21:00:00+00:00,0.004872142857142817 -2014-08-10 21:00:00+00:00,0.004590714285714241 -2014-08-11 21:00:00+00:00,0.004812142857142805 -2014-08-12 21:00:00+00:00,0.004997857142857086 -2014-08-13 21:00:00+00:00,0.005033571428571383 -2014-08-14 21:00:00+00:00,0.005293571428571405 -2014-08-17 21:00:00+00:00,0.005334999999999979 -2014-08-18 21:00:00+00:00,0.005359999999999999 -2014-08-19 21:00:00+00:00,0.0056449999999999955 -2014-08-20 21:00:00+00:00,0.005502857142857143 -2014-08-21 21:00:00+00:00,0.005875000000000011 -2014-08-24 21:00:00+00:00,0.005628571428571459 -2014-08-25 21:00:00+00:00,0.00560357142857147 -2014-08-26 21:00:00+00:00,0.00560500000000005 -2014-08-27 21:00:00+00:00,0.00540142857142862 -2014-08-28 21:00:00+00:00,0.005701428571428635 -2014-08-31 21:00:00+00:00,0.005530000000000067 -2014-09-01 21:00:00+00:00,0.005197142857142932 -2014-09-02 21:00:00+00:00,0.005042857142857206 -2014-09-03 21:00:00+00:00,0.006332857142857188 -2014-09-04 21:00:00+00:00,0.006495000000000044 -2014-09-07 21:00:00+00:00,0.0066814285714286 -2014-09-08 21:00:00+00:00,0.00688785714285716 -2014-09-09 21:00:00+00:00,0.00712142857142858 -2014-09-10 21:00:00+00:00,0.006971428571428565 -2014-09-11 21:00:00+00:00,0.007243571428571413 -2014-09-14 21:00:00+00:00,0.00735714285714284 -2014-09-15 21:00:00+00:00,0.007471428571428558 -2014-09-16 21:00:00+00:00,0.007958571428571417 -2014-09-17 21:00:00+00:00,0.008123571428571421 -2014-09-18 21:00:00+00:00,0.00865428571428571 -2014-09-21 21:00:00+00:00,0.00883571428571428 -2014-09-22 21:00:00+00:00,0.008987142857142845 -2014-09-23 21:00:00+00:00,0.007959285714285709 -2014-09-24 21:00:00+00:00,0.008082857142857138 -2014-09-25 21:00:00+00:00,0.008124285714285726 -2014-09-28 21:00:00+00:00,0.007791428571428592 -2014-09-29 21:00:00+00:00,0.008163571428571461 -2014-09-30 21:00:00+00:00,0.008172142857142914 -2014-10-01 21:00:00+00:00,0.008276428571428629 -2014-10-02 21:00:00+00:00,0.009052857142857196 -2014-10-05 21:00:00+00:00,0.009718571428571481 -2014-10-06 21:00:00+00:00,0.009497142857142902 -2014-10-07 21:00:00+00:00,0.00971428571428574 -2014-10-08 21:00:00+00:00,0.009906428571428585 -2014-10-09 21:00:00+00:00,0.010327857142857158 -2014-10-12 21:00:00+00:00,0.010913571428571458 -2014-10-13 21:00:00+00:00,0.011189285714285744 -2014-10-14 21:00:00+00:00,0.012441428571428603 -2014-10-15 21:00:00+00:00,0.012839285714285735 -2014-10-16 21:00:00+00:00,0.013136428571428604 -2014-10-19 21:00:00+00:00,0.012810714285714326 -2014-10-20 21:00:00+00:00,0.013308571428571463 -2014-10-21 21:00:00+00:00,0.013433571428571458 -2014-10-22 21:00:00+00:00,0.012634285714285756 -2014-10-23 21:00:00+00:00,0.01188285714285718 -2014-10-26 21:00:00+00:00,0.011594285714285764 -2014-10-27 21:00:00+00:00,0.01126428571428579 -2014-10-28 21:00:00+00:00,0.011355000000000068 -2014-10-29 21:00:00+00:00,0.011229285714285766 -2014-10-30 21:00:00+00:00,0.0111671428571429 -2014-11-02 22:00:00+00:00,0.010802142857142887 -2014-11-03 22:00:00+00:00,0.009619285714285735 -2014-11-04 22:00:00+00:00,0.00940928571428574 -2014-11-05 22:00:00+00:00,0.009950000000000014 -2014-11-06 22:00:00+00:00,0.010136428571428586 -2014-11-09 22:00:00+00:00,0.009888571428571438 -2014-11-10 22:00:00+00:00,0.009905714285714295 -2014-11-11 22:00:00+00:00,0.010021428571428561 -2014-11-12 22:00:00+00:00,0.010052857142857132 -2014-11-13 22:00:00+00:00,0.010694285714285687 -2014-11-16 22:00:00+00:00,0.011064285714285685 -2014-11-17 22:00:00+00:00,0.010792142857142837 -2014-11-18 22:00:00+00:00,0.01075499999999999 -2014-11-19 22:00:00+00:00,0.010319285714285706 -2014-11-20 22:00:00+00:00,0.011147857142857138 -2014-11-23 22:00:00+00:00,0.011052857142857133 -2014-11-24 22:00:00+00:00,0.010875714285714258 -2014-11-25 22:00:00+00:00,0.01029857142857141 -2014-11-26 22:00:00+00:00,0.009919999999999976 -2014-11-27 22:00:00+00:00,0.009725714285714258 -2014-11-30 22:00:00+00:00,0.009602142857142828 -2014-12-01 22:00:00+00:00,0.009747142857142843 -2014-12-02 22:00:00+00:00,0.009919999999999976 -2014-12-03 22:00:00+00:00,0.010127142857142843 -2014-12-04 22:00:00+00:00,0.010055714285714248 -2014-12-07 22:00:00+00:00,0.010018571428571401 -2014-12-08 22:00:00+00:00,0.010502857142857116 -2014-12-09 22:00:00+00:00,0.010612142857142832 -2014-12-10 22:00:00+00:00,0.010123571428571407 -2014-12-11 22:00:00+00:00,0.010252857142857128 -2014-12-14 22:00:00+00:00,0.010102857142857144 -2014-12-15 22:00:00+00:00,0.010444285714285715 -2014-12-16 22:00:00+00:00,0.011419285714285712 -2014-12-17 22:00:00+00:00,0.011580714285714293 -2014-12-18 22:00:00+00:00,0.011540714285714302 -2014-12-21 22:00:00+00:00,0.01123142857142859 -2014-12-22 22:00:00+00:00,0.011168571428571463 -2014-12-23 22:00:00+00:00,0.010270000000000033 -2014-12-25 22:00:00+00:00,0.009827142857142908 -2014-12-28 22:00:00+00:00,0.00969500000000004 -2014-12-29 22:00:00+00:00,0.009036428571428612 -2014-12-30 22:00:00+00:00,0.008935000000000042 -2015-01-01 22:00:00+00:00,0.008802857142857192 -2015-01-04 22:00:00+00:00,0.00881928571428576 -2015-01-05 22:00:00+00:00,0.008964285714285758 -2015-01-06 22:00:00+00:00,0.008672142857142906 -2015-01-07 22:00:00+00:00,0.00794500000000006 -2015-01-08 22:00:00+00:00,0.00792357142857149 -2015-01-11 22:00:00+00:00,0.007944285714285784 -2015-01-12 22:00:00+00:00,0.008305714285714345 -2015-01-13 22:00:00+00:00,0.008576428571428612 -2015-01-14 22:00:00+00:00,0.009823571428571471 -2015-01-15 22:00:00+00:00,0.010743571428571472 -2015-01-18 22:00:00+00:00,0.01080857142857147 -2015-01-19 22:00:00+00:00,0.010890714285714325 -2015-01-20 22:00:00+00:00,0.011366428571428602 -2015-01-21 22:00:00+00:00,0.013011428571428594 -2015-01-22 22:00:00+00:00,0.014124285714285747 -2015-01-25 22:00:00+00:00,0.014930714285714306 -2015-01-26 22:00:00+00:00,0.01567428571428572 -2015-01-27 22:00:00+00:00,0.015770714285714287 -2015-01-28 22:00:00+00:00,0.015930714285714274 -2015-01-29 22:00:00+00:00,0.015931428571428548 -2015-02-01 22:00:00+00:00,0.015717142857142843 -2015-02-02 22:00:00+00:00,0.016452142857142853 -2015-02-03 22:00:00+00:00,0.016052142857142866 -2015-02-04 22:00:00+00:00,0.01609214285714287 -2015-02-05 22:00:00+00:00,0.01671357142857144 -2015-02-08 22:00:00+00:00,0.016813571428571445 -2015-02-09 22:00:00+00:00,0.01633928571428573 -2015-02-10 22:00:00+00:00,0.014416428571428599 -2015-02-11 22:00:00+00:00,0.013432857142857167 -2015-02-12 22:00:00+00:00,0.0124771428571429 -2015-02-15 22:00:00+00:00,0.011838571428571476 -2015-02-16 22:00:00+00:00,0.011983571428571458 -2015-02-17 22:00:00+00:00,0.01181214285714289 -2015-02-18 22:00:00+00:00,0.01188285714285718 -2015-02-19 22:00:00+00:00,0.012413571428571453 -2015-02-22 22:00:00+00:00,0.01155428571428574 -2015-02-23 22:00:00+00:00,0.010841428571428589 -2015-02-24 22:00:00+00:00,0.00983214285714286 -2015-02-25 22:00:00+00:00,0.009986428571428587 -2015-02-26 22:00:00+00:00,0.0098457142857143 -2015-03-01 22:00:00+00:00,0.009902857142857166 -2015-03-02 22:00:00+00:00,0.00987000000000003 -2015-03-03 22:00:00+00:00,0.009885714285714307 -2015-03-04 22:00:00+00:00,0.010341428571428581 -2015-03-05 22:00:00+00:00,0.010930714285714285 -2015-03-08 21:00:00+00:00,0.010616428571428591 -2015-03-09 21:00:00+00:00,0.011193571428571454 -2015-03-10 21:00:00+00:00,0.011988571428571444 -2015-03-11 21:00:00+00:00,0.012260714285714307 -2015-03-12 21:00:00+00:00,0.012767857142857155 -2015-03-15 21:00:00+00:00,0.013340714285714293 -2015-03-16 21:00:00+00:00,0.013672142857142864 -2015-03-17 21:00:00+00:00,0.015639285714285727 -2015-03-18 21:00:00+00:00,0.017334285714285715 -2015-03-19 21:00:00+00:00,0.01842428571428572 -2015-03-22 21:00:00+00:00,0.01943142857142856 -2015-03-23 21:00:00+00:00,0.01954357142857142 -2015-03-24 21:00:00+00:00,0.01944571428571429 -2015-03-25 21:00:00+00:00,0.019475714285714294 -2015-03-26 21:00:00+00:00,0.019934285714285713 -2015-03-29 21:00:00+00:00,0.019381428571428567 -2015-03-30 21:00:00+00:00,0.018857142857142857 -2015-03-31 21:00:00+00:00,0.01808785714285715 -2015-04-01 21:00:00+00:00,0.017966428571428574 -2015-04-02 21:00:00+00:00,0.018060000000000014 -2015-04-05 21:00:00+00:00,0.01824428571428573 -2015-04-06 21:00:00+00:00,0.015958571428571426 -2015-04-07 21:00:00+00:00,0.01465642857142857 -2015-04-08 21:00:00+00:00,0.014069285714285704 -2015-04-09 21:00:00+00:00,0.013437857142857137 -2015-04-12 21:00:00+00:00,0.013149999999999995 -2015-04-13 21:00:00+00:00,0.013594999999999993 -2015-04-14 21:00:00+00:00,0.013134285714285718 -2015-04-15 21:00:00+00:00,0.013461428571428577 -2015-04-16 21:00:00+00:00,0.013671428571428588 -2015-04-19 21:00:00+00:00,0.013510714285714296 -2015-04-20 21:00:00+00:00,0.013797142857142872 -2015-04-21 21:00:00+00:00,0.013343571428571455 -2015-04-22 21:00:00+00:00,0.013462857142857157 -2015-04-23 21:00:00+00:00,0.013391428571428578 -2015-04-26 21:00:00+00:00,0.013076428571428591 -2015-04-27 21:00:00+00:00,0.013125000000000038 -2015-04-28 21:00:00+00:00,0.013680000000000025 -2015-04-29 21:00:00+00:00,0.014248571428571452 -2015-04-30 21:00:00+00:00,0.014370714285714316 -2015-05-03 21:00:00+00:00,0.013840000000000028 -2015-05-04 21:00:00+00:00,0.014021428571428582 -2015-05-05 21:00:00+00:00,0.014035000000000004 -2015-05-06 21:00:00+00:00,0.01432 -2015-05-07 21:00:00+00:00,0.014328571428571437 -2015-05-10 21:00:00+00:00,0.014003571428571433 -2015-05-11 21:00:00+00:00,0.014381428571428576 -2015-05-12 21:00:00+00:00,0.014386428571428578 -2015-05-13 21:00:00+00:00,0.014302857142857157 -2015-05-14 21:00:00+00:00,0.014557857142857147 -2015-05-17 21:00:00+00:00,0.014705714285714275 -2015-05-18 21:00:00+00:00,0.014555 -2015-05-19 21:00:00+00:00,0.013806428571428568 -2015-05-20 21:00:00+00:00,0.013703571428571417 -2015-05-21 21:00:00+00:00,0.014449999999999994 -2015-05-24 21:00:00+00:00,0.013692142857142866 -2015-05-25 21:00:00+00:00,0.013143571428571445 -2015-05-26 21:00:00+00:00,0.012825000000000007 -2015-05-27 21:00:00+00:00,0.01268500000000001 -2015-05-28 21:00:00+00:00,0.012717142857142871 -2015-05-31 21:00:00+00:00,0.012411428571428582 -2015-06-01 21:00:00+00:00,0.013111428571428567 -2015-06-02 21:00:00+00:00,0.013840714285714286 -2015-06-03 21:00:00+00:00,0.013947142857142856 -2015-06-04 21:00:00+00:00,0.014511428571428573 -2015-06-07 21:00:00+00:00,0.014617857142857143 -2015-06-08 21:00:00+00:00,0.014912857142857141 -2015-06-09 21:00:00+00:00,0.015092857142857146 -2015-06-10 21:00:00+00:00,0.014687142857142867 -2015-06-11 21:00:00+00:00,0.015362142857142864 -2015-06-14 21:00:00+00:00,0.01526785714285715 -2015-06-15 21:00:00+00:00,0.015372857142857157 -2015-06-16 21:00:00+00:00,0.015808571428571425 -2015-06-17 21:00:00+00:00,0.015988571428571415 -2015-06-18 21:00:00+00:00,0.016039285714285718 -2015-06-21 21:00:00+00:00,0.014754285714285735 -2015-06-22 21:00:00+00:00,0.014802857142857164 -2015-06-23 21:00:00+00:00,0.014248571428571452 -2015-06-24 21:00:00+00:00,0.013129285714285748 -2015-06-25 21:00:00+00:00,0.012180714285714322 -2015-06-28 21:00:00+00:00,0.013552857142857175 -2015-06-29 21:00:00+00:00,0.013591428571428603 -2015-06-30 21:00:00+00:00,0.013440714285714297 -2015-07-01 21:00:00+00:00,0.01303857142857144 -2015-07-02 21:00:00+00:00,0.01266214285714286 -2015-07-05 21:00:00+00:00,0.01266785714285715 -2015-07-06 21:00:00+00:00,0.012592857142857168 -2015-07-07 21:00:00+00:00,0.012687142857142897 -2015-07-08 21:00:00+00:00,0.012862142857142886 -2015-07-09 21:00:00+00:00,0.01347857142857145 -2015-07-12 21:00:00+00:00,0.01339928571428574 -2015-07-13 21:00:00+00:00,0.01367785714285717 -2015-07-14 21:00:00+00:00,0.013904285714285734 -2015-07-15 21:00:00+00:00,0.014030000000000018 -2015-07-16 21:00:00+00:00,0.012275714285714326 -2015-07-19 21:00:00+00:00,0.011771428571428608 -2015-07-20 21:00:00+00:00,0.011981428571428619 -2015-07-21 21:00:00+00:00,0.012041428571428616 -2015-07-22 21:00:00+00:00,0.012355714285714343 -2015-07-23 21:00:00+00:00,0.011956428571428614 -2015-07-26 21:00:00+00:00,0.01209071428571432 -2015-07-27 21:00:00+00:00,0.01179285714285716 -2015-07-28 21:00:00+00:00,0.011675000000000022 -2015-07-29 21:00:00+00:00,0.0110414285714286 -2015-07-30 21:00:00+00:00,0.01097785714285715 -2015-08-02 21:00:00+00:00,0.010519285714285731 -2015-08-03 21:00:00+00:00,0.010538571428571444 -2015-08-04 21:00:00+00:00,0.010387857142857171 -2015-08-05 21:00:00+00:00,0.01033285714285716 -2015-08-06 21:00:00+00:00,0.010773571428571447 -2015-08-09 21:00:00+00:00,0.010476428571428578 -2015-08-10 21:00:00+00:00,0.01069285714285714 -2015-08-11 21:00:00+00:00,0.011358571428571424 -2015-08-12 21:00:00+00:00,0.011641428571428565 -2015-08-13 21:00:00+00:00,0.011140000000000008 -2015-08-16 21:00:00+00:00,0.011060714285714297 -2015-08-17 21:00:00+00:00,0.0107707142857143 -2015-08-18 21:00:00+00:00,0.010917857142857154 -2015-08-19 21:00:00+00:00,0.010525000000000022 -2015-08-20 21:00:00+00:00,0.011267142857142873 -2015-08-23 21:00:00+00:00,0.012954285714285727 -2015-08-24 21:00:00+00:00,0.013946428571428566 -2015-08-25 21:00:00+00:00,0.015367142857142848 -2015-08-26 21:00:00+00:00,0.015640000000000005 -2015-08-27 21:00:00+00:00,0.015909285714285737 -2015-08-28 21:00:00+00:00,0.014996428571428608 -2015-08-30 21:00:00+00:00,0.014299285714285737 -2015-08-31 21:00:00+00:00,0.014404285714285743 -2015-09-01 21:00:00+00:00,0.014488571428571453 -2015-09-02 21:00:00+00:00,0.0151307142857143 -2015-09-03 21:00:00+00:00,0.015314285714285709 -2015-09-06 21:00:00+00:00,0.014882142857142844 -2015-09-07 21:00:00+00:00,0.014448571428571413 -2015-09-08 21:00:00+00:00,0.013917142857142835 -2015-09-09 21:00:00+00:00,0.012337857142857131 -2015-09-10 21:00:00+00:00,0.01141 -2015-09-13 21:00:00+00:00,0.010127857142857149 -2015-09-14 21:00:00+00:00,0.009476428571428561 -2015-09-15 21:00:00+00:00,0.009139999999999973 -2015-09-16 21:00:00+00:00,0.010258571428571403 -2015-09-17 21:00:00+00:00,0.010964999999999987 -2015-09-20 21:00:00+00:00,0.011144285714285702 -2015-09-21 21:00:00+00:00,0.011086428571428544 -2015-09-22 21:00:00+00:00,0.010744285714285698 -2015-09-23 21:00:00+00:00,0.01095357142857142 -2015-09-24 21:00:00+00:00,0.011337857142857146 -2015-09-27 21:00:00+00:00,0.011509285714285713 -2015-09-28 21:00:00+00:00,0.011530000000000009 -2015-09-29 21:00:00+00:00,0.011393571428571432 -2015-09-30 21:00:00+00:00,0.011244999999999996 -2015-10-01 21:00:00+00:00,0.011801428571428565 -2015-10-04 21:00:00+00:00,0.012128571428571424 -2015-10-05 21:00:00+00:00,0.012133571428571426 -2015-10-06 21:00:00+00:00,0.01153357142857143 -2015-10-07 21:00:00+00:00,0.010832142857142861 -2015-10-08 21:00:00+00:00,0.010624285714285722 -2015-10-11 21:00:00+00:00,0.010252142857142868 -2015-10-12 21:00:00+00:00,0.009955714285714306 -2015-10-13 21:00:00+00:00,0.009814285714285729 -2015-10-14 21:00:00+00:00,0.009972142857142874 -2015-10-15 21:00:00+00:00,0.009694285714285735 -2015-10-18 21:00:00+00:00,0.00959500000000002 -2015-10-19 21:00:00+00:00,0.009297857142857151 -2015-10-20 21:00:00+00:00,0.009077142857142863 -2015-10-21 21:00:00+00:00,0.009670000000000003 -2015-10-22 21:00:00+00:00,0.009864999999999997 -2015-10-25 21:00:00+00:00,0.00959714285714286 -2015-10-26 21:00:00+00:00,0.00942428571428571 -2015-10-27 21:00:00+00:00,0.010182857142857129 -2015-10-28 21:00:00+00:00,0.009919999999999976 -2015-10-29 21:00:00+00:00,0.010384999999999978 -2015-11-01 22:00:00+00:00,0.010281428571428537 -2015-11-02 22:00:00+00:00,0.010154999999999978 -2015-11-03 22:00:00+00:00,0.010096428571428546 -2015-11-04 22:00:00+00:00,0.010111428571428549 -2015-11-05 22:00:00+00:00,0.010918571428571413 -2015-11-08 22:00:00+00:00,0.010971428571428568 -2015-11-09 22:00:00+00:00,0.011303571428571428 -2015-11-10 22:00:00+00:00,0.00999928571428572 -2015-11-11 22:00:00+00:00,0.009980000000000004 -2015-11-12 22:00:00+00:00,0.010213571428571442 -2015-11-15 22:00:00+00:00,0.01046357142857143 -2015-11-16 22:00:00+00:00,0.009468571428571429 -2015-11-17 22:00:00+00:00,0.009412142857142869 -2015-11-18 22:00:00+00:00,0.009419285714285726 -2015-11-19 22:00:00+00:00,0.009747857142857166 -2015-11-22 22:00:00+00:00,0.009534285714285749 -2015-11-23 22:00:00+00:00,0.009035714285714322 -2015-11-24 22:00:00+00:00,0.009455000000000038 -2015-11-25 22:00:00+00:00,0.008317142857142896 -2015-11-26 22:00:00+00:00,0.008316428571428605 -2015-11-29 22:00:00+00:00,0.007941428571428608 -2015-11-30 22:00:00+00:00,0.007982857142857165 -2015-12-01 22:00:00+00:00,0.007587857142857178 -2015-12-02 22:00:00+00:00,0.010123571428571454 -2015-12-03 22:00:00+00:00,0.010386428571428605 -2015-12-06 22:00:00+00:00,0.010612142857142895 -2015-12-07 22:00:00+00:00,0.010589285714285745 -2015-12-08 22:00:00+00:00,0.010983571428571457 -2015-12-09 22:00:00+00:00,0.010992142857142879 -2015-12-10 22:00:00+00:00,0.011280714285714295 -2015-12-13 22:00:00+00:00,0.011632142857142869 -2015-12-14 22:00:00+00:00,0.011863571428571433 -2015-12-15 22:00:00+00:00,0.012557142857142854 -2015-12-16 22:00:00+00:00,0.012852142857142852 -2015-12-17 22:00:00+00:00,0.013083571428571432 -2015-12-20 22:00:00+00:00,0.013207142857142862 -2015-12-21 22:00:00+00:00,0.013182857142857132 -2015-12-22 22:00:00+00:00,0.010537857142857139 -2015-12-23 22:00:00+00:00,0.010131428571428569 -2015-12-27 22:00:00+00:00,0.009759285714285701 -2015-12-28 22:00:00+00:00,0.009904999999999988 -2015-12-29 22:00:00+00:00,0.009035 -2015-12-30 22:00:00+00:00,0.008925714285714283 -2016-01-03 22:00:00+00:00,0.009360000000000004 -2016-01-04 22:00:00+00:00,0.009539285714285719 -2016-01-05 22:00:00+00:00,0.009032142857142853 -2016-01-06 22:00:00+00:00,0.00935 -2016-01-07 22:00:00+00:00,0.009485714285714304 -2016-01-10 22:00:00+00:00,0.009860714285714287 -2016-01-11 22:00:00+00:00,0.009784285714285721 -2016-01-12 22:00:00+00:00,0.009791428571428593 -2016-01-13 22:00:00+00:00,0.009942142857142868 -2016-01-14 22:00:00+00:00,0.010417142857142871 -2016-01-17 22:00:00+00:00,0.010557857142857159 -2016-01-18 22:00:00+00:00,0.01046642857142859 -2016-01-19 22:00:00+00:00,0.010871428571428579 -2016-01-20 22:00:00+00:00,0.011300000000000008 -2016-01-21 22:00:00+00:00,0.010744285714285715 -2016-01-24 22:00:00+00:00,0.010324999999999997 -2016-01-25 22:00:00+00:00,0.010120714285714292 -2016-01-26 22:00:00+00:00,0.0093857142857143 -2016-01-27 22:00:00+00:00,0.009153571428571443 -2016-01-28 22:00:00+00:00,0.009270714285714307 -2016-01-31 22:00:00+00:00,0.009395000000000027 -2016-02-01 22:00:00+00:00,0.009190714285714306 -2016-02-02 22:00:00+00:00,0.010142142857142893 -2016-02-03 22:00:00+00:00,0.010421428571428597 -2016-02-04 22:00:00+00:00,0.010991428571428605 -2016-02-07 22:00:00+00:00,0.011344285714285742 -2016-02-08 22:00:00+00:00,0.011897142857142893 -2016-02-09 22:00:00+00:00,0.011948571428571466 -2016-02-10 22:00:00+00:00,0.012055714285714312 -2016-02-11 22:00:00+00:00,0.012413571428571453 -2016-02-14 22:00:00+00:00,0.012866428571428596 -2016-02-15 22:00:00+00:00,0.012887142857142875 -2016-02-16 22:00:00+00:00,0.012709285714285725 -2016-02-17 22:00:00+00:00,0.012281428571428585 -2016-02-18 22:00:00+00:00,0.012099285714285726 -2016-02-21 22:00:00+00:00,0.012580000000000004 -2016-02-22 22:00:00+00:00,0.011301428571428558 -2016-02-23 22:00:00+00:00,0.01072857142857142 -2016-02-24 22:00:00+00:00,0.010187857142857129 -2016-02-25 22:00:00+00:00,0.010382142857142848 -2016-02-28 22:00:00+00:00,0.009861428571428561 -2016-02-29 22:00:00+00:00,0.009205714285714277 -2016-03-01 22:00:00+00:00,0.008871428571428577 -2016-03-02 22:00:00+00:00,0.008866428571428577 -2016-03-03 22:00:00+00:00,0.009016428571428576 -2016-03-06 22:00:00+00:00,0.009137142857142844 -2016-03-07 22:00:00+00:00,0.009074285714285701 -2016-03-08 22:00:00+00:00,0.009146428571428555 -2016-03-09 22:00:00+00:00,0.011456428571428558 -2016-03-10 22:00:00+00:00,0.011509999999999989 -2016-03-13 21:00:00+00:00,0.011769999999999994 -2016-03-14 21:00:00+00:00,0.01151571428571428 -2016-03-15 21:00:00+00:00,0.012385714285714286 -2016-03-16 21:00:00+00:00,0.012249285714285709 -2016-03-17 21:00:00+00:00,0.012089999999999998 -2016-03-20 21:00:00+00:00,0.01202428571428571 -2016-03-21 21:00:00+00:00,0.012137142857142846 -2016-03-22 21:00:00+00:00,0.011744285714285698 -2016-03-23 21:00:00+00:00,0.011052857142857133 -2016-03-24 21:00:00+00:00,0.01063714285714287 -2016-03-27 21:00:00+00:00,0.010656428571428582 -2016-03-28 21:00:00+00:00,0.010982857142857152 -2016-03-29 21:00:00+00:00,0.008738571428571438 -2016-03-30 21:00:00+00:00,0.008541428571428589 -2016-03-31 21:00:00+00:00,0.00857214285714287 -2016-04-03 21:00:00+00:00,0.008583571428571437 -2016-04-04 21:00:00+00:00,0.007760000000000005 -2016-04-05 21:00:00+00:00,0.0075271428571428755 -2016-04-06 21:00:00+00:00,0.00778142857142859 -2016-04-07 21:00:00+00:00,0.007925000000000007 -2016-04-10 21:00:00+00:00,0.007953571428571449 -2016-04-11 21:00:00+00:00,0.008346428571428597 -2016-04-12 21:00:00+00:00,0.008920714285714313 -2016-04-13 21:00:00+00:00,0.00915785714285717 -2016-04-14 21:00:00+00:00,0.00918857142857145 -2016-04-17 21:00:00+00:00,0.00864428571428574 -2016-04-18 21:00:00+00:00,0.008639285714285738 -2016-04-19 21:00:00+00:00,0.008609285714285732 -2016-04-20 21:00:00+00:00,0.008796428571428594 -2016-04-21 21:00:00+00:00,0.009052142857142889 -2016-04-24 21:00:00+00:00,0.008985000000000036 -2016-04-25 21:00:00+00:00,0.00883428571428573 -2016-04-26 21:00:00+00:00,0.008640714285714288 -2016-04-27 21:00:00+00:00,0.00865214285714287 -2016-04-28 21:00:00+00:00,0.00890785714285715 -2016-05-01 21:00:00+00:00,0.008684285714285731 -2016-05-02 21:00:00+00:00,0.008662857142857147 -2016-05-03 21:00:00+00:00,0.008678571428571424 -2016-05-04 21:00:00+00:00,0.008940714285714286 -2016-05-05 21:00:00+00:00,0.009195714285714291 -2016-05-08 21:00:00+00:00,0.008935714285714285 -2016-05-09 21:00:00+00:00,0.008605714285714296 -2016-05-10 21:00:00+00:00,0.008236428571428573 -2016-05-11 21:00:00+00:00,0.008008571428571429 -2016-05-12 21:00:00+00:00,0.008271428571428565 -2016-05-15 21:00:00+00:00,0.007959285714285724 -2016-05-16 21:00:00+00:00,0.007655714285714306 -2016-05-17 21:00:00+00:00,0.007869285714285737 -2016-05-18 21:00:00+00:00,0.007432857142857162 -2016-05-19 21:00:00+00:00,0.007102142857142867 -2016-05-22 21:00:00+00:00,0.00663857142857143 -2016-05-23 21:00:00+00:00,0.0068642857142857195 -2016-05-24 21:00:00+00:00,0.006365000000000002 -2016-05-25 21:00:00+00:00,0.006173571428571429 -2016-05-26 21:00:00+00:00,0.0064949999999999964 -2016-05-29 21:00:00+00:00,0.006464285714285716 -2016-05-30 21:00:00+00:00,0.006275000000000015 -2016-05-31 21:00:00+00:00,0.006425000000000014 -2016-06-01 21:00:00+00:00,0.006268571428571449 -2016-06-02 21:00:00+00:00,0.007678571428571439 -2016-06-05 21:00:00+00:00,0.007822857142857163 -2016-06-06 21:00:00+00:00,0.007393571428571444 -2016-06-07 21:00:00+00:00,0.007435714285714308 -2016-06-08 21:00:00+00:00,0.007927142857142879 -2016-06-09 21:00:00+00:00,0.008074285714285747 -2016-06-12 21:00:00+00:00,0.007903571428571454 -2016-06-13 21:00:00+00:00,0.008412857142857158 -2016-06-14 21:00:00+00:00,0.008707857142857156 -2016-06-15 21:00:00+00:00,0.009240000000000026 -2016-06-16 21:00:00+00:00,0.009432142857142873 -2016-06-19 21:00:00+00:00,0.009822857142857149 -2016-06-20 21:00:00+00:00,0.010021428571428579 -2016-06-21 21:00:00+00:00,0.010207857142857149 -2016-06-22 21:00:00+00:00,0.009405000000000012 -2016-06-23 21:00:00+00:00,0.012615714285714286 -2016-06-26 21:00:00+00:00,0.013123571428571425 -2016-06-27 21:00:00+00:00,0.013449999999999993 -2016-06-28 21:00:00+00:00,0.013242857142857127 -2016-06-29 21:00:00+00:00,0.013627857142857112 -2016-06-30 21:00:00+00:00,0.01381714285714283 -2016-07-03 21:00:00+00:00,0.013477142857142839 -2016-07-04 21:00:00+00:00,0.013590714285714265 -2016-07-05 21:00:00+00:00,0.013007142857142837 -2016-07-06 21:00:00+00:00,0.012873571428571404 -2016-07-07 21:00:00+00:00,0.012963571428571408 -2016-07-10 21:00:00+00:00,0.012615714285714254 -2016-07-11 21:00:00+00:00,0.012425714285714247 -2016-07-12 21:00:00+00:00,0.012088571428571384 -2016-07-13 21:00:00+00:00,0.00894642857142853 -2016-07-14 21:00:00+00:00,0.009024285714285676 -2016-07-17 21:00:00+00:00,0.008658571428571389 -2016-07-18 21:00:00+00:00,0.008654999999999968 -2016-07-19 21:00:00+00:00,0.008073571428571411 -2016-07-20 21:00:00+00:00,0.007952142857142836 -2016-07-21 21:00:00+00:00,0.008122142857142824 -2016-07-24 21:00:00+00:00,0.007567142857142836 -2016-07-25 21:00:00+00:00,0.007347142857142838 -2016-07-26 21:00:00+00:00,0.007693571428571411 -2016-07-27 21:00:00+00:00,0.007322142857142833 -2016-07-28 21:00:00+00:00,0.007792857142857125 -2016-07-31 21:00:00+00:00,0.007465714285714266 -2016-08-01 21:00:00+00:00,0.007445714285714278 -2016-08-02 21:00:00+00:00,0.007517857142857132 -2016-08-03 21:00:00+00:00,0.0069385714285714285 -2016-08-04 21:00:00+00:00,0.0074028571428571555 -2016-08-07 21:00:00+00:00,0.007061428571428584 -2016-08-08 21:00:00+00:00,0.007084285714285733 -2016-08-09 21:00:00+00:00,0.007062857142857164 -2016-08-10 21:00:00+00:00,0.006852142857142878 -2016-08-11 21:00:00+00:00,0.007161428571428573 -2016-08-14 21:00:00+00:00,0.007152142857142845 -2016-08-15 21:00:00+00:00,0.007447857142857117 -2016-08-16 21:00:00+00:00,0.007504285714285709 -2016-08-17 21:00:00+00:00,0.007186428571428578 -2016-08-18 21:00:00+00:00,0.0073764285714286015 -2016-08-21 21:00:00+00:00,0.007266428571428595 -2016-08-22 21:00:00+00:00,0.007019285714285751 -2016-08-23 21:00:00+00:00,0.007187142857142884 -2016-08-24 21:00:00+00:00,0.006635000000000025 -2016-08-25 21:00:00+00:00,0.007545714285714314 -2016-08-28 21:00:00+00:00,0.007527857142857165 -2016-08-29 21:00:00+00:00,0.007405714285714317 -2016-08-30 21:00:00+00:00,0.007307857142857184 -2016-08-31 21:00:00+00:00,0.007219285714285761 -2016-09-01 21:00:00+00:00,0.007585714285714354 -2016-09-04 21:00:00+00:00,0.006858571428571507 -2016-09-05 21:00:00+00:00,0.007200714285714354 -2016-09-06 21:00:00+00:00,0.006932857142857201 -2016-09-07 21:00:00+00:00,0.0072000000000000475 -2016-09-08 21:00:00+00:00,0.00739142857142862 -2016-09-11 21:00:00+00:00,0.007435714285714323 -2016-09-12 21:00:00+00:00,0.007366428571428599 -2016-09-13 21:00:00+00:00,0.007545000000000008 -2016-09-14 21:00:00+00:00,0.006862857142857138 -2016-09-15 21:00:00+00:00,0.007228571428571425 -2016-09-18 21:00:00+00:00,0.007134999999999987 -2016-09-19 21:00:00+00:00,0.0072850000000000015 -2016-09-20 21:00:00+00:00,0.007256428571428576 -2016-09-21 21:00:00+00:00,0.007046428571428565 -2016-09-22 21:00:00+00:00,0.00707142857142857 -2016-09-25 21:00:00+00:00,0.006611428571428569 -2016-09-26 21:00:00+00:00,0.0067907142857142845 -2016-09-27 21:00:00+00:00,0.006520000000000002 -2016-09-28 21:00:00+00:00,0.006282142857142855 -2016-09-29 21:00:00+00:00,0.006559285714285704 -2016-10-02 21:00:00+00:00,0.006437142857142856 -2016-10-03 21:00:00+00:00,0.006707142857142864 -2016-10-04 21:00:00+00:00,0.00655500000000001 -2016-10-05 21:00:00+00:00,0.0063521428571428696 -2016-10-06 21:00:00+00:00,0.006732857142857159 -2016-10-09 21:00:00+00:00,0.006802857142857143 -2016-10-10 21:00:00+00:00,0.006943571428571414 -2016-10-11 21:00:00+00:00,0.006879285714285707 -2016-10-12 21:00:00+00:00,0.007063571428571407 -2016-10-13 21:00:00+00:00,0.007278571428571404 -2016-10-16 21:00:00+00:00,0.007109999999999982 -2016-10-17 21:00:00+00:00,0.0071199999999999675 -2016-10-18 21:00:00+00:00,0.0070985714285713986 -2016-10-19 21:00:00+00:00,0.007285714285714261 -2016-10-20 21:00:00+00:00,0.007509285714285695 -2016-10-23 21:00:00+00:00,0.0070721428571428446 -2016-10-24 21:00:00+00:00,0.007148571428571425 -2016-10-25 21:00:00+00:00,0.007149285714285715 -2016-10-26 21:00:00+00:00,0.006858571428571428 -2016-10-27 21:00:00+00:00,0.007043571428571435 -2016-10-30 21:00:00+00:00,0.006778571428571444 -2016-10-31 21:00:00+00:00,0.007105000000000012 -2016-11-01 21:00:00+00:00,0.007110714285714319 -2016-11-02 21:00:00+00:00,0.006955714285714319 -2016-11-03 21:00:00+00:00,0.007080714285714313 -2016-11-06 22:00:00+00:00,0.007272857142857176 -2016-11-07 22:00:00+00:00,0.007330714285714317 -2016-11-08 22:00:00+00:00,0.009254285714285755 -2016-11-09 22:00:00+00:00,0.00938428571428575 -2016-11-10 22:00:00+00:00,0.009762857142857184 -2016-11-13 22:00:00+00:00,0.010317857142857172 -2016-11-14 22:00:00+00:00,0.01053142857142859 -2016-11-15 22:00:00+00:00,0.01077142857142859 -2016-11-16 22:00:00+00:00,0.010960000000000017 -2016-11-17 22:00:00+00:00,0.011085714285714301 -2016-11-20 22:00:00+00:00,0.010810000000000018 -2016-11-21 22:00:00+00:00,0.01081928571428573 -2016-11-22 22:00:00+00:00,0.011185000000000032 -2016-11-23 22:00:00+00:00,0.01122500000000004 -2016-11-24 22:00:00+00:00,0.011266428571428613 -2016-11-27 22:00:00+00:00,0.011725714285714324 -2016-11-28 22:00:00+00:00,0.00956142857142861 -2016-11-29 22:00:00+00:00,0.00973857142857147 -2016-11-30 22:00:00+00:00,0.009678571428571456 -2016-12-01 22:00:00+00:00,0.009197142857142888 -2016-12-04 22:00:00+00:00,0.010542857142857187 -2016-12-05 22:00:00+00:00,0.010499285714285758 -2016-12-06 22:00:00+00:00,0.010020714285714336 -2016-12-07 22:00:00+00:00,0.011471428571428624 -2016-12-08 22:00:00+00:00,0.011675000000000055 -2016-12-11 22:00:00+00:00,0.012045714285714326 -2016-12-12 22:00:00+00:00,0.01165714285714289 -2016-12-13 22:00:00+00:00,0.012417142857142873 -2016-12-14 22:00:00+00:00,0.013020000000000016 -2016-12-15 22:00:00+00:00,0.012672142857142878 -2016-12-18 22:00:00+00:00,0.012652857142857148 -2016-12-19 22:00:00+00:00,0.012311428571428576 -2016-12-20 22:00:00+00:00,0.012198571428571439 -2016-12-21 22:00:00+00:00,0.012277857142857165 -2016-12-22 22:00:00+00:00,0.010506428571428583 -2016-12-26 22:00:00+00:00,0.010105714285714305 -2016-12-27 22:00:00+00:00,0.010456428571428573 -2016-12-28 22:00:00+00:00,0.009089999999999996 -2016-12-29 22:00:00+00:00,0.009611428571428573 -2017-01-02 22:00:00+00:00,0.009777857142857156 -2017-01-03 22:00:00+00:00,0.010112857142857146 -2017-01-04 22:00:00+00:00,0.009832857142857167 -2017-01-05 22:00:00+00:00,0.00929071428571431 -2017-01-08 22:00:00+00:00,0.009278571428571454 -2017-01-09 22:00:00+00:00,0.00920285714285718 -2017-01-10 22:00:00+00:00,0.009940714285714318 -2017-01-11 22:00:00+00:00,0.01025928571428574 -2017-01-12 22:00:00+00:00,0.010273571428571453 -2017-01-15 22:00:00+00:00,0.010370000000000022 -2017-01-16 22:00:00+00:00,0.011017142857142868 -2017-01-17 22:00:00+00:00,0.010870000000000015 -2017-01-18 22:00:00+00:00,0.010880714285714308 -2017-01-19 22:00:00+00:00,0.01025642857142858 -2017-01-22 22:00:00+00:00,0.009675714285714296 -2017-01-23 22:00:00+00:00,0.009280000000000002 -2017-01-24 22:00:00+00:00,0.00873785714285713 -2017-01-25 22:00:00+00:00,0.00881214285714284 -2017-01-26 22:00:00+00:00,0.008774999999999993 -2017-01-29 22:00:00+00:00,0.00908714285714285 -2017-01-30 22:00:00+00:00,0.00879214285714285 -2017-01-31 22:00:00+00:00,0.008529285714285715 -2017-02-01 22:00:00+00:00,0.008494285714285708 -2017-02-02 22:00:00+00:00,0.008700714285714284 -2017-02-05 22:00:00+00:00,0.008445000000000005 -2017-02-06 22:00:00+00:00,0.008498571428571435 -2017-02-07 22:00:00+00:00,0.00839928571428572 -2017-02-08 22:00:00+00:00,0.008215000000000004 -2017-02-09 22:00:00+00:00,0.008156428571428573 -2017-02-12 22:00:00+00:00,0.008237857142857154 -2017-02-13 22:00:00+00:00,0.008335714285714304 -2017-02-14 22:00:00+00:00,0.008194285714285725 -2017-02-15 22:00:00+00:00,0.00835 -2017-02-16 22:00:00+00:00,0.008001428571428573 -2017-02-19 22:00:00+00:00,0.00730214285714286 -2017-02-20 22:00:00+00:00,0.007399285714285704 -2017-02-21 22:00:00+00:00,0.007453571428571425 -2017-02-22 22:00:00+00:00,0.007257142857142851 -2017-02-23 22:00:00+00:00,0.007081428571428556 -2017-02-26 22:00:00+00:00,0.006971428571428565 -2017-02-27 22:00:00+00:00,0.0068935714285714355 -2017-02-28 22:00:00+00:00,0.007010714285714299 -2017-03-01 22:00:00+00:00,0.006986428571428568 -2017-03-02 22:00:00+00:00,0.007391428571428572 -2017-03-05 22:00:00+00:00,0.007341428571428562 -2017-03-06 22:00:00+00:00,0.007033571428571417 -2017-03-07 22:00:00+00:00,0.006681428571428553 -2017-03-08 22:00:00+00:00,0.006817142857142839 -2017-03-09 22:00:00+00:00,0.0075078571428571295 -2017-03-12 21:00:00+00:00,0.0073107142857142815 -2017-03-13 21:00:00+00:00,0.007179999999999996 -2017-03-14 21:00:00+00:00,0.007742857142857147 -2017-03-15 21:00:00+00:00,0.007767857142857152 -2017-03-16 21:00:00+00:00,0.007598571428571439 -2017-03-19 21:00:00+00:00,0.007529285714285715 -2017-03-20 21:00:00+00:00,0.0077107142857142695 -2017-03-21 21:00:00+00:00,0.007655714285714289 -2017-03-22 21:00:00+00:00,0.007042142857142854 -2017-03-23 21:00:00+00:00,0.006987857142857133 -2017-03-26 21:00:00+00:00,0.007440714285714293 -2017-03-27 21:00:00+00:00,0.007686428571428571 -2017-03-28 21:00:00+00:00,0.00765928571428571 -2017-03-29 21:00:00+00:00,0.007456428571428554 -2017-03-30 21:00:00+00:00,0.007374999999999973 -2017-04-02 21:00:00+00:00,0.00720571428571426 -2017-04-03 21:00:00+00:00,0.006527857142857117 -2017-04-04 21:00:00+00:00,0.006451428571428552 -2017-04-05 21:00:00+00:00,0.006452142857142843 -2017-04-06 21:00:00+00:00,0.006683571428571408 -2017-04-09 21:00:00+00:00,0.0062307142857142795 -2017-04-10 21:00:00+00:00,0.006249285714285703 -2017-04-11 21:00:00+00:00,0.006599999999999987 -2017-04-12 21:00:00+00:00,0.006680714285714294 -2017-04-13 21:00:00+00:00,0.0060807142857142804 -2017-04-16 21:00:00+00:00,0.006037857142857158 -2017-04-17 21:00:00+00:00,0.006126428571428596 -2017-04-18 21:00:00+00:00,0.005687857142857181 -2017-04-19 21:00:00+00:00,0.005812857142857191 -2017-04-20 21:00:00+00:00,0.00593571428571433 -2017-04-23 21:00:00+00:00,0.006921428571428602 -2017-04-24 21:00:00+00:00,0.007239285714285734 -2017-04-25 21:00:00+00:00,0.007522142857142874 -2017-04-26 21:00:00+00:00,0.00749571428571432 -2017-04-27 21:00:00+00:00,0.007874285714285738 -2017-04-30 21:00:00+00:00,0.007788571428571446 -2017-05-01 21:00:00+00:00,0.007494285714285739 -2017-05-02 21:00:00+00:00,0.007387142857142878 -2017-05-03 21:00:00+00:00,0.008015714285714317 -2017-05-04 21:00:00+00:00,0.007887142857142886 -2017-05-07 21:00:00+00:00,0.007947142857142884 -2017-05-08 21:00:00+00:00,0.00818428571428574 -2017-05-09 21:00:00+00:00,0.008015000000000026 -2017-05-10 21:00:00+00:00,0.008001428571428588 -2017-05-11 21:00:00+00:00,0.007280714285714307 -2017-05-14 21:00:00+00:00,0.007052857142857178 -2017-05-15 21:00:00+00:00,0.007252142857142897 -2017-05-16 21:00:00+00:00,0.007257142857142883 -2017-05-17 21:00:00+00:00,0.007299285714285746 -2017-05-18 21:00:00+00:00,0.007833571428571471 -2017-05-21 21:00:00+00:00,0.008241428571428606 -2017-05-22 21:00:00+00:00,0.0085214285714286 -2017-05-23 21:00:00+00:00,0.00808714285714288 -2017-05-24 21:00:00+00:00,0.008138571428571455 -2017-05-25 21:00:00+00:00,0.007900714285714308 -2017-05-28 21:00:00+00:00,0.007600714285714294 -2017-05-29 21:00:00+00:00,0.007965000000000015 -2017-05-30 21:00:00+00:00,0.008208571428571454 -2017-05-31 21:00:00+00:00,0.00803500000000003 -2017-06-01 21:00:00+00:00,0.008130714285714309 -2017-06-04 21:00:00+00:00,0.007606428571428585 -2017-06-05 21:00:00+00:00,0.007333571428571447 -2017-06-06 21:00:00+00:00,0.007205714285714292 -2017-06-07 21:00:00+00:00,0.0069199999999999895 -2017-06-08 21:00:00+00:00,0.0066942857142857 -2017-06-11 21:00:00+00:00,0.006314285714285701 -2017-06-12 21:00:00+00:00,0.00622999999999999 -2017-06-13 21:00:00+00:00,0.006557142857142833 -2017-06-14 21:00:00+00:00,0.006716428571428544 -2017-06-15 21:00:00+00:00,0.006967857142857113 -2017-06-18 21:00:00+00:00,0.0067799999999999605 -2017-06-19 21:00:00+00:00,0.006479999999999962 -2017-06-20 21:00:00+00:00,0.0063892857142856686 -2017-06-21 21:00:00+00:00,0.006092142857142816 -2017-06-22 21:00:00+00:00,0.00619142857142853 -2017-06-25 21:00:00+00:00,0.006219285714285665 -2017-06-26 21:00:00+00:00,0.006878571428571401 -2017-06-27 21:00:00+00:00,0.007054285714285695 -2017-06-28 21:00:00+00:00,0.007057857142857131 -2017-06-29 21:00:00+00:00,0.007151428571428554 -2017-07-02 21:00:00+00:00,0.007382142857142845 -2017-07-03 21:00:00+00:00,0.006940714285714268 -2017-07-04 21:00:00+00:00,0.006652142857142852 -2017-07-05 21:00:00+00:00,0.006878571428571433 -2017-07-06 21:00:00+00:00,0.006810714285714289 -2017-07-09 21:00:00+00:00,0.006742857142857146 -2017-07-10 21:00:00+00:00,0.0071371428571428575 -2017-07-11 21:00:00+00:00,0.007559285714285721 -2017-07-12 21:00:00+00:00,0.007715000000000012 -2017-07-13 21:00:00+00:00,0.007946428571428592 -2017-07-16 21:00:00+00:00,0.007102142857142867 -2017-07-17 21:00:00+00:00,0.007191428571428579 -2017-07-18 21:00:00+00:00,0.007017857142857139 -2017-07-19 21:00:00+00:00,0.007915714285714295 -2017-07-20 21:00:00+00:00,0.00785500000000001 -2017-07-23 21:00:00+00:00,0.007983571428571439 -2017-07-24 21:00:00+00:00,0.008169285714285721 -2017-07-25 21:00:00+00:00,0.008399999999999994 -2017-07-26 21:00:00+00:00,0.008877142857142853 -2017-07-27 21:00:00+00:00,0.009283571428571422 -2017-07-30 21:00:00+00:00,0.00946928571428572 -2017-07-31 21:00:00+00:00,0.00919857142857142 -2017-08-01 21:00:00+00:00,0.00942285714285713 -2017-08-02 21:00:00+00:00,0.00929785714285712 -2017-08-03 21:00:00+00:00,0.010077142857142831 -2017-08-06 21:00:00+00:00,0.00958428571428568 -2017-08-07 21:00:00+00:00,0.010029285714285694 -2017-08-08 21:00:00+00:00,0.009290714285714263 -2017-08-09 21:00:00+00:00,0.009414999999999982 -2017-08-10 21:00:00+00:00,0.009703571428571414 -2017-08-13 21:00:00+00:00,0.009607857142857121 -2017-08-14 21:00:00+00:00,0.009452857142857136 -2017-08-15 21:00:00+00:00,0.009244999999999995 -2017-08-16 21:00:00+00:00,0.009493571428571419 -2017-08-17 21:00:00+00:00,0.009089285714285689 -2017-08-20 21:00:00+00:00,0.009353571428571406 -2017-08-21 21:00:00+00:00,0.009084999999999979 -2017-08-22 21:00:00+00:00,0.009230714285714267 -2017-08-23 21:00:00+00:00,0.00832214285714285 -2017-08-24 21:00:00+00:00,0.009217857142857151 -2017-08-27 21:00:00+00:00,0.008917857142857153 -2017-08-28 21:00:00+00:00,0.009267857142857145 -2017-08-29 21:00:00+00:00,0.009430000000000003 -2017-08-30 21:00:00+00:00,0.009360000000000004 -2017-08-31 21:00:00+00:00,0.00980142857142858 -2017-09-03 21:00:00+00:00,0.009495 -2017-09-04 21:00:00+00:00,0.009315714285714285 -2017-09-05 21:00:00+00:00,0.008738571428571438 -2017-09-06 21:00:00+00:00,0.009301428571428587 -2017-09-07 21:00:00+00:00,0.009167142857142865 -2017-09-10 21:00:00+00:00,0.00918642857142858 -2017-09-11 21:00:00+00:00,0.008963571428571451 -2017-09-12 21:00:00+00:00,0.009594285714285746 -2017-09-13 21:00:00+00:00,0.009004285714285751 -2017-09-14 21:00:00+00:00,0.009147857142857168 -2017-09-17 21:00:00+00:00,0.00864500000000003 -2017-09-18 21:00:00+00:00,0.008312857142857153 -2017-09-19 21:00:00+00:00,0.008915000000000006 -2017-09-20 21:00:00+00:00,0.008612142857142862 -2017-09-21 21:00:00+00:00,0.008649285714285724 -2017-09-24 21:00:00+00:00,0.00887714285714287 -2017-09-25 21:00:00+00:00,0.009285000000000019 -2017-09-26 21:00:00+00:00,0.008810000000000031 -2017-09-27 21:00:00+00:00,0.008848571428571459 -2017-09-28 21:00:00+00:00,0.008693571428571458 -2017-10-01 21:00:00+00:00,0.00893500000000001 -2017-10-02 21:00:00+00:00,0.008615714285714282 -2017-10-03 21:00:00+00:00,0.008388571428571412 -2017-10-04 21:00:00+00:00,0.008337857142857128 -2017-10-05 21:00:00+00:00,0.008447857142857118 -2017-10-06 21:00:00+00:00,0.00804214285714284 -2017-10-08 21:00:00+00:00,0.007062142857142858 -2017-10-09 21:00:00+00:00,0.00704928571428571 -2017-10-10 21:00:00+00:00,0.007094285714285704 -2017-10-11 21:00:00+00:00,0.006727857142857127 -2017-10-12 21:00:00+00:00,0.006478571428571397 -2017-10-15 21:00:00+00:00,0.0065335714285713765 -2017-10-16 21:00:00+00:00,0.00639785714285709 -2017-10-17 21:00:00+00:00,0.006506428571428516 -2017-10-18 21:00:00+00:00,0.006537142857142813 -2017-10-19 21:00:00+00:00,0.006668571428571389 -2017-10-20 21:00:00+00:00,0.006286428571428534 -2017-10-22 21:00:00+00:00,0.0060878571428571214 -2017-10-23 21:00:00+00:00,0.005952857142857125 -2017-10-24 21:00:00+00:00,0.006414999999999981 -2017-10-25 21:00:00+00:00,0.007557142857142818 -2017-10-26 21:00:00+00:00,0.007539285714285669 -2017-10-29 21:00:00+00:00,0.007468571428571396 -2017-10-30 21:00:00+00:00,0.007349999999999968 -2017-10-31 21:00:00+00:00,0.007217857142857117 -2017-11-01 21:00:00+00:00,0.007134999999999987 -2017-11-02 21:00:00+00:00,0.0073335714285714315 -2017-11-05 22:00:00+00:00,0.007110714285714288 -2017-11-06 22:00:00+00:00,0.006910000000000004 -2017-11-07 22:00:00+00:00,0.006455714285714295 -2017-11-08 22:00:00+00:00,0.006951428571428576 -2017-11-09 22:00:00+00:00,0.006974285714285711 -2017-11-12 22:00:00+00:00,0.006883571428571433 -2017-11-13 22:00:00+00:00,0.007447142857142874 -2017-11-14 22:00:00+00:00,0.006591428571428597 -2017-11-15 22:00:00+00:00,0.006310000000000038 -2017-11-16 22:00:00+00:00,0.006252857142857187 -2017-11-19 22:00:00+00:00,0.006607142857142907 -2017-11-20 22:00:00+00:00,0.0065635714285714785 -2017-11-21 22:00:00+00:00,0.006702142857142894 -2017-11-22 22:00:00+00:00,0.00634642857142861 -2017-11-23 22:00:00+00:00,0.006798571428571479 -2017-11-26 22:00:00+00:00,0.006824285714285759 -2017-11-27 22:00:00+00:00,0.007255714285714318 -2017-11-28 22:00:00+00:00,0.0072321428571428936 -2017-11-29 22:00:00+00:00,0.007713571428571463 -2017-11-30 22:00:00+00:00,0.008083571428571459 -2017-12-03 22:00:00+00:00,0.007411428571428592 -2017-12-04 22:00:00+00:00,0.007408571428571447 -2017-12-05 22:00:00+00:00,0.007580714285714306 -2017-12-06 22:00:00+00:00,0.007485714285714302 -2017-12-07 22:00:00+00:00,0.007205714285714292 -2017-12-10 22:00:00+00:00,0.007229285714285716 -2017-12-11 22:00:00+00:00,0.007092857142857155 -2017-12-12 22:00:00+00:00,0.007523571428571439 -2017-12-13 22:00:00+00:00,0.007412857142857142 -2017-12-14 22:00:00+00:00,0.00740000000000001 -2017-12-17 22:00:00+00:00,0.007424285714285724 -2017-12-18 22:00:00+00:00,0.007469285714285734 -2017-12-19 22:00:00+00:00,0.00711142857142861 -2017-12-20 22:00:00+00:00,0.0067614285714286005 -2017-12-21 22:00:00+00:00,0.006827857142857179 -2017-12-25 22:00:00+00:00,0.006516428571428613 -2017-12-26 22:00:00+00:00,0.006427142857142886 -2017-12-27 22:00:00+00:00,0.00662785714285717 -2017-12-28 22:00:00+00:00,0.0069321428571428945 -2018-01-01 22:00:00+00:00,0.007155000000000038 -2018-01-02 22:00:00+00:00,0.007088571428571476 -2018-01-03 22:00:00+00:00,0.006962142857142901 -2018-01-04 22:00:00+00:00,0.00675357142857147 -2018-01-07 22:00:00+00:00,0.0069878571428571646 -2018-01-08 22:00:00+00:00,0.006727142857142884 -2018-01-09 22:00:00+00:00,0.0068864285714285945 -2018-01-10 22:00:00+00:00,0.007295000000000019 -2018-01-11 22:00:00+00:00,0.008351428571428596 -2018-01-14 22:00:00+00:00,0.008708571428571463 -2018-01-15 22:00:00+00:00,0.009104285714285756 -2018-01-16 22:00:00+00:00,0.00974500000000005 -2018-01-17 22:00:00+00:00,0.009950000000000046 -2018-01-18 22:00:00+00:00,0.009882857142857193 -2018-01-21 22:00:00+00:00,0.009746428571428616 -2018-01-22 22:00:00+00:00,0.0098721428571429 -2018-01-23 22:00:00+00:00,0.010152142857142912 -2018-01-24 22:00:00+00:00,0.010942142857142916 -2018-01-25 22:00:00+00:00,0.01114000000000007 -2018-01-28 22:00:00+00:00,0.01139500000000006 -2018-01-29 22:00:00+00:00,0.01157142857142863 -2018-01-30 22:00:00+00:00,0.011272142857142906 -2018-01-31 22:00:00+00:00,0.01091428571428575 -2018-02-01 22:00:00+00:00,0.010915714285714315 -2018-02-04 22:00:00+00:00,0.011090714285714303 -2018-02-05 22:00:00+00:00,0.010915000000000024 -2018-02-06 22:00:00+00:00,0.011348571428571454 -2018-02-07 22:00:00+00:00,0.011367142857142878 -2018-02-08 22:00:00+00:00,0.011516428571428603 -2018-02-11 22:00:00+00:00,0.011369285714285748 -2018-02-12 22:00:00+00:00,0.01110285714285716 -2018-02-13 22:00:00+00:00,0.011218571428571442 -2018-02-14 22:00:00+00:00,0.01077857142857143 -2018-02-15 22:00:00+00:00,0.01125714285714287 -2018-02-18 22:00:00+00:00,0.010877857142857161 -2018-02-19 22:00:00+00:00,0.010912142857142879 -2018-02-20 22:00:00+00:00,0.010486428571428594 -2018-02-21 22:00:00+00:00,0.010369285714285732 -2018-02-22 22:00:00+00:00,0.009977142857142875 -2018-02-25 22:00:00+00:00,0.009667142857142874 -2018-02-26 22:00:00+00:00,0.00941142857142858 -2018-02-27 22:00:00+00:00,0.009206428571428584 -2018-02-28 22:00:00+00:00,0.009480000000000013 -2018-03-01 22:00:00+00:00,0.009637142857142868 -2018-03-04 22:00:00+00:00,0.009708571428571447 -2018-03-05 22:00:00+00:00,0.009013571428571463 -2018-03-06 22:00:00+00:00,0.009006428571428606 -2018-03-07 22:00:00+00:00,0.008908571428571457 -2018-03-08 22:00:00+00:00,0.008876428571428594 -2018-03-11 21:00:00+00:00,0.008609285714285748 -2018-03-12 21:00:00+00:00,0.008710000000000042 -2018-03-13 21:00:00+00:00,0.00851500000000005 -2018-03-14 21:00:00+00:00,0.008702142857142912 -2018-03-15 21:00:00+00:00,0.00869071428571433 -2018-03-18 21:00:00+00:00,0.008522142857142907 -2018-03-19 21:00:00+00:00,0.00895571428571432 -2018-03-20 21:00:00+00:00,0.00888357142857145 -2018-03-21 21:00:00+00:00,0.009015714285714302 -2018-03-22 21:00:00+00:00,0.008852857142857154 -2018-03-25 21:00:00+00:00,0.008992142857142846 -2018-03-26 21:00:00+00:00,0.009299285714285717 -2018-03-27 21:00:00+00:00,0.009107857142857159 -2018-03-28 21:00:00+00:00,0.00904071428571429 -2018-03-29 21:00:00+00:00,0.00893785714285714 -2018-04-01 21:00:00+00:00,0.008728571428571419 -2018-04-02 21:00:00+00:00,0.008852142857142833 -2018-04-03 21:00:00+00:00,0.008667142857142826 -2018-04-04 21:00:00+00:00,0.0086385714285714 -2018-04-05 21:00:00+00:00,0.008462142857142831 -2018-04-08 21:00:00+00:00,0.008147142857142829 -2018-04-09 21:00:00+00:00,0.00790142857142855 -2018-04-10 21:00:00+00:00,0.007526428571428553 -2018-04-11 21:00:00+00:00,0.007575714285714257 -2018-04-12 21:00:00+00:00,0.007058571428571422 -2018-04-15 21:00:00+00:00,0.00681785714285713 -2018-04-16 21:00:00+00:00,0.006502857142857128 -2018-04-17 21:00:00+00:00,0.006526428571428568 -2018-04-18 21:00:00+00:00,0.00674357142857142 -2018-04-19 21:00:00+00:00,0.007024999999999996 -2018-04-22 21:00:00+00:00,0.00709142857142859 -2018-04-23 21:00:00+00:00,0.0071292857142857425 -2018-04-24 21:00:00+00:00,0.007176428571428607 -2018-04-25 21:00:00+00:00,0.00744285714285718 -2018-04-26 21:00:00+00:00,0.007490714285714335 -2018-04-29 21:00:00+00:00,0.007487142857142899 -2018-04-30 21:00:00+00:00,0.007861428571428606 -2018-05-01 21:00:00+00:00,0.007958571428571481 -2018-05-02 21:00:00+00:00,0.008117857142857192 -2018-05-03 21:00:00+00:00,0.008222142857142909 -2018-05-06 21:00:00+00:00,0.008245000000000042 -2018-05-07 21:00:00+00:00,0.008569285714285755 -2018-05-08 21:00:00+00:00,0.00859357142857147 -2018-05-09 21:00:00+00:00,0.008596428571428616 -2018-05-10 21:00:00+00:00,0.008488571428571465 -2018-05-13 21:00:00+00:00,0.008540000000000023 -2018-05-14 21:00:00+00:00,0.008826428571428584 -2018-05-15 21:00:00+00:00,0.008665000000000003 -2018-05-16 21:00:00+00:00,0.008549999999999993 -2018-05-17 21:00:00+00:00,0.008535000000000006 -2018-05-20 21:00:00+00:00,0.008366428571428584 -2018-05-21 21:00:00+00:00,0.008217142857142859 -2018-05-22 21:00:00+00:00,0.008592857142857149 -2018-05-23 21:00:00+00:00,0.008412142857142868 -2018-05-24 21:00:00+00:00,0.008466428571428573 -2018-05-27 21:00:00+00:00,0.008611428571428556 -2018-05-28 21:00:00+00:00,0.009004999999999977 -2018-05-29 21:00:00+00:00,0.009396428571428543 -2018-05-30 21:00:00+00:00,0.009442142857142828 -2018-05-31 21:00:00+00:00,0.009659285714285695 -2018-06-03 21:00:00+00:00,0.00942357142857142 -2018-06-04 21:00:00+00:00,0.009344285714285725 -2018-06-05 21:00:00+00:00,0.009502857142857146 -2018-06-06 21:00:00+00:00,0.009466428571428574 -2018-06-07 21:00:00+00:00,0.009495 -2018-06-10 21:00:00+00:00,0.009337142857142853 -2018-06-11 21:00:00+00:00,0.009062857142857135 -2018-06-12 21:00:00+00:00,0.009174285714285706 -2018-06-13 21:00:00+00:00,0.010606428571428572 -2018-06-14 21:00:00+00:00,0.010340000000000016 -2018-06-17 21:00:00+00:00,0.009836428571428604 -2018-06-18 21:00:00+00:00,0.00951785714285718 -2018-06-19 21:00:00+00:00,0.00938428571428575 -2018-06-20 21:00:00+00:00,0.009562857142857175 -2018-06-21 21:00:00+00:00,0.009487857142857175 -2018-06-24 21:00:00+00:00,0.009524285714285732 -2018-06-25 21:00:00+00:00,0.009545000000000026 -2018-06-26 21:00:00+00:00,0.010005714285714316 -2018-06-27 21:00:00+00:00,0.009937142857142882 -2018-06-28 21:00:00+00:00,0.010512857142857181 -2018-07-01 21:00:00+00:00,0.01068928571428575 -2018-07-02 21:00:00+00:00,0.010523571428571457 -2018-07-03 21:00:00+00:00,0.00882571428571431 -2018-07-04 21:00:00+00:00,0.008726428571428595 -2018-07-05 21:00:00+00:00,0.008936428571428592 -2018-07-08 21:00:00+00:00,0.008540714285714299 -2018-07-09 21:00:00+00:00,0.008595714285714293 -2018-07-10 21:00:00+00:00,0.008362857142857148 -2018-07-11 21:00:00+00:00,0.00816000000000001 -2018-07-12 21:00:00+00:00,0.008085000000000009 -2018-07-15 21:00:00+00:00,0.007823571428571438 -2018-07-16 21:00:00+00:00,0.007564285714285706 -2018-07-17 21:00:00+00:00,0.007489999999999997 -2018-07-18 21:00:00+00:00,0.007290714285714277 -2018-07-19 21:00:00+00:00,0.007374999999999988 -2018-07-22 21:00:00+00:00,0.0074842857142857055 -2018-07-23 21:00:00+00:00,0.007561428571428576 -2018-07-24 21:00:00+00:00,0.007592857142857147 -2018-07-25 21:00:00+00:00,0.007699285714285718 -2018-07-26 21:00:00+00:00,0.007597857142857148 -2018-07-29 21:00:00+00:00,0.007583571428571435 -2018-07-30 21:00:00+00:00,0.007359285714285727 -2018-07-31 21:00:00+00:00,0.007327857142857156 -2018-08-01 21:00:00+00:00,0.007410000000000012 -2018-08-02 21:00:00+00:00,0.007420714285714288 -2018-08-05 21:00:00+00:00,0.007040714285714305 -2018-08-06 21:00:00+00:00,0.007005000000000023 -2018-08-07 21:00:00+00:00,0.006652857142857175 -2018-08-08 21:00:00+00:00,0.006520000000000034 -2018-08-09 21:00:00+00:00,0.007097142857142897 -2018-08-12 21:00:00+00:00,0.007135714285714324 -2018-08-13 21:00:00+00:00,0.007312857142857184 -2018-08-14 21:00:00+00:00,0.006962142857142885 -2018-08-15 21:00:00+00:00,0.007171428571428606 -2018-08-16 21:00:00+00:00,0.007228571428571473 -2018-08-19 21:00:00+00:00,0.007435000000000048 -2018-08-20 21:00:00+00:00,0.007994285714285763 -2018-08-21 21:00:00+00:00,0.007878571428571497 -2018-08-22 21:00:00+00:00,0.008014285714285798 -2018-08-23 21:00:00+00:00,0.008467142857142942 -2018-08-26 21:00:00+00:00,0.008759285714285794 -2018-08-27 21:00:00+00:00,0.008877857142857206 -2018-08-28 21:00:00+00:00,0.008621428571428622 -2018-08-29 21:00:00+00:00,0.008109285714285755 -2018-08-30 21:00:00+00:00,0.00838928571428575 -2018-09-02 21:00:00+00:00,0.007954285714285738 -2018-09-03 21:00:00+00:00,0.008217142857142892 -2018-09-04 21:00:00+00:00,0.00839214285714288 -2018-09-05 21:00:00+00:00,0.008217857142857166 -2018-09-06 21:00:00+00:00,0.008277857142857161 -2018-09-09 21:00:00+00:00,0.00806285714285715 -2018-09-10 21:00:00+00:00,0.00812428571428571 -2018-09-11 21:00:00+00:00,0.008192142857142854 -2018-09-12 21:00:00+00:00,0.00809642857142856 -2018-09-13 21:00:00+00:00,0.008109285714285708 -2018-09-16 21:00:00+00:00,0.00817214285714285 -2018-09-17 21:00:00+00:00,0.008280000000000001 -2018-09-18 21:00:00+00:00,0.008196428571428565 -2018-09-19 21:00:00+00:00,0.008260714285714288 -2018-09-20 21:00:00+00:00,0.008484999999999996 -2018-09-23 21:00:00+00:00,0.008484285714285706 -2018-09-24 21:00:00+00:00,0.008227142857142862 -2018-09-25 21:00:00+00:00,0.008354285714285712 -2018-09-26 21:00:00+00:00,0.008490714285714287 -2018-09-27 21:00:00+00:00,0.008427857142857162 -2018-09-30 21:00:00+00:00,0.008310000000000024 -2018-10-01 21:00:00+00:00,0.008280000000000018 -2018-10-02 21:00:00+00:00,0.00855000000000001 -2018-10-03 21:00:00+00:00,0.00839500000000001 -2018-10-04 21:00:00+00:00,0.008296428571428585 -2018-10-07 21:00:00+00:00,0.008275000000000017 -2018-10-08 21:00:00+00:00,0.008318571428571462 -2018-10-09 21:00:00+00:00,0.007957857142857159 -2018-10-10 21:00:00+00:00,0.00802642857142861 -2018-10-11 21:00:00+00:00,0.007920000000000038 -2018-10-14 21:00:00+00:00,0.00795500000000003 -2018-10-15 21:00:00+00:00,0.007840714285714328 -2018-10-16 21:00:00+00:00,0.0075964285714285994 -2018-10-17 21:00:00+00:00,0.007567857142857158 -2018-10-18 21:00:00+00:00,0.007851428571428589 -2018-10-21 21:00:00+00:00,0.007986428571428585 -2018-10-22 21:00:00+00:00,0.007416428571428578 -2018-10-23 21:00:00+00:00,0.007552142857142848 -2018-10-24 21:00:00+00:00,0.007625714285714283 -2018-10-25 21:00:00+00:00,0.007735 -2018-10-28 21:00:00+00:00,0.007624285714285718 -2018-10-29 21:00:00+00:00,0.007496428571428578 -2018-10-30 21:00:00+00:00,0.007345714285714273 -2018-10-31 21:00:00+00:00,0.007634285714285705 -2018-11-01 21:00:00+00:00,0.007759285714285714 -2018-11-04 22:00:00+00:00,0.00786642857142856 -2018-11-05 22:00:00+00:00,0.007598571428571422 -2018-11-06 22:00:00+00:00,0.007796428571428561 -2018-11-07 22:00:00+00:00,0.007752857142857117 -2018-11-08 22:00:00+00:00,0.0074592857142857 -2018-11-11 22:00:00+00:00,0.007928571428571427 -2018-11-12 22:00:00+00:00,0.007780000000000009 -2018-11-13 22:00:00+00:00,0.00783785714285715 -2018-11-14 22:00:00+00:00,0.007887857142857144 -2018-11-15 22:00:00+00:00,0.008197142857142839 -2018-11-18 22:00:00+00:00,0.008364999999999987 -2018-11-19 22:00:00+00:00,0.0087592857142857 -2018-11-20 22:00:00+00:00,0.008352857142857115 -2018-11-21 22:00:00+00:00,0.008128571428571405 -2018-11-22 22:00:00+00:00,0.008291428571428552 -2018-11-25 22:00:00+00:00,0.008376428571428538 -2018-11-26 22:00:00+00:00,0.00809999999999998 -2018-11-27 22:00:00+00:00,0.008279285714285696 -2018-11-28 22:00:00+00:00,0.008273571428571404 -2018-11-29 22:00:00+00:00,0.00812571428571426 -2018-12-02 22:00:00+00:00,0.008026428571428545 -2018-12-03 22:00:00+00:00,0.008135714285714246 -2018-12-04 22:00:00+00:00,0.007837857142857103 -2018-12-05 22:00:00+00:00,0.007782142857142833 -2018-12-06 22:00:00+00:00,0.007729999999999967 -2018-12-09 22:00:00+00:00,0.007577142857142838 -2018-12-10 22:00:00+00:00,0.007825714285714278 -2018-12-11 22:00:00+00:00,0.007968571428571405 -2018-12-12 22:00:00+00:00,0.007744999999999986 -2018-12-13 22:00:00+00:00,0.008019999999999996 -2018-12-16 22:00:00+00:00,0.007959285714285709 -2018-12-17 22:00:00+00:00,0.007564999999999996 -2018-12-18 22:00:00+00:00,0.007742142857142856 -2018-12-19 22:00:00+00:00,0.00789071428571429 -2018-12-20 22:00:00+00:00,0.008279285714285727 -2018-12-23 22:00:00+00:00,0.008115714285714322 -2018-12-25 22:00:00+00:00,0.00830571428571433 -2018-12-26 22:00:00+00:00,0.00838214285714291 -2018-12-27 22:00:00+00:00,0.008252142857142914 -2018-12-30 22:00:00+00:00,0.00792642857142862 -2019-01-01 22:00:00+00:00,0.008480000000000043 -2019-01-02 22:00:00+00:00,0.008689285714285748 -2019-01-03 22:00:00+00:00,0.008767142857142878 -2019-01-06 22:00:00+00:00,0.0087007142857143 -2019-01-07 22:00:00+00:00,0.008735000000000001 -2019-01-08 22:00:00+00:00,0.009139285714285714 -2019-01-09 22:00:00+00:00,0.009197857142857131 -2019-01-10 22:00:00+00:00,0.008957857142857129 -2019-01-13 22:00:00+00:00,0.008337142857142836 -2019-01-14 22:00:00+00:00,0.008554285714285672 -2019-01-15 22:00:00+00:00,0.00833928571428566 -2019-01-16 22:00:00+00:00,0.007866428571428512 -2019-01-17 22:00:00+00:00,0.007950714285714224 -2019-01-20 22:00:00+00:00,0.007864285714285657 -2019-01-21 22:00:00+00:00,0.006905714285714245 -2019-01-22 22:00:00+00:00,0.006489285714285674 -2019-01-23 22:00:00+00:00,0.006695714285714249 -2019-01-24 22:00:00+00:00,0.006907142857142842 -2019-01-27 22:00:00+00:00,0.006839999999999989 -2019-01-28 22:00:00+00:00,0.006246428571428557 -2019-01-29 22:00:00+00:00,0.006317142857142847 -2019-01-30 22:00:00+00:00,0.006288571428571421 -2019-01-31 22:00:00+00:00,0.0064507142857142775 -2019-02-03 22:00:00+00:00,0.005938571428571444 -2019-02-04 22:00:00+00:00,0.005884285714285739 -2019-02-05 22:00:00+00:00,0.005977142857142871 -2019-02-06 22:00:00+00:00,0.005884285714285723 -2019-02-07 22:00:00+00:00,0.005850000000000006 -2019-02-10 22:00:00+00:00,0.00602714285714285 -2019-02-11 22:00:00+00:00,0.006299285714285714 -2019-02-12 22:00:00+00:00,0.006150714285714279 -2019-02-13 22:00:00+00:00,0.0057449999999999845 -2019-02-14 22:00:00+00:00,0.00587571428571427 -2019-02-17 22:00:00+00:00,0.0059135714285714226 -2019-02-18 22:00:00+00:00,0.00581714285714287 -2019-02-19 22:00:00+00:00,0.005587142857142854 -2019-02-20 22:00:00+00:00,0.005530714285714293 -2019-02-21 22:00:00+00:00,0.005555714285714267 -2019-02-24 22:00:00+00:00,0.0055528571428571216 -2019-02-25 22:00:00+00:00,0.005614999999999973 -2019-02-26 22:00:00+00:00,0.00559357142857142 -2019-02-27 22:00:00+00:00,0.005810714285714272 -2019-02-28 22:00:00+00:00,0.005759285714285697 -2019-03-03 22:00:00+00:00,0.005702142857142846 -2019-03-04 22:00:00+00:00,0.005489999999999995 -2019-03-05 22:00:00+00:00,0.005338571428571415 -2019-03-06 22:00:00+00:00,0.005852857142857136 -2019-03-07 22:00:00+00:00,0.005970714285714274 -2019-03-10 21:00:00+00:00,0.0056478571428571255 -2019-03-11 21:00:00+00:00,0.005746428571428565 -2019-03-12 21:00:00+00:00,0.005854285714285685 -2019-03-13 21:00:00+00:00,0.005882857142857126 -2019-03-14 21:00:00+00:00,0.005923571428571409 -2019-03-17 21:00:00+00:00,0.005794285714285704 -2019-03-18 21:00:00+00:00,0.00569857142857141 -2019-03-19 21:00:00+00:00,0.006072142857142844 -2019-03-20 21:00:00+00:00,0.006353571428571435 -2019-03-21 21:00:00+00:00,0.00666142857142858 -2019-03-24 21:00:00+00:00,0.006594285714285727 -2019-03-25 21:00:00+00:00,0.00676071428571431 -2019-03-26 21:00:00+00:00,0.00604285714285716 -2019-03-27 21:00:00+00:00,0.005948571428571446 -2019-03-28 21:00:00+00:00,0.005947142857142865 -2019-03-31 21:00:00+00:00,0.005845000000000021 -2019-04-01 21:00:00+00:00,0.005638571428571461 -2019-04-02 21:00:00+00:00,0.0057114285714285895 -2019-04-03 21:00:00+00:00,0.005690714285714295 -2019-04-04 21:00:00+00:00,0.005667142857142871 -2019-04-07 21:00:00+00:00,0.005898571428571435 -2019-04-08 21:00:00+00:00,0.005302142857142874 -2019-04-09 21:00:00+00:00,0.005037857142857142 -2019-04-10 21:00:00+00:00,0.004469285714285716 -2019-04-11 21:00:00+00:00,0.00467 -2019-04-14 21:00:00+00:00,0.00439071428571428 -2019-04-15 21:00:00+00:00,0.004327142857142847 -2019-04-16 21:00:00+00:00,0.004308571428571424 -2019-04-17 21:00:00+00:00,0.004603571428571421 -2019-04-18 21:00:00+00:00,0.004410714285714268 -2019-04-21 21:00:00+00:00,0.0043664285714285645 -2019-04-22 21:00:00+00:00,0.004475000000000007 -2019-04-23 21:00:00+00:00,0.004792857142857154 -2019-04-24 21:00:00+00:00,0.004850000000000005 -2019-04-25 21:00:00+00:00,0.004865714285714299 -2019-04-28 21:00:00+00:00,0.004956428571428576 -2019-04-29 21:00:00+00:00,0.0049235714285714395 -2019-04-30 21:00:00+00:00,0.005210714285714291 -2019-05-01 21:00:00+00:00,0.005052142857142854 -2019-05-02 21:00:00+00:00,0.005380714285714279 -2019-05-05 21:00:00+00:00,0.005409999999999994 -2019-05-06 21:00:00+00:00,0.005456428571428552 -2019-05-07 21:00:00+00:00,0.005119285714285692 -2019-05-08 21:00:00+00:00,0.005538571428571408 -2019-05-09 21:00:00+00:00,0.005641428571428527 -2019-05-12 21:00:00+00:00,0.005445714285714244 -2019-05-13 21:00:00+00:00,0.005134285714285679 -2019-05-14 21:00:00+00:00,0.005152142857142827 -2019-05-15 21:00:00+00:00,0.005117857142857111 -2019-05-16 21:00:00+00:00,0.005027857142857124 -2019-05-19 21:00:00+00:00,0.004819285714285693 -2019-05-20 21:00:00+00:00,0.0045935714285714035 -2019-05-21 21:00:00+00:00,0.004474285714285685 -2019-05-22 21:00:00+00:00,0.004552857142857121 -2019-05-23 21:00:00+00:00,0.004552142857142846 -2019-05-26 21:00:00+00:00,0.004385000000000004 -2019-05-27 21:00:00+00:00,0.004444285714285726 -2019-05-28 21:00:00+00:00,0.004234285714285714 -2019-05-29 21:00:00+00:00,0.004139285714285726 -2019-05-30 21:00:00+00:00,0.004232857142857149 -2019-06-02 21:00:00+00:00,0.004655000000000012 -2019-06-03 21:00:00+00:00,0.004685714285714293 -2019-06-04 21:00:00+00:00,0.004895714285714289 -2019-06-05 21:00:00+00:00,0.005454285714285713 -2019-06-06 21:00:00+00:00,0.005971428571428564 -2019-06-09 21:00:00+00:00,0.005935714285714282 -2019-06-10 21:00:00+00:00,0.005970714285714289 -2019-06-11 21:00:00+00:00,0.005831428571428566 -2019-06-12 21:00:00+00:00,0.005807142857142852 -2019-06-13 21:00:00+00:00,0.006226428571428554 -2019-06-16 21:00:00+00:00,0.006255714285714269 -2019-06-17 21:00:00+00:00,0.006349999999999982 -2019-06-18 21:00:00+00:00,0.006632857142857123 -2019-06-19 21:00:00+00:00,0.0068949999999999845 -2019-06-20 21:00:00+00:00,0.00684499999999999 -2019-06-23 21:00:00+00:00,0.006744999999999985 -2019-06-24 21:00:00+00:00,0.006609285714285699 -2019-06-25 21:00:00+00:00,0.006156428571428555 -2019-06-26 21:00:00+00:00,0.005707857142857138 -2019-06-27 21:00:00+00:00,0.005719999999999995 -2019-06-30 21:00:00+00:00,0.00610285714285714 -2019-07-01 21:00:00+00:00,0.005997857142857134 -2019-07-02 21:00:00+00:00,0.0060578571428571305 -2019-07-03 21:00:00+00:00,0.005595000000000001 -2019-07-04 21:00:00+00:00,0.005859999999999992 -2019-07-07 21:00:00+00:00,0.0056178571428571345 -2019-07-08 21:00:00+00:00,0.0053221428571428465 -2019-07-09 21:00:00+00:00,0.005115714285714271 -2019-07-10 21:00:00+00:00,0.004727857142857109 -2019-07-11 21:00:00+00:00,0.004727142857142819 -2019-07-14 21:00:00+00:00,0.004460714285714247 -2019-07-15 21:00:00+00:00,0.004587142857142805 -2019-07-16 21:00:00+00:00,0.004588571428571371 -2019-07-17 21:00:00+00:00,0.004820714285714226 -2019-07-18 21:00:00+00:00,0.004739285714285645 -2019-07-21 21:00:00+00:00,0.004545714285714232 -2019-07-22 21:00:00+00:00,0.00468999999999994 -2019-07-23 21:00:00+00:00,0.004739285714285645 -2019-07-24 21:00:00+00:00,0.004782857142857089 -2019-07-25 21:00:00+00:00,0.0048678571428570905 -2019-07-28 21:00:00+00:00,0.004957142857142819 -2019-07-29 21:00:00+00:00,0.004719999999999962 -2019-07-30 21:00:00+00:00,0.0051571428571428445 -2019-07-31 21:00:00+00:00,0.005385714285714279 -2019-08-01 21:00:00+00:00,0.0054992857142857066 -2019-08-04 21:00:00+00:00,0.0058364285714285835 -2019-08-05 21:00:00+00:00,0.0061807142857143015 -2019-08-06 21:00:00+00:00,0.006088571428571443 -2019-08-07 21:00:00+00:00,0.005913571428571455 -2019-08-08 21:00:00+00:00,0.006087857142857153 -2019-08-11 21:00:00+00:00,0.006125000000000015 -2019-08-12 21:00:00+00:00,0.006337142857142867 -2019-08-13 21:00:00+00:00,0.006150000000000004 -2019-08-14 21:00:00+00:00,0.0063485714285714335 -2019-08-15 21:00:00+00:00,0.0064057142857142845 -2019-08-18 21:00:00+00:00,0.006465714285714297 -2019-08-19 21:00:00+00:00,0.006033571428571416 -2019-08-20 21:00:00+00:00,0.005729999999999981 -2019-08-21 21:00:00+00:00,0.005750714285714276 -2019-08-22 21:00:00+00:00,0.00569857142857141 -2019-08-25 21:00:00+00:00,0.005610714285714262 -2019-08-26 21:00:00+00:00,0.005381428571428553 -2019-08-27 21:00:00+00:00,0.005173571428571396 -2019-08-28 21:00:00+00:00,0.005223571428571406 -2019-08-29 21:00:00+00:00,0.0054264285714285465 -2019-09-01 21:00:00+00:00,0.005285714285714259 -2019-09-02 21:00:00+00:00,0.0052321428571428285 -2019-09-03 21:00:00+00:00,0.005249999999999977 -2019-09-04 21:00:00+00:00,0.005409285714285688 -2019-09-05 21:00:00+00:00,0.005405714285714252 -2019-09-08 21:00:00+00:00,0.005486428571428543 -2019-09-09 21:00:00+00:00,0.005504285714285692 -2019-09-10 21:00:00+00:00,0.005652142857142836 -2019-09-11 21:00:00+00:00,0.006074285714285683 -2019-09-12 21:00:00+00:00,0.00596214285714282 -2019-09-15 21:00:00+00:00,0.006408571428571398 -2019-09-16 21:00:00+00:00,0.006832857142857133 -2019-09-17 21:00:00+00:00,0.006912857142857133 -2019-09-18 21:00:00+00:00,0.0065792857142857085 -2019-09-19 21:00:00+00:00,0.006810714285714289 -2019-09-22 21:00:00+00:00,0.006858571428571428 -2019-09-23 21:00:00+00:00,0.006649999999999997 -2019-09-24 21:00:00+00:00,0.006767857142857135 -2019-09-25 21:00:00+00:00,0.0069228571428571195 -2019-09-26 21:00:00+00:00,0.006933571428571412 -2019-09-27 21:00:00+00:00,0.006732142857142853 -2019-09-29 21:00:00+00:00,0.006682857142857134 -2019-09-30 21:00:00+00:00,0.0059914285714285686 -2019-10-01 21:00:00+00:00,0.0060314285714285765 -2019-10-02 21:00:00+00:00,0.005785714285714283 -2019-10-03 21:00:00+00:00,0.005476428571428557 -2019-10-06 21:00:00+00:00,0.005309999999999974 -2019-10-07 21:00:00+00:00,0.0053435714285714 -2019-10-08 21:00:00+00:00,0.005100714285714268 -2019-10-09 21:00:00+00:00,0.0051321428571428395 -2019-10-10 21:00:00+00:00,0.005287142857142839 -2019-10-13 21:00:00+00:00,0.004897857142857128 -2019-10-14 21:00:00+00:00,0.004869285714285719 -2019-10-15 21:00:00+00:00,0.0049371428571428465 -2019-10-16 21:00:00+00:00,0.005467142857142829 -2019-10-17 21:00:00+00:00,0.0054264285714285465 -2019-10-20 21:00:00+00:00,0.005262857142857109 -2019-10-21 21:00:00+00:00,0.005116428571428545 -2019-10-22 21:00:00+00:00,0.004944999999999962 -2019-10-23 21:00:00+00:00,0.005149999999999956 -2019-10-24 21:00:00+00:00,0.005232857142857118 -2019-10-27 21:00:00+00:00,0.0050542857142856935 -2019-10-28 21:00:00+00:00,0.005108571428571399 -2019-10-29 21:00:00+00:00,0.005164285714285685 -2019-10-30 21:00:00+00:00,0.00503499999999998 -2019-10-31 21:00:00+00:00,0.005131428571428565 -2019-11-03 22:00:00+00:00,0.0051035714285714295 -2019-11-04 22:00:00+00:00,0.0051978571428571586 -2019-11-05 22:00:00+00:00,0.004861428571428588 -2019-11-06 22:00:00+00:00,0.004847857142857166 -2019-11-07 22:00:00+00:00,0.004832857142857179 -2019-11-10 22:00:00+00:00,0.004743571428571466 -2019-11-11 22:00:00+00:00,0.00475571428571434 -2019-11-12 22:00:00+00:00,0.004435000000000046 -2019-11-13 22:00:00+00:00,0.004353571428571464 -2019-11-14 22:00:00+00:00,0.004439285714285757 -2019-11-17 22:00:00+00:00,0.0044035714285714745 -2019-11-18 22:00:00+00:00,0.004045000000000044 -2019-11-19 22:00:00+00:00,0.003932142857142892 -2019-11-20 22:00:00+00:00,0.003940714285714297 -2019-11-21 22:00:00+00:00,0.004099285714285702 -2019-11-24 22:00:00+00:00,0.0037564285714285655 -2019-11-25 22:00:00+00:00,0.0036900000000000027 -2019-11-26 22:00:00+00:00,0.0035221428571428548 -2019-11-27 22:00:00+00:00,0.003381428571428567 -2019-11-28 22:00:00+00:00,0.0035285714285714204 -2019-12-01 22:00:00+00:00,0.003890714285714287 -2019-12-02 22:00:00+00:00,0.003910714285714291 -2019-12-03 22:00:00+00:00,0.00398857142857142 -2019-12-04 22:00:00+00:00,0.003904999999999984 -2019-12-05 22:00:00+00:00,0.00411785714285711 -2019-12-08 22:00:00+00:00,0.004141428571428534 -2019-12-09 22:00:00+00:00,0.004189285714285673 -2019-12-10 22:00:00+00:00,0.00440071428571425 -2019-12-11 22:00:00+00:00,0.00424642857142854 -2019-12-12 22:00:00+00:00,0.0046664285714285315 -2019-12-15 22:00:00+00:00,0.0047999999999999475 -2019-12-16 22:00:00+00:00,0.00489285714285708 -2019-12-17 22:00:00+00:00,0.005068571428571375 -2019-12-18 22:00:00+00:00,0.00499499999999994 -2019-12-19 22:00:00+00:00,0.004795714285714204 -2019-12-22 22:00:00+00:00,0.004782857142857073 -2019-12-23 22:00:00+00:00,0.004607142857142794 -2019-12-25 22:00:00+00:00,0.004579285714285659 -2019-12-26 22:00:00+00:00,0.004738571428571385 -2019-12-29 22:00:00+00:00,0.0049128571428571 -2019-12-30 22:00:00+00:00,0.0049585714285714 -2020-01-01 22:00:00+00:00,0.0048635714285714116 -2020-01-02 22:00:00+00:00,0.004889285714285707 -2020-01-05 22:00:00+00:00,0.004609999999999987 -2020-01-06 22:00:00+00:00,0.004800714285714285 -2020-01-07 22:00:00+00:00,0.004955000000000011 -2020-01-08 22:00:00+00:00,0.004842142857142858 -2020-01-09 22:00:00+00:00,0.004892142857142853 -2020-01-12 22:00:00+00:00,0.004719285714285719 -2020-01-13 22:00:00+00:00,0.004822142857142854 -2020-01-14 22:00:00+00:00,0.004967142857142869 -2020-01-15 22:00:00+00:00,0.005096428571428573 -2020-01-16 22:00:00+00:00,0.004841428571428568 -2020-01-19 22:00:00+00:00,0.004677142857142856 -2020-01-20 22:00:00+00:00,0.004646428571428559 -2020-01-21 22:00:00+00:00,0.004411428571428558 -2020-01-22 22:00:00+00:00,0.0045357142857142775 -2020-01-23 22:00:00+00:00,0.0044907142857142845 -2020-01-26 22:00:00+00:00,0.004233571428571424 -2020-01-27 22:00:00+00:00,0.0039521428571428485 -2020-01-28 22:00:00+00:00,0.004005714285714279 -2020-01-29 22:00:00+00:00,0.0039242857142857135 -2020-01-30 22:00:00+00:00,0.00423785714285715 -2020-02-02 22:00:00+00:00,0.004380000000000018 -2020-02-03 22:00:00+00:00,0.004280000000000014 -2020-02-04 22:00:00+00:00,0.004348571428571447 -2020-02-05 22:00:00+00:00,0.004300000000000018 -2020-02-06 22:00:00+00:00,0.004421428571428592 -2020-02-09 22:00:00+00:00,0.00451357142857145 -2020-02-10 22:00:00+00:00,0.004551428571428587 -2020-02-11 22:00:00+00:00,0.004464285714285714 -2020-02-12 22:00:00+00:00,0.004556428571428572 -2020-02-13 22:00:00+00:00,0.004600000000000001 -2020-02-16 22:00:00+00:00,0.0045600000000000085 -2020-02-17 22:00:00+00:00,0.004679285714285727 -2020-02-18 22:00:00+00:00,0.0046585714285714485 -2020-02-19 22:00:00+00:00,0.004406428571428573 -2020-02-20 22:00:00+00:00,0.0045399999999999885 -2020-02-23 22:00:00+00:00,0.004795714285714269 -2020-02-24 22:00:00+00:00,0.004837857142857116 -2020-02-25 22:00:00+00:00,0.004869999999999978 -2020-02-26 22:00:00+00:00,0.005473571428571411 -2020-02-27 22:00:00+00:00,0.005847857142857135 -2020-03-01 22:00:00+00:00,0.006730714285714272 -2020-03-02 22:00:00+00:00,0.00714714285714286 -2020-03-03 22:00:00+00:00,0.007412857142857142 -2020-03-04 22:00:00+00:00,0.00806642857142857 -2020-03-05 22:00:00+00:00,0.00893357142857143 -2020-03-08 21:00:00+00:00,0.010079285714285704 -2020-03-09 21:00:00+00:00,0.011178571428571402 -2020-03-10 21:00:00+00:00,0.011649999999999985 -2020-03-11 21:00:00+00:00,0.013075714285714286 -2020-03-12 21:00:00+00:00,0.013785000000000016 -2020-03-15 21:00:00+00:00,0.014551428571428595 -2020-03-16 21:00:00+00:00,0.015842142857142884 -2020-03-17 21:00:00+00:00,0.016670714285714316 -2020-03-18 21:00:00+00:00,0.018273571428571462 -2020-03-19 21:00:00+00:00,0.018533571428571465 -2020-03-22 21:00:00+00:00,0.019061428571428594 -2020-03-23 21:00:00+00:00,0.01958214285714288 -2020-03-24 21:00:00+00:00,0.019640000000000022 -2020-03-25 21:00:00+00:00,0.01996428571428572 -2020-03-26 21:00:00+00:00,0.01983285714285716 -2020-03-29 21:00:00+00:00,0.019485000000000023 -2020-03-30 21:00:00+00:00,0.019610714285714308 -2020-03-31 21:00:00+00:00,0.018592857142857157 -2020-04-01 21:00:00+00:00,0.018459285714285727 -2020-04-02 21:00:00+00:00,0.01792 -2020-04-05 21:00:00+00:00,0.016724285714285716 -2020-04-06 21:00:00+00:00,0.016005714285714272 -2020-04-07 21:00:00+00:00,0.014187142857142827 -2020-04-08 21:00:00+00:00,0.01359642857142854 -2020-04-09 21:00:00+00:00,0.012459285714285688 -2020-04-12 21:00:00+00:00,0.01181857142857141 -2020-04-13 21:00:00+00:00,0.011444285714285685 -2020-04-14 21:00:00+00:00,0.011058571428571409 -2020-04-15 21:00:00+00:00,0.010347142857142841 -2020-04-16 21:00:00+00:00,0.00995928571428571 -2020-04-19 21:00:00+00:00,0.009450714285714281 -2020-04-20 21:00:00+00:00,0.008936428571428559 -2020-04-21 21:00:00+00:00,0.008469285714285704 -2020-04-22 21:00:00+00:00,0.008459285714285716 -2020-04-23 21:00:00+00:00,0.008712142857142866 -2020-04-26 21:00:00+00:00,0.00804142857142858 -2020-04-27 21:00:00+00:00,0.008091428571428591 -2020-04-28 21:00:00+00:00,0.00777785714285717 -2020-04-29 21:00:00+00:00,0.008537142857142894 -2020-04-30 21:00:00+00:00,0.008603571428571457 -2020-05-03 21:00:00+00:00,0.00858928571428576 -2020-05-04 21:00:00+00:00,0.008340000000000045 -2020-05-05 21:00:00+00:00,0.008122857142857178 -2020-05-06 21:00:00+00:00,0.008030000000000028 -2020-05-07 21:00:00+00:00,0.008064285714285746 -2020-05-10 21:00:00+00:00,0.007963571428571467 -2020-05-11 21:00:00+00:00,0.008095714285714317 -2020-05-12 21:00:00+00:00,0.008055000000000034 -2020-05-13 21:00:00+00:00,0.0076721428571428895 -2020-05-14 21:00:00+00:00,0.0077650000000000375 -2020-05-17 21:00:00+00:00,0.008110000000000046 -2020-05-18 21:00:00+00:00,0.00816071428571433 -2020-05-19 21:00:00+00:00,0.007735714285714322 -2020-05-20 21:00:00+00:00,0.007640714285714334 -2020-05-21 21:00:00+00:00,0.007564285714285753 -2020-05-24 21:00:00+00:00,0.007166428571428621 -2020-05-25 21:00:00+00:00,0.007448571428571487 -2020-05-26 21:00:00+00:00,0.007660714285714338 -2020-05-27 21:00:00+00:00,0.007958571428571481 -2020-05-28 21:00:00+00:00,0.008142142857142922 -2020-05-31 21:00:00+00:00,0.0078071428571429334 -2020-06-01 21:00:00+00:00,0.007777857142857217 -2020-06-02 21:00:00+00:00,0.00807857142857149 -2020-06-03 21:00:00+00:00,0.00883571428571436 -2020-06-04 21:00:00+00:00,0.008680000000000068 -2020-06-07 21:00:00+00:00,0.008520714285714341 -2020-06-08 21:00:00+00:00,0.008826428571428615 -2020-06-09 21:00:00+00:00,0.009035714285714322 -2020-06-10 21:00:00+00:00,0.009368571428571473 -2020-06-11 21:00:00+00:00,0.009968571428571469 -2020-06-14 21:00:00+00:00,0.009987142857142892 -2020-06-15 21:00:00+00:00,0.010191428571428613 -2020-06-16 21:00:00+00:00,0.010085000000000042 -2020-06-17 21:00:00+00:00,0.010088571428571462 -2020-06-18 21:00:00+00:00,0.010318571428571446 -2020-06-21 21:00:00+00:00,0.01046642857142859 -2020-06-22 21:00:00+00:00,0.010640714285714305 -2020-06-23 21:00:00+00:00,0.009995714285714299 -2020-06-24 21:00:00+00:00,0.009736428571428582 -2020-06-25 21:00:00+00:00,0.009682857142857168 -2020-06-28 21:00:00+00:00,0.009307142857142878 -2020-06-29 21:00:00+00:00,0.009095000000000028 -2020-06-30 21:00:00+00:00,0.008918571428571458 -2020-07-01 21:00:00+00:00,0.00857000000000003 -2020-07-02 21:00:00+00:00,0.008043571428571468 -2020-07-05 21:00:00+00:00,0.00787571428571432 -2020-07-06 21:00:00+00:00,0.007777857142857185 -2020-07-07 21:00:00+00:00,0.007872142857142899 -2020-07-08 21:00:00+00:00,0.007904285714285761 -2020-07-09 21:00:00+00:00,0.007679285714285745 -2020-07-12 21:00:00+00:00,0.007388571428571459 -2020-07-13 21:00:00+00:00,0.007429285714285726 -2020-07-14 21:00:00+00:00,0.007370714285714294 -2020-07-15 21:00:00+00:00,0.007564285714285722 -2020-07-16 21:00:00+00:00,0.007534285714285731 -2020-07-19 21:00:00+00:00,0.007495714285714304 -2020-07-20 21:00:00+00:00,0.007685000000000005 -2020-07-21 21:00:00+00:00,0.007795714285714287 -2020-07-22 21:00:00+00:00,0.008181428571428562 -2020-07-23 21:00:00+00:00,0.007999999999999991 -2020-07-26 21:00:00+00:00,0.008469285714285688 -2020-07-27 21:00:00+00:00,0.008367142857142826 -2020-07-28 21:00:00+00:00,0.00838285714285712 -2020-07-29 21:00:00+00:00,0.008721428571428547 -2020-07-30 21:00:00+00:00,0.009241428571428543 -2020-08-02 21:00:00+00:00,0.009366428571428553 -2020-08-03 21:00:00+00:00,0.009537857142857122 -2020-08-04 21:00:00+00:00,0.009828571428571393 -2020-08-05 21:00:00+00:00,0.010064285714285684 -2020-08-06 21:00:00+00:00,0.010511428571428552 -2020-08-09 21:00:00+00:00,0.01013857142857141 -2020-08-10 21:00:00+00:00,0.010074999999999976 -2020-08-11 21:00:00+00:00,0.01021499999999999 -2020-08-12 21:00:00+00:00,0.010259285714285709 -2020-08-13 21:00:00+00:00,0.009755714285714296 -2020-08-16 21:00:00+00:00,0.00959428571428573 -2020-08-17 21:00:00+00:00,0.009632857142857141 -2020-08-18 21:00:00+00:00,0.009669285714285714 -2020-08-19 21:00:00+00:00,0.009090714285714285 -2020-08-20 21:00:00+00:00,0.009290000000000005 -2020-08-23 21:00:00+00:00,0.009150000000000007 -2020-08-24 21:00:00+00:00,0.008772857142857169 -2020-08-25 21:00:00+00:00,0.008545000000000025 -2020-08-26 21:00:00+00:00,0.008627142857142864 -2020-08-27 21:00:00+00:00,0.008942142857142867 -2020-08-30 21:00:00+00:00,0.008914285714285732 -2020-08-31 21:00:00+00:00,0.008942857142857157 -2020-09-01 21:00:00+00:00,0.00911071428571429 -2020-09-02 21:00:00+00:00,0.009159999999999993 -2020-09-03 21:00:00+00:00,0.009390714285714268 -2020-09-06 21:00:00+00:00,0.008955 -2020-09-07 21:00:00+00:00,0.008522142857142858 -2020-09-08 21:00:00+00:00,0.008626428571428575 -2020-09-09 21:00:00+00:00,0.008545714285714283 -2020-09-10 21:00:00+00:00,0.008505 -2020-09-13 21:00:00+00:00,0.008482142857142851 -2020-09-14 21:00:00+00:00,0.008439285714285696 -2020-09-15 21:00:00+00:00,0.00811857142857142 -2020-09-16 21:00:00+00:00,0.008165714285714267 -2020-09-17 21:00:00+00:00,0.00789642857142855 -2020-09-20 21:00:00+00:00,0.008112857142857113 -2020-09-21 21:00:00+00:00,0.007930714285714267 -2020-09-22 21:00:00+00:00,0.007874285714285691 -2020-09-23 21:00:00+00:00,0.0077021428571428475 -2020-09-24 21:00:00+00:00,0.007957142857142838 -2020-09-27 21:00:00+00:00,0.007977857142857132 -2020-09-28 21:00:00+00:00,0.007996428571428571 -2020-09-29 21:00:00+00:00,0.007662142857142855 -2020-09-30 21:00:00+00:00,0.007611428571428555 -2020-10-01 21:00:00+00:00,0.007601428571428552 -2020-10-04 21:00:00+00:00,0.00782142857142855 -2020-10-05 21:00:00+00:00,0.0076864285714285385 -2020-10-06 21:00:00+00:00,0.007267857142857127 -2020-10-07 21:00:00+00:00,0.007302142857142828 -2020-10-08 21:00:00+00:00,0.006860714285714268 -2020-10-11 21:00:00+00:00,0.006567857142857125 -2020-10-12 21:00:00+00:00,0.006695714285714265 -2020-10-13 21:00:00+00:00,0.006627857142857122 -2020-10-14 21:00:00+00:00,0.0066035714285714074 -2020-10-15 21:00:00+00:00,0.006513571428571404 -2020-10-18 21:00:00+00:00,0.006561428571428544 -2020-10-19 21:00:00+00:00,0.006634285714285688 -2020-10-20 21:00:00+00:00,0.006678571428571423 -2020-10-21 21:00:00+00:00,0.006685714285714279 -2020-10-22 21:00:00+00:00,0.006587857142857161 -2020-10-25 21:00:00+00:00,0.006455000000000021 -2020-10-26 21:00:00+00:00,0.00637857142857144 -2020-10-27 21:00:00+00:00,0.006598571428571438 -2020-10-28 21:00:00+00:00,0.006814285714285725 -2020-10-29 21:00:00+00:00,0.006987142857142874 -2020-11-01 22:00:00+00:00,0.006615714285714312 -2020-11-02 22:00:00+00:00,0.007082142857142878 -2020-11-03 22:00:00+00:00,0.0077864285714286064 -2020-11-04 22:00:00+00:00,0.008477142857142897 -2020-11-05 22:00:00+00:00,0.00851357142857147 -2020-11-08 22:00:00+00:00,0.008826428571428615 -2020-11-09 22:00:00+00:00,0.008862142857142898 -2020-11-10 22:00:00+00:00,0.009089285714285753 -2020-11-11 22:00:00+00:00,0.008991428571428603 -2020-11-12 22:00:00+00:00,0.008857857142857186 -2020-11-15 22:00:00+00:00,0.008920000000000055 -2020-11-16 22:00:00+00:00,0.008715714285714351 -2020-11-17 22:00:00+00:00,0.008239285714285767 -2020-11-18 22:00:00+00:00,0.00825357142857148 -2020-11-19 22:00:00+00:00,0.008306428571428619 -2020-11-22 22:00:00+00:00,0.008232857142857184 -2020-11-23 22:00:00+00:00,0.007455000000000037 -2020-11-24 22:00:00+00:00,0.00673357142857145 -2020-11-25 22:00:00+00:00,0.006447857142857164 -2020-11-26 22:00:00+00:00,0.005962857142857159 -2020-11-29 22:00:00+00:00,0.006079285714285716 -2020-11-30 22:00:00+00:00,0.006538571428571426 -2020-12-01 22:00:00+00:00,0.006639285714285704 -2020-12-02 22:00:00+00:00,0.006889999999999984 -2020-12-03 22:00:00+00:00,0.006978571428571422 -2020-12-06 22:00:00+00:00,0.007239999999999992 -2020-12-07 22:00:00+00:00,0.007216428571428568 -2020-12-08 22:00:00+00:00,0.007375714285714263 -2020-12-09 22:00:00+00:00,0.007680714285714263 -2020-12-10 22:00:00+00:00,0.00733499999999998 -2020-12-13 22:00:00+00:00,0.007374285714285699 -2020-12-14 22:00:00+00:00,0.007375000000000005 -2020-12-15 22:00:00+00:00,0.007599285714285713 -2020-12-16 22:00:00+00:00,0.00778428571428572 -2020-12-17 22:00:00+00:00,0.007542142857142878 -2020-12-20 22:00:00+00:00,0.007342142857142885 -2020-12-21 22:00:00+00:00,0.007529285714285746 -2020-12-22 22:00:00+00:00,0.007482142857142882 -2020-12-23 22:00:00+00:00,0.007277142857142871 -2020-12-27 22:00:00+00:00,0.007144285714285714 -2020-12-28 22:00:00+00:00,0.007343571428571417 -2020-12-29 22:00:00+00:00,0.007144285714285714 -2020-12-30 22:00:00+00:00,0.007260714285714287 -2021-01-03 22:00:00+00:00,0.007522142857142858 -2021-01-04 22:00:00+00:00,0.0074799999999999945 -2021-01-05 22:00:00+00:00,0.007737142857142839 -2021-01-06 22:00:00+00:00,0.007824999999999986 -2021-01-07 22:00:00+00:00,0.007889999999999984 -2021-01-10 22:00:00+00:00,0.008239999999999978 -2021-01-11 22:00:00+00:00,0.007875714285714255 -2021-01-12 22:00:00+00:00,0.007720714285714255 -2021-01-13 22:00:00+00:00,0.007723571428571401 -2021-01-14 22:00:00+00:00,0.008074999999999959 -2021-01-17 22:00:00+00:00,0.007818571428571406 -2021-01-18 22:00:00+00:00,0.007849999999999977 -2021-01-19 22:00:00+00:00,0.007998571428571395 -2021-01-20 22:00:00+00:00,0.007780714285714252 -2021-01-21 22:00:00+00:00,0.007379285714285684 -2021-01-24 22:00:00+00:00,0.007440714285714245 -2021-01-25 22:00:00+00:00,0.007327857142857108 -2021-01-26 22:00:00+00:00,0.0074142857142856745 -2021-01-27 22:00:00+00:00,0.0071985714285713875 -2021-01-28 22:00:00+00:00,0.006958571428571402 -2021-01-31 22:00:00+00:00,0.007013571428571397 -2021-02-01 22:00:00+00:00,0.006964285714285677 -2021-02-02 22:00:00+00:00,0.006811428571428532 -2021-02-03 22:00:00+00:00,0.006796428571428544 -2021-02-04 22:00:00+00:00,0.007257142857142819 -2021-02-07 22:00:00+00:00,0.00708071428571425 -2021-02-08 22:00:00+00:00,0.007032857142857111 -2021-02-09 22:00:00+00:00,0.006787857142857108 -2021-02-10 22:00:00+00:00,0.0067735714285713945 -2021-02-11 22:00:00+00:00,0.006672857142857115 -2021-02-14 22:00:00+00:00,0.0063885714285713945 -2021-02-15 22:00:00+00:00,0.006124999999999968 -2021-02-16 22:00:00+00:00,0.006301428571428553 -2021-02-17 22:00:00+00:00,0.0062828571428571135 -2021-02-18 22:00:00+00:00,0.006152142857142844 -2021-02-21 22:00:00+00:00,0.006166428571428557 -2021-02-22 22:00:00+00:00,0.006156428571428555 -2021-02-23 22:00:00+00:00,0.0060142857142856864 -2021-02-24 22:00:00+00:00,0.0059378571428571215 -2021-02-25 22:00:00+00:00,0.006475714285714267 -2021-02-28 22:00:00+00:00,0.006467857142857136 -2021-03-01 22:00:00+00:00,0.006949999999999996 -2021-03-02 22:00:00+00:00,0.007197142857142854 -2021-03-03 22:00:00+00:00,0.007570000000000013 -2021-03-04 22:00:00+00:00,0.007968571428571436 -2021-03-07 22:00:00+00:00,0.008066428571428585 -2021-03-08 22:00:00+00:00,0.008022857142857156 -2021-03-09 22:00:00+00:00,0.00803642857142858 -2021-03-10 22:00:00+00:00,0.008122857142857145 -2021-03-11 22:00:00+00:00,0.008126428571428581 -2021-03-14 21:00:00+00:00,0.008209285714285728 -2021-03-15 21:00:00+00:00,0.008239285714285735 -2021-03-16 21:00:00+00:00,0.008327142857142882 -2021-03-17 21:00:00+00:00,0.008050000000000033 -2021-03-18 21:00:00+00:00,0.007975000000000034 -2021-03-21 21:00:00+00:00,0.007808571428571466 -2021-03-22 21:00:00+00:00,0.00800928571428575 -2021-03-23 21:00:00+00:00,0.0075692857142857384 -2021-03-24 21:00:00+00:00,0.007439285714285744 -2021-03-25 21:00:00+00:00,0.007099285714285752 -2021-03-28 21:00:00+00:00,0.0067657142857143115 -2021-03-29 21:00:00+00:00,0.006790714285714317 -2021-03-30 21:00:00+00:00,0.006659285714285741 -2021-03-31 21:00:00+00:00,0.006578571428571449 -2021-04-01 21:00:00+00:00,0.006444285714285728 -2021-04-04 21:00:00+00:00,0.006531428571428585 -2021-04-05 21:00:00+00:00,0.006412857142857157 -2021-04-06 21:00:00+00:00,0.006207857142857146 -2021-04-07 21:00:00+00:00,0.0062328571428571355 -2021-04-08 21:00:00+00:00,0.006044999999999999 -2021-04-11 21:00:00+00:00,0.005682857142857148 -2021-04-12 21:00:00+00:00,0.005927142857142861 -2021-04-13 21:00:00+00:00,0.0057399999999999994 -2021-04-14 21:00:00+00:00,0.005715714285714284 -2021-04-15 21:00:00+00:00,0.00579357142857143 -2021-04-18 21:00:00+00:00,0.006086428571428572 -2021-04-19 21:00:00+00:00,0.00609857142857143 -2021-04-20 21:00:00+00:00,0.0059407142857142835 -2021-04-21 21:00:00+00:00,0.006216428571428583 -2021-04-22 21:00:00+00:00,0.006254285714285736 -2021-04-25 21:00:00+00:00,0.006061428571428583 -2021-04-26 21:00:00+00:00,0.0059328571428571685 -2021-04-27 21:00:00+00:00,0.006018571428571444 -2021-04-28 21:00:00+00:00,0.005979285714285727 -2021-04-29 21:00:00+00:00,0.006421428571428562 -2021-05-02 21:00:00+00:00,0.006314999999999992 -2021-05-03 21:00:00+00:00,0.006503571428571434 -2021-05-04 21:00:00+00:00,0.006527857142857133 -2021-05-05 21:00:00+00:00,0.0067714285714285715 -2021-05-06 21:00:00+00:00,0.006865714285714285 -2021-05-09 21:00:00+00:00,0.0068200000000000005 -2021-05-10 21:00:00+00:00,0.0069164285714285855 -2021-05-11 21:00:00+00:00,0.00699357142857144 -2021-05-12 21:00:00+00:00,0.006761428571428569 -2021-05-13 21:00:00+00:00,0.006911428571428568 -2021-05-16 21:00:00+00:00,0.006959285714285708 -2021-05-17 21:00:00+00:00,0.006997142857142861 -2021-05-18 21:00:00+00:00,0.007269285714285708 -2021-05-19 21:00:00+00:00,0.0069150000000000045 -2021-05-20 21:00:00+00:00,0.007029285714285706 -2021-05-23 21:00:00+00:00,0.006967857142857129 -2021-05-24 21:00:00+00:00,0.007069285714285699 -2021-05-25 21:00:00+00:00,0.007087857142857106 -2021-05-26 21:00:00+00:00,0.006526428571428536 -2021-05-27 21:00:00+00:00,0.0066785714285713905 -2021-05-30 21:00:00+00:00,0.00660142857142852 -2021-05-31 21:00:00+00:00,0.006287857142857083 -2021-06-01 21:00:00+00:00,0.006343571428571385 -2021-06-02 21:00:00+00:00,0.006480714285714252 -2021-06-03 21:00:00+00:00,0.006757857142857117 -2021-06-06 21:00:00+00:00,0.006564285714285689 -2021-06-07 21:00:00+00:00,0.006167857142857122 -2021-06-08 21:00:00+00:00,0.006072142857142844 -2021-06-09 21:00:00+00:00,0.005875714285714285 -2021-06-10 21:00:00+00:00,0.0061814285714285756 -2021-06-13 21:00:00+00:00,0.006048571428571435 -2021-06-14 21:00:00+00:00,0.005797857142857156 -2021-06-15 21:00:00+00:00,0.006513571428571436 -2021-06-16 21:00:00+00:00,0.006815714285714306 -2021-06-17 21:00:00+00:00,0.007027857142857173 -2021-06-20 21:00:00+00:00,0.007247857142857171 -2021-06-21 21:00:00+00:00,0.007312857142857153 -2021-06-22 21:00:00+00:00,0.00704571428571429 -2021-06-23 21:00:00+00:00,0.00674 -2021-06-24 21:00:00+00:00,0.00668357142857144 -2021-06-27 21:00:00+00:00,0.006770000000000006 -2021-06-28 21:00:00+00:00,0.006810714285714289 -2021-06-29 21:00:00+00:00,0.006898571428571436 -2021-06-30 21:00:00+00:00,0.006515714285714291 -2021-07-01 21:00:00+00:00,0.006734285714285725 -2021-07-04 21:00:00+00:00,0.006615714285714296 -2021-07-05 21:00:00+00:00,0.006245714285714299 -2021-07-06 21:00:00+00:00,0.005816428571428579 -2021-07-07 21:00:00+00:00,0.005864285714285719 -2021-07-08 21:00:00+00:00,0.005740714285714289 -2021-07-11 21:00:00+00:00,0.005544285714285732 -2021-07-12 21:00:00+00:00,0.0058621428571428635 -2021-07-13 21:00:00+00:00,0.006062857142857148 -2021-07-14 21:00:00+00:00,0.00610285714285714 -2021-07-15 21:00:00+00:00,0.006017142857142864 -2021-07-18 21:00:00+00:00,0.006075714285714295 -2021-07-19 21:00:00+00:00,0.0059550000000000115 -2021-07-20 21:00:00+00:00,0.00599928571428573 -2021-07-21 21:00:00+00:00,0.006045000000000015 -2021-07-22 21:00:00+00:00,0.006065000000000019 -2021-07-25 21:00:00+00:00,0.005818571428571451 -2021-07-26 21:00:00+00:00,0.005936428571428605 -2021-07-27 21:00:00+00:00,0.005887857142857175 -2021-07-28 21:00:00+00:00,0.005857857142857185 -2021-07-29 21:00:00+00:00,0.005950714285714317 -2021-08-01 21:00:00+00:00,0.005486428571428622 -2021-08-02 21:00:00+00:00,0.005292857142857195 -2021-08-03 21:00:00+00:00,0.005381428571428616 -2021-08-04 21:00:00+00:00,0.005375000000000034 -2021-08-05 21:00:00+00:00,0.005522857142857163 -2021-08-08 21:00:00+00:00,0.005431428571428579 -2021-08-09 21:00:00+00:00,0.005291428571428566 -2021-08-10 21:00:00+00:00,0.00511142857142856 -2021-08-11 21:00:00+00:00,0.005056428571428565 -2021-08-12 21:00:00+00:00,0.005208571428571419 -2021-08-15 21:00:00+00:00,0.004941428571428557 -2021-08-16 21:00:00+00:00,0.004936428571428556 -2021-08-17 21:00:00+00:00,0.004914999999999987 -2021-08-18 21:00:00+00:00,0.004869999999999993 -2021-08-19 21:00:00+00:00,0.004887857142857126 -2021-08-22 21:00:00+00:00,0.005013571428571411 -2021-08-23 21:00:00+00:00,0.0048064285714285605 -2021-08-24 21:00:00+00:00,0.004940714285714283 -2021-08-25 21:00:00+00:00,0.004595 -2021-08-26 21:00:00+00:00,0.0048328571428571465 -2021-08-29 21:00:00+00:00,0.004787857142857154 -2021-08-30 21:00:00+00:00,0.004800714285714301 -2021-08-31 21:00:00+00:00,0.0050800000000000055 -2021-09-01 21:00:00+00:00,0.004840714285714294 -2021-09-02 21:00:00+00:00,0.004908571428571421 -2021-09-05 21:00:00+00:00,0.00457642857142856 -2021-09-06 21:00:00+00:00,0.004567142857142849 -2021-09-07 21:00:00+00:00,0.004554285714285717 -2021-09-08 21:00:00+00:00,0.004522857142857146 -2021-09-09 21:00:00+00:00,0.0044107142857142834 -2021-09-12 21:00:00+00:00,0.004475000000000007 -2021-09-13 21:00:00+00:00,0.004457142857142858 -2021-09-14 21:00:00+00:00,0.004454285714285728 -2021-09-15 21:00:00+00:00,0.004474285714285732 -2021-09-16 21:00:00+00:00,0.00474285714285716 -2021-09-19 21:00:00+00:00,0.004646428571428591 -2021-09-20 21:00:00+00:00,0.0044342857142857395 -2021-09-21 21:00:00+00:00,0.004645000000000026 -2021-09-22 21:00:00+00:00,0.004814285714285755 -2021-09-23 21:00:00+00:00,0.004932857142857183 -2021-09-26 21:00:00+00:00,0.0049014285714285965 -2021-09-27 21:00:00+00:00,0.004801428571428591 -2021-09-28 21:00:00+00:00,0.0052635714285714464 -2021-09-29 21:00:00+00:00,0.005302857142857149 -2021-09-30 21:00:00+00:00,0.005284285714285709 -2021-10-03 21:00:00+00:00,0.005332857142857139 -2021-10-04 21:00:00+00:00,0.005394999999999991 -2021-10-05 21:00:00+00:00,0.005444285714285695 -2021-10-06 21:00:00+00:00,0.005160714285714264 -2021-10-07 21:00:00+00:00,0.005221428571428551 -2021-10-10 21:00:00+00:00,0.005249285714285686 -2021-10-11 21:00:00+00:00,0.005067857142857116 -2021-10-12 21:00:00+00:00,0.0050821428571428285 -2021-10-13 21:00:00+00:00,0.005034999999999964 -2021-10-14 21:00:00+00:00,0.004942857142857122 -2021-10-17 21:00:00+00:00,0.005054999999999968 -2021-10-18 21:00:00+00:00,0.0047692857142856825 -2021-10-19 21:00:00+00:00,0.00472928571428569 -2021-10-20 21:00:00+00:00,0.004754999999999969 -2021-10-21 21:00:00+00:00,0.004625714285714265 -2021-10-24 21:00:00+00:00,0.0048642857142856865 -2021-10-25 21:00:00+00:00,0.00460499999999997 -2021-10-26 21:00:00+00:00,0.004722142857142834 -2021-10-27 21:00:00+00:00,0.0051878571428571095 -2021-10-28 21:00:00+00:00,0.006024999999999963 -2021-10-31 21:00:00+00:00,0.006147142857142828 -2021-11-01 21:00:00+00:00,0.005929285714285669 -2021-11-02 21:00:00+00:00,0.006026428571428544 -2021-11-03 21:00:00+00:00,0.0064392857142856795 -2021-11-04 21:00:00+00:00,0.0065071428571428225 -2021-11-07 22:00:00+00:00,0.006389999999999975 -2021-11-08 22:00:00+00:00,0.006372142857142842 -2021-11-09 22:00:00+00:00,0.006882142857142837 -2021-11-10 22:00:00+00:00,0.0069549999999999656 -2021-11-11 22:00:00+00:00,0.006629999999999977 -2021-11-14 22:00:00+00:00,0.007106428571428561 -2021-11-15 22:00:00+00:00,0.0073599999999999855 -2021-11-16 22:00:00+00:00,0.007063571428571407 -2021-11-17 22:00:00+00:00,0.006387857142857135 -2021-11-18 22:00:00+00:00,0.0068214285714285495 -2021-11-21 22:00:00+00:00,0.00697357142857142 -2021-11-22 22:00:00+00:00,0.006938571428571413 -2021-11-23 22:00:00+00:00,0.006801428571428562 -2021-11-24 22:00:00+00:00,0.006592142857142856 -2021-11-25 22:00:00+00:00,0.007189285714285708 -2021-11-28 22:00:00+00:00,0.007323571428571414 -2021-11-29 22:00:00+00:00,0.0075278571428571495 -2021-11-30 22:00:00+00:00,0.007617857142857153 -2021-12-01 22:00:00+00:00,0.00778357142857143 -2021-12-02 22:00:00+00:00,0.007494999999999997 -2021-12-05 22:00:00+00:00,0.007280714285714275 -2021-12-06 22:00:00+00:00,0.007298571428571424 -2021-12-07 22:00:00+00:00,0.007497142857142853 -2021-12-08 22:00:00+00:00,0.007098571428571431 -2021-12-09 22:00:00+00:00,0.007092857142857155 -2021-12-12 22:00:00+00:00,0.007165000000000009 -2021-12-13 22:00:00+00:00,0.007171428571428574 -2021-12-14 22:00:00+00:00,0.0075028571428571444 -2021-12-15 22:00:00+00:00,0.007153571428571426 -2021-12-16 22:00:00+00:00,0.00755428571428572 -2021-12-19 22:00:00+00:00,0.006992142857142859 -2021-12-20 22:00:00+00:00,0.006882142857142869 -2021-12-21 22:00:00+00:00,0.007065000000000004 -2021-12-22 22:00:00+00:00,0.006957857142857142 -2021-12-23 22:00:00+00:00,0.006907857142857148 -2021-12-26 22:00:00+00:00,0.006626428571428573 -2021-12-27 22:00:00+00:00,0.006310000000000006 -2021-12-28 22:00:00+00:00,0.006505714285714289 -2021-12-29 22:00:00+00:00,0.006523571428571406 -2021-12-30 22:00:00+00:00,0.0066935714285714255 -2022-01-02 22:00:00+00:00,0.006905000000000002 -2022-01-03 22:00:00+00:00,0.006710714285714284 -2022-01-04 22:00:00+00:00,0.006639999999999995 -2022-01-05 22:00:00+00:00,0.006162857142857137 -2022-01-06 22:00:00+00:00,0.006202142857142838 -2022-01-09 22:00:00+00:00,0.006446428571428552 -2022-01-10 22:00:00+00:00,0.006334999999999995 -2022-01-11 22:00:00+00:00,0.006662142857142854 -2022-01-12 22:00:00+00:00,0.006705714285714283 -2022-01-13 22:00:00+00:00,0.007081428571428572 -2022-01-16 22:00:00+00:00,0.0070721428571428446 -2022-01-17 22:00:00+00:00,0.007155714285714281 -2022-01-18 22:00:00+00:00,0.006991428571428585 -2022-01-19 22:00:00+00:00,0.0068685714285714305 -2022-01-20 22:00:00+00:00,0.006577142857142853 -2022-01-23 22:00:00+00:00,0.006619999999999991 -2022-01-24 22:00:00+00:00,0.0065964285714285665 -2022-01-25 22:00:00+00:00,0.006798571428571432 -2022-01-26 22:00:00+00:00,0.0070628571428571485 -2022-01-27 22:00:00+00:00,0.006894285714285726 -2022-01-30 22:00:00+00:00,0.00723071428571428 -2022-01-31 22:00:00+00:00,0.006944285714285704 -2022-02-01 22:00:00+00:00,0.007070000000000005 -2022-02-02 22:00:00+00:00,0.007784285714285736 -2022-02-03 22:00:00+00:00,0.007996428571428602 -2022-02-06 22:00:00+00:00,0.007580000000000031 -2022-02-07 22:00:00+00:00,0.007681428571428585 -2022-02-08 22:00:00+00:00,0.007534285714285716 -2022-02-09 22:00:00+00:00,0.007971428571428582 -2022-02-10 22:00:00+00:00,0.008296428571428585 -2022-02-13 22:00:00+00:00,0.008461428571428588 -2022-02-14 22:00:00+00:00,0.008402857142857156 -2022-02-15 22:00:00+00:00,0.007968571428571436 -2022-02-16 22:00:00+00:00,0.008045 -2022-02-17 22:00:00+00:00,0.007713571428571446 -2022-02-20 22:00:00+00:00,0.007902142857142873 -2022-02-21 22:00:00+00:00,0.008012142857142865 -2022-02-22 22:00:00+00:00,0.007110714285714288 -2022-02-23 22:00:00+00:00,0.008056428571428567 -2022-02-24 22:00:00+00:00,0.008483571428571415 -2022-02-27 22:00:00+00:00,0.009029285714285708 -2022-02-28 22:00:00+00:00,0.009731428571428582 -2022-03-01 22:00:00+00:00,0.009492142857142854 -2022-03-02 22:00:00+00:00,0.00939785714285714 -2022-03-03 22:00:00+00:00,0.010063571428571425 -2022-03-06 22:00:00+00:00,0.010487142857142837 -2022-03-07 22:00:00+00:00,0.010901428571428553 -2022-03-08 22:00:00+00:00,0.011915714285714267 -2022-03-09 22:00:00+00:00,0.012502857142857118 -2022-03-10 22:00:00+00:00,0.012912142857142832 -2022-03-13 21:00:00+00:00,0.013014999999999968 -2022-03-14 21:00:00+00:00,0.013270714285714247 -2022-03-15 21:00:00+00:00,0.012511428571428538 -2022-03-16 21:00:00+00:00,0.012664285714285684 -2022-03-17 21:00:00+00:00,0.012568571428571405 -2022-03-20 21:00:00+00:00,0.011973571428571392 -2022-03-21 21:00:00+00:00,0.011961428571428536 -2022-03-22 21:00:00+00:00,0.011899999999999957 -2022-03-23 21:00:00+00:00,0.01094071428571424 -2022-03-24 21:00:00+00:00,0.010444285714285668 -2022-03-27 21:00:00+00:00,0.010058571428571392 -2022-03-28 21:00:00+00:00,0.009797857142857096 -2022-03-29 21:00:00+00:00,0.009390714285714237 -2022-03-30 21:00:00+00:00,0.00926428571428566 -2022-03-31 21:00:00+00:00,0.008942857142857094 -2022-04-03 21:00:00+00:00,0.008943571428571384 -2022-04-04 21:00:00+00:00,0.00887357142857137 -2022-04-05 21:00:00+00:00,0.008400714285714221 -2022-04-06 21:00:00+00:00,0.008103571428571368 -2022-04-07 21:00:00+00:00,0.008069285714285668 -2022-04-10 21:00:00+00:00,0.007896428571428535 -2022-04-11 21:00:00+00:00,0.007915714285714248 -2022-04-12 21:00:00+00:00,0.008182857142857112 -2022-04-13 21:00:00+00:00,0.008962142857142839 -2022-04-14 21:00:00+00:00,0.00881142857142855 -2022-04-17 21:00:00+00:00,0.007977857142857132 -2022-04-18 21:00:00+00:00,0.007726428571428563 -2022-04-19 21:00:00+00:00,0.0074357142857142755 -2022-04-20 21:00:00+00:00,0.007894999999999985 -2022-04-21 21:00:00+00:00,0.007802857142857127 -2022-04-24 21:00:00+00:00,0.008019999999999996 -2022-04-25 21:00:00+00:00,0.008300714285714297 -2022-04-26 21:00:00+00:00,0.008773571428571427 -2022-04-27 21:00:00+00:00,0.009047142857142856 -2022-04-28 21:00:00+00:00,0.009339285714285708 -2022-05-01 21:00:00+00:00,0.009307142857142863 -2022-05-02 21:00:00+00:00,0.009307142857142863 -2022-05-03 21:00:00+00:00,0.00901357142857143 -2022-05-04 21:00:00+00:00,0.009837857142857152 -2022-05-05 21:00:00+00:00,0.010297142857142862 -2022-05-08 21:00:00+00:00,0.010612857142857155 -2022-05-09 21:00:00+00:00,0.010448571428571458 -2022-05-10 21:00:00+00:00,0.01018071428571432 -2022-05-11 21:00:00+00:00,0.010856428571428609 -2022-05-12 21:00:00+00:00,0.010510714285714309 -2022-05-15 21:00:00+00:00,0.010161428571428575 -2022-05-16 21:00:00+00:00,0.010068571428571442 -2022-05-17 21:00:00+00:00,0.010133571428571424 -2022-05-18 21:00:00+00:00,0.010447857142857151 -2022-05-19 21:00:00+00:00,0.010365000000000004 -2022-05-22 21:00:00+00:00,0.01077000000000001 -2022-05-23 21:00:00+00:00,0.010502857142857147 -2022-05-24 21:00:00+00:00,0.010128571428571423 -2022-05-25 21:00:00+00:00,0.009792142857142852 -2022-05-26 21:00:00+00:00,0.009584999999999986 -2022-05-29 21:00:00+00:00,0.009589285714285698 -2022-05-30 21:00:00+00:00,0.009772142857142832 -2022-05-31 21:00:00+00:00,0.009318571428571398 -2022-06-01 21:00:00+00:00,0.009564999999999982 -2022-06-02 21:00:00+00:00,0.009611428571428557 -2022-06-05 21:00:00+00:00,0.00918857142857142 -2022-06-06 21:00:00+00:00,0.008898571428571438 -2022-06-07 21:00:00+00:00,0.008409285714285706 -2022-06-08 21:00:00+00:00,0.009097857142857142 -2022-06-09 21:00:00+00:00,0.009057857142857149 -2022-06-12 21:00:00+00:00,0.009292142857142876 -2022-06-13 21:00:00+00:00,0.009228571428571444 -2022-06-14 21:00:00+00:00,0.009795714285714305 -2022-06-15 21:00:00+00:00,0.010882142857142887 -2022-06-16 21:00:00+00:00,0.011281428571428585 -2022-06-19 21:00:00+00:00,0.01107142857142859 -2022-06-20 21:00:00+00:00,0.010799285714285742 -2022-06-21 21:00:00+00:00,0.011027142857142886 -2022-06-22 21:00:00+00:00,0.011297142857142894 -2022-06-23 21:00:00+00:00,0.011232857142857171 -2022-06-26 21:00:00+00:00,0.011252142857142869 -2022-06-27 21:00:00+00:00,0.011437857142857166 -2022-06-28 21:00:00+00:00,0.010991428571428588 -2022-06-29 21:00:00+00:00,0.010776428571428576 -2022-06-30 21:00:00+00:00,0.010774999999999995 -2022-07-03 21:00:00+00:00,0.010472857142857141 -2022-07-04 21:00:00+00:00,0.010937857142857142 -2022-07-05 21:00:00+00:00,0.01018642857142855 -2022-07-06 21:00:00+00:00,0.009902857142857118 -2022-07-07 21:00:00+00:00,0.0102485714285714 -2022-07-10 21:00:00+00:00,0.01079071428571424 -2022-07-11 21:00:00+00:00,0.010339999999999952 -2022-07-12 21:00:00+00:00,0.010526428571428523 -2022-07-13 21:00:00+00:00,0.010874999999999952 -2022-07-14 21:00:00+00:00,0.01106142857142854 -2022-07-17 21:00:00+00:00,0.011201428571428538 -2022-07-18 21:00:00+00:00,0.011554285714285675 -2022-07-19 21:00:00+00:00,0.011637142857142806 -2022-07-20 21:00:00+00:00,0.011667142857142796 -2022-07-21 21:00:00+00:00,0.012237857142857078 -2022-07-24 21:00:00+00:00,0.01127857142857136 -2022-07-25 21:00:00+00:00,0.01147357142857137 -2022-07-26 21:00:00+00:00,0.011809999999999956 -2022-07-27 21:00:00+00:00,0.011815714285714247 -2022-07-28 21:00:00+00:00,0.01151857142857141 -2022-07-31 21:00:00+00:00,0.011489285714285693 -2022-08-01 21:00:00+00:00,0.011532142857142848 -2022-08-02 21:00:00+00:00,0.011387857142857125 -2022-08-03 21:00:00+00:00,0.011449285714285686 -2022-08-04 21:00:00+00:00,0.011363571428571409 -2022-08-07 21:00:00+00:00,0.010742142857142842 -2022-08-08 21:00:00+00:00,0.01031857142857143 -2022-08-09 21:00:00+00:00,0.01062142857142859 -2022-08-10 21:00:00+00:00,0.010359285714285746 -2022-08-11 21:00:00+00:00,0.010428571428571454 -2022-08-14 21:00:00+00:00,0.010223571428571459 -2022-08-15 21:00:00+00:00,0.009853571428571462 -2022-08-16 21:00:00+00:00,0.009404285714285754 -2022-08-17 21:00:00+00:00,0.009443571428571456 -2022-08-18 21:00:00+00:00,0.009398571428571463 -2022-08-21 21:00:00+00:00,0.009327857142857165 -2022-08-22 21:00:00+00:00,0.009545000000000026 -2022-08-23 21:00:00+00:00,0.009471428571428606 -2022-08-24 21:00:00+00:00,0.009283571428571455 -2022-08-25 21:00:00+00:00,0.00986071428571431 -2022-08-28 21:00:00+00:00,0.010262142857142878 -2022-08-29 21:00:00+00:00,0.009591428571428593 -2022-08-30 21:00:00+00:00,0.00972714285714287 -2022-08-31 21:00:00+00:00,0.010133571428571455 -2022-09-01 21:00:00+00:00,0.009967142857142888 -2022-09-04 21:00:00+00:00,0.009925000000000026 -2022-09-05 21:00:00+00:00,0.010388571428571445 -2022-09-06 21:00:00+00:00,0.010542857142857172 -2022-09-07 21:00:00+00:00,0.010800714285714306 -2022-09-08 21:00:00+00:00,0.010775714285714309 -2022-09-11 21:00:00+00:00,0.011012142857142884 -2022-09-12 21:00:00+00:00,0.011947142857142878 -2022-09-13 21:00:00+00:00,0.011832142857142871 -2022-09-14 21:00:00+00:00,0.011249285714285715 -2022-09-15 21:00:00+00:00,0.01108000000000001 -2022-09-18 21:00:00+00:00,0.01101142857142857 -2022-09-19 21:00:00+00:00,0.010922857142857139 -2022-09-20 21:00:00+00:00,0.011049999999999989 -2022-09-21 21:00:00+00:00,0.011119285714285696 -2022-09-22 21:00:00+00:00,0.011958571428571414 -2022-09-25 21:00:00+00:00,0.012214285714285702 -2022-09-26 21:00:00+00:00,0.01197428571428569 -2022-09-27 21:00:00+00:00,0.012798571428571406 -2022-09-28 21:00:00+00:00,0.013243571428571401 -2022-09-29 21:00:00+00:00,0.013016428571428549 -2022-10-02 21:00:00+00:00,0.012098571428571403 -2022-10-03 21:00:00+00:00,0.012992142857142832 -2022-10-04 21:00:00+00:00,0.013694999999999981 -2022-10-05 21:00:00+00:00,0.014031428571428544 -2022-10-06 21:00:00+00:00,0.014227142857142836 -2022-10-09 21:00:00+00:00,0.014057857142857122 -2022-10-10 21:00:00+00:00,0.013634285714285694 -2022-10-11 21:00:00+00:00,0.013397142857142838 -2022-10-12 21:00:00+00:00,0.013330714285714267 -2022-10-13 21:00:00+00:00,0.012923571428571408 -2022-10-16 21:00:00+00:00,0.013140714285714268 -2022-10-17 21:00:00+00:00,0.012054285714285693 -2022-10-18 21:00:00+00:00,0.011598571428571403 -2022-10-19 21:00:00+00:00,0.011395714285714263 -2022-10-20 21:00:00+00:00,0.011914285714285695 -2022-10-23 21:00:00+00:00,0.011194285714285697 -2022-10-24 21:00:00+00:00,0.010962857142857132 -2022-10-25 21:00:00+00:00,0.011013571428571416 -2022-10-26 21:00:00+00:00,0.011337142857142839 -2022-10-27 21:00:00+00:00,0.011336428571428556 -2022-10-30 21:00:00+00:00,0.011253571428571418 -2022-10-31 21:00:00+00:00,0.011495714285714276 -2022-11-01 21:00:00+00:00,0.011412857142857138 -2022-11-02 21:00:00+00:00,0.011471428571428568 -2022-11-03 21:00:00+00:00,0.012127142857142852 -2022-11-06 22:00:00+00:00,0.01260428571428571 -2022-11-07 22:00:00+00:00,0.012671428571428564 -2022-11-08 22:00:00+00:00,0.012703571428571417 -2022-11-09 22:00:00+00:00,0.013577142857142843 -2022-11-10 22:00:00+00:00,0.014351428571428562 -2022-11-13 22:00:00+00:00,0.014058571428571412 -2022-11-14 22:00:00+00:00,0.014457857142857125 -2022-11-15 22:00:00+00:00,0.014254999999999986 -2022-11-16 22:00:00+00:00,0.014467857142857135 -2022-11-17 22:00:00+00:00,0.014393571428571419 -2022-11-20 22:00:00+00:00,0.014462857142857126 -2022-11-21 22:00:00+00:00,0.013793571428571414 -2022-11-22 22:00:00+00:00,0.013786428571428548 -2022-11-23 22:00:00+00:00,0.012662857142857118 -2022-11-24 22:00:00+00:00,0.012268571428571406 -2022-11-27 22:00:00+00:00,0.01256642857142855 -2022-11-28 22:00:00+00:00,0.01241642857142856 -2022-11-29 22:00:00+00:00,0.011357857142857133 -2022-11-30 22:00:00+00:00,0.010927142857142833 -2022-12-01 22:00:00+00:00,0.011139999999999975 -2022-12-04 22:00:00+00:00,0.010520714285714263 -2022-12-05 22:00:00+00:00,0.010277142857142827 -2022-12-06 22:00:00+00:00,0.010312142857142817 -2022-12-07 22:00:00+00:00,0.010262142857142822 -2022-12-08 22:00:00+00:00,0.010076428571428542 -2022-12-11 22:00:00+00:00,0.010112142857142823 -2022-12-12 22:00:00+00:00,0.010375714285714266 -2022-12-13 22:00:00+00:00,0.010442857142857118 -2022-12-14 22:00:00+00:00,0.010937857142857126 -2022-12-15 22:00:00+00:00,0.010308571428571413 -2022-12-18 22:00:00+00:00,0.010362857142857118 -2022-12-19 22:00:00+00:00,0.009942857142857111 -2022-12-20 22:00:00+00:00,0.009330714285714272 -2022-12-21 22:00:00+00:00,0.009111428571428564 -2022-12-22 22:00:00+00:00,0.008624285714285704 -2022-12-26 22:00:00+00:00,0.008513571428571422 -2022-12-27 22:00:00+00:00,0.008238571428571428 -2022-12-28 22:00:00+00:00,0.00827785714285713 -2022-12-29 22:00:00+00:00,0.00820642857142855 -2023-01-01 22:00:00+00:00,0.00809428571428569 -2023-01-02 22:00:00+00:00,0.008226428571428539 -2023-01-03 22:00:00+00:00,0.008358571428571406 -2023-01-04 22:00:00+00:00,0.008164285714285688 -2023-01-05 22:00:00+00:00,0.00878142857142856 -2023-01-08 22:00:00+00:00,0.009062857142857119 -2023-01-09 22:00:00+00:00,0.008831428571428537 -2023-01-10 22:00:00+00:00,0.008801428571428531 -2023-01-11 22:00:00+00:00,0.009161428571428527 -2023-01-12 22:00:00+00:00,0.009455714285714234 -2023-01-15 22:00:00+00:00,0.00956071428571424 -2023-01-16 22:00:00+00:00,0.009754999999999958 -2023-01-17 22:00:00+00:00,0.010044285714285681 -2023-01-18 22:00:00+00:00,0.009923571428571412 -2023-01-19 22:00:00+00:00,0.0099092857142857 -2023-01-22 22:00:00+00:00,0.009314999999999993 -2023-01-23 22:00:00+00:00,0.009088571428571415 -2023-01-24 22:00:00+00:00,0.008729285714285709 -2023-01-25 22:00:00+00:00,0.008115714285714273 -2023-01-26 22:00:00+00:00,0.007694999999999992 -2023-01-29 22:00:00+00:00,0.007890000000000017 -2023-01-30 22:00:00+00:00,0.008046428571428597 -2023-01-31 22:00:00+00:00,0.0081364285714286 -2023-02-01 22:00:00+00:00,0.00856500000000003 -2023-02-02 22:00:00+00:00,0.009099285714285739 -2023-02-05 22:00:00+00:00,0.009060714285714295 -2023-02-06 22:00:00+00:00,0.00889 -2023-02-07 22:00:00+00:00,0.008844285714285702 -2023-02-08 22:00:00+00:00,0.009023571428571417 -2023-02-09 22:00:00+00:00,0.00906499999999999 -2023-02-12 22:00:00+00:00,0.009147142857142845 -2023-02-13 22:00:00+00:00,0.009372857142857119 -2023-02-14 22:00:00+00:00,0.009409285714285691 -2023-02-15 22:00:00+00:00,0.00944999999999999 -2023-02-16 22:00:00+00:00,0.009529285714285685 -2023-02-19 22:00:00+00:00,0.009257142857142821 -2023-02-20 22:00:00+00:00,0.008627142857142818 -2023-02-21 22:00:00+00:00,0.008037142857142823 -2023-02-22 22:00:00+00:00,0.007345714285714257 -2023-02-23 22:00:00+00:00,0.0072628571428571265 -2023-02-26 22:00:00+00:00,0.007189285714285708 -2023-02-27 22:00:00+00:00,0.007330714285714286 -2023-02-28 22:00:00+00:00,0.007648571428571433 -2023-03-01 22:00:00+00:00,0.007718571428571416 -2023-03-02 22:00:00+00:00,0.007547857142857138 -2023-03-05 22:00:00+00:00,0.007364285714285712 -2023-03-06 22:00:00+00:00,0.007825000000000002 -2023-03-07 22:00:00+00:00,0.007692142857142846 -2023-03-08 22:00:00+00:00,0.007460714285714281 -2023-03-09 22:00:00+00:00,0.00812071428571429 -2023-03-12 21:00:00+00:00,0.008471428571428574 -2023-03-13 21:00:00+00:00,0.008511428571428567 -2023-03-14 21:00:00+00:00,0.009890714285714293 -2023-03-15 21:00:00+00:00,0.009937142857142867 -2023-03-16 21:00:00+00:00,0.009866428571428578 -2023-03-19 21:00:00+00:00,0.010068571428571442 -2023-03-20 21:00:00+00:00,0.009771428571428573 -2023-03-21 21:00:00+00:00,0.010177857142857159 -2023-03-22 21:00:00+00:00,0.010571428571428596 -2023-03-23 21:00:00+00:00,0.010952857142857162 -2023-03-26 21:00:00+00:00,0.010285714285714296 -2023-03-27 21:00:00+00:00,0.010311428571428591 -2023-03-28 21:00:00+00:00,0.010317142857142882 -2023-03-29 21:00:00+00:00,0.010144285714285732 -2023-03-30 21:00:00+00:00,0.009994285714285749 -2023-04-02 21:00:00+00:00,0.010407142857142917 -2023-04-03 21:00:00+00:00,0.009312142857142911 -2023-04-04 21:00:00+00:00,0.009270714285714323 -2023-04-05 21:00:00+00:00,0.009098571428571465 -2023-04-06 21:00:00+00:00,0.00872857142857145 -2023-04-09 21:00:00+00:00,0.008738571428571453 -2023-04-10 21:00:00+00:00,0.008139285714285729 -2023-04-11 21:00:00+00:00,0.008024285714285722 -2023-04-12 21:00:00+00:00,0.00777785714285717 -2023-04-13 21:00:00+00:00,0.008123571428571452 -2023-04-16 21:00:00+00:00,0.008391428571428605 -2023-04-17 21:00:00+00:00,0.008439285714285745 -2023-04-18 21:00:00+00:00,0.008183571428571448 -2023-04-19 21:00:00+00:00,0.007949285714285723 -2023-04-20 21:00:00+00:00,0.007431428571428565 -2023-04-23 21:00:00+00:00,0.0073857142857142654 -2023-04-24 21:00:00+00:00,0.00755785714285714 -2023-04-25 21:00:00+00:00,0.008086428571428574 -2023-04-26 21:00:00+00:00,0.008254999999999997 -2023-04-27 21:00:00+00:00,0.008229285714285717 -2023-04-30 21:00:00+00:00,0.00824357142857143 -2023-05-01 21:00:00+00:00,0.008074285714285716 -2023-05-02 21:00:00+00:00,0.008080714285714266 -2023-05-03 21:00:00+00:00,0.00809571428571427 -2023-05-04 21:00:00+00:00,0.008027857142857111 -2023-05-07 21:00:00+00:00,0.007977857142857116 -2023-05-08 21:00:00+00:00,0.007958571428571417 -2023-05-09 21:00:00+00:00,0.008024285714285706 -2023-05-10 21:00:00+00:00,0.008324999999999996 -2023-05-11 21:00:00+00:00,0.008349285714285726 -2023-05-14 21:00:00+00:00,0.007937857142857139 -2023-05-15 21:00:00+00:00,0.0073849999999999905 -2023-05-16 21:00:00+00:00,0.007329999999999995 -2023-05-17 21:00:00+00:00,0.007353571428571419 -2023-05-18 21:00:00+00:00,0.007335714285714271 -2023-05-21 21:00:00+00:00,0.0071214285714285485 -2023-05-22 21:00:00+00:00,0.006895714285714275 -2023-05-23 21:00:00+00:00,0.006521428571428567 -2023-05-24 21:00:00+00:00,0.006296428571428584 -2023-05-25 21:00:00+00:00,0.006320000000000008 -2023-05-28 21:00:00+00:00,0.0061328571428571465 -2023-05-29 21:00:00+00:00,0.006195714285714289 -2023-05-30 21:00:00+00:00,0.006214285714285712 -2023-05-31 21:00:00+00:00,0.0063507142857142885 -2023-06-01 21:00:00+00:00,0.006554285714285735 -2023-06-04 21:00:00+00:00,0.006540000000000022 -2023-06-05 21:00:00+00:00,0.006556428571428606 -2023-06-06 21:00:00+00:00,0.006454285714285746 -2023-06-07 21:00:00+00:00,0.0066135714285714565 -2023-06-08 21:00:00+00:00,0.006660714285714321 -2023-06-11 21:00:00+00:00,0.006637142857142897 -2023-06-12 21:00:00+00:00,0.006744285714285758 -2023-06-13 21:00:00+00:00,0.0070350000000000456 -2023-06-14 21:00:00+00:00,0.007691428571428619 -2023-06-15 21:00:00+00:00,0.00779785714285719 -2023-06-18 21:00:00+00:00,0.007547142857142911 -2023-06-19 21:00:00+00:00,0.007214285714285761 -2023-06-20 21:00:00+00:00,0.0070592857142857445 -2023-06-21 21:00:00+00:00,0.006985714285714294 -2023-06-22 21:00:00+00:00,0.007465714285714282 -2023-06-25 21:00:00+00:00,0.0072292857142857 -2023-06-26 21:00:00+00:00,0.00725214285714285 -2023-06-27 21:00:00+00:00,0.007073571428571441 -2023-06-28 21:00:00+00:00,0.006952857142857157 diff --git a/indicators/EUR_USD_BollingerBands_middle.csv b/indicators/EUR_USD_BollingerBands_middle.csv deleted file mode 100644 index ace3359..0000000 --- a/indicators/EUR_USD_BollingerBands_middle.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,BollingerBands_middle -2006-05-15 21:00:00+00:00, -2006-05-16 21:00:00+00:00, -2006-05-17 21:00:00+00:00, -2006-05-18 21:00:00+00:00, -2006-05-20 21:00:00+00:00, -2006-05-21 21:00:00+00:00, -2006-05-22 21:00:00+00:00, -2006-05-23 21:00:00+00:00, -2006-05-24 21:00:00+00:00, -2006-05-25 21:00:00+00:00, -2006-05-26 21:00:00+00:00, -2006-05-27 21:00:00+00:00, -2006-05-28 21:00:00+00:00, -2006-05-29 21:00:00+00:00, -2006-05-30 21:00:00+00:00, -2006-05-31 21:00:00+00:00, -2006-06-01 21:00:00+00:00, -2006-06-02 21:00:00+00:00, -2006-06-03 21:00:00+00:00, -2006-06-04 21:00:00+00:00,1.2816885 -2006-06-05 21:00:00+00:00,1.2815594999999997 -2006-06-06 21:00:00+00:00,1.2817785 -2006-06-07 21:00:00+00:00,1.2808205000000001 -2006-06-08 21:00:00+00:00,1.280124 -2006-06-10 21:00:00+00:00,1.2794165000000002 -2006-06-11 21:00:00+00:00,1.2780185 -2006-06-12 21:00:00+00:00,1.2766095 -2006-06-13 21:00:00+00:00,1.2758175 -2006-06-14 21:00:00+00:00,1.2750105 -2006-06-15 21:00:00+00:00,1.2745335 -2006-06-17 21:00:00+00:00,1.2740915 -2006-06-18 21:00:00+00:00,1.273298 -2006-06-19 21:00:00+00:00,1.2724435 -2006-06-20 21:00:00+00:00,1.2713945 -2006-06-21 21:00:00+00:00,1.2702395 -2006-06-22 21:00:00+00:00,1.268754 -2006-06-24 21:00:00+00:00,1.266743 -2006-06-25 21:00:00+00:00,1.2650545 -2006-06-26 21:00:00+00:00,1.2632735 -2006-06-27 21:00:00+00:00,1.2615215 -2006-06-28 21:00:00+00:00,1.2606875 -2006-06-29 21:00:00+00:00,1.2607125 -2006-07-01 21:00:00+00:00,1.261371 -2006-07-02 21:00:00+00:00,1.2621905 -2006-07-03 21:00:00+00:00,1.2630915 -2006-07-04 21:00:00+00:00,1.2637795 -2006-07-05 21:00:00+00:00,1.2650105 -2006-07-06 21:00:00+00:00,1.26608 -2006-07-07 21:00:00+00:00,1.2669515 -2006-07-08 21:00:00+00:00,1.2678265 -2006-07-09 21:00:00+00:00,1.26823 -2006-07-10 21:00:00+00:00,1.269212 -2006-07-11 21:00:00+00:00,1.2698399999999999 -2006-07-12 21:00:00+00:00,1.26999 -2006-07-13 21:00:00+00:00,1.2703515 -2006-07-14 21:00:00+00:00,1.2710665 -2006-07-15 21:00:00+00:00,1.271739 -2006-07-16 21:00:00+00:00,1.271424 -2006-07-17 21:00:00+00:00,1.271058 -2006-07-18 21:00:00+00:00,1.2712109999999999 -2006-07-19 21:00:00+00:00,1.2710219999999999 -2006-07-20 21:00:00+00:00,1.270542 -2006-07-21 21:00:00+00:00,1.2700995000000002 -2006-07-22 21:00:00+00:00,1.2696415 -2006-07-23 21:00:00+00:00,1.2688184999999998 -2006-07-24 21:00:00+00:00,1.2680924999999998 -2006-07-25 21:00:00+00:00,1.2677795 -2006-07-26 21:00:00+00:00,1.267217 -2006-07-27 21:00:00+00:00,1.266957 -2006-07-28 21:00:00+00:00,1.2666545 -2006-07-29 21:00:00+00:00,1.266841 -2006-07-30 21:00:00+00:00,1.266807 -2006-07-31 21:00:00+00:00,1.267415 -2006-08-01 21:00:00+00:00,1.267905 -2006-08-02 21:00:00+00:00,1.2686585 -2006-08-03 21:00:00+00:00,1.2697835 -2006-08-05 21:00:00+00:00,1.270896 -2006-08-06 21:00:00+00:00,1.272514 -2006-08-07 21:00:00+00:00,1.274154 -2006-08-08 21:00:00+00:00,1.2755230000000002 -2006-08-09 21:00:00+00:00,1.2763550000000001 -2006-08-10 21:00:00+00:00,1.2764765 -2006-08-11 21:00:00+00:00,1.2765955 -2006-08-12 21:00:00+00:00,1.2766629999999999 -2006-08-13 21:00:00+00:00,1.277063 -2006-08-14 21:00:00+00:00,1.278086 -2006-08-15 21:00:00+00:00,1.278698 -2006-08-16 21:00:00+00:00,1.279346 -2006-08-17 21:00:00+00:00,1.2796759999999998 -2006-08-18 21:00:00+00:00,1.2800135 -2006-08-19 21:00:00+00:00,1.2803134999999999 -2006-08-20 21:00:00+00:00,1.2809435 -2006-08-21 21:00:00+00:00,1.2808305 -2006-08-22 21:00:00+00:00,1.2808285 -2006-08-23 21:00:00+00:00,1.2806385 -2006-08-24 21:00:00+00:00,1.2800285 -2006-08-26 21:00:00+00:00,1.279496 -2006-08-27 21:00:00+00:00,1.279187 -2006-08-28 21:00:00+00:00,1.279137 -2006-08-29 21:00:00+00:00,1.279002 -2006-08-30 21:00:00+00:00,1.279096 -2006-08-31 21:00:00+00:00,1.2796695 -2006-09-01 21:00:00+00:00,1.2802555 -2006-09-02 21:00:00+00:00,1.2808455 -2006-09-03 21:00:00+00:00,1.2816325000000002 -2006-09-04 21:00:00+00:00,1.2817925000000001 -2006-09-05 21:00:00+00:00,1.2816185 -2006-09-06 21:00:00+00:00,1.2811385 -2006-09-07 21:00:00+00:00,1.2803820000000001 -2006-09-09 21:00:00+00:00,1.279622 -2006-09-10 21:00:00+00:00,1.2790035 -2006-09-11 21:00:00+00:00,1.2779775 -2006-09-12 21:00:00+00:00,1.2774135 -2006-09-13 21:00:00+00:00,1.2770935 -2006-09-14 21:00:00+00:00,1.2765925 -2006-09-16 21:00:00+00:00,1.2760475 -2006-09-17 21:00:00+00:00,1.2757355000000001 -2006-09-18 21:00:00+00:00,1.2752255 -2006-09-19 21:00:00+00:00,1.2745415000000002 -2006-09-20 21:00:00+00:00,1.2742765 -2006-09-21 21:00:00+00:00,1.2741325 -2006-09-22 21:00:00+00:00,1.2738800000000001 -2006-09-23 21:00:00+00:00,1.2736375 -2006-09-24 21:00:00+00:00,1.2731530000000002 -2006-09-25 21:00:00+00:00,1.272239 -2006-09-26 21:00:00+00:00,1.271664 -2006-09-27 21:00:00+00:00,1.271156 -2006-09-28 21:00:00+00:00,1.2708655 -2006-09-29 21:00:00+00:00,1.2708720000000002 -2006-09-30 21:00:00+00:00,1.2709345 -2006-10-01 21:00:00+00:00,1.2711145 -2006-10-02 21:00:00+00:00,1.2713355 -2006-10-03 21:00:00+00:00,1.2714575 -2006-10-04 21:00:00+00:00,1.2713085 -2006-10-05 21:00:00+00:00,1.270993 -2006-10-06 21:00:00+00:00,1.27078 -2006-10-07 21:00:00+00:00,1.270237 -2006-10-08 21:00:00+00:00,1.269822 -2006-10-09 21:00:00+00:00,1.269079 -2006-10-10 21:00:00+00:00,1.267755 -2006-10-11 21:00:00+00:00,1.2666080000000002 -2006-10-12 21:00:00+00:00,1.2652579999999998 -2006-10-13 21:00:00+00:00,1.2638829999999999 -2006-10-14 21:00:00+00:00,1.2626825 -2006-10-15 21:00:00+00:00,1.2618975000000001 -2006-10-16 21:00:00+00:00,1.2611184999999998 -2006-10-17 21:00:00+00:00,1.2602645 -2006-10-18 21:00:00+00:00,1.26002 -2006-10-19 21:00:00+00:00,1.2597369999999999 -2006-10-20 21:00:00+00:00,1.2594014999999998 -2006-10-21 21:00:00+00:00,1.2588000000000001 -2006-10-22 21:00:00+00:00,1.257897 -2006-10-23 21:00:00+00:00,1.2571100000000002 -2006-10-24 21:00:00+00:00,1.2566549999999999 -2006-10-25 21:00:00+00:00,1.2571185 -2006-10-26 21:00:00+00:00,1.2578185 -2006-10-28 21:00:00+00:00,1.2585134999999998 -2006-10-29 22:00:00+00:00,1.2591585 -2006-10-30 22:00:00+00:00,1.2602815 -2006-10-31 22:00:00+00:00,1.2614874999999999 -2006-11-01 22:00:00+00:00,1.2626025 -2006-11-02 22:00:00+00:00,1.2636224999999999 -2006-11-03 22:00:00+00:00,1.2646425000000001 -2006-11-04 22:00:00+00:00,1.2657 -2006-11-05 22:00:00+00:00,1.2666499999999998 -2006-11-06 22:00:00+00:00,1.26781 -2006-11-07 22:00:00+00:00,1.2689340000000002 -2006-11-08 22:00:00+00:00,1.269951 -2006-11-09 22:00:00+00:00,1.2710645 -2006-11-11 22:00:00+00:00,1.272205 -2006-11-12 22:00:00+00:00,1.2731465 -2006-11-13 22:00:00+00:00,1.2744455000000001 -2006-11-14 22:00:00+00:00,1.2757935000000002 -2006-11-15 22:00:00+00:00,1.2767575 -2006-11-16 22:00:00+00:00,1.277427 -2006-11-17 22:00:00+00:00,1.27786 -2006-11-18 22:00:00+00:00,1.278335 -2006-11-19 22:00:00+00:00,1.278792 -2006-11-20 22:00:00+00:00,1.2792080000000001 -2006-11-21 22:00:00+00:00,1.280141 -2006-11-22 22:00:00+00:00,1.280973 -2006-11-23 22:00:00+00:00,1.2828555 -2006-11-24 22:00:00+00:00,1.2847305 -2006-11-25 22:00:00+00:00,1.2869755 -2006-11-26 22:00:00+00:00,1.2890325 -2006-11-27 22:00:00+00:00,1.2911475 -2006-11-28 22:00:00+00:00,1.2931314999999999 -2006-11-29 22:00:00+00:00,1.2952055 -2006-11-30 22:00:00+00:00,1.297695 -2006-12-02 22:00:00+00:00,1.3001349999999998 -2006-12-03 22:00:00+00:00,1.302814 -2006-12-04 22:00:00+00:00,1.305339 -2006-12-05 22:00:00+00:00,1.307639 -2006-12-06 22:00:00+00:00,1.3100939999999999 -2006-12-07 22:00:00+00:00,1.311969 -2006-12-09 22:00:00+00:00,1.3137339999999997 -2006-12-10 22:00:00+00:00,1.315774 -2006-12-11 22:00:00+00:00,1.318122 -2006-12-12 22:00:00+00:00,1.3199619999999999 -2006-12-13 22:00:00+00:00,1.320958 -2006-12-14 22:00:00+00:00,1.3216405 -2006-12-15 22:00:00+00:00,1.321573 -2006-12-16 22:00:00+00:00,1.321533 -2006-12-17 22:00:00+00:00,1.321188 -2006-12-18 22:00:00+00:00,1.3214979999999998 -2006-12-19 22:00:00+00:00,1.3213650000000001 -2006-12-20 22:00:00+00:00,1.321473 -2006-12-21 22:00:00+00:00,1.320899 -2006-12-23 22:00:00+00:00,1.3198234999999998 -2006-12-24 22:00:00+00:00,1.31887 -2006-12-25 22:00:00+00:00,1.317652 -2006-12-26 22:00:00+00:00,1.3166419999999999 -2006-12-27 22:00:00+00:00,1.3159480000000001 -2006-12-28 22:00:00+00:00,1.3155035 -2006-12-29 22:00:00+00:00,1.3154795 -2006-12-31 22:00:00+00:00,1.3155695 -2007-01-01 22:00:00+00:00,1.3157515 -2007-01-02 22:00:00+00:00,1.3151715 -2007-01-03 22:00:00+00:00,1.3145285 -2007-01-04 22:00:00+00:00,1.313827 -2007-01-06 22:00:00+00:00,1.3135075 -2007-01-07 22:00:00+00:00,1.313224 -2007-01-08 22:00:00+00:00,1.3128115 -2007-01-09 22:00:00+00:00,1.3120155 -2007-01-10 22:00:00+00:00,1.3105005 -2007-01-11 22:00:00+00:00,1.309252 -2007-01-13 22:00:00+00:00,1.3079975 -2007-01-14 22:00:00+00:00,1.3070435 -2007-01-15 22:00:00+00:00,1.3060155000000002 -2007-01-16 22:00:00+00:00,1.304989 -2007-01-17 22:00:00+00:00,1.3043179999999999 -2007-01-18 22:00:00+00:00,1.3035335000000001 -2007-01-20 22:00:00+00:00,1.3026045 -2007-01-21 22:00:00+00:00,1.301366 -2007-01-22 22:00:00+00:00,1.3005105000000001 -2007-01-23 22:00:00+00:00,1.2993739999999998 -2007-01-24 22:00:00+00:00,1.297668 -2007-01-25 22:00:00+00:00,1.2964090000000001 -2007-01-26 22:00:00+00:00,1.295573 -2007-01-27 22:00:00+00:00,1.295156 -2007-01-28 22:00:00+00:00,1.2948565 -2007-01-29 22:00:00+00:00,1.2945855 -2007-01-30 22:00:00+00:00,1.294742 -2007-01-31 22:00:00+00:00,1.2951635 -2007-02-01 22:00:00+00:00,1.2955035000000001 -2007-02-03 22:00:00+00:00,1.2956865 -2007-02-04 22:00:00+00:00,1.295701 -2007-02-05 22:00:00+00:00,1.2959385 -2007-02-06 22:00:00+00:00,1.2964054999999999 -2007-02-07 22:00:00+00:00,1.2969215 -2007-02-08 22:00:00+00:00,1.297145 -2007-02-09 22:00:00+00:00,1.297402 -2007-02-10 22:00:00+00:00,1.2975415000000001 -2007-02-11 22:00:00+00:00,1.29762 -2007-02-12 22:00:00+00:00,1.2976775 -2007-02-13 22:00:00+00:00,1.2984760000000002 -2007-02-14 22:00:00+00:00,1.299525 -2007-02-15 22:00:00+00:00,1.300631 -2007-02-17 22:00:00+00:00,1.301821 -2007-02-18 22:00:00+00:00,1.3030055 -2007-02-19 22:00:00+00:00,1.3039135 -2007-02-20 22:00:00+00:00,1.304764 -2007-02-21 22:00:00+00:00,1.3052329999999999 -2007-02-22 22:00:00+00:00,1.305955 -2007-02-24 22:00:00+00:00,1.3069895 -2007-02-25 22:00:00+00:00,1.3081275 -2007-02-26 22:00:00+00:00,1.3096985 -2007-02-27 22:00:00+00:00,1.3109199999999999 -2007-02-28 22:00:00+00:00,1.3117984999999999 -2007-03-01 22:00:00+00:00,1.3125525 -2007-03-03 22:00:00+00:00,1.313515 -2007-03-04 22:00:00+00:00,1.3139195000000001 -2007-03-05 22:00:00+00:00,1.314606 -2007-03-06 22:00:00+00:00,1.315661 -2007-03-07 22:00:00+00:00,1.3161405 -2007-03-08 22:00:00+00:00,1.3160634999999998 -2007-03-10 22:00:00+00:00,1.3160535 -2007-03-11 21:00:00+00:00,1.3163084999999999 -2007-03-12 21:00:00+00:00,1.3165165 -2007-03-13 21:00:00+00:00,1.3168465 -2007-03-14 21:00:00+00:00,1.317339 -2007-03-15 21:00:00+00:00,1.31823 -2007-03-16 21:00:00+00:00,1.3191890000000002 -2007-03-17 21:00:00+00:00,1.3199365 -2007-03-18 21:00:00+00:00,1.320608 -2007-03-19 21:00:00+00:00,1.3212519999999999 -2007-03-20 21:00:00+00:00,1.3219685 -2007-03-21 21:00:00+00:00,1.3224805 -2007-03-22 21:00:00+00:00,1.3229635 -2007-03-24 21:00:00+00:00,1.323426 -2007-03-25 21:00:00+00:00,1.3240720000000001 -2007-03-26 21:00:00+00:00,1.3253884999999999 -2007-03-27 21:00:00+00:00,1.3263179999999999 -2007-03-28 21:00:00+00:00,1.327095 -2007-03-29 21:00:00+00:00,1.3281975000000001 -2007-03-31 21:00:00+00:00,1.329485 -2007-04-01 21:00:00+00:00,1.330614 -2007-04-02 21:00:00+00:00,1.3313215 -2007-04-03 21:00:00+00:00,1.332173 -2007-04-04 21:00:00+00:00,1.333212 -2007-04-05 21:00:00+00:00,1.3339154999999998 -2007-04-06 21:00:00+00:00,1.3342235 -2007-04-07 21:00:00+00:00,1.3345115 -2007-04-08 21:00:00+00:00,1.3347065 -2007-04-09 21:00:00+00:00,1.3353875 -2007-04-10 21:00:00+00:00,1.3359615 -2007-04-11 21:00:00+00:00,1.336439 -2007-04-12 21:00:00+00:00,1.3374195 -2007-04-14 21:00:00+00:00,1.3387695000000002 -2007-04-15 21:00:00+00:00,1.3400205 -2007-04-16 21:00:00+00:00,1.341198 -2007-04-17 21:00:00+00:00,1.342478 -2007-04-18 21:00:00+00:00,1.3439695 -2007-04-19 21:00:00+00:00,1.3452605 -2007-04-21 21:00:00+00:00,1.3464804999999997 -2007-04-22 21:00:00+00:00,1.3474949999999999 -2007-04-23 21:00:00+00:00,1.3488605000000002 -2007-04-24 21:00:00+00:00,1.3503969999999998 -2007-04-25 21:00:00+00:00,1.3515665 -2007-04-26 21:00:00+00:00,1.3526785000000001 -2007-04-27 21:00:00+00:00,1.3540535 -2007-04-28 21:00:00+00:00,1.355311 -2007-04-29 21:00:00+00:00,1.3566734999999999 -2007-04-30 21:00:00+00:00,1.35792 -2007-05-01 21:00:00+00:00,1.3586885 -2007-05-02 21:00:00+00:00,1.3592819999999999 -2007-05-03 21:00:00+00:00,1.3598320000000002 -2007-05-05 21:00:00+00:00,1.360212 -2007-05-06 21:00:00+00:00,1.360453 -2007-05-07 21:00:00+00:00,1.3604915 -2007-05-08 21:00:00+00:00,1.3603014999999998 -2007-05-09 21:00:00+00:00,1.359679 -2007-05-10 21:00:00+00:00,1.3592415 -2007-05-12 21:00:00+00:00,1.358975 -2007-05-13 21:00:00+00:00,1.3587135000000001 -2007-05-14 21:00:00+00:00,1.358788 -2007-05-15 21:00:00+00:00,1.358172 -2007-05-16 21:00:00+00:00,1.3574525000000002 -2007-05-17 21:00:00+00:00,1.3569894999999998 -2007-05-19 21:00:00+00:00,1.3563235 -2007-05-20 21:00:00+00:00,1.355406 -2007-05-21 21:00:00+00:00,1.3544939999999999 -2007-05-22 21:00:00+00:00,1.3535485 -2007-05-23 21:00:00+00:00,1.3526734999999999 -2007-05-24 21:00:00+00:00,1.351917 -2007-05-25 21:00:00+00:00,1.351369 -2007-05-26 21:00:00+00:00,1.350659 -2007-05-27 21:00:00+00:00,1.349906 -2007-05-28 21:00:00+00:00,1.34914 -2007-05-29 21:00:00+00:00,1.3485755000000001 -2007-05-30 21:00:00+00:00,1.348203 -2007-05-31 21:00:00+00:00,1.3480365 -2007-06-01 21:00:00+00:00,1.3476685 -2007-06-02 21:00:00+00:00,1.3471885000000001 -2007-06-03 21:00:00+00:00,1.3469035 -2007-06-04 21:00:00+00:00,1.346571 -2007-06-05 21:00:00+00:00,1.3465135 -2007-06-06 21:00:00+00:00,1.3462129999999999 -2007-06-07 21:00:00+00:00,1.345538 -2007-06-09 21:00:00+00:00,1.3448055 -2007-06-10 21:00:00+00:00,1.3442474999999998 -2007-06-11 21:00:00+00:00,1.3435155 -2007-06-12 21:00:00+00:00,1.342776 -2007-06-13 21:00:00+00:00,1.3421865 -2007-06-14 21:00:00+00:00,1.341923 -2007-06-16 21:00:00+00:00,1.3416134999999998 -2007-06-17 21:00:00+00:00,1.3414395 -2007-06-18 21:00:00+00:00,1.3413105 -2007-06-19 21:00:00+00:00,1.3410920000000002 -2007-06-20 21:00:00+00:00,1.3408935 -2007-06-21 21:00:00+00:00,1.3409725 -2007-06-23 21:00:00+00:00,1.341063 -2007-06-24 21:00:00+00:00,1.3411199999999999 -2007-06-25 21:00:00+00:00,1.341187 -2007-06-26 21:00:00+00:00,1.3410094999999997 -2007-06-27 21:00:00+00:00,1.3406295 -2007-06-28 21:00:00+00:00,1.3408134999999999 -2007-06-29 21:00:00+00:00,1.341351 -2007-06-30 21:00:00+00:00,1.3421915 -2007-07-01 21:00:00+00:00,1.3434465 -2007-07-02 21:00:00+00:00,1.344701 -2007-07-03 21:00:00+00:00,1.346256 -2007-07-04 21:00:00+00:00,1.3476935 -2007-07-05 21:00:00+00:00,1.3492755 -2007-07-07 21:00:00+00:00,1.3504945000000002 -2007-07-08 21:00:00+00:00,1.3517355 -2007-07-09 21:00:00+00:00,1.3534005 -2007-07-10 21:00:00+00:00,1.3549925 -2007-07-11 21:00:00+00:00,1.3569149999999999 -2007-07-12 21:00:00+00:00,1.3588835 -2007-07-14 21:00:00+00:00,1.3604735 -2007-07-15 21:00:00+00:00,1.3619925 -2007-07-16 21:00:00+00:00,1.3635885 -2007-07-17 21:00:00+00:00,1.3653330000000001 -2007-07-18 21:00:00+00:00,1.3670864999999999 -2007-07-19 21:00:00+00:00,1.368981 -2007-07-21 21:00:00+00:00,1.3704535 -2007-07-22 21:00:00+00:00,1.3717830000000002 -2007-07-23 21:00:00+00:00,1.373192 -2007-07-24 21:00:00+00:00,1.3736805 -2007-07-25 21:00:00+00:00,1.3743725000000002 -2007-07-26 21:00:00+00:00,1.3744825 -2007-07-28 21:00:00+00:00,1.3745875 -2007-07-29 21:00:00+00:00,1.3749319999999998 -2007-07-30 21:00:00+00:00,1.3751894999999998 -2007-07-31 21:00:00+00:00,1.375394 -2007-08-01 21:00:00+00:00,1.375173 -2007-08-02 21:00:00+00:00,1.375313 -2007-08-04 21:00:00+00:00,1.375409 -2007-08-05 21:00:00+00:00,1.3754585000000001 -2007-08-06 21:00:00+00:00,1.3752085 -2007-08-07 21:00:00+00:00,1.3753335 -2007-08-08 21:00:00+00:00,1.3748175 -2007-08-09 21:00:00+00:00,1.3742705000000002 -2007-08-10 21:00:00+00:00,1.373718 -2007-08-11 21:00:00+00:00,1.3730235 -2007-08-12 21:00:00+00:00,1.3719115 -2007-08-13 21:00:00+00:00,1.3705399999999999 -2007-08-14 21:00:00+00:00,1.368636 -2007-08-15 21:00:00+00:00,1.3671609999999998 -2007-08-16 21:00:00+00:00,1.3658000000000001 -2007-08-18 21:00:00+00:00,1.365039 -2007-08-19 21:00:00+00:00,1.364317 -2007-08-20 21:00:00+00:00,1.363166 -2007-08-21 21:00:00+00:00,1.362457 -2007-08-22 21:00:00+00:00,1.3619455 -2007-08-23 21:00:00+00:00,1.3618075 -2007-08-25 21:00:00+00:00,1.3613245 -2007-08-26 21:00:00+00:00,1.360519 -2007-08-27 21:00:00+00:00,1.359572 -2007-08-28 21:00:00+00:00,1.359272 -2007-08-29 21:00:00+00:00,1.35841 -2007-08-30 21:00:00+00:00,1.3581660000000002 -2007-09-01 21:00:00+00:00,1.357859 -2007-09-02 21:00:00+00:00,1.357512 -2007-09-03 21:00:00+00:00,1.3570955 -2007-09-04 21:00:00+00:00,1.3572625 -2007-09-05 21:00:00+00:00,1.3580555 -2007-09-06 21:00:00+00:00,1.359683 -2007-09-08 21:00:00+00:00,1.3614045000000001 -2007-09-09 21:00:00+00:00,1.363046 -2007-09-10 21:00:00+00:00,1.3648275 -2007-09-11 21:00:00+00:00,1.3669645000000001 -2007-09-12 21:00:00+00:00,1.369058 -2007-09-13 21:00:00+00:00,1.3707195 -2007-09-15 21:00:00+00:00,1.3722305000000001 -2007-09-16 21:00:00+00:00,1.3731924999999998 -2007-09-17 21:00:00+00:00,1.374728 -2007-09-18 21:00:00+00:00,1.376279 -2007-09-19 21:00:00+00:00,1.378582 -2007-09-20 21:00:00+00:00,1.380652 -2007-09-22 21:00:00+00:00,1.3829875 -2007-09-23 21:00:00+00:00,1.385275 -2007-09-24 21:00:00+00:00,1.3878024999999998 -2007-09-25 21:00:00+00:00,1.39032 -2007-09-26 21:00:00+00:00,1.3930575 -2007-09-27 21:00:00+00:00,1.39616 -2007-09-29 21:00:00+00:00,1.399079 -2007-09-30 21:00:00+00:00,1.401398 -2007-10-01 21:00:00+00:00,1.4033185 -2007-10-02 21:00:00+00:00,1.4047585 -2007-10-03 21:00:00+00:00,1.406256 -2007-10-04 21:00:00+00:00,1.40742 -2007-10-06 21:00:00+00:00,1.408696 -2007-10-07 21:00:00+00:00,1.4095665 -2007-10-08 21:00:00+00:00,1.410762 -2007-10-09 21:00:00+00:00,1.412152 -2007-10-10 21:00:00+00:00,1.413214 -2007-10-11 21:00:00+00:00,1.4143195 -2007-10-12 21:00:00+00:00,1.4148900000000002 -2007-10-13 21:00:00+00:00,1.415315 -2007-10-14 21:00:00+00:00,1.4158775 -2007-10-15 21:00:00+00:00,1.4163085 -2007-10-16 21:00:00+00:00,1.4166595000000002 -2007-10-17 21:00:00+00:00,1.4174865 -2007-10-18 21:00:00+00:00,1.4182295 -2007-10-20 21:00:00+00:00,1.4185469999999998 -2007-10-21 21:00:00+00:00,1.4180785 -2007-10-22 21:00:00+00:00,1.4182355 -2007-10-23 21:00:00+00:00,1.4187925 -2007-10-24 21:00:00+00:00,1.4199595 -2007-10-25 21:00:00+00:00,1.42123 -2007-10-27 21:00:00+00:00,1.4226585 -2007-10-28 21:00:00+00:00,1.4240815000000002 -2007-10-29 21:00:00+00:00,1.4260005000000002 -2007-10-30 21:00:00+00:00,1.4279024999999999 -2007-10-31 21:00:00+00:00,1.4292995000000002 -2007-11-01 21:00:00+00:00,1.430839 -2007-11-03 21:00:00+00:00,1.432524 -2007-11-04 22:00:00+00:00,1.4339765 -2007-11-05 22:00:00+00:00,1.4358815 -2007-11-06 22:00:00+00:00,1.4380425000000001 -2007-11-07 22:00:00+00:00,1.4405555 -2007-11-08 22:00:00+00:00,1.442906 -2007-11-10 22:00:00+00:00,1.4447955000000001 -2007-11-11 22:00:00+00:00,1.4459529999999998 -2007-11-12 22:00:00+00:00,1.4473125000000002 -2007-11-13 22:00:00+00:00,1.4496575 -2007-11-14 22:00:00+00:00,1.4514035 -2007-11-15 22:00:00+00:00,1.4533845 -2007-11-16 22:00:00+00:00,1.4550745 -2007-11-17 22:00:00+00:00,1.45647 -2007-11-18 22:00:00+00:00,1.457689 -2007-11-19 22:00:00+00:00,1.4597730000000002 -2007-11-20 22:00:00+00:00,1.461905 -2007-11-21 22:00:00+00:00,1.463719 -2007-11-22 22:00:00+00:00,1.4657805 -2007-11-24 22:00:00+00:00,1.4673690000000001 -2007-11-25 22:00:00+00:00,1.4691494999999999 -2007-11-26 22:00:00+00:00,1.4709474999999999 -2007-11-27 22:00:00+00:00,1.4723704999999998 -2007-11-28 22:00:00+00:00,1.4729035 -2007-11-29 22:00:00+00:00,1.472692 -2007-12-01 22:00:00+00:00,1.4724955 -2007-12-02 22:00:00+00:00,1.472476 -2007-12-03 22:00:00+00:00,1.4736040000000001 -2007-12-04 22:00:00+00:00,1.47365 -2007-12-05 22:00:00+00:00,1.4735859999999998 -2007-12-06 22:00:00+00:00,1.473813 -2007-12-08 22:00:00+00:00,1.4737784999999999 -2007-12-09 22:00:00+00:00,1.4740245 -2007-12-10 22:00:00+00:00,1.4739404999999999 -2007-12-11 22:00:00+00:00,1.4741484999999999 -2007-12-12 22:00:00+00:00,1.4731095 -2007-12-13 22:00:00+00:00,1.470964 -2007-12-15 22:00:00+00:00,1.46868 -2007-12-16 22:00:00+00:00,1.4664964999999999 -2007-12-17 22:00:00+00:00,1.4644555000000001 -2007-12-18 22:00:00+00:00,1.4620155 -2007-12-19 22:00:00+00:00,1.4595205 -2007-12-20 22:00:00+00:00,1.4572224999999999 -2007-12-22 22:00:00+00:00,1.4553785 -2007-12-23 22:00:00+00:00,1.4541784999999998 -2007-12-24 22:00:00+00:00,1.452971 -2007-12-25 22:00:00+00:00,1.4520819999999999 -2007-12-26 22:00:00+00:00,1.451425 -2007-12-27 22:00:00+00:00,1.4519835 -2007-12-28 22:00:00+00:00,1.4524110000000001 -2007-12-29 22:00:00+00:00,1.4526995 -2007-12-30 22:00:00+00:00,1.452383 -2007-12-31 22:00:00+00:00,1.4517859999999998 -2008-01-01 22:00:00+00:00,1.452083 -2008-01-02 22:00:00+00:00,1.452306 -2008-01-03 22:00:00+00:00,1.4528505 -2008-01-05 22:00:00+00:00,1.4544345 -2008-01-06 22:00:00+00:00,1.4559465 -2008-01-07 22:00:00+00:00,1.4574815 -2008-01-08 22:00:00+00:00,1.4587094999999999 -2008-01-09 22:00:00+00:00,1.4608095 -2008-01-10 22:00:00+00:00,1.463044 -2008-01-12 22:00:00+00:00,1.4650450000000002 -2008-01-13 22:00:00+00:00,1.4675160000000003 -2008-01-14 22:00:00+00:00,1.4695695 -2008-01-15 22:00:00+00:00,1.4708450000000002 -2008-01-16 22:00:00+00:00,1.4716080000000002 -2008-01-17 22:00:00+00:00,1.4715799999999999 -2008-01-19 22:00:00+00:00,1.4709809999999999 -2008-01-20 22:00:00+00:00,1.4696355 -2008-01-21 22:00:00+00:00,1.469205 -2008-01-22 22:00:00+00:00,1.469397 -2008-01-23 22:00:00+00:00,1.470215 -2008-01-24 22:00:00+00:00,1.4700485 -2008-01-26 22:00:00+00:00,1.4696945 -2008-01-27 22:00:00+00:00,1.469886 -2008-01-28 22:00:00+00:00,1.4700355 -2008-01-29 22:00:00+00:00,1.4708685000000001 -2008-01-30 22:00:00+00:00,1.4716315 -2008-01-31 22:00:00+00:00,1.472347 -2008-02-02 22:00:00+00:00,1.472358 -2008-02-03 22:00:00+00:00,1.4726205 -2008-02-04 22:00:00+00:00,1.4719485 -2008-02-05 22:00:00+00:00,1.4707645 -2008-02-06 22:00:00+00:00,1.4691684999999999 -2008-02-07 22:00:00+00:00,1.4684335 -2008-02-09 22:00:00+00:00,1.4678099999999998 -2008-02-10 22:00:00+00:00,1.467296 -2008-02-11 22:00:00+00:00,1.4672005000000001 -2008-02-12 22:00:00+00:00,1.4677955 -2008-02-13 22:00:00+00:00,1.4678625 -2008-02-14 22:00:00+00:00,1.4681205 -2008-02-16 22:00:00+00:00,1.4677419999999999 -2008-02-17 22:00:00+00:00,1.4676265000000002 -2008-02-18 22:00:00+00:00,1.4678545 -2008-02-19 22:00:00+00:00,1.4675225 -2008-02-20 22:00:00+00:00,1.4677105 -2008-02-21 22:00:00+00:00,1.4675340000000001 -2008-02-22 22:00:00+00:00,1.4673655 -2008-02-23 22:00:00+00:00,1.467549 -2008-02-24 22:00:00+00:00,1.46767 -2008-02-25 22:00:00+00:00,1.4683959999999998 -2008-02-26 22:00:00+00:00,1.470759 -2008-02-27 22:00:00+00:00,1.473564 -2008-02-28 22:00:00+00:00,1.477032 -2008-03-01 22:00:00+00:00,1.48048 -2008-03-02 22:00:00+00:00,1.4839125000000002 -2008-03-03 22:00:00+00:00,1.4874034999999999 -2008-03-04 22:00:00+00:00,1.4908065000000001 -2008-03-05 22:00:00+00:00,1.4948435 -2008-03-06 22:00:00+00:00,1.498408 -2008-03-08 22:00:00+00:00,1.501814 -2008-03-09 21:00:00+00:00,1.5051325 -2008-03-10 21:00:00+00:00,1.5085315 -2008-03-11 21:00:00+00:00,1.5126585 -2008-03-12 21:00:00+00:00,1.5172634999999999 -2008-03-13 21:00:00+00:00,1.521562 -2008-03-15 21:00:00+00:00,1.5258365 -2008-03-16 21:00:00+00:00,1.5303485000000001 -2008-03-17 21:00:00+00:00,1.5342725 -2008-03-18 21:00:00+00:00,1.5382514999999999 -2008-03-19 21:00:00+00:00,1.5405194999999998 -2008-03-20 21:00:00+00:00,1.542087 -2008-03-22 21:00:00+00:00,1.5433275 -2008-03-23 21:00:00+00:00,1.544548 -2008-03-24 21:00:00+00:00,1.546823 -2008-03-25 21:00:00+00:00,1.550031 -2008-03-26 21:00:00+00:00,1.5528385 -2008-03-27 21:00:00+00:00,1.5554865 -2008-03-29 21:00:00+00:00,1.5575925 -2008-03-30 21:00:00+00:00,1.559756 -2008-03-31 21:00:00+00:00,1.561011 -2008-04-01 21:00:00+00:00,1.562722 -2008-04-02 21:00:00+00:00,1.564457 -2008-04-03 21:00:00+00:00,1.5653885 -2008-04-05 21:00:00+00:00,1.5658655 -2008-04-06 21:00:00+00:00,1.566049 -2008-04-07 21:00:00+00:00,1.566199 -2008-04-08 21:00:00+00:00,1.5667114999999998 -2008-04-09 21:00:00+00:00,1.5673055 -2008-04-10 21:00:00+00:00,1.568212 -2008-04-12 21:00:00+00:00,1.569552 -2008-04-13 21:00:00+00:00,1.5715435000000002 -2008-04-14 21:00:00+00:00,1.573283 -2008-04-15 21:00:00+00:00,1.5759064999999999 -2008-04-16 21:00:00+00:00,1.5771965 -2008-04-17 21:00:00+00:00,1.5770545 -2008-04-19 21:00:00+00:00,1.577194 -2008-04-20 21:00:00+00:00,1.577782 -2008-04-21 21:00:00+00:00,1.5787289999999998 -2008-04-22 21:00:00+00:00,1.579235 -2008-04-23 21:00:00+00:00,1.579574 -2008-04-24 21:00:00+00:00,1.579296 -2008-04-25 21:00:00+00:00,1.5790060000000001 -2008-04-26 21:00:00+00:00,1.5783835 -2008-04-27 21:00:00+00:00,1.5780175 -2008-04-28 21:00:00+00:00,1.5773265 -2008-04-29 21:00:00+00:00,1.5768815 -2008-04-30 21:00:00+00:00,1.5751005 -2008-05-01 21:00:00+00:00,1.5735065000000001 -2008-05-03 21:00:00+00:00,1.5716525000000001 -2008-05-04 21:00:00+00:00,1.5706565 -2008-05-05 21:00:00+00:00,1.5691564999999998 -2008-05-06 21:00:00+00:00,1.5671694999999999 -2008-05-07 21:00:00+00:00,1.5644005 -2008-05-08 21:00:00+00:00,1.562274 -2008-05-10 21:00:00+00:00,1.5604654999999998 -2008-05-11 21:00:00+00:00,1.5592005 -2008-05-12 21:00:00+00:00,1.5570105 -2008-05-13 21:00:00+00:00,1.5544225 -2008-05-14 21:00:00+00:00,1.5522125 -2008-05-15 21:00:00+00:00,1.551686 -2008-05-17 21:00:00+00:00,1.5515025 -2008-05-18 21:00:00+00:00,1.5509179999999998 -2008-05-19 21:00:00+00:00,1.5510825000000001 -2008-05-20 21:00:00+00:00,1.5517655 -2008-05-21 21:00:00+00:00,1.5525755 -2008-05-22 21:00:00+00:00,1.5532730000000001 -2008-05-24 21:00:00+00:00,1.5547345 -2008-05-25 21:00:00+00:00,1.5564645 -2008-05-26 21:00:00+00:00,1.5577375 -2008-05-27 21:00:00+00:00,1.5584435 -2008-05-28 21:00:00+00:00,1.5583755 -2008-05-29 21:00:00+00:00,1.559185 -2008-05-31 21:00:00+00:00,1.5600495 -2008-06-01 21:00:00+00:00,1.5603200000000002 -2008-06-02 21:00:00+00:00,1.5602625 -2008-06-03 21:00:00+00:00,1.5596995 -2008-06-04 21:00:00+00:00,1.5602985 -2008-06-05 21:00:00+00:00,1.5618180000000002 -2008-06-06 21:00:00+00:00,1.563481 -2008-06-07 21:00:00+00:00,1.5645075 -2008-06-08 21:00:00+00:00,1.5647689999999999 -2008-06-09 21:00:00+00:00,1.5645545 -2008-06-10 21:00:00+00:00,1.5640889999999998 -2008-06-11 21:00:00+00:00,1.562311 -2008-06-12 21:00:00+00:00,1.560539 -2008-06-13 21:00:00+00:00,1.558632 -2008-06-14 21:00:00+00:00,1.556821 -2008-06-15 21:00:00+00:00,1.5553590000000002 -2008-06-16 21:00:00+00:00,1.554459 -2008-06-17 21:00:00+00:00,1.5539425 -2008-06-18 21:00:00+00:00,1.5538720000000001 -2008-06-19 21:00:00+00:00,1.5541369999999999 -2008-06-21 21:00:00+00:00,1.554421 -2008-06-22 21:00:00+00:00,1.554325 -2008-06-23 21:00:00+00:00,1.554945 -2008-06-24 21:00:00+00:00,1.5560765 -2008-06-25 21:00:00+00:00,1.556893 -2008-06-26 21:00:00+00:00,1.556976 -2008-06-28 21:00:00+00:00,1.5569665000000001 -2008-06-29 21:00:00+00:00,1.5568365 -2008-06-30 21:00:00+00:00,1.5575705000000002 -2008-07-01 21:00:00+00:00,1.559646 -2008-07-02 21:00:00+00:00,1.5604 -2008-07-03 21:00:00+00:00,1.561752 -2008-07-05 21:00:00+00:00,1.563344 -2008-07-06 21:00:00+00:00,1.5650685 -2008-07-07 21:00:00+00:00,1.566394 -2008-07-08 21:00:00+00:00,1.56772 -2008-07-09 21:00:00+00:00,1.5691074999999999 -2008-07-10 21:00:00+00:00,1.5711255 -2008-07-11 21:00:00+00:00,1.5732899999999999 -2008-07-12 21:00:00+00:00,1.5751055 -2008-07-13 21:00:00+00:00,1.576527 -2008-07-14 21:00:00+00:00,1.578495 -2008-07-15 21:00:00+00:00,1.5797880000000002 -2008-07-16 21:00:00+00:00,1.5807695 -2008-07-17 21:00:00+00:00,1.5812215 -2008-07-18 21:00:00+00:00,1.5814885 -2008-07-19 21:00:00+00:00,1.5818105 -2008-07-20 21:00:00+00:00,1.5826435 -2008-07-21 21:00:00+00:00,1.5825965 -2008-07-22 21:00:00+00:00,1.5816750000000002 -2008-07-23 21:00:00+00:00,1.581545 -2008-07-24 21:00:00+00:00,1.5815455 -2008-07-26 21:00:00+00:00,1.581602 -2008-07-27 21:00:00+00:00,1.58168 -2008-07-28 21:00:00+00:00,1.5812680000000001 -2008-07-29 21:00:00+00:00,1.58043 -2008-07-30 21:00:00+00:00,1.579506 -2008-07-31 21:00:00+00:00,1.5776315 -2008-08-01 21:00:00+00:00,1.575764 -2008-08-02 21:00:00+00:00,1.573743 -2008-08-03 21:00:00+00:00,1.572087 -2008-08-04 21:00:00+00:00,1.5698 -2008-08-05 21:00:00+00:00,1.5677020000000002 -2008-08-06 21:00:00+00:00,1.565013 -2008-08-07 21:00:00+00:00,1.5608005 -2008-08-09 21:00:00+00:00,1.5562195 -2008-08-10 21:00:00+00:00,1.5515510000000001 -2008-08-11 21:00:00+00:00,1.546567 -2008-08-12 21:00:00+00:00,1.5422470000000001 -2008-08-13 21:00:00+00:00,1.5378859999999999 -2008-08-14 21:00:00+00:00,1.5329264999999999 -2008-08-16 21:00:00+00:00,1.527761 -2008-08-17 21:00:00+00:00,1.5226875 -2008-08-18 21:00:00+00:00,1.5178565 -2008-08-19 21:00:00+00:00,1.5136545 -2008-08-20 21:00:00+00:00,1.5102785 -2008-08-21 21:00:00+00:00,1.506225 -2008-08-23 21:00:00+00:00,1.5023279999999999 -2008-08-24 21:00:00+00:00,1.4982815 -2008-08-25 21:00:00+00:00,1.4937194999999999 -2008-08-26 21:00:00+00:00,1.4894745 -2008-08-27 21:00:00+00:00,1.4857395 -2008-08-28 21:00:00+00:00,1.482072 -2008-08-30 21:00:00+00:00,1.4789085 -2008-08-31 21:00:00+00:00,1.4769729999999999 -2008-09-01 21:00:00+00:00,1.4749124999999998 -2008-09-02 21:00:00+00:00,1.472859 -2008-09-03 21:00:00+00:00,1.4698585 -2008-09-04 21:00:00+00:00,1.4666025 -2008-09-06 21:00:00+00:00,1.4641465 -2008-09-07 21:00:00+00:00,1.461366 -2008-09-08 21:00:00+00:00,1.458644 -2008-09-09 21:00:00+00:00,1.4551625 -2008-09-10 21:00:00+00:00,1.4512745 -2008-09-11 21:00:00+00:00,1.4486655000000002 -2008-09-12 21:00:00+00:00,1.445308 -2008-09-13 21:00:00+00:00,1.4430800000000001 -2008-09-14 21:00:00+00:00,1.440372 -2008-09-15 21:00:00+00:00,1.437255 -2008-09-16 21:00:00+00:00,1.435621 -2008-09-17 21:00:00+00:00,1.433731 -2008-09-18 21:00:00+00:00,1.4325325 -2008-09-19 21:00:00+00:00,1.4314959999999999 -2008-09-20 21:00:00+00:00,1.430461 -2008-09-21 21:00:00+00:00,1.4312535 -2008-09-22 21:00:00+00:00,1.4319 -2008-09-23 21:00:00+00:00,1.4325174999999999 -2008-09-24 21:00:00+00:00,1.4339355 -2008-09-25 21:00:00+00:00,1.435656 -2008-09-27 21:00:00+00:00,1.4367614999999998 -2008-09-28 21:00:00+00:00,1.438272 -2008-09-29 21:00:00+00:00,1.438073 -2008-09-30 21:00:00+00:00,1.4381255 -2008-10-01 21:00:00+00:00,1.4372415 -2008-10-02 21:00:00+00:00,1.4349764999999999 -2008-10-03 21:00:00+00:00,1.4327064999999999 -2008-10-04 21:00:00+00:00,1.4293390000000001 -2008-10-05 21:00:00+00:00,1.425623 -2008-10-06 21:00:00+00:00,1.4229115 -2008-10-07 21:00:00+00:00,1.4195435 -2008-10-08 21:00:00+00:00,1.4158184999999999 -2008-10-09 21:00:00+00:00,1.4105079999999999 -2008-10-10 21:00:00+00:00,1.405176 -2008-10-11 21:00:00+00:00,1.400626 -2008-10-12 21:00:00+00:00,1.3946595 -2008-10-13 21:00:00+00:00,1.389509 -2008-10-14 21:00:00+00:00,1.383896 -2008-10-15 21:00:00+00:00,1.3781285 -2008-10-16 21:00:00+00:00,1.3721219999999998 -2008-10-18 21:00:00+00:00,1.366486 -2008-10-19 21:00:00+00:00,1.361045 -2008-10-20 21:00:00+00:00,1.3559005000000002 -2008-10-21 21:00:00+00:00,1.350136 -2008-10-22 21:00:00+00:00,1.345705 -2008-10-23 21:00:00+00:00,1.3399575000000001 -2008-10-25 21:00:00+00:00,1.33389 -2008-10-26 21:00:00+00:00,1.3279910000000001 -2008-10-27 21:00:00+00:00,1.323907 -2008-10-28 21:00:00+00:00,1.3207645000000001 -2008-10-29 21:00:00+00:00,1.3170715 -2008-10-30 21:00:00+00:00,1.3126685 -2008-11-01 21:00:00+00:00,1.309382 -2008-11-02 22:00:00+00:00,1.3055984999999999 -2008-11-03 22:00:00+00:00,1.302626 -2008-11-04 22:00:00+00:00,1.299488 -2008-11-05 22:00:00+00:00,1.2949745 -2008-11-06 22:00:00+00:00,1.2910705 -2008-11-07 22:00:00+00:00,1.2873715000000001 -2008-11-08 22:00:00+00:00,1.2843975 -2008-11-09 22:00:00+00:00,1.28101 -2008-11-10 22:00:00+00:00,1.27691 -2008-11-11 22:00:00+00:00,1.2741235 -2008-11-12 22:00:00+00:00,1.2736880000000002 -2008-11-13 22:00:00+00:00,1.2720395 -2008-11-15 22:00:00+00:00,1.2716025 -2008-11-16 22:00:00+00:00,1.2720525 -2008-11-17 22:00:00+00:00,1.2726745 -2008-11-18 22:00:00+00:00,1.2717085000000001 -2008-11-19 22:00:00+00:00,1.269175 -2008-11-20 22:00:00+00:00,1.2675395 -2008-11-22 22:00:00+00:00,1.2668745 -2008-11-23 22:00:00+00:00,1.26792 -2008-11-24 22:00:00+00:00,1.2700285 -2008-11-25 22:00:00+00:00,1.2695205 -2008-11-26 22:00:00+00:00,1.269263 -2008-11-27 22:00:00+00:00,1.2691379999999999 -2008-11-28 22:00:00+00:00,1.2690005000000002 -2008-11-29 22:00:00+00:00,1.2689979999999998 -2008-11-30 22:00:00+00:00,1.2679690000000001 -2008-12-01 22:00:00+00:00,1.2677859999999999 -2008-12-02 22:00:00+00:00,1.2687475 -2008-12-03 22:00:00+00:00,1.2701015 -2008-12-04 22:00:00+00:00,1.2698375 -2008-12-05 22:00:00+00:00,1.2704080000000002 -2008-12-06 22:00:00+00:00,1.2713755 -2008-12-07 22:00:00+00:00,1.2729395000000001 -2008-12-08 22:00:00+00:00,1.2744785 -2008-12-09 22:00:00+00:00,1.2771465 -2008-12-10 22:00:00+00:00,1.281638 -2008-12-11 22:00:00+00:00,1.2855385 -2008-12-13 22:00:00+00:00,1.2894225000000001 -2008-12-14 22:00:00+00:00,1.2930785 -2008-12-15 22:00:00+00:00,1.297753 -2008-12-16 22:00:00+00:00,1.3054535 -2008-12-17 22:00:00+00:00,1.3121639999999999 -2008-12-18 22:00:00+00:00,1.3182735 -2008-12-20 22:00:00+00:00,1.324488 -2008-12-21 22:00:00+00:00,1.3306385 -2008-12-22 22:00:00+00:00,1.3372199999999999 -2008-12-23 22:00:00+00:00,1.3437115 -2008-12-24 22:00:00+00:00,1.3502195000000001 -2008-12-25 22:00:00+00:00,1.356487 -2008-12-26 22:00:00+00:00,1.3630555 -2008-12-27 22:00:00+00:00,1.3697815 -2008-12-28 22:00:00+00:00,1.3757715000000001 -2008-12-29 22:00:00+00:00,1.3812434999999998 -2008-12-30 22:00:00+00:00,1.386491 -2008-12-31 22:00:00+00:00,1.391597 -2009-01-01 22:00:00+00:00,1.3944425 -2009-01-03 22:00:00+00:00,1.397138 -2009-01-04 22:00:00+00:00,1.3984765 -2009-01-05 22:00:00+00:00,1.3977185 -2009-01-06 22:00:00+00:00,1.39594 -2009-01-07 22:00:00+00:00,1.392355 -2009-01-08 22:00:00+00:00,1.3885070000000002 -2009-01-09 22:00:00+00:00,1.386322 -2009-01-10 22:00:00+00:00,1.3840435 -2009-01-11 22:00:00+00:00,1.3811255 -2009-01-12 22:00:00+00:00,1.3774035000000002 -2009-01-13 22:00:00+00:00,1.373296 -2009-01-14 22:00:00+00:00,1.368792 -2009-01-15 22:00:00+00:00,1.364974 -2009-01-17 22:00:00+00:00,1.3615220000000001 -2009-01-18 22:00:00+00:00,1.356546 -2009-01-19 22:00:00+00:00,1.351442 -2009-01-20 22:00:00+00:00,1.3462695 -2009-01-21 22:00:00+00:00,1.3413995 -2009-01-22 22:00:00+00:00,1.336119 -2009-01-24 22:00:00+00:00,1.331344 -2009-01-25 22:00:00+00:00,1.3277545 -2009-01-26 22:00:00+00:00,1.325382 -2009-01-27 22:00:00+00:00,1.323532 -2009-01-28 22:00:00+00:00,1.320081 -2009-01-29 22:00:00+00:00,1.3156320000000001 -2009-01-31 22:00:00+00:00,1.3120984999999998 -2009-02-01 22:00:00+00:00,1.3089375 -2009-02-02 22:00:00+00:00,1.306751 -2009-02-03 22:00:00+00:00,1.3041855 -2009-02-04 22:00:00+00:00,1.302233 -2009-02-05 22:00:00+00:00,1.300978 -2009-02-06 22:00:00+00:00,1.3000954999999998 -2009-02-07 22:00:00+00:00,1.298587 -2009-02-08 22:00:00+00:00,1.2969045 -2009-02-09 22:00:00+00:00,1.2961304999999999 -2009-02-10 22:00:00+00:00,1.2961275 -2009-02-11 22:00:00+00:00,1.295318 -2009-02-12 22:00:00+00:00,1.2946205000000002 -2009-02-13 22:00:00+00:00,1.2939925 -2009-02-14 22:00:00+00:00,1.293076 -2009-02-15 22:00:00+00:00,1.291146 -2009-02-16 22:00:00+00:00,1.288257 -2009-02-17 22:00:00+00:00,1.285077 -2009-02-18 22:00:00+00:00,1.283675 -2009-02-19 22:00:00+00:00,1.2837435 -2009-02-21 22:00:00+00:00,1.2839235 -2009-02-22 22:00:00+00:00,1.2831804999999998 -2009-02-23 22:00:00+00:00,1.2822095 -2009-02-24 22:00:00+00:00,1.2815819999999998 -2009-02-25 22:00:00+00:00,1.281347 -2009-02-26 22:00:00+00:00,1.279989 -2009-02-27 22:00:00+00:00,1.2786465000000002 -2009-02-28 22:00:00+00:00,1.276979 -2009-03-01 22:00:00+00:00,1.274853 -2009-03-02 22:00:00+00:00,1.273094 -2009-03-03 22:00:00+00:00,1.2718690000000001 -2009-03-04 22:00:00+00:00,1.27026 -2009-03-05 22:00:00+00:00,1.26922 -2009-03-07 22:00:00+00:00,1.2681775 -2009-03-08 21:00:00+00:00,1.2673215 -2009-03-09 21:00:00+00:00,1.2667199999999998 -2009-03-10 21:00:00+00:00,1.2679895 -2009-03-11 21:00:00+00:00,1.2699095 -2009-03-12 21:00:00+00:00,1.2711895 -2009-03-13 21:00:00+00:00,1.2717045 -2009-03-14 21:00:00+00:00,1.272102 -2009-03-15 21:00:00+00:00,1.2734640000000002 -2009-03-16 21:00:00+00:00,1.274318 -2009-03-17 21:00:00+00:00,1.2780685 -2009-03-18 21:00:00+00:00,1.2826695000000001 -2009-03-19 21:00:00+00:00,1.287234 -2009-03-20 21:00:00+00:00,1.2917839999999998 -2009-03-21 21:00:00+00:00,1.2967475 -2009-03-22 21:00:00+00:00,1.3020185 -2009-03-23 21:00:00+00:00,1.3065495 -2009-03-24 21:00:00+00:00,1.3111525 -2009-03-25 21:00:00+00:00,1.3160845 -2009-03-26 21:00:00+00:00,1.3192525 -2009-03-27 21:00:00+00:00,1.322431 -2009-03-28 21:00:00+00:00,1.3255115 -2009-03-29 21:00:00+00:00,1.328096 -2009-03-30 21:00:00+00:00,1.3301655000000001 -2009-03-31 21:00:00+00:00,1.3318375 -2009-04-01 21:00:00+00:00,1.3344955 -2009-04-02 21:00:00+00:00,1.3372709999999999 -2009-04-04 21:00:00+00:00,1.3403479999999999 -2009-04-05 21:00:00+00:00,1.3425939999999998 -2009-04-06 21:00:00+00:00,1.343869 -2009-04-07 21:00:00+00:00,1.3429115 -2009-04-08 21:00:00+00:00,1.3404335 -2009-04-09 21:00:00+00:00,1.3384535 -2009-04-11 21:00:00+00:00,1.3364855 -2009-04-12 21:00:00+00:00,1.3352020000000002 -2009-04-13 21:00:00+00:00,1.33334 -2009-04-14 21:00:00+00:00,1.332133 -2009-04-15 21:00:00+00:00,1.3301580000000002 -2009-04-16 21:00:00+00:00,1.3277495 -2009-04-18 21:00:00+00:00,1.3266205 -2009-04-19 21:00:00+00:00,1.324773 -2009-04-20 21:00:00+00:00,1.3233834999999998 -2009-04-21 21:00:00+00:00,1.3224185 -2009-04-22 21:00:00+00:00,1.3218824999999998 -2009-04-23 21:00:00+00:00,1.3218475 -2009-04-25 21:00:00+00:00,1.3207765 -2009-04-26 21:00:00+00:00,1.3185449999999999 -2009-04-27 21:00:00+00:00,1.3167855 -2009-04-28 21:00:00+00:00,1.316075 -2009-04-29 21:00:00+00:00,1.315862 -2009-04-30 21:00:00+00:00,1.3158245 -2009-05-01 21:00:00+00:00,1.316331 -2009-05-02 21:00:00+00:00,1.316756 -2009-05-03 21:00:00+00:00,1.317849 -2009-05-04 21:00:00+00:00,1.3176595 -2009-05-05 21:00:00+00:00,1.3180355000000001 -2009-05-06 21:00:00+00:00,1.3188555000000002 -2009-05-07 21:00:00+00:00,1.321088 -2009-05-09 21:00:00+00:00,1.3241010000000002 -2009-05-10 21:00:00+00:00,1.326702 -2009-05-11 21:00:00+00:00,1.3303449999999999 -2009-05-12 21:00:00+00:00,1.333596 -2009-05-13 21:00:00+00:00,1.336763 -2009-05-14 21:00:00+00:00,1.3385215000000001 -2009-05-16 21:00:00+00:00,1.339709 -2009-05-17 21:00:00+00:00,1.3412815 -2009-05-18 21:00:00+00:00,1.3442395 -2009-05-19 21:00:00+00:00,1.3473975 -2009-05-20 21:00:00+00:00,1.350478 -2009-05-21 21:00:00+00:00,1.35432 -2009-05-23 21:00:00+00:00,1.358041 -2009-05-24 21:00:00+00:00,1.3617745 -2009-05-25 21:00:00+00:00,1.3653520000000001 -2009-05-26 21:00:00+00:00,1.3674570000000001 -2009-05-27 21:00:00+00:00,1.37051 -2009-05-28 21:00:00+00:00,1.3746235 -2009-05-29 21:00:00+00:00,1.3784135000000002 -2009-05-30 21:00:00+00:00,1.3809695 -2009-05-31 21:00:00+00:00,1.38353 -2009-06-01 21:00:00+00:00,1.387132 -2009-06-02 21:00:00+00:00,1.389704 -2009-06-03 21:00:00+00:00,1.392628 -2009-06-04 21:00:00+00:00,1.3942714999999999 -2009-06-06 21:00:00+00:00,1.396649 -2009-06-07 21:00:00+00:00,1.3987535 -2009-06-08 21:00:00+00:00,1.401268 -2009-06-09 21:00:00+00:00,1.40304 -2009-06-10 21:00:00+00:00,1.404678 -2009-06-11 21:00:00+00:00,1.4053075 -2009-06-13 21:00:00+00:00,1.4052989999999999 -2009-06-14 21:00:00+00:00,1.4042185 -2009-06-15 21:00:00+00:00,1.4033175 -2009-06-16 21:00:00+00:00,1.4031005 -2009-06-17 21:00:00+00:00,1.4034665 -2009-06-18 21:00:00+00:00,1.4034479999999998 -2009-06-20 21:00:00+00:00,1.4024055 -2009-06-21 21:00:00+00:00,1.4009885 -2009-06-22 21:00:00+00:00,1.4006530000000001 -2009-06-23 21:00:00+00:00,1.3995015 -2009-06-24 21:00:00+00:00,1.3979295 -2009-06-25 21:00:00+00:00,1.397392 -2009-06-26 21:00:00+00:00,1.396753 -2009-06-27 21:00:00+00:00,1.397246 -2009-06-28 21:00:00+00:00,1.3978035 -2009-06-29 21:00:00+00:00,1.398465 -2009-06-30 21:00:00+00:00,1.3988525 -2009-07-01 21:00:00+00:00,1.3989495 -2009-07-02 21:00:00+00:00,1.398309 -2009-07-03 21:00:00+00:00,1.3981245000000002 -2009-07-04 21:00:00+00:00,1.397935 -2009-07-05 21:00:00+00:00,1.3988395 -2009-07-06 21:00:00+00:00,1.399274 -2009-07-07 21:00:00+00:00,1.398976 -2009-07-08 21:00:00+00:00,1.399571 -2009-07-09 21:00:00+00:00,1.3995725 -2009-07-11 21:00:00+00:00,1.3995715 -2009-07-12 21:00:00+00:00,1.4001325 -2009-07-13 21:00:00+00:00,1.3995739999999999 -2009-07-14 21:00:00+00:00,1.4004610000000002 -2009-07-15 21:00:00+00:00,1.40126 -2009-07-16 21:00:00+00:00,1.4014900000000001 -2009-07-18 21:00:00+00:00,1.4016925 -2009-07-19 21:00:00+00:00,1.4025155 -2009-07-20 21:00:00+00:00,1.4032310000000001 -2009-07-21 21:00:00+00:00,1.4041655 -2009-07-22 21:00:00+00:00,1.4041679999999999 -2009-07-23 21:00:00+00:00,1.4051605 -2009-07-25 21:00:00+00:00,1.4063885 -2009-07-26 21:00:00+00:00,1.4076475 -2009-07-27 21:00:00+00:00,1.4086905 -2009-07-28 21:00:00+00:00,1.409022 -2009-07-29 21:00:00+00:00,1.409778 -2009-07-30 21:00:00+00:00,1.4116484999999999 -2009-08-01 21:00:00+00:00,1.4128880000000001 -2009-08-02 21:00:00+00:00,1.4152669999999998 -2009-08-03 21:00:00+00:00,1.417562 -2009-08-04 21:00:00+00:00,1.419696 -2009-08-05 21:00:00+00:00,1.4215955 -2009-08-06 21:00:00+00:00,1.4219605 -2009-08-07 21:00:00+00:00,1.4221385 -2009-08-08 21:00:00+00:00,1.422526 -2009-08-09 21:00:00+00:00,1.4227385 -2009-08-10 21:00:00+00:00,1.4223314999999999 -2009-08-11 21:00:00+00:00,1.422135 -2009-08-12 21:00:00+00:00,1.4224999999999999 -2009-08-13 21:00:00+00:00,1.422803 -2009-08-14 21:00:00+00:00,1.4228074999999998 -2009-08-15 21:00:00+00:00,1.4226239999999999 -2009-08-16 21:00:00+00:00,1.4218819999999999 -2009-08-17 21:00:00+00:00,1.4217265000000001 -2009-08-18 21:00:00+00:00,1.422596 -2009-08-19 21:00:00+00:00,1.4234909999999998 -2009-08-20 21:00:00+00:00,1.4238355 -2009-08-22 21:00:00+00:00,1.4241595 -2009-08-23 21:00:00+00:00,1.4236165 -2009-08-24 21:00:00+00:00,1.4230645000000002 -2009-08-25 21:00:00+00:00,1.4223149999999998 -2009-08-26 21:00:00+00:00,1.422296 -2009-08-27 21:00:00+00:00,1.4229129999999999 -2009-08-29 21:00:00+00:00,1.4235435 -2009-08-30 21:00:00+00:00,1.4243185 -2009-08-31 21:00:00+00:00,1.4247365 -2009-09-01 21:00:00+00:00,1.4253055 -2009-09-02 21:00:00+00:00,1.4256355 -2009-09-03 21:00:00+00:00,1.4256525 -2009-09-04 21:00:00+00:00,1.4260920000000001 -2009-09-05 21:00:00+00:00,1.426592 -2009-09-06 21:00:00+00:00,1.427308 -2009-09-07 21:00:00+00:00,1.429284 -2009-09-08 21:00:00+00:00,1.4313905 -2009-09-09 21:00:00+00:00,1.433181 -2009-09-10 21:00:00+00:00,1.434765 -2009-09-12 21:00:00+00:00,1.4361425 -2009-09-13 21:00:00+00:00,1.4375715 -2009-09-14 21:00:00+00:00,1.4393395 -2009-09-15 21:00:00+00:00,1.4414 -2009-09-16 21:00:00+00:00,1.4438345000000001 -2009-09-17 21:00:00+00:00,1.445681 -2009-09-19 21:00:00+00:00,1.4476975 -2009-09-20 21:00:00+00:00,1.4495485000000001 -2009-09-21 21:00:00+00:00,1.451835 -2009-09-22 21:00:00+00:00,1.4543925 -2009-09-23 21:00:00+00:00,1.4564015 -2009-09-24 21:00:00+00:00,1.4585875 -2009-09-26 21:00:00+00:00,1.4606285 -2009-09-27 21:00:00+00:00,1.462289 -2009-09-28 21:00:00+00:00,1.4637155 -2009-09-29 21:00:00+00:00,1.465269 -2009-09-30 21:00:00+00:00,1.4656069999999999 -2009-10-01 21:00:00+00:00,1.4657005 -2009-10-02 21:00:00+00:00,1.465673 -2009-10-03 21:00:00+00:00,1.4658805 -2009-10-04 21:00:00+00:00,1.466113 -2009-10-05 21:00:00+00:00,1.4666365000000001 -2009-10-06 21:00:00+00:00,1.4668025 -2009-10-07 21:00:00+00:00,1.467231 -2009-10-08 21:00:00+00:00,1.4671830000000001 -2009-10-09 21:00:00+00:00,1.467281 -2009-10-10 21:00:00+00:00,1.4673625 -2009-10-11 21:00:00+00:00,1.46783 -2009-10-12 21:00:00+00:00,1.4681445 -2009-10-13 21:00:00+00:00,1.469103 -2009-10-14 21:00:00+00:00,1.470514 -2009-10-15 21:00:00+00:00,1.4715925 -2009-10-16 21:00:00+00:00,1.472608 -2009-10-17 21:00:00+00:00,1.4739335 -2009-10-18 21:00:00+00:00,1.4758105000000001 -2009-10-19 21:00:00+00:00,1.4773225 -2009-10-20 21:00:00+00:00,1.479675 -2009-10-21 21:00:00+00:00,1.4819594999999999 -2009-10-22 21:00:00+00:00,1.4841190000000002 -2009-10-24 21:00:00+00:00,1.4860315 -2009-10-25 21:00:00+00:00,1.4871715 -2009-10-26 21:00:00+00:00,1.487576 -2009-10-27 21:00:00+00:00,1.487651 -2009-10-28 21:00:00+00:00,1.4877870000000002 -2009-10-29 21:00:00+00:00,1.4877235 -2009-10-30 21:00:00+00:00,1.4876475 -2009-10-31 21:00:00+00:00,1.487623 -2009-11-01 22:00:00+00:00,1.4876384999999999 -2009-11-02 22:00:00+00:00,1.4869875000000001 -2009-11-03 22:00:00+00:00,1.4866605000000002 -2009-11-04 22:00:00+00:00,1.486275 -2009-11-05 22:00:00+00:00,1.485987 -2009-11-06 22:00:00+00:00,1.4856915000000002 -2009-11-07 22:00:00+00:00,1.4856649999999998 -2009-11-08 22:00:00+00:00,1.485843 -2009-11-09 22:00:00+00:00,1.486084 -2009-11-10 22:00:00+00:00,1.4859385 -2009-11-11 22:00:00+00:00,1.4850265 -2009-11-12 22:00:00+00:00,1.4844985 -2009-11-14 22:00:00+00:00,1.4841190000000002 -2009-11-15 22:00:00+00:00,1.484591 -2009-11-16 22:00:00+00:00,1.484952 -2009-11-17 22:00:00+00:00,1.4862445 -2009-11-18 22:00:00+00:00,1.4867605 -2009-11-19 22:00:00+00:00,1.487472 -2009-11-20 22:00:00+00:00,1.4882110000000002 -2009-11-21 22:00:00+00:00,1.488911 -2009-11-22 22:00:00+00:00,1.4898315 -2009-11-23 22:00:00+00:00,1.4910535 -2009-11-24 22:00:00+00:00,1.4924169999999999 -2009-11-25 22:00:00+00:00,1.4931625 -2009-11-26 22:00:00+00:00,1.4938695000000002 -2009-11-27 22:00:00+00:00,1.4945765 -2009-11-28 22:00:00+00:00,1.4952185 -2009-11-29 22:00:00+00:00,1.495245 -2009-11-30 22:00:00+00:00,1.495682 -2009-12-01 22:00:00+00:00,1.4959695 -2009-12-02 22:00:00+00:00,1.4969795 -2009-12-03 22:00:00+00:00,1.4967555000000001 -2009-12-04 22:00:00+00:00,1.4964395 -2009-12-05 22:00:00+00:00,1.4958715 -2009-12-06 22:00:00+00:00,1.4956255 -2009-12-07 22:00:00+00:00,1.4943205000000002 -2009-12-08 22:00:00+00:00,1.4933165 -2009-12-09 22:00:00+00:00,1.4926675 -2009-12-10 22:00:00+00:00,1.491426 -2009-12-11 22:00:00+00:00,1.4902205 -2009-12-12 22:00:00+00:00,1.488553 -2009-12-13 22:00:00+00:00,1.486992 -2009-12-14 22:00:00+00:00,1.4840110000000002 -2009-12-15 22:00:00+00:00,1.481569 -2009-12-16 22:00:00+00:00,1.4783145 -2009-12-17 22:00:00+00:00,1.4750545 -2009-12-18 22:00:00+00:00,1.4716900000000002 -2009-12-19 22:00:00+00:00,1.468228 -2009-12-20 22:00:00+00:00,1.4642089999999999 -2009-12-21 22:00:00+00:00,1.46023 -2009-12-22 22:00:00+00:00,1.456652 -2009-12-23 22:00:00+00:00,1.4542639999999998 -2009-12-24 22:00:00+00:00,1.451925 -2009-12-26 22:00:00+00:00,1.449587 -2009-12-27 22:00:00+00:00,1.447349 -2009-12-28 22:00:00+00:00,1.4456 -2009-12-29 22:00:00+00:00,1.443671 -2009-12-30 22:00:00+00:00,1.4416379999999998 -2009-12-31 22:00:00+00:00,1.440123 -2010-01-02 22:00:00+00:00,1.4385584999999999 -2010-01-03 22:00:00+00:00,1.4374854999999997 -2010-01-04 22:00:00+00:00,1.4360295 -2010-01-05 22:00:00+00:00,1.435379 -2010-01-06 22:00:00+00:00,1.434261 -2010-01-07 22:00:00+00:00,1.434599 -2010-01-08 22:00:00+00:00,1.43496 -2010-01-09 22:00:00+00:00,1.4354035 -2010-01-10 22:00:00+00:00,1.4364085 -2010-01-11 22:00:00+00:00,1.437452 -2010-01-12 22:00:00+00:00,1.43876 -2010-01-13 22:00:00+00:00,1.4395729999999998 -2010-01-14 22:00:00+00:00,1.4396035 -2010-01-15 22:00:00+00:00,1.439594 -2010-01-16 22:00:00+00:00,1.439429 -2010-01-17 22:00:00+00:00,1.4394505 -2010-01-18 22:00:00+00:00,1.4391194999999999 -2010-01-19 22:00:00+00:00,1.437955 -2010-01-20 22:00:00+00:00,1.43675 -2010-01-21 22:00:00+00:00,1.4358710000000001 -2010-01-22 22:00:00+00:00,1.4350315 -2010-01-23 22:00:00+00:00,1.4337555 -2010-01-24 22:00:00+00:00,1.432687 -2010-01-25 22:00:00+00:00,1.4310075 -2010-01-26 22:00:00+00:00,1.4295875 -2010-01-27 22:00:00+00:00,1.4274149999999999 -2010-01-28 22:00:00+00:00,1.4246779999999999 -2010-01-29 22:00:00+00:00,1.421856 -2010-01-30 22:00:00+00:00,1.4186130000000001 -2010-01-31 22:00:00+00:00,1.415837 -2010-02-01 22:00:00+00:00,1.4131065 -2010-02-02 22:00:00+00:00,1.410077 -2010-02-03 22:00:00+00:00,1.4067615 -2010-02-04 22:00:00+00:00,1.403226 -2010-02-05 22:00:00+00:00,1.39984 -2010-02-06 22:00:00+00:00,1.396223 -2010-02-07 22:00:00+00:00,1.393031 -2010-02-08 22:00:00+00:00,1.3914875 -2010-02-09 22:00:00+00:00,1.389753 -2010-02-10 22:00:00+00:00,1.3875385 -2010-02-11 22:00:00+00:00,1.385019 -2010-02-12 22:00:00+00:00,1.382398 -2010-02-13 22:00:00+00:00,1.379775 -2010-02-14 22:00:00+00:00,1.3774065 -2010-02-15 22:00:00+00:00,1.37614 -2010-02-16 22:00:00+00:00,1.3743180000000002 -2010-02-17 22:00:00+00:00,1.372641 -2010-02-18 22:00:00+00:00,1.3713909999999998 -2010-02-19 22:00:00+00:00,1.3701279999999998 -2010-02-20 22:00:00+00:00,1.3686715 -2010-02-21 22:00:00+00:00,1.3668285 -2010-02-22 22:00:00+00:00,1.3648965 -2010-02-23 22:00:00+00:00,1.3639795 -2010-02-24 22:00:00+00:00,1.3633264999999999 -2010-02-25 22:00:00+00:00,1.3630905 -2010-02-26 22:00:00+00:00,1.3629335 -2010-02-27 22:00:00+00:00,1.362812 -2010-02-28 22:00:00+00:00,1.361625 -2010-03-01 22:00:00+00:00,1.3610130000000003 -2010-03-02 22:00:00+00:00,1.361029 -2010-03-03 22:00:00+00:00,1.3607765 -2010-03-04 22:00:00+00:00,1.360735 -2010-03-05 22:00:00+00:00,1.360729 -2010-03-06 22:00:00+00:00,1.3608995 -2010-03-07 22:00:00+00:00,1.360218 -2010-03-08 22:00:00+00:00,1.360192 -2010-03-09 22:00:00+00:00,1.3608405 -2010-03-10 22:00:00+00:00,1.3611855 -2010-03-11 22:00:00+00:00,1.3619685000000001 -2010-03-12 22:00:00+00:00,1.3626165000000001 -2010-03-13 22:00:00+00:00,1.363509 -2010-03-14 21:00:00+00:00,1.3643569999999998 -2010-03-15 21:00:00+00:00,1.365488 -2010-03-16 21:00:00+00:00,1.3664345 -2010-03-17 21:00:00+00:00,1.366315 -2010-03-18 21:00:00+00:00,1.3658175 -2010-03-20 21:00:00+00:00,1.3653840000000002 -2010-03-21 21:00:00+00:00,1.3653765 -2010-03-22 21:00:00+00:00,1.364792 -2010-03-23 21:00:00+00:00,1.362876 -2010-03-24 21:00:00+00:00,1.361325 -2010-03-25 21:00:00+00:00,1.3602495 -2010-03-27 21:00:00+00:00,1.3594845 -2010-03-28 21:00:00+00:00,1.3587349999999998 -2010-03-29 21:00:00+00:00,1.35763 -2010-03-30 21:00:00+00:00,1.3571685 -2010-03-31 21:00:00+00:00,1.3568280000000001 -2010-04-01 21:00:00+00:00,1.3559405 -2010-04-02 21:00:00+00:00,1.354587 -2010-04-03 21:00:00+00:00,1.353234 -2010-04-04 21:00:00+00:00,1.3517815 -2010-04-05 21:00:00+00:00,1.3503910000000001 -2010-04-06 21:00:00+00:00,1.348282 -2010-04-07 21:00:00+00:00,1.346396 -2010-04-08 21:00:00+00:00,1.345852 -2010-04-09 21:00:00+00:00,1.3457029999999999 -2010-04-10 21:00:00+00:00,1.346307 -2010-04-11 21:00:00+00:00,1.3464735 -2010-04-12 21:00:00+00:00,1.3470514999999998 -2010-04-13 21:00:00+00:00,1.348752 -2010-04-14 21:00:00+00:00,1.3502610000000002 -2010-04-15 21:00:00+00:00,1.3507254999999998 -2010-04-16 21:00:00+00:00,1.35087 -2010-04-17 21:00:00+00:00,1.35083 -2010-04-18 21:00:00+00:00,1.3512125000000001 -2010-04-19 21:00:00+00:00,1.3508399999999998 -2010-04-20 21:00:00+00:00,1.3498459999999999 -2010-04-21 21:00:00+00:00,1.3487985 -2010-04-22 21:00:00+00:00,1.3482299999999998 -2010-04-23 21:00:00+00:00,1.3476675 -2010-04-24 21:00:00+00:00,1.3469915000000001 -2010-04-25 21:00:00+00:00,1.346906 -2010-04-26 21:00:00+00:00,1.346059 -2010-04-27 21:00:00+00:00,1.345357 -2010-04-28 21:00:00+00:00,1.3440305 -2010-04-29 21:00:00+00:00,1.3430054999999999 -2010-04-30 21:00:00+00:00,1.3411745000000002 -2010-05-01 21:00:00+00:00,1.3399905 -2010-05-02 21:00:00+00:00,1.3378960000000002 -2010-05-03 21:00:00+00:00,1.3345624999999999 -2010-05-04 21:00:00+00:00,1.3307655 -2010-05-05 21:00:00+00:00,1.3263475000000002 -2010-05-06 21:00:00+00:00,1.3226045000000002 -2010-05-07 21:00:00+00:00,1.3190195 -2010-05-08 21:00:00+00:00,1.3161565 -2010-05-09 21:00:00+00:00,1.3129199999999999 -2010-05-10 21:00:00+00:00,1.3092815 -2010-05-11 21:00:00+00:00,1.305879 -2010-05-12 21:00:00+00:00,1.3016325 -2010-05-13 21:00:00+00:00,1.2964959999999999 -2010-05-14 21:00:00+00:00,1.291528 -2010-05-15 21:00:00+00:00,1.2863324999999999 -2010-05-16 21:00:00+00:00,1.2824355 -2010-05-17 21:00:00+00:00,1.2773505 -2010-05-18 21:00:00+00:00,1.273258 -2010-05-19 21:00:00+00:00,1.2692175 -2010-05-20 21:00:00+00:00,1.2656135 -2010-05-21 21:00:00+00:00,1.2617204999999998 -2010-05-22 21:00:00+00:00,1.2584365 -2010-05-23 21:00:00+00:00,1.2553635 -2010-05-24 21:00:00+00:00,1.2530204999999999 -2010-05-25 21:00:00+00:00,1.250818 -2010-05-26 21:00:00+00:00,1.2488625 -2010-05-27 21:00:00+00:00,1.2464410000000001 -2010-05-29 21:00:00+00:00,1.2432050000000001 -2010-05-30 21:00:00+00:00,1.2407965 -2010-05-31 21:00:00+00:00,1.2386305 -2010-06-01 21:00:00+00:00,1.2368065 -2010-06-02 21:00:00+00:00,1.2349425 -2010-06-03 21:00:00+00:00,1.2329865000000002 -2010-06-04 21:00:00+00:00,1.2310504999999998 -2010-06-05 21:00:00+00:00,1.2289855 -2010-06-06 21:00:00+00:00,1.2266264999999998 -2010-06-07 21:00:00+00:00,1.2254765 -2010-06-08 21:00:00+00:00,1.223296 -2010-06-09 21:00:00+00:00,1.221498 -2010-06-10 21:00:00+00:00,1.219201 -2010-06-11 21:00:00+00:00,1.2168780000000001 -2010-06-12 21:00:00+00:00,1.2148400000000001 -2010-06-13 21:00:00+00:00,1.214084 -2010-06-14 21:00:00+00:00,1.2140235000000001 -2010-06-15 21:00:00+00:00,1.2146845 -2010-06-16 21:00:00+00:00,1.2148204999999999 -2010-06-17 21:00:00+00:00,1.2153975 -2010-06-18 21:00:00+00:00,1.2159849999999999 -2010-06-19 21:00:00+00:00,1.216694 -2010-06-20 21:00:00+00:00,1.2171115 -2010-06-21 21:00:00+00:00,1.2172195000000001 -2010-06-22 21:00:00+00:00,1.217962 -2010-06-23 21:00:00+00:00,1.2197925 -2010-06-24 21:00:00+00:00,1.2218005 -2010-06-26 21:00:00+00:00,1.2240224999999998 -2010-06-27 21:00:00+00:00,1.2257885000000002 -2010-06-28 21:00:00+00:00,1.2268634999999999 -2010-06-29 21:00:00+00:00,1.2281535 -2010-06-30 21:00:00+00:00,1.2301565 -2010-07-01 21:00:00+00:00,1.232425 -2010-07-03 21:00:00+00:00,1.234686 -2010-07-04 21:00:00+00:00,1.2367234999999999 -2010-07-05 21:00:00+00:00,1.2387510000000002 -2010-07-06 21:00:00+00:00,1.2402765 -2010-07-07 21:00:00+00:00,1.24221 -2010-07-08 21:00:00+00:00,1.2434699999999999 -2010-07-09 21:00:00+00:00,1.2447285000000001 -2010-07-10 21:00:00+00:00,1.2459760000000002 -2010-07-11 21:00:00+00:00,1.2467260000000002 -2010-07-12 21:00:00+00:00,1.2487850000000003 -2010-07-13 21:00:00+00:00,1.2511505 -2010-07-14 21:00:00+00:00,1.2543455 -2010-07-15 21:00:00+00:00,1.2573275 -2010-07-16 21:00:00+00:00,1.2601524999999998 -2010-07-17 21:00:00+00:00,1.2628235 -2010-07-18 21:00:00+00:00,1.2661504999999997 -2010-07-19 21:00:00+00:00,1.2696105000000002 -2010-07-20 21:00:00+00:00,1.2721935 -2010-07-21 21:00:00+00:00,1.274021 -2010-07-22 21:00:00+00:00,1.2757435 -2010-07-23 21:00:00+00:00,1.277439 -2010-07-24 21:00:00+00:00,1.279205 -2010-07-25 21:00:00+00:00,1.281047 -2010-07-26 21:00:00+00:00,1.2828374999999999 -2010-07-27 21:00:00+00:00,1.284326 -2010-07-28 21:00:00+00:00,1.2865145000000002 -2010-07-29 21:00:00+00:00,1.2885665 -2010-07-30 21:00:00+00:00,1.2906395 -2010-07-31 21:00:00+00:00,1.292967 -2010-08-01 21:00:00+00:00,1.2952439999999998 -2010-08-02 21:00:00+00:00,1.2976750000000001 -2010-08-03 21:00:00+00:00,1.298737 -2010-08-04 21:00:00+00:00,1.3000295000000002 -2010-08-05 21:00:00+00:00,1.301755 -2010-08-06 21:00:00+00:00,1.303614 -2010-08-07 21:00:00+00:00,1.305374 -2010-08-08 21:00:00+00:00,1.3070815 -2010-08-09 21:00:00+00:00,1.30919 -2010-08-10 21:00:00+00:00,1.3090415 -2010-08-11 21:00:00+00:00,1.308635 -2010-08-12 21:00:00+00:00,1.3078895 -2010-08-13 21:00:00+00:00,1.307202 -2010-08-14 21:00:00+00:00,1.3060589999999999 -2010-08-15 21:00:00+00:00,1.3052110000000001 -2010-08-16 21:00:00+00:00,1.304658 -2010-08-17 21:00:00+00:00,1.303529 -2010-08-18 21:00:00+00:00,1.3023905 -2010-08-19 21:00:00+00:00,1.30069 -2010-08-20 21:00:00+00:00,1.298922 -2010-08-21 21:00:00+00:00,1.2965535000000001 -2010-08-22 21:00:00+00:00,1.2936904999999999 -2010-08-23 21:00:00+00:00,1.2910210000000002 -2010-08-24 21:00:00+00:00,1.2883710000000002 -2010-08-25 21:00:00+00:00,1.2855525 -2010-08-26 21:00:00+00:00,1.2829679999999999 -2010-08-27 21:00:00+00:00,1.2803095 -2010-08-28 21:00:00+00:00,1.278008 -2010-08-29 21:00:00+00:00,1.2754445 -2010-08-30 21:00:00+00:00,1.2745279999999999 -2010-08-31 21:00:00+00:00,1.2744285 -2010-09-01 21:00:00+00:00,1.2747855000000001 -2010-09-02 21:00:00+00:00,1.275498 -2010-09-03 21:00:00+00:00,1.2761495 -2010-09-04 21:00:00+00:00,1.276473 -2010-09-05 21:00:00+00:00,1.276428 -2010-09-06 21:00:00+00:00,1.2755735 -2010-09-07 21:00:00+00:00,1.275061 -2010-09-08 21:00:00+00:00,1.274979 -2010-09-09 21:00:00+00:00,1.274831 -2010-09-10 21:00:00+00:00,1.2747015 -2010-09-11 21:00:00+00:00,1.2749895 -2010-09-12 21:00:00+00:00,1.2762625 -2010-09-13 21:00:00+00:00,1.2779595 -2010-09-14 21:00:00+00:00,1.279436 -2010-09-15 21:00:00+00:00,1.281008 -2010-09-16 21:00:00+00:00,1.282443 -2010-09-17 21:00:00+00:00,1.2838955 -2010-09-18 21:00:00+00:00,1.285889 -2010-09-19 21:00:00+00:00,1.287796 -2010-09-20 21:00:00+00:00,1.2900725 -2010-09-21 21:00:00+00:00,1.2929735 -2010-09-22 21:00:00+00:00,1.2950650000000001 -2010-09-23 21:00:00+00:00,1.298039 -2010-09-24 21:00:00+00:00,1.3010445 -2010-09-25 21:00:00+00:00,1.3041005 -2010-09-26 21:00:00+00:00,1.307963 -2010-09-27 21:00:00+00:00,1.3122875 -2010-09-28 21:00:00+00:00,1.316944 -2010-09-29 21:00:00+00:00,1.3217205 -2010-09-30 21:00:00+00:00,1.3272785 -2010-10-01 21:00:00+00:00,1.3326585 -2010-10-02 21:00:00+00:00,1.3372575 -2010-10-03 21:00:00+00:00,1.3406975 -2010-10-04 21:00:00+00:00,1.3448354999999999 -2010-10-05 21:00:00+00:00,1.3490985 -2010-10-06 21:00:00+00:00,1.353482 -2010-10-07 21:00:00+00:00,1.3579279999999998 -2010-10-08 21:00:00+00:00,1.3623005000000001 -2010-10-09 21:00:00+00:00,1.3669685 -2010-10-10 21:00:00+00:00,1.370028 -2010-10-11 21:00:00+00:00,1.3726245000000001 -2010-10-12 21:00:00+00:00,1.3758599999999999 -2010-10-13 21:00:00+00:00,1.378825 -2010-10-14 21:00:00+00:00,1.38125 -2010-10-16 21:00:00+00:00,1.383762 -2010-10-17 21:00:00+00:00,1.3861625 -2010-10-18 21:00:00+00:00,1.3868684999999998 -2010-10-19 21:00:00+00:00,1.3885584999999998 -2010-10-20 21:00:00+00:00,1.389984 -2010-10-21 21:00:00+00:00,1.3907934999999998 -2010-10-22 21:00:00+00:00,1.391618 -2010-10-23 21:00:00+00:00,1.3924655 -2010-10-24 21:00:00+00:00,1.3938585 -2010-10-25 21:00:00+00:00,1.39396 -2010-10-26 21:00:00+00:00,1.3931545 -2010-10-27 21:00:00+00:00,1.3931765 -2010-10-28 21:00:00+00:00,1.393205 -2010-10-29 21:00:00+00:00,1.3932594999999999 -2010-10-30 21:00:00+00:00,1.393095 -2010-10-31 21:00:00+00:00,1.393176 -2010-11-01 21:00:00+00:00,1.393719 -2010-11-02 21:00:00+00:00,1.3946049999999999 -2010-11-03 21:00:00+00:00,1.3952205000000002 -2010-11-04 21:00:00+00:00,1.395496 -2010-11-05 21:00:00+00:00,1.3957065 -2010-11-06 21:00:00+00:00,1.3963234999999998 -2010-11-07 22:00:00+00:00,1.397291 -2010-11-08 22:00:00+00:00,1.396333 -2010-11-09 22:00:00+00:00,1.3956465 -2010-11-10 22:00:00+00:00,1.3942150000000002 -2010-11-11 22:00:00+00:00,1.3928895000000001 -2010-11-12 22:00:00+00:00,1.391482 -2010-11-13 22:00:00+00:00,1.3901865 -2010-11-14 22:00:00+00:00,1.3888275 -2010-11-15 22:00:00+00:00,1.3874285 -2010-11-16 22:00:00+00:00,1.3854205 -2010-11-17 22:00:00+00:00,1.383901 -2010-11-18 22:00:00+00:00,1.3825290000000001 -2010-11-20 22:00:00+00:00,1.381311 -2010-11-21 22:00:00+00:00,1.3799810000000001 -2010-11-22 22:00:00+00:00,1.3766500000000002 -2010-11-23 22:00:00+00:00,1.3726335 -2010-11-24 22:00:00+00:00,1.3683945 -2010-11-25 22:00:00+00:00,1.3644415 -2010-11-27 22:00:00+00:00,1.3606915000000002 -2010-11-28 22:00:00+00:00,1.356028 -2010-11-29 22:00:00+00:00,1.351341 -2010-11-30 22:00:00+00:00,1.3481705 -2010-12-01 22:00:00+00:00,1.3453015000000001 -2010-12-02 22:00:00+00:00,1.34404 -2010-12-03 22:00:00+00:00,1.342673 -2010-12-04 22:00:00+00:00,1.3411110000000002 -2010-12-05 22:00:00+00:00,1.3391245 -2010-12-06 22:00:00+00:00,1.3374945 -2010-12-07 22:00:00+00:00,1.336357 -2010-12-08 22:00:00+00:00,1.3349060000000001 -2010-12-09 22:00:00+00:00,1.332822 -2010-12-10 22:00:00+00:00,1.3305919999999998 -2010-12-11 22:00:00+00:00,1.3279875 -2010-12-12 22:00:00+00:00,1.3268084999999998 -2010-12-13 22:00:00+00:00,1.3268609999999998 -2010-12-14 22:00:00+00:00,1.326249 -2010-12-15 22:00:00+00:00,1.3256705 -2010-12-16 22:00:00+00:00,1.3254015000000001 -2010-12-17 22:00:00+00:00,1.324936 -2010-12-18 22:00:00+00:00,1.3252335 -2010-12-19 22:00:00+00:00,1.325977 -2010-12-20 22:00:00+00:00,1.3257865 -2010-12-21 22:00:00+00:00,1.3252434999999998 -2010-12-22 22:00:00+00:00,1.323741 -2010-12-23 22:00:00+00:00,1.3222615 -2010-12-24 22:00:00+00:00,1.3209825 -2010-12-25 22:00:00+00:00,1.32002 -2010-12-26 22:00:00+00:00,1.319537 -2010-12-27 22:00:00+00:00,1.3188030000000002 -2010-12-28 22:00:00+00:00,1.3187365 -2010-12-29 22:00:00+00:00,1.3190615 -2010-12-30 22:00:00+00:00,1.319847 -2010-12-31 22:00:00+00:00,1.320802 -2011-01-01 22:00:00+00:00,1.320583 -2011-01-02 22:00:00+00:00,1.3205 -2011-01-03 22:00:00+00:00,1.320973 -2011-01-04 22:00:00+00:00,1.3205025 -2011-01-05 22:00:00+00:00,1.3195795000000001 -2011-01-06 22:00:00+00:00,1.3181745 -2011-01-08 22:00:00+00:00,1.3166375000000001 -2011-01-09 22:00:00+00:00,1.315738 -2011-01-10 22:00:00+00:00,1.3151055 -2011-01-11 22:00:00+00:00,1.3152585 -2011-01-12 22:00:00+00:00,1.3165055 -2011-01-13 22:00:00+00:00,1.317838 -2011-01-14 22:00:00+00:00,1.319159 -2011-01-15 22:00:00+00:00,1.320509 -2011-01-16 22:00:00+00:00,1.321155 -2011-01-17 22:00:00+00:00,1.3225149999999999 -2011-01-18 22:00:00+00:00,1.3237554999999999 -2011-01-19 22:00:00+00:00,1.3246635 -2011-01-20 22:00:00+00:00,1.325852 -2011-01-21 22:00:00+00:00,1.3269959999999998 -2011-01-22 22:00:00+00:00,1.3284624999999999 -2011-01-23 22:00:00+00:00,1.3298495000000001 -2011-01-24 22:00:00+00:00,1.3317195 -2011-01-25 22:00:00+00:00,1.3345354999999999 -2011-01-26 22:00:00+00:00,1.338184 -2011-01-27 22:00:00+00:00,1.3417029999999999 -2011-01-28 22:00:00+00:00,1.3453719999999998 -2011-01-29 22:00:00+00:00,1.3485574999999999 -2011-01-30 22:00:00+00:00,1.3521554999999998 -2011-01-31 22:00:00+00:00,1.355644 -2011-02-01 22:00:00+00:00,1.3578765 -2011-02-02 22:00:00+00:00,1.3591065 -2011-02-03 22:00:00+00:00,1.3600805 -2011-02-04 22:00:00+00:00,1.361058 -2011-02-05 22:00:00+00:00,1.362403 -2011-02-06 22:00:00+00:00,1.3633804999999999 -2011-02-07 22:00:00+00:00,1.3641395 -2011-02-08 22:00:00+00:00,1.3654385 -2011-02-09 22:00:00+00:00,1.365341 -2011-02-10 22:00:00+00:00,1.3650415 -2011-02-11 22:00:00+00:00,1.3645965 -2011-02-12 22:00:00+00:00,1.3639445 -2011-02-13 22:00:00+00:00,1.3629814999999998 -2011-02-14 22:00:00+00:00,1.3618505 -2011-02-15 22:00:00+00:00,1.3610285 -2011-02-16 22:00:00+00:00,1.3610195 -2011-02-17 22:00:00+00:00,1.3614295 -2011-02-18 22:00:00+00:00,1.3619525 -2011-02-19 22:00:00+00:00,1.3619865 -2011-02-20 22:00:00+00:00,1.361234 -2011-02-21 22:00:00+00:00,1.360435 -2011-02-22 22:00:00+00:00,1.3610085 -2011-02-23 22:00:00+00:00,1.3621029999999998 -2011-02-24 22:00:00+00:00,1.3629665 -2011-02-25 22:00:00+00:00,1.3639195000000002 -2011-02-26 22:00:00+00:00,1.3648005 -2011-02-27 22:00:00+00:00,1.3657059999999999 -2011-02-28 22:00:00+00:00,1.365929 -2011-03-01 22:00:00+00:00,1.3672465 -2011-03-02 22:00:00+00:00,1.3693054999999998 -2011-03-03 22:00:00+00:00,1.3714835 -2011-03-04 22:00:00+00:00,1.3738765000000002 -2011-03-05 22:00:00+00:00,1.3764065 -2011-03-06 22:00:00+00:00,1.378815 -2011-03-07 22:00:00+00:00,1.3804960000000002 -2011-03-08 22:00:00+00:00,1.3819914999999998 -2011-03-09 22:00:00+00:00,1.3825129999999999 -2011-03-10 22:00:00+00:00,1.383562 -2011-03-11 22:00:00+00:00,1.384574 -2011-03-12 22:00:00+00:00,1.386015 -2011-03-13 21:00:00+00:00,1.387723 -2011-03-14 21:00:00+00:00,1.3889695 -2011-03-15 21:00:00+00:00,1.3894674999999999 -2011-03-16 21:00:00+00:00,1.3908070000000001 -2011-03-17 21:00:00+00:00,1.3929494999999998 -2011-03-18 21:00:00+00:00,1.395066 -2011-03-19 21:00:00+00:00,1.3970135 -2011-03-20 21:00:00+00:00,1.3992545 -2011-03-21 21:00:00+00:00,1.400911 -2011-03-22 21:00:00+00:00,1.401505 -2011-03-23 21:00:00+00:00,1.402455 -2011-03-24 21:00:00+00:00,1.402962 -2011-03-25 21:00:00+00:00,1.4034285 -2011-03-26 21:00:00+00:00,1.40379 -2011-03-27 21:00:00+00:00,1.4047015 -2011-03-28 21:00:00+00:00,1.4057255 -2011-03-29 21:00:00+00:00,1.407375 -2011-03-30 21:00:00+00:00,1.4086444999999999 -2011-03-31 21:00:00+00:00,1.4102995 -2011-04-01 21:00:00+00:00,1.411637 -2011-04-02 21:00:00+00:00,1.4128349999999998 -2011-04-03 21:00:00+00:00,1.413948 -2011-04-04 21:00:00+00:00,1.415562 -2011-04-05 21:00:00+00:00,1.4171135 -2011-04-06 21:00:00+00:00,1.417745 -2011-04-07 21:00:00+00:00,1.4192535 -2011-04-08 21:00:00+00:00,1.4206395 -2011-04-09 21:00:00+00:00,1.4218790000000001 -2011-04-10 21:00:00+00:00,1.4230749999999999 -2011-04-11 21:00:00+00:00,1.4250209999999999 -2011-04-12 21:00:00+00:00,1.4263505 -2011-04-13 21:00:00+00:00,1.42835 -2011-04-14 21:00:00+00:00,1.4300605 -2011-04-15 21:00:00+00:00,1.4320080000000002 -2011-04-16 21:00:00+00:00,1.4336319999999998 -2011-04-17 21:00:00+00:00,1.4342380000000001 -2011-04-18 21:00:00+00:00,1.435275 -2011-04-19 21:00:00+00:00,1.437106 -2011-04-20 21:00:00+00:00,1.438699 -2011-04-21 21:00:00+00:00,1.4403655 -2011-04-22 21:00:00+00:00,1.442043 -2011-04-23 21:00:00+00:00,1.4437520000000001 -2011-04-24 21:00:00+00:00,1.445544 -2011-04-25 21:00:00+00:00,1.4471045 -2011-04-26 21:00:00+00:00,1.449501 -2011-04-27 21:00:00+00:00,1.4511945000000002 -2011-04-28 21:00:00+00:00,1.4528655000000001 -2011-04-29 21:00:00+00:00,1.4545369999999997 -2011-04-30 21:00:00+00:00,1.456395 -2011-05-01 21:00:00+00:00,1.4581595 -2011-05-02 21:00:00+00:00,1.4600734999999998 -2011-05-03 21:00:00+00:00,1.4617685 -2011-05-04 21:00:00+00:00,1.462308 -2011-05-05 21:00:00+00:00,1.4617265 -2011-05-06 21:00:00+00:00,1.4612370000000001 -2011-05-07 21:00:00+00:00,1.461884 -2011-05-08 21:00:00+00:00,1.4620365 -2011-05-09 21:00:00+00:00,1.4614675 -2011-05-10 21:00:00+00:00,1.4596645000000001 -2011-05-11 21:00:00+00:00,1.4580579999999999 -2011-05-12 21:00:00+00:00,1.455814 -2011-05-13 21:00:00+00:00,1.453594 -2011-05-14 21:00:00+00:00,1.4511435000000001 -2011-05-15 21:00:00+00:00,1.4487035 -2011-05-16 21:00:00+00:00,1.4459520000000001 -2011-05-17 21:00:00+00:00,1.4430859999999999 -2011-05-18 21:00:00+00:00,1.4405945 -2011-05-19 21:00:00+00:00,1.437338 -2011-05-20 21:00:00+00:00,1.4340815 -2011-05-21 21:00:00+00:00,1.43056 -2011-05-22 21:00:00+00:00,1.426671 -2011-05-23 21:00:00+00:00,1.4230345 -2011-05-24 21:00:00+00:00,1.4207835 -2011-05-25 21:00:00+00:00,1.4199350000000002 -2011-05-26 21:00:00+00:00,1.4199525 -2011-05-27 21:00:00+00:00,1.419721 -2011-05-28 21:00:00+00:00,1.4195105 -2011-05-29 21:00:00+00:00,1.418875 -2011-05-30 21:00:00+00:00,1.419898 -2011-05-31 21:00:00+00:00,1.4203100000000002 -2011-06-01 21:00:00+00:00,1.4221765 -2011-06-02 21:00:00+00:00,1.424761 -2011-06-03 21:00:00+00:00,1.427483 -2011-06-04 21:00:00+00:00,1.4297625 -2011-06-05 21:00:00+00:00,1.4314565 -2011-06-06 21:00:00+00:00,1.4336670000000002 -2011-06-07 21:00:00+00:00,1.4350385 -2011-06-08 21:00:00+00:00,1.4368115 -2011-06-09 21:00:00+00:00,1.4377659999999999 -2011-06-10 21:00:00+00:00,1.4388720000000002 -2011-06-11 21:00:00+00:00,1.4402650000000001 -2011-06-12 21:00:00+00:00,1.441831 -2011-06-13 21:00:00+00:00,1.4435930000000001 -2011-06-14 21:00:00+00:00,1.4437695 -2011-06-15 21:00:00+00:00,1.443205 -2011-06-16 21:00:00+00:00,1.4431825 -2011-06-17 21:00:00+00:00,1.4431319999999999 -2011-06-18 21:00:00+00:00,1.4431005 -2011-06-19 21:00:00+00:00,1.442638 -2011-06-20 21:00:00+00:00,1.4430545000000001 -2011-06-21 21:00:00+00:00,1.4423705 -2011-06-22 21:00:00+00:00,1.4404774999999999 -2011-06-23 21:00:00+00:00,1.43824 -2011-06-24 21:00:00+00:00,1.43612 -2011-06-25 21:00:00+00:00,1.4342089999999998 -2011-06-26 21:00:00+00:00,1.4321895000000002 -2011-06-27 21:00:00+00:00,1.4311275 -2011-06-28 21:00:00+00:00,1.430749 -2011-06-29 21:00:00+00:00,1.431523 -2011-06-30 21:00:00+00:00,1.4324145 -2011-07-01 21:00:00+00:00,1.4334085 -2011-07-02 21:00:00+00:00,1.4340190000000002 -2011-07-03 21:00:00+00:00,1.434512 -2011-07-04 21:00:00+00:00,1.435757 -2011-07-05 21:00:00+00:00,1.43633 -2011-07-06 21:00:00+00:00,1.4365809999999999 -2011-07-07 21:00:00+00:00,1.436337 -2011-07-08 21:00:00+00:00,1.436249 -2011-07-09 21:00:00+00:00,1.4357555 -2011-07-10 21:00:00+00:00,1.4338445 -2011-07-11 21:00:00+00:00,1.4319505000000001 -2011-07-12 21:00:00+00:00,1.4315045000000002 -2011-07-13 21:00:00+00:00,1.431279 -2011-07-14 21:00:00+00:00,1.43114 -2011-07-15 21:00:00+00:00,1.430971 -2011-07-16 21:00:00+00:00,1.430094 -2011-07-17 21:00:00+00:00,1.428802 -2011-07-18 21:00:00+00:00,1.4274014999999998 -2011-07-19 21:00:00+00:00,1.4259675 -2011-07-20 21:00:00+00:00,1.4254609999999999 -2011-07-21 21:00:00+00:00,1.4246335 -2011-07-22 21:00:00+00:00,1.423757 -2011-07-23 21:00:00+00:00,1.4229985 -2011-07-24 21:00:00+00:00,1.4227395 -2011-07-25 21:00:00+00:00,1.4237 -2011-07-26 21:00:00+00:00,1.4237275 -2011-07-27 21:00:00+00:00,1.424075 -2011-07-28 21:00:00+00:00,1.4247640000000001 -2011-07-29 21:00:00+00:00,1.4257175 -2011-07-30 21:00:00+00:00,1.4274835 -2011-07-31 21:00:00+00:00,1.4288535 -2011-08-01 21:00:00+00:00,1.4290319999999999 -2011-08-02 21:00:00+00:00,1.429935 -2011-08-03 21:00:00+00:00,1.4296005 -2011-08-04 21:00:00+00:00,1.4302005 -2011-08-05 21:00:00+00:00,1.4311159999999998 -2011-08-06 21:00:00+00:00,1.432661 -2011-08-07 21:00:00+00:00,1.4327785 -2011-08-08 21:00:00+00:00,1.4335795 -2011-08-09 21:00:00+00:00,1.432347 -2011-08-10 21:00:00+00:00,1.4317505000000001 -2011-08-11 21:00:00+00:00,1.431194 -2011-08-12 21:00:00+00:00,1.4304999999999999 -2011-08-13 21:00:00+00:00,1.429948 -2011-08-14 21:00:00+00:00,1.4296134999999999 -2011-08-15 21:00:00+00:00,1.4298060000000001 -2011-08-16 21:00:00+00:00,1.4302685 -2011-08-17 21:00:00+00:00,1.4299529999999998 -2011-08-18 21:00:00+00:00,1.429953 -2011-08-19 21:00:00+00:00,1.43002 -2011-08-20 21:00:00+00:00,1.430681 -2011-08-21 21:00:00+00:00,1.431457 -2011-08-22 21:00:00+00:00,1.432047 -2011-08-23 21:00:00+00:00,1.4336524999999998 -2011-08-24 21:00:00+00:00,1.434147 -2011-08-25 21:00:00+00:00,1.4351665 -2011-08-26 21:00:00+00:00,1.435553 -2011-08-27 21:00:00+00:00,1.4371575 -2011-08-28 21:00:00+00:00,1.4378355 -2011-08-29 21:00:00+00:00,1.4391555 -2011-08-30 21:00:00+00:00,1.4398009999999999 -2011-08-31 21:00:00+00:00,1.4398544999999998 -2011-09-01 21:00:00+00:00,1.4396404999999999 -2011-09-02 21:00:00+00:00,1.439337 -2011-09-03 21:00:00+00:00,1.4379265 -2011-09-04 21:00:00+00:00,1.436378 -2011-09-05 21:00:00+00:00,1.4342355 -2011-09-06 21:00:00+00:00,1.433061 -2011-09-07 21:00:00+00:00,1.4304894999999997 -2011-09-08 21:00:00+00:00,1.426775 -2011-09-09 21:00:00+00:00,1.423109 -2011-09-10 21:00:00+00:00,1.4192545 -2011-09-11 21:00:00+00:00,1.415443 -2011-09-12 21:00:00+00:00,1.4117635 -2011-09-13 21:00:00+00:00,1.4086405 -2011-09-14 21:00:00+00:00,1.4055279999999999 -2011-09-15 21:00:00+00:00,1.40204 -2011-09-16 21:00:00+00:00,1.39855 -2011-09-17 21:00:00+00:00,1.3944515 -2011-09-18 21:00:00+00:00,1.3906684999999999 -2011-09-19 21:00:00+00:00,1.387326 -2011-09-20 21:00:00+00:00,1.3838909999999998 -2011-09-21 21:00:00+00:00,1.3801815 -2011-09-22 21:00:00+00:00,1.3766539999999998 -2011-09-23 21:00:00+00:00,1.3733435 -2011-09-24 21:00:00+00:00,1.370457 -2011-09-25 21:00:00+00:00,1.3681325000000002 -2011-09-26 21:00:00+00:00,1.365555 -2011-09-27 21:00:00+00:00,1.3638605 -2011-09-28 21:00:00+00:00,1.36358 -2011-09-29 21:00:00+00:00,1.362272 -2011-09-30 21:00:00+00:00,1.361267 -2011-10-01 21:00:00+00:00,1.3595955 -2011-10-02 21:00:00+00:00,1.3570835 -2011-10-03 21:00:00+00:00,1.355056 -2011-10-04 21:00:00+00:00,1.3524155 -2011-10-05 21:00:00+00:00,1.350596 -2011-10-06 21:00:00+00:00,1.348475 -2011-10-07 21:00:00+00:00,1.346905 -2011-10-08 21:00:00+00:00,1.3454395 -2011-10-09 21:00:00+00:00,1.345147 -2011-10-10 21:00:00+00:00,1.345487 -2011-10-11 21:00:00+00:00,1.3471245 -2011-10-12 21:00:00+00:00,1.348511 -2011-10-13 21:00:00+00:00,1.3504165000000001 -2011-10-14 21:00:00+00:00,1.352222 -2011-10-15 21:00:00+00:00,1.3538979999999998 -2011-10-16 21:00:00+00:00,1.3546715 -2011-10-17 21:00:00+00:00,1.3557200000000003 -2011-10-18 21:00:00+00:00,1.356535 -2011-10-19 21:00:00+00:00,1.3584960000000001 -2011-10-20 21:00:00+00:00,1.3610384999999998 -2011-10-21 21:00:00+00:00,1.36379 -2011-10-22 21:00:00+00:00,1.36714 -2011-10-23 21:00:00+00:00,1.3700424999999998 -2011-10-24 21:00:00+00:00,1.3728384999999999 -2011-10-25 21:00:00+00:00,1.3751815 -2011-10-26 21:00:00+00:00,1.379239 -2011-10-27 21:00:00+00:00,1.383101 -2011-10-28 21:00:00+00:00,1.3868895 -2011-10-29 21:00:00+00:00,1.3893879999999998 -2011-10-30 21:00:00+00:00,1.3904755 -2011-10-31 21:00:00+00:00,1.390034 -2011-11-01 21:00:00+00:00,1.3898825000000001 -2011-11-02 21:00:00+00:00,1.3895909999999998 -2011-11-03 21:00:00+00:00,1.389131 -2011-11-05 21:00:00+00:00,1.388936 -2011-11-06 22:00:00+00:00,1.3891304999999998 -2011-11-07 22:00:00+00:00,1.3895359999999999 -2011-11-08 22:00:00+00:00,1.3884450000000002 -2011-11-09 22:00:00+00:00,1.3875775 -2011-11-10 22:00:00+00:00,1.3868605 -2011-11-11 22:00:00+00:00,1.3861435 -2011-11-12 22:00:00+00:00,1.385967 -2011-11-13 22:00:00+00:00,1.3844865 -2011-11-14 22:00:00+00:00,1.3826459999999998 -2011-11-15 22:00:00+00:00,1.380433 -2011-11-16 22:00:00+00:00,1.3767785 -2011-11-17 22:00:00+00:00,1.3736585 -2011-11-19 22:00:00+00:00,1.3704725 -2011-11-20 22:00:00+00:00,1.367206 -2011-11-21 22:00:00+00:00,1.3654435 -2011-11-22 22:00:00+00:00,1.3636395 -2011-11-23 22:00:00+00:00,1.3616385 -2011-11-24 22:00:00+00:00,1.358736 -2011-11-25 22:00:00+00:00,1.356002 -2011-11-26 22:00:00+00:00,1.35347 -2011-11-27 22:00:00+00:00,1.351187 -2011-11-28 22:00:00+00:00,1.348601 -2011-11-29 22:00:00+00:00,1.3481210000000001 -2011-11-30 22:00:00+00:00,1.347398 -2011-12-01 22:00:00+00:00,1.3456095 -2011-12-02 22:00:00+00:00,1.343821 -2011-12-03 22:00:00+00:00,1.3418940000000001 -2011-12-04 22:00:00+00:00,1.3407339999999999 -2011-12-05 22:00:00+00:00,1.3400435 -2011-12-06 22:00:00+00:00,1.3397845 -2011-12-07 22:00:00+00:00,1.3392000000000002 -2011-12-08 22:00:00+00:00,1.3385095 -2011-12-10 22:00:00+00:00,1.3378575 -2011-12-11 22:00:00+00:00,1.3363505 -2011-12-12 22:00:00+00:00,1.3340095 -2011-12-13 22:00:00+00:00,1.3322135000000002 -2011-12-14 22:00:00+00:00,1.330557 -2011-12-15 22:00:00+00:00,1.329562 -2011-12-17 22:00:00+00:00,1.3285630000000002 -2011-12-18 22:00:00+00:00,1.3269389999999999 -2011-12-19 22:00:00+00:00,1.3257515 -2011-12-20 22:00:00+00:00,1.324404 -2011-12-21 22:00:00+00:00,1.3224265 -2011-12-22 22:00:00+00:00,1.3203345 -2011-12-24 22:00:00+00:00,1.318582 -2011-12-25 22:00:00+00:00,1.3169155 -2011-12-26 22:00:00+00:00,1.3151445 -2011-12-27 22:00:00+00:00,1.3128425 -2011-12-28 22:00:00+00:00,1.310643 -2011-12-29 22:00:00+00:00,1.3083945 -2011-12-31 22:00:00+00:00,1.306393 -2012-01-01 22:00:00+00:00,1.3041285 -2012-01-02 22:00:00+00:00,1.3024695 -2012-01-03 22:00:00+00:00,1.3012454999999998 -2012-01-04 22:00:00+00:00,1.300004 -2012-01-05 22:00:00+00:00,1.2986859999999998 -2012-01-06 22:00:00+00:00,1.2972044999999999 -2012-01-07 22:00:00+00:00,1.295463 -2012-01-08 22:00:00+00:00,1.2940749999999999 -2012-01-09 22:00:00+00:00,1.292975 -2012-01-10 22:00:00+00:00,1.291098 -2012-01-11 22:00:00+00:00,1.2899345 -2012-01-12 22:00:00+00:00,1.2880885000000002 -2012-01-14 22:00:00+00:00,1.286061 -2012-01-15 22:00:00+00:00,1.2841795 -2012-01-16 22:00:00+00:00,1.2825585 -2012-01-17 22:00:00+00:00,1.2815215 -2012-01-18 22:00:00+00:00,1.2816575000000001 -2012-01-19 22:00:00+00:00,1.2815105 -2012-01-20 22:00:00+00:00,1.281361 -2012-01-21 22:00:00+00:00,1.2810525 -2012-01-22 22:00:00+00:00,1.2814595 -2012-01-23 22:00:00+00:00,1.2813890000000001 -2012-01-24 22:00:00+00:00,1.282208 -2012-01-25 22:00:00+00:00,1.2838085 -2012-01-26 22:00:00+00:00,1.2863105000000001 -2012-01-28 22:00:00+00:00,1.2888435 -2012-01-29 22:00:00+00:00,1.2910854999999999 -2012-01-30 22:00:00+00:00,1.2926784999999998 -2012-01-31 22:00:00+00:00,1.2945924999999998 -2012-02-01 22:00:00+00:00,1.2967795 -2012-02-02 22:00:00+00:00,1.2984969999999998 -2012-02-04 22:00:00+00:00,1.3006654999999998 -2012-02-05 22:00:00+00:00,1.3031260000000002 -2012-02-06 22:00:00+00:00,1.3060915000000002 -2012-02-07 22:00:00+00:00,1.3087125 -2012-02-08 22:00:00+00:00,1.3108225 -2012-02-09 22:00:00+00:00,1.3119679999999998 -2012-02-10 22:00:00+00:00,1.3132935 -2012-02-11 22:00:00+00:00,1.314676 -2012-02-12 22:00:00+00:00,1.3162150000000001 -2012-02-13 22:00:00+00:00,1.316805 -2012-02-14 22:00:00+00:00,1.316953 -2012-02-15 22:00:00+00:00,1.3170725 -2012-02-16 22:00:00+00:00,1.3172264999999999 -2012-02-17 22:00:00+00:00,1.3168630000000001 -2012-02-18 22:00:00+00:00,1.316636 -2012-02-19 22:00:00+00:00,1.317135 -2012-02-20 22:00:00+00:00,1.317885 -2012-02-21 22:00:00+00:00,1.3183255 -2012-02-22 22:00:00+00:00,1.3194685 -2012-02-23 22:00:00+00:00,1.3209250000000001 -2012-02-24 22:00:00+00:00,1.3226185 -2012-02-25 22:00:00+00:00,1.3242924999999999 -2012-02-26 22:00:00+00:00,1.3249784999999998 -2012-02-27 22:00:00+00:00,1.3259655000000001 -2012-02-28 22:00:00+00:00,1.326159 -2012-02-29 22:00:00+00:00,1.3267305 -2012-03-01 22:00:00+00:00,1.3267365 -2012-03-02 22:00:00+00:00,1.3266855 -2012-03-03 22:00:00+00:00,1.3267125 -2012-03-04 22:00:00+00:00,1.3271264999999999 -2012-03-05 22:00:00+00:00,1.32736 -2012-03-06 22:00:00+00:00,1.3274545 -2012-03-07 22:00:00+00:00,1.3281275000000001 -2012-03-08 22:00:00+00:00,1.3280105 -2012-03-10 22:00:00+00:00,1.327631 -2012-03-11 21:00:00+00:00,1.327186 -2012-03-12 21:00:00+00:00,1.3264369999999999 -2012-03-13 21:00:00+00:00,1.3253565 -2012-03-14 21:00:00+00:00,1.3238945 -2012-03-15 21:00:00+00:00,1.322527 -2012-03-16 21:00:00+00:00,1.321137 -2012-03-17 21:00:00+00:00,1.3196949999999998 -2012-03-18 21:00:00+00:00,1.3189 -2012-03-19 21:00:00+00:00,1.317734 -2012-03-20 21:00:00+00:00,1.3171925 -2012-03-21 21:00:00+00:00,1.3166385 -2012-03-22 21:00:00+00:00,1.3169955 -2012-03-23 21:00:00+00:00,1.3173525 -2012-03-24 21:00:00+00:00,1.3177505 -2012-03-25 21:00:00+00:00,1.3184615000000002 -2012-03-26 21:00:00+00:00,1.3194685 -2012-03-27 21:00:00+00:00,1.3203070000000001 -2012-03-28 21:00:00+00:00,1.320446 -2012-03-29 21:00:00+00:00,1.3215395 -2012-03-30 21:00:00+00:00,1.3227280000000001 -2012-03-31 21:00:00+00:00,1.3237615 -2012-04-01 21:00:00+00:00,1.324945 -2012-04-02 21:00:00+00:00,1.325949 -2012-04-03 21:00:00+00:00,1.3262595 -2012-04-04 21:00:00+00:00,1.325709 -2012-04-05 21:00:00+00:00,1.3253134999999998 -2012-04-06 21:00:00+00:00,1.324901 -2012-04-07 21:00:00+00:00,1.3242235 -2012-04-08 21:00:00+00:00,1.3236285 -2012-04-09 21:00:00+00:00,1.3229575 -2012-04-10 21:00:00+00:00,1.322502 -2012-04-11 21:00:00+00:00,1.3220915 -2012-04-12 21:00:00+00:00,1.32113 -2012-04-13 21:00:00+00:00,1.3201589999999999 -2012-04-14 21:00:00+00:00,1.3186930000000001 -2012-04-15 21:00:00+00:00,1.317834 -2012-04-16 21:00:00+00:00,1.316881 -2012-04-17 21:00:00+00:00,1.315986 -2012-04-18 21:00:00+00:00,1.3149625 -2012-04-19 21:00:00+00:00,1.3143464999999999 -2012-04-20 21:00:00+00:00,1.3135995 -2012-04-21 21:00:00+00:00,1.3129199999999999 -2012-04-22 21:00:00+00:00,1.312537 -2012-04-23 21:00:00+00:00,1.3128115 -2012-04-24 21:00:00+00:00,1.3135695 -2012-04-25 21:00:00+00:00,1.3141845 -2012-04-26 21:00:00+00:00,1.3149915 -2012-04-27 21:00:00+00:00,1.3157524999999999 -2012-04-28 21:00:00+00:00,1.316409 -2012-04-29 21:00:00+00:00,1.317196 -2012-04-30 21:00:00+00:00,1.3178334999999999 -2012-05-01 21:00:00+00:00,1.3176885 -2012-05-02 21:00:00+00:00,1.3180655000000001 -2012-05-03 21:00:00+00:00,1.318097 -2012-05-05 21:00:00+00:00,1.3178405000000002 -2012-05-06 21:00:00+00:00,1.317386 -2012-05-07 21:00:00+00:00,1.3167825 -2012-05-08 21:00:00+00:00,1.3158144999999999 -2012-05-09 21:00:00+00:00,1.314806 -2012-05-10 21:00:00+00:00,1.3132945 -2012-05-11 21:00:00+00:00,1.3118205 -2012-05-12 21:00:00+00:00,1.3104049999999998 -2012-05-13 21:00:00+00:00,1.3087360000000001 -2012-05-14 21:00:00+00:00,1.306398 -2012-05-15 21:00:00+00:00,1.303894 -2012-05-16 21:00:00+00:00,1.3012875000000002 -2012-05-17 21:00:00+00:00,1.2989195 -2012-05-18 21:00:00+00:00,1.2965015 -2012-05-19 21:00:00+00:00,1.2941395 -2012-05-20 21:00:00+00:00,1.2920315 -2012-05-21 21:00:00+00:00,1.2892655 -2012-05-22 21:00:00+00:00,1.2863845 -2012-05-23 21:00:00+00:00,1.2832824999999999 -2012-05-24 21:00:00+00:00,1.2804609999999998 -2012-05-25 21:00:00+00:00,1.2779859999999998 -2012-05-26 21:00:00+00:00,1.2756115 -2012-05-27 21:00:00+00:00,1.273289 -2012-05-28 21:00:00+00:00,1.271156 -2012-05-29 21:00:00+00:00,1.2683095 -2012-05-30 21:00:00+00:00,1.265552 -2012-05-31 21:00:00+00:00,1.2631405 -2012-06-02 21:00:00+00:00,1.260721 -2012-06-03 21:00:00+00:00,1.2591035 -2012-06-04 21:00:00+00:00,1.2577180000000001 -2012-06-05 21:00:00+00:00,1.257043 -2012-06-06 21:00:00+00:00,1.256353 -2012-06-07 21:00:00+00:00,1.2550295 -2012-06-08 21:00:00+00:00,1.253725 -2012-06-09 21:00:00+00:00,1.2531029999999999 -2012-06-10 21:00:00+00:00,1.2514275 -2012-06-11 21:00:00+00:00,1.2505265 -2012-06-12 21:00:00+00:00,1.2503994999999999 -2012-06-13 21:00:00+00:00,1.250902 -2012-06-14 21:00:00+00:00,1.2514965 -2012-06-16 21:00:00+00:00,1.2523825 -2012-06-17 21:00:00+00:00,1.2523825 -2012-06-18 21:00:00+00:00,1.2531 -2012-06-19 21:00:00+00:00,1.254119 -2012-06-20 21:00:00+00:00,1.2549855 -2012-06-21 21:00:00+00:00,1.2560075 -2012-06-22 21:00:00+00:00,1.2566834999999998 -2012-06-23 21:00:00+00:00,1.2573325 -2012-06-24 21:00:00+00:00,1.257356 -2012-06-25 21:00:00+00:00,1.2575505 -2012-06-26 21:00:00+00:00,1.2569875 -2012-06-27 21:00:00+00:00,1.2564045 -2012-06-28 21:00:00+00:00,1.257142 -2012-06-30 21:00:00+00:00,1.257979 -2012-07-01 21:00:00+00:00,1.2576625 -2012-07-02 21:00:00+00:00,1.2582894999999998 -2012-07-03 21:00:00+00:00,1.2584114999999998 -2012-07-04 21:00:00+00:00,1.2575825 -2012-07-05 21:00:00+00:00,1.2558505 -2012-07-06 21:00:00+00:00,1.2540915 -2012-07-07 21:00:00+00:00,1.2519265 -2012-07-08 21:00:00+00:00,1.2506095 -2012-07-09 21:00:00+00:00,1.2484359999999999 -2012-07-10 21:00:00+00:00,1.2460995000000001 -2012-07-11 21:00:00+00:00,1.2444175 -2012-07-12 21:00:00+00:00,1.242815 -2012-07-13 21:00:00+00:00,1.2412125 -2012-07-14 21:00:00+00:00,1.239814 -2012-07-15 21:00:00+00:00,1.2386565 -2012-07-16 21:00:00+00:00,1.2376715 -2012-07-17 21:00:00+00:00,1.2367455 -2012-07-18 21:00:00+00:00,1.2359325 -2012-07-19 21:00:00+00:00,1.2333935 -2012-07-21 21:00:00+00:00,1.23061 -2012-07-22 21:00:00+00:00,1.2283125 -2012-07-23 21:00:00+00:00,1.2255735 -2012-07-24 21:00:00+00:00,1.2237230000000001 -2012-07-25 21:00:00+00:00,1.2231795 -2012-07-26 21:00:00+00:00,1.2233475 -2012-07-28 21:00:00+00:00,1.2234010000000002 -2012-07-29 21:00:00+00:00,1.2233855 -2012-07-30 21:00:00+00:00,1.223343 -2012-07-31 21:00:00+00:00,1.2232185 -2012-08-01 21:00:00+00:00,1.2229225 -2012-08-02 21:00:00+00:00,1.223836 -2012-08-03 21:00:00+00:00,1.224521 -2012-08-04 21:00:00+00:00,1.2252614999999998 -2012-08-05 21:00:00+00:00,1.2259245 -2012-08-06 21:00:00+00:00,1.2265549999999998 -2012-08-07 21:00:00+00:00,1.2269085 -2012-08-08 21:00:00+00:00,1.2270210000000001 -2012-08-09 21:00:00+00:00,1.227061 -2012-08-11 21:00:00+00:00,1.2277334999999998 -2012-08-12 21:00:00+00:00,1.228788 -2012-08-13 21:00:00+00:00,1.2298120000000001 -2012-08-14 21:00:00+00:00,1.2309635 -2012-08-15 21:00:00+00:00,1.2319520000000002 -2012-08-16 21:00:00+00:00,1.2322075 -2012-08-17 21:00:00+00:00,1.232275 -2012-08-18 21:00:00+00:00,1.2325515 -2012-08-19 21:00:00+00:00,1.2329755 -2012-08-20 21:00:00+00:00,1.2338175 -2012-08-21 21:00:00+00:00,1.235336 -2012-08-22 21:00:00+00:00,1.2372565 -2012-08-23 21:00:00+00:00,1.2378855 -2012-08-25 21:00:00+00:00,1.2385199999999998 -2012-08-26 21:00:00+00:00,1.2390275000000002 -2012-08-27 21:00:00+00:00,1.2398500000000001 -2012-08-28 21:00:00+00:00,1.2405050000000002 -2012-08-29 21:00:00+00:00,1.2412125 -2012-08-30 21:00:00+00:00,1.242563 -2012-09-01 21:00:00+00:00,1.243976 -2012-09-02 21:00:00+00:00,1.2454845 -2012-09-03 21:00:00+00:00,1.246653 -2012-09-04 21:00:00+00:00,1.2480475 -2012-09-05 21:00:00+00:00,1.249751 -2012-09-06 21:00:00+00:00,1.2520535 -2012-09-08 21:00:00+00:00,1.2544300000000002 -2012-09-09 21:00:00+00:00,1.2565545 -2012-09-10 21:00:00+00:00,1.259067 -2012-09-11 21:00:00+00:00,1.261839 -2012-09-12 21:00:00+00:00,1.264424 -2012-09-13 21:00:00+00:00,1.267421 -2012-09-15 21:00:00+00:00,1.2702015 -2012-09-16 21:00:00+00:00,1.273226 -2012-09-17 21:00:00+00:00,1.2758990000000001 -2012-09-18 21:00:00+00:00,1.2786475 -2012-09-19 21:00:00+00:00,1.2806655 -2012-09-20 21:00:00+00:00,1.282916 -2012-09-21 21:00:00+00:00,1.2852824999999999 -2012-09-22 21:00:00+00:00,1.2872854999999999 -2012-09-23 21:00:00+00:00,1.2890815 -2012-09-24 21:00:00+00:00,1.2906185 -2012-09-25 21:00:00+00:00,1.2921555 -2012-09-26 21:00:00+00:00,1.2937165 -2012-09-27 21:00:00+00:00,1.2948505 -2012-09-29 21:00:00+00:00,1.295006 -2012-09-30 21:00:00+00:00,1.2954035 -2012-10-01 21:00:00+00:00,1.296209 -2012-10-02 21:00:00+00:00,1.296461 -2012-10-03 21:00:00+00:00,1.297053 -2012-10-04 21:00:00+00:00,1.2972994999999998 -2012-10-06 21:00:00+00:00,1.296785 -2012-10-07 21:00:00+00:00,1.2960230000000001 -2012-10-08 21:00:00+00:00,1.294862 -2012-10-09 21:00:00+00:00,1.2939935 -2012-10-10 21:00:00+00:00,1.2933885 -2012-10-11 21:00:00+00:00,1.2933105 -2012-10-13 21:00:00+00:00,1.29318 -2012-10-14 21:00:00+00:00,1.2930245 -2012-10-15 21:00:00+00:00,1.2934095 -2012-10-16 21:00:00+00:00,1.2943505 -2012-10-17 21:00:00+00:00,1.2951830000000002 -2012-10-18 21:00:00+00:00,1.2959385 -2012-10-20 21:00:00+00:00,1.2964784999999999 -2012-10-21 21:00:00+00:00,1.297488 -2012-10-22 21:00:00+00:00,1.2981845 -2012-10-23 21:00:00+00:00,1.2986115 -2012-10-24 21:00:00+00:00,1.298683 -2012-10-25 21:00:00+00:00,1.2988415 -2012-10-26 21:00:00+00:00,1.2984365 -2012-10-27 21:00:00+00:00,1.297951 -2012-10-28 21:00:00+00:00,1.2973435 -2012-10-29 21:00:00+00:00,1.297301 -2012-10-30 21:00:00+00:00,1.2976775 -2012-10-31 21:00:00+00:00,1.2980224999999999 -2012-11-01 21:00:00+00:00,1.2975720000000002 -2012-11-02 21:00:00+00:00,1.2969950000000001 -2012-11-03 21:00:00+00:00,1.296311 -2012-11-04 22:00:00+00:00,1.2955454999999998 -2012-11-05 22:00:00+00:00,1.2943475 -2012-11-06 22:00:00+00:00,1.2926104999999999 -2012-11-07 22:00:00+00:00,1.291011 -2012-11-08 22:00:00+00:00,1.2894565 -2012-11-09 22:00:00+00:00,1.287917 -2012-11-10 22:00:00+00:00,1.286182 -2012-11-11 22:00:00+00:00,1.2847975 -2012-11-12 22:00:00+00:00,1.28345 -2012-11-13 22:00:00+00:00,1.2824565 -2012-11-14 22:00:00+00:00,1.2816755 -2012-11-15 22:00:00+00:00,1.2807035 -2012-11-17 22:00:00+00:00,1.2797395 -2012-11-18 22:00:00+00:00,1.2792860000000001 -2012-11-19 22:00:00+00:00,1.278574 -2012-11-20 22:00:00+00:00,1.2779225 -2012-11-21 22:00:00+00:00,1.2776275 -2012-11-22 22:00:00+00:00,1.2783175 -2012-11-23 22:00:00+00:00,1.2790075 -2012-11-24 22:00:00+00:00,1.2797625 -2012-11-25 22:00:00+00:00,1.280642 -2012-11-26 22:00:00+00:00,1.2812860000000001 -2012-11-27 22:00:00+00:00,1.282193 -2012-11-28 22:00:00+00:00,1.2833545000000002 -2012-11-29 22:00:00+00:00,1.2847125 -2012-12-02 22:00:00+00:00,1.2864095 -2012-12-03 22:00:00+00:00,1.288317 -2012-12-04 22:00:00+00:00,1.2901085 -2012-12-05 22:00:00+00:00,1.291433 -2012-12-06 22:00:00+00:00,1.2923915 -2012-12-07 22:00:00+00:00,1.2931215 -2012-12-09 22:00:00+00:00,1.2941115 -2012-12-10 22:00:00+00:00,1.295392 -2012-12-11 22:00:00+00:00,1.2966965 -2012-12-12 22:00:00+00:00,1.2979980000000002 -2012-12-13 22:00:00+00:00,1.299664 -2012-12-15 22:00:00+00:00,1.3010860000000002 -2012-12-16 22:00:00+00:00,1.3020295000000002 -2012-12-17 22:00:00+00:00,1.3032949999999999 -2012-12-18 22:00:00+00:00,1.3045885 -2012-12-19 22:00:00+00:00,1.3059515 -2012-12-20 22:00:00+00:00,1.307178 -2012-12-22 22:00:00+00:00,1.3082925 -2012-12-23 22:00:00+00:00,1.3093394999999999 -2012-12-25 22:00:00+00:00,1.310535 -2012-12-26 22:00:00+00:00,1.3114535 -2012-12-27 22:00:00+00:00,1.312065 -2012-12-29 22:00:00+00:00,1.3127975 -2012-12-30 22:00:00+00:00,1.3139385000000001 -2013-01-01 22:00:00+00:00,1.315236 -2013-01-02 22:00:00+00:00,1.3158465 -2013-01-03 22:00:00+00:00,1.316487 -2013-01-04 22:00:00+00:00,1.3168055 -2013-01-05 22:00:00+00:00,1.316813 -2013-01-06 22:00:00+00:00,1.3170085 -2013-01-07 22:00:00+00:00,1.316599 -2013-01-08 22:00:00+00:00,1.3160775 -2013-01-09 22:00:00+00:00,1.316616 -2013-01-10 22:00:00+00:00,1.3171865 -2013-01-11 22:00:00+00:00,1.3177665 -2013-01-12 22:00:00+00:00,1.3183545 -2013-01-13 22:00:00+00:00,1.319324 -2013-01-14 22:00:00+00:00,1.319971 -2013-01-15 22:00:00+00:00,1.320475 -2013-01-16 22:00:00+00:00,1.321234 -2013-01-17 22:00:00+00:00,1.3216519999999998 -2013-01-18 22:00:00+00:00,1.3221699999999998 -2013-01-19 22:00:00+00:00,1.322654 -2013-01-20 22:00:00+00:00,1.3232335 -2013-01-21 22:00:00+00:00,1.3239135000000002 -2013-01-22 22:00:00+00:00,1.3252595 -2013-01-23 22:00:00+00:00,1.3268015 -2013-01-24 22:00:00+00:00,1.3287745 -2013-01-26 22:00:00+00:00,1.3307255 -2013-01-27 22:00:00+00:00,1.3324205 -2013-01-28 22:00:00+00:00,1.3344749999999999 -2013-01-29 22:00:00+00:00,1.336988 -2013-01-30 22:00:00+00:00,1.3385155 -2013-01-31 22:00:00+00:00,1.340004 -2013-02-01 22:00:00+00:00,1.3414925 -2013-02-02 22:00:00+00:00,1.3429415 -2013-02-03 22:00:00+00:00,1.3436015 -2013-02-04 22:00:00+00:00,1.344992 -2013-02-05 22:00:00+00:00,1.3461589999999999 -2013-02-06 22:00:00+00:00,1.346267 -2013-02-07 22:00:00+00:00,1.346494 -2013-02-08 22:00:00+00:00,1.346721 -2013-02-10 22:00:00+00:00,1.347194 -2013-02-11 22:00:00+00:00,1.3479035000000001 -2013-02-12 22:00:00+00:00,1.348552 -2013-02-13 22:00:00+00:00,1.348777 -2013-02-14 22:00:00+00:00,1.348694 -2013-02-15 22:00:00+00:00,1.34818 -2013-02-17 22:00:00+00:00,1.347606 -2013-02-18 22:00:00+00:00,1.3472680000000001 -2013-02-19 22:00:00+00:00,1.3462205 -2013-02-20 22:00:00+00:00,1.3443355000000001 -2013-02-21 22:00:00+00:00,1.3424035 -2013-02-24 22:00:00+00:00,1.3395155 -2013-02-25 22:00:00+00:00,1.3366194999999998 -2013-02-26 22:00:00+00:00,1.3340539999999999 -2013-02-27 22:00:00+00:00,1.3317665 -2013-02-28 22:00:00+00:00,1.32895 -2013-03-01 22:00:00+00:00,1.326437 -2013-03-03 22:00:00+00:00,1.3245799999999999 -2013-03-04 22:00:00+00:00,1.323009 -2013-03-05 22:00:00+00:00,1.3210149999999998 -2013-03-06 22:00:00+00:00,1.319521 -2013-03-07 22:00:00+00:00,1.3172685 -2013-03-08 22:00:00+00:00,1.3150315000000001 -2013-03-10 21:00:00+00:00,1.3134460000000001 -2013-03-11 21:00:00+00:00,1.3118130000000001 -2013-03-12 21:00:00+00:00,1.309815 -2013-03-13 21:00:00+00:00,1.3080835 -2013-03-14 21:00:00+00:00,1.306522 -2013-03-15 21:00:00+00:00,1.3054869999999998 -2013-03-17 21:00:00+00:00,1.304319 -2013-03-18 21:00:00+00:00,1.302775 -2013-03-19 21:00:00+00:00,1.3021245000000001 -2013-03-20 21:00:00+00:00,1.3013115 -2013-03-21 21:00:00+00:00,1.300558 -2013-03-22 21:00:00+00:00,1.3002150000000001 -2013-03-24 21:00:00+00:00,1.2993785 -2013-03-25 21:00:00+00:00,1.2985835 -2013-03-26 21:00:00+00:00,1.2973515 -2013-03-27 21:00:00+00:00,1.2961755 -2013-03-28 21:00:00+00:00,1.295434 -2013-03-31 21:00:00+00:00,1.2941420000000001 -2013-04-01 21:00:00+00:00,1.293221 -2013-04-02 21:00:00+00:00,1.2924455 -2013-04-03 21:00:00+00:00,1.2918949999999998 -2013-04-04 21:00:00+00:00,1.291681 -2013-04-07 21:00:00+00:00,1.291922 -2013-04-08 21:00:00+00:00,1.2923105 -2013-04-09 21:00:00+00:00,1.292282 -2013-04-10 21:00:00+00:00,1.2924 -2013-04-11 21:00:00+00:00,1.293179 -2013-04-12 21:00:00+00:00,1.294328 -2013-04-14 21:00:00+00:00,1.2948454999999999 -2013-04-15 21:00:00+00:00,1.2962380000000002 -2013-04-16 21:00:00+00:00,1.2964579999999999 -2013-04-17 21:00:00+00:00,1.2967735 -2013-04-18 21:00:00+00:00,1.29777 -2013-04-21 21:00:00+00:00,1.298798 -2013-04-22 21:00:00+00:00,1.2998785 -2013-04-23 21:00:00+00:00,1.3008754999999999 -2013-04-24 21:00:00+00:00,1.3018405 -2013-04-25 21:00:00+00:00,1.3027495 -2013-04-28 21:00:00+00:00,1.3041399999999999 -2013-04-29 21:00:00+00:00,1.3057284999999998 -2013-04-30 21:00:00+00:00,1.3069465 -2013-05-01 21:00:00+00:00,1.307316 -2013-05-02 21:00:00+00:00,1.307843 -2013-05-05 21:00:00+00:00,1.307813 -2013-05-06 21:00:00+00:00,1.307861 -2013-05-07 21:00:00+00:00,1.3081285 -2013-05-08 21:00:00+00:00,1.3077834999999998 -2013-05-09 21:00:00+00:00,1.307174 -2013-05-12 21:00:00+00:00,1.3068680000000001 -2013-05-13 21:00:00+00:00,1.3055835 -2013-05-14 21:00:00+00:00,1.3048565 -2013-05-15 21:00:00+00:00,1.3040125000000002 -2013-05-16 21:00:00+00:00,1.3029465 -2013-05-19 21:00:00+00:00,1.3020265 -2013-05-20 21:00:00+00:00,1.30158 -2013-05-21 21:00:00+00:00,1.300794 -2013-05-22 21:00:00+00:00,1.3004045000000002 -2013-05-23 21:00:00+00:00,1.2999125 -2013-05-26 21:00:00+00:00,1.2990715 -2013-05-27 21:00:00+00:00,1.297513 -2013-05-28 21:00:00+00:00,1.2963194999999998 -2013-05-29 21:00:00+00:00,1.296242 -2013-05-30 21:00:00+00:00,1.2956555 -2013-06-02 21:00:00+00:00,1.2956555 -2013-06-03 21:00:00+00:00,1.295662 -2013-06-04 21:00:00+00:00,1.295364 -2013-06-05 21:00:00+00:00,1.296378 -2013-06-06 21:00:00+00:00,1.2975195 -2013-06-09 21:00:00+00:00,1.2989305 -2013-06-10 21:00:00+00:00,1.3008965 -2013-06-11 21:00:00+00:00,1.3031515 -2013-06-12 21:00:00+00:00,1.3056164999999997 -2013-06-13 21:00:00+00:00,1.3081524999999998 -2013-06-16 21:00:00+00:00,1.3105715 -2013-06-17 21:00:00+00:00,1.3130039999999998 -2013-06-18 21:00:00+00:00,1.315185 -2013-06-19 21:00:00+00:00,1.316617 -2013-06-20 21:00:00+00:00,1.3175649999999999 -2013-06-23 21:00:00+00:00,1.3185120000000001 -2013-06-24 21:00:00+00:00,1.319625 -2013-06-25 21:00:00+00:00,1.3199795 -2013-06-26 21:00:00+00:00,1.3199225 -2013-06-27 21:00:00+00:00,1.3199865 -2013-06-30 21:00:00+00:00,1.3199235 -2013-07-01 21:00:00+00:00,1.3194139999999999 -2013-07-02 21:00:00+00:00,1.3189959999999998 -2013-07-03 21:00:00+00:00,1.3173350000000001 -2013-07-04 21:00:00+00:00,1.3153929999999998 -2013-07-07 21:00:00+00:00,1.313462 -2013-07-08 21:00:00+00:00,1.3108009999999999 -2013-07-09 21:00:00+00:00,1.309 -2013-07-10 21:00:00+00:00,1.3076085000000002 -2013-07-11 21:00:00+00:00,1.3062165000000001 -2013-07-14 21:00:00+00:00,1.304696 -2013-07-15 21:00:00+00:00,1.303542 -2013-07-16 21:00:00+00:00,1.302693 -2013-07-17 21:00:00+00:00,1.3021379999999998 -2013-07-18 21:00:00+00:00,1.302243 -2013-07-21 21:00:00+00:00,1.302571 -2013-07-22 21:00:00+00:00,1.3033009999999998 -2013-07-23 21:00:00+00:00,1.304245 -2013-07-24 21:00:00+00:00,1.30544 -2013-07-25 21:00:00+00:00,1.3067855 -2013-07-28 21:00:00+00:00,1.3077774999999998 -2013-07-29 21:00:00+00:00,1.309195 -2013-07-30 21:00:00+00:00,1.3106605 -2013-07-31 21:00:00+00:00,1.312126 -2013-08-01 21:00:00+00:00,1.314381 -2013-08-04 21:00:00+00:00,1.3163174999999998 -2013-08-05 21:00:00+00:00,1.3189345000000001 -2013-08-06 21:00:00+00:00,1.3207315 -2013-08-07 21:00:00+00:00,1.3221525 -2013-08-08 21:00:00+00:00,1.3235225 -2013-08-11 21:00:00+00:00,1.324713 -2013-08-12 21:00:00+00:00,1.3252165 -2013-08-13 21:00:00+00:00,1.3258685000000001 -2013-08-14 21:00:00+00:00,1.3270595 -2013-08-15 21:00:00+00:00,1.3279855 -2013-08-18 21:00:00+00:00,1.3287324999999999 -2013-08-19 21:00:00+00:00,1.3296975 -2013-08-20 21:00:00+00:00,1.3304705000000001 -2013-08-21 21:00:00+00:00,1.330865 -2013-08-22 21:00:00+00:00,1.33138 -2013-08-25 21:00:00+00:00,1.331909 -2013-08-26 21:00:00+00:00,1.3325619999999998 -2013-08-27 21:00:00+00:00,1.3327465 -2013-08-28 21:00:00+00:00,1.332918 -2013-08-29 21:00:00+00:00,1.332618 -2013-09-01 21:00:00+00:00,1.3322865 -2013-09-02 21:00:00+00:00,1.3316139999999999 -2013-09-03 21:00:00+00:00,1.330966 -2013-09-04 21:00:00+00:00,1.3296614999999998 -2013-09-05 21:00:00+00:00,1.3288555 -2013-09-08 21:00:00+00:00,1.3286275 -2013-09-09 21:00:00+00:00,1.3286514999999999 -2013-09-10 21:00:00+00:00,1.3289304999999998 -2013-09-11 21:00:00+00:00,1.3286905 -2013-09-12 21:00:00+00:00,1.3285305 -2013-09-15 21:00:00+00:00,1.3285265000000002 -2013-09-16 21:00:00+00:00,1.3282340000000001 -2013-09-17 21:00:00+00:00,1.329065 -2013-09-18 21:00:00+00:00,1.3299315 -2013-09-19 21:00:00+00:00,1.330646 -2013-09-22 21:00:00+00:00,1.3312709999999999 -2013-09-23 21:00:00+00:00,1.3316735000000002 -2013-09-24 21:00:00+00:00,1.3326055 -2013-09-25 21:00:00+00:00,1.3338424999999998 -2013-09-26 21:00:00+00:00,1.3353515 -2013-09-27 21:00:00+00:00,1.3369995 -2013-09-29 21:00:00+00:00,1.33878 -2013-09-30 21:00:00+00:00,1.3403759999999998 -2013-10-01 21:00:00+00:00,1.3426675000000001 -2013-10-02 21:00:00+00:00,1.3448574999999998 -2013-10-03 21:00:00+00:00,1.3463705 -2013-10-06 21:00:00+00:00,1.3479364999999999 -2013-10-07 21:00:00+00:00,1.3492465 -2013-10-08 21:00:00+00:00,1.3503705 -2013-10-09 21:00:00+00:00,1.3514884999999999 -2013-10-10 21:00:00+00:00,1.3525304999999999 -2013-10-13 21:00:00+00:00,1.3535419999999998 -2013-10-14 21:00:00+00:00,1.353553 -2013-10-15 21:00:00+00:00,1.35358 -2013-10-16 21:00:00+00:00,1.3543325000000002 -2013-10-17 21:00:00+00:00,1.3552975 -2013-10-20 21:00:00+00:00,1.3563319999999999 -2013-10-21 21:00:00+00:00,1.3576085 -2013-10-22 21:00:00+00:00,1.3590445 -2013-10-23 21:00:00+00:00,1.3604355 -2013-10-24 21:00:00+00:00,1.3618435000000002 -2013-10-27 21:00:00+00:00,1.3631365 -2013-10-28 21:00:00+00:00,1.3642335 -2013-10-29 21:00:00+00:00,1.365019 -2013-10-30 21:00:00+00:00,1.364845 -2013-10-31 21:00:00+00:00,1.364492 -2013-11-03 22:00:00+00:00,1.364157 -2013-11-04 22:00:00+00:00,1.3636650000000001 -2013-11-05 22:00:00+00:00,1.36361 -2013-11-06 22:00:00+00:00,1.3631105 -2013-11-07 22:00:00+00:00,1.362245 -2013-11-10 22:00:00+00:00,1.3614735000000002 -2013-11-11 22:00:00+00:00,1.3610315 -2013-11-12 22:00:00+00:00,1.3607925 -2013-11-13 22:00:00+00:00,1.3597175 -2013-11-14 22:00:00+00:00,1.358768 -2013-11-17 22:00:00+00:00,1.3578934999999999 -2013-11-18 22:00:00+00:00,1.356681 -2013-11-19 22:00:00+00:00,1.354994 -2013-11-20 22:00:00+00:00,1.3533979999999999 -2013-11-21 22:00:00+00:00,1.352172 -2013-11-24 22:00:00+00:00,1.3508299999999998 -2013-11-25 22:00:00+00:00,1.3499649999999999 -2013-11-26 22:00:00+00:00,1.3491849999999999 -2013-11-27 22:00:00+00:00,1.349294 -2013-11-28 22:00:00+00:00,1.3498160000000001 -2013-12-01 22:00:00+00:00,1.3499560000000002 -2013-12-02 22:00:00+00:00,1.3505215 -2013-12-03 22:00:00+00:00,1.3509215 -2013-12-04 22:00:00+00:00,1.35216 -2013-12-05 22:00:00+00:00,1.3538445000000001 -2013-12-08 22:00:00+00:00,1.355504 -2013-12-09 22:00:00+00:00,1.3571315 -2013-12-10 22:00:00+00:00,1.3586265 -2013-12-11 22:00:00+00:00,1.3600885 -2013-12-12 22:00:00+00:00,1.361324 -2013-12-15 22:00:00+00:00,1.3626010000000002 -2013-12-16 22:00:00+00:00,1.3637489999999999 -2013-12-17 22:00:00+00:00,1.364983 -2013-12-18 22:00:00+00:00,1.36588 -2013-12-19 22:00:00+00:00,1.366459 -2013-12-22 22:00:00+00:00,1.3673579999999999 -2013-12-23 22:00:00+00:00,1.367904 -2013-12-25 22:00:00+00:00,1.3684615 -2013-12-26 22:00:00+00:00,1.369183 -2013-12-29 22:00:00+00:00,1.370237 -2013-12-30 22:00:00+00:00,1.371467 -2014-01-01 22:00:00+00:00,1.3718895 -2014-01-02 22:00:00+00:00,1.3718685 -2014-01-05 22:00:00+00:00,1.3716785000000002 -2014-01-06 22:00:00+00:00,1.371226 -2014-01-07 22:00:00+00:00,1.3704115 -2014-01-08 22:00:00+00:00,1.3696490000000001 -2014-01-09 22:00:00+00:00,1.3690700000000002 -2014-01-12 22:00:00+00:00,1.368661 -2014-01-13 22:00:00+00:00,1.3683390000000002 -2014-01-14 22:00:00+00:00,1.3675615 -2014-01-15 22:00:00+00:00,1.3668195 -2014-01-16 22:00:00+00:00,1.3661014999999999 -2014-01-19 22:00:00+00:00,1.365555 -2014-01-20 22:00:00+00:00,1.364992 -2014-01-21 22:00:00+00:00,1.364248 -2014-01-22 22:00:00+00:00,1.3643185 -2014-01-23 22:00:00+00:00,1.364255 -2014-01-26 22:00:00+00:00,1.3638730000000001 -2014-01-27 22:00:00+00:00,1.363217 -2014-01-28 22:00:00+00:00,1.36259 -2014-01-29 22:00:00+00:00,1.362003 -2014-01-30 22:00:00+00:00,1.361486 -2014-02-02 22:00:00+00:00,1.3609639999999998 -2014-02-03 22:00:00+00:00,1.3604764999999999 -2014-02-04 22:00:00+00:00,1.3602649999999998 -2014-02-05 22:00:00+00:00,1.360175 -2014-02-06 22:00:00+00:00,1.3599989999999997 -2014-02-09 22:00:00+00:00,1.359869 -2014-02-10 22:00:00+00:00,1.359662 -2014-02-11 22:00:00+00:00,1.359601 -2014-02-12 22:00:00+00:00,1.3599039999999998 -2014-02-13 22:00:00+00:00,1.360658 -2014-02-16 22:00:00+00:00,1.3614315000000001 -2014-02-17 22:00:00+00:00,1.362419 -2014-02-18 22:00:00+00:00,1.363347 -2014-02-19 22:00:00+00:00,1.3634564999999998 -2014-02-20 22:00:00+00:00,1.363761 -2014-02-23 22:00:00+00:00,1.3640685 -2014-02-24 22:00:00+00:00,1.3644375 -2014-02-25 22:00:00+00:00,1.3645575 -2014-02-26 22:00:00+00:00,1.3653325 -2014-02-27 22:00:00+00:00,1.3669195 -2014-03-02 22:00:00+00:00,1.3679705 -2014-03-03 22:00:00+00:00,1.3690855000000002 -2014-03-04 22:00:00+00:00,1.3700845000000001 -2014-03-05 22:00:00+00:00,1.3714335 -2014-03-06 22:00:00+00:00,1.3726505000000002 -2014-03-09 21:00:00+00:00,1.3738085 -2014-03-10 21:00:00+00:00,1.3749175 -2014-03-11 21:00:00+00:00,1.376472 -2014-03-12 21:00:00+00:00,1.3774190000000002 -2014-03-13 21:00:00+00:00,1.378514 -2014-03-16 21:00:00+00:00,1.379591 -2014-03-17 21:00:00+00:00,1.380466 -2014-03-18 21:00:00+00:00,1.3809665 -2014-03-19 21:00:00+00:00,1.3812715 -2014-03-20 21:00:00+00:00,1.381536 -2014-03-23 21:00:00+00:00,1.382056 -2014-03-24 21:00:00+00:00,1.3824625000000001 -2014-03-25 21:00:00+00:00,1.3829425 -2014-03-26 21:00:00+00:00,1.3830945 -2014-03-27 21:00:00+00:00,1.382841 -2014-03-30 21:00:00+00:00,1.3830120000000001 -2014-03-31 21:00:00+00:00,1.3832665 -2014-04-01 21:00:00+00:00,1.3834399999999998 -2014-04-02 21:00:00+00:00,1.38274 -2014-04-03 21:00:00+00:00,1.381872 -2014-04-06 21:00:00+00:00,1.381197 -2014-04-07 21:00:00+00:00,1.380887 -2014-04-08 21:00:00+00:00,1.3806410000000002 -2014-04-09 21:00:00+00:00,1.380722 -2014-04-10 21:00:00+00:00,1.380589 -2014-04-13 21:00:00+00:00,1.380082 -2014-04-14 21:00:00+00:00,1.3794834999999999 -2014-04-15 21:00:00+00:00,1.3793955 -2014-04-16 21:00:00+00:00,1.3795715 -2014-04-17 21:00:00+00:00,1.379663 -2014-04-20 21:00:00+00:00,1.3794359999999999 -2014-04-21 21:00:00+00:00,1.3793355 -2014-04-22 21:00:00+00:00,1.3795055 -2014-04-23 21:00:00+00:00,1.3799595 -2014-04-24 21:00:00+00:00,1.3803610000000002 -2014-04-27 21:00:00+00:00,1.380771 -2014-04-28 21:00:00+00:00,1.3808725000000002 -2014-04-29 21:00:00+00:00,1.381371 -2014-04-30 21:00:00+00:00,1.3821189999999999 -2014-05-01 21:00:00+00:00,1.382965 -2014-05-04 21:00:00+00:00,1.3836330000000001 -2014-05-05 21:00:00+00:00,1.384286 -2014-05-06 21:00:00+00:00,1.3845625 -2014-05-07 21:00:00+00:00,1.3843325 -2014-05-08 21:00:00+00:00,1.3837139999999999 -2014-05-11 21:00:00+00:00,1.3834 -2014-05-12 21:00:00+00:00,1.382848 -2014-05-13 21:00:00+00:00,1.3823435 -2014-05-14 21:00:00+00:00,1.3818245 -2014-05-15 21:00:00+00:00,1.381241 -2014-05-18 21:00:00+00:00,1.380822 -2014-05-19 21:00:00+00:00,1.3803009999999998 -2014-05-20 21:00:00+00:00,1.3796529999999998 -2014-05-21 21:00:00+00:00,1.3787749999999999 -2014-05-22 21:00:00+00:00,1.3777629999999998 -2014-05-25 21:00:00+00:00,1.3767369999999999 -2014-05-26 21:00:00+00:00,1.3758485 -2014-05-27 21:00:00+00:00,1.3744645 -2014-05-28 21:00:00+00:00,1.373123 -2014-05-29 21:00:00+00:00,1.3719160000000001 -2014-06-01 21:00:00+00:00,1.370526 -2014-06-02 21:00:00+00:00,1.3690200000000001 -2014-06-03 21:00:00+00:00,1.3674635 -2014-06-04 21:00:00+00:00,1.3665654999999999 -2014-06-05 21:00:00+00:00,1.36598 -2014-06-08 21:00:00+00:00,1.365159 -2014-06-09 21:00:00+00:00,1.3643750000000001 -2014-06-10 21:00:00+00:00,1.363457 -2014-06-11 21:00:00+00:00,1.3626635 -2014-06-12 21:00:00+00:00,1.361905 -2014-06-15 21:00:00+00:00,1.361227 -2014-06-16 21:00:00+00:00,1.3604545 -2014-06-17 21:00:00+00:00,1.3599975 -2014-06-18 21:00:00+00:00,1.3597655000000002 -2014-06-19 21:00:00+00:00,1.3596134999999998 -2014-06-22 21:00:00+00:00,1.3594095 -2014-06-23 21:00:00+00:00,1.3592629999999999 -2014-06-24 21:00:00+00:00,1.359452 -2014-06-25 21:00:00+00:00,1.3595015 -2014-06-26 21:00:00+00:00,1.3595785 -2014-06-29 21:00:00+00:00,1.3600524999999999 -2014-06-30 21:00:00+00:00,1.3603155 -2014-07-01 21:00:00+00:00,1.3606215000000002 -2014-07-02 21:00:00+00:00,1.3603675 -2014-07-03 21:00:00+00:00,1.3601239999999999 -2014-07-06 21:00:00+00:00,1.3601805 -2014-07-07 21:00:00+00:00,1.3605055000000001 -2014-07-08 21:00:00+00:00,1.361056 -2014-07-09 21:00:00+00:00,1.361343 -2014-07-10 21:00:00+00:00,1.3616745 -2014-07-13 21:00:00+00:00,1.3618975 -2014-07-14 21:00:00+00:00,1.362002 -2014-07-15 21:00:00+00:00,1.361653 -2014-07-16 21:00:00+00:00,1.361238 -2014-07-17 21:00:00+00:00,1.360857 -2014-07-20 21:00:00+00:00,1.3604509999999999 -2014-07-21 21:00:00+00:00,1.3597519999999998 -2014-07-22 21:00:00+00:00,1.358929 -2014-07-23 21:00:00+00:00,1.358193 -2014-07-24 21:00:00+00:00,1.3571054999999999 -2014-07-27 21:00:00+00:00,1.3558375000000003 -2014-07-28 21:00:00+00:00,1.354485 -2014-07-29 21:00:00+00:00,1.353169 -2014-07-30 21:00:00+00:00,1.352073 -2014-07-31 21:00:00+00:00,1.3512520000000001 -2014-08-03 21:00:00+00:00,1.3503365 -2014-08-04 21:00:00+00:00,1.3491594999999998 -2014-08-05 21:00:00+00:00,1.347867 -2014-08-06 21:00:00+00:00,1.346643 -2014-08-07 21:00:00+00:00,1.3456620000000001 -2014-08-10 21:00:00+00:00,1.3444930000000002 -2014-08-11 21:00:00+00:00,1.3434995 -2014-08-12 21:00:00+00:00,1.3426935 -2014-08-13 21:00:00+00:00,1.3418895 -2014-08-14 21:00:00+00:00,1.3412745000000001 -2014-08-17 21:00:00+00:00,1.3404725000000002 -2014-08-18 21:00:00+00:00,1.3397465 -2014-08-19 21:00:00+00:00,1.3387229999999999 -2014-08-20 21:00:00+00:00,1.3378079999999999 -2014-08-21 21:00:00+00:00,1.336869 -2014-08-24 21:00:00+00:00,1.3356359999999998 -2014-08-25 21:00:00+00:00,1.3344295 -2014-08-26 21:00:00+00:00,1.3334095 -2014-08-27 21:00:00+00:00,1.3323665 -2014-08-28 21:00:00+00:00,1.330875 -2014-08-31 21:00:00+00:00,1.329408 -2014-09-01 21:00:00+00:00,1.328192 -2014-09-02 21:00:00+00:00,1.3270300000000002 -2014-09-03 21:00:00+00:00,1.3249285 -2014-09-04 21:00:00+00:00,1.3226244999999999 -2014-09-07 21:00:00+00:00,1.3201749999999999 -2014-09-08 21:00:00+00:00,1.3180185 -2014-09-09 21:00:00+00:00,1.3157805 -2014-09-10 21:00:00+00:00,1.313582 -2014-09-11 21:00:00+00:00,1.3113959999999998 -2014-09-14 21:00:00+00:00,1.30928 -2014-09-15 21:00:00+00:00,1.307479 -2014-09-16 21:00:00+00:00,1.3055075 -2014-09-17 21:00:00+00:00,1.3037155 -2014-09-18 21:00:00+00:00,1.3016489999999998 -2014-09-21 21:00:00+00:00,1.299935 -2014-09-22 21:00:00+00:00,1.298333 -2014-09-23 21:00:00+00:00,1.29627 -2014-09-24 21:00:00+00:00,1.294114 -2014-09-25 21:00:00+00:00,1.291878 -2014-09-28 21:00:00+00:00,1.2896610000000002 -2014-09-29 21:00:00+00:00,1.2871475 -2014-09-30 21:00:00+00:00,1.284514 -2014-10-01 21:00:00+00:00,1.283137 -2014-10-02 21:00:00+00:00,1.280947 -2014-10-05 21:00:00+00:00,1.279747 -2014-10-06 21:00:00+00:00,1.2784015 -2014-10-07 21:00:00+00:00,1.2774885 -2014-10-08 21:00:00+00:00,1.276317 -2014-10-09 21:00:00+00:00,1.2746520000000001 -2014-10-12 21:00:00+00:00,1.273711 -2014-10-13 21:00:00+00:00,1.2722004999999998 -2014-10-14 21:00:00+00:00,1.272065 -2014-10-15 21:00:00+00:00,1.271497 -2014-10-16 21:00:00+00:00,1.271143 -2014-10-19 21:00:00+00:00,1.2708970000000002 -2014-10-20 21:00:00+00:00,1.2702415 -2014-10-21 21:00:00+00:00,1.2695905 -2014-10-22 21:00:00+00:00,1.2690685 -2014-10-23 21:00:00+00:00,1.2689955000000002 -2014-10-26 21:00:00+00:00,1.2690594999999998 -2014-10-27 21:00:00+00:00,1.2695789999999998 -2014-10-28 21:00:00+00:00,1.2696155 -2014-10-29 21:00:00+00:00,1.2693404999999998 -2014-10-30 21:00:00+00:00,1.2693965 -2014-11-02 22:00:00+00:00,1.2685315 -2014-11-03 22:00:00+00:00,1.267919 -2014-11-04 22:00:00+00:00,1.2666715 -2014-11-05 22:00:00+00:00,1.2650925 -2014-11-06 22:00:00+00:00,1.2642175 -2014-11-09 22:00:00+00:00,1.2625605 -2014-11-10 22:00:00+00:00,1.26165 -2014-11-11 22:00:00+00:00,1.2596504999999998 -2014-11-12 22:00:00+00:00,1.2579835 -2014-11-13 22:00:00+00:00,1.2568135 -2014-11-16 22:00:00+00:00,1.2550634999999999 -2014-11-17 22:00:00+00:00,1.2541579999999999 -2014-11-18 22:00:00+00:00,1.253679 -2014-11-19 22:00:00+00:00,1.2531435 -2014-11-20 22:00:00+00:00,1.2517455 -2014-11-23 22:00:00+00:00,1.2504674999999998 -2014-11-24 22:00:00+00:00,1.249168 -2014-11-25 22:00:00+00:00,1.248545 -2014-11-26 22:00:00+00:00,1.2478145 -2014-11-27 22:00:00+00:00,1.2474465 -2014-11-30 22:00:00+00:00,1.247385 -2014-12-01 22:00:00+00:00,1.246567 -2014-12-02 22:00:00+00:00,1.2456965 -2014-12-03 22:00:00+00:00,1.2457155 -2014-12-04 22:00:00+00:00,1.2448745 -2014-12-07 22:00:00+00:00,1.244357 -2014-12-08 22:00:00+00:00,1.243848 -2014-12-09 22:00:00+00:00,1.2439 -2014-12-10 22:00:00+00:00,1.243582 -2014-12-11 22:00:00+00:00,1.2432640000000001 -2014-12-14 22:00:00+00:00,1.2432025 -2014-12-15 22:00:00+00:00,1.2430835 -2014-12-16 22:00:00+00:00,1.2420265000000001 -2014-12-17 22:00:00+00:00,1.240764 -2014-12-18 22:00:00+00:00,1.239947 -2014-12-21 22:00:00+00:00,1.238887 -2014-12-22 22:00:00+00:00,1.2373755 -2014-12-23 22:00:00+00:00,1.2358129999999998 -2014-12-25 22:00:00+00:00,1.2343745 -2014-12-28 22:00:00+00:00,1.2328795000000001 -2014-12-29 22:00:00+00:00,1.2313095 -2014-12-30 22:00:00+00:00,1.2299005 -2015-01-01 22:00:00+00:00,1.2283564999999999 -2015-01-04 22:00:00+00:00,1.2261225 -2015-01-05 22:00:00+00:00,1.2241385 -2015-01-06 22:00:00+00:00,1.221748 -2015-01-07 22:00:00+00:00,1.2188405 -2015-01-08 22:00:00+00:00,1.2158045000000002 -2015-01-11 22:00:00+00:00,1.2129125 -2015-01-12 22:00:00+00:00,1.2094695 -2015-01-13 22:00:00+00:00,1.206229 -2015-01-14 22:00:00+00:00,1.20184 -2015-01-15 22:00:00+00:00,1.1979655 -2015-01-18 22:00:00+00:00,1.1945675000000002 -2015-01-19 22:00:00+00:00,1.191183 -2015-01-20 22:00:00+00:00,1.188086 -2015-01-21 22:00:00+00:00,1.184056 -2015-01-22 22:00:00+00:00,1.179107 -2015-01-25 22:00:00+00:00,1.1743979999999998 -2015-01-26 22:00:00+00:00,1.1705444999999999 -2015-01-27 22:00:00+00:00,1.1662035 -2015-01-28 22:00:00+00:00,1.162298 -2015-01-29 22:00:00+00:00,1.1587144999999999 -2015-02-01 22:00:00+00:00,1.1557575 -2015-02-02 22:00:00+00:00,1.1537005 -2015-02-03 22:00:00+00:00,1.1512295 -2015-02-04 22:00:00+00:00,1.1496540000000002 -2015-02-05 22:00:00+00:00,1.147033 -2015-02-08 22:00:00+00:00,1.14449 -2015-02-09 22:00:00+00:00,1.1422364999999999 -2015-02-10 22:00:00+00:00,1.1399705 -2015-02-11 22:00:00+00:00,1.1388165000000001 -2015-02-12 22:00:00+00:00,1.1379345 -2015-02-15 22:00:00+00:00,1.1366714999999998 -2015-02-16 22:00:00+00:00,1.1359725 -2015-02-17 22:00:00+00:00,1.1349055 -2015-02-18 22:00:00+00:00,1.134913 -2015-02-19 22:00:00+00:00,1.1357865 -2015-02-22 22:00:00+00:00,1.136271 -2015-02-23 22:00:00+00:00,1.1360625 -2015-02-24 22:00:00+00:00,1.136431 -2015-02-25 22:00:00+00:00,1.13582 -2015-02-26 22:00:00+00:00,1.1353775000000002 -2015-03-01 22:00:00+00:00,1.1345905 -2015-03-02 22:00:00+00:00,1.1330785 -2015-03-03 22:00:00+00:00,1.1317490000000001 -2015-03-04 22:00:00+00:00,1.1295069999999998 -2015-03-05 22:00:00+00:00,1.1271390000000001 -2015-03-08 21:00:00+00:00,1.124775 -2015-03-09 21:00:00+00:00,1.1216585 -2015-03-10 21:00:00+00:00,1.1177085 -2015-03-11 21:00:00+00:00,1.113877 -2015-03-12 21:00:00+00:00,1.1093994999999999 -2015-03-15 21:00:00+00:00,1.105474 -2015-03-16 21:00:00+00:00,1.1014065 -2015-03-17 21:00:00+00:00,1.098744 -2015-03-18 21:00:00+00:00,1.0952015 -2015-03-19 21:00:00+00:00,1.0924165000000001 -2015-03-22 21:00:00+00:00,1.090472 -2015-03-23 21:00:00+00:00,1.0883975 -2015-03-24 21:00:00+00:00,1.0864410000000002 -2015-03-25 21:00:00+00:00,1.0848745 -2015-03-26 21:00:00+00:00,1.0833435 -2015-03-29 21:00:00+00:00,1.0815995 -2015-03-30 21:00:00+00:00,1.0793725 -2015-03-31 21:00:00+00:00,1.077792 -2015-04-01 21:00:00+00:00,1.077047 -2015-04-02 21:00:00+00:00,1.0776915 -2015-04-05 21:00:00+00:00,1.0780414999999999 -2015-04-06 21:00:00+00:00,1.0786245 -2015-04-07 21:00:00+00:00,1.079796 -2015-04-08 21:00:00+00:00,1.0799125 -2015-04-09 21:00:00+00:00,1.0804415 -2015-04-12 21:00:00+00:00,1.080429 -2015-04-13 21:00:00+00:00,1.0807145 -2015-04-14 21:00:00+00:00,1.0798105 -2015-04-15 21:00:00+00:00,1.0803215000000002 -2015-04-16 21:00:00+00:00,1.0802475 -2015-04-19 21:00:00+00:00,1.0792055 -2015-04-20 21:00:00+00:00,1.078261 -2015-04-21 21:00:00+00:00,1.077037 -2015-04-22 21:00:00+00:00,1.076734 -2015-04-23 21:00:00+00:00,1.0766550000000001 -2015-04-26 21:00:00+00:00,1.0769259999999998 -2015-04-27 21:00:00+00:00,1.078179 -2015-04-28 21:00:00+00:00,1.0800055 -2015-04-29 21:00:00+00:00,1.0817174999999999 -2015-04-30 21:00:00+00:00,1.082843 -2015-05-03 21:00:00+00:00,1.08397 -2015-05-04 21:00:00+00:00,1.085823 -2015-05-05 21:00:00+00:00,1.0886565 -2015-05-06 21:00:00+00:00,1.091692 -2015-05-07 21:00:00+00:00,1.0946989999999999 -2015-05-10 21:00:00+00:00,1.09764 -2015-05-11 21:00:00+00:00,1.1004325000000001 -2015-05-12 21:00:00+00:00,1.103784 -2015-05-13 21:00:00+00:00,1.107027 -2015-05-14 21:00:00+00:00,1.11023 -2015-05-17 21:00:00+00:00,1.113118 -2015-05-18 21:00:00+00:00,1.115188 -2015-05-19 21:00:00+00:00,1.1170354999999998 -2015-05-20 21:00:00+00:00,1.1184775 -2015-05-21 21:00:00+00:00,1.1191675 -2015-05-24 21:00:00+00:00,1.1196100000000002 -2015-05-25 21:00:00+00:00,1.1190630000000001 -2015-05-26 21:00:00+00:00,1.1179405 -2015-05-27 21:00:00+00:00,1.1165675 -2015-05-28 21:00:00+00:00,1.1155345 -2015-05-31 21:00:00+00:00,1.1144295 -2015-06-01 21:00:00+00:00,1.1142575000000001 -2015-06-02 21:00:00+00:00,1.1138975 -2015-06-03 21:00:00+00:00,1.1137565 -2015-06-04 21:00:00+00:00,1.1133095000000002 -2015-06-07 21:00:00+00:00,1.113994 -2015-06-08 21:00:00+00:00,1.114341 -2015-06-09 21:00:00+00:00,1.1141895 -2015-06-10 21:00:00+00:00,1.1134285 -2015-06-11 21:00:00+00:00,1.1125319999999999 -2015-06-14 21:00:00+00:00,1.112375 -2015-06-15 21:00:00+00:00,1.1128685 -2015-06-16 21:00:00+00:00,1.1140815 -2015-06-17 21:00:00+00:00,1.1153404999999998 -2015-06-18 21:00:00+00:00,1.1170255 -2015-06-21 21:00:00+00:00,1.118839 -2015-06-22 21:00:00+00:00,1.120316 -2015-06-23 21:00:00+00:00,1.1218235 -2015-06-24 21:00:00+00:00,1.1231085 -2015-06-25 21:00:00+00:00,1.1240204999999999 -2015-06-28 21:00:00+00:00,1.1255675 -2015-06-29 21:00:00+00:00,1.1255025 -2015-06-30 21:00:00+00:00,1.1243905 -2015-07-01 21:00:00+00:00,1.123618 -2015-07-02 21:00:00+00:00,1.1236175 -2015-07-05 21:00:00+00:00,1.1224385 -2015-07-06 21:00:00+00:00,1.1210815 -2015-07-07 21:00:00+00:00,1.1198445 -2015-07-08 21:00:00+00:00,1.1187395 -2015-07-09 21:00:00+00:00,1.118175 -2015-07-12 21:00:00+00:00,1.116764 -2015-07-13 21:00:00+00:00,1.115567 -2015-07-14 21:00:00+00:00,1.1136225000000002 -2015-07-15 21:00:00+00:00,1.1111784999999998 -2015-07-16 21:00:00+00:00,1.1085785000000001 -2015-07-19 21:00:00+00:00,1.1060020000000002 -2015-07-20 21:00:00+00:00,1.1048585 -2015-07-21 21:00:00+00:00,1.1034760000000001 -2015-07-22 21:00:00+00:00,1.10236 -2015-07-23 21:00:00+00:00,1.1014055 -2015-07-26 21:00:00+00:00,1.1006635 -2015-07-27 21:00:00+00:00,1.1002725 -2015-07-28 21:00:00+00:00,1.099929 -2015-07-29 21:00:00+00:00,1.0991710000000001 -2015-07-30 21:00:00+00:00,1.0985274999999999 -2015-08-02 21:00:00+00:00,1.097998 -2015-08-03 21:00:00+00:00,1.09735 -2015-08-04 21:00:00+00:00,1.0964955 -2015-08-05 21:00:00+00:00,1.095936 -2015-08-06 21:00:00+00:00,1.094991 -2015-08-09 21:00:00+00:00,1.095077 -2015-08-10 21:00:00+00:00,1.0952425000000001 -2015-08-11 21:00:00+00:00,1.0963034999999999 -2015-08-12 21:00:00+00:00,1.0976830000000002 -2015-08-13 21:00:00+00:00,1.099081 -2015-08-16 21:00:00+00:00,1.100339 -2015-08-17 21:00:00+00:00,1.1007715 -2015-08-18 21:00:00+00:00,1.1017275 -2015-08-19 21:00:00+00:00,1.1030225 -2015-08-20 21:00:00+00:00,1.105046 -2015-08-23 21:00:00+00:00,1.107707 -2015-08-24 21:00:00+00:00,1.1099890000000001 -2015-08-25 21:00:00+00:00,1.1116375 -2015-08-26 21:00:00+00:00,1.1132075 -2015-08-27 21:00:00+00:00,1.1142035 -2015-08-28 21:00:00+00:00,1.115373 -2015-08-30 21:00:00+00:00,1.1170200000000001 -2015-08-31 21:00:00+00:00,1.119064 -2015-09-01 21:00:00+00:00,1.1205729999999998 -2015-09-02 21:00:00+00:00,1.12136 -2015-09-03 21:00:00+00:00,1.1220115 -2015-09-06 21:00:00+00:00,1.1226524999999998 -2015-09-07 21:00:00+00:00,1.1228635 -2015-09-08 21:00:00+00:00,1.1231449999999998 -2015-09-09 21:00:00+00:00,1.1239934999999999 -2015-09-10 21:00:00+00:00,1.1253009999999999 -2015-09-13 21:00:00+00:00,1.1267574999999999 -2015-09-14 21:00:00+00:00,1.127501 -2015-09-15 21:00:00+00:00,1.1277545 -2015-09-16 21:00:00+00:00,1.1279925 -2015-09-17 21:00:00+00:00,1.1263965 -2015-09-20 21:00:00+00:00,1.1247595000000001 -2015-09-21 21:00:00+00:00,1.1238255000000001 -2015-09-22 21:00:00+00:00,1.1235215 -2015-09-23 21:00:00+00:00,1.1237635000000001 -2015-09-24 21:00:00+00:00,1.1238329999999999 -2015-09-27 21:00:00+00:00,1.1239994999999998 -2015-09-28 21:00:00+00:00,1.123671 -2015-09-29 21:00:00+00:00,1.123422 -2015-09-30 21:00:00+00:00,1.123775 -2015-10-01 21:00:00+00:00,1.1240865 -2015-10-04 21:00:00+00:00,1.1241755000000002 -2015-10-05 21:00:00+00:00,1.124521 -2015-10-06 21:00:00+00:00,1.124671 -2015-10-07 21:00:00+00:00,1.1246555 -2015-10-08 21:00:00+00:00,1.1247585 -2015-10-11 21:00:00+00:00,1.124968 -2015-10-12 21:00:00+00:00,1.1255175 -2015-10-13 21:00:00+00:00,1.1264280000000002 -2015-10-14 21:00:00+00:00,1.126176 -2015-10-15 21:00:00+00:00,1.1264165 -2015-10-18 21:00:00+00:00,1.1271075 -2015-10-19 21:00:00+00:00,1.1282005 -2015-10-20 21:00:00+00:00,1.1289665000000002 -2015-10-21 21:00:00+00:00,1.128347 -2015-10-22 21:00:00+00:00,1.1274440000000001 -2015-10-25 21:00:00+00:00,1.1265165 -2015-10-26 21:00:00+00:00,1.125499 -2015-10-27 21:00:00+00:00,1.1242355 -2015-10-28 21:00:00+00:00,1.123151 -2015-10-29 21:00:00+00:00,1.1221265 -2015-11-01 22:00:00+00:00,1.1212624999999998 -2015-11-02 22:00:00+00:00,1.1197294999999998 -2015-11-03 22:00:00+00:00,1.1178725 -2015-11-04 22:00:00+00:00,1.1159105 -2015-11-05 22:00:00+00:00,1.1128174999999998 -2015-11-08 22:00:00+00:00,1.1097775 -2015-11-09 22:00:00+00:00,1.1065065 -2015-11-10 22:00:00+00:00,1.1028559999999998 -2015-11-11 22:00:00+00:00,1.100007 -2015-11-12 22:00:00+00:00,1.0971255 -2015-11-15 22:00:00+00:00,1.0939204999999999 -2015-11-16 22:00:00+00:00,1.0904035 -2015-11-17 22:00:00+00:00,1.087008 -2015-11-18 22:00:00+00:00,1.0851355 -2015-11-19 22:00:00+00:00,1.0832785 -2015-11-22 22:00:00+00:00,1.0811655 -2015-11-23 22:00:00+00:00,1.0791525 -2015-11-24 22:00:00+00:00,1.0776535 -2015-11-25 22:00:00+00:00,1.0758185 -2015-11-26 22:00:00+00:00,1.073747 -2015-11-29 22:00:00+00:00,1.0714919999999999 -2015-11-30 22:00:00+00:00,1.0698305000000001 -2015-12-01 22:00:00+00:00,1.0685740000000001 -2015-12-02 22:00:00+00:00,1.0688514999999998 -2015-12-03 22:00:00+00:00,1.069563 -2015-12-06 22:00:00+00:00,1.069997 -2015-12-07 22:00:00+00:00,1.0708354999999998 -2015-12-08 22:00:00+00:00,1.072244 -2015-12-09 22:00:00+00:00,1.0728765 -2015-12-10 22:00:00+00:00,1.073971 -2015-12-13 22:00:00+00:00,1.0755050000000002 -2015-12-14 22:00:00+00:00,1.0769475 -2015-12-15 22:00:00+00:00,1.078211 -2015-12-16 22:00:00+00:00,1.0786695 -2015-12-17 22:00:00+00:00,1.079768 -2015-12-20 22:00:00+00:00,1.0811595 -2015-12-21 22:00:00+00:00,1.0827325 -2015-12-22 22:00:00+00:00,1.084166 -2015-12-23 22:00:00+00:00,1.0859334999999999 -2015-12-27 22:00:00+00:00,1.0878155 -2015-12-28 22:00:00+00:00,1.0895985 -2015-12-29 22:00:00+00:00,1.091094 -2015-12-30 22:00:00+00:00,1.0923705 -2016-01-03 22:00:00+00:00,1.0918375 -2016-01-04 22:00:00+00:00,1.0911674999999998 -2016-01-05 22:00:00+00:00,1.090881 -2016-01-06 22:00:00+00:00,1.0910745 -2016-01-07 22:00:00+00:00,1.0905799999999999 -2016-01-10 22:00:00+00:00,1.090172 -2016-01-11 22:00:00+00:00,1.089505 -2016-01-12 22:00:00+00:00,1.088926 -2016-01-13 22:00:00+00:00,1.0886005 -2016-01-14 22:00:00+00:00,1.088616 -2016-01-17 22:00:00+00:00,1.0889465 -2016-01-18 22:00:00+00:00,1.0891570000000002 -2016-01-19 22:00:00+00:00,1.0890395 -2016-01-20 22:00:00+00:00,1.0886280000000002 -2016-01-21 22:00:00+00:00,1.088064 -2016-01-24 22:00:00+00:00,1.087492 -2016-01-25 22:00:00+00:00,1.086993 -2016-01-26 22:00:00+00:00,1.086851 -2016-01-27 22:00:00+00:00,1.0868945 -2016-01-28 22:00:00+00:00,1.0866995 -2016-01-31 22:00:00+00:00,1.0869765 -2016-02-01 22:00:00+00:00,1.087829 -2016-02-02 22:00:00+00:00,1.0894445000000001 -2016-02-03 22:00:00+00:00,1.0908355 -2016-02-04 22:00:00+00:00,1.09199 -2016-02-07 22:00:00+00:00,1.093659 -2016-02-08 22:00:00+00:00,1.095839 -2016-02-09 22:00:00+00:00,1.0979165 -2016-02-10 22:00:00+00:00,1.100202 -2016-02-11 22:00:00+00:00,1.101905 -2016-02-14 22:00:00+00:00,1.1032220000000001 -2016-02-15 22:00:00+00:00,1.104403 -2016-02-16 22:00:00+00:00,1.1055835 -2016-02-17 22:00:00+00:00,1.106743 -2016-02-18 22:00:00+00:00,1.108403 -2016-02-21 22:00:00+00:00,1.109301 -2016-02-22 22:00:00+00:00,1.110054 -2016-02-23 22:00:00+00:00,1.1106585 -2016-02-24 22:00:00+00:00,1.1110465 -2016-02-25 22:00:00+00:00,1.111552 -2016-02-28 22:00:00+00:00,1.1114765 -2016-02-29 22:00:00+00:00,1.1112215 -2016-03-01 22:00:00+00:00,1.1100465 -2016-03-02 22:00:00+00:00,1.1087845 -2016-03-03 22:00:00+00:00,1.108023 -2016-03-06 22:00:00+00:00,1.1071245 -2016-03-07 22:00:00+00:00,1.105711 -2016-03-08 22:00:00+00:00,1.104246 -2016-03-09 22:00:00+00:00,1.1035275 -2016-03-10 22:00:00+00:00,1.102992 -2016-03-13 21:00:00+00:00,1.10273 -2016-03-14 21:00:00+00:00,1.102553 -2016-03-15 21:00:00+00:00,1.1030425000000001 -2016-03-16 21:00:00+00:00,1.1041005 -2016-03-17 21:00:00+00:00,1.1048040000000001 -2016-03-20 21:00:00+00:00,1.105865 -2016-03-21 21:00:00+00:00,1.1068529999999999 -2016-03-22 21:00:00+00:00,1.1076915 -2016-03-23 21:00:00+00:00,1.1084745 -2016-03-24 21:00:00+00:00,1.1096505 -2016-03-27 21:00:00+00:00,1.1112615 -2016-03-28 21:00:00+00:00,1.1133834999999999 -2016-03-29 21:00:00+00:00,1.1157315 -2016-03-30 21:00:00+00:00,1.1178485 -2016-03-31 21:00:00+00:00,1.1197825 -2016-04-03 21:00:00+00:00,1.1216645 -2016-04-04 21:00:00+00:00,1.1235315 -2016-04-05 21:00:00+00:00,1.1255285 -2016-04-06 21:00:00+00:00,1.126527 -2016-04-07 21:00:00+00:00,1.1277725 -2016-04-10 21:00:00+00:00,1.1293025 -2016-04-11 21:00:00+00:00,1.1306875 -2016-04-12 21:00:00+00:00,1.1309345 -2016-04-13 21:00:00+00:00,1.1306764999999999 -2016-04-14 21:00:00+00:00,1.1307395 -2016-04-17 21:00:00+00:00,1.1311025 -2016-04-18 21:00:00+00:00,1.1318075 -2016-04-19 21:00:00+00:00,1.132389 -2016-04-20 21:00:00+00:00,1.132953 -2016-04-21 21:00:00+00:00,1.133239 -2016-04-24 21:00:00+00:00,1.1336135 -2016-04-25 21:00:00+00:00,1.1336525 -2016-04-26 21:00:00+00:00,1.1335715 -2016-04-27 21:00:00+00:00,1.1334305 -2016-04-28 21:00:00+00:00,1.1337205000000001 -2016-05-01 21:00:00+00:00,1.134441 -2016-05-02 21:00:00+00:00,1.1349995 -2016-05-03 21:00:00+00:00,1.1354380000000002 -2016-05-04 21:00:00+00:00,1.1355695 -2016-05-05 21:00:00+00:00,1.135602 -2016-05-08 21:00:00+00:00,1.1354655 -2016-05-09 21:00:00+00:00,1.1353995000000001 -2016-05-10 21:00:00+00:00,1.136158 -2016-05-11 21:00:00+00:00,1.136707 -2016-05-12 21:00:00+00:00,1.1368295 -2016-05-15 21:00:00+00:00,1.136864 -2016-05-16 21:00:00+00:00,1.136641 -2016-05-17 21:00:00+00:00,1.1362345 -2016-05-18 21:00:00+00:00,1.1358095 -2016-05-19 21:00:00+00:00,1.135803 -2016-05-22 21:00:00+00:00,1.1355545 -2016-05-23 21:00:00+00:00,1.1347585 -2016-05-24 21:00:00+00:00,1.133923 -2016-05-25 21:00:00+00:00,1.133131 -2016-05-26 21:00:00+00:00,1.1314475 -2016-05-29 21:00:00+00:00,1.1294675 -2016-05-30 21:00:00+00:00,1.1276449999999998 -2016-05-31 21:00:00+00:00,1.1261480000000001 -2016-06-01 21:00:00+00:00,1.1248790000000002 -2016-06-02 21:00:00+00:00,1.1246909999999999 -2016-06-05 21:00:00+00:00,1.1245565000000002 -2016-06-06 21:00:00+00:00,1.124485 -2016-06-07 21:00:00+00:00,1.1243295 -2016-06-08 21:00:00+00:00,1.1240235 -2016-06-09 21:00:00+00:00,1.1237400000000002 -2016-06-12 21:00:00+00:00,1.1235975 -2016-06-13 21:00:00+00:00,1.1230674999999999 -2016-06-14 21:00:00+00:00,1.1232865 -2016-06-15 21:00:00+00:00,1.1234034999999998 -2016-06-16 21:00:00+00:00,1.1236694999999999 -2016-06-19 21:00:00+00:00,1.1241375 -2016-06-20 21:00:00+00:00,1.1246445 -2016-06-21 21:00:00+00:00,1.125354 -2016-06-22 21:00:00+00:00,1.1263109999999998 -2016-06-23 21:00:00+00:00,1.126287 -2016-06-26 21:00:00+00:00,1.1257215 -2016-06-27 21:00:00+00:00,1.1253905 -2016-06-28 21:00:00+00:00,1.1250769999999999 -2016-06-29 21:00:00+00:00,1.124851 -2016-06-30 21:00:00+00:00,1.123709 -2016-07-03 21:00:00+00:00,1.122704 -2016-07-04 21:00:00+00:00,1.1212935 -2016-07-05 21:00:00+00:00,1.1198195 -2016-07-06 21:00:00+00:00,1.1185505 -2016-07-07 21:00:00+00:00,1.1175445 -2016-07-10 21:00:00+00:00,1.1163699999999999 -2016-07-11 21:00:00+00:00,1.1156385 -2016-07-12 21:00:00+00:00,1.1147885 -2016-07-13 21:00:00+00:00,1.1142604999999999 -2016-07-14 21:00:00+00:00,1.113048 -2016-07-17 21:00:00+00:00,1.111856 -2016-07-18 21:00:00+00:00,1.11075 -2016-07-19 21:00:00+00:00,1.10934 -2016-07-20 21:00:00+00:00,1.1075469999999998 -2016-07-21 21:00:00+00:00,1.106893 -2016-07-24 21:00:00+00:00,1.106743 -2016-07-25 21:00:00+00:00,1.106343 -2016-07-26 21:00:00+00:00,1.1060155 -2016-07-27 21:00:00+00:00,1.1058664999999999 -2016-07-28 21:00:00+00:00,1.1060475 -2016-07-31 21:00:00+00:00,1.1060935 -2016-08-01 21:00:00+00:00,1.1068289999999998 -2016-08-02 21:00:00+00:00,1.10708 -2016-08-03 21:00:00+00:00,1.107419 -2016-08-04 21:00:00+00:00,1.1076039999999998 -2016-08-07 21:00:00+00:00,1.1077585 -2016-08-08 21:00:00+00:00,1.108038 -2016-08-09 21:00:00+00:00,1.1084725 -2016-08-10 21:00:00+00:00,1.1085555 -2016-08-11 21:00:00+00:00,1.1091965 -2016-08-14 21:00:00+00:00,1.1097355 -2016-08-15 21:00:00+00:00,1.1110215 -2016-08-16 21:00:00+00:00,1.1123995 -2016-08-17 21:00:00+00:00,1.1140385 -2016-08-18 21:00:00+00:00,1.1157785 -2016-08-21 21:00:00+00:00,1.1174095 -2016-08-22 21:00:00+00:00,1.1190075 -2016-08-23 21:00:00+00:00,1.1200295 -2016-08-24 21:00:00+00:00,1.121078 -2016-08-25 21:00:00+00:00,1.1211879999999999 -2016-08-28 21:00:00+00:00,1.1213175 -2016-08-29 21:00:00+00:00,1.120916 -2016-08-30 21:00:00+00:00,1.120955 -2016-08-31 21:00:00+00:00,1.12129 -2016-09-01 21:00:00+00:00,1.121631 -2016-09-04 21:00:00+00:00,1.121926 -2016-09-05 21:00:00+00:00,1.122617 -2016-09-06 21:00:00+00:00,1.1229305 -2016-09-07 21:00:00+00:00,1.1235525 -2016-09-08 21:00:00+00:00,1.1239035 -2016-09-11 21:00:00+00:00,1.1241655 -2016-09-12 21:00:00+00:00,1.1238795 -2016-09-13 21:00:00+00:00,1.1236795000000002 -2016-09-14 21:00:00+00:00,1.123128 -2016-09-15 21:00:00+00:00,1.122288 -2016-09-18 21:00:00+00:00,1.1215565 -2016-09-19 21:00:00+00:00,1.120784 -2016-09-20 21:00:00+00:00,1.1204159999999999 -2016-09-21 21:00:00+00:00,1.1200275 -2016-09-22 21:00:00+00:00,1.1201715 -2016-09-25 21:00:00+00:00,1.120496 -2016-09-26 21:00:00+00:00,1.120862 -2016-09-27 21:00:00+00:00,1.1211565000000001 -2016-09-28 21:00:00+00:00,1.1212895 -2016-09-29 21:00:00+00:00,1.121725 -2016-10-02 21:00:00+00:00,1.122044 -2016-10-03 21:00:00+00:00,1.1217929999999998 -2016-10-04 21:00:00+00:00,1.121623 -2016-10-05 21:00:00+00:00,1.1210705 -2016-10-06 21:00:00+00:00,1.1209155000000002 -2016-10-09 21:00:00+00:00,1.1204345 -2016-10-10 21:00:00+00:00,1.1195985 -2016-10-11 21:00:00+00:00,1.1183815 -2016-10-12 21:00:00+00:00,1.117445 -2016-10-13 21:00:00+00:00,1.116514 -2016-10-16 21:00:00+00:00,1.1156380000000001 -2016-10-17 21:00:00+00:00,1.1147845 -2016-10-18 21:00:00+00:00,1.1137035000000002 -2016-10-19 21:00:00+00:00,1.1123075 -2016-10-20 21:00:00+00:00,1.110605 -2016-10-23 21:00:00+00:00,1.108743 -2016-10-24 21:00:00+00:00,1.107104 -2016-10-25 21:00:00+00:00,1.1055635 -2016-10-26 21:00:00+00:00,1.1039335 -2016-10-27 21:00:00+00:00,1.1026585 -2016-10-30 21:00:00+00:00,1.1015134999999998 -2016-10-31 21:00:00+00:00,1.1007655 -2016-11-01 21:00:00+00:00,1.1002265 -2016-11-02 21:00:00+00:00,1.1000010000000002 -2016-11-03 21:00:00+00:00,1.0996964999999999 -2016-11-06 22:00:00+00:00,1.0992015 -2016-11-07 22:00:00+00:00,1.0990604999999998 -2016-11-08 22:00:00+00:00,1.0985715 -2016-11-09 22:00:00+00:00,1.0977485 -2016-11-10 22:00:00+00:00,1.097174 -2016-11-13 22:00:00+00:00,1.0958645 -2016-11-14 22:00:00+00:00,1.0945755 -2016-11-15 22:00:00+00:00,1.0931615000000001 -2016-11-16 22:00:00+00:00,1.0916415000000002 -2016-11-17 22:00:00+00:00,1.0901640000000001 -2016-11-20 22:00:00+00:00,1.0889010000000001 -2016-11-21 22:00:00+00:00,1.087598 -2016-11-22 22:00:00+00:00,1.0858125 -2016-11-23 22:00:00+00:00,1.084093 -2016-11-24 22:00:00+00:00,1.082122 -2016-11-27 22:00:00+00:00,1.0802715 -2016-11-28 22:00:00+00:00,1.078244 -2016-11-29 22:00:00+00:00,1.0757020000000002 -2016-11-30 22:00:00+00:00,1.0734819999999998 -2016-12-01 22:00:00+00:00,1.0711125 -2016-12-04 22:00:00+00:00,1.0697305000000001 -2016-12-05 22:00:00+00:00,1.0681885000000002 -2016-12-06 22:00:00+00:00,1.0674109999999999 -2016-12-07 22:00:00+00:00,1.066024 -2016-12-08 22:00:00+00:00,1.0645475 -2016-12-11 22:00:00+00:00,1.064037 -2016-12-12 22:00:00+00:00,1.0635569999999999 -2016-12-13 22:00:00+00:00,1.0627805 -2016-12-14 22:00:00+00:00,1.0617225 -2016-12-15 22:00:00+00:00,1.061032 -2016-12-18 22:00:00+00:00,1.0598984999999999 -2016-12-19 22:00:00+00:00,1.0586984999999998 -2016-12-20 22:00:00+00:00,1.0580574999999999 -2016-12-21 22:00:00+00:00,1.057476 -2016-12-22 22:00:00+00:00,1.0567864999999999 -2016-12-26 22:00:00+00:00,1.056012 -2016-12-27 22:00:00+00:00,1.0548285 -2016-12-28 22:00:00+00:00,1.0543385 -2016-12-29 22:00:00+00:00,1.0536284999999999 -2017-01-02 22:00:00+00:00,1.052321 -2017-01-03 22:00:00+00:00,1.0509469999999999 -2017-01-04 22:00:00+00:00,1.0503955 -2017-01-05 22:00:00+00:00,1.0492905000000001 -2017-01-08 22:00:00+00:00,1.049075 -2017-01-09 22:00:00+00:00,1.0490415 -2017-01-10 22:00:00+00:00,1.048776 -2017-01-11 22:00:00+00:00,1.048708 -2017-01-12 22:00:00+00:00,1.0492465000000002 -2017-01-15 22:00:00+00:00,1.0501815 -2017-01-16 22:00:00+00:00,1.051494 -2017-01-17 22:00:00+00:00,1.0526300000000002 -2017-01-18 22:00:00+00:00,1.054014 -2017-01-19 22:00:00+00:00,1.0554014999999999 -2017-01-22 22:00:00+00:00,1.0570365 -2017-01-23 22:00:00+00:00,1.0584165 -2017-01-24 22:00:00+00:00,1.059873 -2017-01-25 22:00:00+00:00,1.06122 -2017-01-26 22:00:00+00:00,1.0622535000000002 -2017-01-29 22:00:00+00:00,1.0631325 -2017-01-30 22:00:00+00:00,1.065095 -2017-01-31 22:00:00+00:00,1.0664935 -2017-02-01 22:00:00+00:00,1.067251 -2017-02-02 22:00:00+00:00,1.0685145 -2017-02-05 22:00:00+00:00,1.06941 -2017-02-06 22:00:00+00:00,1.0700534999999998 -2017-02-07 22:00:00+00:00,1.0706335 -2017-02-08 22:00:00+00:00,1.0708495 -2017-02-09 22:00:00+00:00,1.0708385 -2017-02-12 22:00:00+00:00,1.0708185 -2017-02-13 22:00:00+00:00,1.0701405000000002 -2017-02-14 22:00:00+00:00,1.069994 -2017-02-15 22:00:00+00:00,1.070041 -2017-02-16 22:00:00+00:00,1.0696154999999998 -2017-02-19 22:00:00+00:00,1.0688645 -2017-02-20 22:00:00+00:00,1.0678899999999998 -2017-02-21 22:00:00+00:00,1.06694 -2017-02-22 22:00:00+00:00,1.066436 -2017-02-23 22:00:00+00:00,1.0657505 -2017-02-26 22:00:00+00:00,1.0652050000000002 -2017-02-27 22:00:00+00:00,1.0640995 -2017-02-28 22:00:00+00:00,1.0629875 -2017-03-01 22:00:00+00:00,1.0617284999999999 -2017-03-02 22:00:00+00:00,1.0609135 -2017-03-05 22:00:00+00:00,1.0600705 -2017-03-06 22:00:00+00:00,1.0594865 -2017-03-07 22:00:00+00:00,1.058699 -2017-03-08 22:00:00+00:00,1.0583065 -2017-03-09 22:00:00+00:00,1.0584685 -2017-03-12 21:00:00+00:00,1.0587505 -2017-03-13 21:00:00+00:00,1.0588825 -2017-03-14 21:00:00+00:00,1.0595535 -2017-03-15 21:00:00+00:00,1.0600135 -2017-03-16 21:00:00+00:00,1.060623 -2017-03-19 21:00:00+00:00,1.061251 -2017-03-20 21:00:00+00:00,1.0626175 -2017-03-21 21:00:00+00:00,1.0638125 -2017-03-22 21:00:00+00:00,1.0648235 -2017-03-23 21:00:00+00:00,1.0660075 -2017-03-26 21:00:00+00:00,1.067389 -2017-03-27 21:00:00+00:00,1.068582 -2017-03-28 21:00:00+00:00,1.069679 -2017-03-29 21:00:00+00:00,1.0705175 -2017-03-30 21:00:00+00:00,1.0706814999999998 -2017-04-02 21:00:00+00:00,1.0711214999999998 -2017-04-03 21:00:00+00:00,1.0716585 -2017-04-04 21:00:00+00:00,1.0722715 -2017-04-05 21:00:00+00:00,1.072607 -2017-04-06 21:00:00+00:00,1.07219 -2017-04-09 21:00:00+00:00,1.071903 -2017-04-10 21:00:00+00:00,1.071902 -2017-04-11 21:00:00+00:00,1.0715590000000002 -2017-04-12 21:00:00+00:00,1.070797 -2017-04-13 21:00:00+00:00,1.0701715 -2017-04-16 21:00:00+00:00,1.0696915 -2017-04-17 21:00:00+00:00,1.0692915 -2017-04-18 21:00:00+00:00,1.068862 -2017-04-19 21:00:00+00:00,1.068527 -2017-04-20 21:00:00+00:00,1.0681720000000001 -2017-04-23 21:00:00+00:00,1.0681949999999998 -2017-04-24 21:00:00+00:00,1.0687525 -2017-04-25 21:00:00+00:00,1.0694425 -2017-04-26 21:00:00+00:00,1.070434 -2017-04-27 21:00:00+00:00,1.071641 -2017-04-30 21:00:00+00:00,1.0727870000000002 -2017-05-01 21:00:00+00:00,1.0740729999999998 -2017-05-02 21:00:00+00:00,1.0751815 -2017-05-03 21:00:00+00:00,1.0768805000000001 -2017-05-04 21:00:00+00:00,1.078924 -2017-05-07 21:00:00+00:00,1.080565 -2017-05-08 21:00:00+00:00,1.0819145000000001 -2017-05-09 21:00:00+00:00,1.0829244999999998 -2017-05-10 21:00:00+00:00,1.084162 -2017-05-11 21:00:00+00:00,1.0857545 -2017-05-14 21:00:00+00:00,1.087413 -2017-05-15 21:00:00+00:00,1.0891769999999998 -2017-05-16 21:00:00+00:00,1.0914195 -2017-05-17 21:00:00+00:00,1.0933484999999998 -2017-05-18 21:00:00+00:00,1.0957485 -2017-05-21 21:00:00+00:00,1.097598 -2017-05-22 21:00:00+00:00,1.0988775 -2017-05-23 21:00:00+00:00,1.1004515 -2017-05-24 21:00:00+00:00,1.1021405 -2017-05-25 21:00:00+00:00,1.103566 -2017-05-28 21:00:00+00:00,1.104886 -2017-05-29 21:00:00+00:00,1.106161 -2017-05-30 21:00:00+00:00,1.1079515 -2017-05-31 21:00:00+00:00,1.1090924999999998 -2017-06-01 21:00:00+00:00,1.1105105 -2017-06-04 21:00:00+00:00,1.1121635 -2017-06-05 21:00:00+00:00,1.1141780000000001 -2017-06-06 21:00:00+00:00,1.1161230000000002 -2017-06-07 21:00:00+00:00,1.1178895 -2017-06-08 21:00:00+00:00,1.119212 -2017-06-11 21:00:00+00:00,1.1203545 -2017-06-12 21:00:00+00:00,1.120994 -2017-06-13 21:00:00+00:00,1.1212855 -2017-06-14 21:00:00+00:00,1.1214985 -2017-06-15 21:00:00+00:00,1.1214475 -2017-06-18 21:00:00+00:00,1.1210015 -2017-06-19 21:00:00+00:00,1.1207605 -2017-06-20 21:00:00+00:00,1.120509 -2017-06-21 21:00:00+00:00,1.1202135 -2017-06-22 21:00:00+00:00,1.120276 -2017-06-25 21:00:00+00:00,1.1203695 -2017-06-26 21:00:00+00:00,1.1211345000000001 -2017-06-27 21:00:00+00:00,1.121804 -2017-06-28 21:00:00+00:00,1.122945 -2017-06-29 21:00:00+00:00,1.1236585 -2017-07-02 21:00:00+00:00,1.1242065 -2017-07-03 21:00:00+00:00,1.1245505000000002 -2017-07-04 21:00:00+00:00,1.1250244999999999 -2017-07-05 21:00:00+00:00,1.1260705000000002 -2017-07-06 21:00:00+00:00,1.1270915000000001 -2017-07-09 21:00:00+00:00,1.1280705000000002 -2017-07-10 21:00:00+00:00,1.129354 -2017-07-11 21:00:00+00:00,1.1303215000000002 -2017-07-12 21:00:00+00:00,1.1315849999999998 -2017-07-13 21:00:00+00:00,1.132946 -2017-07-16 21:00:00+00:00,1.1345965000000002 -2017-07-17 21:00:00+00:00,1.1366945 -2017-07-18 21:00:00+00:00,1.1384295 -2017-07-19 21:00:00+00:00,1.1408289999999999 -2017-07-20 21:00:00+00:00,1.143181 -2017-07-23 21:00:00+00:00,1.1454825 -2017-07-24 21:00:00+00:00,1.1470245000000001 -2017-07-25 21:00:00+00:00,1.1488115 -2017-07-26 21:00:00+00:00,1.1499955 -2017-07-27 21:00:00+00:00,1.1516185 -2017-07-30 21:00:00+00:00,1.1540104999999998 -2017-07-31 21:00:00+00:00,1.1562885 -2017-08-01 21:00:00+00:00,1.1588105 -2017-08-02 21:00:00+00:00,1.161039 -2017-08-03 21:00:00+00:00,1.1629055 -2017-08-06 21:00:00+00:00,1.1648835 -2017-08-07 21:00:00+00:00,1.166312 -2017-08-08 21:00:00+00:00,1.1680484999999998 -2017-08-09 21:00:00+00:00,1.1699220000000001 -2017-08-10 21:00:00+00:00,1.1716875 -2017-08-13 21:00:00+00:00,1.1731985 -2017-08-14 21:00:00+00:00,1.1741044999999999 -2017-08-15 21:00:00+00:00,1.1753655 -2017-08-16 21:00:00+00:00,1.1758305 -2017-08-17 21:00:00+00:00,1.176313 -2017-08-20 21:00:00+00:00,1.177176 -2017-08-21 21:00:00+00:00,1.1777475 -2017-08-22 21:00:00+00:00,1.17811 -2017-08-23 21:00:00+00:00,1.178724 -2017-08-24 21:00:00+00:00,1.1795909999999998 -2017-08-27 21:00:00+00:00,1.180272 -2017-08-28 21:00:00+00:00,1.181123 -2017-08-29 21:00:00+00:00,1.181265 -2017-08-30 21:00:00+00:00,1.1814645000000001 -2017-08-31 21:00:00+00:00,1.1818965000000001 -2017-09-03 21:00:00+00:00,1.182402 -2017-09-04 21:00:00+00:00,1.1832125 -2017-09-05 21:00:00+00:00,1.1840060000000001 -2017-09-06 21:00:00+00:00,1.1852635 -2017-09-07 21:00:00+00:00,1.1863305 -2017-09-10 21:00:00+00:00,1.1871975 -2017-09-11 21:00:00+00:00,1.1883555000000001 -2017-09-12 21:00:00+00:00,1.1889455 -2017-09-13 21:00:00+00:00,1.1899155000000001 -2017-09-14 21:00:00+00:00,1.19085 -2017-09-17 21:00:00+00:00,1.1915499999999999 -2017-09-18 21:00:00+00:00,1.1927155 -2017-09-19 21:00:00+00:00,1.193146 -2017-09-20 21:00:00+00:00,1.193855 -2017-09-21 21:00:00+00:00,1.193978 -2017-09-24 21:00:00+00:00,1.193325 -2017-09-25 21:00:00+00:00,1.1924335 -2017-09-26 21:00:00+00:00,1.191738 -2017-09-27 21:00:00+00:00,1.1911239999999998 -2017-09-28 21:00:00+00:00,1.1908999999999998 -2017-10-01 21:00:00+00:00,1.190081 -2017-10-02 21:00:00+00:00,1.1892260000000001 -2017-10-03 21:00:00+00:00,1.1884355000000002 -2017-10-04 21:00:00+00:00,1.1868720000000001 -2017-10-05 21:00:00+00:00,1.1853585 -2017-10-06 21:00:00+00:00,1.1842515 -2017-10-08 21:00:00+00:00,1.183125 -2017-10-09 21:00:00+00:00,1.182739 -2017-10-10 21:00:00+00:00,1.1824474999999999 -2017-10-11 21:00:00+00:00,1.1818624999999998 -2017-10-12 21:00:00+00:00,1.1812065 -2017-10-15 21:00:00+00:00,1.1802154999999999 -2017-10-16 21:00:00+00:00,1.1795835000000001 -2017-10-17 21:00:00+00:00,1.1788064999999999 -2017-10-18 21:00:00+00:00,1.1783275 -2017-10-19 21:00:00+00:00,1.1779870000000001 -2017-10-20 21:00:00+00:00,1.177919 -2017-10-22 21:00:00+00:00,1.177943 -2017-10-23 21:00:00+00:00,1.177815 -2017-10-24 21:00:00+00:00,1.1778080000000002 -2017-10-25 21:00:00+00:00,1.177406 -2017-10-26 21:00:00+00:00,1.176726 -2017-10-29 21:00:00+00:00,1.1761865 -2017-10-30 21:00:00+00:00,1.1758585 -2017-10-31 21:00:00+00:00,1.1752924999999999 -2017-11-01 21:00:00+00:00,1.1749224999999999 -2017-11-02 21:00:00+00:00,1.1742665 -2017-11-05 22:00:00+00:00,1.1732725 -2017-11-06 22:00:00+00:00,1.1719065 -2017-11-07 22:00:00+00:00,1.1707255 -2017-11-08 22:00:00+00:00,1.1698165 -2017-11-09 22:00:00+00:00,1.1691595000000001 -2017-11-12 22:00:00+00:00,1.1686605 -2017-11-13 22:00:00+00:00,1.1687175 -2017-11-14 22:00:00+00:00,1.1684135000000002 -2017-11-15 22:00:00+00:00,1.168361 -2017-11-16 22:00:00+00:00,1.1684165 -2017-11-19 22:00:00+00:00,1.16833 -2017-11-20 22:00:00+00:00,1.1682210000000002 -2017-11-21 22:00:00+00:00,1.168269 -2017-11-22 22:00:00+00:00,1.1692675000000001 -2017-11-23 22:00:00+00:00,1.17089 -2017-11-26 22:00:00+00:00,1.172123 -2017-11-27 22:00:00+00:00,1.1731 -2017-11-28 22:00:00+00:00,1.1742415000000002 -2017-11-29 22:00:00+00:00,1.1754700000000002 -2017-11-30 22:00:00+00:00,1.1769065 -2017-12-03 22:00:00+00:00,1.178185 -2017-12-04 22:00:00+00:00,1.1793825 -2017-12-05 22:00:00+00:00,1.1803905000000001 -2017-12-06 22:00:00+00:00,1.1810455000000002 -2017-12-07 22:00:00+00:00,1.181581 -2017-12-10 22:00:00+00:00,1.1820925 -2017-12-11 22:00:00+00:00,1.1818175 -2017-12-12 22:00:00+00:00,1.181992 -2017-12-13 22:00:00+00:00,1.1820305000000002 -2017-12-14 22:00:00+00:00,1.181827 -2017-12-17 22:00:00+00:00,1.1820689999999998 -2017-12-18 22:00:00+00:00,1.182574 -2017-12-19 22:00:00+00:00,1.182814 -2017-12-20 22:00:00+00:00,1.1829255 -2017-12-21 22:00:00+00:00,1.1825715 -2017-12-25 22:00:00+00:00,1.182372 -2017-12-26 22:00:00+00:00,1.1826065 -2017-12-27 22:00:00+00:00,1.1830919999999998 -2017-12-28 22:00:00+00:00,1.183591 -2018-01-01 22:00:00+00:00,1.184394 -2018-01-02 22:00:00+00:00,1.1851395 -2018-01-03 22:00:00+00:00,1.18635 -2018-01-04 22:00:00+00:00,1.1875185 -2018-01-07 22:00:00+00:00,1.188499 -2018-01-08 22:00:00+00:00,1.1893230000000001 -2018-01-09 22:00:00+00:00,1.1902135 -2018-01-10 22:00:00+00:00,1.1916585 -2018-01-11 22:00:00+00:00,1.193512 -2018-01-14 22:00:00+00:00,1.1959445 -2018-01-15 22:00:00+00:00,1.1984964999999999 -2018-01-16 22:00:00+00:00,1.2005184999999998 -2018-01-17 22:00:00+00:00,1.2025145 -2018-01-18 22:00:00+00:00,1.204264 -2018-01-21 22:00:00+00:00,1.2062015 -2018-01-22 22:00:00+00:00,1.2083879999999998 -2018-01-23 22:00:00+00:00,1.211136 -2018-01-24 22:00:00+00:00,1.2136855 -2018-01-25 22:00:00+00:00,1.2161095 -2018-01-28 22:00:00+00:00,1.2180035 -2018-01-29 22:00:00+00:00,1.2197254999999998 -2018-01-30 22:00:00+00:00,1.2217225 -2018-01-31 22:00:00+00:00,1.2239205 -2018-02-01 22:00:00+00:00,1.2260550000000001 -2018-02-04 22:00:00+00:00,1.2280469999999999 -2018-02-05 22:00:00+00:00,1.2302475 -2018-02-06 22:00:00+00:00,1.2318255 -2018-02-07 22:00:00+00:00,1.2329005 -2018-02-08 22:00:00+00:00,1.2331725 -2018-02-11 22:00:00+00:00,1.2333105 -2018-02-12 22:00:00+00:00,1.2337675000000001 -2018-02-13 22:00:00+00:00,1.235093 -2018-02-14 22:00:00+00:00,1.236431 -2018-02-15 22:00:00+00:00,1.237374 -2018-02-18 22:00:00+00:00,1.238104 -2018-02-19 22:00:00+00:00,1.2382950000000001 -2018-02-20 22:00:00+00:00,1.237682 -2018-02-21 22:00:00+00:00,1.237349 -2018-02-22 22:00:00+00:00,1.2366795 -2018-02-25 22:00:00+00:00,1.236354 -2018-02-26 22:00:00+00:00,1.2355085000000001 -2018-02-27 22:00:00+00:00,1.2344125 -2018-02-28 22:00:00+00:00,1.233206 -2018-03-01 22:00:00+00:00,1.2325145 -2018-03-04 22:00:00+00:00,1.232358 -2018-03-05 22:00:00+00:00,1.232498 -2018-03-06 22:00:00+00:00,1.23324 -2018-03-07 22:00:00+00:00,1.233566 -2018-03-08 22:00:00+00:00,1.2338395 -2018-03-11 21:00:00+00:00,1.234057 -2018-03-12 21:00:00+00:00,1.2342485 -2018-03-13 21:00:00+00:00,1.233835 -2018-03-14 21:00:00+00:00,1.232826 -2018-03-15 21:00:00+00:00,1.232225 -2018-03-18 21:00:00+00:00,1.231865 -2018-03-19 21:00:00+00:00,1.231385 -2018-03-20 21:00:00+00:00,1.231646 -2018-03-21 21:00:00+00:00,1.2314955 -2018-03-22 21:00:00+00:00,1.231779 -2018-03-25 21:00:00+00:00,1.2324165 -2018-03-26 21:00:00+00:00,1.233264 -2018-03-27 21:00:00+00:00,1.2338304999999998 -2018-03-28 21:00:00+00:00,1.2339965 -2018-03-29 21:00:00+00:00,1.2340255 -2018-04-01 21:00:00+00:00,1.2338565000000001 -2018-04-02 21:00:00+00:00,1.2331845 -2018-04-03 21:00:00+00:00,1.232516 -2018-04-04 21:00:00+00:00,1.232154 -2018-04-05 21:00:00+00:00,1.23203 -2018-04-08 21:00:00+00:00,1.231961 -2018-04-09 21:00:00+00:00,1.231789 -2018-04-10 21:00:00+00:00,1.231787 -2018-04-11 21:00:00+00:00,1.231893 -2018-04-12 21:00:00+00:00,1.2320985 -2018-04-15 21:00:00+00:00,1.2323175000000002 -2018-04-16 21:00:00+00:00,1.2329605000000001 -2018-04-17 21:00:00+00:00,1.2331435000000002 -2018-04-18 21:00:00+00:00,1.2333625000000001 -2018-04-19 21:00:00+00:00,1.2330425 -2018-04-22 21:00:00+00:00,1.2318585 -2018-04-23 21:00:00+00:00,1.2310095 -2018-04-24 21:00:00+00:00,1.230274 -2018-04-25 21:00:00+00:00,1.2292910000000001 -2018-04-26 21:00:00+00:00,1.228322 -2018-04-29 21:00:00+00:00,1.227207 -2018-04-30 21:00:00+00:00,1.2258140000000002 -2018-05-01 21:00:00+00:00,1.2241785 -2018-05-02 21:00:00+00:00,1.2229240000000001 -2018-05-03 21:00:00+00:00,1.221328 -2018-05-06 21:00:00+00:00,1.2193375 -2018-05-07 21:00:00+00:00,1.2168795 -2018-05-08 21:00:00+00:00,1.2142985000000002 -2018-05-09 21:00:00+00:00,1.2122465 -2018-05-10 21:00:00+00:00,1.2102985 -2018-05-13 21:00:00+00:00,1.2080354999999998 -2018-05-14 21:00:00+00:00,1.2053734999999999 -2018-05-15 21:00:00+00:00,1.2025425 -2018-05-16 21:00:00+00:00,1.1997875 -2018-05-17 21:00:00+00:00,1.1971925 -2018-05-20 21:00:00+00:00,1.1951070000000001 -2018-05-21 21:00:00+00:00,1.1928315 -2018-05-22 21:00:00+00:00,1.1905135000000002 -2018-05-23 21:00:00+00:00,1.1885945 -2018-05-24 21:00:00+00:00,1.186188 -2018-05-27 21:00:00+00:00,1.1839125000000001 -2018-05-28 21:00:00+00:00,1.1816455 -2018-05-29 21:00:00+00:00,1.1802135 -2018-05-30 21:00:00+00:00,1.1787395 -2018-05-31 21:00:00+00:00,1.1772255 -2018-06-03 21:00:00+00:00,1.1761045 -2018-06-04 21:00:00+00:00,1.1753745 -2018-06-05 21:00:00+00:00,1.1749905 -2018-06-06 21:00:00+00:00,1.1744075 -2018-06-07 21:00:00+00:00,1.1735475000000002 -2018-06-10 21:00:00+00:00,1.172837 -2018-06-11 21:00:00+00:00,1.172368 -2018-06-12 21:00:00+00:00,1.172293 -2018-06-13 21:00:00+00:00,1.171161 -2018-06-14 21:00:00+00:00,1.1703585 -2018-06-17 21:00:00+00:00,1.1695185000000001 -2018-06-18 21:00:00+00:00,1.168587 -2018-06-19 21:00:00+00:00,1.1679815 -2018-06-20 21:00:00+00:00,1.1673985 -2018-06-21 21:00:00+00:00,1.1674405 -2018-06-24 21:00:00+00:00,1.1678395 -2018-06-25 21:00:00+00:00,1.168379 -2018-06-26 21:00:00+00:00,1.167829 -2018-06-27 21:00:00+00:00,1.1672034999999998 -2018-06-28 21:00:00+00:00,1.1673315 -2018-07-01 21:00:00+00:00,1.1670345 -2018-07-02 21:00:00+00:00,1.1667375 -2018-07-03 21:00:00+00:00,1.1661455 -2018-07-04 21:00:00+00:00,1.1656095 -2018-07-05 21:00:00+00:00,1.1654930000000001 -2018-07-08 21:00:00+00:00,1.165325 -2018-07-09 21:00:00+00:00,1.165329 -2018-07-10 21:00:00+00:00,1.1647355 -2018-07-11 21:00:00+00:00,1.1652565000000001 -2018-07-12 21:00:00+00:00,1.165641 -2018-07-15 21:00:00+00:00,1.166081 -2018-07-16 21:00:00+00:00,1.166432 -2018-07-17 21:00:00+00:00,1.1667475 -2018-07-18 21:00:00+00:00,1.1669425 -2018-07-19 21:00:00+00:00,1.167269 -2018-07-22 21:00:00+00:00,1.1672055 -2018-07-23 21:00:00+00:00,1.1673885 -2018-07-24 21:00:00+00:00,1.168266 -2018-07-25 21:00:00+00:00,1.168629 -2018-07-26 21:00:00+00:00,1.1684895000000002 -2018-07-29 21:00:00+00:00,1.16882 -2018-07-30 21:00:00+00:00,1.168979 -2018-07-31 21:00:00+00:00,1.168995 -2018-08-01 21:00:00+00:00,1.168458 -2018-08-02 21:00:00+00:00,1.1675665 -2018-08-05 21:00:00+00:00,1.1665755 -2018-08-06 21:00:00+00:00,1.1658445 -2018-08-07 21:00:00+00:00,1.1655250000000001 -2018-08-08 21:00:00+00:00,1.1647969999999999 -2018-08-09 21:00:00+00:00,1.1634275 -2018-08-12 21:00:00+00:00,1.1619185 -2018-08-13 21:00:00+00:00,1.1603275 -2018-08-14 21:00:00+00:00,1.1588625000000001 -2018-08-15 21:00:00+00:00,1.1575345 -2018-08-16 21:00:00+00:00,1.156109 -2018-08-19 21:00:00+00:00,1.1550665 -2018-08-20 21:00:00+00:00,1.1545045 -2018-08-21 21:00:00+00:00,1.153838 -2018-08-22 21:00:00+00:00,1.1533380000000002 -2018-08-23 21:00:00+00:00,1.1531639999999999 -2018-08-26 21:00:00+00:00,1.153029 -2018-08-27 21:00:00+00:00,1.153049 -2018-08-28 21:00:00+00:00,1.15329 -2018-08-29 21:00:00+00:00,1.153709 -2018-08-30 21:00:00+00:00,1.1538815000000002 -2018-09-02 21:00:00+00:00,1.15422 -2018-09-03 21:00:00+00:00,1.154144 -2018-09-04 21:00:00+00:00,1.154246 -2018-09-05 21:00:00+00:00,1.1547315 -2018-09-06 21:00:00+00:00,1.1554325 -2018-09-09 21:00:00+00:00,1.1563545 -2018-09-10 21:00:00+00:00,1.1576585000000001 -2018-09-11 21:00:00+00:00,1.1590624999999999 -2018-09-12 21:00:00+00:00,1.160632 -2018-09-13 21:00:00+00:00,1.161569 -2018-09-16 21:00:00+00:00,1.1625755 -2018-09-17 21:00:00+00:00,1.16306 -2018-09-18 21:00:00+00:00,1.163437 -2018-09-19 21:00:00+00:00,1.164617 -2018-09-20 21:00:00+00:00,1.165248 -2018-09-23 21:00:00+00:00,1.1655915000000001 -2018-09-24 21:00:00+00:00,1.1659505 -2018-09-25 21:00:00+00:00,1.166118 -2018-09-26 21:00:00+00:00,1.165982 -2018-09-27 21:00:00+00:00,1.165986 -2018-09-30 21:00:00+00:00,1.165774 -2018-10-01 21:00:00+00:00,1.1656055 -2018-10-02 21:00:00+00:00,1.1648445 -2018-10-03 21:00:00+00:00,1.164298 -2018-10-04 21:00:00+00:00,1.164148 -2018-10-07 21:00:00+00:00,1.163637 -2018-10-08 21:00:00+00:00,1.1630749999999999 -2018-10-09 21:00:00+00:00,1.1625450000000002 -2018-10-10 21:00:00+00:00,1.1620625 -2018-10-11 21:00:00+00:00,1.1617359999999999 -2018-10-14 21:00:00+00:00,1.1612110000000002 -2018-10-15 21:00:00+00:00,1.1607465000000001 -2018-10-16 21:00:00+00:00,1.1598875 -2018-10-17 21:00:00+00:00,1.1582625 -2018-10-18 21:00:00+00:00,1.1570924999999999 -2018-10-21 21:00:00+00:00,1.155681 -2018-10-22 21:00:00+00:00,1.1542085 -2018-10-23 21:00:00+00:00,1.1524610000000002 -2018-10-24 21:00:00+00:00,1.15113 -2018-10-25 21:00:00+00:00,1.1501329999999998 -2018-10-28 21:00:00+00:00,1.149109 -2018-10-29 21:00:00+00:00,1.1480885 -2018-10-30 21:00:00+00:00,1.1472539999999998 -2018-10-31 21:00:00+00:00,1.1467275000000001 -2018-11-01 21:00:00+00:00,1.1460545 -2018-11-04 22:00:00+00:00,1.1456295 -2018-11-05 22:00:00+00:00,1.1453035 -2018-11-06 22:00:00+00:00,1.1448255 -2018-11-07 22:00:00+00:00,1.1436730000000002 -2018-11-08 22:00:00+00:00,1.14256 -2018-11-11 22:00:00+00:00,1.1407525 -2018-11-12 22:00:00+00:00,1.1393324999999999 -2018-11-13 22:00:00+00:00,1.1383794999999999 -2018-11-14 22:00:00+00:00,1.1377605 -2018-11-15 22:00:00+00:00,1.1372815 -2018-11-18 22:00:00+00:00,1.137221 -2018-11-19 22:00:00+00:00,1.1367129999999999 -2018-11-20 22:00:00+00:00,1.136682 -2018-11-21 22:00:00+00:00,1.1368144999999998 -2018-11-22 22:00:00+00:00,1.1364775 -2018-11-25 22:00:00+00:00,1.1362495000000001 -2018-11-26 22:00:00+00:00,1.13599 -2018-11-27 22:00:00+00:00,1.136265 -2018-11-28 22:00:00+00:00,1.136186 -2018-11-29 22:00:00+00:00,1.135828 -2018-12-02 22:00:00+00:00,1.135567 -2018-12-03 22:00:00+00:00,1.1351495 -2018-12-04 22:00:00+00:00,1.1347445 -2018-12-05 22:00:00+00:00,1.1348129999999998 -2018-12-06 22:00:00+00:00,1.135025 -2018-12-09 22:00:00+00:00,1.1357145 -2018-12-10 22:00:00+00:00,1.1358510000000002 -2018-12-11 22:00:00+00:00,1.1361475 -2018-12-12 22:00:00+00:00,1.1362915 -2018-12-13 22:00:00+00:00,1.1357255 -2018-12-16 22:00:00+00:00,1.1352005 -2018-12-17 22:00:00+00:00,1.135163 -2018-12-18 22:00:00+00:00,1.135123 -2018-12-19 22:00:00+00:00,1.1353445 -2018-12-20 22:00:00+00:00,1.135524 -2018-12-23 22:00:00+00:00,1.1359195 -2018-12-25 22:00:00+00:00,1.136214 -2018-12-26 22:00:00+00:00,1.1365335 -2018-12-27 22:00:00+00:00,1.1367924999999999 -2018-12-30 22:00:00+00:00,1.1375375 -2019-01-01 22:00:00+00:00,1.137489 -2019-01-02 22:00:00+00:00,1.1377435 -2019-01-03 22:00:00+00:00,1.137997 -2019-01-06 22:00:00+00:00,1.138487 -2019-01-07 22:00:00+00:00,1.138798 -2019-01-08 22:00:00+00:00,1.1397350000000002 -2019-01-09 22:00:00+00:00,1.1406459999999998 -2019-01-10 22:00:00+00:00,1.141146 -2019-01-13 22:00:00+00:00,1.1417 -2019-01-14 22:00:00+00:00,1.142239 -2019-01-15 22:00:00+00:00,1.142458 -2019-01-16 22:00:00+00:00,1.142589 -2019-01-17 22:00:00+00:00,1.142513 -2019-01-20 22:00:00+00:00,1.142114 -2019-01-21 22:00:00+00:00,1.142053 -2019-01-22 22:00:00+00:00,1.141923 -2019-01-23 22:00:00+00:00,1.141687 -2019-01-24 22:00:00+00:00,1.1415625 -2019-01-27 22:00:00+00:00,1.1414695 -2019-01-28 22:00:00+00:00,1.1413090000000001 -2019-01-29 22:00:00+00:00,1.1419855 -2019-01-30 22:00:00+00:00,1.1422515 -2019-01-31 22:00:00+00:00,1.142557 -2019-02-03 22:00:00+00:00,1.142371 -2019-02-04 22:00:00+00:00,1.1421835 -2019-02-05 22:00:00+00:00,1.1412795 -2019-02-06 22:00:00+00:00,1.1404755000000002 -2019-02-07 22:00:00+00:00,1.139744 -2019-02-10 22:00:00+00:00,1.1387800000000001 -2019-02-11 22:00:00+00:00,1.138345 -2019-02-12 22:00:00+00:00,1.1376915 -2019-02-13 22:00:00+00:00,1.1372225 -2019-02-14 22:00:00+00:00,1.1368855 -2019-02-17 22:00:00+00:00,1.1366095 -2019-02-18 22:00:00+00:00,1.1365145 -2019-02-19 22:00:00+00:00,1.136296 -2019-02-20 22:00:00+00:00,1.1364425 -2019-02-21 22:00:00+00:00,1.136085 -2019-02-24 22:00:00+00:00,1.135741 -2019-02-25 22:00:00+00:00,1.1355229999999998 -2019-02-26 22:00:00+00:00,1.1349705 -2019-02-27 22:00:00+00:00,1.1345865 -2019-02-28 22:00:00+00:00,1.1341294999999998 -2019-03-03 22:00:00+00:00,1.1336404999999998 -2019-03-04 22:00:00+00:00,1.1331585 -2019-03-05 22:00:00+00:00,1.1328825 -2019-03-06 22:00:00+00:00,1.1321554999999999 -2019-03-07 22:00:00+00:00,1.1317169999999999 -2019-03-10 21:00:00+00:00,1.131564 -2019-03-11 21:00:00+00:00,1.1313710000000001 -2019-03-12 21:00:00+00:00,1.1317065 -2019-03-13 21:00:00+00:00,1.1317514999999998 -2019-03-14 21:00:00+00:00,1.1319035 -2019-03-17 21:00:00+00:00,1.1320475 -2019-03-18 21:00:00+00:00,1.132098 -2019-03-19 21:00:00+00:00,1.132477 -2019-03-20 21:00:00+00:00,1.1326825 -2019-03-21 21:00:00+00:00,1.1325185 -2019-03-24 21:00:00+00:00,1.1322955000000001 -2019-03-25 21:00:00+00:00,1.1316775 -2019-03-26 21:00:00+00:00,1.1310499999999999 -2019-03-27 21:00:00+00:00,1.130317 -2019-03-28 21:00:00+00:00,1.129582 -2019-03-31 21:00:00+00:00,1.128947 -2019-04-01 21:00:00+00:00,1.12843 -2019-04-02 21:00:00+00:00,1.1280620000000001 -2019-04-03 21:00:00+00:00,1.128195 -2019-04-04 21:00:00+00:00,1.1281025 -2019-04-07 21:00:00+00:00,1.128183 -2019-04-08 21:00:00+00:00,1.1280595 -2019-04-09 21:00:00+00:00,1.1277890000000002 -2019-04-10 21:00:00+00:00,1.1275375 -2019-04-11 21:00:00+00:00,1.1274065 -2019-04-14 21:00:00+00:00,1.1272315 -2019-04-15 21:00:00+00:00,1.126882 -2019-04-16 21:00:00+00:00,1.126308 -2019-04-17 21:00:00+00:00,1.125584 -2019-04-18 21:00:00+00:00,1.125303 -2019-04-21 21:00:00+00:00,1.125025 -2019-04-22 21:00:00+00:00,1.1248330000000002 -2019-04-23 21:00:00+00:00,1.124382 -2019-04-24 21:00:00+00:00,1.1239219999999999 -2019-04-25 21:00:00+00:00,1.123569 -2019-04-28 21:00:00+00:00,1.123431 -2019-04-29 21:00:00+00:00,1.1234845 -2019-04-30 21:00:00+00:00,1.123294 -2019-05-01 21:00:00+00:00,1.1230540000000002 -2019-05-02 21:00:00+00:00,1.1229795 -2019-05-05 21:00:00+00:00,1.122671 -2019-05-06 21:00:00+00:00,1.122316 -2019-05-07 21:00:00+00:00,1.121908 -2019-05-08 21:00:00+00:00,1.1217035000000002 -2019-05-09 21:00:00+00:00,1.1213775 -2019-05-12 21:00:00+00:00,1.1209710000000002 -2019-05-13 21:00:00+00:00,1.120587 -2019-05-14 21:00:00+00:00,1.1201055 -2019-05-15 21:00:00+00:00,1.1198204999999999 -2019-05-16 21:00:00+00:00,1.1193815 -2019-05-19 21:00:00+00:00,1.118925 -2019-05-20 21:00:00+00:00,1.1185955 -2019-05-21 21:00:00+00:00,1.1185800000000001 -2019-05-22 21:00:00+00:00,1.118829 -2019-05-23 21:00:00+00:00,1.1191119999999999 -2019-05-26 21:00:00+00:00,1.1191520000000001 -2019-05-27 21:00:00+00:00,1.1188775 -2019-05-28 21:00:00+00:00,1.118558 -2019-05-29 21:00:00+00:00,1.118341 -2019-05-30 21:00:00+00:00,1.1181785 -2019-06-02 21:00:00+00:00,1.1183895 -2019-06-03 21:00:00+00:00,1.1186909999999999 -2019-06-04 21:00:00+00:00,1.1188354999999999 -2019-06-05 21:00:00+00:00,1.1191464999999998 -2019-06-06 21:00:00+00:00,1.119645 -2019-06-09 21:00:00+00:00,1.1200875 -2019-06-10 21:00:00+00:00,1.1206975000000001 -2019-06-11 21:00:00+00:00,1.1211259999999998 -2019-06-12 21:00:00+00:00,1.12164 -2019-06-13 21:00:00+00:00,1.121901 -2019-06-16 21:00:00+00:00,1.1221615 -2019-06-17 21:00:00+00:00,1.122326 -2019-06-18 21:00:00+00:00,1.1227035 -2019-06-19 21:00:00+00:00,1.1232525 -2019-06-20 21:00:00+00:00,1.1240774999999998 -2019-06-23 21:00:00+00:00,1.1251054999999999 -2019-06-24 21:00:00+00:00,1.1261405 -2019-06-25 21:00:00+00:00,1.1273285 -2019-06-26 21:00:00+00:00,1.1285295000000002 -2019-06-27 21:00:00+00:00,1.129546 -2019-06-30 21:00:00+00:00,1.129766 -2019-07-01 21:00:00+00:00,1.129936 -2019-07-02 21:00:00+00:00,1.130216 -2019-07-03 21:00:00+00:00,1.1302625000000002 -2019-07-04 21:00:00+00:00,1.1297235 -2019-07-07 21:00:00+00:00,1.1292375 -2019-07-08 21:00:00+00:00,1.1286464999999999 -2019-07-09 21:00:00+00:00,1.128462 -2019-07-10 21:00:00+00:00,1.1283485 -2019-07-11 21:00:00+00:00,1.1286535 -2019-07-14 21:00:00+00:00,1.1288525 -2019-07-15 21:00:00+00:00,1.1289325 -2019-07-16 21:00:00+00:00,1.1289224999999998 -2019-07-17 21:00:00+00:00,1.1288494999999998 -2019-07-18 21:00:00+00:00,1.1281085000000002 -2019-07-21 21:00:00+00:00,1.127159 -2019-07-22 21:00:00+00:00,1.1260805 -2019-07-23 21:00:00+00:00,1.1249345 -2019-07-24 21:00:00+00:00,1.1238245 -2019-07-25 21:00:00+00:00,1.122604 -2019-07-28 21:00:00+00:00,1.121902 -2019-07-29 21:00:00+00:00,1.1212505 -2019-07-30 21:00:00+00:00,1.1202485 -2019-07-31 21:00:00+00:00,1.1192499999999999 -2019-08-01 21:00:00+00:00,1.1186645 -2019-08-04 21:00:00+00:00,1.1186075 -2019-08-05 21:00:00+00:00,1.1185775 -2019-08-06 21:00:00+00:00,1.1183200000000002 -2019-08-07 21:00:00+00:00,1.1179495000000002 -2019-08-08 21:00:00+00:00,1.117597 -2019-08-11 21:00:00+00:00,1.117377 -2019-08-12 21:00:00+00:00,1.117184 -2019-08-13 21:00:00+00:00,1.116759 -2019-08-14 21:00:00+00:00,1.1159235 -2019-08-15 21:00:00+00:00,1.1152725 -2019-08-18 21:00:00+00:00,1.114619 -2019-08-19 21:00:00+00:00,1.1143655000000001 -2019-08-20 21:00:00+00:00,1.114091 -2019-08-21 21:00:00+00:00,1.113752 -2019-08-22 21:00:00+00:00,1.113829 -2019-08-25 21:00:00+00:00,1.113604 -2019-08-26 21:00:00+00:00,1.1132765 -2019-08-27 21:00:00+00:00,1.113282 -2019-08-28 21:00:00+00:00,1.1131410000000002 -2019-08-29 21:00:00+00:00,1.1125515 -2019-09-01 21:00:00+00:00,1.1113855000000001 -2019-09-02 21:00:00+00:00,1.110246 -2019-09-03 21:00:00+00:00,1.1094249999999999 -2019-09-04 21:00:00+00:00,1.1087 -2019-09-05 21:00:00+00:00,1.107839 -2019-09-08 21:00:00+00:00,1.107006 -2019-09-09 21:00:00+00:00,1.1063635 -2019-09-10 21:00:00+00:00,1.1057195 -2019-09-11 21:00:00+00:00,1.105489 -2019-09-12 21:00:00+00:00,1.1054084999999998 -2019-09-15 21:00:00+00:00,1.105034 -2019-09-16 21:00:00+00:00,1.104892 -2019-09-17 21:00:00+00:00,1.104618 -2019-09-18 21:00:00+00:00,1.104424 -2019-09-19 21:00:00+00:00,1.103798 -2019-09-22 21:00:00+00:00,1.1032629999999999 -2019-09-23 21:00:00+00:00,1.1029120000000001 -2019-09-24 21:00:00+00:00,1.102239 -2019-09-25 21:00:00+00:00,1.1015570000000001 -2019-09-26 21:00:00+00:00,1.1013065000000002 -2019-09-27 21:00:00+00:00,1.1011624999999998 -2019-09-29 21:00:00+00:00,1.1007859999999998 -2019-09-30 21:00:00+00:00,1.1002735 -2019-10-01 21:00:00+00:00,1.0998955 -2019-10-02 21:00:00+00:00,1.099573 -2019-10-03 21:00:00+00:00,1.0992279999999999 -2019-10-06 21:00:00+00:00,1.0988665000000002 -2019-10-07 21:00:00+00:00,1.0985945000000001 -2019-10-08 21:00:00+00:00,1.098126 -2019-10-09 21:00:00+00:00,1.0977795000000001 -2019-10-10 21:00:00+00:00,1.097955 -2019-10-13 21:00:00+00:00,1.0977270000000001 -2019-10-14 21:00:00+00:00,1.09774 -2019-10-15 21:00:00+00:00,1.097894 -2019-10-16 21:00:00+00:00,1.098425 -2019-10-17 21:00:00+00:00,1.099313 -2019-10-20 21:00:00+00:00,1.0999615 -2019-10-21 21:00:00+00:00,1.100872 -2019-10-22 21:00:00+00:00,1.1019245 -2019-10-23 21:00:00+00:00,1.1027455 -2019-10-24 21:00:00+00:00,1.1034380000000001 -2019-10-27 21:00:00+00:00,1.1044435 -2019-10-28 21:00:00+00:00,1.1053385 -2019-10-29 21:00:00+00:00,1.106295 -2019-10-30 21:00:00+00:00,1.107235 -2019-10-31 21:00:00+00:00,1.108171 -2019-11-03 22:00:00+00:00,1.1089579999999999 -2019-11-04 22:00:00+00:00,1.109549 -2019-11-05 22:00:00+00:00,1.1100305000000001 -2019-11-06 22:00:00+00:00,1.1102545000000001 -2019-11-07 22:00:00+00:00,1.1101585 -2019-11-10 22:00:00+00:00,1.1101905 -2019-11-11 22:00:00+00:00,1.110074 -2019-11-12 22:00:00+00:00,1.10975 -2019-11-13 22:00:00+00:00,1.1092330000000001 -2019-11-14 22:00:00+00:00,1.108636 -2019-11-17 22:00:00+00:00,1.108254 -2019-11-18 22:00:00+00:00,1.1080195 -2019-11-19 22:00:00+00:00,1.1077270000000001 -2019-11-20 22:00:00+00:00,1.107495 -2019-11-21 22:00:00+00:00,1.1071965000000001 -2019-11-24 22:00:00+00:00,1.1067555 -2019-11-25 22:00:00+00:00,1.106307 -2019-11-26 22:00:00+00:00,1.1055495 -2019-11-27 22:00:00+00:00,1.104838 -2019-11-28 22:00:00+00:00,1.1041064999999999 -2019-12-01 22:00:00+00:00,1.1038615 -2019-12-02 22:00:00+00:00,1.1039014999999999 -2019-12-03 22:00:00+00:00,1.1039569999999999 -2019-12-04 22:00:00+00:00,1.104228 -2019-12-05 22:00:00+00:00,1.1044315 -2019-12-08 22:00:00+00:00,1.1045845 -2019-12-09 22:00:00+00:00,1.1050055 -2019-12-10 22:00:00+00:00,1.105621 -2019-12-11 22:00:00+00:00,1.10617 -2019-12-12 22:00:00+00:00,1.1065175 -2019-12-15 22:00:00+00:00,1.106871 -2019-12-16 22:00:00+00:00,1.107234 -2019-12-17 22:00:00+00:00,1.1074410000000001 -2019-12-18 22:00:00+00:00,1.1077540000000001 -2019-12-19 22:00:00+00:00,1.1080375 -2019-12-22 22:00:00+00:00,1.108428 -2019-12-23 22:00:00+00:00,1.108761 -2019-12-25 22:00:00+00:00,1.1092499999999998 -2019-12-26 22:00:00+00:00,1.1100835 -2019-12-29 22:00:00+00:00,1.110984 -2019-12-30 22:00:00+00:00,1.111648 -2020-01-01 22:00:00+00:00,1.112101 -2020-01-02 22:00:00+00:00,1.1125095000000003 -2020-01-05 22:00:00+00:00,1.1129755 -2020-01-06 22:00:00+00:00,1.113432 -2020-01-07 22:00:00+00:00,1.113632 -2020-01-08 22:00:00+00:00,1.113697 -2020-01-09 22:00:00+00:00,1.11365 -2020-01-12 22:00:00+00:00,1.113669 -2020-01-13 22:00:00+00:00,1.1137015 -2020-01-14 22:00:00+00:00,1.113731 -2020-01-15 22:00:00+00:00,1.1136585 -2020-01-16 22:00:00+00:00,1.1135404999999998 -2020-01-19 22:00:00+00:00,1.1134115 -2020-01-20 22:00:00+00:00,1.11344 -2020-01-21 22:00:00+00:00,1.11346 -2020-01-22 22:00:00+00:00,1.1133004999999998 -2020-01-23 22:00:00+00:00,1.1129435 -2020-01-26 22:00:00+00:00,1.1121585 -2020-01-27 22:00:00+00:00,1.111273 -2020-01-28 22:00:00+00:00,1.1102684999999999 -2020-01-29 22:00:00+00:00,1.1095625 -2020-01-30 22:00:00+00:00,1.109239 -2020-02-02 22:00:00+00:00,1.1085565000000002 -2020-02-03 22:00:00+00:00,1.1080225 -2020-02-04 22:00:00+00:00,1.107497 -2020-02-05 22:00:00+00:00,1.106874 -2020-02-06 22:00:00+00:00,1.1060029999999998 -2020-02-09 22:00:00+00:00,1.1048835000000001 -2020-02-10 22:00:00+00:00,1.103823 -2020-02-11 22:00:00+00:00,1.1024404999999997 -2020-02-12 22:00:00+00:00,1.1009585000000002 -2020-02-13 22:00:00+00:00,1.0996625 -2020-02-16 22:00:00+00:00,1.098363 -2020-02-17 22:00:00+00:00,1.09691 -2020-02-18 22:00:00+00:00,1.0954739999999998 -2020-02-19 22:00:00+00:00,1.0941165 -2020-02-20 22:00:00+00:00,1.0932274999999998 -2020-02-23 22:00:00+00:00,1.0924045 -2020-02-24 22:00:00+00:00,1.0917005 -2020-02-25 22:00:00+00:00,1.091047 -2020-02-26 22:00:00+00:00,1.090894 -2020-02-27 22:00:00+00:00,1.09056 -2020-03-01 22:00:00+00:00,1.09092 -2020-03-02 22:00:00+00:00,1.0915620000000001 -2020-03-03 22:00:00+00:00,1.0922465 -2020-03-04 22:00:00+00:00,1.0935195 -2020-03-05 22:00:00+00:00,1.0952075000000001 -2020-03-08 21:00:00+00:00,1.0978539999999999 -2020-03-09 21:00:00+00:00,1.0996815 -2020-03-10 21:00:00+00:00,1.1016629999999998 -2020-03-11 21:00:00+00:00,1.103392 -2020-03-12 21:00:00+00:00,1.104764 -2020-03-15 21:00:00+00:00,1.106502 -2020-03-16 21:00:00+00:00,1.107529 -2020-03-17 21:00:00+00:00,1.108076 -2020-03-18 21:00:00+00:00,1.107615 -2020-03-19 21:00:00+00:00,1.10686 -2020-03-22 21:00:00+00:00,1.1062210000000001 -2020-03-23 21:00:00+00:00,1.1057575000000002 -2020-03-24 21:00:00+00:00,1.1057665 -2020-03-25 21:00:00+00:00,1.1059240000000001 -2020-03-26 21:00:00+00:00,1.106493 -2020-03-29 21:00:00+00:00,1.1060615 -2020-03-30 21:00:00+00:00,1.1053655 -2020-03-31 21:00:00+00:00,1.1045035 -2020-04-01 21:00:00+00:00,1.1026105 -2020-04-02 21:00:00+00:00,1.1002189999999998 -2020-04-05 21:00:00+00:00,1.096984 -2020-04-06 21:00:00+00:00,1.095039 -2020-04-07 21:00:00+00:00,1.0929755 -2020-04-08 21:00:00+00:00,1.0916929999999998 -2020-04-09 21:00:00+00:00,1.0908445 -2020-04-12 21:00:00+00:00,1.0894865 -2020-04-13 21:00:00+00:00,1.0894065000000002 -2020-04-14 21:00:00+00:00,1.0893805 -2020-04-15 21:00:00+00:00,1.090115 -2020-04-16 21:00:00+00:00,1.0910025 -2020-04-19 21:00:00+00:00,1.0916855 -2020-04-20 21:00:00+00:00,1.0920314999999998 -2020-04-21 21:00:00+00:00,1.0917385 -2020-04-22 21:00:00+00:00,1.0904645 -2020-04-23 21:00:00+00:00,1.088873 -2020-04-26 21:00:00+00:00,1.087785 -2020-04-27 21:00:00+00:00,1.0867175 -2020-04-28 21:00:00+00:00,1.0862805 -2020-04-29 21:00:00+00:00,1.0867525 -2020-04-30 21:00:00+00:00,1.0876215 -2020-05-03 21:00:00+00:00,1.0881835 -2020-05-04 21:00:00+00:00,1.0879125 -2020-05-05 21:00:00+00:00,1.0876055 -2020-05-06 21:00:00+00:00,1.087121 -2020-05-07 21:00:00+00:00,1.0866345000000002 -2020-05-10 21:00:00+00:00,1.086114 -2020-05-11 21:00:00+00:00,1.0854460000000001 -2020-05-12 21:00:00+00:00,1.084986 -2020-05-13 21:00:00+00:00,1.0848115 -2020-05-14 21:00:00+00:00,1.0845405 -2020-05-17 21:00:00+00:00,1.0848005 -2020-05-18 21:00:00+00:00,1.0851285000000002 -2020-05-19 21:00:00+00:00,1.0859055 -2020-05-20 21:00:00+00:00,1.0867695 -2020-05-21 21:00:00+00:00,1.0871655 -2020-05-24 21:00:00+00:00,1.0875059999999999 -2020-05-25 21:00:00+00:00,1.0883165 -2020-05-26 21:00:00+00:00,1.088983 -2020-05-27 21:00:00+00:00,1.0896095 -2020-05-28 21:00:00+00:00,1.090239 -2020-05-31 21:00:00+00:00,1.0913845 -2020-06-01 21:00:00+00:00,1.0930425 -2020-06-02 21:00:00+00:00,1.0952305 -2020-06-03 21:00:00+00:00,1.0977505 -2020-06-04 21:00:00+00:00,1.1000165 -2020-06-07 21:00:00+00:00,1.1024525 -2020-06-08 21:00:00+00:00,1.1049075 -2020-06-09 21:00:00+00:00,1.10769 -2020-06-10 21:00:00+00:00,1.1101575000000001 -2020-06-11 21:00:00+00:00,1.112336 -2020-06-14 21:00:00+00:00,1.1143750000000001 -2020-06-15 21:00:00+00:00,1.116074 -2020-06-16 21:00:00+00:00,1.117397 -2020-06-17 21:00:00+00:00,1.1186690000000001 -2020-06-18 21:00:00+00:00,1.120045 -2020-06-21 21:00:00+00:00,1.1218685000000002 -2020-06-22 21:00:00+00:00,1.1235015000000002 -2020-06-23 21:00:00+00:00,1.1247095000000003 -2020-06-24 21:00:00+00:00,1.125413 -2020-06-25 21:00:00+00:00,1.1259785 -2020-06-28 21:00:00+00:00,1.1265180000000001 -2020-06-29 21:00:00+00:00,1.1268375000000002 -2020-06-30 21:00:00+00:00,1.1269285 -2020-07-01 21:00:00+00:00,1.1264435000000002 -2020-07-02 21:00:00+00:00,1.1262250000000003 -2020-07-05 21:00:00+00:00,1.126301 -2020-07-06 21:00:00+00:00,1.125981 -2020-07-07 21:00:00+00:00,1.1257545 -2020-07-08 21:00:00+00:00,1.12569 -2020-07-09 21:00:00+00:00,1.125914 -2020-07-12 21:00:00+00:00,1.126016 -2020-07-13 21:00:00+00:00,1.1267 -2020-07-14 21:00:00+00:00,1.127542 -2020-07-15 21:00:00+00:00,1.128436 -2020-07-16 21:00:00+00:00,1.129689 -2020-07-19 21:00:00+00:00,1.130618 -2020-07-20 21:00:00+00:00,1.1317084999999998 -2020-07-21 21:00:00+00:00,1.1333039999999999 -2020-07-22 21:00:00+00:00,1.1351955 -2020-07-23 21:00:00+00:00,1.1373825 -2020-07-26 21:00:00+00:00,1.1399285 -2020-07-27 21:00:00+00:00,1.1423435 -2020-07-28 21:00:00+00:00,1.1450445 -2020-07-29 21:00:00+00:00,1.148085 -2020-07-30 21:00:00+00:00,1.1507405 -2020-08-02 21:00:00+00:00,1.1530045 -2020-08-03 21:00:00+00:00,1.155646 -2020-08-04 21:00:00+00:00,1.158316 -2020-08-05 21:00:00+00:00,1.1612775000000002 -2020-08-06 21:00:00+00:00,1.1637065 -2020-08-09 21:00:00+00:00,1.1656745000000002 -2020-08-10 21:00:00+00:00,1.167376 -2020-08-11 21:00:00+00:00,1.1692395 -2020-08-12 21:00:00+00:00,1.171392 -2020-08-13 21:00:00+00:00,1.173464 -2020-08-16 21:00:00+00:00,1.17558 -2020-08-17 21:00:00+00:00,1.1776015000000002 -2020-08-18 21:00:00+00:00,1.1789435000000001 -2020-08-19 21:00:00+00:00,1.1802625 -2020-08-20 21:00:00+00:00,1.180965 -2020-08-23 21:00:00+00:00,1.1811455 -2020-08-24 21:00:00+00:00,1.181737 -2020-08-25 21:00:00+00:00,1.181931 -2020-08-26 21:00:00+00:00,1.1818024999999999 -2020-08-27 21:00:00+00:00,1.1824305000000002 -2020-08-30 21:00:00+00:00,1.1833005 -2020-08-31 21:00:00+00:00,1.1838465 -2020-09-01 21:00:00+00:00,1.183803 -2020-09-02 21:00:00+00:00,1.1836745 -2020-09-03 21:00:00+00:00,1.1839359999999999 -2020-09-06 21:00:00+00:00,1.18432 -2020-09-07 21:00:00+00:00,1.1844885 -2020-09-08 21:00:00+00:00,1.1845789999999998 -2020-09-09 21:00:00+00:00,1.1845805 -2020-09-10 21:00:00+00:00,1.1846014999999999 -2020-09-13 21:00:00+00:00,1.1845655000000002 -2020-09-14 21:00:00+00:00,1.1841434999999998 -2020-09-15 21:00:00+00:00,1.1840354999999998 -2020-09-16 21:00:00+00:00,1.1839739999999999 -2020-09-17 21:00:00+00:00,1.1841925 -2020-09-20 21:00:00+00:00,1.1841085 -2020-09-21 21:00:00+00:00,1.183475 -2020-09-22 21:00:00+00:00,1.1826240000000001 -2020-09-23 21:00:00+00:00,1.1818515 -2020-09-24 21:00:00+00:00,1.1804865 -2020-09-27 21:00:00+00:00,1.1791225 -2020-09-28 21:00:00+00:00,1.17828 -2020-09-29 21:00:00+00:00,1.1776085 -2020-09-30 21:00:00+00:00,1.1770795 -2020-10-01 21:00:00+00:00,1.1764715000000001 -2020-10-04 21:00:00+00:00,1.1763284999999999 -2020-10-05 21:00:00+00:00,1.1761285000000001 -2020-10-06 21:00:00+00:00,1.175937 -2020-10-07 21:00:00+00:00,1.1756655 -2020-10-08 21:00:00+00:00,1.175573 -2020-10-11 21:00:00+00:00,1.1753195 -2020-10-12 21:00:00+00:00,1.174814 -2020-10-13 21:00:00+00:00,1.1744620000000001 -2020-10-14 21:00:00+00:00,1.1737595 -2020-10-15 21:00:00+00:00,1.1731465 -2020-10-18 21:00:00+00:00,1.173144 -2020-10-19 21:00:00+00:00,1.1737164999999998 -2020-10-20 21:00:00+00:00,1.1747135 -2020-10-21 21:00:00+00:00,1.17547 -2020-10-22 21:00:00+00:00,1.176618 -2020-10-25 21:00:00+00:00,1.1773479999999998 -2020-10-26 21:00:00+00:00,1.177608 -2020-10-27 21:00:00+00:00,1.177734 -2020-10-28 21:00:00+00:00,1.177368 -2020-10-29 21:00:00+00:00,1.1770245000000001 -2020-11-01 22:00:00+00:00,1.1763015 -2020-11-02 22:00:00+00:00,1.1762295 -2020-11-03 22:00:00+00:00,1.17602 -2020-11-04 22:00:00+00:00,1.176361 -2020-11-05 22:00:00+00:00,1.176588 -2020-11-08 22:00:00+00:00,1.1765925 -2020-11-09 22:00:00+00:00,1.176942 -2020-11-10 22:00:00+00:00,1.1771025 -2020-11-11 22:00:00+00:00,1.177591 -2020-11-12 22:00:00+00:00,1.178178 -2020-11-15 22:00:00+00:00,1.1785915 -2020-11-16 22:00:00+00:00,1.1787855 -2020-11-17 22:00:00+00:00,1.1787585 -2020-11-18 22:00:00+00:00,1.1790355 -2020-11-19 22:00:00+00:00,1.1790115 -2020-11-22 22:00:00+00:00,1.1791705000000001 -2020-11-23 22:00:00+00:00,1.1796555000000002 -2020-11-24 22:00:00+00:00,1.1804935 -2020-11-25 22:00:00+00:00,1.1816975 -2020-11-26 22:00:00+00:00,1.1832745 -2020-11-29 22:00:00+00:00,1.184697 -2020-11-30 22:00:00+00:00,1.1864599999999998 -2020-12-01 22:00:00+00:00,1.1884275 -2020-12-02 22:00:00+00:00,1.1900264999999999 -2020-12-03 22:00:00+00:00,1.191267 -2020-12-06 22:00:00+00:00,1.1927475 -2020-12-07 22:00:00+00:00,1.1941894999999998 -2020-12-08 22:00:00+00:00,1.1957049999999998 -2020-12-09 22:00:00+00:00,1.197389 -2020-12-10 22:00:00+00:00,1.198776 -2020-12-13 22:00:00+00:00,1.200225 -2020-12-14 22:00:00+00:00,1.2016855 -2020-12-15 22:00:00+00:00,1.2034135 -2020-12-16 22:00:00+00:00,1.205386 -2020-12-17 22:00:00+00:00,1.2073855 -2020-12-20 22:00:00+00:00,1.2094010000000002 -2020-12-21 22:00:00+00:00,1.2107539999999999 -2020-12-22 22:00:00+00:00,1.212114 -2020-12-23 22:00:00+00:00,1.2134705000000001 -2020-12-27 22:00:00+00:00,1.2147295 -2020-12-28 22:00:00+00:00,1.216356 -2020-12-29 22:00:00+00:00,1.217495 -2020-12-30 22:00:00+00:00,1.2179925 -2021-01-03 22:00:00+00:00,1.218514 -2021-01-04 22:00:00+00:00,1.219398 -2021-01-05 22:00:00+00:00,1.2204855 -2021-01-06 22:00:00+00:00,1.2213114999999999 -2021-01-07 22:00:00+00:00,1.2220095 -2021-01-10 22:00:00+00:00,1.2220564999999999 -2021-01-11 22:00:00+00:00,1.222535 -2021-01-12 22:00:00+00:00,1.2226105 -2021-01-13 22:00:00+00:00,1.2226180000000002 -2021-01-14 22:00:00+00:00,1.2220210000000002 -2021-01-17 22:00:00+00:00,1.2210649999999998 -2021-01-18 22:00:00+00:00,1.2204264999999999 -2021-01-19 22:00:00+00:00,1.219736 -2021-01-20 22:00:00+00:00,1.2197590000000003 -2021-01-21 22:00:00+00:00,1.2196900000000002 -2021-01-24 22:00:00+00:00,1.2194734999999999 -2021-01-25 22:00:00+00:00,1.2191975 -2021-01-26 22:00:00+00:00,1.2185065 -2021-01-27 22:00:00+00:00,1.2176155 -2021-01-28 22:00:00+00:00,1.2172255 -2021-01-31 22:00:00+00:00,1.216264 -2021-02-01 22:00:00+00:00,1.2149895000000002 -2021-02-02 22:00:00+00:00,1.2135310000000001 -2021-02-03 22:00:00+00:00,1.211997 -2021-02-04 22:00:00+00:00,1.211125 -2021-02-07 22:00:00+00:00,1.2106255000000001 -2021-02-08 22:00:00+00:00,1.210179 -2021-02-09 22:00:00+00:00,1.209982 -2021-02-10 22:00:00+00:00,1.2098579999999999 -2021-02-11 22:00:00+00:00,1.210058 -2021-02-14 22:00:00+00:00,1.2103115 -2021-02-15 22:00:00+00:00,1.210191 -2021-02-16 22:00:00+00:00,1.2098659999999999 -2021-02-17 22:00:00+00:00,1.209493 -2021-02-18 22:00:00+00:00,1.209226 -2021-02-21 22:00:00+00:00,1.2093085000000001 -2021-02-22 22:00:00+00:00,1.2092625000000001 -2021-02-23 22:00:00+00:00,1.2095565000000001 -2021-02-24 22:00:00+00:00,1.2098200000000001 -2021-02-25 22:00:00+00:00,1.2094989999999999 -2021-02-28 22:00:00+00:00,1.2094464999999999 -2021-03-01 22:00:00+00:00,1.209684 -2021-03-02 22:00:00+00:00,1.2098245 -2021-03-03 22:00:00+00:00,1.2098740000000001 -2021-03-04 22:00:00+00:00,1.209206 -2021-03-07 22:00:00+00:00,1.2081795 -2021-03-08 22:00:00+00:00,1.2070945000000002 -2021-03-09 22:00:00+00:00,1.2061445000000002 -2021-03-10 22:00:00+00:00,1.2054235000000002 -2021-03-11 22:00:00+00:00,1.204584 -2021-03-14 21:00:00+00:00,1.203595 -2021-03-15 21:00:00+00:00,1.202586 -2021-03-16 21:00:00+00:00,1.202277 -2021-03-17 21:00:00+00:00,1.2013919999999998 -2021-03-18 21:00:00+00:00,1.200321 -2021-03-21 21:00:00+00:00,1.1991935 -2021-03-22 21:00:00+00:00,1.1976859999999998 -2021-03-23 21:00:00+00:00,1.1958959999999998 -2021-03-24 21:00:00+00:00,1.1938455 -2021-03-25 21:00:00+00:00,1.192449 -2021-03-28 21:00:00+00:00,1.1910255 -2021-03-29 21:00:00+00:00,1.1891485 -2021-03-30 21:00:00+00:00,1.1874845 -2021-03-31 21:00:00+00:00,1.18651 -2021-04-01 21:00:00+00:00,1.185746 -2021-04-04 21:00:00+00:00,1.1855775000000002 -2021-04-05 21:00:00+00:00,1.185452 -2021-04-06 21:00:00+00:00,1.185168 -2021-04-07 21:00:00+00:00,1.184817 -2021-04-08 21:00:00+00:00,1.1845535 -2021-04-11 21:00:00+00:00,1.1844595 -2021-04-12 21:00:00+00:00,1.1846895000000002 -2021-04-13 21:00:00+00:00,1.1846875 -2021-04-14 21:00:00+00:00,1.18494 -2021-04-15 21:00:00+00:00,1.18533 -2021-04-18 21:00:00+00:00,1.1858515 -2021-04-19 21:00:00+00:00,1.186787 -2021-04-20 21:00:00+00:00,1.1878975 -2021-04-21 21:00:00+00:00,1.1891495 -2021-04-22 21:00:00+00:00,1.190663 -2021-04-25 21:00:00+00:00,1.1922675 -2021-04-26 21:00:00+00:00,1.1941465 -2021-04-27 21:00:00+00:00,1.1961214999999998 -2021-04-28 21:00:00+00:00,1.1978339999999998 -2021-04-29 21:00:00+00:00,1.1991330000000002 -2021-05-02 21:00:00+00:00,1.2003905 -2021-05-03 21:00:00+00:00,1.2010745 -2021-05-04 21:00:00+00:00,1.2017395 -2021-05-05 21:00:00+00:00,1.202489 -2021-05-06 21:00:00+00:00,1.2038060000000002 -2021-05-09 21:00:00+00:00,1.204893 -2021-05-10 21:00:00+00:00,1.2058909999999998 -2021-05-11 21:00:00+00:00,1.2063590000000002 -2021-05-12 21:00:00+00:00,1.2069215 -2021-05-13 21:00:00+00:00,1.2077390000000001 -2021-05-16 21:00:00+00:00,1.2083045000000001 -2021-05-17 21:00:00+00:00,1.209235 -2021-05-18 21:00:00+00:00,1.2099395000000002 -2021-05-19 21:00:00+00:00,1.2110085 -2021-05-20 21:00:00+00:00,1.211433 -2021-05-23 21:00:00+00:00,1.2120865 -2021-05-24 21:00:00+00:00,1.2128895 -2021-05-25 21:00:00+00:00,1.213225 -2021-05-26 21:00:00+00:00,1.2135960000000001 -2021-05-27 21:00:00+00:00,1.2144565 -2021-05-30 21:00:00+00:00,1.2152665 -2021-05-31 21:00:00+00:00,1.216269 -2021-06-01 21:00:00+00:00,1.2172969999999999 -2021-06-02 21:00:00+00:00,1.2176060000000002 -2021-06-03 21:00:00+00:00,1.217624 -2021-06-06 21:00:00+00:00,1.217927 -2021-06-07 21:00:00+00:00,1.2180505 -2021-06-08 21:00:00+00:00,1.2185845 -2021-06-09 21:00:00+00:00,1.2190695 -2021-06-10 21:00:00+00:00,1.218886 -2021-06-13 21:00:00+00:00,1.218737 -2021-06-14 21:00:00+00:00,1.2182545 -2021-06-15 21:00:00+00:00,1.2173509999999998 -2021-06-16 21:00:00+00:00,1.215743 -2021-06-17 21:00:00+00:00,1.2141555 -2021-06-20 21:00:00+00:00,1.2126615 -2021-06-21 21:00:00+00:00,1.2111065 -2021-06-22 21:00:00+00:00,1.209775 -2021-06-23 21:00:00+00:00,1.2084605 -2021-06-24 21:00:00+00:00,1.2071805 -2021-06-27 21:00:00+00:00,1.2056735 -2021-06-28 21:00:00+00:00,1.204089 -2021-06-29 21:00:00+00:00,1.2023199999999998 -2021-06-30 21:00:00+00:00,1.2009325 -2021-07-01 21:00:00+00:00,1.1994254999999998 -2021-07-04 21:00:00+00:00,1.197797 -2021-07-05 21:00:00+00:00,1.1960475000000002 -2021-07-06 21:00:00+00:00,1.1941060000000001 -2021-07-07 21:00:00+00:00,1.1924565 -2021-07-08 21:00:00+00:00,1.1912965 -2021-07-11 21:00:00+00:00,1.1899975 -2021-07-12 21:00:00+00:00,1.188249 -2021-07-13 21:00:00+00:00,1.1874555 -2021-07-14 21:00:00+00:00,1.1869735000000001 -2021-07-15 21:00:00+00:00,1.1866785 -2021-07-18 21:00:00+00:00,1.1860825 -2021-07-19 21:00:00+00:00,1.1852805 -2021-07-20 21:00:00+00:00,1.1846215 -2021-07-21 21:00:00+00:00,1.183822 -2021-07-22 21:00:00+00:00,1.183 -2021-07-25 21:00:00+00:00,1.1823929999999998 -2021-07-26 21:00:00+00:00,1.1819890000000002 -2021-07-27 21:00:00+00:00,1.1819185 -2021-07-28 21:00:00+00:00,1.1821055 -2021-07-29 21:00:00+00:00,1.1821139999999999 -2021-08-01 21:00:00+00:00,1.1821555 -2021-08-02 21:00:00+00:00,1.1823644999999998 -2021-08-03 21:00:00+00:00,1.1825930000000002 -2021-08-04 21:00:00+00:00,1.1825245 -2021-08-05 21:00:00+00:00,1.1819475 -2021-08-08 21:00:00+00:00,1.1813245 -2021-08-09 21:00:00+00:00,1.181046 -2021-08-10 21:00:00+00:00,1.1805615 -2021-08-11 21:00:00+00:00,1.180157 -2021-08-12 21:00:00+00:00,1.1801080000000002 -2021-08-15 21:00:00+00:00,1.1799975000000003 -2021-08-16 21:00:00+00:00,1.1796355 -2021-08-17 21:00:00+00:00,1.1792145 -2021-08-18 21:00:00+00:00,1.178739 -2021-08-19 21:00:00+00:00,1.1783755 -2021-08-22 21:00:00+00:00,1.1780905000000002 -2021-08-23 21:00:00+00:00,1.1777965000000001 -2021-08-24 21:00:00+00:00,1.177446 -2021-08-25 21:00:00+00:00,1.1767720000000002 -2021-08-26 21:00:00+00:00,1.1764085000000002 -2021-08-29 21:00:00+00:00,1.1760329999999999 -2021-08-30 21:00:00+00:00,1.1757525000000002 -2021-08-31 21:00:00+00:00,1.1757685 -2021-09-01 21:00:00+00:00,1.1759815000000002 -2021-09-02 21:00:00+00:00,1.1765690000000002 -2021-09-05 21:00:00+00:00,1.1772445 -2021-09-06 21:00:00+00:00,1.1778525 -2021-09-07 21:00:00+00:00,1.1782340000000002 -2021-09-08 21:00:00+00:00,1.1787045 -2021-09-09 21:00:00+00:00,1.178781 -2021-09-12 21:00:00+00:00,1.17895 -2021-09-13 21:00:00+00:00,1.1794280000000001 -2021-09-14 21:00:00+00:00,1.179954 -2021-09-15 21:00:00+00:00,1.180417 -2021-09-16 21:00:00+00:00,1.1805435 -2021-09-19 21:00:00+00:00,1.180447 -2021-09-20 21:00:00+00:00,1.180288 -2021-09-21 21:00:00+00:00,1.179866 -2021-09-22 21:00:00+00:00,1.1797989999999998 -2021-09-23 21:00:00+00:00,1.17943 -2021-09-26 21:00:00+00:00,1.178922 -2021-09-27 21:00:00+00:00,1.1782949999999999 -2021-09-28 21:00:00+00:00,1.1770805 -2021-09-29 21:00:00+00:00,1.1755935 -2021-09-30 21:00:00+00:00,1.174163 -2021-10-03 21:00:00+00:00,1.1729105 -2021-10-04 21:00:00+00:00,1.1716885 -2021-10-05 21:00:00+00:00,1.170393 -2021-10-06 21:00:00+00:00,1.169042 -2021-10-07 21:00:00+00:00,1.1678605000000002 -2021-10-10 21:00:00+00:00,1.166575 -2021-10-11 21:00:00+00:00,1.165206 -2021-10-12 21:00:00+00:00,1.1641059999999999 -2021-10-13 21:00:00+00:00,1.1632475 -2021-10-14 21:00:00+00:00,1.1626210000000001 -2021-10-17 21:00:00+00:00,1.1620435 -2021-10-18 21:00:00+00:00,1.161581 -2021-10-19 21:00:00+00:00,1.161396 -2021-10-20 21:00:00+00:00,1.1608265000000002 -2021-10-21 21:00:00+00:00,1.160453 -2021-10-24 21:00:00+00:00,1.1600295 -2021-10-25 21:00:00+00:00,1.1595945 -2021-10-26 21:00:00+00:00,1.1596255 -2021-10-27 21:00:00+00:00,1.1601525000000001 -2021-10-28 21:00:00+00:00,1.159997 -2021-10-31 21:00:00+00:00,1.159926 -2021-11-01 21:00:00+00:00,1.1598365 -2021-11-02 21:00:00+00:00,1.1601115 -2021-11-03 21:00:00+00:00,1.1601155 -2021-11-04 21:00:00+00:00,1.160084 -2021-11-07 22:00:00+00:00,1.160254 -2021-11-08 22:00:00+00:00,1.160575 -2021-11-09 22:00:00+00:00,1.159985 -2021-11-10 22:00:00+00:00,1.159246 -2021-11-11 22:00:00+00:00,1.1584675 -2021-11-14 22:00:00+00:00,1.1572495 -2021-11-15 22:00:00+00:00,1.1556865 -2021-11-16 22:00:00+00:00,1.154026 -2021-11-17 22:00:00+00:00,1.1527664999999998 -2021-11-18 22:00:00+00:00,1.1509465 -2021-11-21 22:00:00+00:00,1.1490655 -2021-11-22 22:00:00+00:00,1.1473295000000001 -2021-11-23 22:00:00+00:00,1.145317 -2021-11-24 22:00:00+00:00,1.142948 -2021-11-25 22:00:00+00:00,1.1416895 -2021-11-28 22:00:00+00:00,1.140121 -2021-11-29 22:00:00+00:00,1.1389175 -2021-11-30 22:00:00+00:00,1.137459 -2021-12-01 22:00:00+00:00,1.1361919999999999 -2021-12-02 22:00:00+00:00,1.134906 -2021-12-05 22:00:00+00:00,1.1333985 -2021-12-06 22:00:00+00:00,1.1317695 -2021-12-07 22:00:00+00:00,1.131097 -2021-12-08 22:00:00+00:00,1.1303170000000002 -2021-12-09 22:00:00+00:00,1.1296895 -2021-12-12 22:00:00+00:00,1.1292825 -2021-12-13 22:00:00+00:00,1.1289675 -2021-12-14 22:00:00+00:00,1.128847 -2021-12-15 22:00:00+00:00,1.128635 -2021-12-16 22:00:00+00:00,1.1284055 -2021-12-19 22:00:00+00:00,1.1286165 -2021-12-20 22:00:00+00:00,1.128791 -2021-12-21 22:00:00+00:00,1.129425 -2021-12-22 22:00:00+00:00,1.1300165 -2021-12-23 22:00:00+00:00,1.130018 -2021-12-26 22:00:00+00:00,1.1301925000000002 -2021-12-27 22:00:00+00:00,1.1300385 -2021-12-28 22:00:00+00:00,1.1301745 -2021-12-29 22:00:00+00:00,1.1302984999999999 -2021-12-30 22:00:00+00:00,1.1306090000000002 -2022-01-02 22:00:00+00:00,1.1306675 -2022-01-03 22:00:00+00:00,1.1307565 -2022-01-04 22:00:00+00:00,1.1306045 -2022-01-05 22:00:00+00:00,1.1306299999999998 -2022-01-06 22:00:00+00:00,1.130849 -2022-01-09 22:00:00+00:00,1.131058 -2022-01-10 22:00:00+00:00,1.1316175000000002 -2022-01-11 22:00:00+00:00,1.132348 -2022-01-12 22:00:00+00:00,1.1329654999999998 -2022-01-13 22:00:00+00:00,1.1338625 -2022-01-16 22:00:00+00:00,1.1345115 -2022-01-17 22:00:00+00:00,1.1347295 -2022-01-18 22:00:00+00:00,1.1348025 -2022-01-19 22:00:00+00:00,1.134715 -2022-01-20 22:00:00+00:00,1.1348845 -2022-01-23 22:00:00+00:00,1.1348685 -2022-01-24 22:00:00+00:00,1.1348345 -2022-01-25 22:00:00+00:00,1.1343035000000001 -2022-01-26 22:00:00+00:00,1.1333950000000002 -2022-01-27 22:00:00+00:00,1.1322759999999998 -2022-01-30 22:00:00+00:00,1.131954 -2022-01-31 22:00:00+00:00,1.1318899999999998 -2022-02-01 22:00:00+00:00,1.131853 -2022-02-02 22:00:00+00:00,1.132557 -2022-02-03 22:00:00+00:00,1.133007 -2022-02-06 22:00:00+00:00,1.133575 -2022-02-07 22:00:00+00:00,1.1338135 -2022-02-08 22:00:00+00:00,1.1337255000000002 -2022-02-09 22:00:00+00:00,1.133595 -2022-02-10 22:00:00+00:00,1.133254 -2022-02-13 22:00:00+00:00,1.132754 -2022-02-14 22:00:00+00:00,1.1329085 -2022-02-15 22:00:00+00:00,1.1330654999999998 -2022-02-16 22:00:00+00:00,1.1333265000000001 -2022-02-17 22:00:00+00:00,1.1332229999999999 -2022-02-20 22:00:00+00:00,1.133152 -2022-02-21 22:00:00+00:00,1.133276 -2022-02-22 22:00:00+00:00,1.133594 -2022-02-23 22:00:00+00:00,1.1338424999999999 -2022-02-24 22:00:00+00:00,1.1344525 -2022-02-27 22:00:00+00:00,1.1343845 -2022-02-28 22:00:00+00:00,1.133632 -2022-03-01 22:00:00+00:00,1.1327195 -2022-03-02 22:00:00+00:00,1.1308515 -2022-03-03 22:00:00+00:00,1.1282815 -2022-03-06 22:00:00+00:00,1.1253465 -2022-03-07 22:00:00+00:00,1.1227360000000002 -2022-03-08 22:00:00+00:00,1.121004 -2022-03-09 22:00:00+00:00,1.118806 -2022-03-10 22:00:00+00:00,1.11663 -2022-03-13 21:00:00+00:00,1.114798 -2022-03-14 21:00:00+00:00,1.112766 -2022-03-15 21:00:00+00:00,1.111075 -2022-03-16 21:00:00+00:00,1.1097195 -2022-03-17 21:00:00+00:00,1.108357 -2022-03-20 21:00:00+00:00,1.106892 -2022-03-21 21:00:00+00:00,1.105409 -2022-03-22 21:00:00+00:00,1.1039225 -2022-03-23 21:00:00+00:00,1.1029440000000001 -2022-03-24 21:00:00+00:00,1.1015115 -2022-03-27 21:00:00+00:00,1.1003435 -2022-03-28 21:00:00+00:00,1.100161 -2022-03-29 21:00:00+00:00,1.1003399999999999 -2022-03-30 21:00:00+00:00,1.1003475 -2022-03-31 21:00:00+00:00,1.1009065 -2022-04-03 21:00:00+00:00,1.1014905000000002 -2022-04-04 21:00:00+00:00,1.1015435 -2022-04-05 21:00:00+00:00,1.100641 -2022-04-06 21:00:00+00:00,1.1000960000000002 -2022-04-07 21:00:00+00:00,1.099917 -2022-04-10 21:00:00+00:00,1.0996345 -2022-04-11 21:00:00+00:00,1.0990075 -2022-04-12 21:00:00+00:00,1.0982904999999998 -2022-04-13 21:00:00+00:00,1.096976 -2022-04-14 21:00:00+00:00,1.0957944999999998 -2022-04-17 21:00:00+00:00,1.0946175 -2022-04-18 21:00:00+00:00,1.0934114999999998 -2022-04-19 21:00:00+00:00,1.0926500000000001 -2022-04-20 21:00:00+00:00,1.0918174999999999 -2022-04-21 21:00:00+00:00,1.090881 -2022-04-24 21:00:00+00:00,1.0895075 -2022-04-25 21:00:00+00:00,1.0872585000000001 -2022-04-26 21:00:00+00:00,1.0842575 -2022-04-27 21:00:00+00:00,1.081417 -2022-04-28 21:00:00+00:00,1.0788965000000001 -2022-05-01 21:00:00+00:00,1.0765775 -2022-05-02 21:00:00+00:00,1.074651 -2022-05-03 21:00:00+00:00,1.0732719999999998 -2022-05-04 21:00:00+00:00,1.0715729999999999 -2022-05-05 21:00:00+00:00,1.0699210000000001 -2022-05-08 21:00:00+00:00,1.0683045 -2022-05-09 21:00:00+00:00,1.0668199999999999 -2022-05-10 21:00:00+00:00,1.064928 -2022-05-11 21:00:00+00:00,1.062692 -2022-05-12 21:00:00+00:00,1.0606535000000001 -2022-05-15 21:00:00+00:00,1.058917 -2022-05-16 21:00:00+00:00,1.057742 -2022-05-17 21:00:00+00:00,1.05578 -2022-05-18 21:00:00+00:00,1.054543 -2022-05-19 21:00:00+00:00,1.053333 -2022-05-22 21:00:00+00:00,1.0532335 -2022-05-23 21:00:00+00:00,1.053729 -2022-05-24 21:00:00+00:00,1.054335 -2022-05-25 21:00:00+00:00,1.055491 -2022-05-26 21:00:00+00:00,1.0564315 -2022-05-29 21:00:00+00:00,1.0577935 -2022-05-30 21:00:00+00:00,1.0588535000000001 -2022-05-31 21:00:00+00:00,1.0590095000000002 -2022-06-01 21:00:00+00:00,1.0600555 -2022-06-02 21:00:00+00:00,1.0609235 -2022-06-05 21:00:00+00:00,1.0616014999999999 -2022-06-06 21:00:00+00:00,1.0624790000000002 -2022-06-07 21:00:00+00:00,1.063493 -2022-06-08 21:00:00+00:00,1.064682 -2022-06-09 21:00:00+00:00,1.065248 -2022-06-12 21:00:00+00:00,1.0651195 -2022-06-13 21:00:00+00:00,1.0644365 -2022-06-14 21:00:00+00:00,1.0643565000000001 -2022-06-15 21:00:00+00:00,1.0641975000000001 -2022-06-16 21:00:00+00:00,1.0638895 -2022-06-19 21:00:00+00:00,1.0629895 -2022-06-20 21:00:00+00:00,1.061984 -2022-06-21 21:00:00+00:00,1.061429 -2022-06-22 21:00:00+00:00,1.060384 -2022-06-23 21:00:00+00:00,1.0594990000000002 -2022-06-26 21:00:00+00:00,1.0585105 -2022-06-27 21:00:00+00:00,1.0574605 -2022-06-28 21:00:00+00:00,1.0564094999999998 -2022-06-29 21:00:00+00:00,1.0550825 -2022-06-30 21:00:00+00:00,1.053618 -2022-07-03 21:00:00+00:00,1.052253 -2022-07-04 21:00:00+00:00,1.050052 -2022-07-05 21:00:00+00:00,1.0473955 -2022-07-06 21:00:00+00:00,1.0451085 -2022-07-07 21:00:00+00:00,1.0434335000000001 -2022-07-10 21:00:00+00:00,1.041587 -2022-07-11 21:00:00+00:00,1.039689 -2022-07-12 21:00:00+00:00,1.037746 -2022-07-13 21:00:00+00:00,1.035087 -2022-07-14 21:00:00+00:00,1.033057 -2022-07-17 21:00:00+00:00,1.031223 -2022-07-18 21:00:00+00:00,1.029678 -2022-07-19 21:00:00+00:00,1.027739 -2022-07-20 21:00:00+00:00,1.0262850000000001 -2022-07-21 21:00:00+00:00,1.0245785 -2022-07-24 21:00:00+00:00,1.022779 -2022-07-25 21:00:00+00:00,1.0207549999999999 -2022-07-26 21:00:00+00:00,1.0195450000000001 -2022-07-27 21:00:00+00:00,1.0181099999999998 -2022-07-28 21:00:00+00:00,1.0171105 -2022-07-31 21:00:00+00:00,1.0162974999999999 -2022-08-01 21:00:00+00:00,1.0158015 -2022-08-02 21:00:00+00:00,1.015722 -2022-08-03 21:00:00+00:00,1.016149 -2022-08-04 21:00:00+00:00,1.0161289999999998 -2022-08-07 21:00:00+00:00,1.0169005 -2022-08-08 21:00:00+00:00,1.017778 -2022-08-09 21:00:00+00:00,1.018986 -2022-08-10 21:00:00+00:00,1.020503 -2022-08-11 21:00:00+00:00,1.021359 -2022-08-14 21:00:00+00:00,1.0214349999999999 -2022-08-15 21:00:00+00:00,1.0211605 -2022-08-16 21:00:00+00:00,1.021146 -2022-08-17 21:00:00+00:00,1.020432 -2022-08-18 21:00:00+00:00,1.0195645 -2022-08-21 21:00:00+00:00,1.018162 -2022-08-22 21:00:00+00:00,1.017411 -2022-08-23 21:00:00+00:00,1.016254 -2022-08-24 21:00:00+00:00,1.015142 -2022-08-25 21:00:00+00:00,1.013825 -2022-08-28 21:00:00+00:00,1.012515 -2022-08-29 21:00:00+00:00,1.011765 -2022-08-30 21:00:00+00:00,1.011191 -2022-08-31 21:00:00+00:00,1.009692 -2022-09-01 21:00:00+00:00,1.008567 -2022-09-04 21:00:00+00:00,1.00725 -2022-09-05 21:00:00+00:00,1.005715 -2022-09-06 21:00:00+00:00,1.0042529999999998 -2022-09-07 21:00:00+00:00,1.0026290000000002 -2022-09-08 21:00:00+00:00,1.0015675 -2022-09-11 21:00:00+00:00,1.0013805 -2022-09-12 21:00:00+00:00,1.0003630000000001 -2022-09-13 21:00:00+00:00,0.9993675 -2022-09-14 21:00:00+00:00,0.9989154999999998 -2022-09-15 21:00:00+00:00,0.9987925000000001 -2022-09-18 21:00:00+00:00,0.9992094999999999 -2022-09-19 21:00:00+00:00,0.9992234999999999 -2022-09-20 21:00:00+00:00,0.9985735 -2022-09-21 21:00:00+00:00,0.9978765 -2022-09-22 21:00:00+00:00,0.9965175000000001 -2022-09-25 21:00:00+00:00,0.9945714999999999 -2022-09-26 21:00:00+00:00,0.9924595 -2022-09-27 21:00:00+00:00,0.9908715000000001 -2022-09-28 21:00:00+00:00,0.9902065 -2022-09-29 21:00:00+00:00,0.9894325 -2022-10-02 21:00:00+00:00,0.9889065 -2022-10-03 21:00:00+00:00,0.9893164999999999 -2022-10-04 21:00:00+00:00,0.9887075000000001 -2022-10-05 21:00:00+00:00,0.9876724999999998 -2022-10-06 21:00:00+00:00,0.9861500000000001 -2022-10-09 21:00:00+00:00,0.9840620000000001 -2022-10-10 21:00:00+00:00,0.9827429999999999 -2022-10-11 21:00:00+00:00,0.981367 -2022-10-12 21:00:00+00:00,0.9802755000000001 -2022-10-13 21:00:00+00:00,0.978809 -2022-10-16 21:00:00+00:00,0.9779055000000001 -2022-10-17 21:00:00+00:00,0.9773495000000001 -2022-10-18 21:00:00+00:00,0.9770215 -2022-10-19 21:00:00+00:00,0.9767915 -2022-10-20 21:00:00+00:00,0.977637 -2022-10-23 21:00:00+00:00,0.97896 -2022-10-24 21:00:00+00:00,0.9808315000000001 -2022-10-25 21:00:00+00:00,0.9825735 -2022-10-26 21:00:00+00:00,0.9833274999999999 -2022-10-27 21:00:00+00:00,0.9841495 -2022-10-30 21:00:00+00:00,0.9844384999999999 -2022-10-31 21:00:00+00:00,0.9838699999999999 -2022-11-01 21:00:00+00:00,0.983521 -2022-11-02 21:00:00+00:00,0.98331 -2022-11-03 21:00:00+00:00,0.9843935 -2022-11-06 22:00:00+00:00,0.9859755 -2022-11-07 22:00:00+00:00,0.9878235 -2022-11-08 22:00:00+00:00,0.989363 -2022-11-09 22:00:00+00:00,0.9915064999999998 -2022-11-10 22:00:00+00:00,0.9946590000000001 -2022-11-13 22:00:00+00:00,0.9970714999999999 -2022-11-14 22:00:00+00:00,0.9995179999999999 -2022-11-15 22:00:00+00:00,1.002627 -2022-11-16 22:00:00+00:00,1.005509 -2022-11-17 22:00:00+00:00,1.0078179999999999 -2022-11-20 22:00:00+00:00,1.009658 -2022-11-21 22:00:00+00:00,1.0113315 -2022-11-22 22:00:00+00:00,1.0128825 -2022-11-23 22:00:00+00:00,1.0151175000000001 -2022-11-24 22:00:00+00:00,1.0172700000000001 -2022-11-27 22:00:00+00:00,1.0195589999999999 -2022-11-28 22:00:00+00:00,1.021833 -2022-11-29 22:00:00+00:00,1.024791 -2022-11-30 22:00:00+00:00,1.028671 -2022-12-01 22:00:00+00:00,1.0315794999999999 -2022-12-04 22:00:00+00:00,1.0339485 -2022-12-05 22:00:00+00:00,1.0359174999999998 -2022-12-06 22:00:00+00:00,1.038391 -2022-12-07 22:00:00+00:00,1.0401289999999999 -2022-12-08 22:00:00+00:00,1.041023 -2022-12-11 22:00:00+00:00,1.0420765 -2022-12-12 22:00:00+00:00,1.0434945 -2022-12-13 22:00:00+00:00,1.0449335 -2022-12-14 22:00:00+00:00,1.046242 -2022-12-15 22:00:00+00:00,1.0475545 -2022-12-18 22:00:00+00:00,1.0493859999999997 -2022-12-19 22:00:00+00:00,1.0509795 -2022-12-20 22:00:00+00:00,1.0520285 -2022-12-21 22:00:00+00:00,1.0529555 -2022-12-22 22:00:00+00:00,1.0540539999999998 -2022-12-26 22:00:00+00:00,1.0555409999999998 -2022-12-27 22:00:00+00:00,1.0569570000000001 -2022-12-28 22:00:00+00:00,1.0582259999999999 -2022-12-29 22:00:00+00:00,1.0591154999999999 -2023-01-01 22:00:00+00:00,1.0597314999999998 -2023-01-02 22:00:00+00:00,1.0600025 -2023-01-03 22:00:00+00:00,1.0606895 -2023-01-04 22:00:00+00:00,1.060765 -2023-01-05 22:00:00+00:00,1.061211 -2023-01-08 22:00:00+00:00,1.062215 -2023-01-09 22:00:00+00:00,1.063197 -2023-01-10 22:00:00+00:00,1.063828 -2023-01-11 22:00:00+00:00,1.064674 -2023-01-12 22:00:00+00:00,1.0657025 -2023-01-15 22:00:00+00:00,1.066897 -2023-01-16 22:00:00+00:00,1.0677975 -2023-01-17 22:00:00+00:00,1.0686639999999998 -2023-01-18 22:00:00+00:00,1.0697940000000001 -2023-01-19 22:00:00+00:00,1.0710855000000001 -2023-01-22 22:00:00+00:00,1.0723635000000002 -2023-01-23 22:00:00+00:00,1.0736145000000001 -2023-01-24 22:00:00+00:00,1.0751294999999998 -2023-01-25 22:00:00+00:00,1.0762805 -2023-01-26 22:00:00+00:00,1.0771005 -2023-01-29 22:00:00+00:00,1.07804 -2023-01-30 22:00:00+00:00,1.0796109999999999 -2023-01-31 22:00:00+00:00,1.081537 -2023-02-01 22:00:00+00:00,1.0834785 -2023-02-02 22:00:00+00:00,1.084226 -2023-02-05 22:00:00+00:00,1.084182 -2023-02-06 22:00:00+00:00,1.0841480000000001 -2023-02-07 22:00:00+00:00,1.08393 -2023-02-08 22:00:00+00:00,1.083368 -2023-02-09 22:00:00+00:00,1.082593 -2023-02-12 22:00:00+00:00,1.0820954999999999 -2023-02-13 22:00:00+00:00,1.081834 -2023-02-14 22:00:00+00:00,1.081301 -2023-02-15 22:00:00+00:00,1.0805099999999999 -2023-02-16 22:00:00+00:00,1.079701 -2023-02-19 22:00:00+00:00,1.078764 -2023-02-20 22:00:00+00:00,1.077555 -2023-02-21 22:00:00+00:00,1.0760010000000002 -2023-02-22 22:00:00+00:00,1.0745200000000001 -2023-02-23 22:00:00+00:00,1.072909 -2023-02-26 22:00:00+00:00,1.0716995 -2023-02-27 22:00:00+00:00,1.07026 -2023-02-28 22:00:00+00:00,1.06866 -2023-03-01 22:00:00+00:00,1.0670955000000002 -2023-03-02 22:00:00+00:00,1.066297 -2023-03-05 22:00:00+00:00,1.0660874999999999 -2023-03-06 22:00:00+00:00,1.0651965 -2023-03-07 22:00:00+00:00,1.064341 -2023-03-08 22:00:00+00:00,1.0635569999999999 -2023-03-09 22:00:00+00:00,1.063363 -2023-03-12 21:00:00+00:00,1.0634000000000001 -2023-03-13 21:00:00+00:00,1.0633875 -2023-03-14 21:00:00+00:00,1.0628255000000002 -2023-03-15 21:00:00+00:00,1.0625225 -2023-03-16 21:00:00+00:00,1.062382 -2023-03-19 21:00:00+00:00,1.062579 -2023-03-20 21:00:00+00:00,1.063194 -2023-03-21 21:00:00+00:00,1.0644525 -2023-03-22 21:00:00+00:00,1.0656374999999998 -2023-03-23 21:00:00+00:00,1.066708 -2023-03-26 21:00:00+00:00,1.067655 -2023-03-27 21:00:00+00:00,1.0690055 -2023-03-28 21:00:00+00:00,1.0698839999999998 -2023-03-29 21:00:00+00:00,1.0714305 -2023-03-30 21:00:00+00:00,1.0724704999999999 -2023-04-02 21:00:00+00:00,1.073569 -2023-04-03 21:00:00+00:00,1.075606 -2023-04-04 21:00:00+00:00,1.0774279999999998 -2023-04-05 21:00:00+00:00,1.0791255 -2023-04-06 21:00:00+00:00,1.0804385 -2023-04-09 21:00:00+00:00,1.0810875 -2023-04-10 21:00:00+00:00,1.081987 -2023-04-11 21:00:00+00:00,1.084061 -2023-04-12 21:00:00+00:00,1.086235 -2023-04-13 21:00:00+00:00,1.087879 -2023-04-16 21:00:00+00:00,1.0888969999999998 -2023-04-17 21:00:00+00:00,1.0899189999999999 -2023-04-18 21:00:00+00:00,1.090419 -2023-04-19 21:00:00+00:00,1.0911115 -2023-04-20 21:00:00+00:00,1.0922589999999999 -2023-04-23 21:00:00+00:00,1.093492 -2023-04-24 21:00:00+00:00,1.0941389999999998 -2023-04-25 21:00:00+00:00,1.095115 -2023-04-26 21:00:00+00:00,1.095729 -2023-04-27 21:00:00+00:00,1.096603 -2023-04-30 21:00:00+00:00,1.096974 -2023-05-01 21:00:00+00:00,1.097191 -2023-05-02 21:00:00+00:00,1.0979569999999998 -2023-05-03 21:00:00+00:00,1.0984145 -2023-05-04 21:00:00+00:00,1.0990025 -2023-05-07 21:00:00+00:00,1.0997155 -2023-05-08 21:00:00+00:00,1.0999525 -2023-05-09 21:00:00+00:00,1.0999174999999999 -2023-05-10 21:00:00+00:00,1.0992605 -2023-05-11 21:00:00+00:00,1.0985375000000002 -2023-05-14 21:00:00+00:00,1.098273 -2023-05-15 21:00:00+00:00,1.097714 -2023-05-16 21:00:00+00:00,1.0971285 -2023-05-17 21:00:00+00:00,1.096132 -2023-05-18 21:00:00+00:00,1.0952165 -2023-05-21 21:00:00+00:00,1.0940524999999999 -2023-05-22 21:00:00+00:00,1.093032 -2023-05-23 21:00:00+00:00,1.0915765 -2023-05-24 21:00:00+00:00,1.0900565 -2023-05-25 21:00:00+00:00,1.0885975 -2023-05-28 21:00:00+00:00,1.087258 -2023-05-29 21:00:00+00:00,1.085929 -2023-05-30 21:00:00+00:00,1.084069 -2023-05-31 21:00:00+00:00,1.0828140000000002 -2023-06-01 21:00:00+00:00,1.081259 -2023-06-04 21:00:00+00:00,1.0797984999999999 -2023-06-05 21:00:00+00:00,1.078457 -2023-06-06 21:00:00+00:00,1.0770325 -2023-06-07 21:00:00+00:00,1.0763675 -2023-06-08 21:00:00+00:00,1.0758664999999998 -2023-06-11 21:00:00+00:00,1.0752840000000001 -2023-06-12 21:00:00+00:00,1.0749404999999999 -2023-06-13 21:00:00+00:00,1.0749035 -2023-06-14 21:00:00+00:00,1.075775 -2023-06-15 21:00:00+00:00,1.076452 -2023-06-18 21:00:00+00:00,1.0769920000000002 -2023-06-19 21:00:00+00:00,1.077728 -2023-06-20 21:00:00+00:00,1.078914 -2023-06-21 21:00:00+00:00,1.080068 -2023-06-22 21:00:00+00:00,1.080922 -2023-06-25 21:00:00+00:00,1.0819015 -2023-06-26 21:00:00+00:00,1.0830345000000001 -2023-06-27 21:00:00+00:00,1.0841545 -2023-06-28 21:00:00+00:00,1.0848285 diff --git a/indicators/EUR_USD_BollingerBands_std.csv b/indicators/EUR_USD_BollingerBands_std.csv deleted file mode 100644 index 6c7a49c..0000000 --- a/indicators/EUR_USD_BollingerBands_std.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,BollingerBands_std -2006-05-15 21:00:00+00:00, -2006-05-16 21:00:00+00:00, -2006-05-17 21:00:00+00:00, -2006-05-18 21:00:00+00:00, -2006-05-20 21:00:00+00:00, -2006-05-21 21:00:00+00:00, -2006-05-22 21:00:00+00:00, -2006-05-23 21:00:00+00:00, -2006-05-24 21:00:00+00:00, -2006-05-25 21:00:00+00:00, -2006-05-26 21:00:00+00:00, -2006-05-27 21:00:00+00:00, -2006-05-28 21:00:00+00:00, -2006-05-29 21:00:00+00:00, -2006-05-30 21:00:00+00:00, -2006-05-31 21:00:00+00:00, -2006-06-01 21:00:00+00:00, -2006-06-02 21:00:00+00:00, -2006-06-03 21:00:00+00:00, -2006-06-04 21:00:00+00:00,0.006819906061245382 -2006-06-05 21:00:00+00:00,0.00676219948257268 -2006-06-06 21:00:00+00:00,0.00658047612659088 -2006-06-07 21:00:00+00:00,0.007516103046127088 -2006-06-08 21:00:00+00:00,0.008403752545268444 -2006-06-10 21:00:00+00:00,0.009303405304680538 -2006-06-11 21:00:00+00:00,0.010219608229693566 -2006-06-12 21:00:00+00:00,0.011557745397966201 -2006-06-13 21:00:00+00:00,0.012164567561050665 -2006-06-14 21:00:00+00:00,0.012421899369555591 -2006-06-15 21:00:00+00:00,0.012652264733822702 -2006-06-17 21:00:00+00:00,0.012839977977928185 -2006-06-18 21:00:00+00:00,0.01335273936018557 -2006-06-19 21:00:00+00:00,0.013780102083114204 -2006-06-20 21:00:00+00:00,0.013408822498246042 -2006-06-21 21:00:00+00:00,0.013530404932283972 -2006-06-22 21:00:00+00:00,0.013984117080685182 -2006-06-24 21:00:00+00:00,0.013378919042166188 -2006-06-25 21:00:00+00:00,0.012111822616982865 -2006-06-26 21:00:00+00:00,0.010190915601135556 -2006-06-27 21:00:00+00:00,0.008014480496674388 -2006-06-28 21:00:00+00:00,0.006328113442159324 -2006-06-29 21:00:00+00:00,0.006403146327761998 -2006-07-01 21:00:00+00:00,0.007474362426602365 -2006-07-02 21:00:00+00:00,0.008579576406547313 -2006-07-03 21:00:00+00:00,0.009459587881865149 -2006-07-04 21:00:00+00:00,0.009619355747657578 -2006-07-05 21:00:00+00:00,0.009794893124265396 -2006-07-06 21:00:00+00:00,0.010332931005183673 -2006-07-07 21:00:00+00:00,0.010837262363083522 -2006-07-08 21:00:00+00:00,0.011304083693864141 -2006-07-09 21:00:00+00:00,0.011332481959765538 -2006-07-10 21:00:00+00:00,0.011224240966014041 -2006-07-11 21:00:00+00:00,0.01090363097417747 -2006-07-12 21:00:00+00:00,0.01086860326086544 -2006-07-13 21:00:00+00:00,0.010561925798780096 -2006-07-14 21:00:00+00:00,0.009598064100310702 -2006-07-15 21:00:00+00:00,0.008575354465590018 -2006-07-16 21:00:00+00:00,0.009195978182707397 -2006-07-17 21:00:00+00:00,0.00988727443684367 -2006-07-18 21:00:00+00:00,0.009656796297780672 -2006-07-19 21:00:00+00:00,0.009789111351528284 -2006-07-20 21:00:00+00:00,0.009605814357651971 -2006-07-21 21:00:00+00:00,0.0094294234210062 -2006-07-22 21:00:00+00:00,0.00912756511891254 -2006-07-23 21:00:00+00:00,0.008881267260807091 -2006-07-24 21:00:00+00:00,0.009160448664603242 -2006-07-25 21:00:00+00:00,0.008906823212393488 -2006-07-26 21:00:00+00:00,0.008363286372435049 -2006-07-27 21:00:00+00:00,0.007982782195383802 -2006-07-28 21:00:00+00:00,0.007492271439008267 -2006-07-29 21:00:00+00:00,0.0076974376461117966 -2006-07-30 21:00:00+00:00,0.007649884140848849 -2006-07-31 21:00:00+00:00,0.00840025281574376 -2006-08-01 21:00:00+00:00,0.008775038461453603 -2006-08-02 21:00:00+00:00,0.009164400962419205 -2006-08-03 21:00:00+00:00,0.010025739649836614 -2006-08-05 21:00:00+00:00,0.01068012734006437 -2006-08-06 21:00:00+00:00,0.010068594424456746 -2006-08-07 21:00:00+00:00,0.008889558866563433 -2006-08-08 21:00:00+00:00,0.008479963443316958 -2006-08-09 21:00:00+00:00,0.007962339976083007 -2006-08-10 21:00:00+00:00,0.007870239262730479 -2006-08-11 21:00:00+00:00,0.0077766373973922245 -2006-08-12 21:00:00+00:00,0.0077321584785126525 -2006-08-13 21:00:00+00:00,0.007207785337652441 -2006-08-14 21:00:00+00:00,0.005622428207399594 -2006-08-15 21:00:00+00:00,0.005563454625357857 -2006-08-16 21:00:00+00:00,0.005216451102546475 -2006-08-17 21:00:00+00:00,0.005192356122730663 -2006-08-18 21:00:00+00:00,0.005139419663121507 -2006-08-19 21:00:00+00:00,0.005101584145093529 -2006-08-20 21:00:00+00:00,0.0053986102256430215 -2006-08-21 21:00:00+00:00,0.005385749691253615 -2006-08-22 21:00:00+00:00,0.0053865507711821125 -2006-08-23 21:00:00+00:00,0.005475429591413115 -2006-08-24 21:00:00+00:00,0.005354897684412085 -2006-08-26 21:00:00+00:00,0.0051235117479687745 -2006-08-27 21:00:00+00:00,0.005012577968942892 -2006-08-28 21:00:00+00:00,0.004974655872784196 -2006-08-29 21:00:00+00:00,0.004810832732380324 -2006-08-30 21:00:00+00:00,0.004837312651070349 -2006-08-31 21:00:00+00:00,0.0046179688802484645 -2006-09-01 21:00:00+00:00,0.004310890096145986 -2006-09-02 21:00:00+00:00,0.003981271252938164 -2006-09-03 21:00:00+00:00,0.003585149009602315 -2006-09-04 21:00:00+00:00,0.0035018534566110923 -2006-09-05 21:00:00+00:00,0.0034727302697323873 -2006-09-06 21:00:00+00:00,0.003938824664394326 -2006-09-07 21:00:00+00:00,0.0049871282739719705 -2006-09-09 21:00:00+00:00,0.005754532858629764 -2006-09-10 21:00:00+00:00,0.0060788921038724105 -2006-09-11 21:00:00+00:00,0.005984079646070965 -2006-09-12 21:00:00+00:00,0.006274230734981226 -2006-09-13 21:00:00+00:00,0.006364499628903201 -2006-09-14 21:00:00+00:00,0.006799797113845844 -2006-09-16 21:00:00+00:00,0.007329262097559924 -2006-09-17 21:00:00+00:00,0.007436535324435041 -2006-09-18 21:00:00+00:00,0.007621953386176222 -2006-09-19 21:00:00+00:00,0.0075711038442912776 -2006-09-20 21:00:00+00:00,0.007335279046103129 -2006-09-21 21:00:00+00:00,0.007217885588481571 -2006-09-22 21:00:00+00:00,0.006960358429971315 -2006-09-23 21:00:00+00:00,0.00668284360764179 -2006-09-24 21:00:00+00:00,0.006207290365706952 -2006-09-25 21:00:00+00:00,0.005293067859796238 -2006-09-26 21:00:00+00:00,0.004831744154954178 -2006-09-27 21:00:00+00:00,0.004363000416177503 -2006-09-28 21:00:00+00:00,0.004415650962320118 -2006-09-29 21:00:00+00:00,0.004410249545390549 -2006-09-30 21:00:00+00:00,0.004364842162696052 -2006-10-01 21:00:00+00:00,0.0044061242964509775 -2006-10-02 21:00:00+00:00,0.004392640346137244 -2006-10-03 21:00:00+00:00,0.004359876718439016 -2006-10-04 21:00:00+00:00,0.004378292475381975 -2006-10-05 21:00:00+00:00,0.00494171299939678 -2006-10-06 21:00:00+00:00,0.005320410550045789 -2006-10-07 21:00:00+00:00,0.005889301718949986 -2006-10-08 21:00:00+00:00,0.006346260067322333 -2006-10-09 21:00:00+00:00,0.0072978590227390314 -2006-10-10 21:00:00+00:00,0.007955181363507594 -2006-10-11 21:00:00+00:00,0.007993260714006951 -2006-10-12 21:00:00+00:00,0.008183533273720192 -2006-10-13 21:00:00+00:00,0.008107214525865207 -2006-10-14 21:00:00+00:00,0.008219867379515286 -2006-10-15 21:00:00+00:00,0.00833169653223397 -2006-10-16 21:00:00+00:00,0.008256360403061314 -2006-10-17 21:00:00+00:00,0.00813256189000194 -2006-10-18 21:00:00+00:00,0.007980413523118643 -2006-10-19 21:00:00+00:00,0.007801414244257325 -2006-10-20 21:00:00+00:00,0.007544787866291736 -2006-10-21 21:00:00+00:00,0.006778801322386962 -2006-10-22 21:00:00+00:00,0.005909584632297679 -2006-10-23 21:00:00+00:00,0.004977202765448987 -2006-10-24 21:00:00+00:00,0.004142424283839116 -2006-10-25 21:00:00+00:00,0.004980779134778591 -2006-10-26 21:00:00+00:00,0.006243974168830725 -2006-10-28 21:00:00+00:00,0.007148986880742336 -2006-10-29 22:00:00+00:00,0.007793646045605651 -2006-10-30 22:00:00+00:00,0.008550189456194358 -2006-10-31 22:00:00+00:00,0.00894996140832475 -2006-11-01 22:00:00+00:00,0.009529824030516438 -2006-11-02 22:00:00+00:00,0.009352127185550597 -2006-11-03 22:00:00+00:00,0.009038914044576456 -2006-11-04 22:00:00+00:00,0.008526062211952514 -2006-11-05 22:00:00+00:00,0.008123037414790434 -2006-11-06 22:00:00+00:00,0.00794829011734315 -2006-11-07 22:00:00+00:00,0.007352568759855516 -2006-11-08 22:00:00+00:00,0.007802875920554026 -2006-11-09 22:00:00+00:00,0.008157905094219937 -2006-11-11 22:00:00+00:00,0.008384369856746633 -2006-11-12 22:00:00+00:00,0.008203852288309842 -2006-11-13 22:00:00+00:00,0.007193989066171672 -2006-11-14 22:00:00+00:00,0.0059218305091361875 -2006-11-15 22:00:00+00:00,0.004708477097633328 -2006-11-16 22:00:00+00:00,0.0045505801827889075 -2006-11-17 22:00:00+00:00,0.004627701486982839 -2006-11-18 22:00:00+00:00,0.0046333703772333664 -2006-11-19 22:00:00+00:00,0.004462708169992612 -2006-11-20 22:00:00+00:00,0.004592311194295951 -2006-11-21 22:00:00+00:00,0.005622157199771335 -2006-11-22 22:00:00+00:00,0.006425155414871844 -2006-11-23 22:00:00+00:00,0.00869520223123649 -2006-11-24 22:00:00+00:00,0.010083987554533954 -2006-11-25 22:00:00+00:00,0.011870174687225982 -2006-11-26 22:00:00+00:00,0.012730278814079827 -2006-11-27 22:00:00+00:00,0.014176600392344104 -2006-11-28 22:00:00+00:00,0.014677532517064143 -2006-11-29 22:00:00+00:00,0.016010899075646234 -2006-11-30 22:00:00+00:00,0.017941207933282213 -2006-12-02 22:00:00+00:00,0.019331114679108623 -2006-12-03 22:00:00+00:00,0.02017281871075165 -2006-12-04 22:00:00+00:00,0.020470174940758947 -2006-12-05 22:00:00+00:00,0.020379020662384888 -2006-12-06 22:00:00+00:00,0.01976666103369691 -2006-12-07 22:00:00+00:00,0.018790863373347483 -2006-12-09 22:00:00+00:00,0.017516546282992995 -2006-12-10 22:00:00+00:00,0.016051089617056064 -2006-12-11 22:00:00+00:00,0.014091721944760778 -2006-12-12 22:00:00+00:00,0.011663945166286537 -2006-12-13 22:00:00+00:00,0.010109628344464145 -2006-12-14 22:00:00+00:00,0.00856510698308053 -2006-12-15 22:00:00+00:00,0.008671310287684258 -2006-12-16 22:00:00+00:00,0.008733256521694528 -2006-12-17 22:00:00+00:00,0.009068251499776182 -2006-12-18 22:00:00+00:00,0.008894472914180374 -2006-12-19 22:00:00+00:00,0.008938146811341155 -2006-12-20 22:00:00+00:00,0.008875617754632706 -2006-12-21 22:00:00+00:00,0.00905395342552709 -2006-12-23 22:00:00+00:00,0.008705417112654436 -2006-12-24 22:00:00+00:00,0.008167894143344102 -2006-12-25 22:00:00+00:00,0.007561626530681415 -2006-12-26 22:00:00+00:00,0.006922596561834653 -2006-12-27 22:00:00+00:00,0.00631731505259265 -2006-12-28 22:00:00+00:00,0.005653699557302247 -2006-12-29 22:00:00+00:00,0.005633472776746592 -2006-12-31 22:00:00+00:00,0.00569078708366498 -2007-01-01 22:00:00+00:00,0.006013551604066116 -2007-01-02 22:00:00+00:00,0.005229592190000369 -2007-01-03 22:00:00+00:00,0.00522700304089272 -2007-01-04 22:00:00+00:00,0.006126222412927824 -2007-01-06 22:00:00+00:00,0.006592268098631746 -2007-01-07 22:00:00+00:00,0.006951453766926098 -2007-01-08 22:00:00+00:00,0.007480542673111147 -2007-01-09 22:00:00+00:00,0.008593314705723559 -2007-01-10 22:00:00+00:00,0.00976563495389089 -2007-01-11 22:00:00+00:00,0.010422003343130952 -2007-01-13 22:00:00+00:00,0.010864899968053551 -2007-01-14 22:00:00+00:00,0.011251796710327902 -2007-01-15 22:00:00+00:00,0.011673725547481095 -2007-01-16 22:00:00+00:00,0.01180600868425262 -2007-01-17 22:00:00+00:00,0.011899180245980466 -2007-01-18 22:00:00+00:00,0.01192488211350821 -2007-01-20 22:00:00+00:00,0.01171966295321057 -2007-01-21 22:00:00+00:00,0.011102763714736766 -2007-01-22 22:00:00+00:00,0.010235350236982367 -2007-01-23 22:00:00+00:00,0.00918274147804677 -2007-01-24 22:00:00+00:00,0.006487631633387665 -2007-01-25 22:00:00+00:00,0.004782161920259754 -2007-01-26 22:00:00+00:00,0.003958842334771708 -2007-01-27 22:00:00+00:00,0.0038786980995392543 -2007-01-28 22:00:00+00:00,0.0035689439319599985 -2007-01-29 22:00:00+00:00,0.0031486228819328776 -2007-01-30 22:00:00+00:00,0.0034957908524696816 -2007-01-31 22:00:00+00:00,0.003862661033945271 -2007-02-01 22:00:00+00:00,0.0036163608852869946 -2007-02-03 22:00:00+00:00,0.003540186249932786 -2007-02-04 22:00:00+00:00,0.003527060651889612 -2007-02-05 22:00:00+00:00,0.0035465168605419758 -2007-02-06 22:00:00+00:00,0.0035848430560969187 -2007-02-07 22:00:00+00:00,0.003917374624333711 -2007-02-08 22:00:00+00:00,0.0040112440647976245 -2007-02-09 22:00:00+00:00,0.004078559601263524 -2007-02-10 22:00:00+00:00,0.0040851519008034565 -2007-02-11 22:00:00+00:00,0.004048665797129811 -2007-02-12 22:00:00+00:00,0.004131334530149642 -2007-02-13 22:00:00+00:00,0.005374270476809251 -2007-02-14 22:00:00+00:00,0.006267642467888105 -2007-02-15 22:00:00+00:00,0.006747456362840382 -2007-02-17 22:00:00+00:00,0.007178145120324508 -2007-02-18 22:00:00+00:00,0.007407541303152866 -2007-02-19 22:00:00+00:00,0.0075722229754212255 -2007-02-20 22:00:00+00:00,0.0077042287772792 -2007-02-21 22:00:00+00:00,0.007889216557730134 -2007-02-22 22:00:00+00:00,0.008250482282555677 -2007-02-24 22:00:00+00:00,0.008254803689210253 -2007-02-25 22:00:00+00:00,0.008230315511636596 -2007-02-26 22:00:00+00:00,0.008148940050546762 -2007-02-27 22:00:00+00:00,0.008208014055597209 -2007-02-28 22:00:00+00:00,0.008042505681168027 -2007-03-01 22:00:00+00:00,0.007991471029201619 -2007-03-03 22:00:00+00:00,0.007660207156745495 -2007-03-04 22:00:00+00:00,0.007153036510170677 -2007-03-05 22:00:00+00:00,0.006253098095306066 -2007-03-06 22:00:00+00:00,0.004615498946632373 -2007-03-07 22:00:00+00:00,0.0037333581257075346 -2007-03-08 22:00:00+00:00,0.0038145832013536532 -2007-03-10 22:00:00+00:00,0.0038199838453842733 -2007-03-11 21:00:00+00:00,0.0038332414138548855 -2007-03-12 21:00:00+00:00,0.0039004794239801744 -2007-03-13 21:00:00+00:00,0.00409328882698304 -2007-03-14 21:00:00+00:00,0.004298663072465574 -2007-03-15 21:00:00+00:00,0.005294958873658949 -2007-03-16 21:00:00+00:00,0.0059231516326374856 -2007-03-17 21:00:00+00:00,0.0065010203855004126 -2007-03-18 21:00:00+00:00,0.00684968428008945 -2007-03-19 21:00:00+00:00,0.0072609196169820655 -2007-03-20 21:00:00+00:00,0.00821373193916672 -2007-03-21 21:00:00+00:00,0.008585588582960251 -2007-03-22 21:00:00+00:00,0.008632715176342768 -2007-03-24 21:00:00+00:00,0.008668185265068127 -2007-03-25 21:00:00+00:00,0.00888596622712162 -2007-03-26 21:00:00+00:00,0.008466658618249025 -2007-03-27 21:00:00+00:00,0.008018158733385263 -2007-03-28 21:00:00+00:00,0.007887911137008534 -2007-03-29 21:00:00+00:00,0.007398814183088538 -2007-03-31 21:00:00+00:00,0.006540037421434983 -2007-04-01 21:00:00+00:00,0.0056088777374598345 -2007-04-02 21:00:00+00:00,0.004904358185391446 -2007-04-03 21:00:00+00:00,0.004205336334266464 -2007-04-04 21:00:00+00:00,0.004178594072310166 -2007-04-05 21:00:00+00:00,0.0036388871563894764 -2007-04-06 21:00:00+00:00,0.003709522986796068 -2007-04-07 21:00:00+00:00,0.0037341627329141353 -2007-04-08 21:00:00+00:00,0.003675489620100154 -2007-04-09 21:00:00+00:00,0.004054410042110943 -2007-04-10 21:00:00+00:00,0.004302474532796213 -2007-04-11 21:00:00+00:00,0.005066905938496483 -2007-04-12 21:00:00+00:00,0.0061718157995241186 -2007-04-14 21:00:00+00:00,0.006983182410552215 -2007-04-15 21:00:00+00:00,0.007272314099962974 -2007-04-16 21:00:00+00:00,0.007953791945725614 -2007-04-17 21:00:00+00:00,0.008947424563296986 -2007-04-18 21:00:00+00:00,0.009469357492242585 -2007-04-19 21:00:00+00:00,0.009682931523812333 -2007-04-21 21:00:00+00:00,0.009916131713425208 -2007-04-22 21:00:00+00:00,0.009965252525392402 -2007-04-23 21:00:00+00:00,0.010257695173052327 -2007-04-24 21:00:00+00:00,0.010067712906017807 -2007-04-25 21:00:00+00:00,0.009747543968670029 -2007-04-26 21:00:00+00:00,0.009982186383758964 -2007-04-27 21:00:00+00:00,0.009707855893694243 -2007-04-28 21:00:00+00:00,0.009123414584699755 -2007-04-29 21:00:00+00:00,0.008331794066617453 -2007-04-30 21:00:00+00:00,0.0067030079657996325 -2007-05-01 21:00:00+00:00,0.005836032606064362 -2007-05-02 21:00:00+00:00,0.004654480128140661 -2007-05-03 21:00:00+00:00,0.0038427342239462305 -2007-05-05 21:00:00+00:00,0.003462514449917462 -2007-05-06 21:00:00+00:00,0.0032686084275619733 -2007-05-07 21:00:00+00:00,0.0031855071066336 -2007-05-08 21:00:00+00:00,0.00352676275448366 -2007-05-09 21:00:00+00:00,0.00440943832204137 -2007-05-10 21:00:00+00:00,0.0046765746292832255 -2007-05-12 21:00:00+00:00,0.004838332139780656 -2007-05-13 21:00:00+00:00,0.00492903564285334 -2007-05-14 21:00:00+00:00,0.004922416608054982 -2007-05-15 21:00:00+00:00,0.0050202407155636114 -2007-05-16 21:00:00+00:00,0.005199180983081265 -2007-05-17 21:00:00+00:00,0.005360806572276222 -2007-05-19 21:00:00+00:00,0.005105814306938565 -2007-05-20 21:00:00+00:00,0.005065888398223328 -2007-05-21 21:00:00+00:00,0.005246486944923535 -2007-05-22 21:00:00+00:00,0.00498905462514953 -2007-05-23 21:00:00+00:00,0.005246591148956067 -2007-05-24 21:00:00+00:00,0.005335425894319731 -2007-05-25 21:00:00+00:00,0.005560219514796579 -2007-05-26 21:00:00+00:00,0.005426069528342657 -2007-05-27 21:00:00+00:00,0.005041787903437689 -2007-05-28 21:00:00+00:00,0.004539019138198748 -2007-05-29 21:00:00+00:00,0.0045732868233376 -2007-05-30 21:00:00+00:00,0.004516714106060025 -2007-05-31 21:00:00+00:00,0.004569363971643676 -2007-06-01 21:00:00+00:00,0.004490909267923778 -2007-06-02 21:00:00+00:00,0.0043221842370541564 -2007-06-03 21:00:00+00:00,0.003980813557432625 -2007-06-04 21:00:00+00:00,0.0030877907278569535 -2007-06-05 21:00:00+00:00,0.0029992389824380844 -2007-06-06 21:00:00+00:00,0.002994832567165505 -2007-06-07 21:00:00+00:00,0.003392095455472803 -2007-06-09 21:00:00+00:00,0.003525133032217148 -2007-06-10 21:00:00+00:00,0.004024096989268383 -2007-06-11 21:00:00+00:00,0.005095678742051598 -2007-06-12 21:00:00+00:00,0.005762501649739365 -2007-06-13 21:00:00+00:00,0.00632182791271523 -2007-06-14 21:00:00+00:00,0.006345902200391414 -2007-06-16 21:00:00+00:00,0.006388026855403268 -2007-06-17 21:00:00+00:00,0.006341018077820622 -2007-06-18 21:00:00+00:00,0.006284553725317785 -2007-06-19 21:00:00+00:00,0.00623075360822472 -2007-06-20 21:00:00+00:00,0.006231684130742868 -2007-06-21 21:00:00+00:00,0.006300389190157845 -2007-06-23 21:00:00+00:00,0.006375202040149091 -2007-06-24 21:00:00+00:00,0.006418054304282667 -2007-06-25 21:00:00+00:00,0.006457672792486977 -2007-06-26 21:00:00+00:00,0.006280283663563805 -2007-06-27 21:00:00+00:00,0.005761385501320492 -2007-06-28 21:00:00+00:00,0.006137036208231312 -2007-06-29 21:00:00+00:00,0.006809417549872467 -2007-06-30 21:00:00+00:00,0.007307503911811711 -2007-07-01 21:00:00+00:00,0.00847609286542154 -2007-07-02 21:00:00+00:00,0.009108582939073894 -2007-07-03 21:00:00+00:00,0.009160816672401992 -2007-07-04 21:00:00+00:00,0.008909648982990095 -2007-07-05 21:00:00+00:00,0.008620003342904026 -2007-07-07 21:00:00+00:00,0.008793172276505754 -2007-07-08 21:00:00+00:00,0.008665222367851312 -2007-07-09 21:00:00+00:00,0.00971452708983042 -2007-07-10 21:00:00+00:00,0.010451376074097051 -2007-07-11 21:00:00+00:00,0.011154100260966087 -2007-07-12 21:00:00+00:00,0.011295458460913066 -2007-07-14 21:00:00+00:00,0.01174888047298679 -2007-07-15 21:00:00+00:00,0.011864939450246095 -2007-07-16 21:00:00+00:00,0.011779605602820868 -2007-07-17 21:00:00+00:00,0.011531346796774674 -2007-07-18 21:00:00+00:00,0.010989641187098529 -2007-07-19 21:00:00+00:00,0.010187567190614274 -2007-07-21 21:00:00+00:00,0.010050897982930818 -2007-07-22 21:00:00+00:00,0.009525718704760917 -2007-07-23 21:00:00+00:00,0.008839677060076604 -2007-07-24 21:00:00+00:00,0.008471268764111644 -2007-07-25 21:00:00+00:00,0.007913186779049926 -2007-07-26 21:00:00+00:00,0.007735492278427051 -2007-07-28 21:00:00+00:00,0.007538155487785179 -2007-07-29 21:00:00+00:00,0.007115746511869606 -2007-07-30 21:00:00+00:00,0.006754783470769024 -2007-07-31 21:00:00+00:00,0.00640886343484151 -2007-08-01 21:00:00+00:00,0.006508758552509774 -2007-08-02 21:00:00+00:00,0.006524746496396455 -2007-08-04 21:00:00+00:00,0.0065945167813176485 -2007-08-05 21:00:00+00:00,0.006621415236712989 -2007-08-06 21:00:00+00:00,0.006586887512732811 -2007-08-07 21:00:00+00:00,0.006651670367986001 -2007-08-08 21:00:00+00:00,0.00681984092653849 -2007-08-09 21:00:00+00:00,0.006793109105256579 -2007-08-10 21:00:00+00:00,0.0067138181152262295 -2007-08-11 21:00:00+00:00,0.006446711340318517 -2007-08-12 21:00:00+00:00,0.006453516605624707 -2007-08-13 21:00:00+00:00,0.007333279585138451 -2007-08-14 21:00:00+00:00,0.008889433348829337 -2007-08-15 21:00:00+00:00,0.010569568979914562 -2007-08-16 21:00:00+00:00,0.011280378866356341 -2007-08-18 21:00:00+00:00,0.011936589436205711 -2007-08-19 21:00:00+00:00,0.012554008418371287 -2007-08-20 21:00:00+00:00,0.013081589473684372 -2007-08-21 21:00:00+00:00,0.013166972676883567 -2007-08-22 21:00:00+00:00,0.013189699120709704 -2007-08-23 21:00:00+00:00,0.013111896918050679 -2007-08-25 21:00:00+00:00,0.012680037553908646 -2007-08-26 21:00:00+00:00,0.01185954552249418 -2007-08-27 21:00:00+00:00,0.011002811889412389 -2007-08-28 21:00:00+00:00,0.010674217634345534 -2007-08-29 21:00:00+00:00,0.009569910080427993 -2007-08-30 21:00:00+00:00,0.009377366031264808 -2007-09-01 21:00:00+00:00,0.009086568398645658 -2007-09-02 21:00:00+00:00,0.00874929747556322 -2007-09-03 21:00:00+00:00,0.00837230866419342 -2007-09-04 21:00:00+00:00,0.008493236240810243 -2007-09-05 21:00:00+00:00,0.008838181210258759 -2007-09-06 21:00:00+00:00,0.009153500394591866 -2007-09-08 21:00:00+00:00,0.009012097994544272 -2007-09-09 21:00:00+00:00,0.009321187749034166 -2007-09-10 21:00:00+00:00,0.009749570503366587 -2007-09-11 21:00:00+00:00,0.010415324476341897 -2007-09-12 21:00:00+00:00,0.010324744217558848 -2007-09-13 21:00:00+00:00,0.010483807803119709 -2007-09-15 21:00:00+00:00,0.010508810576700197 -2007-09-16 21:00:00+00:00,0.010929065966259957 -2007-09-17 21:00:00+00:00,0.01219885784127786 -2007-09-18 21:00:00+00:00,0.01281837369601369 -2007-09-19 21:00:00+00:00,0.013906789935708463 -2007-09-20 21:00:00+00:00,0.015220847407079867 -2007-09-22 21:00:00+00:00,0.015865420151357088 -2007-09-23 21:00:00+00:00,0.016120431135678244 -2007-09-24 21:00:00+00:00,0.016444976156553787 -2007-09-25 21:00:00+00:00,0.0162118819323861 -2007-09-26 21:00:00+00:00,0.015519209785571532 -2007-09-27 21:00:00+00:00,0.01574198743555642 -2007-09-29 21:00:00+00:00,0.01588586591249098 -2007-09-30 21:00:00+00:00,0.015847634922339433 -2007-10-01 21:00:00+00:00,0.015048957744996963 -2007-10-02 21:00:00+00:00,0.014074803644518795 -2007-10-03 21:00:00+00:00,0.013314865218606505 -2007-10-04 21:00:00+00:00,0.012851475852178742 -2007-10-06 21:00:00+00:00,0.01212240005766528 -2007-10-07 21:00:00+00:00,0.011098283544394124 -2007-10-08 21:00:00+00:00,0.009712403139132705 -2007-10-09 21:00:00+00:00,0.007924258291719144 -2007-10-10 21:00:00+00:00,0.007389463622738573 -2007-10-11 21:00:00+00:00,0.0061987812681789265 -2007-10-12 21:00:00+00:00,0.00595773623558751 -2007-10-13 21:00:00+00:00,0.005824654044408475 -2007-10-14 21:00:00+00:00,0.005750868012303899 -2007-10-15 21:00:00+00:00,0.005502278260215131 -2007-10-16 21:00:00+00:00,0.00555746674116478 -2007-10-17 21:00:00+00:00,0.006151782176538433 -2007-10-18 21:00:00+00:00,0.006736990953346504 -2007-10-20 21:00:00+00:00,0.00728457497948845 -2007-10-21 21:00:00+00:00,0.0069695822384958014 -2007-10-22 21:00:00+00:00,0.0071242007677462795 -2007-10-23 21:00:00+00:00,0.007328340714772329 -2007-10-24 21:00:00+00:00,0.007555149150375811 -2007-10-25 21:00:00+00:00,0.008550007079110983 -2007-10-27 21:00:00+00:00,0.009526706104984291 -2007-10-28 21:00:00+00:00,0.010268276273640084 -2007-10-29 21:00:00+00:00,0.010071437714239396 -2007-10-30 21:00:00+00:00,0.010599969153391906 -2007-10-31 21:00:00+00:00,0.010592891596190906 -2007-11-01 21:00:00+00:00,0.011327118321705585 -2007-11-03 21:00:00+00:00,0.011793315412609386 -2007-11-04 22:00:00+00:00,0.011681910115542269 -2007-11-05 22:00:00+00:00,0.011973685303075493 -2007-11-06 22:00:00+00:00,0.012914713712018758 -2007-11-07 22:00:00+00:00,0.013544750964283633 -2007-11-08 22:00:00+00:00,0.01401062882244248 -2007-11-10 22:00:00+00:00,0.014619774451073446 -2007-11-11 22:00:00+00:00,0.014309007137583664 -2007-11-12 22:00:00+00:00,0.014310232215198218 -2007-11-13 22:00:00+00:00,0.013074428990258935 -2007-11-14 22:00:00+00:00,0.012088311568586496 -2007-11-15 22:00:00+00:00,0.011007763038217275 -2007-11-16 22:00:00+00:00,0.010183484810958383 -2007-11-17 22:00:00+00:00,0.009812164308721028 -2007-11-18 22:00:00+00:00,0.009440330000937693 -2007-11-19 22:00:00+00:00,0.01045663481141228 -2007-11-20 22:00:00+00:00,0.011226870726791358 -2007-11-21 22:00:00+00:00,0.011892238910990961 -2007-11-22 22:00:00+00:00,0.011593848856876216 -2007-11-24 22:00:00+00:00,0.011556326087121345 -2007-11-25 22:00:00+00:00,0.011735884006812483 -2007-11-26 22:00:00+00:00,0.010873938847213455 -2007-11-27 22:00:00+00:00,0.010633100491058076 -2007-11-28 22:00:00+00:00,0.010442118294388007 -2007-11-29 22:00:00+00:00,0.01059730333127467 -2007-12-01 22:00:00+00:00,0.010727833682837555 -2007-12-02 22:00:00+00:00,0.01073844906964506 -2007-12-03 22:00:00+00:00,0.009753410955325696 -2007-12-04 22:00:00+00:00,0.009689022002696168 -2007-12-05 22:00:00+00:00,0.00975262847162612 -2007-12-06 22:00:00+00:00,0.009499697557528879 -2007-12-08 22:00:00+00:00,0.00952992918459878 -2007-12-09 22:00:00+00:00,0.009386978368732235 -2007-12-10 22:00:00+00:00,0.009458506321952494 -2007-12-11 22:00:00+00:00,0.009330686371227201 -2007-12-12 22:00:00+00:00,0.009311795844111608 -2007-12-13 22:00:00+00:00,0.011004118080843568 -2007-12-15 22:00:00+00:00,0.01257095482703924 -2007-12-16 22:00:00+00:00,0.013568638094412513 -2007-12-17 22:00:00+00:00,0.014140229833250228 -2007-12-18 22:00:00+00:00,0.014222725875024256 -2007-12-19 22:00:00+00:00,0.014737465851941267 -2007-12-20 22:00:00+00:00,0.014269045951594388 -2007-12-22 22:00:00+00:00,0.014318001652328419 -2007-12-23 22:00:00+00:00,0.0146173405584015 -2007-12-24 22:00:00+00:00,0.014768706567756685 -2007-12-25 22:00:00+00:00,0.014427451027752034 -2007-12-26 22:00:00+00:00,0.013562850771608445 -2007-12-27 22:00:00+00:00,0.014199847766058463 -2007-12-28 22:00:00+00:00,0.014694408854364837 -2007-12-29 22:00:00+00:00,0.015023654848281366 -2007-12-30 22:00:00+00:00,0.014804204985862834 -2007-12-31 22:00:00+00:00,0.01423790988505775 -2008-01-01 22:00:00+00:00,0.014596904538481835 -2008-01-02 22:00:00+00:00,0.01492569011012377 -2008-01-03 22:00:00+00:00,0.01553779449059189 -2008-01-05 22:00:00+00:00,0.016082764385000694 -2008-01-06 22:00:00+00:00,0.01600633271881951 -2008-01-07 22:00:00+00:00,0.015876187821298002 -2008-01-08 22:00:00+00:00,0.015510847978118074 -2008-01-09 22:00:00+00:00,0.015456668966067877 -2008-01-10 22:00:00+00:00,0.014417093801612765 -2008-01-12 22:00:00+00:00,0.013537872607508664 -2008-01-13 22:00:00+00:00,0.012731803692464363 -2008-01-14 22:00:00+00:00,0.011165572309572436 -2008-01-15 22:00:00+00:00,0.008782642271176044 -2008-01-16 22:00:00+00:00,0.00732283853507753 -2008-01-17 22:00:00+00:00,0.007359750424849985 -2008-01-19 22:00:00+00:00,0.007771496435204468 -2008-01-20 22:00:00+00:00,0.00962941790612587 -2008-01-21 22:00:00+00:00,0.009731246201379891 -2008-01-22 22:00:00+00:00,0.009559827734644649 -2008-01-23 22:00:00+00:00,0.009338762174274467 -2008-01-24 22:00:00+00:00,0.009345079918572221 -2008-01-26 22:00:00+00:00,0.009277507307590584 -2008-01-27 22:00:00+00:00,0.009415853596337386 -2008-01-28 22:00:00+00:00,0.00951865065350384 -2008-01-29 22:00:00+00:00,0.010179073618808945 -2008-01-30 22:00:00+00:00,0.010729154709936989 -2008-01-31 22:00:00+00:00,0.01080649663276554 -2008-02-02 22:00:00+00:00,0.010815212288364658 -2008-02-03 22:00:00+00:00,0.011012834366763263 -2008-02-04 22:00:00+00:00,0.011063109049557197 -2008-02-05 22:00:00+00:00,0.010635368736352542 -2008-02-06 22:00:00+00:00,0.011472266914528557 -2008-02-07 22:00:00+00:00,0.012184633668349295 -2008-02-09 22:00:00+00:00,0.012718927462241703 -2008-02-10 22:00:00+00:00,0.013161011159372788 -2008-02-11 22:00:00+00:00,0.013220859704122215 -2008-02-12 22:00:00+00:00,0.012434377420779777 -2008-02-13 22:00:00+00:00,0.012410424682087483 -2008-02-14 22:00:00+00:00,0.012358419876440414 -2008-02-16 22:00:00+00:00,0.01223387428414616 -2008-02-17 22:00:00+00:00,0.012240920706267767 -2008-02-18 22:00:00+00:00,0.012291000762229845 -2008-02-19 22:00:00+00:00,0.012087106168418009 -2008-02-20 22:00:00+00:00,0.012280448506736572 -2008-02-21 22:00:00+00:00,0.012023400167142416 -2008-02-22 22:00:00+00:00,0.011771373606306118 -2008-02-23 22:00:00+00:00,0.012009003595998853 -2008-02-24 22:00:00+00:00,0.012158682407852799 -2008-02-25 22:00:00+00:00,0.013479002149553205 -2008-02-26 22:00:00+00:00,0.01659428306756889 -2008-02-27 22:00:00+00:00,0.019706066498476758 -2008-02-28 22:00:00+00:00,0.02111577499606603 -2008-03-01 22:00:00+00:00,0.022169600333511636 -2008-03-02 22:00:00+00:00,0.022792986888866804 -2008-03-03 22:00:00+00:00,0.022968366867916538 -2008-03-04 22:00:00+00:00,0.023487303910841976 -2008-03-05 22:00:00+00:00,0.024355098088387615 -2008-03-06 22:00:00+00:00,0.024858179126273985 -2008-03-08 22:00:00+00:00,0.025166218041782686 -2008-03-09 21:00:00+00:00,0.02484516512851915 -2008-03-10 21:00:00+00:00,0.02381248152921418 -2008-03-11 21:00:00+00:00,0.024399079636442715 -2008-03-12 21:00:00+00:00,0.0249042338981313 -2008-03-13 21:00:00+00:00,0.025791803185879408 -2008-03-15 21:00:00+00:00,0.026089405043551665 -2008-03-16 21:00:00+00:00,0.026034277864913836 -2008-03-17 21:00:00+00:00,0.024539577458511187 -2008-03-18 21:00:00+00:00,0.022124773034819183 -2008-03-19 21:00:00+00:00,0.019937850666776467 -2008-03-20 21:00:00+00:00,0.018779687542945858 -2008-03-22 21:00:00+00:00,0.018001330031275003 -2008-03-23 21:00:00+00:00,0.016982409041188737 -2008-03-24 21:00:00+00:00,0.016493749406178766 -2008-03-25 21:00:00+00:00,0.017303654283967792 -2008-03-26 21:00:00+00:00,0.017010879885350022 -2008-03-27 21:00:00+00:00,0.01681600155084463 -2008-03-29 21:00:00+00:00,0.0171553986822655 -2008-03-30 21:00:00+00:00,0.01695923514909231 -2008-03-31 21:00:00+00:00,0.01603732452421027 -2008-04-01 21:00:00+00:00,0.014823848708294703 -2008-04-02 21:00:00+00:00,0.013202635342994597 -2008-04-03 21:00:00+00:00,0.013166361554318443 -2008-04-05 21:00:00+00:00,0.013269798108569373 -2008-04-06 21:00:00+00:00,0.01331698910968444 -2008-04-07 21:00:00+00:00,0.013358848398211607 -2008-04-08 21:00:00+00:00,0.013818566181622203 -2008-04-09 21:00:00+00:00,0.013878683190610874 -2008-04-10 21:00:00+00:00,0.014144702783805113 -2008-04-12 21:00:00+00:00,0.012817801190863254 -2008-04-13 21:00:00+00:00,0.011572806271603616 -2008-04-14 21:00:00+00:00,0.009702018834951113 -2008-04-15 21:00:00+00:00,0.007777822232750236 -2008-04-16 21:00:00+00:00,0.00801318142681146 -2008-04-17 21:00:00+00:00,0.007900193518618913 -2008-04-19 21:00:00+00:00,0.007938774530913472 -2008-04-20 21:00:00+00:00,0.008529014628101097 -2008-04-21 21:00:00+00:00,0.00977246125330827 -2008-04-22 21:00:00+00:00,0.010036929966774492 -2008-04-23 21:00:00+00:00,0.009503899144425319 -2008-04-24 21:00:00+00:00,0.009914845541172293 -2008-04-25 21:00:00+00:00,0.010323633285358806 -2008-04-26 21:00:00+00:00,0.011009798160109937 -2008-04-27 21:00:00+00:00,0.011311518058577259 -2008-04-28 21:00:00+00:00,0.012151151678146043 -2008-04-29 21:00:00+00:00,0.012545438372070486 -2008-04-30 21:00:00+00:00,0.014045859654044347 -2008-05-01 21:00:00+00:00,0.015838444326520054 -2008-05-03 21:00:00+00:00,0.017070681815078485 -2008-05-04 21:00:00+00:00,0.017763790869426154 -2008-05-05 21:00:00+00:00,0.017913069405503856 -2008-05-06 21:00:00+00:00,0.01894506559142115 -2008-05-07 21:00:00+00:00,0.018749432686157072 -2008-05-08 21:00:00+00:00,0.017991813167458834 -2008-05-10 21:00:00+00:00,0.017750512661243438 -2008-05-11 21:00:00+00:00,0.01713078652909405 -2008-05-12 21:00:00+00:00,0.015548604430526159 -2008-05-13 21:00:00+00:00,0.012090273983667426 -2008-05-14 21:00:00+00:00,0.009119564783599024 -2008-05-15 21:00:00+00:00,0.008425534123325007 -2008-05-17 21:00:00+00:00,0.00820271705628202 -2008-05-18 21:00:00+00:00,0.007767789497944009 -2008-05-19 21:00:00+00:00,0.008029645646644972 -2008-05-20 21:00:00+00:00,0.009745111851598025 -2008-05-21 21:00:00+00:00,0.01083469256116161 -2008-05-22 21:00:00+00:00,0.01188871782738153 -2008-05-24 21:00:00+00:00,0.01290045428617229 -2008-05-25 21:00:00+00:00,0.013466854622412566 -2008-05-26 21:00:00+00:00,0.013394920433552076 -2008-05-27 21:00:00+00:00,0.013319783179447962 -2008-05-28 21:00:00+00:00,0.013351287923292753 -2008-05-29 21:00:00+00:00,0.012596968098050108 -2008-05-31 21:00:00+00:00,0.011728141807775443 -2008-06-01 21:00:00+00:00,0.011502868749743076 -2008-06-02 21:00:00+00:00,0.011583180126469457 -2008-06-03 21:00:00+00:00,0.012099227672181839 -2008-06-04 21:00:00+00:00,0.011750839734836642 -2008-06-05 21:00:00+00:00,0.011955510775155725 -2008-06-06 21:00:00+00:00,0.011769650041755142 -2008-06-07 21:00:00+00:00,0.012126039347754027 -2008-06-08 21:00:00+00:00,0.012065203512149889 -2008-06-09 21:00:00+00:00,0.012357289975008132 -2008-06-10 21:00:00+00:00,0.012530029151060967 -2008-06-11 21:00:00+00:00,0.012755047256927046 -2008-06-12 21:00:00+00:00,0.01356644734941106 -2008-06-13 21:00:00+00:00,0.013923596253544418 -2008-06-14 21:00:00+00:00,0.01379519630352442 -2008-06-15 21:00:00+00:00,0.013074688644783915 -2008-06-16 21:00:00+00:00,0.012692240024607745 -2008-06-17 21:00:00+00:00,0.012500851707831903 -2008-06-18 21:00:00+00:00,0.01251717960497928 -2008-06-19 21:00:00+00:00,0.012606790609581595 -2008-06-21 21:00:00+00:00,0.01272976036488975 -2008-06-22 21:00:00+00:00,0.01274271701177795 -2008-06-23 21:00:00+00:00,0.01253435678446039 -2008-06-24 21:00:00+00:00,0.012519548198933065 -2008-06-25 21:00:00+00:00,0.013258410677164635 -2008-06-26 21:00:00+00:00,0.013400418453801523 -2008-06-28 21:00:00+00:00,0.013384772681558122 -2008-06-29 21:00:00+00:00,0.013178727785821147 -2008-06-30 21:00:00+00:00,0.014014982387285786 -2008-07-01 21:00:00+00:00,0.01533501751239299 -2008-07-02 21:00:00+00:00,0.015479103061194537 -2008-07-03 21:00:00+00:00,0.015139237135759617 -2008-07-05 21:00:00+00:00,0.014149630607048255 -2008-07-06 21:00:00+00:00,0.01295886295979125 -2008-07-07 21:00:00+00:00,0.011603948239153882 -2008-07-08 21:00:00+00:00,0.010853517984123677 -2008-07-09 21:00:00+00:00,0.010381873309820662 -2008-07-10 21:00:00+00:00,0.011081294563842076 -2008-07-11 21:00:00+00:00,0.011058087776069736 -2008-07-12 21:00:00+00:00,0.011834001180812412 -2008-07-13 21:00:00+00:00,0.011925789877849797 -2008-07-14 21:00:00+00:00,0.010823780106301488 -2008-07-15 21:00:00+00:00,0.009567398920571586 -2008-07-16 21:00:00+00:00,0.009148553797132976 -2008-07-17 21:00:00+00:00,0.009109700021063918 -2008-07-18 21:00:00+00:00,0.00913265585111056 -2008-07-19 21:00:00+00:00,0.009110378971266035 -2008-07-20 21:00:00+00:00,0.009272838249997174 -2008-07-21 21:00:00+00:00,0.009293250111326146 -2008-07-22 21:00:00+00:00,0.009613467253372499 -2008-07-23 21:00:00+00:00,0.009790479532370765 -2008-07-24 21:00:00+00:00,0.009789909668422692 -2008-07-26 21:00:00+00:00,0.00972170041440564 -2008-07-27 21:00:00+00:00,0.009651339148973433 -2008-07-28 21:00:00+00:00,0.010451036010094747 -2008-07-29 21:00:00+00:00,0.011644626951611345 -2008-07-30 21:00:00+00:00,0.012479059259418947 -2008-07-31 21:00:00+00:00,0.013018252479948008 -2008-08-01 21:00:00+00:00,0.013262510439505505 -2008-08-02 21:00:00+00:00,0.01293172113753809 -2008-08-03 21:00:00+00:00,0.012757331060593345 -2008-08-04 21:00:00+00:00,0.013252233575399784 -2008-08-05 21:00:00+00:00,0.014382391500139126 -2008-08-06 21:00:00+00:00,0.015690230986864874 -2008-08-07 21:00:00+00:00,0.020636692532582396 -2008-08-09 21:00:00+00:00,0.024787444290887008 -2008-08-10 21:00:00+00:00,0.027832051931846447 -2008-08-11 21:00:00+00:00,0.029056560288334917 -2008-08-12 21:00:00+00:00,0.0304753427682493 -2008-08-13 21:00:00+00:00,0.0324984214029605 -2008-08-14 21:00:00+00:00,0.03515912672932342 -2008-08-16 21:00:00+00:00,0.036828201708104726 -2008-08-17 21:00:00+00:00,0.03754757653894053 -2008-08-18 21:00:00+00:00,0.03678989167163674 -2008-08-19 21:00:00+00:00,0.03666409895754524 -2008-08-20 21:00:00+00:00,0.03550261121234595 -2008-08-21 21:00:00+00:00,0.03408081965594894 -2008-08-23 21:00:00+00:00,0.03246660496410129 -2008-08-24 21:00:00+00:00,0.03034818528781309 -2008-08-25 21:00:00+00:00,0.027880784832838224 -2008-08-26 21:00:00+00:00,0.023801076595514708 -2008-08-27 21:00:00+00:00,0.020143105775015404 -2008-08-28 21:00:00+00:00,0.015824124686868824 -2008-08-30 21:00:00+00:00,0.010703919240426732 -2008-08-31 21:00:00+00:00,0.01007153994394224 -2008-09-01 21:00:00+00:00,0.01077845066252726 -2008-09-02 21:00:00+00:00,0.011462798822383395 -2008-09-03 21:00:00+00:00,0.013670454223782996 -2008-09-04 21:00:00+00:00,0.01573805139915513 -2008-09-06 21:00:00+00:00,0.016903044034490607 -2008-09-07 21:00:00+00:00,0.020357866551450637 -2008-09-08 21:00:00+00:00,0.022949402790081862 -2008-09-09 21:00:00+00:00,0.026261564244715548 -2008-09-10 21:00:00+00:00,0.028445778611067403 -2008-09-11 21:00:00+00:00,0.028569089751178986 -2008-09-12 21:00:00+00:00,0.027376620759526384 -2008-09-13 21:00:00+00:00,0.026253985762574514 -2008-09-14 21:00:00+00:00,0.025190789377748903 -2008-09-15 21:00:00+00:00,0.024467090141666512 -2008-09-16 21:00:00+00:00,0.023567461042726695 -2008-09-17 21:00:00+00:00,0.021890013079759154 -2008-09-18 21:00:00+00:00,0.020362271322755372 -2008-09-19 21:00:00+00:00,0.01897717809426654 -2008-09-20 21:00:00+00:00,0.017300110100058486 -2008-09-21 21:00:00+00:00,0.01908293127517598 -2008-09-22 21:00:00+00:00,0.020016816088385396 -2008-09-23 21:00:00+00:00,0.02077517873127068 -2008-09-24 21:00:00+00:00,0.021725083604718885 -2008-09-25 21:00:00+00:00,0.02247968261623715 -2008-09-27 21:00:00+00:00,0.02290562888187352 -2008-09-28 21:00:00+00:00,0.022239857676570506 -2008-09-29 21:00:00+00:00,0.022492379551642943 -2008-09-30 21:00:00+00:00,0.022399500341006368 -2008-10-01 21:00:00+00:00,0.02426528737345224 -2008-10-02 21:00:00+00:00,0.027590315477687734 -2008-10-03 21:00:00+00:00,0.030368329118038447 -2008-10-04 21:00:00+00:00,0.03368306991572816 -2008-10-05 21:00:00+00:00,0.038086908525805936 -2008-10-06 21:00:00+00:00,0.04085375912292739 -2008-10-07 21:00:00+00:00,0.04274080156811185 -2008-10-08 21:00:00+00:00,0.04453703677839957 -2008-10-09 21:00:00+00:00,0.046925315981893374 -2008-10-10 21:00:00+00:00,0.04863355895719193 -2008-10-11 21:00:00+00:00,0.04861888309787449 -2008-10-12 21:00:00+00:00,0.045914595830343075 -2008-10-13 21:00:00+00:00,0.043328969268785496 -2008-10-14 21:00:00+00:00,0.04060508866218373 -2008-10-15 21:00:00+00:00,0.03713084180868676 -2008-10-16 21:00:00+00:00,0.0323986547154217 -2008-10-18 21:00:00+00:00,0.026359633293525545 -2008-10-19 21:00:00+00:00,0.020211997609567534 -2008-10-20 21:00:00+00:00,0.020398084397953382 -2008-10-21 21:00:00+00:00,0.02312069621972927 -2008-10-22 21:00:00+00:00,0.025088668757046764 -2008-10-23 21:00:00+00:00,0.030130000414882875 -2008-10-25 21:00:00+00:00,0.03413488969863113 -2008-10-26 21:00:00+00:00,0.03801310022113366 -2008-10-27 21:00:00+00:00,0.039875226328357806 -2008-10-28 21:00:00+00:00,0.03944742877019843 -2008-10-29 21:00:00+00:00,0.038504711711014245 -2008-10-30 21:00:00+00:00,0.038318896571726234 -2008-11-01 21:00:00+00:00,0.03862196806019975 -2008-11-02 22:00:00+00:00,0.03916928311493387 -2008-11-03 22:00:00+00:00,0.037226883381728366 -2008-11-04 22:00:00+00:00,0.03485374458476413 -2008-11-05 22:00:00+00:00,0.032086630348266726 -2008-11-06 22:00:00+00:00,0.029711647454739854 -2008-11-07 22:00:00+00:00,0.02705454593090405 -2008-11-08 22:00:00+00:00,0.023928439779146733 -2008-11-09 22:00:00+00:00,0.01962688810900019 -2008-11-10 22:00:00+00:00,0.016155689889032862 -2008-11-11 22:00:00+00:00,0.015611244353487475 -2008-11-12 22:00:00+00:00,0.015393922450830757 -2008-11-13 22:00:00+00:00,0.01492561749586008 -2008-11-15 22:00:00+00:00,0.01534626266009828 -2008-11-16 22:00:00+00:00,0.014995706008233039 -2008-11-17 22:00:00+00:00,0.014246831771571497 -2008-11-18 22:00:00+00:00,0.015187287715686493 -2008-11-19 22:00:00+00:00,0.015140991242010238 -2008-11-20 22:00:00+00:00,0.014355657778880135 -2008-11-22 22:00:00+00:00,0.01442749840631855 -2008-11-23 22:00:00+00:00,0.015730115936304582 -2008-11-24 22:00:00+00:00,0.017897692375543138 -2008-11-25 22:00:00+00:00,0.017189151865152085 -2008-11-26 22:00:00+00:00,0.016812837232026912 -2008-11-27 22:00:00+00:00,0.016803917024598113 -2008-11-28 22:00:00+00:00,0.016791890735555717 -2008-11-29 22:00:00+00:00,0.016791487066245635 -2008-11-30 22:00:00+00:00,0.01660815902853024 -2008-12-01 22:00:00+00:00,0.016545495300473896 -2008-12-02 22:00:00+00:00,0.01615541228362155 -2008-12-03 22:00:00+00:00,0.015682274699098834 -2008-12-04 22:00:00+00:00,0.015606060521513889 -2008-12-05 22:00:00+00:00,0.015453403168067429 -2008-12-06 22:00:00+00:00,0.014943691672094351 -2008-12-07 22:00:00+00:00,0.015861050763330036 -2008-12-08 22:00:00+00:00,0.01621868586898849 -2008-12-09 22:00:00+00:00,0.016181847619154928 -2008-12-10 22:00:00+00:00,0.019101092721596057 -2008-12-11 22:00:00+00:00,0.021932143024170785 -2008-12-13 22:00:00+00:00,0.023798761328913055 -2008-12-14 22:00:00+00:00,0.029698900435981567 -2008-12-15 22:00:00+00:00,0.03809105615427903 -2008-12-16 22:00:00+00:00,0.04977748828273574 -2008-12-17 22:00:00+00:00,0.05626749284960175 -2008-12-18 22:00:00+00:00,0.05795281041049442 -2008-12-20 22:00:00+00:00,0.059054660638758305 -2008-12-21 22:00:00+00:00,0.05965368751782815 -2008-12-22 22:00:00+00:00,0.05882402570379716 -2008-12-23 22:00:00+00:00,0.05834455580745641 -2008-12-24 22:00:00+00:00,0.05712172086408675 -2008-12-25 22:00:00+00:00,0.05560020239456629 -2008-12-26 22:00:00+00:00,0.05273243538698966 -2008-12-27 22:00:00+00:00,0.048933078605816596 -2008-12-28 22:00:00+00:00,0.043486527892656654 -2008-12-29 22:00:00+00:00,0.03969059974551652 -2008-12-30 22:00:00+00:00,0.03387083295793076 -2008-12-31 22:00:00+00:00,0.027630311558919967 -2009-01-01 22:00:00+00:00,0.02423889042863558 -2009-01-03 22:00:00+00:00,0.020134341597872467 -2009-01-04 22:00:00+00:00,0.016464644185610642 -2009-01-05 22:00:00+00:00,0.01816318580770121 -2009-01-06 22:00:00+00:00,0.019614598483911963 -2009-01-07 22:00:00+00:00,0.01716165937875637 -2009-01-08 22:00:00+00:00,0.01814395654062955 -2009-01-09 22:00:00+00:00,0.020296104526441972 -2009-01-10 22:00:00+00:00,0.021952380107161867 -2009-01-11 22:00:00+00:00,0.024240399179248733 -2009-01-12 22:00:00+00:00,0.027827308108759947 -2009-01-13 22:00:00+00:00,0.03008999473510779 -2009-01-14 22:00:00+00:00,0.032271025720506025 -2009-01-15 22:00:00+00:00,0.032523224641071054 -2009-01-17 22:00:00+00:00,0.03193446325145991 -2009-01-18 22:00:00+00:00,0.0323247425845722 -2009-01-19 22:00:00+00:00,0.03430417384457564 -2009-01-20 22:00:00+00:00,0.0334622723101537 -2009-01-21 22:00:00+00:00,0.03267860904646222 -2009-01-22 22:00:00+00:00,0.03041707551949897 -2009-01-24 22:00:00+00:00,0.028606888828079036 -2009-01-25 22:00:00+00:00,0.025057498189710523 -2009-01-26 22:00:00+00:00,0.023701563927990412 -2009-01-27 22:00:00+00:00,0.022805235456174727 -2009-01-28 22:00:00+00:00,0.021479059790287327 -2009-01-29 22:00:00+00:00,0.019680531817830728 -2009-01-31 22:00:00+00:00,0.019967643372295715 -2009-02-01 22:00:00+00:00,0.01903746717869886 -2009-02-02 22:00:00+00:00,0.01670642230751052 -2009-02-03 22:00:00+00:00,0.015864575392033765 -2009-02-04 22:00:00+00:00,0.01644024942188346 -2009-02-05 22:00:00+00:00,0.01603636709092168 -2009-02-06 22:00:00+00:00,0.015902677852985995 -2009-02-07 22:00:00+00:00,0.014629134989035935 -2009-02-08 22:00:00+00:00,0.012056875511772905 -2009-02-09 22:00:00+00:00,0.011878339630165066 -2009-02-10 22:00:00+00:00,0.01187979615061118 -2009-02-11 22:00:00+00:00,0.011983189365505024 -2009-02-12 22:00:00+00:00,0.0120901945807805 -2009-02-13 22:00:00+00:00,0.012188025562263958 -2009-02-14 22:00:00+00:00,0.012660845735494197 -2009-02-15 22:00:00+00:00,0.01140309394770094 -2009-02-16 22:00:00+00:00,0.012054283842208337 -2009-02-17 22:00:00+00:00,0.012546041145405964 -2009-02-18 22:00:00+00:00,0.012895933875741125 -2009-02-19 22:00:00+00:00,0.012886121573681422 -2009-02-21 22:00:00+00:00,0.01281189672268512 -2009-02-22 22:00:00+00:00,0.013209954569869484 -2009-02-23 22:00:00+00:00,0.01227341606250203 -2009-02-24 22:00:00+00:00,0.012448726250678742 -2009-02-25 22:00:00+00:00,0.012540874686237722 -2009-02-26 22:00:00+00:00,0.012566836431493953 -2009-02-27 22:00:00+00:00,0.01242351517130794 -2009-02-28 22:00:00+00:00,0.012135883677457458 -2009-03-01 22:00:00+00:00,0.011545445262829763 -2009-03-02 22:00:00+00:00,0.011571636558101662 -2009-03-03 22:00:00+00:00,0.010895716637920258 -2009-03-04 22:00:00+00:00,0.011046159132484667 -2009-03-05 22:00:00+00:00,0.01042409910287189 -2009-03-07 22:00:00+00:00,0.009647045839130673 -2009-03-08 21:00:00+00:00,0.009461207375448403 -2009-03-09 21:00:00+00:00,0.008964723261715143 -2009-03-10 21:00:00+00:00,0.00949185494328659 -2009-03-11 21:00:00+00:00,0.01017234976483161 -2009-03-12 21:00:00+00:00,0.011371920392892036 -2009-03-13 21:00:00+00:00,0.012125997940534625 -2009-03-14 21:00:00+00:00,0.01255563937046682 -2009-03-15 21:00:00+00:00,0.013685176921385789 -2009-03-16 21:00:00+00:00,0.01489965156784914 -2009-03-17 21:00:00+00:00,0.022084083641037516 -2009-03-18 21:00:00+00:00,0.02959962330398814 -2009-03-19 21:00:00+00:00,0.033777358252643795 -2009-03-20 21:00:00+00:00,0.036914389349598245 -2009-03-21 21:00:00+00:00,0.039448555823756316 -2009-03-22 21:00:00+00:00,0.04098098561336884 -2009-03-23 21:00:00+00:00,0.04065920462565007 -2009-03-24 21:00:00+00:00,0.04105045635685728 -2009-03-25 21:00:00+00:00,0.03972667888871741 -2009-03-26 21:00:00+00:00,0.037962630777216226 -2009-03-27 21:00:00+00:00,0.035815171278176496 -2009-03-28 21:00:00+00:00,0.03278959499197468 -2009-03-29 21:00:00+00:00,0.0299512718999031 -2009-03-30 21:00:00+00:00,0.02809386699789824 -2009-03-31 21:00:00+00:00,0.02662580858669995 -2009-04-01 21:00:00+00:00,0.025150959064078146 -2009-04-02 21:00:00+00:00,0.023320021418261564 -2009-04-04 21:00:00+00:00,0.02043459002462427 -2009-04-05 21:00:00+00:00,0.017671044230924804 -2009-04-06 21:00:00+00:00,0.015333543862042675 -2009-04-07 21:00:00+00:00,0.015698303386394934 -2009-04-08 21:00:00+00:00,0.01569373333701772 -2009-04-09 21:00:00+00:00,0.01583829013733767 -2009-04-11 21:00:00+00:00,0.01570556504624618 -2009-04-12 21:00:00+00:00,0.014475305505394716 -2009-04-13 21:00:00+00:00,0.01300473719359694 -2009-04-14 21:00:00+00:00,0.01280452884522566 -2009-04-15 21:00:00+00:00,0.011561478051603194 -2009-04-16 21:00:00+00:00,0.01164858991921936 -2009-04-18 21:00:00+00:00,0.012597047053756976 -2009-04-19 21:00:00+00:00,0.014761103973863564 -2009-04-20 21:00:00+00:00,0.016197644817456718 -2009-04-21 21:00:00+00:00,0.016971286672397543 -2009-04-22 21:00:00+00:00,0.017051897216589208 -2009-04-23 21:00:00+00:00,0.017046095053702474 -2009-04-25 21:00:00+00:00,0.016088106517446625 -2009-04-26 21:00:00+00:00,0.015113299650199611 -2009-04-27 21:00:00+00:00,0.013171154477269784 -2009-04-28 21:00:00+00:00,0.012098285002468356 -2009-04-29 21:00:00+00:00,0.011927667791664919 -2009-04-30 21:00:00+00:00,0.011887948995379392 -2009-05-01 21:00:00+00:00,0.012149992809220378 -2009-05-02 21:00:00+00:00,0.012378216604856109 -2009-05-03 21:00:00+00:00,0.013483937774095338 -2009-05-04 21:00:00+00:00,0.01322854030818026 -2009-05-05 21:00:00+00:00,0.013579112627037855 -2009-05-06 21:00:00+00:00,0.014348961625768368 -2009-05-07 21:00:00+00:00,0.0174570608848614 -2009-05-09 21:00:00+00:00,0.019516704558992546 -2009-05-10 21:00:00+00:00,0.020452217123432717 -2009-05-11 21:00:00+00:00,0.02043467859973664 -2009-05-12 21:00:00+00:00,0.01967004332001722 -2009-05-13 21:00:00+00:00,0.01917407737437974 -2009-05-14 21:00:00+00:00,0.018615945421819505 -2009-05-16 21:00:00+00:00,0.01841067079028232 -2009-05-17 21:00:00+00:00,0.01840255482122372 -2009-05-18 21:00:00+00:00,0.016744036008169046 -2009-05-19 21:00:00+00:00,0.016874853254744377 -2009-05-20 21:00:00+00:00,0.018579168187166827 -2009-05-21 21:00:00+00:00,0.020444788294862484 -2009-05-23 21:00:00+00:00,0.022009431925537767 -2009-05-24 21:00:00+00:00,0.022794873956327507 -2009-05-25 21:00:00+00:00,0.02267258455771951 -2009-05-26 21:00:00+00:00,0.02220905318014495 -2009-05-27 21:00:00+00:00,0.02139937603617064 -2009-05-28 21:00:00+00:00,0.02180988628437593 -2009-05-29 21:00:00+00:00,0.021897785342250505 -2009-05-30 21:00:00+00:00,0.023000230771164972 -2009-05-31 21:00:00+00:00,0.02392894415601252 -2009-06-01 21:00:00+00:00,0.02530423650821438 -2009-06-02 21:00:00+00:00,0.02553450697225749 -2009-06-03 21:00:00+00:00,0.025301284469171403 -2009-06-04 21:00:00+00:00,0.02439232585855488 -2009-06-06 21:00:00+00:00,0.022002106813006864 -2009-06-07 21:00:00+00:00,0.018892032928150386 -2009-06-08 21:00:00+00:00,0.016053901837588747 -2009-06-09 21:00:00+00:00,0.013330155761729783 -2009-06-10 21:00:00+00:00,0.012050409733168068 -2009-06-11 21:00:00+00:00,0.011508250072762061 -2009-06-13 21:00:00+00:00,0.011512578429945616 -2009-06-14 21:00:00+00:00,0.012794105663829497 -2009-06-15 21:00:00+00:00,0.013589128733559016 -2009-06-16 21:00:00+00:00,0.013702603853604596 -2009-06-17 21:00:00+00:00,0.01321996905603419 -2009-06-18 21:00:00+00:00,0.01323413552742645 -2009-06-20 21:00:00+00:00,0.013033756769508834 -2009-06-21 21:00:00+00:00,0.013143954093458143 -2009-06-22 21:00:00+00:00,0.0128649393395747 -2009-06-23 21:00:00+00:00,0.0124485662987813 -2009-06-24 21:00:00+00:00,0.0101257023018499 -2009-06-25 21:00:00+00:00,0.009355228540931529 -2009-06-26 21:00:00+00:00,0.008204743236651543 -2009-06-27 21:00:00+00:00,0.00850051230656796 -2009-06-28 21:00:00+00:00,0.008847598707850794 -2009-06-29 21:00:00+00:00,0.00873040392146901 -2009-06-30 21:00:00+00:00,0.009258114435194524 -2009-07-01 21:00:00+00:00,0.009263505915285268 -2009-07-02 21:00:00+00:00,0.008832378770029363 -2009-07-03 21:00:00+00:00,0.008797386259590072 -2009-07-04 21:00:00+00:00,0.00880361379150056 -2009-07-05 21:00:00+00:00,0.007759452283329179 -2009-07-06 21:00:00+00:00,0.007080695327170008 -2009-07-07 21:00:00+00:00,0.007420104553129065 -2009-07-08 21:00:00+00:00,0.0071410812243698505 -2009-07-09 21:00:00+00:00,0.007139775077571475 -2009-07-11 21:00:00+00:00,0.007140465321000875 -2009-07-12 21:00:00+00:00,0.006474055814141823 -2009-07-13 21:00:00+00:00,0.006261551346397628 -2009-07-14 21:00:00+00:00,0.006519069113429803 -2009-07-15 21:00:00+00:00,0.007248419791519464 -2009-07-16 21:00:00+00:00,0.007461558324638665 -2009-07-18 21:00:00+00:00,0.0076347735464562284 -2009-07-19 21:00:00+00:00,0.008971910243724754 -2009-07-20 21:00:00+00:00,0.009967036670966793 -2009-07-21 21:00:00+00:00,0.010811306691090273 -2009-07-22 21:00:00+00:00,0.010813747390797107 -2009-07-23 21:00:00+00:00,0.011343788689961252 -2009-07-25 21:00:00+00:00,0.01184716411771021 -2009-07-26 21:00:00+00:00,0.012235888058466498 -2009-07-27 21:00:00+00:00,0.012066112387934478 -2009-07-28 21:00:00+00:00,0.011856320366452176 -2009-07-29 21:00:00+00:00,0.011204102444163653 -2009-07-30 21:00:00+00:00,0.01053229383474519 -2009-08-01 21:00:00+00:00,0.010790121505600233 -2009-08-02 21:00:00+00:00,0.0115506619085946 -2009-08-03 21:00:00+00:00,0.011843010197016933 -2009-08-04 21:00:00+00:00,0.011935777001599047 -2009-08-05 21:00:00+00:00,0.011051928374260653 -2009-08-06 21:00:00+00:00,0.010788830713205539 -2009-08-07 21:00:00+00:00,0.010693771071850836 -2009-08-08 21:00:00+00:00,0.01037206694115927 -2009-08-09 21:00:00+00:00,0.010137421698070958 -2009-08-10 21:00:00+00:00,0.010282397977038508 -2009-08-11 21:00:00+00:00,0.01031570162423825 -2009-08-12 21:00:00+00:00,0.010437611140299282 -2009-08-13 21:00:00+00:00,0.010271228645836189 -2009-08-14 21:00:00+00:00,0.010270052464904355 -2009-08-15 21:00:00+00:00,0.010307238846164805 -2009-08-16 21:00:00+00:00,0.010790940937476321 -2009-08-17 21:00:00+00:00,0.010891183916616993 -2009-08-18 21:00:00+00:00,0.010153008576683276 -2009-08-19 21:00:00+00:00,0.009522546043900236 -2009-08-20 21:00:00+00:00,0.009729432003234657 -2009-08-22 21:00:00+00:00,0.00993795778821292 -2009-08-23 21:00:00+00:00,0.00922558471975393 -2009-08-24 21:00:00+00:00,0.008441546051355133 -2009-08-25 21:00:00+00:00,0.007419328597819067 -2009-08-26 21:00:00+00:00,0.007386735195092339 -2009-08-27 21:00:00+00:00,0.0075188038662579405 -2009-08-29 21:00:00+00:00,0.00764630992875786 -2009-08-30 21:00:00+00:00,0.007827562822305803 -2009-08-31 21:00:00+00:00,0.007462234232261948 -2009-09-01 21:00:00+00:00,0.007106956914126114 -2009-09-02 21:00:00+00:00,0.006930744985420231 -2009-09-03 21:00:00+00:00,0.006940513309568391 -2009-09-04 21:00:00+00:00,0.006860244433291318 -2009-09-05 21:00:00+00:00,0.006779831235306593 -2009-09-06 21:00:00+00:00,0.006680161201984462 -2009-09-07 21:00:00+00:00,0.00660626927126715 -2009-09-08 21:00:00+00:00,0.007929664143034051 -2009-09-09 21:00:00+00:00,0.009643383278335952 -2009-09-10 21:00:00+00:00,0.010828745128263073 -2009-09-12 21:00:00+00:00,0.012203825058270645 -2009-09-13 21:00:00+00:00,0.013456311090270259 -2009-09-14 21:00:00+00:00,0.014727379612931284 -2009-09-15 21:00:00+00:00,0.016129702251965392 -2009-09-16 21:00:00+00:00,0.017235360675999244 -2009-09-17 21:00:00+00:00,0.018102991581799913 -2009-09-19 21:00:00+00:00,0.01853928002775594 -2009-09-20 21:00:00+00:00,0.018631222033829567 -2009-09-21 21:00:00+00:00,0.019337794600216427 -2009-09-22 21:00:00+00:00,0.018602871276687048 -2009-09-23 21:00:00+00:00,0.01755997160860096 -2009-09-24 21:00:00+00:00,0.016136231176426263 -2009-09-26 21:00:00+00:00,0.014803272140062284 -2009-09-27 21:00:00+00:00,0.012804694410546175 -2009-09-28 21:00:00+00:00,0.010420663417111604 -2009-09-29 21:00:00+00:00,0.007557852591150618 -2009-09-30 21:00:00+00:00,0.006854901511832905 -2009-10-01 21:00:00+00:00,0.006724751198691068 -2009-10-02 21:00:00+00:00,0.006758165509420308 -2009-10-03 21:00:00+00:00,0.006540986948713737 -2009-10-04 21:00:00+00:00,0.00640786285089451 -2009-10-05 21:00:00+00:00,0.006466949394712012 -2009-10-06 21:00:00+00:00,0.006485849272805734 -2009-10-07 21:00:00+00:00,0.0070341998385388405 -2009-10-08 21:00:00+00:00,0.006987549905674355 -2009-10-09 21:00:00+00:00,0.007058904715998968 -2009-10-10 21:00:00+00:00,0.00710871879418614 -2009-10-11 21:00:00+00:00,0.007452669602941108 -2009-10-12 21:00:00+00:00,0.008062399065060278 -2009-10-13 21:00:00+00:00,0.009705861007391675 -2009-10-14 21:00:00+00:00,0.011247124731988353 -2009-10-15 21:00:00+00:00,0.012089853020309536 -2009-10-16 21:00:00+00:00,0.012817280112166351 -2009-10-17 21:00:00+00:00,0.013061436317811856 -2009-10-18 21:00:00+00:00,0.01346777732414173 -2009-10-19 21:00:00+00:00,0.013799722298884959 -2009-10-20 21:00:00+00:00,0.013728883306449982 -2009-10-21 21:00:00+00:00,0.013665284665897191 -2009-10-22 21:00:00+00:00,0.01301534555822452 -2009-10-24 21:00:00+00:00,0.01226516473809535 -2009-10-25 21:00:00+00:00,0.01120136893654577 -2009-10-26 21:00:00+00:00,0.010773987875286519 -2009-10-27 21:00:00+00:00,0.01064287995254052 -2009-10-28 21:00:00+00:00,0.010550487192541286 -2009-10-29 21:00:00+00:00,0.010646289333797273 -2009-10-30 21:00:00+00:00,0.010761206093135021 -2009-10-31 21:00:00+00:00,0.010798599373114644 -2009-11-01 22:00:00+00:00,0.010783304480830312 -2009-11-02 22:00:00+00:00,0.011304697614614818 -2009-11-03 22:00:00+00:00,0.011225681775098322 -2009-11-04 22:00:00+00:00,0.011063019717199515 -2009-11-05 22:00:00+00:00,0.011022141400500203 -2009-11-06 22:00:00+00:00,0.010967377115311766 -2009-11-07 22:00:00+00:00,0.010960134219308347 -2009-11-08 22:00:00+00:00,0.011170039391156582 -2009-11-09 22:00:00+00:00,0.011416606740782164 -2009-11-10 22:00:00+00:00,0.011224986824514128 -2009-11-11 22:00:00+00:00,0.010454718035916606 -2009-11-12 22:00:00+00:00,0.009865145062555298 -2009-11-14 22:00:00+00:00,0.00939276703807653 -2009-11-15 22:00:00+00:00,0.009805037856551941 -2009-11-16 22:00:00+00:00,0.009775092192323052 -2009-11-17 22:00:00+00:00,0.009479271277232039 -2009-11-18 22:00:00+00:00,0.009530558869678452 -2009-11-19 22:00:00+00:00,0.008873650290250707 -2009-11-20 22:00:00+00:00,0.008055607331149073 -2009-11-21 22:00:00+00:00,0.007102762175822215 -2009-11-22 22:00:00+00:00,0.006753647961616307 -2009-11-23 22:00:00+00:00,0.005534673741153723 -2009-11-24 22:00:00+00:00,0.007328773933501939 -2009-11-25 22:00:00+00:00,0.007513324917487716 -2009-11-26 22:00:00+00:00,0.00734239776911796 -2009-11-27 22:00:00+00:00,0.007101993993531333 -2009-11-28 22:00:00+00:00,0.007081267560479473 -2009-11-29 22:00:00+00:00,0.007100792024018299 -2009-11-30 22:00:00+00:00,0.00761690405403399 -2009-12-01 22:00:00+00:00,0.007842776411580404 -2009-12-02 22:00:00+00:00,0.007662512625553931 -2009-12-03 22:00:00+00:00,0.007930094228545872 -2009-12-04 22:00:00+00:00,0.008253102431012004 -2009-12-05 22:00:00+00:00,0.008593492198043366 -2009-12-06 22:00:00+00:00,0.008907132845436552 -2009-12-07 22:00:00+00:00,0.01054453686187901 -2009-12-08 22:00:00+00:00,0.011621906843722428 -2009-12-09 22:00:00+00:00,0.01238025757533075 -2009-12-10 22:00:00+00:00,0.014165501978954085 -2009-12-11 22:00:00+00:00,0.015623884372802637 -2009-12-12 22:00:00+00:00,0.016707691610373544 -2009-12-13 22:00:00+00:00,0.017339194906338253 -2009-12-14 22:00:00+00:00,0.01767996305664165 -2009-12-15 22:00:00+00:00,0.018423283866375973 -2009-12-16 22:00:00+00:00,0.020800122842502444 -2009-12-17 22:00:00+00:00,0.022438889989199986 -2009-12-18 22:00:00+00:00,0.023354155947070045 -2009-12-19 22:00:00+00:00,0.023988280603575454 -2009-12-20 22:00:00+00:00,0.02368987856270888 -2009-12-21 22:00:00+00:00,0.023250787649366046 -2009-12-22 22:00:00+00:00,0.021387996781277296 -2009-12-23 22:00:00+00:00,0.020616985690141924 -2009-12-24 22:00:00+00:00,0.019500562609971586 -2009-12-26 22:00:00+00:00,0.017984747953405916 -2009-12-27 22:00:00+00:00,0.016360215189685348 -2009-12-28 22:00:00+00:00,0.0156274822028434 -2009-12-29 22:00:00+00:00,0.014473352246917547 -2009-12-30 22:00:00+00:00,0.012877934044844358 -2009-12-31 22:00:00+00:00,0.012181804420839201 -2010-01-02 22:00:00+00:00,0.01124483988092244 -2010-01-03 22:00:00+00:00,0.009740167228122841 -2010-01-04 22:00:00+00:00,0.007143523732445663 -2010-01-05 22:00:00+00:00,0.005930463636815932 -2010-01-06 22:00:00+00:00,0.0042827043841872975 -2010-01-07 22:00:00+00:00,0.004504584682090607 -2010-01-08 22:00:00+00:00,0.004718057138073248 -2010-01-09 22:00:00+00:00,0.005012002725060806 -2010-01-10 22:00:00+00:00,0.006038978891572222 -2010-01-11 22:00:00+00:00,0.006256027493563234 -2010-01-12 22:00:00+00:00,0.006226024329183291 -2010-01-13 22:00:00+00:00,0.00658195787542695 -2010-01-14 22:00:00+00:00,0.006575793148094481 -2010-01-15 22:00:00+00:00,0.00657715215929557 -2010-01-16 22:00:00+00:00,0.006636079930374292 -2010-01-17 22:00:00+00:00,0.006631662866026301 -2010-01-18 22:00:00+00:00,0.007001969253093372 -2010-01-19 22:00:00+00:00,0.009431054805113755 -2010-01-20 22:00:00+00:00,0.0114792435107532 -2010-01-21 22:00:00+00:00,0.012549751895229017 -2010-01-22 22:00:00+00:00,0.013465936469485833 -2010-01-23 22:00:00+00:00,0.01404052648398918 -2010-01-24 22:00:00+00:00,0.014621783352973393 -2010-01-25 22:00:00+00:00,0.015543352573070266 -2010-01-26 22:00:00+00:00,0.016809938124130355 -2010-01-27 22:00:00+00:00,0.018078443837321954 -2010-01-28 22:00:00+00:00,0.019962228174341592 -2010-01-29 22:00:00+00:00,0.021232366900814516 -2010-01-30 22:00:00+00:00,0.021447442762551457 -2010-01-31 22:00:00+00:00,0.020951917912468677 -2010-02-01 22:00:00+00:00,0.01963864350418635 -2010-02-02 22:00:00+00:00,0.018280754360811318 -2010-02-03 22:00:00+00:00,0.018834458978169093 -2010-02-04 22:00:00+00:00,0.019174948130042523 -2010-02-05 22:00:00+00:00,0.01913270718458018 -2010-02-06 22:00:00+00:00,0.018286459500214975 -2010-02-07 22:00:00+00:00,0.01788085123960861 -2010-02-08 22:00:00+00:00,0.01761392029499057 -2010-02-09 22:00:00+00:00,0.017566719461298688 -2010-02-10 22:00:00+00:00,0.01718718625360727 -2010-02-11 22:00:00+00:00,0.01686061742642909 -2010-02-12 22:00:00+00:00,0.01587774596227428 -2010-02-13 22:00:00+00:00,0.014455305163463024 -2010-02-14 22:00:00+00:00,0.013581304981496706 -2010-02-15 22:00:00+00:00,0.012244116524850432 -2010-02-16 22:00:00+00:00,0.01165821264627216 -2010-02-17 22:00:00+00:00,0.012250288460638933 -2010-02-18 22:00:00+00:00,0.012063694511367757 -2010-02-19 22:00:00+00:00,0.01172042778096738 -2010-02-20 22:00:00+00:00,0.010463246087360578 -2010-02-21 22:00:00+00:00,0.008346898746520932 -2010-02-22 22:00:00+00:00,0.007255247302574955 -2010-02-23 22:00:00+00:00,0.007424630045750494 -2010-02-24 22:00:00+00:00,0.007633063312117177 -2010-02-25 22:00:00+00:00,0.00755680277355238 -2010-02-26 22:00:00+00:00,0.007525288786236985 -2010-02-27 22:00:00+00:00,0.007511641911792743 -2010-02-28 22:00:00+00:00,0.006503995937758078 -2010-03-01 22:00:00+00:00,0.005847777895600226 -2010-03-02 22:00:00+00:00,0.0058721186887884 -2010-03-03 22:00:00+00:00,0.005883321900034831 -2010-03-04 22:00:00+00:00,0.005867267363626081 -2010-03-05 22:00:00+00:00,0.0058652454518978644 -2010-03-06 22:00:00+00:00,0.005886953885764113 -2010-03-07 22:00:00+00:00,0.004556205253966674 -2010-03-08 22:00:00+00:00,0.004555033768487682 -2010-03-09 22:00:00+00:00,0.004350956912348545 -2010-03-10 22:00:00+00:00,0.004647740226282788 -2010-03-11 22:00:00+00:00,0.0058212688751051395 -2010-03-12 22:00:00+00:00,0.0067053076188668785 -2010-03-13 22:00:00+00:00,0.007428785336743879 -2010-03-14 21:00:00+00:00,0.006837766717626562 -2010-03-15 21:00:00+00:00,0.006901455681722764 -2010-03-16 21:00:00+00:00,0.006658062366345726 -2010-03-17 21:00:00+00:00,0.006740486863599702 -2010-03-18 21:00:00+00:00,0.007347244291887763 -2010-03-20 21:00:00+00:00,0.007797730709058518 -2010-03-21 21:00:00+00:00,0.007807297716370692 -2010-03-22 21:00:00+00:00,0.00851875244142969 -2010-03-23 21:00:00+00:00,0.01124253642483016 -2010-03-24 21:00:00+00:00,0.01378417876447509 -2010-03-25 21:00:00+00:00,0.01450783036303459 -2010-03-27 21:00:00+00:00,0.014780954842401658 -2010-03-28 21:00:00+00:00,0.014960000879554698 -2010-03-29 21:00:00+00:00,0.015404547175581049 -2010-03-30 21:00:00+00:00,0.01546353955363418 -2010-03-31 21:00:00+00:00,0.015340978696579799 -2010-04-01 21:00:00+00:00,0.015164536703162076 -2010-04-02 21:00:00+00:00,0.014387246216170492 -2010-04-03 21:00:00+00:00,0.013419265961589493 -2010-04-04 21:00:00+00:00,0.01217715085293959 -2010-04-05 21:00:00+00:00,0.01184832339906942 -2010-04-06 21:00:00+00:00,0.010628848826140229 -2010-04-07 21:00:00+00:00,0.009105579203549164 -2010-04-08 21:00:00+00:00,0.00850560842840606 -2010-04-09 21:00:00+00:00,0.008400543904728278 -2010-04-10 21:00:00+00:00,0.009388754807887652 -2010-04-11 21:00:00+00:00,0.009594177112926983 -2010-04-12 21:00:00+00:00,0.010137935674355378 -2010-04-13 21:00:00+00:00,0.01021414581535631 -2010-04-14 21:00:00+00:00,0.00900650753040545 -2010-04-15 21:00:00+00:00,0.008738782569098809 -2010-04-16 21:00:00+00:00,0.008702105613342906 -2010-04-17 21:00:00+00:00,0.008716657374818906 -2010-04-18 21:00:00+00:00,0.008441341172466808 -2010-04-19 21:00:00+00:00,0.00861792257299839 -2010-04-20 21:00:00+00:00,0.008788993355956122 -2010-04-21 21:00:00+00:00,0.00989908410173132 -2010-04-22 21:00:00+00:00,0.010162137674022288 -2010-04-23 21:00:00+00:00,0.010377978139487449 -2010-04-24 21:00:00+00:00,0.010762339441946692 -2010-04-25 21:00:00+00:00,0.010828399016645148 -2010-04-26 21:00:00+00:00,0.012404310328969057 -2010-04-27 21:00:00+00:00,0.01336095966457587 -2010-04-28 21:00:00+00:00,0.014177180134973252 -2010-04-29 21:00:00+00:00,0.014464829023695594 -2010-04-30 21:00:00+00:00,0.013716627433827764 -2010-05-01 21:00:00+00:00,0.01308823556724524 -2010-05-02 21:00:00+00:00,0.012837923016164814 -2010-05-03 21:00:00+00:00,0.013944805814750246 -2010-05-04 21:00:00+00:00,0.017352963185472702 -2010-05-05 21:00:00+00:00,0.02258305603184483 -2010-05-06 21:00:00+00:00,0.024550162926902545 -2010-05-07 21:00:00+00:00,0.025928986314864372 -2010-05-08 21:00:00+00:00,0.02560595125625077 -2010-05-09 21:00:00+00:00,0.026060045239703646 -2010-05-10 21:00:00+00:00,0.027281495613243393 -2010-05-11 21:00:00+00:00,0.028834382418813538 -2010-05-12 21:00:00+00:00,0.030019332345580328 -2010-05-13 21:00:00+00:00,0.032082617756442666 -2010-05-14 21:00:00+00:00,0.03349130910048053 -2010-05-15 21:00:00+00:00,0.03393179782958999 -2010-05-16 21:00:00+00:00,0.034634642145975295 -2010-05-17 21:00:00+00:00,0.035958969670135045 -2010-05-18 21:00:00+00:00,0.03509185294564492 -2010-05-19 21:00:00+00:00,0.032862806503959535 -2010-05-20 21:00:00+00:00,0.02973636959314069 -2010-05-21 21:00:00+00:00,0.024790837330095423 -2010-05-22 21:00:00+00:00,0.020760947213734785 -2010-05-23 21:00:00+00:00,0.01896296231441213 -2010-05-24 21:00:00+00:00,0.018471737579651547 -2010-05-25 21:00:00+00:00,0.01992384596145366 -2010-05-26 21:00:00+00:00,0.019306295639422804 -2010-05-27 21:00:00+00:00,0.01878796504487206 -2010-05-29 21:00:00+00:00,0.01593588420089053 -2010-05-30 21:00:00+00:00,0.013778222051330977 -2010-05-31 21:00:00+00:00,0.012953183504289334 -2010-06-01 21:00:00+00:00,0.01212138617880817 -2010-06-02 21:00:00+00:00,0.012286104206786642 -2010-06-03 21:00:00+00:00,0.014957609672215173 -2010-06-04 21:00:00+00:00,0.016983742528201735 -2010-06-05 21:00:00+00:00,0.018967844667143623 -2010-06-06 21:00:00+00:00,0.020461177173293293 -2010-06-07 21:00:00+00:00,0.021456988378248047 -2010-06-08 21:00:00+00:00,0.02194994170957532 -2010-06-09 21:00:00+00:00,0.021225510867351992 -2010-06-10 21:00:00+00:00,0.019584284757805794 -2010-06-11 21:00:00+00:00,0.017420787824383888 -2010-06-12 21:00:00+00:00,0.015105655267276193 -2010-06-13 21:00:00+00:00,0.014283134109892008 -2010-06-14 21:00:00+00:00,0.014194437114629114 -2010-06-15 21:00:00+00:00,0.014682410341024068 -2010-06-16 21:00:00+00:00,0.014902843061541883 -2010-06-17 21:00:00+00:00,0.01561809101991722 -2010-06-18 21:00:00+00:00,0.01628429773225522 -2010-06-19 21:00:00+00:00,0.017233313027270394 -2010-06-20 21:00:00+00:00,0.01749054489690423 -2010-06-21 21:00:00+00:00,0.017547808222743985 -2010-06-22 21:00:00+00:00,0.01781498499936113 -2010-06-23 21:00:00+00:00,0.017394449470148864 -2010-06-24 21:00:00+00:00,0.016909341695645105 -2010-06-26 21:00:00+00:00,0.015803755674591427 -2010-06-27 21:00:00+00:00,0.013943312781290965 -2010-06-28 21:00:00+00:00,0.012372434247618608 -2010-06-29 21:00:00+00:00,0.01038049500650443 -2010-06-30 21:00:00+00:00,0.011079059087497805 -2010-07-01 21:00:00+00:00,0.011630924975709212 -2010-07-03 21:00:00+00:00,0.011678811403159526 -2010-07-04 21:00:00+00:00,0.011248551848362504 -2010-07-05 21:00:00+00:00,0.01209475523570483 -2010-07-06 21:00:00+00:00,0.013238412321368163 -2010-07-07 21:00:00+00:00,0.014581841988944568 -2010-07-08 21:00:00+00:00,0.015348465035580535 -2010-07-09 21:00:00+00:00,0.015969071843015253 -2010-07-10 21:00:00+00:00,0.016444906554310725 -2010-07-11 21:00:00+00:00,0.016725231616711383 -2010-07-12 21:00:00+00:00,0.017245151721449012 -2010-07-13 21:00:00+00:00,0.017354145409549607 -2010-07-14 21:00:00+00:00,0.019240369422840214 -2010-07-15 21:00:00+00:00,0.02040019552927426 -2010-07-16 21:00:00+00:00,0.0213196741051172 -2010-07-17 21:00:00+00:00,0.021662696599186366 -2010-07-18 21:00:00+00:00,0.021083133811575932 -2010-07-19 21:00:00+00:00,0.018414460700649313 -2010-07-20 21:00:00+00:00,0.014932596374197677 -2010-07-21 21:00:00+00:00,0.014660585864683308 -2010-07-22 21:00:00+00:00,0.014529241395452456 -2010-07-23 21:00:00+00:00,0.01412611575475728 -2010-07-24 21:00:00+00:00,0.013189412221090564 -2010-07-25 21:00:00+00:00,0.013326010221445212 -2010-07-26 21:00:00+00:00,0.013290994923392318 -2010-07-27 21:00:00+00:00,0.01341575326958877 -2010-07-28 21:00:00+00:00,0.013510676275525935 -2010-07-29 21:00:00+00:00,0.013022143196189252 -2010-07-30 21:00:00+00:00,0.012124361936589697 -2010-07-31 21:00:00+00:00,0.01019498540310006 -2010-08-01 21:00:00+00:00,0.010446840570035407 -2010-08-02 21:00:00+00:00,0.010979614843256673 -2010-08-03 21:00:00+00:00,0.011706350997864753 -2010-08-04 21:00:00+00:00,0.012441249080587065 -2010-08-05 21:00:00+00:00,0.013798349825096258 -2010-08-06 21:00:00+00:00,0.014721275116430252 -2010-08-07 21:00:00+00:00,0.015616039797220201 -2010-08-08 21:00:00+00:00,0.015483953417071797 -2010-08-09 21:00:00+00:00,0.013709375201738736 -2010-08-10 21:00:00+00:00,0.01395024665886241 -2010-08-11 21:00:00+00:00,0.014605175903045168 -2010-08-12 21:00:00+00:00,0.01591185637887826 -2010-08-13 21:00:00+00:00,0.017024559535254256 -2010-08-14 21:00:00+00:00,0.018290603541046196 -2010-08-15 21:00:00+00:00,0.018985764999930176 -2010-08-16 21:00:00+00:00,0.019318108930031778 -2010-08-17 21:00:00+00:00,0.01977552791233449 -2010-08-18 21:00:00+00:00,0.020330410324151407 -2010-08-19 21:00:00+00:00,0.021476610043215893 -2010-08-20 21:00:00+00:00,0.022425821489405407 -2010-08-21 21:00:00+00:00,0.022807538983298407 -2010-08-22 21:00:00+00:00,0.022906689318347755 -2010-08-23 21:00:00+00:00,0.023253765942902797 -2010-08-24 21:00:00+00:00,0.02293562040056653 -2010-08-25 21:00:00+00:00,0.021214906099025318 -2010-08-26 21:00:00+00:00,0.018780467624942492 -2010-08-27 21:00:00+00:00,0.015299473838594185 -2010-08-28 21:00:00+00:00,0.011714745364213122 -2010-08-29 21:00:00+00:00,0.007433974268319391 -2010-08-30 21:00:00+00:00,0.007146987293216822 -2010-08-31 21:00:00+00:00,0.007037011383499947 -2010-09-01 21:00:00+00:00,0.007266269204954942 -2010-09-02 21:00:00+00:00,0.007987399023391609 -2010-09-03 21:00:00+00:00,0.008592234851179584 -2010-09-04 21:00:00+00:00,0.008963253697351677 -2010-09-05 21:00:00+00:00,0.008901901984876703 -2010-09-06 21:00:00+00:00,0.008827399494929849 -2010-09-07 21:00:00+00:00,0.0087137452822014 -2010-09-08 21:00:00+00:00,0.008760079848286213 -2010-09-09 21:00:00+00:00,0.00885656039928846 -2010-09-10 21:00:00+00:00,0.008940374580103466 -2010-09-11 21:00:00+00:00,0.00872672210427216 -2010-09-12 21:00:00+00:00,0.008713506681307708 -2010-09-13 21:00:00+00:00,0.009810703325339537 -2010-09-14 21:00:00+00:00,0.010955399245694683 -2010-09-15 21:00:00+00:00,0.012613446709592442 -2010-09-16 21:00:00+00:00,0.013634858615866862 -2010-09-17 21:00:00+00:00,0.014449913667596691 -2010-09-18 21:00:00+00:00,0.014640743761699349 -2010-09-19 21:00:00+00:00,0.014670534521921814 -2010-09-20 21:00:00+00:00,0.016910571242209748 -2010-09-21 21:00:00+00:00,0.02020593197816616 -2010-09-22 21:00:00+00:00,0.02192973048052317 -2010-09-23 21:00:00+00:00,0.024978050343219215 -2010-09-24 21:00:00+00:00,0.027350804948242786 -2010-09-25 21:00:00+00:00,0.02912316214668477 -2010-09-26 21:00:00+00:00,0.02923230460693491 -2010-09-27 21:00:00+00:00,0.030025040930793036 -2010-09-28 21:00:00+00:00,0.03026232544028473 -2010-09-29 21:00:00+00:00,0.029658643805297407 -2010-09-30 21:00:00+00:00,0.029476703249766315 -2010-10-01 21:00:00+00:00,0.02856569847232239 -2010-10-02 21:00:00+00:00,0.028447161892497658 -2010-10-03 21:00:00+00:00,0.027828485382523967 -2010-10-04 21:00:00+00:00,0.027785173152356197 -2010-10-05 21:00:00+00:00,0.028331018759453985 -2010-10-06 21:00:00+00:00,0.0279200129317026 -2010-10-07 21:00:00+00:00,0.026884172334413644 -2010-10-08 21:00:00+00:00,0.02506997669159248 -2010-10-09 21:00:00+00:00,0.02263404544977027 -2010-10-10 21:00:00+00:00,0.020942622517152884 -2010-10-11 21:00:00+00:00,0.02030636080669689 -2010-10-12 21:00:00+00:00,0.018469377500727923 -2010-10-13 21:00:00+00:00,0.018710717024747928 -2010-10-14 21:00:00+00:00,0.017792192551530143 -2010-10-16 21:00:00+00:00,0.01644913390780945 -2010-10-17 21:00:00+00:00,0.013861988493764623 -2010-10-18 21:00:00+00:00,0.012690658924919267 -2010-10-19 21:00:00+00:00,0.011487922846061364 -2010-10-20 21:00:00+00:00,0.009869726386716165 -2010-10-21 21:00:00+00:00,0.009595359775005897 -2010-10-22 21:00:00+00:00,0.009239560595681854 -2010-10-23 21:00:00+00:00,0.00891356829435445 -2010-10-24 21:00:00+00:00,0.006941468277201 -2010-10-25 21:00:00+00:00,0.006801150057640691 -2010-10-26 21:00:00+00:00,0.007800208145078168 -2010-10-27 21:00:00+00:00,0.00779924171423544 -2010-10-28 21:00:00+00:00,0.0078038340780074425 -2010-10-29 21:00:00+00:00,0.007810541106075944 -2010-10-30 21:00:00+00:00,0.007706363399385332 -2010-10-31 21:00:00+00:00,0.007654458900138694 -2010-11-01 21:00:00+00:00,0.007981448160460905 -2010-11-02 21:00:00+00:00,0.009160744338938315 -2010-11-03 21:00:00+00:00,0.010459939355324976 -2010-11-04 21:00:00+00:00,0.010600851207194506 -2010-11-05 21:00:00+00:00,0.010713825438544551 -2010-11-06 21:00:00+00:00,0.01093017661297221 -2010-11-07 22:00:00+00:00,0.009485288831228102 -2010-11-08 22:00:00+00:00,0.010490105664072021 -2010-11-09 22:00:00+00:00,0.011212307277049288 -2010-11-10 22:00:00+00:00,0.012945780657935934 -2010-11-11 22:00:00+00:00,0.014103023369447158 -2010-11-12 22:00:00+00:00,0.015024769584053672 -2010-11-13 22:00:00+00:00,0.015678491225450605 -2010-11-14 22:00:00+00:00,0.01717604754336079 -2010-11-15 22:00:00+00:00,0.019216926276789812 -2010-11-16 22:00:00+00:00,0.02064279802411508 -2010-11-17 22:00:00+00:00,0.021040771173609422 -2010-11-18 22:00:00+00:00,0.021194304820950038 -2010-11-20 22:00:00+00:00,0.021066886688309656 -2010-11-21 22:00:00+00:00,0.021375371686547906 -2010-11-22 22:00:00+00:00,0.022692279466145326 -2010-11-23 22:00:00+00:00,0.022867992173643895 -2010-11-24 22:00:00+00:00,0.021284147912698212 -2010-11-25 22:00:00+00:00,0.02180904478593381 -2010-11-27 22:00:00+00:00,0.021245469182643254 -2010-11-28 22:00:00+00:00,0.021060918308591317 -2010-11-29 22:00:00+00:00,0.02297765617200849 -2010-11-30 22:00:00+00:00,0.02357706701885676 -2010-12-01 22:00:00+00:00,0.02320861756356152 -2010-12-02 22:00:00+00:00,0.022662403830343066 -2010-12-03 22:00:00+00:00,0.021883688975102393 -2010-12-04 22:00:00+00:00,0.02099890571086385 -2010-12-05 22:00:00+00:00,0.01992200171593043 -2010-12-06 22:00:00+00:00,0.01956478078349903 -2010-12-07 22:00:00+00:00,0.019526845785146563 -2010-12-08 22:00:00+00:00,0.01930987350393432 -2010-12-09 22:00:00+00:00,0.01818949627499175 -2010-12-10 22:00:00+00:00,0.0163916251402334 -2010-12-11 22:00:00+00:00,0.01334857606248016 -2010-12-12 22:00:00+00:00,0.010949871556613833 -2010-12-13 22:00:00+00:00,0.011002336067783334 -2010-12-14 22:00:00+00:00,0.010952159556381751 -2010-12-15 22:00:00+00:00,0.010715225996635293 -2010-12-16 22:00:00+00:00,0.010821878071807746 -2010-12-17 22:00:00+00:00,0.010897849329159949 -2010-12-18 22:00:00+00:00,0.010618705578316382 -2010-12-19 22:00:00+00:00,0.009032836064575509 -2010-12-20 22:00:00+00:00,0.009336673742828431 -2010-12-21 22:00:00+00:00,0.009932597728321219 -2010-12-22 22:00:00+00:00,0.009613343741685595 -2010-12-23 22:00:00+00:00,0.00895168333190743 -2010-12-24 22:00:00+00:00,0.00842514524322775 -2010-12-25 22:00:00+00:00,0.008344944892820914 -2010-12-26 22:00:00+00:00,0.008252341996191835 -2010-12-27 22:00:00+00:00,0.008284113585399093 -2010-12-28 22:00:00+00:00,0.008246466085287302 -2010-12-29 22:00:00+00:00,0.008529956052888872 -2010-12-30 22:00:00+00:00,0.009541205429802413 -2010-12-31 22:00:00+00:00,0.010444140941267593 -2011-01-01 22:00:00+00:00,0.010080058009493097 -2011-01-02 22:00:00+00:00,0.009936820417068108 -2011-01-03 22:00:00+00:00,0.010198120105454404 -2011-01-04 22:00:00+00:00,0.010249118511570619 -2011-01-05 22:00:00+00:00,0.011198690466253363 -2011-01-06 22:00:00+00:00,0.01292703021827574 -2011-01-08 22:00:00+00:00,0.014608193402154029 -2011-01-09 22:00:00+00:00,0.015369561374455526 -2011-01-10 22:00:00+00:00,0.01586774234433845 -2011-01-11 22:00:00+00:00,0.01583103922349337 -2011-01-12 22:00:00+00:00,0.016483246510544194 -2011-01-13 22:00:00+00:00,0.017175279236249986 -2011-01-14 22:00:00+00:00,0.017728364100651477 -2011-01-15 22:00:00+00:00,0.01814086253972703 -2011-01-16 22:00:00+00:00,0.018218961926665115 -2011-01-17 22:00:00+00:00,0.018472957333157167 -2011-01-18 22:00:00+00:00,0.019290369693082763 -2011-01-19 22:00:00+00:00,0.019970580276497195 -2011-01-20 22:00:00+00:00,0.02147893866830632 -2011-01-21 22:00:00+00:00,0.022777712421553065 -2011-01-22 22:00:00+00:00,0.02420026008453166 -2011-01-23 22:00:00+00:00,0.025426125700919913 -2011-01-24 22:00:00+00:00,0.026832275238502873 -2011-01-25 22:00:00+00:00,0.02791647023289754 -2011-01-26 22:00:00+00:00,0.02797902981653918 -2011-01-27 22:00:00+00:00,0.0260563642291709 -2011-01-28 22:00:00+00:00,0.02304921955525573 -2011-01-29 22:00:00+00:00,0.01993346614037679 -2011-01-30 22:00:00+00:00,0.016395923265799243 -2011-01-31 22:00:00+00:00,0.015012898804942977 -2011-02-01 22:00:00+00:00,0.015314289259624905 -2011-02-02 22:00:00+00:00,0.014676081247752179 -2011-02-03 22:00:00+00:00,0.013871347779205807 -2011-02-04 22:00:00+00:00,0.01293044208960903 -2011-02-05 22:00:00+00:00,0.010661992062368028 -2011-02-06 22:00:00+00:00,0.009164569921347327 -2011-02-07 22:00:00+00:00,0.008361332980553216 -2011-02-08 22:00:00+00:00,0.007582804143941331 -2011-02-09 22:00:00+00:00,0.007639905551986126 -2011-02-10 22:00:00+00:00,0.007901834747043476 -2011-02-11 22:00:00+00:00,0.008205957575932475 -2011-02-12 22:00:00+00:00,0.00876645668990025 -2011-02-13 22:00:00+00:00,0.009320517421321499 -2011-02-14 22:00:00+00:00,0.009625407975008902 -2011-02-15 22:00:00+00:00,0.009292389231663253 -2011-02-16 22:00:00+00:00,0.009292393309702556 -2011-02-17 22:00:00+00:00,0.009475689379231447 -2011-02-18 22:00:00+00:00,0.0096134855254753 -2011-02-19 22:00:00+00:00,0.009642259112398325 -2011-02-20 22:00:00+00:00,0.008438863979488618 -2011-02-21 22:00:00+00:00,0.007119233770205518 -2011-02-22 22:00:00+00:00,0.007800088579193014 -2011-02-23 22:00:00+00:00,0.00884122824291175 -2011-02-24 22:00:00+00:00,0.009262005736573223 -2011-02-25 22:00:00+00:00,0.009514919849268423 -2011-02-26 22:00:00+00:00,0.009773583879174931 -2011-02-27 22:00:00+00:00,0.010373635813983715 -2011-02-28 22:00:00+00:00,0.0105898023937186 -2011-03-01 22:00:00+00:00,0.011441771244510025 -2011-03-02 22:00:00+00:00,0.012877348319355917 -2011-03-03 22:00:00+00:00,0.01399096974747882 -2011-03-04 22:00:00+00:00,0.014358818773845507 -2011-03-05 22:00:00+00:00,0.014181244201636956 -2011-03-06 22:00:00+00:00,0.013286729628156519 -2011-03-07 22:00:00+00:00,0.01246414115525225 -2011-03-08 22:00:00+00:00,0.011767889080980825 -2011-03-09 22:00:00+00:00,0.011401732601539384 -2011-03-10 22:00:00+00:00,0.011083760334792248 -2011-03-11 22:00:00+00:00,0.010702567522803538 -2011-03-12 22:00:00+00:00,0.010259055819958035 -2011-03-13 21:00:00+00:00,0.009391899701403847 -2011-03-14 21:00:00+00:00,0.009249543075552204 -2011-03-15 21:00:00+00:00,0.009007290541332095 -2011-03-16 21:00:00+00:00,0.008788249990525623 -2011-03-17 21:00:00+00:00,0.009963691703864741 -2011-03-18 21:00:00+00:00,0.010616938502183279 -2011-03-19 21:00:00+00:00,0.011378440497675666 -2011-03-20 21:00:00+00:00,0.011780979083215034 -2011-03-21 21:00:00+00:00,0.012218686250389979 -2011-03-22 21:00:00+00:00,0.012302933112032855 -2011-03-23 21:00:00+00:00,0.012798521913063094 -2011-03-24 21:00:00+00:00,0.012841877875516624 -2011-03-25 21:00:00+00:00,0.01287852487267078 -2011-03-26 21:00:00+00:00,0.012785283069183822 -2011-03-27 21:00:00+00:00,0.012431368335202534 -2011-03-28 21:00:00+00:00,0.012067641148791455 -2011-03-29 21:00:00+00:00,0.010478878756874279 -2011-03-30 21:00:00+00:00,0.009817209098056211 -2011-03-31 21:00:00+00:00,0.009338476983411023 -2011-04-01 21:00:00+00:00,0.009193639162698877 -2011-04-02 21:00:00+00:00,0.00904902640888233 -2011-04-03 21:00:00+00:00,0.00872451693738729 -2011-04-04 21:00:00+00:00,0.006839325605505995 -2011-04-05 21:00:00+00:00,0.007149237187960134 -2011-04-06 21:00:00+00:00,0.007779371169366207 -2011-04-07 21:00:00+00:00,0.010365485377277755 -2011-04-08 21:00:00+00:00,0.012119169015773215 -2011-04-09 21:00:00+00:00,0.013509573564551854 -2011-04-10 21:00:00+00:00,0.014336306688788025 -2011-04-11 21:00:00+00:00,0.014926003765990436 -2011-04-12 21:00:00+00:00,0.015415767893236888 -2011-04-13 21:00:00+00:00,0.015614471695100827 -2011-04-14 21:00:00+00:00,0.015231525643295619 -2011-04-15 21:00:00+00:00,0.014189237062730923 -2011-04-16 21:00:00+00:00,0.013207094026806468 -2011-04-17 21:00:00+00:00,0.012381705774894928 -2011-04-18 21:00:00+00:00,0.011307460276121652 -2011-04-19 21:00:00+00:00,0.010925946616885014 -2011-04-20 21:00:00+00:00,0.011141371407660968 -2011-04-21 21:00:00+00:00,0.011223376673208095 -2011-04-22 21:00:00+00:00,0.01102347690881789 -2011-04-23 21:00:00+00:00,0.010393937301760527 -2011-04-24 21:00:00+00:00,0.009548707490451037 -2011-04-25 21:00:00+00:00,0.009963032974651273 -2011-04-26 21:00:00+00:00,0.01148767527218878 -2011-04-27 21:00:00+00:00,0.013610935415911126 -2011-04-28 21:00:00+00:00,0.015082184846308345 -2011-04-29 21:00:00+00:00,0.016241952857737087 -2011-04-30 21:00:00+00:00,0.017028950117568695 -2011-05-01 21:00:00+00:00,0.017889354516063015 -2011-05-02 21:00:00+00:00,0.018368727221509704 -2011-05-03 21:00:00+00:00,0.018832889560869846 -2011-05-04 21:00:00+00:00,0.01841781591718438 -2011-05-05 21:00:00+00:00,0.019224440659889284 -2011-05-06 21:00:00+00:00,0.01988805489156276 -2011-05-07 21:00:00+00:00,0.018772943688676973 -2011-05-08 21:00:00+00:00,0.018540931752869187 -2011-05-09 21:00:00+00:00,0.019023792270990932 -2011-05-10 21:00:00+00:00,0.021225484056257488 -2011-05-11 21:00:00+00:00,0.022629552080626874 -2011-05-12 21:00:00+00:00,0.02488228970681772 -2011-05-13 21:00:00+00:00,0.026752669989747114 -2011-05-14 21:00:00+00:00,0.028505405447707695 -2011-05-15 21:00:00+00:00,0.029386816105029617 -2011-05-16 21:00:00+00:00,0.028999167247594847 -2011-05-17 21:00:00+00:00,0.02804176929625689 -2011-05-18 21:00:00+00:00,0.02670181887656944 -2011-05-19 21:00:00+00:00,0.025492231757955636 -2011-05-20 21:00:00+00:00,0.02375699371268323 -2011-05-21 21:00:00+00:00,0.021205507477297596 -2011-05-22 21:00:00+00:00,0.018064742893015847 -2011-05-23 21:00:00+00:00,0.012719858272597492 -2011-05-24 21:00:00+00:00,0.010827924559417392 -2011-05-25 21:00:00+00:00,0.010615016424174041 -2011-05-26 21:00:00+00:00,0.010635181870674656 -2011-05-27 21:00:00+00:00,0.010304013474636203 -2011-05-28 21:00:00+00:00,0.009980695828037223 -2011-05-29 21:00:00+00:00,0.008890885042748936 -2011-05-30 21:00:00+00:00,0.01003278761709306 -2011-05-31 21:00:00+00:00,0.010398144065229922 -2011-06-01 21:00:00+00:00,0.012021447620649479 -2011-06-02 21:00:00+00:00,0.014895186046831058 -2011-06-03 21:00:00+00:00,0.016740644237154715 -2011-06-04 21:00:00+00:00,0.01808584234760316 -2011-06-05 21:00:00+00:00,0.019051009166562962 -2011-06-06 21:00:00+00:00,0.020741306891810415 -2011-06-07 21:00:00+00:00,0.02144438345682674 -2011-06-08 21:00:00+00:00,0.021218216918767022 -2011-06-09 21:00:00+00:00,0.020635655499548943 -2011-06-10 21:00:00+00:00,0.019790184063431266 -2011-06-11 21:00:00+00:00,0.018179945428708214 -2011-06-12 21:00:00+00:00,0.016724612779760215 -2011-06-13 21:00:00+00:00,0.014808035905202495 -2011-06-14 21:00:00+00:00,0.014459066896852698 -2011-06-15 21:00:00+00:00,0.015156584290986043 -2011-06-16 21:00:00+00:00,0.015174807334293335 -2011-06-17 21:00:00+00:00,0.015214522702141374 -2011-06-18 21:00:00+00:00,0.015247659173279724 -2011-06-19 21:00:00+00:00,0.015496094108933423 -2011-06-20 21:00:00+00:00,0.015329654603561733 -2011-06-21 21:00:00+00:00,0.01534760926869392 -2011-06-22 21:00:00+00:00,0.014929565113392308 -2011-06-23 21:00:00+00:00,0.014643450125577585 -2011-06-24 21:00:00+00:00,0.014210340934509983 -2011-06-25 21:00:00+00:00,0.013731524966152068 -2011-06-26 21:00:00+00:00,0.011031568803414729 -2011-06-27 21:00:00+00:00,0.009262039604368536 -2011-06-28 21:00:00+00:00,0.008529923736392919 -2011-06-29 21:00:00+00:00,0.009548778428416756 -2011-06-30 21:00:00+00:00,0.01063190208022163 -2011-07-01 21:00:00+00:00,0.011545166806082377 -2011-07-02 21:00:00+00:00,0.012283636912201325 -2011-07-03 21:00:00+00:00,0.012889897553847788 -2011-07-04 21:00:00+00:00,0.012400253859933708 -2011-07-05 21:00:00+00:00,0.011911333391322058 -2011-07-06 21:00:00+00:00,0.011852507129906641 -2011-07-07 21:00:00+00:00,0.012016048084968551 -2011-07-08 21:00:00+00:00,0.012089774235028558 -2011-07-09 21:00:00+00:00,0.012534364332181091 -2011-07-10 21:00:00+00:00,0.014436258253776927 -2011-07-11 21:00:00+00:00,0.01654052773139039 -2011-07-12 21:00:00+00:00,0.016836402126946887 -2011-07-13 21:00:00+00:00,0.017044712685393953 -2011-07-14 21:00:00+00:00,0.017162932518450694 -2011-07-15 21:00:00+00:00,0.01730091202345756 -2011-07-16 21:00:00+00:00,0.01785613985517661 -2011-07-17 21:00:00+00:00,0.01825296388337037 -2011-07-18 21:00:00+00:00,0.018140088282476492 -2011-07-19 21:00:00+00:00,0.017361533062044337 -2011-07-20 21:00:00+00:00,0.016680217687625128 -2011-07-21 21:00:00+00:00,0.015645054801378587 -2011-07-22 21:00:00+00:00,0.014382212735152743 -2011-07-23 21:00:00+00:00,0.013046872291098766 -2011-07-24 21:00:00+00:00,0.012678042134719139 -2011-07-25 21:00:00+00:00,0.01406228625573159 -2011-07-26 21:00:00+00:00,0.014088777495477925 -2011-07-27 21:00:00+00:00,0.014243544244073378 -2011-07-28 21:00:00+00:00,0.014659609171254551 -2011-07-29 21:00:00+00:00,0.014986266651811476 -2011-07-30 21:00:00+00:00,0.01422248082406097 -2011-07-31 21:00:00+00:00,0.012395785478657339 -2011-08-01 21:00:00+00:00,0.012237008406393935 -2011-08-02 21:00:00+00:00,0.011746881109077036 -2011-08-03 21:00:00+00:00,0.012249089536573731 -2011-08-04 21:00:00+00:00,0.011834720762554296 -2011-08-05 21:00:00+00:00,0.010962809090703718 -2011-08-06 21:00:00+00:00,0.010165600352544006 -2011-08-07 21:00:00+00:00,0.009968349530877637 -2011-08-08 21:00:00+00:00,0.00965302541891258 -2011-08-09 21:00:00+00:00,0.010033700634480702 -2011-08-10 21:00:00+00:00,0.010160172747767695 -2011-08-11 21:00:00+00:00,0.010220947221592745 -2011-08-12 21:00:00+00:00,0.010153324060375633 -2011-08-13 21:00:00+00:00,0.010041919820707929 -2011-08-14 21:00:00+00:00,0.009389428700251376 -2011-08-15 21:00:00+00:00,0.00958349040915512 -2011-08-16 21:00:00+00:00,0.009979560308384629 -2011-08-17 21:00:00+00:00,0.009766491100818592 -2011-08-18 21:00:00+00:00,0.009766491100818592 -2011-08-19 21:00:00+00:00,0.009830862252767823 -2011-08-20 21:00:00+00:00,0.009920305545021407 -2011-08-21 21:00:00+00:00,0.00967105888728442 -2011-08-22 21:00:00+00:00,0.010078478947542746 -2011-08-23 21:00:00+00:00,0.008733686672652603 -2011-08-24 21:00:00+00:00,0.008676597138053143 -2011-08-25 21:00:00+00:00,0.009278847634399031 -2011-08-26 21:00:00+00:00,0.0097352534095785 -2011-08-27 21:00:00+00:00,0.009296822816157834 -2011-08-28 21:00:00+00:00,0.00980520349241501 -2011-08-29 21:00:00+00:00,0.008670263442321278 -2011-08-30 21:00:00+00:00,0.007935949450794882 -2011-08-31 21:00:00+00:00,0.007832789027462024 -2011-09-01 21:00:00+00:00,0.00830833473410836 -2011-09-02 21:00:00+00:00,0.00889816308667961 -2011-09-03 21:00:00+00:00,0.010188929634982025 -2011-09-04 21:00:00+00:00,0.011944225471189309 -2011-09-05 21:00:00+00:00,0.01436370223317929 -2011-09-06 21:00:00+00:00,0.015370192581790542 -2011-09-07 21:00:00+00:00,0.018250889949497955 -2011-09-08 21:00:00+00:00,0.023190538565300015 -2011-09-09 21:00:00+00:00,0.026798949881256976 -2011-09-10 21:00:00+00:00,0.03019964246479193 -2011-09-11 21:00:00+00:00,0.03166958795206973 -2011-09-12 21:00:00+00:00,0.03274921618589836 -2011-09-13 21:00:00+00:00,0.03310285302939057 -2011-09-14 21:00:00+00:00,0.03192583949357686 -2011-09-15 21:00:00+00:00,0.0306075960644299 -2011-09-16 21:00:00+00:00,0.02878474358334781 -2011-09-17 21:00:00+00:00,0.026669543495611858 -2011-09-18 21:00:00+00:00,0.02452910543461002 -2011-09-19 21:00:00+00:00,0.022346748356448082 -2011-09-20 21:00:00+00:00,0.02136038633104903 -2011-09-21 21:00:00+00:00,0.021095739473848664 -2011-09-22 21:00:00+00:00,0.019848365012900375 -2011-09-23 21:00:00+00:00,0.018366325385307775 -2011-09-24 21:00:00+00:00,0.01681436888657222 -2011-09-25 21:00:00+00:00,0.015727060780405297 -2011-09-26 21:00:00+00:00,0.01241408686261938 -2011-09-27 21:00:00+00:00,0.01143941085854285 -2011-09-28 21:00:00+00:00,0.011470734845501847 -2011-09-29 21:00:00+00:00,0.012733131503907648 -2011-09-30 21:00:00+00:00,0.013776245802907199 -2011-10-01 21:00:00+00:00,0.014910466643515093 -2011-10-02 21:00:00+00:00,0.017463601929999257 -2011-10-03 21:00:00+00:00,0.01757503714156424 -2011-10-04 21:00:00+00:00,0.016346069695028352 -2011-10-05 21:00:00+00:00,0.015074630273932842 -2011-10-06 21:00:00+00:00,0.01361397134529468 -2011-10-07 21:00:00+00:00,0.012900934482716484 -2011-10-08 21:00:00+00:00,0.011949582012111645 -2011-10-09 21:00:00+00:00,0.011371534683307056 -2011-10-10 21:00:00+00:00,0.011843374830235055 -2011-10-11 21:00:00+00:00,0.014034676781794729 -2011-10-12 21:00:00+00:00,0.015616389130484486 -2011-10-13 21:00:00+00:00,0.017959501304498866 -2011-10-14 21:00:00+00:00,0.019845283570688432 -2011-10-15 21:00:00+00:00,0.021301358395058347 -2011-10-16 21:00:00+00:00,0.02174398314237243 -2011-10-17 21:00:00+00:00,0.022224393426119322 -2011-10-18 21:00:00+00:00,0.02267238419893682 -2011-10-19 21:00:00+00:00,0.02274914189245717 -2011-10-20 21:00:00+00:00,0.02325040334117589 -2011-10-21 21:00:00+00:00,0.02319686979792972 -2011-10-22 21:00:00+00:00,0.02089768383038517 -2011-10-23 21:00:00+00:00,0.020200934026113223 -2011-10-24 21:00:00+00:00,0.018898628542583226 -2011-10-25 21:00:00+00:00,0.017983852779383653 -2011-10-26 21:00:00+00:00,0.01823731308121158 -2011-10-27 21:00:00+00:00,0.017124480752820387 -2011-10-28 21:00:00+00:00,0.015165679562091432 -2011-10-29 21:00:00+00:00,0.01535632480706377 -2011-10-30 21:00:00+00:00,0.014191210947589761 -2011-10-31 21:00:00+00:00,0.014691298677897776 -2011-11-01 21:00:00+00:00,0.014839516545928473 -2011-11-02 21:00:00+00:00,0.014932721717618383 -2011-11-03 21:00:00+00:00,0.015120616424396384 -2011-11-05 21:00:00+00:00,0.015177301403603691 -2011-11-06 22:00:00+00:00,0.014995883812462796 -2011-11-07 22:00:00+00:00,0.014707670537262999 -2011-11-08 22:00:00+00:00,0.016468492565183797 -2011-11-09 22:00:00+00:00,0.01747549799760365 -2011-11-10 22:00:00+00:00,0.01768538512745349 -2011-11-11 22:00:00+00:00,0.017862541009522642 -2011-11-12 22:00:00+00:00,0.01789610751564749 -2011-11-13 22:00:00+00:00,0.018504207565650146 -2011-11-14 22:00:00+00:00,0.01964395806404947 -2011-11-15 22:00:00+00:00,0.021137057530642902 -2011-11-16 22:00:00+00:00,0.02045085335373088 -2011-11-17 22:00:00+00:00,0.01903152433950768 -2011-11-19 22:00:00+00:00,0.01697803096732282 -2011-11-20 22:00:00+00:00,0.014168294255354574 -2011-11-21 22:00:00+00:00,0.01392790280623734 -2011-11-22 22:00:00+00:00,0.015512263561147885 -2011-11-23 22:00:00+00:00,0.016553920278290158 -2011-11-24 22:00:00+00:00,0.01778397486801802 -2011-11-25 22:00:00+00:00,0.018695787479395255 -2011-11-26 22:00:00+00:00,0.01828585389399691 -2011-11-27 22:00:00+00:00,0.017960784211016587 -2011-11-28 22:00:00+00:00,0.01676845562988853 -2011-11-29 22:00:00+00:00,0.01673772319928101 -2011-11-30 22:00:00+00:00,0.01647971978558913 -2011-12-01 22:00:00+00:00,0.01519949253830733 -2011-12-02 22:00:00+00:00,0.013554844502047499 -2011-12-03 22:00:00+00:00,0.010340582494075854 -2011-12-04 22:00:00+00:00,0.009028571257312195 -2011-12-05 22:00:00+00:00,0.008476647348105954 -2011-12-06 22:00:00+00:00,0.008352360192811777 -2011-12-07 22:00:00+00:00,0.008320421295061175 -2011-12-08 22:00:00+00:00,0.007704448800321777 -2011-12-10 22:00:00+00:00,0.007099299353934741 -2011-12-11 22:00:00+00:00,0.0077966176709037376 -2011-12-12 22:00:00+00:00,0.010027941214475639 -2011-12-13 22:00:00+00:00,0.012817020458048247 -2011-12-14 22:00:00+00:00,0.014508084533909928 -2011-12-15 22:00:00+00:00,0.015604375095024856 -2011-12-17 22:00:00+00:00,0.01657191952801701 -2011-12-18 22:00:00+00:00,0.017740805743314336 -2011-12-19 22:00:00+00:00,0.0181772333819537 -2011-12-20 22:00:00+00:00,0.01870888007565303 -2011-12-21 22:00:00+00:00,0.01855361002610951 -2011-12-22 22:00:00+00:00,0.018089731741367274 -2011-12-24 22:00:00+00:00,0.017842610618548856 -2011-12-25 22:00:00+00:00,0.017346468615311597 -2011-12-26 22:00:00+00:00,0.01637572705500066 -2011-12-27 22:00:00+00:00,0.01590941094383683 -2011-12-28 22:00:00+00:00,0.014950246644713392 -2011-12-29 22:00:00+00:00,0.013422633075709393 -2011-12-31 22:00:00+00:00,0.012331120707204607 -2012-01-01 22:00:00+00:00,0.01002026329892862 -2012-01-02 22:00:00+00:00,0.006040449159916533 -2012-01-03 22:00:00+00:00,0.004946968742345598 -2012-01-04 22:00:00+00:00,0.006991684835789201 -2012-01-05 22:00:00+00:00,0.00939969618774717 -2012-01-06 22:00:00+00:00,0.011102075896489762 -2012-01-07 22:00:00+00:00,0.012558458294620836 -2012-01-08 22:00:00+00:00,0.013057977396407766 -2012-01-09 22:00:00+00:00,0.013472163699188244 -2012-01-10 22:00:00+00:00,0.013849151066546897 -2012-01-11 22:00:00+00:00,0.01362278913982909 -2012-01-12 22:00:00+00:00,0.013966704119019702 -2012-01-14 22:00:00+00:00,0.014422242288647365 -2012-01-15 22:00:00+00:00,0.014366552703408452 -2012-01-16 22:00:00+00:00,0.013574998022712604 -2012-01-17 22:00:00+00:00,0.012337340955123394 -2012-01-18 22:00:00+00:00,0.012497023593042883 -2012-01-19 22:00:00+00:00,0.012333929870624817 -2012-01-20 22:00:00+00:00,0.01216357889684638 -2012-01-21 22:00:00+00:00,0.011900206931010009 -2012-01-22 22:00:00+00:00,0.012471992823957985 -2012-01-23 22:00:00+00:00,0.012335097081128288 -2012-01-24 22:00:00+00:00,0.013703891341352557 -2012-01-25 22:00:00+00:00,0.015092426568902223 -2012-01-26 22:00:00+00:00,0.017043053060776588 -2012-01-28 22:00:00+00:00,0.01849742834902157 -2012-01-29 22:00:00+00:00,0.01874777894917662 -2012-01-30 22:00:00+00:00,0.018797621427102593 -2012-01-31 22:00:00+00:00,0.019146419446791057 -2012-02-01 22:00:00+00:00,0.018763115125463803 -2012-02-02 22:00:00+00:00,0.01885507612793854 -2012-02-04 22:00:00+00:00,0.017630572571854065 -2012-02-05 22:00:00+00:00,0.015517719040226733 -2012-02-06 22:00:00+00:00,0.01375981727046842 -2012-02-07 22:00:00+00:00,0.01215160196287109 -2012-02-08 22:00:00+00:00,0.011722255430134493 -2012-02-09 22:00:00+00:00,0.011394661538626099 -2012-02-10 22:00:00+00:00,0.01061153705572896 -2012-02-11 22:00:00+00:00,0.009609796207974116 -2012-02-12 22:00:00+00:00,0.007273208587603853 -2012-02-13 22:00:00+00:00,0.006457226470018733 -2012-02-14 22:00:00+00:00,0.006165991703295647 -2012-02-15 22:00:00+00:00,0.006059857454538129 -2012-02-16 22:00:00+00:00,0.005931991123148359 -2012-02-17 22:00:00+00:00,0.005847519582186799 -2012-02-18 22:00:00+00:00,0.005699331816870706 -2012-02-19 22:00:00+00:00,0.005922111554509781 -2012-02-20 22:00:00+00:00,0.0056992921999006255 -2012-02-21 22:00:00+00:00,0.005888148198833589 -2012-02-22 22:00:00+00:00,0.007166120050616535 -2012-02-23 22:00:00+00:00,0.009079666989073977 -2012-02-24 22:00:00+00:00,0.010301712823902805 -2012-02-25 22:00:00+00:00,0.011322663288655561 -2012-02-26 22:00:00+00:00,0.011836785781303925 -2012-02-27 22:00:00+00:00,0.01272163986246952 -2012-02-28 22:00:00+00:00,0.012792415063575542 -2012-02-29 22:00:00+00:00,0.012744369850864978 -2012-03-01 22:00:00+00:00,0.012740918447884206 -2012-03-02 22:00:00+00:00,0.012767734611361657 -2012-03-03 22:00:00+00:00,0.012750429043384106 -2012-03-04 22:00:00+00:00,0.012425367208419118 -2012-03-05 22:00:00+00:00,0.012056953879110783 -2012-03-06 22:00:00+00:00,0.011945786077144496 -2012-03-07 22:00:00+00:00,0.01151697917039992 -2012-03-08 22:00:00+00:00,0.011671312321958 -2012-03-10 22:00:00+00:00,0.012126411757241386 -2012-03-11 21:00:00+00:00,0.012413440678336647 -2012-03-12 21:00:00+00:00,0.013089337605404894 -2012-03-13 21:00:00+00:00,0.014079945901168957 -2012-03-14 21:00:00+00:00,0.014295315196939287 -2012-03-15 21:00:00+00:00,0.013464153617382468 -2012-03-16 21:00:00+00:00,0.012374899085217366 -2012-03-17 21:00:00+00:00,0.010855879076666535 -2012-03-18 21:00:00+00:00,0.009845893079208454 -2012-03-19 21:00:00+00:00,0.00762235590054489 -2012-03-20 21:00:00+00:00,0.0068710490083080285 -2012-03-21 21:00:00+00:00,0.006089535696659106 -2012-03-22 21:00:00+00:00,0.0064830617158417115 -2012-03-23 21:00:00+00:00,0.006834428998660307 -2012-03-24 21:00:00+00:00,0.007171158223330827 -2012-03-25 21:00:00+00:00,0.008209921004225665 -2012-03-26 21:00:00+00:00,0.008506056835903905 -2012-03-27 21:00:00+00:00,0.008855543669651383 -2012-03-28 21:00:00+00:00,0.00899380687507551 -2012-03-29 21:00:00+00:00,0.009285020463138133 -2012-03-30 21:00:00+00:00,0.009314783722146697 -2012-03-31 21:00:00+00:00,0.009605752813088609 -2012-04-01 21:00:00+00:00,0.00905453622869154 -2012-04-02 21:00:00+00:00,0.007503979225146209 -2012-04-03 21:00:00+00:00,0.006820410911440734 -2012-04-04 21:00:00+00:00,0.00791661936094961 -2012-04-05 21:00:00+00:00,0.00852025282246913 -2012-04-06 21:00:00+00:00,0.009092801027582958 -2012-04-07 21:00:00+00:00,0.00966294347390299 -2012-04-08 21:00:00+00:00,0.010130989079933818 -2012-04-09 21:00:00+00:00,0.010700807581469365 -2012-04-10 21:00:00+00:00,0.011019774856848553 -2012-04-11 21:00:00+00:00,0.010997470175638221 -2012-04-12 21:00:00+00:00,0.011382393606417764 -2012-04-13 21:00:00+00:00,0.011665723926860917 -2012-04-14 21:00:00+00:00,0.011424596319061927 -2012-04-15 21:00:00+00:00,0.011061359200808541 -2012-04-16 21:00:00+00:00,0.01061499926870339 -2012-04-17 21:00:00+00:00,0.010178551442841561 -2012-04-18 21:00:00+00:00,0.009231543108212222 -2012-04-19 21:00:00+00:00,0.008234721274856164 -2012-04-20 21:00:00+00:00,0.006689158923672437 -2012-04-21 21:00:00+00:00,0.005250811466193943 -2012-04-22 21:00:00+00:00,0.004701381767863293 -2012-04-23 21:00:00+00:00,0.004958666284059814 -2012-04-24 21:00:00+00:00,0.005106041287774956 -2012-04-25 21:00:00+00:00,0.005343078626729239 -2012-04-26 21:00:00+00:00,0.005778744422982284 -2012-04-27 21:00:00+00:00,0.0061191510204776905 -2012-04-28 21:00:00+00:00,0.00623818200581948 -2012-04-29 21:00:00+00:00,0.006137437661884679 -2012-04-30 21:00:00+00:00,0.006116655669549922 -2012-05-01 21:00:00+00:00,0.006127899335338954 -2012-05-02 21:00:00+00:00,0.005700680915086088 -2012-05-03 21:00:00+00:00,0.005642062053134129 -2012-05-05 21:00:00+00:00,0.006274813878627489 -2012-05-06 21:00:00+00:00,0.006855482938253081 -2012-05-07 21:00:00+00:00,0.007765249767281003 -2012-05-08 21:00:00+00:00,0.009390124978196603 -2012-05-09 21:00:00+00:00,0.010623402864522291 -2012-05-10 21:00:00+00:00,0.011658123201434887 -2012-05-11 21:00:00+00:00,0.012446944869317689 -2012-05-12 21:00:00+00:00,0.013235699134531332 -2012-05-13 21:00:00+00:00,0.014572586159268581 -2012-05-14 21:00:00+00:00,0.016359118043426976 -2012-05-15 21:00:00+00:00,0.017673578078763356 -2012-05-16 21:00:00+00:00,0.018687085288504112 -2012-05-17 21:00:00+00:00,0.018455354229537847 -2012-05-18 21:00:00+00:00,0.017949232288254548 -2012-05-19 21:00:00+00:00,0.01727593625312183 -2012-05-20 21:00:00+00:00,0.015973995405389404 -2012-05-21 21:00:00+00:00,0.014959043198745237 -2012-05-22 21:00:00+00:00,0.015115341622645953 -2012-05-23 21:00:00+00:00,0.015238727283188633 -2012-05-24 21:00:00+00:00,0.015569723960667917 -2012-05-25 21:00:00+00:00,0.015988032168858322 -2012-05-26 21:00:00+00:00,0.01525911919755134 -2012-05-27 21:00:00+00:00,0.014786413358244412 -2012-05-28 21:00:00+00:00,0.014879128582322597 -2012-05-29 21:00:00+00:00,0.015777867067870564 -2012-05-30 21:00:00+00:00,0.016287641294804978 -2012-05-31 21:00:00+00:00,0.01577641927057176 -2012-06-02 21:00:00+00:00,0.015111128663159215 -2012-06-03 21:00:00+00:00,0.014394101597193955 -2012-06-04 21:00:00+00:00,0.014323586951555207 -2012-06-05 21:00:00+00:00,0.013947120472504433 -2012-06-06 21:00:00+00:00,0.013619780545446802 -2012-06-07 21:00:00+00:00,0.01264112897817967 -2012-06-08 21:00:00+00:00,0.01153614616854005 -2012-06-09 21:00:00+00:00,0.010537379630370767 -2012-06-10 21:00:00+00:00,0.008130103174772623 -2012-06-11 21:00:00+00:00,0.007083670082871902 -2012-06-12 21:00:00+00:00,0.006959785594914905 -2012-06-13 21:00:00+00:00,0.007516228477580009 -2012-06-14 21:00:00+00:00,0.008053659694483782 -2012-06-16 21:00:00+00:00,0.00902156298459852 -2012-06-17 21:00:00+00:00,0.00902156298459852 -2012-06-18 21:00:00+00:00,0.00971207333281208 -2012-06-19 21:00:00+00:00,0.010442315179913644 -2012-06-20 21:00:00+00:00,0.009603527572874944 -2012-06-21 21:00:00+00:00,0.008569158206573354 -2012-06-22 21:00:00+00:00,0.008044434018939558 -2012-06-23 21:00:00+00:00,0.00726363463830301 -2012-06-24 21:00:00+00:00,0.007239212228210393 -2012-06-25 21:00:00+00:00,0.00694303321783916 -2012-06-26 21:00:00+00:00,0.007339624165827397 -2012-06-27 21:00:00+00:00,0.007865596959365326 -2012-06-28 21:00:00+00:00,0.008087665462445829 -2012-06-30 21:00:00+00:00,0.0082888231023416 -2012-07-01 21:00:00+00:00,0.008165546924720166 -2012-07-02 21:00:00+00:00,0.007881258565724527 -2012-07-03 21:00:00+00:00,0.007770153608914163 -2012-07-04 21:00:00+00:00,0.008879886719928056 -2012-07-05 21:00:00+00:00,0.010864507388295893 -2012-07-06 21:00:00+00:00,0.012262536131212236 -2012-07-07 21:00:00+00:00,0.013158826245481104 -2012-07-08 21:00:00+00:00,0.013859517905750423 -2012-07-09 21:00:00+00:00,0.014310717514867857 -2012-07-10 21:00:00+00:00,0.014306033499001721 -2012-07-11 21:00:00+00:00,0.015273145981060107 -2012-07-12 21:00:00+00:00,0.01556429263616043 -2012-07-13 21:00:00+00:00,0.015678618989628353 -2012-07-14 21:00:00+00:00,0.015654963699157438 -2012-07-15 21:00:00+00:00,0.015685307330540833 -2012-07-16 21:00:00+00:00,0.015610698178892171 -2012-07-17 21:00:00+00:00,0.015586233627310373 -2012-07-18 21:00:00+00:00,0.015592766161904666 -2012-07-19 21:00:00+00:00,0.014458478945655034 -2012-07-21 21:00:00+00:00,0.012742957601042064 -2012-07-22 21:00:00+00:00,0.01170141191439655 -2012-07-23 21:00:00+00:00,0.009984484951050568 -2012-07-24 21:00:00+00:00,0.00788087765623197 -2012-07-25 21:00:00+00:00,0.007099201938162719 -2012-07-26 21:00:00+00:00,0.007273099589067724 -2012-07-28 21:00:00+00:00,0.007317954056966015 -2012-07-29 21:00:00+00:00,0.007311682414995893 -2012-07-30 21:00:00+00:00,0.007265766957080466 -2012-07-31 21:00:00+00:00,0.007257027284013643 -2012-08-01 21:00:00+00:00,0.0073466582987650785 -2012-08-02 21:00:00+00:00,0.008107708742520816 -2012-08-03 21:00:00+00:00,0.00875768829152087 -2012-08-04 21:00:00+00:00,0.0093968887768838 -2012-08-05 21:00:00+00:00,0.009960542404955306 -2012-08-06 21:00:00+00:00,0.010437863009804153 -2012-08-07 21:00:00+00:00,0.01065810848977706 -2012-08-08 21:00:00+00:00,0.010685852378427365 -2012-08-09 21:00:00+00:00,0.010691560321401797 -2012-08-11 21:00:00+00:00,0.010353695640782612 -2012-08-12 21:00:00+00:00,0.009736459747873367 -2012-08-13 21:00:00+00:00,0.00889043459957524 -2012-08-14 21:00:00+00:00,0.00691793418745464 -2012-08-15 21:00:00+00:00,0.00598528247593114 -2012-08-16 21:00:00+00:00,0.005927725111786005 -2012-08-17 21:00:00+00:00,0.005933041733497631 -2012-08-18 21:00:00+00:00,0.005936560474218675 -2012-08-19 21:00:00+00:00,0.005747593066104119 -2012-08-20 21:00:00+00:00,0.0065333104972537595 -2012-08-21 21:00:00+00:00,0.0072584204458898734 -2012-08-22 21:00:00+00:00,0.007509947981517426 -2012-08-23 21:00:00+00:00,0.008132093324783657 -2012-08-25 21:00:00+00:00,0.008670481076973035 -2012-08-26 21:00:00+00:00,0.009035034077985372 -2012-08-27 21:00:00+00:00,0.009844551258161357 -2012-08-28 21:00:00+00:00,0.010273123083834722 -2012-08-29 21:00:00+00:00,0.01046889371076025 -2012-08-30 21:00:00+00:00,0.010764445911906053 -2012-09-01 21:00:00+00:00,0.010729916073681222 -2012-09-02 21:00:00+00:00,0.010648920120731162 -2012-09-03 21:00:00+00:00,0.010513642315473288 -2012-09-04 21:00:00+00:00,0.010348255319557964 -2012-09-05 21:00:00+00:00,0.009846711927863756 -2012-09-06 21:00:00+00:00,0.011584422969106873 -2012-09-08 21:00:00+00:00,0.012394650798707605 -2012-09-09 21:00:00+00:00,0.012233520591124905 -2012-09-10 21:00:00+00:00,0.012775858442711712 -2012-09-11 21:00:00+00:00,0.013179888946133523 -2012-09-12 21:00:00+00:00,0.015100116555868971 -2012-09-13 21:00:00+00:00,0.018299733072565258 -2012-09-15 21:00:00+00:00,0.02061813414271849 -2012-09-16 21:00:00+00:00,0.022071102898557377 -2012-09-17 21:00:00+00:00,0.022511308947440717 -2012-09-18 21:00:00+00:00,0.02252438208161765 -2012-09-19 21:00:00+00:00,0.0222409504896938 -2012-09-20 21:00:00+00:00,0.021558847347392312 -2012-09-21 21:00:00+00:00,0.020398224348696134 -2012-09-22 21:00:00+00:00,0.01948319801779958 -2012-09-23 21:00:00+00:00,0.01817039937430763 -2012-09-24 21:00:00+00:00,0.016761475338617993 -2012-09-25 21:00:00+00:00,0.014767713886104166 -2012-09-26 21:00:00+00:00,0.012709878990303054 -2012-09-27 21:00:00+00:00,0.010686026032590293 -2012-09-29 21:00:00+00:00,0.010504296063527988 -2012-09-30 21:00:00+00:00,0.010084021897653454 -2012-10-01 21:00:00+00:00,0.009028038721597763 -2012-10-02 21:00:00+00:00,0.008780327832312345 -2012-10-03 21:00:00+00:00,0.008718577926095735 -2012-10-04 21:00:00+00:00,0.008844121136946404 -2012-10-06 21:00:00+00:00,0.008166437411795492 -2012-10-07 21:00:00+00:00,0.007338078122171413 -2012-10-08 21:00:00+00:00,0.00651827600720014 -2012-10-09 21:00:00+00:00,0.0062800865524324885 -2012-10-10 21:00:00+00:00,0.0057375515363577295 -2012-10-11 21:00:00+00:00,0.0056984877726918935 -2012-10-13 21:00:00+00:00,0.005614956530810169 -2012-10-14 21:00:00+00:00,0.005516946595502353 -2012-10-15 21:00:00+00:00,0.006095768571268612 -2012-10-16 21:00:00+00:00,0.007361755708120351 -2012-10-17 21:00:00+00:00,0.007774913165921484 -2012-10-18 21:00:00+00:00,0.007705483539643869 -2012-10-20 21:00:00+00:00,0.007744592188015361 -2012-10-21 21:00:00+00:00,0.0075924065944539525 -2012-10-22 21:00:00+00:00,0.006973160179969059 -2012-10-23 21:00:00+00:00,0.006623543553966752 -2012-10-24 21:00:00+00:00,0.006555329772164069 -2012-10-25 21:00:00+00:00,0.00638416814436341 -2012-10-26 21:00:00+00:00,0.006442597772125816 -2012-10-27 21:00:00+00:00,0.006375517233979546 -2012-10-28 21:00:00+00:00,0.006493015903806769 -2012-10-29 21:00:00+00:00,0.006499608004433672 -2012-10-30 21:00:00+00:00,0.006171559450690129 -2012-10-31 21:00:00+00:00,0.005745537284273827 -2012-11-01 21:00:00+00:00,0.006485466018294689 -2012-11-02 21:00:00+00:00,0.007175784204401662 -2012-11-03 21:00:00+00:00,0.007948245023157097 -2012-11-04 22:00:00+00:00,0.008786385685924962 -2012-11-05 22:00:00+00:00,0.00900841003266203 -2012-11-06 22:00:00+00:00,0.008794582348525159 -2012-11-07 22:00:00+00:00,0.00901126190127747 -2012-11-08 22:00:00+00:00,0.00959840297849744 -2012-11-09 22:00:00+00:00,0.009920819204329837 -2012-11-10 22:00:00+00:00,0.009625469831362872 -2012-11-11 22:00:00+00:00,0.009728593707577199 -2012-11-12 22:00:00+00:00,0.00976043517152999 -2012-11-13 22:00:00+00:00,0.009706525897601017 -2012-11-14 22:00:00+00:00,0.009376179490757735 -2012-11-15 22:00:00+00:00,0.009065430738497032 -2012-11-17 22:00:00+00:00,0.008568415977835421 -2012-11-18 22:00:00+00:00,0.008207470538014999 -2012-11-19 22:00:00+00:00,0.007248308986149898 -2012-11-20 22:00:00+00:00,0.006091976496375106 -2012-11-21 22:00:00+00:00,0.005354920880123926 -2012-11-22 22:00:00+00:00,0.006862282016537274 -2012-11-23 22:00:00+00:00,0.008031459115697536 -2012-11-24 22:00:00+00:00,0.008954579466499595 -2012-11-25 22:00:00+00:00,0.009762093498552763 -2012-11-26 22:00:00+00:00,0.010228434772512243 -2012-11-27 22:00:00+00:00,0.010638433847970336 -2012-11-28 22:00:00+00:00,0.011034591292875158 -2012-11-29 22:00:00+00:00,0.01115012337674264 -2012-12-02 22:00:00+00:00,0.01158370156050711 -2012-12-03 22:00:00+00:00,0.012091169505088617 -2012-12-04 22:00:00+00:00,0.01203837734959768 -2012-12-05 22:00:00+00:00,0.011186446733752967 -2012-12-06 22:00:00+00:00,0.010361683603837626 -2012-12-07 22:00:00+00:00,0.009800170393294944 -2012-12-09 22:00:00+00:00,0.008738125943288435 -2012-12-10 22:00:00+00:00,0.007573525633883038 -2012-12-11 22:00:00+00:00,0.007262681304973204 -2012-12-12 22:00:00+00:00,0.006747901506216962 -2012-12-13 22:00:00+00:00,0.006954972019370992 -2012-12-15 22:00:00+00:00,0.007424445681999915 -2012-12-16 22:00:00+00:00,0.008118043240423516 -2012-12-17 22:00:00+00:00,0.009273516053835845 -2012-12-18 22:00:00+00:00,0.010088311775239304 -2012-12-19 22:00:00+00:00,0.010844977142035412 -2012-12-20 22:00:00+00:00,0.010842625725917137 -2012-12-22 22:00:00+00:00,0.01070101563063311 -2012-12-23 22:00:00+00:00,0.010654982760770417 -2012-12-25 22:00:00+00:00,0.01071713212820315 -2012-12-26 22:00:00+00:00,0.011026676397226461 -2012-12-27 22:00:00+00:00,0.01124549898266633 -2012-12-29 22:00:00+00:00,0.011360359462006003 -2012-12-30 22:00:00+00:00,0.010814617921600224 -2013-01-01 22:00:00+00:00,0.009622064774622718 -2013-01-02 22:00:00+00:00,0.008429756364755679 -2013-01-03 22:00:00+00:00,0.0070641139795805784 -2013-01-04 22:00:00+00:00,0.006420089747747804 -2013-01-05 22:00:00+00:00,0.006408613529394351 -2013-01-06 22:00:00+00:00,0.006172224946499324 -2013-01-07 22:00:00+00:00,0.006485442727303721 -2013-01-08 22:00:00+00:00,0.006872018683777748 -2013-01-09 22:00:00+00:00,0.007308390563748956 -2013-01-10 22:00:00+00:00,0.008211050496974962 -2013-01-11 22:00:00+00:00,0.008991384341086466 -2013-01-12 22:00:00+00:00,0.009797765306472314 -2013-01-13 22:00:00+00:00,0.010757532685258026 -2013-01-14 22:00:00+00:00,0.011032732113825924 -2013-01-15 22:00:00+00:00,0.011207205154235782 -2013-01-16 22:00:00+00:00,0.011841915918983944 -2013-01-17 22:00:00+00:00,0.012077265113935542 -2013-01-18 22:00:00+00:00,0.012297785851233941 -2013-01-19 22:00:00+00:00,0.012456999047277055 -2013-01-20 22:00:00+00:00,0.012583248796072512 -2013-01-21 22:00:00+00:00,0.012688979169701648 -2013-01-22 22:00:00+00:00,0.011973564950852257 -2013-01-23 22:00:00+00:00,0.011456695709481126 -2013-01-24 22:00:00+00:00,0.011241122567592616 -2013-01-26 22:00:00+00:00,0.010740348654080816 -2013-01-27 22:00:00+00:00,0.010232814334835364 -2013-01-28 22:00:00+00:00,0.009164092110580746 -2013-01-29 22:00:00+00:00,0.00786500148898456 -2013-01-30 22:00:00+00:00,0.008775822933410211 -2013-01-31 22:00:00+00:00,0.010393442973470163 -2013-02-01 22:00:00+00:00,0.011591710683916135 -2013-02-02 22:00:00+00:00,0.012655190853044493 -2013-02-03 22:00:00+00:00,0.012738825144152643 -2013-02-04 22:00:00+00:00,0.012753552487573537 -2013-02-05 22:00:00+00:00,0.012263951840149315 -2013-02-06 22:00:00+00:00,0.01219392260192396 -2013-02-07 22:00:00+00:00,0.011954654411814763 -2013-02-08 22:00:00+00:00,0.01170586578108895 -2013-02-10 22:00:00+00:00,0.011223482619308552 -2013-02-11 22:00:00+00:00,0.01059898866827069 -2013-02-12 22:00:00+00:00,0.009968189721130196 -2013-02-13 22:00:00+00:00,0.009615176654951233 -2013-02-14 22:00:00+00:00,0.009722215147232502 -2013-02-15 22:00:00+00:00,0.01011694930097759 -2013-02-17 22:00:00+00:00,0.01052975103422496 -2013-02-18 22:00:00+00:00,0.010706570830477179 -2013-02-19 22:00:00+00:00,0.01150283510822321 -2013-02-20 22:00:00+00:00,0.012722893363027636 -2013-02-21 22:00:00+00:00,0.013490865632974533 -2013-02-24 22:00:00+00:00,0.014739891978131102 -2013-02-25 22:00:00+00:00,0.015345316266419808 -2013-02-26 22:00:00+00:00,0.01459334758322675 -2013-02-27 22:00:00+00:00,0.015299811582968732 -2013-02-28 22:00:00+00:00,0.015337213086601426 -2013-03-01 22:00:00+00:00,0.01543409591919026 -2013-03-03 22:00:00+00:00,0.015971674268780624 -2013-03-04 22:00:00+00:00,0.016273688127275233 -2013-03-05 22:00:00+00:00,0.016954880527000837 -2013-03-06 22:00:00+00:00,0.01644906137141759 -2013-03-07 22:00:00+00:00,0.015772024291885327 -2013-03-08 22:00:00+00:00,0.01473941556902624 -2013-03-10 21:00:00+00:00,0.01401669733607709 -2013-03-11 21:00:00+00:00,0.013117051217108351 -2013-03-12 21:00:00+00:00,0.01224363400648988 -2013-03-13 21:00:00+00:00,0.010848868131630452 -2013-03-14 21:00:00+00:00,0.008096473306363964 -2013-03-15 21:00:00+00:00,0.0062954913691952346 -2013-03-17 21:00:00+00:00,0.005808538089528768 -2013-03-18 21:00:00+00:00,0.005776833498017968 -2013-03-19 21:00:00+00:00,0.006085622811238367 -2013-03-20 21:00:00+00:00,0.006589049348461016 -2013-03-21 21:00:00+00:00,0.005905996595845544 -2013-03-22 21:00:00+00:00,0.005792824508833273 -2013-03-24 21:00:00+00:00,0.00666393141041922 -2013-03-25 21:00:00+00:00,0.00725678432123196 -2013-03-26 21:00:00+00:00,0.008517510925680698 -2013-03-27 21:00:00+00:00,0.008995822700192663 -2013-03-28 21:00:00+00:00,0.009546398273729757 -2013-03-31 21:00:00+00:00,0.009110185508576178 -2013-04-01 21:00:00+00:00,0.0093643281154231 -2013-04-02 21:00:00+00:00,0.009374630645391553 -2013-04-03 21:00:00+00:00,0.008935697481134694 -2013-04-04 21:00:00+00:00,0.008693635845329582 -2013-04-07 21:00:00+00:00,0.008887237212082887 -2013-04-08 21:00:00+00:00,0.009433609832633368 -2013-04-09 21:00:00+00:00,0.009385886717532715 -2013-04-10 21:00:00+00:00,0.00960032510417932 -2013-04-11 21:00:00+00:00,0.010468231087721316 -2013-04-12 21:00:00+00:00,0.011135183972702651 -2013-04-14 21:00:00+00:00,0.011322357702706572 -2013-04-15 21:00:00+00:00,0.012343480955789281 -2013-04-16 21:00:00+00:00,0.012430079222368356 -2013-04-17 21:00:00+00:00,0.012571659135600273 -2013-04-18 21:00:00+00:00,0.012400553468150437 -2013-04-21 21:00:00+00:00,0.012233277135516541 -2013-04-22 21:00:00+00:00,0.01120924631254945 -2013-04-23 21:00:00+00:00,0.010353924491181443 -2013-04-24 21:00:00+00:00,0.00933683281985536 -2013-04-25 21:00:00+00:00,0.008438409350646906 -2013-04-28 21:00:00+00:00,0.007020077972323716 -2013-04-29 21:00:00+00:00,0.005967091573184227 -2013-04-30 21:00:00+00:00,0.005846078555266262 -2013-05-01 21:00:00+00:00,0.005551490459007292 -2013-05-02 21:00:00+00:00,0.005410862466579411 -2013-05-05 21:00:00+00:00,0.005410208771205354 -2013-05-06 21:00:00+00:00,0.005406686795619108 -2013-05-07 21:00:00+00:00,0.0056406823729259585 -2013-05-08 21:00:00+00:00,0.005653929490617085 -2013-05-09 21:00:00+00:00,0.005917162726974961 -2013-05-12 21:00:00+00:00,0.006258998238378754 -2013-05-13 21:00:00+00:00,0.006546358791092525 -2013-05-14 21:00:00+00:00,0.0075567197527575125 -2013-05-15 21:00:00+00:00,0.008421286859446445 -2013-05-16 21:00:00+00:00,0.009538353755711068 -2013-05-19 21:00:00+00:00,0.01003572265515517 -2013-05-20 21:00:00+00:00,0.010343755807790315 -2013-05-21 21:00:00+00:00,0.010926220707455971 -2013-05-22 21:00:00+00:00,0.011050999228487917 -2013-05-23 21:00:00+00:00,0.011146122231078708 -2013-05-26 21:00:00+00:00,0.010989510920138034 -2013-05-27 21:00:00+00:00,0.010555061694234653 -2013-05-28 21:00:00+00:00,0.009408634038709634 -2013-05-29 21:00:00+00:00,0.009326299316880718 -2013-05-30 21:00:00+00:00,0.008664252921336803 -2013-06-02 21:00:00+00:00,0.008664252921336803 -2013-06-03 21:00:00+00:00,0.008673997196742904 -2013-06-04 21:00:00+00:00,0.00804482075955175 -2013-06-05 21:00:00+00:00,0.010215628687181484 -2013-06-06 21:00:00+00:00,0.011693785787900746 -2013-06-09 21:00:00+00:00,0.013285522977668142 -2013-06-10 21:00:00+00:00,0.015006866595018079 -2013-06-11 21:00:00+00:00,0.016392694224807346 -2013-06-12 21:00:00+00:00,0.01768497378093157 -2013-06-13 21:00:00+00:00,0.018037022707712784 -2013-06-16 21:00:00+00:00,0.018467816180434807 -2013-06-17 21:00:00+00:00,0.01890591230278609 -2013-06-18 21:00:00+00:00,0.01810643779086093 -2013-06-19 21:00:00+00:00,0.017408588050021902 -2013-06-20 21:00:00+00:00,0.016561932731118643 -2013-06-23 21:00:00+00:00,0.015599316989116489 -2013-06-24 21:00:00+00:00,0.013816740989812563 -2013-06-25 21:00:00+00:00,0.013204490255036536 -2013-06-26 21:00:00+00:00,0.013275009713569135 -2013-06-27 21:00:00+00:00,0.01317524683682033 -2013-06-30 21:00:00+00:00,0.013240243389024908 -2013-07-01 21:00:00+00:00,0.01390001037487642 -2013-07-02 21:00:00+00:00,0.014338936097970215 -2013-07-03 21:00:00+00:00,0.01553245447783088 -2013-07-04 21:00:00+00:00,0.017270381734744312 -2013-07-07 21:00:00+00:00,0.018189539098949645 -2013-07-08 21:00:00+00:00,0.019295681245747473 -2013-07-09 21:00:00+00:00,0.01871417391347566 -2013-07-10 21:00:00+00:00,0.017475616177695528 -2013-07-11 21:00:00+00:00,0.016280391264877733 -2013-07-14 21:00:00+00:00,0.014625399823617479 -2013-07-15 21:00:00+00:00,0.01250771113735087 -2013-07-16 21:00:00+00:00,0.01115947324736127 -2013-07-17 21:00:00+00:00,0.010398828679010718 -2013-07-18 21:00:00+00:00,0.01051529968042279 -2013-07-21 21:00:00+00:00,0.010929174813586828 -2013-07-22 21:00:00+00:00,0.011754647860164268 -2013-07-23 21:00:00+00:00,0.012319872478861479 -2013-07-24 21:00:00+00:00,0.013389195172566887 -2013-07-25 21:00:00+00:00,0.01424532886508229 -2013-07-28 21:00:00+00:00,0.014891736625978208 -2013-07-29 21:00:00+00:00,0.01524512122133783 -2013-07-30 21:00:00+00:00,0.015808183914822693 -2013-07-31 21:00:00+00:00,0.015274336715743403 -2013-08-01 21:00:00+00:00,0.014026190126842036 -2013-08-04 21:00:00+00:00,0.012669424809383859 -2013-08-05 21:00:00+00:00,0.009329522171472222 -2013-08-06 21:00:00+00:00,0.008447861314563081 -2013-08-07 21:00:00+00:00,0.00887241014847254 -2013-08-08 21:00:00+00:00,0.008477172365618058 -2013-08-11 21:00:00+00:00,0.007541073565940125 -2013-08-12 21:00:00+00:00,0.007276404024442239 -2013-08-13 21:00:00+00:00,0.006630657088226933 -2013-08-14 21:00:00+00:00,0.005899465163141807 -2013-08-15 21:00:00+00:00,0.005196241025016845 -2013-08-18 21:00:00+00:00,0.0048277126272302335 -2013-08-19 21:00:00+00:00,0.005395087312162045 -2013-08-20 21:00:00+00:00,0.005037239715156978 -2013-08-21 21:00:00+00:00,0.0051187914898318115 -2013-08-22 21:00:00+00:00,0.005321045603673479 -2013-08-25 21:00:00+00:00,0.005306951647608574 -2013-08-26 21:00:00+00:00,0.005374456741265815 -2013-08-27 21:00:00+00:00,0.00535420963262111 -2013-08-28 21:00:00+00:00,0.004989544436598286 -2013-08-29 21:00:00+00:00,0.005453301848716149 -2013-09-01 21:00:00+00:00,0.006055877766839118 -2013-09-02 21:00:00+00:00,0.006950159710437058 -2013-09-03 21:00:00+00:00,0.007342453626938497 -2013-09-04 21:00:00+00:00,0.008265975457485118 -2013-09-05 21:00:00+00:00,0.008584044853868272 -2013-09-08 21:00:00+00:00,0.008611442739356929 -2013-09-09 21:00:00+00:00,0.00860528128844276 -2013-09-10 21:00:00+00:00,0.008588849855638169 -2013-09-11 21:00:00+00:00,0.008484993859164843 -2013-09-12 21:00:00+00:00,0.008433836908583892 -2013-09-15 21:00:00+00:00,0.0084313845245364 -2013-09-16 21:00:00+00:00,0.008042073835742873 -2013-09-17 21:00:00+00:00,0.009551588184312359 -2013-09-18 21:00:00+00:00,0.010871464470687925 -2013-09-19 21:00:00+00:00,0.011868723338455428 -2013-09-22 21:00:00+00:00,0.012521040775664268 -2013-09-23 21:00:00+00:00,0.012915557846034638 -2013-09-24 21:00:00+00:00,0.0137343083572931 -2013-09-25 21:00:00+00:00,0.014038678478461863 -2013-09-26 21:00:00+00:00,0.01432906294914537 -2013-09-27 21:00:00+00:00,0.014268949533516435 -2013-09-29 21:00:00+00:00,0.013859201389634776 -2013-09-30 21:00:00+00:00,0.013500851201255786 -2013-10-01 21:00:00+00:00,0.012267726540571098 -2013-10-02 21:00:00+00:00,0.01152707151153843 -2013-10-03 21:00:00+00:00,0.010813617377640614 -2013-10-06 21:00:00+00:00,0.010069491324135928 -2013-10-07 21:00:00+00:00,0.00944898728912271 -2013-10-08 21:00:00+00:00,0.008295678313720713 -2013-10-09 21:00:00+00:00,0.006699439312792166 -2013-10-10 21:00:00+00:00,0.005188189497664489 -2013-10-13 21:00:00+00:00,0.0034499070926451015 -2013-10-14 21:00:00+00:00,0.003445549532289715 -2013-10-15 21:00:00+00:00,0.0034426076408640397 -2013-10-16 21:00:00+00:00,0.0046348211514334985 -2013-10-17 21:00:00+00:00,0.005466456443907779 -2013-10-20 21:00:00+00:00,0.00582712224727754 -2013-10-21 21:00:00+00:00,0.00751407960890245 -2013-10-22 21:00:00+00:00,0.008437698286198633 -2013-10-23 21:00:00+00:00,0.009491210047111454 -2013-10-24 21:00:00+00:00,0.010256803788113514 -2013-10-27 21:00:00+00:00,0.010655123934198034 -2013-10-28 21:00:00+00:00,0.010644823439264603 -2013-10-29 21:00:00+00:00,0.010728288675050665 -2013-10-30 21:00:00+00:00,0.010810467880251877 -2013-10-31 21:00:00+00:00,0.01123053197411133 -2013-11-03 22:00:00+00:00,0.011527245574151739 -2013-11-04 22:00:00+00:00,0.012034162993239459 -2013-11-05 22:00:00+00:00,0.012090738082057143 -2013-11-06 22:00:00+00:00,0.012784673585379365 -2013-11-07 22:00:00+00:00,0.01394964760922441 -2013-11-10 22:00:00+00:00,0.014713180727013159 -2013-11-11 22:00:00+00:00,0.015128295300023038 -2013-11-12 22:00:00+00:00,0.015290759808681997 -2013-11-13 22:00:00+00:00,0.015543613301744684 -2013-11-14 22:00:00+00:00,0.015552468275941771 -2013-11-17 22:00:00+00:00,0.015495884776304055 -2013-11-18 22:00:00+00:00,0.014762123617037751 -2013-11-19 22:00:00+00:00,0.014166377689536606 -2013-11-20 22:00:00+00:00,0.012933461131599757 -2013-11-21 22:00:00+00:00,0.011307026041149547 -2013-11-24 22:00:00+00:00,0.009462615639311353 -2013-11-25 22:00:00+00:00,0.007828921751427312 -2013-11-26 22:00:00+00:00,0.005891904794356574 -2013-11-27 22:00:00+00:00,0.006087493996579668 -2013-11-28 22:00:00+00:00,0.00646780561505853 -2013-12-01 22:00:00+00:00,0.006533863530261197 -2013-12-02 22:00:00+00:00,0.006790848544023523 -2013-12-03 22:00:00+00:00,0.007069031255782813 -2013-12-04 22:00:00+00:00,0.007566825100777663 -2013-12-05 22:00:00+00:00,0.00774578967130349 -2013-12-08 22:00:00+00:00,0.00830954391049776 -2013-12-09 22:00:00+00:00,0.00899792623771919 -2013-12-10 22:00:00+00:00,0.00995621111353753 -2013-12-11 22:00:00+00:00,0.010158575467396987 -2013-12-12 22:00:00+00:00,0.010318465512216343 -2013-12-15 22:00:00+00:00,0.010492539153856775 -2013-12-16 22:00:00+00:00,0.010738986965869298 -2013-12-17 22:00:00+00:00,0.00969574735864044 -2013-12-18 22:00:00+00:00,0.00885260175853481 -2013-12-19 22:00:00+00:00,0.008531493914991015 -2013-12-22 22:00:00+00:00,0.00780406951872589 -2013-12-23 22:00:00+00:00,0.007433601804640059 -2013-12-25 22:00:00+00:00,0.007057155588512543 -2013-12-26 22:00:00+00:00,0.006941350619405836 -2013-12-29 22:00:00+00:00,0.006933354242580137 -2013-12-30 22:00:00+00:00,0.006066466152499242 -2014-01-01 22:00:00+00:00,0.0053924474231092446 -2014-01-02 22:00:00+00:00,0.005444620981487152 -2014-01-05 22:00:00+00:00,0.005694321525173166 -2014-01-06 22:00:00+00:00,0.006126074041208366 -2014-01-07 22:00:00+00:00,0.0068029678314881865 -2014-01-08 22:00:00+00:00,0.00698749702950327 -2014-01-09 22:00:00+00:00,0.006679755747224677 -2014-01-12 22:00:00+00:00,0.00652689811072954 -2014-01-13 22:00:00+00:00,0.006390451676685755 -2014-01-14 22:00:00+00:00,0.0063448564124978304 -2014-01-15 22:00:00+00:00,0.006066772726604209 -2014-01-16 22:00:00+00:00,0.006676526259606656 -2014-01-19 22:00:00+00:00,0.007108302410447663 -2014-01-20 22:00:00+00:00,0.007396231330564165 -2014-01-21 22:00:00+00:00,0.0076502319194607146 -2014-01-22 22:00:00+00:00,0.007694741386198948 -2014-01-23 22:00:00+00:00,0.0076582727886740955 -2014-01-26 22:00:00+00:00,0.007276709855166201 -2014-01-27 22:00:00+00:00,0.006245700921472657 -2014-01-28 22:00:00+00:00,0.005128528053982486 -2014-01-29 22:00:00+00:00,0.005241323758109995 -2014-01-30 22:00:00+00:00,0.006018005789686259 -2014-02-02 22:00:00+00:00,0.006331680910973188 -2014-02-03 22:00:00+00:00,0.006649914344558261 -2014-02-04 22:00:00+00:00,0.006812500507037265 -2014-02-05 22:00:00+00:00,0.006816671127731355 -2014-02-06 22:00:00+00:00,0.00667459906152179 -2014-02-09 22:00:00+00:00,0.006552813698626713 -2014-02-10 22:00:00+00:00,0.006348640633649536 -2014-02-11 22:00:00+00:00,0.006345722056751449 -2014-02-12 22:00:00+00:00,0.006604689243294409 -2014-02-13 22:00:00+00:00,0.006770719933769283 -2014-02-16 22:00:00+00:00,0.006993174322562682 -2014-02-17 22:00:00+00:00,0.007573987269488882 -2014-02-18 22:00:00+00:00,0.007719237145323766 -2014-02-19 22:00:00+00:00,0.007827234690183987 -2014-02-20 22:00:00+00:00,0.008119732883891286 -2014-02-23 22:00:00+00:00,0.008374463863465034 -2014-02-24 22:00:00+00:00,0.008671466139037902 -2014-02-25 22:00:00+00:00,0.00871451352934357 -2014-02-26 22:00:00+00:00,0.008552460941645596 -2014-02-27 22:00:00+00:00,0.008210441026070414 -2014-03-02 22:00:00+00:00,0.007586439755139888 -2014-03-03 22:00:00+00:00,0.006671386248311058 -2014-03-04 22:00:00+00:00,0.005599298334842745 -2014-03-05 22:00:00+00:00,0.0060270209757864075 -2014-03-06 22:00:00+00:00,0.006754280105037339 -2014-03-09 21:00:00+00:00,0.00725384564072091 -2014-03-10 21:00:00+00:00,0.007328615059113572 -2014-03-11 21:00:00+00:00,0.007138655777962786 -2014-03-12 21:00:00+00:00,0.007217052102699641 -2014-03-13 21:00:00+00:00,0.0075607862303797525 -2014-03-16 21:00:00+00:00,0.007909245023550015 -2014-03-17 21:00:00+00:00,0.008426991346758252 -2014-03-18 21:00:00+00:00,0.008274870821088746 -2014-03-19 21:00:00+00:00,0.008027159342239656 -2014-03-20 21:00:00+00:00,0.00785789003422137 -2014-03-23 21:00:00+00:00,0.007637750702262725 -2014-03-24 21:00:00+00:00,0.007425597884871559 -2014-03-25 21:00:00+00:00,0.006767548631086748 -2014-03-26 21:00:00+00:00,0.006514122694125745 -2014-03-27 21:00:00+00:00,0.006724663090791273 -2014-03-30 21:00:00+00:00,0.00651484103295317 -2014-03-31 21:00:00+00:00,0.00624294150898839 -2014-04-01 21:00:00+00:00,0.005995270943389493 -2014-04-02 21:00:00+00:00,0.00647847529174131 -2014-04-03 21:00:00+00:00,0.0069079333492973165 -2014-04-06 21:00:00+00:00,0.006969832815363885 -2014-04-07 21:00:00+00:00,0.006886086735349377 -2014-04-08 21:00:00+00:00,0.006610732024154019 -2014-04-09 21:00:00+00:00,0.006701788135338581 -2014-04-10 21:00:00+00:00,0.006508172109814323 -2014-04-13 21:00:00+00:00,0.005924868730539322 -2014-04-14 21:00:00+00:00,0.0050522504365997575 -2014-04-15 21:00:00+00:00,0.004997119670413968 -2014-04-16 21:00:00+00:00,0.005002918385188719 -2014-04-17 21:00:00+00:00,0.0050128761573431406 -2014-04-20 21:00:00+00:00,0.004913677366656881 -2014-04-21 21:00:00+00:00,0.004866098053224582 -2014-04-22 21:00:00+00:00,0.004885897509580249 -2014-04-23 21:00:00+00:00,0.0047698355649045026 -2014-04-24 21:00:00+00:00,0.004686235050422335 -2014-04-27 21:00:00+00:00,0.004727861316918813 -2014-04-28 21:00:00+00:00,0.0047143564332139485 -2014-04-29 21:00:00+00:00,0.004786514939242992 -2014-04-30 21:00:00+00:00,0.0043981753394138545 -2014-05-01 21:00:00+00:00,0.0035956355122955673 -2014-05-04 21:00:00+00:00,0.00308197834625019 -2014-05-05 21:00:00+00:00,0.0035563218728902383 -2014-05-06 21:00:00+00:00,0.003856358897692001 -2014-05-07 21:00:00+00:00,0.003738248780887665 -2014-05-08 21:00:00+00:00,0.004031241678952486 -2014-05-11 21:00:00+00:00,0.00439502110651988 -2014-05-12 21:00:00+00:00,0.0052663555760194426 -2014-05-13 21:00:00+00:00,0.005848377440337629 -2014-05-14 21:00:00+00:00,0.006373510538109047 -2014-05-15 21:00:00+00:00,0.006955752560625639 -2014-05-18 21:00:00+00:00,0.0073191936570849905 -2014-05-19 21:00:00+00:00,0.007698366812473054 -2014-05-20 21:00:00+00:00,0.008112272768720428 -2014-05-21 21:00:00+00:00,0.008651886621176993 -2014-05-22 21:00:00+00:00,0.009264190310313185 -2014-05-25 21:00:00+00:00,0.009538743214160861 -2014-05-26 21:00:00+00:00,0.009917322577475194 -2014-05-27 21:00:00+00:00,0.010240592846243816 -2014-05-28 21:00:00+00:00,0.01027483645665272 -2014-05-29 21:00:00+00:00,0.00992122148678813 -2014-06-01 21:00:00+00:00,0.009557817632449818 -2014-06-02 21:00:00+00:00,0.00813361575583632 -2014-06-03 21:00:00+00:00,0.0065231734890964545 -2014-06-04 21:00:00+00:00,0.005236142086288135 -2014-06-05 21:00:00+00:00,0.004746913678814184 -2014-06-08 21:00:00+00:00,0.004367548873032031 -2014-06-09 21:00:00+00:00,0.004773281448846459 -2014-06-10 21:00:00+00:00,0.005093721729056165 -2014-06-11 21:00:00+00:00,0.005089661631851592 -2014-06-12 21:00:00+00:00,0.005165840737647758 -2014-06-15 21:00:00+00:00,0.004791113594364946 -2014-06-16 21:00:00+00:00,0.004512429005174379 -2014-06-17 21:00:00+00:00,0.004075040684382193 -2014-06-18 21:00:00+00:00,0.0038698014025475964 -2014-06-19 21:00:00+00:00,0.0037950497882319276 -2014-06-22 21:00:00+00:00,0.0036184461262872476 -2014-06-23 21:00:00+00:00,0.0035028636405992943 -2014-06-24 21:00:00+00:00,0.003593279692396718 -2014-06-25 21:00:00+00:00,0.003609891782953171 -2014-06-26 21:00:00+00:00,0.0037093356974277664 -2014-06-29 21:00:00+00:00,0.004291136366536581 -2014-06-30 21:00:00+00:00,0.004608791912764194 -2014-07-01 21:00:00+00:00,0.004778402370139081 -2014-07-02 21:00:00+00:00,0.0046071659002040475 -2014-07-03 21:00:00+00:00,0.0045116392166790345 -2014-07-06 21:00:00+00:00,0.004508642548706056 -2014-07-07 21:00:00+00:00,0.00432167301308226 -2014-07-08 21:00:00+00:00,0.004019362871794827 -2014-07-09 21:00:00+00:00,0.003772822620630677 -2014-07-10 21:00:00+00:00,0.0033843688287254823 -2014-07-13 21:00:00+00:00,0.0032313723254511323 -2014-07-14 21:00:00+00:00,0.003013124973460585 -2014-07-15 21:00:00+00:00,0.003648173443534687 -2014-07-16 21:00:00+00:00,0.0041727153850504165 -2014-07-17 21:00:00+00:00,0.00461950908765755 -2014-07-20 21:00:00+00:00,0.0049924573635373864 -2014-07-21 21:00:00+00:00,0.0058792584566780565 -2014-07-22 21:00:00+00:00,0.006536607763438866 -2014-07-23 21:00:00+00:00,0.0070828147096293256 -2014-07-24 21:00:00+00:00,0.007661125020475693 -2014-07-27 21:00:00+00:00,0.0076491815007872195 -2014-07-28 21:00:00+00:00,0.007790492518744366 -2014-07-29 21:00:00+00:00,0.007964061976045336 -2014-07-30 21:00:00+00:00,0.008335100226743893 -2014-07-31 21:00:00+00:00,0.008372601054716641 -2014-08-03 21:00:00+00:00,0.008310127793707798 -2014-08-04 21:00:00+00:00,0.008360367956543725 -2014-08-05 21:00:00+00:00,0.007913645177816434 -2014-08-06 21:00:00+00:00,0.007683168959715147 -2014-08-07 21:00:00+00:00,0.006996982507545268 -2014-08-10 21:00:00+00:00,0.006035300629179403 -2014-08-11 21:00:00+00:00,0.005515853205017819 -2014-08-12 21:00:00+00:00,0.005292370153575734 -2014-08-13 21:00:00+00:00,0.004916243190243228 -2014-08-14 21:00:00+00:00,0.004266532519176263 -2014-08-17 21:00:00+00:00,0.0035046899029916594 -2014-08-18 21:00:00+00:00,0.003676969969721439 -2014-08-19 21:00:00+00:00,0.004487160748099 -2014-08-20 21:00:00+00:00,0.004700083537926301 -2014-08-21 21:00:00+00:00,0.0054187266906249466 -2014-08-24 21:00:00+00:00,0.0064514505917009175 -2014-08-25 21:00:00+00:00,0.007578898319488867 -2014-08-26 21:00:00+00:00,0.008183699764923464 -2014-08-27 21:00:00+00:00,0.008738794494140686 -2014-08-28 21:00:00+00:00,0.009337354240405313 -2014-08-31 21:00:00+00:00,0.009762856355125131 -2014-09-01 21:00:00+00:00,0.010188845087192195 -2014-09-02 21:00:00+00:00,0.010304753118943369 -2014-09-03 21:00:00+00:00,0.012369918637788987 -2014-09-04 21:00:00+00:00,0.013422401336267051 -2014-09-07 21:00:00+00:00,0.014778279758883022 -2014-09-08 21:00:00+00:00,0.01534078543073337 -2014-09-09 21:00:00+00:00,0.01576781514585632 -2014-09-10 21:00:00+00:00,0.01578926537407086 -2014-09-11 21:00:00+00:00,0.01493687785315899 -2014-09-14 21:00:00+00:00,0.014193357230545055 -2014-09-15 21:00:00+00:00,0.013417416764480116 -2014-09-16 21:00:00+00:00,0.013460384711408159 -2014-09-17 21:00:00+00:00,0.012655989002513118 -2014-09-18 21:00:00+00:00,0.012496383855893176 -2014-09-21 21:00:00+00:00,0.012311950762534841 -2014-09-22 21:00:00+00:00,0.012092772134414172 -2014-09-23 21:00:00+00:00,0.011848138650176294 -2014-09-24 21:00:00+00:00,0.011571377300550053 -2014-09-25 21:00:00+00:00,0.011990138316224702 -2014-09-28 21:00:00+00:00,0.012009488748488976 -2014-09-29 21:00:00+00:00,0.012057694584135083 -2014-09-30 21:00:00+00:00,0.011382593544071114 -2014-10-01 21:00:00+00:00,0.0117849480717006 -2014-10-02 21:00:00+00:00,0.013396523940345377 -2014-10-05 21:00:00+00:00,0.01366325502560669 -2014-10-06 21:00:00+00:00,0.013530889524189139 -2014-10-07 21:00:00+00:00,0.013198304227199071 -2014-10-08 21:00:00+00:00,0.012825640888881008 -2014-10-09 21:00:00+00:00,0.012240334360758264 -2014-10-12 21:00:00+00:00,0.011363395480317562 -2014-10-13 21:00:00+00:00,0.010189030466246226 -2014-10-14 21:00:00+00:00,0.010005219953393193 -2014-10-15 21:00:00+00:00,0.009077881795590948 -2014-10-16 21:00:00+00:00,0.008739920570516075 -2014-10-19 21:00:00+00:00,0.00839413460634596 -2014-10-20 21:00:00+00:00,0.007746415996410929 -2014-10-21 21:00:00+00:00,0.007604100330879315 -2014-10-22 21:00:00+00:00,0.007567121593479043 -2014-10-23 21:00:00+00:00,0.0075795205201753734 -2014-10-26 21:00:00+00:00,0.007580520378608368 -2014-10-27 21:00:00+00:00,0.00750262613671651 -2014-10-28 21:00:00+00:00,0.007467298866952803 -2014-10-29 21:00:00+00:00,0.007673325275879143 -2014-10-30 21:00:00+00:00,0.00753793583011422 -2014-11-02 22:00:00+00:00,0.008882506328969236 -2014-11-03 22:00:00+00:00,0.009408438485572766 -2014-11-04 22:00:00+00:00,0.010253972413807018 -2014-11-05 22:00:00+00:00,0.012118970285854399 -2014-11-06 22:00:00+00:00,0.012884087237647522 -2014-11-09 22:00:00+00:00,0.013510415660360837 -2014-11-10 22:00:00+00:00,0.01388822371272386 -2014-11-11 22:00:00+00:00,0.013403171845732371 -2014-11-12 22:00:00+00:00,0.01267470845714378 -2014-11-13 22:00:00+00:00,0.011999733012376657 -2014-11-16 22:00:00+00:00,0.0109462160128462 -2014-11-17 22:00:00+00:00,0.010232962528278332 -2014-11-18 22:00:00+00:00,0.00991811680978371 -2014-11-19 22:00:00+00:00,0.009579650732556694 -2014-11-20 22:00:00+00:00,0.009478421184868576 -2014-11-23 22:00:00+00:00,0.008601386592617048 -2014-11-24 22:00:00+00:00,0.006701487344719351 -2014-11-25 22:00:00+00:00,0.0058673525815004695 -2014-11-26 22:00:00+00:00,0.005041930994940415 -2014-11-27 22:00:00+00:00,0.004952828298834766 -2014-11-30 22:00:00+00:00,0.004950746355200151 -2014-12-01 22:00:00+00:00,0.005039692033181397 -2014-12-02 22:00:00+00:00,0.006085207495475489 -2014-12-03 22:00:00+00:00,0.006058936397008252 -2014-12-04 22:00:00+00:00,0.00715558999368487 -2014-12-07 22:00:00+00:00,0.007720306170628609 -2014-12-08 22:00:00+00:00,0.007830045775212761 -2014-12-09 22:00:00+00:00,0.007833162969394 -2014-12-10 22:00:00+00:00,0.007805808633375071 -2014-12-11 22:00:00+00:00,0.007550466280465712 -2014-12-14 22:00:00+00:00,0.007540584840492138 -2014-12-15 22:00:00+00:00,0.0073870735427592 -2014-12-16 22:00:00+00:00,0.007032913804303185 -2014-12-17 22:00:00+00:00,0.0070537160045955494 -2014-12-18 22:00:00+00:00,0.008119874966616338 -2014-12-21 22:00:00+00:00,0.00888081261098169 -2014-12-22 22:00:00+00:00,0.009864740760047475 -2014-12-23 22:00:00+00:00,0.010127872484011953 -2014-12-25 22:00:00+00:00,0.010530820168477822 -2014-12-28 22:00:00+00:00,0.011038187053171843 -2014-12-29 22:00:00+00:00,0.01116242874674077 -2014-12-30 22:00:00+00:00,0.011984520487509327 -2015-01-01 22:00:00+00:00,0.013692094636177795 -2015-01-04 22:00:00+00:00,0.015566307365580324 -2015-01-05 22:00:00+00:00,0.017614460947567873 -2015-01-06 22:00:00+00:00,0.01965588504346221 -2015-01-07 22:00:00+00:00,0.021435853260359867 -2015-01-08 22:00:00+00:00,0.02185552260087963 -2015-01-11 22:00:00+00:00,0.022143140050937694 -2015-01-12 22:00:00+00:00,0.0220646019141795 -2015-01-13 22:00:00+00:00,0.02151422415640988 -2015-01-14 22:00:00+00:00,0.020821148408582804 -2015-01-15 22:00:00+00:00,0.021659807666677827 -2015-01-18 22:00:00+00:00,0.021920232392870723 -2015-01-19 22:00:00+00:00,0.022551538890180835 -2015-01-20 22:00:00+00:00,0.02219961365238876 -2015-01-21 22:00:00+00:00,0.0238843433412272 -2015-01-22 22:00:00+00:00,0.026313098819279755 -2015-01-25 22:00:00+00:00,0.027398839698819056 -2015-01-26 22:00:00+00:00,0.02677076891232966 -2015-01-27 22:00:00+00:00,0.026118296324496 -2015-01-28 22:00:00+00:00,0.025026033729098094 -2015-01-29 22:00:00+00:00,0.02443749459010721 -2015-02-01 22:00:00+00:00,0.023603766620681765 -2015-02-02 22:00:00+00:00,0.02230960885144904 -2015-02-03 22:00:00+00:00,0.021508845787364807 -2015-02-04 22:00:00+00:00,0.02047604798421808 -2015-02-05 22:00:00+00:00,0.019143709176959112 -2015-02-08 22:00:00+00:00,0.0173590119170472 -2015-02-09 22:00:00+00:00,0.015733011313773755 -2015-02-10 22:00:00+00:00,0.013229978905554884 -2015-02-11 22:00:00+00:00,0.012039089087300097 -2015-02-12 22:00:00+00:00,0.011274936561816953 -2015-02-15 22:00:00+00:00,0.009924480246199362 -2015-02-16 22:00:00+00:00,0.009009053852380558 -2015-02-17 22:00:00+00:00,0.006894451220429217 -2015-02-18 22:00:00+00:00,0.00689649575389629 -2015-02-19 22:00:00+00:00,0.006009547907449826 -2015-02-22 22:00:00+00:00,0.005344421488986136 -2015-02-23 22:00:00+00:00,0.0053494189305046055 -2015-02-24 22:00:00+00:00,0.0050647220528860434 -2015-02-25 22:00:00+00:00,0.006231400957572856 -2015-02-26 22:00:00+00:00,0.007038301884712931 -2015-03-01 22:00:00+00:00,0.008002605151438082 -2015-03-02 22:00:00+00:00,0.008213524966036842 -2015-03-03 22:00:00+00:00,0.0099415639455517 -2015-03-04 22:00:00+00:00,0.011126277620277267 -2015-03-05 22:00:00+00:00,0.015000328382345749 -2015-03-08 21:00:00+00:00,0.017609625806696734 -2015-03-09 21:00:00+00:00,0.021350208004638705 -2015-03-10 21:00:00+00:00,0.025850449711027703 -2015-03-11 21:00:00+00:00,0.027930402808621083 -2015-03-12 21:00:00+00:00,0.030705638685825095 -2015-03-15 21:00:00+00:00,0.032184205410323484 -2015-03-16 21:00:00+00:00,0.03258155165361272 -2015-03-17 21:00:00+00:00,0.03143988355407608 -2015-03-18 21:00:00+00:00,0.03091696132595648 -2015-03-19 21:00:00+00:00,0.029340577304784635 -2015-03-22 21:00:00+00:00,0.027720588320618154 -2015-03-23 21:00:00+00:00,0.02577933094450754 -2015-03-24 21:00:00+00:00,0.023336805107611564 -2015-03-25 21:00:00+00:00,0.021994758101566543 -2015-03-26 21:00:00+00:00,0.020456416642245935 -2015-03-29 21:00:00+00:00,0.01872778304099612 -2015-03-30 21:00:00+00:00,0.01676148557506892 -2015-03-31 21:00:00+00:00,0.015360736550291038 -2015-04-01 21:00:00+00:00,0.014409769018166723 -2015-04-02 21:00:00+00:00,0.015028123556539071 -2015-04-05 21:00:00+00:00,0.015291887176541672 -2015-04-06 21:00:00+00:00,0.015184641296876885 -2015-04-07 21:00:00+00:00,0.014102064574458327 -2015-04-08 21:00:00+00:00,0.013970319995923809 -2015-04-09 21:00:00+00:00,0.012923161693522686 -2015-04-12 21:00:00+00:00,0.012947198802874016 -2015-04-13 21:00:00+00:00,0.012523458188497243 -2015-04-14 21:00:00+00:00,0.01273536951085371 -2015-04-15 21:00:00+00:00,0.012347825836712059 -2015-04-16 21:00:00+00:00,0.012340660596029902 -2015-04-19 21:00:00+00:00,0.011940109086563323 -2015-04-20 21:00:00+00:00,0.011577236239552001 -2015-04-21 21:00:00+00:00,0.010759182663100832 -2015-04-22 21:00:00+00:00,0.010503441240553375 -2015-04-23 21:00:00+00:00,0.01041139229271016 -2015-04-26 21:00:00+00:00,0.010665821655079786 -2015-04-27 21:00:00+00:00,0.011621847801224076 -2015-04-28 21:00:00+00:00,0.013948625087840791 -2015-04-29 21:00:00+00:00,0.016794908963858893 -2015-04-30 21:00:00+00:00,0.018551561460713455 -2015-05-03 21:00:00+00:00,0.019794220847167077 -2015-05-04 21:00:00+00:00,0.021233175903440173 -2015-05-05 21:00:00+00:00,0.023773378360748155 -2015-05-06 21:00:00+00:00,0.024582276799163073 -2015-05-07 21:00:00+00:00,0.02420003651583043 -2015-05-10 21:00:00+00:00,0.022874303210536042 -2015-05-11 21:00:00+00:00,0.022137505178439737 -2015-05-12 21:00:00+00:00,0.02210828265841579 -2015-05-13 21:00:00+00:00,0.022591621665406063 -2015-05-14 21:00:00+00:00,0.023192748186022055 -2015-05-17 21:00:00+00:00,0.02197396751659207 -2015-05-18 21:00:00+00:00,0.019906049490418503 -2015-05-19 21:00:00+00:00,0.017276633893308645 -2015-05-20 21:00:00+00:00,0.015325226150963144 -2015-05-21 21:00:00+00:00,0.014119370000454936 -2015-05-24 21:00:00+00:00,0.013231635137815542 -2015-05-25 21:00:00+00:00,0.014344396705380277 -2015-05-26 21:00:00+00:00,0.015674546404895226 -2015-05-27 21:00:00+00:00,0.016459293927084312 -2015-05-28 21:00:00+00:00,0.016892329145105193 -2015-05-31 21:00:00+00:00,0.01765143097670873 -2015-06-01 21:00:00+00:00,0.017625805506019804 -2015-06-02 21:00:00+00:00,0.017255070002427337 -2015-06-03 21:00:00+00:00,0.01715661918448092 -2015-06-04 21:00:00+00:00,0.01709295652875558 -2015-06-07 21:00:00+00:00,0.017455560537645458 -2015-06-08 21:00:00+00:00,0.01767644221762063 -2015-06-09 21:00:00+00:00,0.017498176589192494 -2015-06-10 21:00:00+00:00,0.016577555935320055 -2015-06-11 21:00:00+00:00,0.015224758437258385 -2015-06-14 21:00:00+00:00,0.015033856002868155 -2015-06-15 21:00:00+00:00,0.015283786481422543 -2015-06-16 21:00:00+00:00,0.015946527513412995 -2015-06-17 21:00:00+00:00,0.01668558895224901 -2015-06-18 21:00:00+00:00,0.016891287843122407 -2015-06-21 21:00:00+00:00,0.016658313840218836 -2015-06-22 21:00:00+00:00,0.014926873469624615 -2015-06-23 21:00:00+00:00,0.013162646620337285 -2015-06-24 21:00:00+00:00,0.011540107759657898 -2015-06-25 21:00:00+00:00,0.010182055151320013 -2015-06-28 21:00:00+00:00,0.007028672012722372 -2015-06-29 21:00:00+00:00,0.007135572027326406 -2015-06-30 21:00:00+00:00,0.00841887007978592 -2015-07-01 21:00:00+00:00,0.009150084612740491 -2015-07-02 21:00:00+00:00,0.009150788792534425 -2015-07-05 21:00:00+00:00,0.00988464586854888 -2015-07-06 21:00:00+00:00,0.010858365329589165 -2015-07-07 21:00:00+00:00,0.010908972393559795 -2015-07-08 21:00:00+00:00,0.011385004669082197 -2015-07-09 21:00:00+00:00,0.011242792544993326 -2015-07-12 21:00:00+00:00,0.011660359929411928 -2015-07-13 21:00:00+00:00,0.012010139619647633 -2015-07-14 21:00:00+00:00,0.0120662067797565 -2015-07-15 21:00:00+00:00,0.012159762928317419 -2015-07-16 21:00:00+00:00,0.012360337363358197 -2015-07-19 21:00:00+00:00,0.012146807507767397 -2015-07-20 21:00:00+00:00,0.012157232750797565 -2015-07-21 21:00:00+00:00,0.011849562017187105 -2015-07-22 21:00:00+00:00,0.011194811298059368 -2015-07-23 21:00:00+00:00,0.010652862464303338 -2015-07-26 21:00:00+00:00,0.009477584788341441 -2015-07-27 21:00:00+00:00,0.009058275585236612 -2015-07-28 21:00:00+00:00,0.008987576161696894 -2015-07-29 21:00:00+00:00,0.008875910568510292 -2015-07-30 21:00:00+00:00,0.008398642669107125 -2015-08-02 21:00:00+00:00,0.008261324348985046 -2015-08-03 21:00:00+00:00,0.008508142848822616 -2015-08-04 21:00:00+00:00,0.008272047080007526 -2015-08-05 21:00:00+00:00,0.008137873380497858 -2015-08-06 21:00:00+00:00,0.006717412487366755 -2015-08-09 21:00:00+00:00,0.006797337017202503 -2015-08-10 21:00:00+00:00,0.006984549772564608 -2015-08-11 21:00:00+00:00,0.008387766326411973 -2015-08-12 21:00:00+00:00,0.00910526747485231 -2015-08-13 21:00:00+00:00,0.008872470076720183 -2015-08-16 21:00:00+00:00,0.008150585965321207 -2015-08-17 21:00:00+00:00,0.008018802427268486 -2015-08-18 21:00:00+00:00,0.00816683722516305 -2015-08-19 21:00:00+00:00,0.009516623613401864 -2015-08-20 21:00:00+00:00,0.012330495529343878 -2015-08-23 21:00:00+00:00,0.017733182425795798 -2015-08-24 21:00:00+00:00,0.020258712979311994 -2015-08-25 21:00:00+00:00,0.02060705420223722 -2015-08-26 21:00:00+00:00,0.02032422196994082 -2015-08-27 21:00:00+00:00,0.02005180823318118 -2015-08-28 21:00:00+00:00,0.01954988036036255 -2015-08-30 21:00:00+00:00,0.018495742895660954 -2015-08-31 21:00:00+00:00,0.017660003695513796 -2015-09-01 21:00:00+00:00,0.016522589035024304 -2015-09-02 21:00:00+00:00,0.01567472454217109 -2015-09-03 21:00:00+00:00,0.015081122139922472 -2015-09-06 21:00:00+00:00,0.014548151220915708 -2015-09-07 21:00:00+00:00,0.014477630394555909 -2015-09-08 21:00:00+00:00,0.014373296695400191 -2015-09-09 21:00:00+00:00,0.014113423350962018 -2015-09-10 21:00:00+00:00,0.01372560415693823 -2015-09-13 21:00:00+00:00,0.012689666693367357 -2015-09-14 21:00:00+00:00,0.012205904912628523 -2015-09-15 21:00:00+00:00,0.012183744336283484 -2015-09-16 21:00:00+00:00,0.012452340247153075 -2015-09-17 21:00:00+00:00,0.009581602038848194 -2015-09-20 21:00:00+00:00,0.0076423428998751335 -2015-09-21 21:00:00+00:00,0.007924342559434625 -2015-09-22 21:00:00+00:00,0.00800843586471574 -2015-09-23 21:00:00+00:00,0.007918790627315925 -2015-09-24 21:00:00+00:00,0.00787531259191148 -2015-09-27 21:00:00+00:00,0.007849649992150464 -2015-09-28 21:00:00+00:00,0.00765609072976698 -2015-09-29 21:00:00+00:00,0.00777048775813105 -2015-09-30 21:00:00+00:00,0.007392688777954038 -2015-10-01 21:00:00+00:00,0.007125012483778907 -2015-10-04 21:00:00+00:00,0.007043005843747293 -2015-10-05 21:00:00+00:00,0.007010230043474252 -2015-10-06 21:00:00+00:00,0.006956962358848144 -2015-10-07 21:00:00+00:00,0.0069497076613494555 -2015-10-08 21:00:00+00:00,0.007105879903980867 -2015-10-11 21:00:00+00:00,0.007376968854004915 -2015-10-12 21:00:00+00:00,0.007915743057804028 -2015-10-13 21:00:00+00:00,0.009284509793443403 -2015-10-14 21:00:00+00:00,0.00885642579678838 -2015-10-15 21:00:00+00:00,0.00903103612108466 -2015-10-18 21:00:00+00:00,0.008954032831448388 -2015-10-19 21:00:00+00:00,0.008423852397200442 -2015-10-20 21:00:00+00:00,0.00819253207753275 -2015-10-21 21:00:00+00:00,0.009068388181469765 -2015-10-22 21:00:00+00:00,0.010714109438115732 -2015-10-25 21:00:00+00:00,0.01174233782646636 -2015-10-26 21:00:00+00:00,0.012730779899180677 -2015-10-27 21:00:00+00:00,0.014655147281463115 -2015-10-28 21:00:00+00:00,0.015788942133134642 -2015-10-29 21:00:00+00:00,0.01657296729615 -2015-11-01 22:00:00+00:00,0.017193240371522065 -2015-11-02 22:00:00+00:00,0.017987318186032004 -2015-11-03 22:00:00+00:00,0.019412203669728463 -2015-11-04 22:00:00+00:00,0.020338211243326302 -2015-11-05 22:00:00+00:00,0.02179617104831988 -2015-11-08 22:00:00+00:00,0.022636984612964647 -2015-11-09 22:00:00+00:00,0.023087592538194236 -2015-11-10 22:00:00+00:00,0.022036107546220738 -2015-11-11 22:00:00+00:00,0.020847468128469115 -2015-11-12 22:00:00+00:00,0.01972784339452986 -2015-11-15 22:00:00+00:00,0.01882708420695877 -2015-11-16 22:00:00+00:00,0.01734339591432876 -2015-11-17 22:00:00+00:00,0.014857201195630606 -2015-11-18 22:00:00+00:00,0.014028365427873652 -2015-11-19 22:00:00+00:00,0.014172126191523773 -2015-11-22 22:00:00+00:00,0.013769660575606319 -2015-11-23 22:00:00+00:00,0.013099170273001141 -2015-11-24 22:00:00+00:00,0.01321585581787879 -2015-11-25 22:00:00+00:00,0.012823597604621827 -2015-11-26 22:00:00+00:00,0.011919003446464242 -2015-11-29 22:00:00+00:00,0.010574475525078942 -2015-11-30 22:00:00+00:00,0.008917446220985286 -2015-12-01 22:00:00+00:00,0.008169268729686848 -2015-12-02 22:00:00+00:00,0.00893511421591944 -2015-12-03 22:00:00+00:00,0.009882956141973053 -2015-12-06 22:00:00+00:00,0.010318064945009281 -2015-12-07 22:00:00+00:00,0.011173032135645758 -2015-12-08 22:00:00+00:00,0.01322631881789506 -2015-12-09 22:00:00+00:00,0.013970749245212655 -2015-12-10 22:00:00+00:00,0.015139183006496663 -2015-12-13 22:00:00+00:00,0.01609276447413554 -2015-12-14 22:00:00+00:00,0.016321248944373746 -2015-12-15 22:00:00+00:00,0.01640300161873525 -2015-12-16 22:00:00+00:00,0.016390190093917803 -2015-12-17 22:00:00+00:00,0.016131794888194245 -2015-12-20 22:00:00+00:00,0.015863641141369452 -2015-12-21 22:00:00+00:00,0.015660264794059398 -2015-12-22 22:00:00+00:00,0.015003389932701854 -2015-12-23 22:00:00+00:00,0.014194807529110877 -2015-12-27 22:00:00+00:00,0.012900003865731457 -2015-12-28 22:00:00+00:00,0.010593307358352882 -2015-12-29 22:00:00+00:00,0.00860737162639455 -2015-12-30 22:00:00+00:00,0.005202431086483433 -2016-01-03 22:00:00+00:00,0.00556952315346414 -2016-01-04 22:00:00+00:00,0.006714615539342381 -2016-01-05 22:00:00+00:00,0.007155952913786794 -2016-01-06 22:00:00+00:00,0.0071607118691339915 -2016-01-07 22:00:00+00:00,0.006652144885524926 -2016-01-10 22:00:00+00:00,0.006675732642553472 -2016-01-11 22:00:00+00:00,0.006394080732999195 -2016-01-12 22:00:00+00:00,0.005970720136333846 -2016-01-13 22:00:00+00:00,0.005908897372348424 -2016-01-14 22:00:00+00:00,0.005916532056703388 -2016-01-17 22:00:00+00:00,0.005744312770870025 -2016-01-18 22:00:00+00:00,0.005729761729141985 -2016-01-19 22:00:00+00:00,0.005704303523066199 -2016-01-20 22:00:00+00:00,0.005488257896263036 -2016-01-21 22:00:00+00:00,0.0057910142734098015 -2016-01-24 22:00:00+00:00,0.005483184437714013 -2016-01-25 22:00:00+00:00,0.005022450754162237 -2016-01-26 22:00:00+00:00,0.004909334717398806 -2016-01-27 22:00:00+00:00,0.0049719142505503765 -2016-01-28 22:00:00+00:00,0.005043522656686351 -2016-01-31 22:00:00+00:00,0.004996008169590606 -2016-02-01 22:00:00+00:00,0.004206596198589973 -2016-02-02 22:00:00+00:00,0.006041301249609366 -2016-02-03 22:00:00+00:00,0.00926505345507436 -2016-02-04 22:00:00+00:00,0.01081018963751697 -2016-02-07 22:00:00+00:00,0.012299532254655214 -2016-02-08 22:00:00+00:00,0.014498687018563789 -2016-02-09 22:00:00+00:00,0.01615617863719715 -2016-02-10 22:00:00+00:00,0.01763365669452041 -2016-02-11 22:00:00+00:00,0.0183809310513629 -2016-02-14 22:00:00+00:00,0.018366331209701145 -2016-02-15 22:00:00+00:00,0.018283396868520395 -2016-02-16 22:00:00+00:00,0.018003394789499246 -2016-02-17 22:00:00+00:00,0.017518352211601886 -2016-02-18 22:00:00+00:00,0.016369203144263697 -2016-02-21 22:00:00+00:00,0.015482941343001079 -2016-02-22 22:00:00+00:00,0.014679467364468735 -2016-02-23 22:00:00+00:00,0.014011854482968197 -2016-02-24 22:00:00+00:00,0.013630282182246592 -2016-02-25 22:00:00+00:00,0.01269465390997285 -2016-02-28 22:00:00+00:00,0.012840802268315958 -2016-02-29 22:00:00+00:00,0.01329311585783316 -2016-03-01 22:00:00+00:00,0.014371828537995977 -2016-03-02 22:00:00+00:00,0.014476404931338161 -2016-03-03 22:00:00+00:00,0.014492937699345789 -2016-03-06 22:00:00+00:00,0.01431226874322041 -2016-03-07 22:00:00+00:00,0.013362007373588643 -2016-03-08 22:00:00+00:00,0.012198640303835192 -2016-03-09 22:00:00+00:00,0.010803306450450561 -2016-03-10 22:00:00+00:00,0.00987795877055926 -2016-03-13 21:00:00+00:00,0.009593004578404394 -2016-03-14 21:00:00+00:00,0.009397005177979333 -2016-03-15 21:00:00+00:00,0.010176589168500809 -2016-03-16 21:00:00+00:00,0.011958525025632022 -2016-03-17 21:00:00+00:00,0.012889128180849054 -2016-03-20 21:00:00+00:00,0.013579068838676824 -2016-03-21 21:00:00+00:00,0.013989581499299115 -2016-03-22 21:00:00+00:00,0.014144108044258015 -2016-03-23 21:00:00+00:00,0.01423512796419915 -2016-03-24 21:00:00+00:00,0.013874678365139916 -2016-03-27 21:00:00+00:00,0.01298236507320564 -2016-03-28 21:00:00+00:00,0.012216038756242019 -2016-03-29 21:00:00+00:00,0.011321930407716875 -2016-03-30 21:00:00+00:00,0.0113298006090757 -2016-03-31 21:00:00+00:00,0.011510647187866253 -2016-04-03 21:00:00+00:00,0.01141325336474046 -2016-04-04 21:00:00+00:00,0.01091903999777628 -2016-04-05 21:00:00+00:00,0.009996404761576257 -2016-04-06 21:00:00+00:00,0.01019187349129372 -2016-04-07 21:00:00+00:00,0.010215675712479604 -2016-04-10 21:00:00+00:00,0.009741570107395141 -2016-04-11 21:00:00+00:00,0.008915617801862319 -2016-04-12 21:00:00+00:00,0.008743621720367724 -2016-04-13 21:00:00+00:00,0.008790876415767958 -2016-04-14 21:00:00+00:00,0.008768382479978876 -2016-04-17 21:00:00+00:00,0.00862909147803266 -2016-04-18 21:00:00+00:00,0.008391468646908642 -2016-04-19 21:00:00+00:00,0.007773236743667847 -2016-04-20 21:00:00+00:00,0.007005901346981604 -2016-04-21 21:00:00+00:00,0.006399267145496458 -2016-04-24 21:00:00+00:00,0.00573790102366083 -2016-04-25 21:00:00+00:00,0.005709045339077637 -2016-04-26 21:00:00+00:00,0.005718625409867336 -2016-04-27 21:00:00+00:00,0.005637883584752484 -2016-04-28 21:00:00+00:00,0.006080447936188366 -2016-05-01 21:00:00+00:00,0.007438553835076684 -2016-05-02 21:00:00+00:00,0.008142237165059412 -2016-05-03 21:00:00+00:00,0.008641460402859175 -2016-05-04 21:00:00+00:00,0.008700545944726069 -2016-05-05 21:00:00+00:00,0.008718336755879583 -2016-05-08 21:00:00+00:00,0.008652142098589406 -2016-05-09 21:00:00+00:00,0.00863230619606393 -2016-05-10 21:00:00+00:00,0.008562306378877548 -2016-05-11 21:00:00+00:00,0.008271012857181764 -2016-05-12 21:00:00+00:00,0.008158255408801928 -2016-05-15 21:00:00+00:00,0.008135424421981471 -2016-05-16 21:00:00+00:00,0.008227309402195534 -2016-05-17 21:00:00+00:00,0.0087687348153887 -2016-05-18 21:00:00+00:00,0.009337607872947042 -2016-05-19 21:00:00+00:00,0.00934743708186628 -2016-05-22 21:00:00+00:00,0.009655061653131097 -2016-05-23 21:00:00+00:00,0.0107331592812804 -2016-05-24 21:00:00+00:00,0.011564278528908381 -2016-05-25 21:00:00+00:00,0.012007578264950117 -2016-05-26 21:00:00+00:00,0.012605771391225444 -2016-05-29 21:00:00+00:00,0.012076750118324701 -2016-05-30 21:00:00+00:00,0.011615407417438037 -2016-05-31 21:00:00+00:00,0.010651028415846487 -2016-06-01 21:00:00+00:00,0.010356432478589386 -2016-06-02 21:00:00+00:00,0.010089781646972329 -2016-06-05 21:00:00+00:00,0.009917097025865025 -2016-06-06 21:00:00+00:00,0.009825571631925777 -2016-06-07 21:00:00+00:00,0.009544208205111863 -2016-06-08 21:00:00+00:00,0.00918499306646137 -2016-06-09 21:00:00+00:00,0.009051026112191527 -2016-06-12 21:00:00+00:00,0.00893466276272204 -2016-06-13 21:00:00+00:00,0.008765244689855567 -2016-06-14 21:00:00+00:00,0.00878187683748938 -2016-06-15 21:00:00+00:00,0.008754979500375277 -2016-06-16 21:00:00+00:00,0.008801024147904239 -2016-06-19 21:00:00+00:00,0.008956188613079223 -2016-06-20 21:00:00+00:00,0.008638242678827509 -2016-06-21 21:00:00+00:00,0.008423381868622515 -2016-06-22 21:00:00+00:00,0.008783718730482261 -2016-06-23 21:00:00+00:00,0.008827439337800093 -2016-06-26 21:00:00+00:00,0.009959794055649819 -2016-06-27 21:00:00+00:00,0.010494196629285779 -2016-06-28 21:00:00+00:00,0.010792735422223159 -2016-06-29 21:00:00+00:00,0.011055884310814256 -2016-06-30 21:00:00+00:00,0.010948810509745366 -2016-07-03 21:00:00+00:00,0.010731821545458424 -2016-07-04 21:00:00+00:00,0.010772384906708971 -2016-07-05 21:00:00+00:00,0.010148899071709853 -2016-07-06 21:00:00+00:00,0.010190274762545129 -2016-07-07 21:00:00+00:00,0.010494119894861844 -2016-07-10 21:00:00+00:00,0.010432945287296665 -2016-07-11 21:00:00+00:00,0.010623050050137193 -2016-07-12 21:00:00+00:00,0.010428689313080813 -2016-07-13 21:00:00+00:00,0.010278625484051533 -2016-07-14 21:00:00+00:00,0.01004491576026691 -2016-07-17 21:00:00+00:00,0.009127647070954429 -2016-07-18 21:00:00+00:00,0.008887635408653909 -2016-07-19 21:00:00+00:00,0.007916981083275298 -2016-07-20 21:00:00+00:00,0.004120647751747299 -2016-07-21 21:00:00+00:00,0.0045855919665240275 -2016-07-24 21:00:00+00:00,0.004782387754126298 -2016-07-25 21:00:00+00:00,0.005121068042310386 -2016-07-26 21:00:00+00:00,0.004913863818912043 -2016-07-27 21:00:00+00:00,0.004810999759243764 -2016-07-28 21:00:00+00:00,0.0051806622975580354 -2016-07-31 21:00:00+00:00,0.005271182105439732 -2016-08-01 21:00:00+00:00,0.006398223355315264 -2016-08-02 21:00:00+00:00,0.006624460256009589 -2016-08-03 21:00:00+00:00,0.0067483018526129195 -2016-08-04 21:00:00+00:00,0.006729764522296379 -2016-08-07 21:00:00+00:00,0.0067199399080397435 -2016-08-08 21:00:00+00:00,0.006763003536990875 -2016-08-09 21:00:00+00:00,0.0070988730572858465 -2016-08-10 21:00:00+00:00,0.0071522830178670825 -2016-08-11 21:00:00+00:00,0.007238927134036084 -2016-08-14 21:00:00+00:00,0.0075055176019338905 -2016-08-15 21:00:00+00:00,0.008290754060638837 -2016-08-16 21:00:00+00:00,0.00888357175377862 -2016-08-17 21:00:00+00:00,0.009944840119342255 -2016-08-18 21:00:00+00:00,0.00998738534612141 -2016-08-21 21:00:00+00:00,0.009848207143773255 -2016-08-22 21:00:00+00:00,0.00920030312711953 -2016-08-23 21:00:00+00:00,0.008796389495537736 -2016-08-24 21:00:00+00:00,0.008486184189880647 -2016-08-25 21:00:00+00:00,0.00845100405117651 -2016-08-28 21:00:00+00:00,0.008391796667883925 -2016-08-29 21:00:00+00:00,0.008532723634977006 -2016-08-30 21:00:00+00:00,0.008506194337339092 -2016-08-31 21:00:00+00:00,0.008304291851639896 -2016-09-01 21:00:00+00:00,0.007890687315760843 -2016-09-04 21:00:00+00:00,0.007486463854982041 -2016-09-05 21:00:00+00:00,0.0071197982673489825 -2016-09-06 21:00:00+00:00,0.007028894107023329 -2016-09-07 21:00:00+00:00,0.006712371825639971 -2016-09-08 21:00:00+00:00,0.006488006972330984 -2016-09-11 21:00:00+00:00,0.0063551060904114935 -2016-09-12 21:00:00+00:00,0.00631053878335069 -2016-09-13 21:00:00+00:00,0.006202168954178218 -2016-09-14 21:00:00+00:00,0.0055625378531519425 -2016-09-15 21:00:00+00:00,0.005330051446316003 -2016-09-18 21:00:00+00:00,0.004899062504231957 -2016-09-19 21:00:00+00:00,0.004621521052794243 -2016-09-20 21:00:00+00:00,0.004443760143149013 -2016-09-21 21:00:00+00:00,0.00400796952784747 -2016-09-22 21:00:00+00:00,0.004045630879089047 -2016-09-25 21:00:00+00:00,0.004194957373768549 -2016-09-26 21:00:00+00:00,0.0039353774645883004 -2016-09-27 21:00:00+00:00,0.003754432152641836 -2016-09-28 21:00:00+00:00,0.003745733678305415 -2016-09-29 21:00:00+00:00,0.0035429284645026103 -2016-10-02 21:00:00+00:00,0.003143748014435704 -2016-10-03 21:00:00+00:00,0.003052367674506561 -2016-10-04 21:00:00+00:00,0.003019832863857693 -2016-10-05 21:00:00+00:00,0.003157614814239731 -2016-10-06 21:00:00+00:00,0.003121914855939717 -2016-10-09 21:00:00+00:00,0.003419893003766155 -2016-10-10 21:00:00+00:00,0.004768889614701197 -2016-10-11 21:00:00+00:00,0.006206841111084796 -2016-10-12 21:00:00+00:00,0.006652722829934548 -2016-10-13 21:00:00+00:00,0.008058271592092672 -2016-10-16 21:00:00+00:00,0.008861162214335428 -2016-10-17 21:00:00+00:00,0.00970103330086808 -2016-10-18 21:00:00+00:00,0.01038689927640732 -2016-10-19 21:00:00+00:00,0.01122008015494935 -2016-10-20 21:00:00+00:00,0.012131977970345759 -2016-10-23 21:00:00+00:00,0.012593957657263554 -2016-10-24 21:00:00+00:00,0.01296035387753114 -2016-10-25 21:00:00+00:00,0.012963950532931869 -2016-10-26 21:00:00+00:00,0.012794559812229541 -2016-10-27 21:00:00+00:00,0.011902919710340798 -2016-10-30 21:00:00+00:00,0.011110637991500897 -2016-10-31 21:00:00+00:00,0.010235678300063496 -2016-11-01 21:00:00+00:00,0.009387117866594406 -2016-11-02 21:00:00+00:00,0.009059731551690889 -2016-11-03 21:00:00+00:00,0.008427893708848569 -2016-11-06 22:00:00+00:00,0.00781579593207612 -2016-11-07 22:00:00+00:00,0.00772335724309633 -2016-11-08 22:00:00+00:00,0.007923763243976393 -2016-11-09 22:00:00+00:00,0.008005341818485806 -2016-11-10 22:00:00+00:00,0.00845261242701456 -2016-11-13 22:00:00+00:00,0.00990401273005564 -2016-11-14 22:00:00+00:00,0.011203785767566213 -2016-11-15 22:00:00+00:00,0.01253651394293095 -2016-11-16 22:00:00+00:00,0.014287931335266664 -2016-11-17 22:00:00+00:00,0.016050169174357587 -2016-11-20 22:00:00+00:00,0.017172449446691534 -2016-11-21 22:00:00+00:00,0.0181403251290776 -2016-11-22 22:00:00+00:00,0.01950434712001685 -2016-11-23 22:00:00+00:00,0.02062542148849574 -2016-11-24 22:00:00+00:00,0.021030596657931975 -2016-11-27 22:00:00+00:00,0.021169234696387044 -2016-11-28 22:00:00+00:00,0.020556760291527944 -2016-11-29 22:00:00+00:00,0.01957161924826658 -2016-11-30 22:00:00+00:00,0.01784958044617219 -2016-12-01 22:00:00+00:00,0.015118787849947846 -2016-12-04 22:00:00+00:00,0.013075722974844751 -2016-12-05 22:00:00+00:00,0.010580873645609326 -2016-12-06 22:00:00+00:00,0.009322156910971166 -2016-12-07 22:00:00+00:00,0.007862093199190784 -2016-12-08 22:00:00+00:00,0.0066685719097015934 -2016-12-11 22:00:00+00:00,0.0063072215084745845 -2016-12-12 22:00:00+00:00,0.006009983886405796 -2016-12-13 22:00:00+00:00,0.006254406846301643 -2016-12-14 22:00:00+00:00,0.007879410794770423 -2016-12-15 22:00:00+00:00,0.008698608842138592 -2016-12-18 22:00:00+00:00,0.009846437386668336 -2016-12-19 22:00:00+00:00,0.010886839604678539 -2016-12-20 22:00:00+00:00,0.011466277730765442 -2016-12-21 22:00:00+00:00,0.011898630350152564 -2016-12-22 22:00:00+00:00,0.012181723270586486 -2016-12-26 22:00:00+00:00,0.012377857819896242 -2016-12-27 22:00:00+00:00,0.012605762372781602 -2016-12-28 22:00:00+00:00,0.012627981159192852 -2016-12-29 22:00:00+00:00,0.012322661313252836 -2017-01-02 22:00:00+00:00,0.012255436129973941 -2017-01-03 22:00:00+00:00,0.01087665200998876 -2017-01-04 22:00:00+00:00,0.01001329404494851 -2017-01-05 22:00:00+00:00,0.00816584573562142 -2017-01-08 22:00:00+00:00,0.007880216066972806 -2017-01-09 22:00:00+00:00,0.00785014667976053 -2017-01-10 22:00:00+00:00,0.007411148358993877 -2017-01-11 22:00:00+00:00,0.0072825628802146904 -2017-01-12 22:00:00+00:00,0.008021679358828875 -2017-01-15 22:00:00+00:00,0.00814296549816372 -2017-01-16 22:00:00+00:00,0.00931680846637006 -2017-01-17 22:00:00+00:00,0.009253446015237914 -2017-01-18 22:00:00+00:00,0.009139069053077877 -2017-01-19 22:00:00+00:00,0.009381522867574515 -2017-01-22 22:00:00+00:00,0.01005980499701584 -2017-01-23 22:00:00+00:00,0.010290156397414506 -2017-01-24 22:00:00+00:00,0.010455733305053823 -2017-01-25 22:00:00+00:00,0.009640613105590211 -2017-01-26 22:00:00+00:00,0.00938191500758639 -2017-01-29 22:00:00+00:00,0.009190308324768737 -2017-01-30 22:00:00+00:00,0.008245115619444153 -2017-01-31 22:00:00+00:00,0.007712027704491662 -2017-02-01 22:00:00+00:00,0.00785470820920105 -2017-02-02 22:00:00+00:00,0.007505279878305204 -2017-02-05 22:00:00+00:00,0.007134763670272613 -2017-02-06 22:00:00+00:00,0.006344089893594805 -2017-02-07 22:00:00+00:00,0.0057053107991462725 -2017-02-08 22:00:00+00:00,0.005405665132560645 -2017-02-09 22:00:00+00:00,0.0054198138197885945 -2017-02-12 22:00:00+00:00,0.0054622535111544055 -2017-02-13 22:00:00+00:00,0.006182914042075647 -2017-02-14 22:00:00+00:00,0.00639386745653175 -2017-02-15 22:00:00+00:00,0.0063697772413427054 -2017-02-16 22:00:00+00:00,0.006642612418010364 -2017-02-19 22:00:00+00:00,0.006684135557942874 -2017-02-20 22:00:00+00:00,0.007409395884110952 -2017-02-21 22:00:00+00:00,0.007685645540062208 -2017-02-22 22:00:00+00:00,0.007922758291556312 -2017-02-23 22:00:00+00:00,0.00820360220937 -2017-02-26 22:00:00+00:00,0.0082991315334545 -2017-02-27 22:00:00+00:00,0.007711460012563493 -2017-02-28 22:00:00+00:00,0.007365749238275267 -2017-03-01 22:00:00+00:00,0.007203470855599109 -2017-03-02 22:00:00+00:00,0.006033086209359951 -2017-03-05 22:00:00+00:00,0.005053740120897338 -2017-03-06 22:00:00+00:00,0.0047162968020848465 -2017-03-07 22:00:00+00:00,0.004181096431255765 -2017-03-08 22:00:00+00:00,0.0038570472411017516 -2017-03-09 22:00:00+00:00,0.004169460743762345 -2017-03-12 21:00:00+00:00,0.004436469049888406 -2017-03-13 21:00:00+00:00,0.004446589319690583 -2017-03-14 21:00:00+00:00,0.0055095909437508144 -2017-03-15 21:00:00+00:00,0.006493607605629011 -2017-03-16 21:00:00+00:00,0.0071864668867832006 -2017-03-19 21:00:00+00:00,0.00778034832118992 -2017-03-20 21:00:00+00:00,0.008718565716730017 -2017-03-21 21:00:00+00:00,0.009354034803458387 -2017-03-22 21:00:00+00:00,0.009793338915013215 -2017-03-23 21:00:00+00:00,0.010109507185089038 -2017-03-26 21:00:00+00:00,0.010907532838851902 -2017-03-27 21:00:00+00:00,0.011088456586592202 -2017-03-28 21:00:00+00:00,0.010716644162438225 -2017-03-29 21:00:00+00:00,0.00976394219075077 -2017-03-30 21:00:00+00:00,0.00964369020596026 -2017-04-02 21:00:00+00:00,0.009235389756064936 -2017-04-03 21:00:00+00:00,0.00864091873460275 -2017-04-04 21:00:00+00:00,0.007714158735666673 -2017-04-05 21:00:00+00:00,0.007175552866952589 -2017-04-06 21:00:00+00:00,0.007718332244121213 -2017-04-09 21:00:00+00:00,0.008085978181825397 -2017-04-10 21:00:00+00:00,0.008087468929354354 -2017-04-11 21:00:00+00:00,0.008164801154577978 -2017-04-12 21:00:00+00:00,0.00837986377223192 -2017-04-13 21:00:00+00:00,0.008607708463874604 -2017-04-16 21:00:00+00:00,0.008654043943614168 -2017-04-17 21:00:00+00:00,0.00828168891681198 -2017-04-18 21:00:00+00:00,0.007926990269698704 -2017-04-19 21:00:00+00:00,0.007639959423914182 -2017-04-20 21:00:00+00:00,0.007244262775255254 -2017-04-23 21:00:00+00:00,0.007305253697032158 -2017-04-24 21:00:00+00:00,0.008671719840899846 -2017-04-25 21:00:00+00:00,0.009803352742763987 -2017-04-26 21:00:00+00:00,0.010562496913689141 -2017-04-27 21:00:00+00:00,0.011318787316442253 -2017-04-30 21:00:00+00:00,0.011963945441424572 -2017-05-01 21:00:00+00:00,0.012709013419787364 -2017-05-02 21:00:00+00:00,0.01296423634258663 -2017-05-03 21:00:00+00:00,0.013688783527865614 -2017-05-04 21:00:00+00:00,0.013930645656972954 -2017-05-07 21:00:00+00:00,0.01345447822138108 -2017-05-08 21:00:00+00:00,0.012659771127437316 -2017-05-09 21:00:00+00:00,0.012166482203563398 -2017-05-10 21:00:00+00:00,0.01106427185033203 -2017-05-11 21:00:00+00:00,0.009821295591945639 -2017-05-14 21:00:00+00:00,0.00875784646679511 -2017-05-15 21:00:00+00:00,0.009237650703801 -2017-05-16 21:00:00+00:00,0.010037763157678755 -2017-05-17 21:00:00+00:00,0.009747531009881755 -2017-05-18 21:00:00+00:00,0.010285137091898208 -2017-05-21 21:00:00+00:00,0.011794947892577547 -2017-05-22 21:00:00+00:00,0.01259106235847233 -2017-05-23 21:00:00+00:00,0.013414897561222787 -2017-05-24 21:00:00+00:00,0.013787954878661331 -2017-05-25 21:00:00+00:00,0.013898705884445537 -2017-05-28 21:00:00+00:00,0.013785678457206348 -2017-05-29 21:00:00+00:00,0.013815485552516896 -2017-05-30 21:00:00+00:00,0.013729099052328655 -2017-05-31 21:00:00+00:00,0.01384305293180902 -2017-06-01 21:00:00+00:00,0.014295898371992749 -2017-06-04 21:00:00+00:00,0.013997383693474664 -2017-06-05 21:00:00+00:00,0.013122304675597173 -2017-06-06 21:00:00+00:00,0.011644135230336508 -2017-06-07 21:00:00+00:00,0.009290058339245262 -2017-06-08 21:00:00+00:00,0.007237229478573434 -2017-06-11 21:00:00+00:00,0.005126850346255948 -2017-06-12 21:00:00+00:00,0.004263892957980715 -2017-06-13 21:00:00+00:00,0.004099921019683789 -2017-06-14 21:00:00+00:00,0.0035738866870476415 -2017-06-15 21:00:00+00:00,0.003593406058948494 -2017-06-18 21:00:00+00:00,0.0038402786013602163 -2017-06-19 21:00:00+00:00,0.004160583808890425 -2017-06-20 21:00:00+00:00,0.004241232318344368 -2017-06-21 21:00:00+00:00,0.004405010633747775 -2017-06-22 21:00:00+00:00,0.004382704524216649 -2017-06-25 21:00:00+00:00,0.004312806480247295 -2017-06-26 21:00:00+00:00,0.005236674793603317 -2017-06-27 21:00:00+00:00,0.00639463376995566 -2017-06-28 21:00:00+00:00,0.008097788196997994 -2017-06-29 21:00:00+00:00,0.009150108584300778 -2017-07-02 21:00:00+00:00,0.009580493490710652 -2017-07-03 21:00:00+00:00,0.009833467812006141 -2017-07-04 21:00:00+00:00,0.010114236175821122 -2017-07-05 21:00:00+00:00,0.010781586386021261 -2017-07-06 21:00:00+00:00,0.011097826849825854 -2017-07-09 21:00:00+00:00,0.011333869815700408 -2017-07-10 21:00:00+00:00,0.011934568278712412 -2017-07-11 21:00:00+00:00,0.012075159484586474 -2017-07-12 21:00:00+00:00,0.011649297471444464 -2017-07-13 21:00:00+00:00,0.011772182823092408 -2017-07-16 21:00:00+00:00,0.01140392327455322 -2017-07-17 21:00:00+00:00,0.01116012048365961 -2017-07-18 21:00:00+00:00,0.01059394239769097 -2017-07-19 21:00:00+00:00,0.01047302997424297 -2017-07-20 21:00:00+00:00,0.010682510004642876 -2017-07-23 21:00:00+00:00,0.009943298655737886 -2017-07-24 21:00:00+00:00,0.010428762592457287 -2017-07-25 21:00:00+00:00,0.011731238672399037 -2017-07-26 21:00:00+00:00,0.012402231325105467 -2017-07-27 21:00:00+00:00,0.013451963376531307 -2017-07-30 21:00:00+00:00,0.014790248022879352 -2017-07-31 21:00:00+00:00,0.015147555743397977 -2017-08-01 21:00:00+00:00,0.01563236133118836 -2017-08-02 21:00:00+00:00,0.016322448184516006 -2017-08-03 21:00:00+00:00,0.015920611094771272 -2017-08-06 21:00:00+00:00,0.01536497187725563 -2017-08-07 21:00:00+00:00,0.014908731316683934 -2017-08-08 21:00:00+00:00,0.013808151778051635 -2017-08-09 21:00:00+00:00,0.012223241279129837 -2017-08-10 21:00:00+00:00,0.011229601799634613 -2017-08-13 21:00:00+00:00,0.009789923538728621 -2017-08-14 21:00:00+00:00,0.008847196091623061 -2017-08-15 21:00:00+00:00,0.007083254139867613 -2017-08-16 21:00:00+00:00,0.006519914816157758 -2017-08-17 21:00:00+00:00,0.006132399804958109 -2017-08-20 21:00:00+00:00,0.005522164335367173 -2017-08-21 21:00:00+00:00,0.004694678818615967 -2017-08-22 21:00:00+00:00,0.004625591285044398 -2017-08-23 21:00:00+00:00,0.003940992928513974 -2017-08-24 21:00:00+00:00,0.004871490531597402 -2017-08-27 21:00:00+00:00,0.006298558398092596 -2017-08-28 21:00:00+00:00,0.00734542041356933 -2017-08-29 21:00:00+00:00,0.007462632878088956 -2017-08-30 21:00:00+00:00,0.007671883371971652 -2017-08-31 21:00:00+00:00,0.007670668175759563 -2017-09-03 21:00:00+00:00,0.007835775311754205 -2017-09-04 21:00:00+00:00,0.007899510227954829 -2017-09-05 21:00:00+00:00,0.00792334419026179 -2017-09-06 21:00:00+00:00,0.008749077710761218 -2017-09-07 21:00:00+00:00,0.009613120680091096 -2017-09-10 21:00:00+00:00,0.009607992766414417 -2017-09-11 21:00:00+00:00,0.009259575683668286 -2017-09-12 21:00:00+00:00,0.008848667146109393 -2017-09-13 21:00:00+00:00,0.007960533885131273 -2017-09-14 21:00:00+00:00,0.007320977070216946 -2017-09-17 21:00:00+00:00,0.0070398018811471405 -2017-09-18 21:00:00+00:00,0.0062401825841638826 -2017-09-19 21:00:00+00:00,0.005636107652731419 -2017-09-20 21:00:00+00:00,0.004714556964118415 -2017-09-21 21:00:00+00:00,0.0047044811783438605 -2017-09-24 21:00:00+00:00,0.0050322554323420626 -2017-09-25 21:00:00+00:00,0.005829563741871519 -2017-09-26 21:00:00+00:00,0.007038098277795548 -2017-09-27 21:00:00+00:00,0.007626137464736902 -2017-09-28 21:00:00+00:00,0.007847757306156068 -2017-10-01 21:00:00+00:00,0.008787874960152181 -2017-10-02 21:00:00+00:00,0.009449499791801989 -2017-10-03 21:00:00+00:00,0.009877099763408044 -2017-10-04 21:00:00+00:00,0.010022453528767735 -2017-10-05 21:00:00+00:00,0.009653267390642928 -2017-10-06 21:00:00+00:00,0.009712835931979961 -2017-10-08 21:00:00+00:00,0.009502183405572401 -2017-10-09 21:00:00+00:00,0.009426280116862381 -2017-10-10 21:00:00+00:00,0.009218532178485056 -2017-10-11 21:00:00+00:00,0.008755684995263857 -2017-10-12 21:00:00+00:00,0.008154132484721568 -2017-10-15 21:00:00+00:00,0.00693173364427905 -2017-10-16 21:00:00+00:00,0.006627490812752787 -2017-10-17 21:00:00+00:00,0.005664688661437124 -2017-10-18 21:00:00+00:00,0.004535361501225892 -2017-10-19 21:00:00+00:00,0.004271831974748621 -2017-10-20 21:00:00+00:00,0.0042598009589601875 -2017-10-22 21:00:00+00:00,0.004240893773655725 -2017-10-23 21:00:00+00:00,0.004257983832193457 -2017-10-24 21:00:00+00:00,0.004251717423825691 -2017-10-25 21:00:00+00:00,0.005018327882499515 -2017-10-26 21:00:00+00:00,0.0062237401176510245 -2017-10-29 21:00:00+00:00,0.006739893232752179 -2017-10-30 21:00:00+00:00,0.007145808690521239 -2017-10-31 21:00:00+00:00,0.00778241734528952 -2017-11-01 21:00:00+00:00,0.008056227976537515 -2017-11-02 21:00:00+00:00,0.008637361484878876 -2017-11-05 22:00:00+00:00,0.008978241461235836 -2017-11-06 22:00:00+00:00,0.009019705488798905 -2017-11-07 22:00:00+00:00,0.00902879748065982 -2017-11-08 22:00:00+00:00,0.008707371514045279 -2017-11-09 22:00:00+00:00,0.008418066708256514 -2017-11-12 22:00:00+00:00,0.008242777683933946 -2017-11-13 22:00:00+00:00,0.00831915283828586 -2017-11-14 22:00:00+00:00,0.00777867751913897 -2017-11-15 22:00:00+00:00,0.007713915587015446 -2017-11-16 22:00:00+00:00,0.0077904538580996045 -2017-11-19 22:00:00+00:00,0.007722936447220718 -2017-11-20 22:00:00+00:00,0.00762282990685626 -2017-11-21 22:00:00+00:00,0.0077124150766914945 -2017-11-22 22:00:00+00:00,0.008541019213765952 -2017-11-23 22:00:00+00:00,0.009832392223742109 -2017-11-26 22:00:00+00:00,0.010594045547005897 -2017-11-27 22:00:00+00:00,0.010761487864233248 -2017-11-28 22:00:00+00:00,0.010726174711740494 -2017-11-29 22:00:00+00:00,0.011113331491570082 -2017-11-30 22:00:00+00:00,0.01100212241483447 -2017-12-03 22:00:00+00:00,0.010526950125596573 -2017-12-04 22:00:00+00:00,0.009502550280926673 -2017-12-05 22:00:00+00:00,0.008264360691004325 -2017-12-06 22:00:00+00:00,0.007382354121001128 -2017-12-07 22:00:00+00:00,0.006620892689014332 -2017-12-10 22:00:00+00:00,0.0057484239258273565 -2017-12-11 22:00:00+00:00,0.005990335088551283 -2017-12-12 22:00:00+00:00,0.005958367490960913 -2017-12-13 22:00:00+00:00,0.005926407871772171 -2017-12-14 22:00:00+00:00,0.006099675660011705 -2017-12-17 22:00:00+00:00,0.0058320375602964524 -2017-12-18 22:00:00+00:00,0.005514250819894803 -2017-12-19 22:00:00+00:00,0.005606302280702148 -2017-12-20 22:00:00+00:00,0.005677143902895665 -2017-12-21 22:00:00+00:00,0.00520017436443241 -2017-12-25 22:00:00+00:00,0.004978880237613602 -2017-12-26 22:00:00+00:00,0.0051722348574383455 -2017-12-27 22:00:00+00:00,0.0058032355765852165 -2017-12-28 22:00:00+00:00,0.006807739326405932 -2018-01-01 22:00:00+00:00,0.008344851170157945 -2018-01-02 22:00:00+00:00,0.009170841937443 -2018-01-03 22:00:00+00:00,0.010343587385402763 -2018-01-04 22:00:00+00:00,0.010848624106285 -2018-01-07 22:00:00+00:00,0.010758463938465438 -2018-01-08 22:00:00+00:00,0.010475715827796116 -2018-01-09 22:00:00+00:00,0.01011764861124019 -2018-01-10 22:00:00+00:00,0.00978349484158252 -2018-01-11 22:00:00+00:00,0.011363002105147796 -2018-01-14 22:00:00+00:00,0.0129048854375926 -2018-01-15 22:00:00+00:00,0.013580288840797967 -2018-01-16 22:00:00+00:00,0.013392880384723327 -2018-01-17 22:00:00+00:00,0.013767826520724896 -2018-01-18 22:00:00+00:00,0.013930817560152542 -2018-01-21 22:00:00+00:00,0.014153361614808095 -2018-01-22 22:00:00+00:00,0.01427323133110047 -2018-01-23 22:00:00+00:00,0.014976952258283553 -2018-01-24 22:00:00+00:00,0.015312616908239136 -2018-01-25 22:00:00+00:00,0.015936845912260352 -2018-01-28 22:00:00+00:00,0.016218765049670028 -2018-01-29 22:00:00+00:00,0.016676723922552487 -2018-01-30 22:00:00+00:00,0.016762971371749476 -2018-01-31 22:00:00+00:00,0.017570094052098095 -2018-02-01 22:00:00+00:00,0.01748385194821059 -2018-02-04 22:00:00+00:00,0.016206593882205543 -2018-02-05 22:00:00+00:00,0.01415395234925047 -2018-02-06 22:00:00+00:00,0.011496799314299496 -2018-02-07 22:00:00+00:00,0.009513404656456625 -2018-02-08 22:00:00+00:00,0.009187713119597159 -2018-02-11 22:00:00+00:00,0.00910031548033925 -2018-02-12 22:00:00+00:00,0.008945758698053986 -2018-02-13 22:00:00+00:00,0.008524838075302516 -2018-02-14 22:00:00+00:00,0.008772048251458726 -2018-02-15 22:00:00+00:00,0.008142656620643644 -2018-02-18 22:00:00+00:00,0.007726316886537031 -2018-02-19 22:00:00+00:00,0.007558222082754675 -2018-02-20 22:00:00+00:00,0.007836410698220588 -2018-02-21 22:00:00+00:00,0.007883037685911504 -2018-02-22 22:00:00+00:00,0.007949737814254865 -2018-02-25 22:00:00+00:00,0.008014201473806434 -2018-02-26 22:00:00+00:00,0.008462136270632773 -2018-02-27 22:00:00+00:00,0.00906004175368663 -2018-02-28 22:00:00+00:00,0.00834256265056136 -2018-03-01 22:00:00+00:00,0.00781225924257998 -2018-03-04 22:00:00+00:00,0.00775492956971052 -2018-03-05 22:00:00+00:00,0.007880699007175522 -2018-03-06 22:00:00+00:00,0.007964594680248753 -2018-03-07 22:00:00+00:00,0.007726522605839085 -2018-03-08 22:00:00+00:00,0.007505469917587193 -2018-03-11 21:00:00+00:00,0.007424093848630994 -2018-03-12 21:00:00+00:00,0.007504362433006065 -2018-03-13 21:00:00+00:00,0.007094512705317501 -2018-03-14 21:00:00+00:00,0.005912181358910194 -2018-03-15 21:00:00+00:00,0.00564567137395977 -2018-03-18 21:00:00+00:00,0.005292648824410823 -2018-03-19 21:00:00+00:00,0.0055448719789321 -2018-03-20 21:00:00+00:00,0.005526732545651919 -2018-03-21 21:00:00+00:00,0.0055248905442465196 -2018-03-22 21:00:00+00:00,0.005566205265009645 -2018-03-25 21:00:00+00:00,0.006251821018889025 -2018-03-26 21:00:00+00:00,0.006102307932647788 -2018-03-27 21:00:00+00:00,0.005214740721173754 -2018-03-28 21:00:00+00:00,0.005023817247515736 -2018-03-29 21:00:00+00:00,0.005012313758148114 -2018-04-01 21:00:00+00:00,0.005084585865205428 -2018-04-02 21:00:00+00:00,0.00504835509944766 -2018-04-03 21:00:00+00:00,0.004819482828731076 -2018-04-04 21:00:00+00:00,0.0051803458530763685 -2018-04-05 21:00:00+00:00,0.005248979850720971 -2018-04-08 21:00:00+00:00,0.005238113260125843 -2018-04-09 21:00:00+00:00,0.005046401427553218 -2018-04-10 21:00:00+00:00,0.005044326776802732 -2018-04-11 21:00:00+00:00,0.005037686499053731 -2018-04-12 21:00:00+00:00,0.004994963015469352 -2018-04-15 21:00:00+00:00,0.005154947419162323 -2018-04-16 21:00:00+00:00,0.004872949474244601 -2018-04-17 21:00:00+00:00,0.004972266532807559 -2018-04-18 21:00:00+00:00,0.004928820585902426 -2018-04-19 21:00:00+00:00,0.005007637193602555 -2018-04-22 21:00:00+00:00,0.004952706091741144 -2018-04-23 21:00:00+00:00,0.0048880460792911 -2018-04-24 21:00:00+00:00,0.005920479532463911 -2018-04-25 21:00:00+00:00,0.007415273640094458 -2018-04-26 21:00:00+00:00,0.008209917366056594 -2018-04-29 21:00:00+00:00,0.009373307061157153 -2018-04-30 21:00:00+00:00,0.011273817547966657 -2018-05-01 21:00:00+00:00,0.013185649406181426 -2018-05-02 21:00:00+00:00,0.014347857129554187 -2018-05-03 21:00:00+00:00,0.015471921800800835 -2018-05-06 21:00:00+00:00,0.016538552687571147 -2018-05-07 21:00:00+00:00,0.01761263316783799 -2018-05-08 21:00:00+00:00,0.018317215449998554 -2018-05-09 21:00:00+00:00,0.018457301586138286 -2018-05-10 21:00:00+00:00,0.018199142916475265 -2018-05-13 21:00:00+00:00,0.017379227308532932 -2018-05-14 21:00:00+00:00,0.016779491954844912 -2018-05-15 21:00:00+00:00,0.015838100588855344 -2018-05-16 21:00:00+00:00,0.014738874796357253 -2018-05-17 21:00:00+00:00,0.013899515657959015 -2018-05-20 21:00:00+00:00,0.013281629219955272 -2018-05-21 21:00:00+00:00,0.012037457011981906 -2018-05-22 21:00:00+00:00,0.01178601592207081 -2018-05-23 21:00:00+00:00,0.011512737785396744 -2018-05-24 21:00:00+00:00,0.011161093890905664 -2018-05-27 21:00:00+00:00,0.011140741199452827 -2018-05-28 21:00:00+00:00,0.012407267596454235 -2018-05-29 21:00:00+00:00,0.012430268775919535 -2018-05-30 21:00:00+00:00,0.011832538756350867 -2018-05-31 21:00:00+00:00,0.011411911355639076 -2018-06-03 21:00:00+00:00,0.010946959431228507 -2018-06-04 21:00:00+00:00,0.010705600833676483 -2018-06-05 21:00:00+00:00,0.010472847838176265 -2018-06-06 21:00:00+00:00,0.009805174184529374 -2018-06-07 21:00:00+00:00,0.008676384691521955 -2018-06-10 21:00:00+00:00,0.007535753446038859 -2018-06-11 21:00:00+00:00,0.007100811369466827 -2018-06-12 21:00:00+00:00,0.007014460327330723 -2018-06-13 21:00:00+00:00,0.007607246476015716 -2018-06-14 21:00:00+00:00,0.007809408141837654 -2018-06-17 21:00:00+00:00,0.007720416729242542 -2018-06-18 21:00:00+00:00,0.007793448057892109 -2018-06-19 21:00:00+00:00,0.008162484964087618 -2018-06-20 21:00:00+00:00,0.008280422869287478 -2018-06-21 21:00:00+00:00,0.008269205699111562 -2018-06-24 21:00:00+00:00,0.008204959652199369 -2018-06-25 21:00:00+00:00,0.007567350853954896 -2018-06-26 21:00:00+00:00,0.008098340245774148 -2018-06-27 21:00:00+00:00,0.008445483548495234 -2018-06-28 21:00:00+00:00,0.008444247045022868 -2018-07-01 21:00:00+00:00,0.008455087832934695 -2018-07-02 21:00:00+00:00,0.008381407289791904 -2018-07-03 21:00:00+00:00,0.007994909219030205 -2018-07-04 21:00:00+00:00,0.007358235253925548 -2018-07-05 21:00:00+00:00,0.0071865100965560515 -2018-07-08 21:00:00+00:00,0.006901284014740477 -2018-07-09 21:00:00+00:00,0.006906817303406726 -2018-07-10 21:00:00+00:00,0.006106764562395794 -2018-07-11 21:00:00+00:00,0.005829622426114711 -2018-07-12 21:00:00+00:00,0.005779856035313882 -2018-07-15 21:00:00+00:00,0.00584828530871334 -2018-07-16 21:00:00+00:00,0.0056171350629364595 -2018-07-17 21:00:00+00:00,0.0052614965601159875 -2018-07-18 21:00:00+00:00,0.005078264182252033 -2018-07-19 21:00:00+00:00,0.0052052138840232125 -2018-07-22 21:00:00+00:00,0.005173039903343677 -2018-07-23 21:00:00+00:00,0.0051425267954173974 -2018-07-24 21:00:00+00:00,0.004442463043652431 -2018-07-25 21:00:00+00:00,0.003699302779188605 -2018-07-26 21:00:00+00:00,0.0037577575549237042 -2018-07-29 21:00:00+00:00,0.003622973480662841 -2018-07-30 21:00:00+00:00,0.0035572637325111053 -2018-07-31 21:00:00+00:00,0.003541952331027394 -2018-08-01 21:00:00+00:00,0.004254839473687513 -2018-08-02 21:00:00+00:00,0.004746350703380544 -2018-08-05 21:00:00+00:00,0.005145198553736839 -2018-08-06 21:00:00+00:00,0.005005720385561744 -2018-08-07 21:00:00+00:00,0.005102194058442646 -2018-08-08 21:00:00+00:00,0.0058378277322185725 -2018-08-09 21:00:00+00:00,0.0077899840381910465 -2018-08-12 21:00:00+00:00,0.009043650447719353 -2018-08-13 21:00:00+00:00,0.010869197362973575 -2018-08-14 21:00:00+00:00,0.012246792437184637 -2018-08-15 21:00:00+00:00,0.013053313543815889 -2018-08-16 21:00:00+00:00,0.012915416695582696 -2018-08-19 21:00:00+00:00,0.01265038683617016 -2018-08-20 21:00:00+00:00,0.012275178838852012 -2018-08-21 21:00:00+00:00,0.011560901713125033 -2018-08-22 21:00:00+00:00,0.011304387876512494 -2018-08-23 21:00:00+00:00,0.011129853358825456 -2018-08-26 21:00:00+00:00,0.01092257001758094 -2018-08-27 21:00:00+00:00,0.01095382889075349 -2018-08-28 21:00:00+00:00,0.011299483453471388 -2018-08-29 21:00:00+00:00,0.011650424388001348 -2018-08-30 21:00:00+00:00,0.011722979356779734 -2018-09-02 21:00:00+00:00,0.01186209842088877 -2018-09-03 21:00:00+00:00,0.01182915461674468 -2018-09-04 21:00:00+00:00,0.011900327903465922 -2018-09-05 21:00:00+00:00,0.012028311897550133 -2018-09-06 21:00:00+00:00,0.011598444031285009 -2018-09-09 21:00:00+00:00,0.01110832474694958 -2018-09-10 21:00:00+00:00,0.009850000414079975 -2018-09-11 21:00:00+00:00,0.008267398161931047 -2018-09-12 21:00:00+00:00,0.00683856294533974 -2018-09-13 21:00:00+00:00,0.005571632001251816 -2018-09-16 21:00:00+00:00,0.004804338472398939 -2018-09-17 21:00:00+00:00,0.004707532597589965 -2018-09-18 21:00:00+00:00,0.004721127318487799 -2018-09-19 21:00:00+00:00,0.005204903659505976 -2018-09-20 21:00:00+00:00,0.005642999948655602 -2018-09-23 21:00:00+00:00,0.006005871052956211 -2018-09-24 21:00:00+00:00,0.006448797909157798 -2018-09-25 21:00:00+00:00,0.006620955249850755 -2018-09-26 21:00:00+00:00,0.006633699928118243 -2018-09-27 21:00:00+00:00,0.006630046756959857 -2018-09-30 21:00:00+00:00,0.0068277054787635166 -2018-10-01 21:00:00+00:00,0.0070595120413972185 -2018-10-02 21:00:00+00:00,0.008091059702210713 -2018-10-03 21:00:00+00:00,0.008620903970154947 -2018-10-04 21:00:00+00:00,0.008811349499337524 -2018-10-07 21:00:00+00:00,0.009380387210025105 -2018-10-08 21:00:00+00:00,0.009904095112602505 -2018-10-09 21:00:00+00:00,0.010204289345765788 -2018-10-10 21:00:00+00:00,0.010110220922647599 -2018-10-11 21:00:00+00:00,0.010200386679951457 -2018-10-14 21:00:00+00:00,0.010110243320488335 -2018-10-15 21:00:00+00:00,0.01005514232145635 -2018-10-16 21:00:00+00:00,0.010209261984229738 -2018-10-17 21:00:00+00:00,0.009792791588956956 -2018-10-18 21:00:00+00:00,0.009082567382774671 -2018-10-21 21:00:00+00:00,0.008367651937482476 -2018-10-22 21:00:00+00:00,0.006953259951048572 -2018-10-23 21:00:00+00:00,0.006023284555920889 -2018-10-24 21:00:00+00:00,0.006252797268719197 -2018-10-25 21:00:00+00:00,0.00630819108273801 -2018-10-28 21:00:00+00:00,0.006651041786186595 -2018-10-29 21:00:00+00:00,0.007249745022704825 -2018-10-30 21:00:00+00:00,0.00817851125299019 -2018-10-31 21:00:00+00:00,0.008235623438486682 -2018-11-01 21:00:00+00:00,0.008313617538619816 -2018-11-04 22:00:00+00:00,0.008363619510432645 -2018-11-05 22:00:00+00:00,0.008344169268955069 -2018-11-06 22:00:00+00:00,0.008207034514720702 -2018-11-07 22:00:00+00:00,0.00765867179631774 -2018-11-08 22:00:00+00:00,0.0073903194147570414 -2018-11-11 22:00:00+00:00,0.007852471870257737 -2018-11-12 22:00:00+00:00,0.007211989195596476 -2018-11-13 22:00:00+00:00,0.006983881046609433 -2018-11-14 22:00:00+00:00,0.00688995185603311 -2018-11-15 22:00:00+00:00,0.006187546299627444 -2018-11-18 22:00:00+00:00,0.006098246426079475 -2018-11-19 22:00:00+00:00,0.005627336567294745 -2018-11-20 22:00:00+00:00,0.005614957093104284 -2018-11-21 22:00:00+00:00,0.005665815753922995 -2018-11-22 22:00:00+00:00,0.005646121980666038 -2018-11-25 22:00:00+00:00,0.005702102543848224 -2018-11-26 22:00:00+00:00,0.00589962978316905 -2018-11-27 22:00:00+00:00,0.0057903026917999435 -2018-11-28 22:00:00+00:00,0.00573453379920676 -2018-11-29 22:00:00+00:00,0.005789275565945659 -2018-12-02 22:00:00+00:00,0.005676537213508807 -2018-12-03 22:00:00+00:00,0.005427453095584669 -2018-12-04 22:00:00+00:00,0.005141631396800186 -2018-12-05 22:00:00+00:00,0.00517261829246164 -2018-12-06 22:00:00+00:00,0.005211772604759263 -2018-12-09 22:00:00+00:00,0.004167977516548672 -2018-12-10 22:00:00+00:00,0.00397935448342705 -2018-12-11 22:00:00+00:00,0.0038115625680334685 -2018-12-12 22:00:00+00:00,0.0037352591327752794 -2018-12-13 22:00:00+00:00,0.003707803257928874 -2018-12-16 22:00:00+00:00,0.002953332595655477 -2018-12-17 22:00:00+00:00,0.002933306199950229 -2018-12-18 22:00:00+00:00,0.0028902578649359994 -2018-12-19 22:00:00+00:00,0.003416091141014659 -2018-12-20 22:00:00+00:00,0.0034133659879844627 -2018-12-23 22:00:00+00:00,0.0035324324032765457 -2018-12-25 22:00:00+00:00,0.0031823252008111452 -2018-12-26 22:00:00+00:00,0.003532070028144571 -2018-12-27 22:00:00+00:00,0.003914793635689183 -2018-12-30 22:00:00+00:00,0.004273920762451688 -2019-01-01 22:00:00+00:00,0.004304370972998188 -2019-01-02 22:00:00+00:00,0.00425798726228961 -2019-01-03 22:00:00+00:00,0.004201508626237307 -2019-01-06 22:00:00+00:00,0.00470400512436267 -2019-01-07 22:00:00+00:00,0.004869341898636755 -2019-01-08 22:00:00+00:00,0.005899456263930541 -2019-01-09 22:00:00+00:00,0.006015273017343958 -2019-01-10 22:00:00+00:00,0.006099899395160595 -2019-01-13 22:00:00+00:00,0.0060881290877391 -2019-01-14 22:00:00+00:00,0.005494486135594263 -2019-01-15 22:00:00+00:00,0.005263115547150603 -2019-01-16 22:00:00+00:00,0.005132766669517621 -2019-01-17 22:00:00+00:00,0.005219181323130197 -2019-01-20 22:00:00+00:00,0.005357648148554698 -2019-01-21 22:00:00+00:00,0.005423323995244596 -2019-01-22 22:00:00+00:00,0.005488984279495969 -2019-01-23 22:00:00+00:00,0.0058798980477668995 -2019-01-24 22:00:00+00:00,0.0058756561783189255 -2019-01-27 22:00:00+00:00,0.005841669259410689 -2019-01-28 22:00:00+00:00,0.005739678058047179 -2019-01-29 22:00:00+00:00,0.0056883014530309285 -2019-01-30 22:00:00+00:00,0.0056864060196712566 -2019-01-31 22:00:00+00:00,0.005695489535775837 -2019-02-03 22:00:00+00:00,0.005585944673395681 -2019-02-04 22:00:00+00:00,0.005585317476678528 -2019-02-05 22:00:00+00:00,0.004955462137833651 -2019-02-06 22:00:00+00:00,0.004763452391250998 -2019-02-07 22:00:00+00:00,0.0048522977736033795 -2019-02-10 22:00:00+00:00,0.005265887239635928 -2019-02-11 22:00:00+00:00,0.005404283388838631 -2019-02-12 22:00:00+00:00,0.0060542358159638866 -2019-02-13 22:00:00+00:00,0.006311894264801806 -2019-02-14 22:00:00+00:00,0.006544984801521252 -2019-02-17 22:00:00+00:00,0.006673668978237709 -2019-02-18 22:00:00+00:00,0.0066968841733370775 -2019-02-19 22:00:00+00:00,0.006714728038505601 -2019-02-20 22:00:00+00:00,0.006612806454905535 -2019-02-21 22:00:00+00:00,0.006571061357797232 -2019-02-24 22:00:00+00:00,0.00638849368618795 -2019-02-25 22:00:00+00:00,0.006188968198976098 -2019-02-26 22:00:00+00:00,0.005467698904960624 -2019-02-27 22:00:00+00:00,0.004994695370252766 -2019-02-28 22:00:00+00:00,0.004302159157977897 -2019-03-03 22:00:00+00:00,0.0036574098901797844 -2019-03-04 22:00:00+00:00,0.003338220886001068 -2019-03-05 22:00:00+00:00,0.0033032693134860914 -2019-03-06 22:00:00+00:00,0.004456863984740148 -2019-03-07 22:00:00+00:00,0.004861200956180475 -2019-03-10 21:00:00+00:00,0.005043654063803114 -2019-03-11 21:00:00+00:00,0.005075675635560596 -2019-03-12 21:00:00+00:00,0.004926409255981717 -2019-03-13 21:00:00+00:00,0.004909659946371149 -2019-03-14 21:00:00+00:00,0.004881962800862037 -2019-03-17 21:00:00+00:00,0.004898220810129914 -2019-03-18 21:00:00+00:00,0.004925193664324824 -2019-03-19 21:00:00+00:00,0.0053299699811092255 -2019-03-20 21:00:00+00:00,0.005446602876496664 -2019-03-21 21:00:00+00:00,0.005472547059214282 -2019-03-24 21:00:00+00:00,0.005425029201915085 -2019-03-25 21:00:00+00:00,0.005333910262062808 -2019-03-26 21:00:00+00:00,0.005418530583446137 -2019-03-27 21:00:00+00:00,0.005552645742020209 -2019-03-28 21:00:00+00:00,0.0056656811732950785 -2019-03-31 21:00:00+00:00,0.0058553404323305695 -2019-04-01 21:00:00+00:00,0.006134795496918648 -2019-04-02 21:00:00+00:00,0.006214220194933557 -2019-04-03 21:00:00+00:00,0.006045242148261679 -2019-04-04 21:00:00+00:00,0.00613483571174218 -2019-04-07 21:00:00+00:00,0.006095513535601282 -2019-04-08 21:00:00+00:00,0.006108642260167061 -2019-04-09 21:00:00+00:00,0.006007554805108674 -2019-04-10 21:00:00+00:00,0.005996009089347955 -2019-04-11 21:00:00+00:00,0.005909884917355494 -2019-04-14 21:00:00+00:00,0.005756054272591447 -2019-04-15 21:00:00+00:00,0.005459641013798066 -2019-04-16 21:00:00+00:00,0.004358710094025379 -2019-04-17 21:00:00+00:00,0.003515955211913619 -2019-04-18 21:00:00+00:00,0.003353494799157003 -2019-04-21 21:00:00+00:00,0.003048522506598429 -2019-04-22 21:00:00+00:00,0.003067622257603298 -2019-04-23 21:00:00+00:00,0.00372685503080117 -2019-04-24 21:00:00+00:00,0.004476701793388253 -2019-04-25 21:00:00+00:00,0.00491170878182466 -2019-04-28 21:00:00+00:00,0.005017048723532215 -2019-04-29 21:00:00+00:00,0.004989102308197783 -2019-04-30 21:00:00+00:00,0.005068623190985055 -2019-05-01 21:00:00+00:00,0.005240843041823967 -2019-05-02 21:00:00+00:00,0.005272793601875799 -2019-05-05 21:00:00+00:00,0.0052604771646270485 -2019-05-06 21:00:00+00:00,0.005244362788003485 -2019-05-07 21:00:00+00:00,0.005146989513511514 -2019-05-08 21:00:00+00:00,0.005081358370977552 -2019-05-09 21:00:00+00:00,0.00472589270314862 -2019-05-12 21:00:00+00:00,0.00422886683834002 -2019-05-13 21:00:00+00:00,0.0038839888611137195 -2019-05-14 21:00:00+00:00,0.003222288292763133 -2019-05-15 21:00:00+00:00,0.0031992095651393964 -2019-05-16 21:00:00+00:00,0.0031218639421441625 -2019-05-19 21:00:00+00:00,0.002796828090533681 -2019-05-20 21:00:00+00:00,0.0027131385495495985 -2019-05-21 21:00:00+00:00,0.002733286050006007 -2019-05-22 21:00:00+00:00,0.0024270599497288083 -2019-05-23 21:00:00+00:00,0.0022459521482454115 -2019-05-26 21:00:00+00:00,0.002241974223899349 -2019-05-27 21:00:00+00:00,0.0022739343946465125 -2019-05-28 21:00:00+00:00,0.002607756850063366 -2019-05-29 21:00:00+00:00,0.002887067169583167 -2019-05-30 21:00:00+00:00,0.002872499873959297 -2019-06-02 21:00:00+00:00,0.0031502622697166887 -2019-06-03 21:00:00+00:00,0.00349822947693006 -2019-06-04 21:00:00+00:00,0.003579539039655758 -2019-06-05 21:00:00+00:00,0.004046506322820812 -2019-06-06 21:00:00+00:00,0.00507604332024932 -2019-06-09 21:00:00+00:00,0.005671419459340191 -2019-06-10 21:00:00+00:00,0.00632521260300819 -2019-06-11 21:00:00+00:00,0.0065730281413467284 -2019-06-12 21:00:00+00:00,0.00666433871632296 -2019-06-13 21:00:00+00:00,0.00652180464204793 -2019-06-16 21:00:00+00:00,0.006401443319948284 -2019-06-17 21:00:00+00:00,0.00627940107767447 -2019-06-18 21:00:00+00:00,0.0060427139902515655 -2019-06-19 21:00:00+00:00,0.006108534904849867 -2019-06-20 21:00:00+00:00,0.0067777296889443076 -2019-06-23 21:00:00+00:00,0.007535055949191441 -2019-06-24 21:00:00+00:00,0.007642299512689317 -2019-06-25 21:00:00+00:00,0.007349601689856477 -2019-06-26 21:00:00+00:00,0.00681424319075083 -2019-06-27 21:00:00+00:00,0.0064937989853929125 -2019-06-30 21:00:00+00:00,0.006375175043999696 -2019-07-01 21:00:00+00:00,0.006291796998728965 -2019-07-02 21:00:00+00:00,0.006044468023220914 -2019-07-03 21:00:00+00:00,0.006026348178453554 -2019-07-04 21:00:00+00:00,0.006216629883208004 -2019-07-07 21:00:00+00:00,0.00647307042978888 -2019-07-08 21:00:00+00:00,0.0066860005155752675 -2019-07-09 21:00:00+00:00,0.006734024838523576 -2019-07-10 21:00:00+00:00,0.006767654709180653 -2019-07-11 21:00:00+00:00,0.006551141543719817 -2019-07-14 21:00:00+00:00,0.006390478834670928 -2019-07-15 21:00:00+00:00,0.006275156424937117 -2019-07-16 21:00:00+00:00,0.0062858955522878185 -2019-07-17 21:00:00+00:00,0.00629146746747308 -2019-07-18 21:00:00+00:00,0.006167382175143346 -2019-07-21 21:00:00+00:00,0.005704121224773564 -2019-07-22 21:00:00+00:00,0.005838813393289315 -2019-07-23 21:00:00+00:00,0.005860981124043802 -2019-07-24 21:00:00+00:00,0.005562206562297641 -2019-07-25 21:00:00+00:00,0.00513194474265591 -2019-07-28 21:00:00+00:00,0.005233602563153415 -2019-07-29 21:00:00+00:00,0.005166508008275601 -2019-07-30 21:00:00+00:00,0.005759152235638995 -2019-07-31 21:00:00+00:00,0.005985434073834462 -2019-08-01 21:00:00+00:00,0.006214011734917755 -2019-08-04 21:00:00+00:00,0.006192403559337513 -2019-08-05 21:00:00+00:00,0.00618277052100272 -2019-08-06 21:00:00+00:00,0.006003665546946476 -2019-08-07 21:00:00+00:00,0.005769783791407979 -2019-08-08 21:00:00+00:00,0.005386518356006612 -2019-08-11 21:00:00+00:00,0.005117866640209151 -2019-08-12 21:00:00+00:00,0.005045525792810312 -2019-08-13 21:00:00+00:00,0.004938115877604852 -2019-08-14 21:00:00+00:00,0.004370532034290894 -2019-08-15 21:00:00+00:00,0.004378051567298431 -2019-08-18 21:00:00+00:00,0.004469908629659765 -2019-08-19 21:00:00+00:00,0.0045806049646000754 -2019-08-20 21:00:00+00:00,0.00476810665277601 -2019-08-21 21:00:00+00:00,0.004956821562212747 -2019-08-22 21:00:00+00:00,0.0049532146924084015 -2019-08-25 21:00:00+00:00,0.005021904021346698 -2019-08-26 21:00:00+00:00,0.00509991565974011 -2019-08-27 21:00:00+00:00,0.005093595152597789 -2019-08-28 21:00:00+00:00,0.0052689496606000185 -2019-08-29 21:00:00+00:00,0.006129249352996159 -2019-09-01 21:00:00+00:00,0.00676300888733398 -2019-09-02 21:00:00+00:00,0.007114067161517865 -2019-09-03 21:00:00+00:00,0.006885099471793215 -2019-09-04 21:00:00+00:00,0.0066999992144278694 -2019-09-05 21:00:00+00:00,0.006262231736006355 -2019-09-08 21:00:00+00:00,0.005417258386002448 -2019-09-09 21:00:00+00:00,0.0048855084042591455 -2019-09-10 21:00:00+00:00,0.004681654537681775 -2019-09-11 21:00:00+00:00,0.004519171908271888 -2019-09-12 21:00:00+00:00,0.004466622738029563 -2019-09-15 21:00:00+00:00,0.004566666871522852 -2019-09-16 21:00:00+00:00,0.004444011464253072 -2019-09-17 21:00:00+00:00,0.0043815925967493115 -2019-09-18 21:00:00+00:00,0.004311163477066836 -2019-09-19 21:00:00+00:00,0.003654504934388931 -2019-09-22 21:00:00+00:00,0.0034744739851338097 -2019-09-23 21:00:00+00:00,0.0032065354314858656 -2019-09-24 21:00:00+00:00,0.0035295085388777395 -2019-09-25 21:00:00+00:00,0.004101141176193355 -2019-09-26 21:00:00+00:00,0.004404143115141627 -2019-09-27 21:00:00+00:00,0.004595955745025114 -2019-09-29 21:00:00+00:00,0.005191151783738454 -2019-09-30 21:00:00+00:00,0.005412439157282824 -2019-10-01 21:00:00+00:00,0.005442094676996748 -2019-10-02 21:00:00+00:00,0.005452642140788625 -2019-10-03 21:00:00+00:00,0.0053266742858077455 -2019-10-06 21:00:00+00:00,0.005207632328938355 -2019-10-07 21:00:00+00:00,0.005230152936249943 -2019-10-08 21:00:00+00:00,0.004905648087421299 -2019-10-09 21:00:00+00:00,0.004436170082371536 -2019-10-10 21:00:00+00:00,0.00460846532278435 -2019-10-13 21:00:00+00:00,0.004221472803573135 -2019-10-14 21:00:00+00:00,0.004238833007195071 -2019-10-15 21:00:00+00:00,0.004527418690570519 -2019-10-16 21:00:00+00:00,0.005524997261226948 -2019-10-17 21:00:00+00:00,0.00692601282730019 -2019-10-20 21:00:00+00:00,0.007749139357966454 -2019-10-21 21:00:00+00:00,0.008111493859412249 -2019-10-22 21:00:00+00:00,0.008269317081820908 -2019-10-23 21:00:00+00:00,0.008260429117801013 -2019-10-24 21:00:00+00:00,0.008075988191103368 -2019-10-27 21:00:00+00:00,0.00752992085998055 -2019-10-28 21:00:00+00:00,0.007182730220516508 -2019-10-29 21:00:00+00:00,0.00713325311479001 -2019-10-30 21:00:00+00:00,0.006989626524144383 -2019-10-31 21:00:00+00:00,0.006915511093466441 -2019-11-03 22:00:00+00:00,0.006468047456101215 -2019-11-04 22:00:00+00:00,0.005674600751052541 -2019-11-05 22:00:00+00:00,0.004911960135022747 -2019-11-06 22:00:00+00:00,0.004542740275445658 -2019-11-07 22:00:00+00:00,0.00470289415367634 -2019-11-10 22:00:00+00:00,0.004651223353467427 -2019-11-11 22:00:00+00:00,0.004859267217839327 -2019-11-12 22:00:00+00:00,0.005263045946143024 -2019-11-13 22:00:00+00:00,0.005487948614886766 -2019-11-14 22:00:00+00:00,0.005232907413631753 -2019-11-17 22:00:00+00:00,0.005020749996361194 -2019-11-18 22:00:00+00:00,0.0049195201680506916 -2019-11-19 22:00:00+00:00,0.004773933719433484 -2019-11-20 22:00:00+00:00,0.004746795594999192 -2019-11-21 22:00:00+00:00,0.004901854938873516 -2019-11-24 22:00:00+00:00,0.005034165874530589 -2019-11-25 22:00:00+00:00,0.005023487046357674 -2019-11-26 22:00:00+00:00,0.004775003416883078 -2019-11-27 22:00:00+00:00,0.004308102036577878 -2019-11-28 22:00:00+00:00,0.0033526867073396653 -2019-12-01 22:00:00+00:00,0.002818985026321833 -2019-12-02 22:00:00+00:00,0.002877210408802439 -2019-12-03 22:00:00+00:00,0.0029427736647224196 -2019-12-04 22:00:00+00:00,0.0032729780419114263 -2019-12-05 22:00:00+00:00,0.0032483587353245103 -2019-12-08 22:00:00+00:00,0.003265270964768134 -2019-12-09 22:00:00+00:00,0.003307746052380477 -2019-12-10 22:00:00+00:00,0.0035934734698634526 -2019-12-11 22:00:00+00:00,0.0038563631625880327 -2019-12-12 22:00:00+00:00,0.004066095857942077 -2019-12-15 22:00:00+00:00,0.00443137129775902 -2019-12-16 22:00:00+00:00,0.004796385042230898 -2019-12-17 22:00:00+00:00,0.004885171871098982 -2019-12-18 22:00:00+00:00,0.004975553288425685 -2019-12-19 22:00:00+00:00,0.004787213094293152 -2019-12-22 22:00:00+00:00,0.004506102995956545 -2019-12-23 22:00:00+00:00,0.004257763064735861 -2019-12-25 22:00:00+00:00,0.0037105539378846034 -2019-12-26 22:00:00+00:00,0.0036094529035278562 -2019-12-29 22:00:00+00:00,0.0037082232941962607 -2019-12-30 22:00:00+00:00,0.004276177092442469 -2020-01-01 22:00:00+00:00,0.00437271552381831 -2020-01-02 22:00:00+00:00,0.00432622538158129 -2020-01-05 22:00:00+00:00,0.004581464342971407 -2020-01-06 22:00:00+00:00,0.0042946743029035036 -2020-01-07 22:00:00+00:00,0.004034224115009374 -2020-01-08 22:00:00+00:00,0.0039710705171562884 -2020-01-09 22:00:00+00:00,0.003985415516819045 -2020-01-12 22:00:00+00:00,0.003983460410459962 -2020-01-13 22:00:00+00:00,0.003972536343395274 -2020-01-14 22:00:00+00:00,0.0039801797102532715 -2020-01-15 22:00:00+00:00,0.003967307551743747 -2020-01-16 22:00:00+00:00,0.004072350252439618 -2020-01-19 22:00:00+00:00,0.00416094912624243 -2020-01-20 22:00:00+00:00,0.004121171269333202 -2020-01-21 22:00:00+00:00,0.0040991976107806645 -2020-01-22 22:00:00+00:00,0.004343994614421845 -2020-01-23 22:00:00+00:00,0.004914813563913052 -2020-01-26 22:00:00+00:00,0.005368190202688488 -2020-01-27 22:00:00+00:00,0.00548001834415249 -2020-01-28 22:00:00+00:00,0.005405368943992315 -2020-01-29 22:00:00+00:00,0.005363341333794372 -2020-01-30 22:00:00+00:00,0.005150600271572864 -2020-02-02 22:00:00+00:00,0.004559086098360998 -2020-02-03 22:00:00+00:00,0.004371456309149055 -2020-02-04 22:00:00+00:00,0.004693026293248214 -2020-02-05 22:00:00+00:00,0.005068630459650061 -2020-02-06 22:00:00+00:00,0.005601132498237731 -2020-02-09 22:00:00+00:00,0.0062340451300801685 -2020-02-10 22:00:00+00:00,0.00661935447637339 -2020-02-11 22:00:00+00:00,0.007038475070317014 -2020-02-12 22:00:00+00:00,0.007650109235526345 -2020-02-13 22:00:00+00:00,0.00837384768190263 -2020-02-16 22:00:00+00:00,0.008773938742226746 -2020-02-17 22:00:00+00:00,0.009436849942742137 -2020-02-18 22:00:00+00:00,0.009625889104512356 -2020-02-19 22:00:00+00:00,0.010024424527373715 -2020-02-20 22:00:00+00:00,0.010028344500504967 -2020-02-23 22:00:00+00:00,0.009956037298241335 -2020-02-24 22:00:00+00:00,0.009721225001309433 -2020-02-25 22:00:00+00:00,0.009491995020724413 -2020-02-26 22:00:00+00:00,0.009309376371209125 -2020-02-27 22:00:00+00:00,0.008709064847966892 -2020-03-01 22:00:00+00:00,0.009497092075709826 -2020-03-02 22:00:00+00:00,0.010803304367781466 -2020-03-03 22:00:00+00:00,0.011749657676974199 -2020-03-04 22:00:00+00:00,0.013649659905142995 -2020-03-05 22:00:00+00:00,0.015724072686229985 -2020-03-08 21:00:00+00:00,0.019085945062979844 -2020-03-09 21:00:00+00:00,0.02016773824830968 -2020-03-10 21:00:00+00:00,0.020827409091708226 -2020-03-11 21:00:00+00:00,0.020718988138259974 -2020-03-12 21:00:00+00:00,0.020206739209316954 -2020-03-15 21:00:00+00:00,0.01977265591934763 -2020-03-16 21:00:00+00:00,0.0187865968179349 -2020-03-17 21:00:00+00:00,0.018109544270462692 -2020-03-18 21:00:00+00:00,0.01899815018695127 -2020-03-19 21:00:00+00:00,0.020216068387603918 -2020-03-22 21:00:00+00:00,0.021111567520142746 -2020-03-23 21:00:00+00:00,0.021625169028841623 -2020-03-24 21:00:00+00:00,0.021617443316127163 -2020-03-25 21:00:00+00:00,0.021585436952276563 -2020-03-26 21:00:00+00:00,0.021647820870025283 -2020-03-29 21:00:00+00:00,0.021591563721671973 -2020-03-30 21:00:00+00:00,0.02143468892263623 -2020-03-31 21:00:00+00:00,0.021434456096611345 -2020-04-01 21:00:00+00:00,0.021328867878996273 -2020-04-02 21:00:00+00:00,0.020964566572639783 -2020-04-05 21:00:00+00:00,0.018725541352577594 -2020-04-06 21:00:00+00:00,0.017290935836588046 -2020-04-07 21:00:00+00:00,0.015665954193384866 -2020-04-08 21:00:00+00:00,0.014463267120164944 -2020-04-09 21:00:00+00:00,0.013781090200163456 -2020-04-12 21:00:00+00:00,0.01218169389093411 -2020-04-13 21:00:00+00:00,0.012116166787865283 -2020-04-14 21:00:00+00:00,0.012111814360575962 -2020-04-15 21:00:00+00:00,0.011241583752431967 -2020-04-16 21:00:00+00:00,0.010191683335460458 -2020-04-19 21:00:00+00:00,0.009316482550031055 -2020-04-20 21:00:00+00:00,0.008935815737497254 -2020-04-21 21:00:00+00:00,0.00916061551309281 -2020-04-22 21:00:00+00:00,0.00924680170880104 -2020-04-23 21:00:00+00:00,0.007536703244076175 -2020-04-26 21:00:00+00:00,0.0066604840190653564 -2020-04-27 21:00:00+00:00,0.005670133085769638 -2020-04-28 21:00:00+00:00,0.005209173563084959 -2020-04-29 21:00:00+00:00,0.005574401903232337 -2020-04-30 21:00:00+00:00,0.005903233079362452 -2020-05-03 21:00:00+00:00,0.0055963731441194655 -2020-05-04 21:00:00+00:00,0.005676238445884712 -2020-05-05 21:00:00+00:00,0.005961093572386929 -2020-05-06 21:00:00+00:00,0.005899021239049479 -2020-05-07 21:00:00+00:00,0.005738202061146903 -2020-05-10 21:00:00+00:00,0.005782833397659098 -2020-05-11 21:00:00+00:00,0.0050506970857947635 -2020-05-12 21:00:00+00:00,0.004929992420175321 -2020-05-13 21:00:00+00:00,0.005029356215978164 -2020-05-14 21:00:00+00:00,0.005029129332393177 -2020-05-17 21:00:00+00:00,0.00525425889910052 -2020-05-18 21:00:00+00:00,0.005516818567352911 -2020-05-19 21:00:00+00:00,0.006162887630582599 -2020-05-20 21:00:00+00:00,0.006173577377128317 -2020-05-21 21:00:00+00:00,0.0061269812907050825 -2020-05-24 21:00:00+00:00,0.006065202213821228 -2020-05-25 21:00:00+00:00,0.006367650376362339 -2020-05-26 21:00:00+00:00,0.006956866430089639 -2020-05-27 21:00:00+00:00,0.00802794689292206 -2020-05-28 21:00:00+00:00,0.009133095918275151 -2020-05-31 21:00:00+00:00,0.01050631863763722 -2020-06-01 21:00:00+00:00,0.01177915503849122 -2020-06-02 21:00:00+00:00,0.01312976468902689 -2020-06-03 21:00:00+00:00,0.015355323601098744 -2020-06-04 21:00:00+00:00,0.016496080642948264 -2020-06-07 21:00:00+00:00,0.017080382059997238 -2020-06-08 21:00:00+00:00,0.01790905618453187 -2020-06-09 21:00:00+00:00,0.018454554708074895 -2020-06-10 21:00:00+00:00,0.017913375736102445 -2020-06-11 21:00:00+00:00,0.01692718225065761 -2020-06-14 21:00:00+00:00,0.016740329965924068 -2020-06-15 21:00:00+00:00,0.016098290330918044 -2020-06-16 21:00:00+00:00,0.015605837335655555 -2020-06-17 21:00:00+00:00,0.014698942998145172 -2020-06-18 21:00:00+00:00,0.013098554158844564 -2020-06-21 21:00:00+00:00,0.011024695854478203 -2020-06-22 21:00:00+00:00,0.009673502209620141 -2020-06-23 21:00:00+00:00,0.008081347252814293 -2020-06-24 21:00:00+00:00,0.007075230403504117 -2020-06-25 21:00:00+00:00,0.006223832188030929 -2020-06-28 21:00:00+00:00,0.005507045821827982 -2020-06-29 21:00:00+00:00,0.005090504964045671 -2020-06-30 21:00:00+00:00,0.005040335488993219 -2020-07-01 21:00:00+00:00,0.00482251875110572 -2020-07-02 21:00:00+00:00,0.004791862070716146 -2020-07-05 21:00:00+00:00,0.004856816046008684 -2020-07-06 21:00:00+00:00,0.004534066259067251 -2020-07-07 21:00:00+00:00,0.004010771647705088 -2020-07-08 21:00:00+00:00,0.003952062752476122 -2020-07-09 21:00:00+00:00,0.0040683636953205374 -2020-07-12 21:00:00+00:00,0.004257543645606422 -2020-07-13 21:00:00+00:00,0.005284085341309165 -2020-07-14 21:00:00+00:00,0.006160590880710653 -2020-07-15 21:00:00+00:00,0.0063769109828896945 -2020-07-16 21:00:00+00:00,0.006625934611295505 -2020-07-19 21:00:00+00:00,0.007366264210610795 -2020-07-20 21:00:00+00:00,0.00886832285511881 -2020-07-21 21:00:00+00:00,0.010356697502454514 -2020-07-22 21:00:00+00:00,0.011532843934171888 -2020-07-23 21:00:00+00:00,0.012929591467859287 -2020-07-26 21:00:00+00:00,0.015045692258109025 -2020-07-27 21:00:00+00:00,0.016078725163834573 -2020-07-28 21:00:00+00:00,0.01751025097506885 -2020-07-29 21:00:00+00:00,0.018878842097616134 -2020-07-30 21:00:00+00:00,0.01916280181550681 -2020-08-02 21:00:00+00:00,0.01937398920281789 -2020-08-03 21:00:00+00:00,0.019306381655579272 -2020-08-04 21:00:00+00:00,0.01969536985394039 -2020-08-05 21:00:00+00:00,0.01943056920772313 -2020-08-06 21:00:00+00:00,0.018322304863896844 -2020-08-09 21:00:00+00:00,0.017070864830227052 -2020-08-10 21:00:00+00:00,0.016042060636742576 -2020-08-11 21:00:00+00:00,0.01497022957139548 -2020-08-12 21:00:00+00:00,0.013299824138103579 -2020-08-13 21:00:00+00:00,0.011752230874413731 -2020-08-16 21:00:00+00:00,0.009985298667184679 -2020-08-17 21:00:00+00:00,0.009166264965635516 -2020-08-18 21:00:00+00:00,0.007859931883273752 -2020-08-19 21:00:00+00:00,0.0065531068364323075 -2020-08-20 21:00:00+00:00,0.005576619896751967 -2020-08-23 21:00:00+00:00,0.005435475551674282 -2020-08-24 21:00:00+00:00,0.004966652054527316 -2020-08-25 21:00:00+00:00,0.004936380412620953 -2020-08-26 21:00:00+00:00,0.0048923903047383656 -2020-08-27 21:00:00+00:00,0.005163685418809019 -2020-08-30 21:00:00+00:00,0.005516033543388272 -2020-08-31 21:00:00+00:00,0.00573632862132058 -2020-09-01 21:00:00+00:00,0.005719378968788832 -2020-09-02 21:00:00+00:00,0.005654535650272584 -2020-09-03 21:00:00+00:00,0.00552700394705201 -2020-09-06 21:00:00+00:00,0.005020530481426926 -2020-09-07 21:00:00+00:00,0.004703544324195601 -2020-09-08 21:00:00+00:00,0.0045978746805554775 -2020-09-09 21:00:00+00:00,0.004596794621104954 -2020-09-10 21:00:00+00:00,0.004596212714282827 -2020-09-13 21:00:00+00:00,0.004578729397320034 -2020-09-14 21:00:00+00:00,0.004114176102107004 -2020-09-15 21:00:00+00:00,0.00415129843342533 -2020-09-16 21:00:00+00:00,0.004129561465081526 -2020-09-17 21:00:00+00:00,0.004001235171029678 -2020-09-20 21:00:00+00:00,0.004136415019032177 -2020-09-21 21:00:00+00:00,0.005101758726597661 -2020-09-22 21:00:00+00:00,0.006425830603628234 -2020-09-23 21:00:00+00:00,0.007344964816597522 -2020-09-24 21:00:00+00:00,0.008153213944865354 -2020-09-27 21:00:00+00:00,0.008122249412908417 -2020-09-28 21:00:00+00:00,0.007665711076930132 -2020-09-29 21:00:00+00:00,0.007586859328659477 -2020-09-30 21:00:00+00:00,0.007397634383562753 -2020-10-01 21:00:00+00:00,0.00731284038338544 -2020-10-04 21:00:00+00:00,0.007239814823833546 -2020-10-05 21:00:00+00:00,0.0072638667931525375 -2020-10-06 21:00:00+00:00,0.007198853782975806 -2020-10-07 21:00:00+00:00,0.007081428249429934 -2020-10-08 21:00:00+00:00,0.0069686652802862376 -2020-10-11 21:00:00+00:00,0.00664088570101394 -2020-10-12 21:00:00+00:00,0.006265015982609719 -2020-10-13 21:00:00+00:00,0.0060543586734325356 -2020-10-14 21:00:00+00:00,0.005591565523107384 -2020-10-15 21:00:00+00:00,0.005056218968989022 -2020-10-18 21:00:00+00:00,0.0050541784692674395 -2020-10-19 21:00:00+00:00,0.005407268280967874 -2020-10-20 21:00:00+00:00,0.005741444229573489 -2020-10-21 21:00:00+00:00,0.005629853695325643 -2020-10-22 21:00:00+00:00,0.005319962999399094 -2020-10-25 21:00:00+00:00,0.00481293498367433 -2020-10-26 21:00:00+00:00,0.00478224413288869 -2020-10-27 21:00:00+00:00,0.004660579814755395 -2020-10-28 21:00:00+00:00,0.005178315718782676 -2020-10-29 21:00:00+00:00,0.005770212506277754 -2020-11-01 22:00:00+00:00,0.006442364942458549 -2020-11-02 22:00:00+00:00,0.006484408405368131 -2020-11-03 22:00:00+00:00,0.006544318548355273 -2020-11-04 22:00:00+00:00,0.006719652168255791 -2020-11-05 22:00:00+00:00,0.00701967280683188 -2020-11-08 22:00:00+00:00,0.007022860322151409 -2020-11-09 22:00:00+00:00,0.007090517463057276 -2020-11-10 22:00:00+00:00,0.007071495691504865 -2020-11-11 22:00:00+00:00,0.00694442820951259 -2020-11-12 22:00:00+00:00,0.006919960906431801 -2020-11-15 22:00:00+00:00,0.007093295778351112 -2020-11-16 22:00:00+00:00,0.007249104826711102 -2020-11-17 22:00:00+00:00,0.007221930981699828 -2020-11-18 22:00:00+00:00,0.007449800756729048 -2020-11-19 22:00:00+00:00,0.007426513154283798 -2020-11-22 22:00:00+00:00,0.007503616303539881 -2020-11-23 22:00:00+00:00,0.007834924159053206 -2020-11-24 22:00:00+00:00,0.008155485899829756 -2020-11-25 22:00:00+00:00,0.007874739678183557 -2020-11-26 22:00:00+00:00,0.007459919905679327 -2020-11-29 22:00:00+00:00,0.006206308420443648 -2020-11-30 22:00:00+00:00,0.007308027309543209 -2020-12-01 22:00:00+00:00,0.008485899682424827 -2020-12-02 22:00:00+00:00,0.010214559410296904 -2020-12-03 22:00:00+00:00,0.011321500318985742 -2020-12-06 22:00:00+00:00,0.011880042918101963 -2020-12-07 22:00:00+00:00,0.012196712876799829 -2020-12-08 22:00:00+00:00,0.011937302657465334 -2020-12-09 22:00:00+00:00,0.012054484162341035 -2020-12-10 22:00:00+00:00,0.011965437243165154 -2020-12-13 22:00:00+00:00,0.012003554517379222 -2020-12-14 22:00:00+00:00,0.011971460569076357 -2020-12-15 22:00:00+00:00,0.011994305787115614 -2020-12-16 22:00:00+00:00,0.012457139740941776 -2020-12-17 22:00:00+00:00,0.012329641850310151 -2020-12-20 22:00:00+00:00,0.011599382878278875 -2020-12-21 22:00:00+00:00,0.010664466527435737 -2020-12-22 22:00:00+00:00,0.009756780314441046 -2020-12-23 22:00:00+00:00,0.008528045049565317 -2020-12-27 22:00:00+00:00,0.007682729418297738 -2020-12-28 22:00:00+00:00,0.005981776183941448 -2020-12-29 22:00:00+00:00,0.006310380337109141 -2020-12-30 22:00:00+00:00,0.006213474216658213 -2021-01-03 22:00:00+00:00,0.006368943066823727 -2021-01-04 22:00:00+00:00,0.006663681296401888 -2021-01-05 22:00:00+00:00,0.006982985694492347 -2021-01-06 22:00:00+00:00,0.006698466654785261 -2021-01-07 22:00:00+00:00,0.005937875284450466 -2021-01-10 22:00:00+00:00,0.0058760390121777506 -2021-01-11 22:00:00+00:00,0.005309494474796625 -2021-01-12 22:00:00+00:00,0.0051955957815503825 -2021-01-13 22:00:00+00:00,0.005184599258634405 -2021-01-14 22:00:00+00:00,0.006109320661605444 -2021-01-17 22:00:00+00:00,0.006773737598371097 -2021-01-18 22:00:00+00:00,0.0069210436350999206 -2021-01-19 22:00:00+00:00,0.007184485038060684 -2021-01-20 22:00:00+00:00,0.007173634401422726 -2021-01-21 22:00:00+00:00,0.0071923863252464195 -2021-01-24 22:00:00+00:00,0.00729484841652064 -2021-01-25 22:00:00+00:00,0.007317732518307054 -2021-01-26 22:00:00+00:00,0.007391117909107757 -2021-01-27 22:00:00+00:00,0.006996203086714073 -2021-01-28 22:00:00+00:00,0.006982135455953712 -2021-01-31 22:00:00+00:00,0.007141189197666482 -2021-02-01 22:00:00+00:00,0.006855900627928565 -2021-02-02 22:00:00+00:00,0.005925019120469681 -2021-02-03 22:00:00+00:00,0.006239354807994323 -2021-02-04 22:00:00+00:00,0.005965756227622207 -2021-02-07 22:00:00+00:00,0.006031516763856168 -2021-02-08 22:00:00+00:00,0.005550838627872327 -2021-02-09 22:00:00+00:00,0.005408951255391986 -2021-02-10 22:00:00+00:00,0.0053041707520985314 -2021-02-11 22:00:00+00:00,0.005307424392603844 -2021-02-14 22:00:00+00:00,0.005311457600423837 -2021-02-15 22:00:00+00:00,0.0052778284010162975 -2021-02-16 22:00:00+00:00,0.005447425659408843 -2021-02-17 22:00:00+00:00,0.005200329038076419 -2021-02-18 22:00:00+00:00,0.004914091874025871 -2021-02-21 22:00:00+00:00,0.00501411825160753 -2021-02-22 22:00:00+00:00,0.004953350673406382 -2021-02-23 22:00:00+00:00,0.005240573768209943 -2021-02-24 22:00:00+00:00,0.005505234829261358 -2021-02-25 22:00:00+00:00,0.005450304578553169 -2021-02-28 22:00:00+00:00,0.0054904886896914185 -2021-03-01 22:00:00+00:00,0.005360535519108939 -2021-03-02 22:00:00+00:00,0.005226449408542003 -2021-03-03 22:00:00+00:00,0.005094028908959194 -2021-03-04 22:00:00+00:00,0.006496625358725119 -2021-03-07 22:00:00+00:00,0.008490502728222259 -2021-03-08 22:00:00+00:00,0.009339491406701341 -2021-03-09 22:00:00+00:00,0.00978494250038556 -2021-03-10 22:00:00+00:00,0.00978602831909708 -2021-03-11 22:00:00+00:00,0.009907964579280566 -2021-03-14 21:00:00+00:00,0.010031131803648908 -2021-03-15 21:00:00+00:00,0.01031618932088228 -2021-03-16 21:00:00+00:00,0.010360283525843566 -2021-03-17 21:00:00+00:00,0.010484036285759973 -2021-03-18 21:00:00+00:00,0.010454584942254732 -2021-03-21 21:00:00+00:00,0.009897346946428664 -2021-03-22 21:00:00+00:00,0.009643125394158236 -2021-03-23 21:00:00+00:00,0.009164448127013903 -2021-03-24 21:00:00+00:00,0.008662153296720976 -2021-03-25 21:00:00+00:00,0.008623416650950982 -2021-03-28 21:00:00+00:00,0.008795845595274125 -2021-03-29 21:00:00+00:00,0.00873656880432769 -2021-03-30 21:00:00+00:00,0.008450500125288118 -2021-03-31 21:00:00+00:00,0.008391084240783112 -2021-04-01 21:00:00+00:00,0.008624376956848288 -2021-04-04 21:00:00+00:00,0.008680682652583777 -2021-04-05 21:00:00+00:00,0.008628934556364834 -2021-04-06 21:00:00+00:00,0.008464184979518213 -2021-04-07 21:00:00+00:00,0.008013143216591604 -2021-04-08 21:00:00+00:00,0.007733792067021506 -2021-04-11 21:00:00+00:00,0.0076362807666069685 -2021-04-12 21:00:00+00:00,0.007885701567369176 -2021-04-13 21:00:00+00:00,0.007882168333057934 -2021-04-14 21:00:00+00:00,0.008190130774556938 -2021-04-15 21:00:00+00:00,0.00863826432365877 -2021-04-18 21:00:00+00:00,0.009421526457456435 -2021-04-19 21:00:00+00:00,0.010220249301682815 -2021-04-20 21:00:00+00:00,0.010781600737958825 -2021-04-21 21:00:00+00:00,0.010834825175239909 -2021-04-22 21:00:00+00:00,0.011496693391859597 -2021-04-25 21:00:00+00:00,0.011654237031591883 -2021-04-26 21:00:00+00:00,0.01116237725807897 -2021-04-27 21:00:00+00:00,0.01072468538363653 -2021-04-28 21:00:00+00:00,0.010363486712547037 -2021-04-29 21:00:00+00:00,0.009027420859107578 -2021-05-02 21:00:00+00:00,0.0081070719452427 -2021-05-03 21:00:00+00:00,0.007532291518876524 -2021-05-04 21:00:00+00:00,0.006791731408509672 -2021-05-05 21:00:00+00:00,0.006424086172905298 -2021-05-06 21:00:00+00:00,0.006424625649472169 -2021-05-09 21:00:00+00:00,0.005993500953801568 -2021-05-10 21:00:00+00:00,0.005897735426153072 -2021-05-11 21:00:00+00:00,0.005593793459018866 -2021-05-12 21:00:00+00:00,0.005110885467525163 -2021-05-13 21:00:00+00:00,0.004950912621777161 -2021-05-16 21:00:00+00:00,0.005107533625522068 -2021-05-17 21:00:00+00:00,0.0058537163183600745 -2021-05-18 21:00:00+00:00,0.005972575460433221 -2021-05-19 21:00:00+00:00,0.006283991586734018 -2021-05-20 21:00:00+00:00,0.006473429986371837 -2021-05-23 21:00:00+00:00,0.006821669246949118 -2021-05-24 21:00:00+00:00,0.007381329558528761 -2021-05-25 21:00:00+00:00,0.007517754073841937 -2021-05-26 21:00:00+00:00,0.007635761017394771 -2021-05-27 21:00:00+00:00,0.007218516595608684 -2021-05-30 21:00:00+00:00,0.007173313317173454 -2021-05-31 21:00:00+00:00,0.006491779335924328 -2021-06-01 21:00:00+00:00,0.005395197767119402 -2021-06-02 21:00:00+00:00,0.004900363466542442 -2021-06-03 21:00:00+00:00,0.004896050395231329 -2021-06-06 21:00:00+00:00,0.004772977775044079 -2021-06-07 21:00:00+00:00,0.0047202904403293115 -2021-06-08 21:00:00+00:00,0.003981641389785352 -2021-06-09 21:00:00+00:00,0.0031062085111506566 -2021-06-10 21:00:00+00:00,0.003472780472399917 -2021-06-13 21:00:00+00:00,0.0037044839116384285 -2021-06-14 21:00:00+00:00,0.00384848770694895 -2021-06-15 21:00:00+00:00,0.005693862716165583 -2021-06-16 21:00:00+00:00,0.008092214647036012 -2021-06-17 21:00:00+00:00,0.010381511133742825 -2021-06-20 21:00:00+00:00,0.011349575589052278 -2021-06-21 21:00:00+00:00,0.011664510400943675 -2021-06-22 21:00:00+00:00,0.012189298801085725 -2021-06-23 21:00:00+00:00,0.012508941423050687 -2021-06-24 21:00:00+00:00,0.012659958208505594 -2021-06-27 21:00:00+00:00,0.01252352114387622 -2021-06-28 21:00:00+00:00,0.01243614930244491 -2021-06-29 21:00:00+00:00,0.012414343995601644 -2021-06-30 21:00:00+00:00,0.012738497752836954 -2021-07-01 21:00:00+00:00,0.012559032176468305 -2021-07-04 21:00:00+00:00,0.011994399175364974 -2021-07-05 21:00:00+00:00,0.011543309237690553 -2021-07-06 21:00:00+00:00,0.010915755585348496 -2021-07-07 21:00:00+00:00,0.009590866419843695 -2021-07-08 21:00:00+00:00,0.008593936831408413 -2021-07-11 21:00:00+00:00,0.007136557385383765 -2021-07-12 21:00:00+00:00,0.005373500182341227 -2021-07-13 21:00:00+00:00,0.004759784907694861 -2021-07-14 21:00:00+00:00,0.004899971294131389 -2021-07-15 21:00:00+00:00,0.005108225848070158 -2021-07-18 21:00:00+00:00,0.005176606157985679 -2021-07-19 21:00:00+00:00,0.005107900459520841 -2021-07-20 21:00:00+00:00,0.004953602915173854 -2021-07-21 21:00:00+00:00,0.004797694182917714 -2021-07-22 21:00:00+00:00,0.004426415919664571 -2021-07-25 21:00:00+00:00,0.003859897871456493 -2021-07-26 21:00:00+00:00,0.0034578665462624654 -2021-07-27 21:00:00+00:00,0.0033928442887275305 -2021-07-28 21:00:00+00:00,0.0036617158401309265 -2021-07-29 21:00:00+00:00,0.003672732239680976 -2021-08-01 21:00:00+00:00,0.0037276329090177103 -2021-08-02 21:00:00+00:00,0.0038518628096533584 -2021-08-03 21:00:00+00:00,0.0037835837925062187 -2021-08-04 21:00:00+00:00,0.0037574564113688922 -2021-08-05 21:00:00+00:00,0.0038065979768061365 -2021-08-08 21:00:00+00:00,0.004109152140639557 -2021-08-09 21:00:00+00:00,0.00453899988974824 -2021-08-10 21:00:00+00:00,0.004759353422381768 -2021-08-11 21:00:00+00:00,0.00504968691048029 -2021-08-12 21:00:00+00:00,0.005050733766304335 -2021-08-15 21:00:00+00:00,0.0050805323746302734 -2021-08-16 21:00:00+00:00,0.005467542962956355 -2021-08-17 21:00:00+00:00,0.0057945377863155845 -2021-08-18 21:00:00+00:00,0.006339192958694977 -2021-08-19 21:00:00+00:00,0.006635413345248882 -2021-08-22 21:00:00+00:00,0.006670720370567829 -2021-08-23 21:00:00+00:00,0.006636930389807658 -2021-08-24 21:00:00+00:00,0.006460947787665824 -2021-08-25 21:00:00+00:00,0.005904280873293293 -2021-08-26 21:00:00+00:00,0.005467905665570797 -2021-08-29 21:00:00+00:00,0.004918031377567771 -2021-08-30 21:00:00+00:00,0.004425551259055988 -2021-08-31 21:00:00+00:00,0.004456192940782436 -2021-09-01 21:00:00+00:00,0.004910744691003075 -2021-09-02 21:00:00+00:00,0.0055892141429722845 -2021-09-05 21:00:00+00:00,0.006009546330998618 -2021-09-06 21:00:00+00:00,0.006072212702501121 -2021-09-07 21:00:00+00:00,0.006053782984234197 -2021-09-08 21:00:00+00:00,0.005988452462354967 -2021-09-09 21:00:00+00:00,0.006009423214216909 -2021-09-12 21:00:00+00:00,0.0060234532846890525 -2021-09-13 21:00:00+00:00,0.005717556158027414 -2021-09-14 21:00:00+00:00,0.005381218214570559 -2021-09-15 21:00:00+00:00,0.004606786869641057 -2021-09-16 21:00:00+00:00,0.0043291670220033975 -2021-09-19 21:00:00+00:00,0.004487248717395851 -2021-09-20 21:00:00+00:00,0.00471380681996856 -2021-09-21 21:00:00+00:00,0.005337561437998215 -2021-09-22 21:00:00+00:00,0.005406909711722739 -2021-09-23 21:00:00+00:00,0.00567774417762135 -2021-09-26 21:00:00+00:00,0.0060926181390779065 -2021-09-27 21:00:00+00:00,0.006511375875237467 -2021-09-28 21:00:00+00:00,0.007570431729967903 -2021-09-29 21:00:00+00:00,0.008301584043466943 -2021-09-30 21:00:00+00:00,0.008529407395915024 -2021-10-03 21:00:00+00:00,0.00836895797759555 -2021-10-04 21:00:00+00:00,0.008414865464679842 -2021-10-05 21:00:00+00:00,0.008797647472581892 -2021-10-06 21:00:00+00:00,0.008933592193115106 -2021-10-07 21:00:00+00:00,0.008820989009429332 -2021-10-10 21:00:00+00:00,0.008672901839350391 -2021-10-11 21:00:00+00:00,0.008535651179134388 -2021-10-12 21:00:00+00:00,0.0076901628207574095 -2021-10-13 21:00:00+00:00,0.00712683134353822 -2021-10-14 21:00:00+00:00,0.006821329473696196 -2021-10-17 21:00:00+00:00,0.006401811647312602 -2021-10-18 21:00:00+00:00,0.005918724880392343 -2021-10-19 21:00:00+00:00,0.005736217715835117 -2021-10-20 21:00:00+00:00,0.004941977310358224 -2021-10-21 21:00:00+00:00,0.004287202621179111 -2021-10-24 21:00:00+00:00,0.00372482069498445 -2021-10-25 21:00:00+00:00,0.00316987709363224 -2021-10-26 21:00:00+00:00,0.003174094939265531 -2021-10-27 21:00:00+00:00,0.0036823546170314933 -2021-10-28 21:00:00+00:00,0.0037844976026576403 -2021-10-31 21:00:00+00:00,0.003757375063482451 -2021-11-01 21:00:00+00:00,0.0037822720475085498 -2021-11-02 21:00:00+00:00,0.00366140650991343 -2021-11-03 21:00:00+00:00,0.0036559820840996195 -2021-11-04 21:00:00+00:00,0.003682862730810706 -2021-11-07 22:00:00+00:00,0.003526537589148538 -2021-11-08 22:00:00+00:00,0.0030997784299920425 -2021-11-09 22:00:00+00:00,0.004219777369943782 -2021-11-10 22:00:00+00:00,0.005399702135966146 -2021-11-11 22:00:00+00:00,0.006340832483058872 -2021-11-14 22:00:00+00:00,0.00794198137476848 -2021-11-15 22:00:00+00:00,0.009592972359154132 -2021-11-16 22:00:00+00:00,0.010689373670752601 -2021-11-17 22:00:00+00:00,0.011115149583449625 -2021-11-18 22:00:00+00:00,0.012020477385622464 -2021-11-21 22:00:00+00:00,0.013236526605506173 -2021-11-22 22:00:00+00:00,0.0140297021294624 -2021-11-23 22:00:00+00:00,0.014924965696844357 -2021-11-24 22:00:00+00:00,0.014844969943753474 -2021-11-25 22:00:00+00:00,0.014729740225293747 -2021-11-28 22:00:00+00:00,0.014270900056423785 -2021-11-29 22:00:00+00:00,0.013687674392041514 -2021-11-30 22:00:00+00:00,0.012711018386441451 -2021-12-01 22:00:00+00:00,0.012071197821322991 -2021-12-02 22:00:00+00:00,0.01108914851267933 -2021-12-05 22:00:00+00:00,0.00963546698125183 -2021-12-06 22:00:00+00:00,0.00752372281516514 -2021-12-07 22:00:00+00:00,0.006556220910785414 -2021-12-08 22:00:00+00:00,0.005695330589681512 -2021-12-09 22:00:00+00:00,0.004669047547353759 -2021-12-12 22:00:00+00:00,0.004365166994994546 -2021-12-13 22:00:00+00:00,0.00438298129125087 -2021-12-14 22:00:00+00:00,0.00433122822005408 -2021-12-15 22:00:00+00:00,0.003985688212313305 -2021-12-16 22:00:00+00:00,0.004141753347186765 -2021-12-19 22:00:00+00:00,0.003979800675977411 -2021-12-20 22:00:00+00:00,0.0038845644610545427 -2021-12-21 22:00:00+00:00,0.0033914699498159796 -2021-12-22 22:00:00+00:00,0.0028122144766369243 -2021-12-23 22:00:00+00:00,0.0028127858450253057 -2021-12-26 22:00:00+00:00,0.0028703014236496653 -2021-12-27 22:00:00+00:00,0.0027394261307368884 -2021-12-28 22:00:00+00:00,0.0029044765357661008 -2021-12-29 22:00:00+00:00,0.002953651219382957 -2021-12-30 22:00:00+00:00,0.003342102867715474 -2022-01-02 22:00:00+00:00,0.003314661012988088 -2022-01-03 22:00:00+00:00,0.0032298594966135474 -2022-01-04 22:00:00+00:00,0.0031225874475930473 -2022-01-05 22:00:00+00:00,0.003113701469561541 -2022-01-06 22:00:00+00:00,0.003344333620897307 -2022-01-09 22:00:00+00:00,0.003328276936774153 -2022-01-10 22:00:00+00:00,0.0033277902814529674 -2022-01-11 22:00:00+00:00,0.004296457047071251 -2022-01-12 22:00:00+00:00,0.005197236588546299 -2022-01-13 22:00:00+00:00,0.005041571261908114 -2022-01-16 22:00:00+00:00,0.0050365550830585954 -2022-01-17 22:00:00+00:00,0.004849443239822576 -2022-01-18 22:00:00+00:00,0.0048291819890773245 -2022-01-19 22:00:00+00:00,0.004883873031610518 -2022-01-20 22:00:00+00:00,0.004808221549918639 -2022-01-23 22:00:00+00:00,0.004816258948870566 -2022-01-24 22:00:00+00:00,0.004848486985859579 -2022-01-25 22:00:00+00:00,0.00541064182878719 -2022-01-26 22:00:00+00:00,0.007005634198682069 -2022-01-27 22:00:00+00:00,0.00805746688674639 -2022-01-30 22:00:00+00:00,0.008289486937298855 -2022-01-31 22:00:00+00:00,0.008321299873119926 -2022-02-01 22:00:00+00:00,0.008325752123411505 -2022-02-02 22:00:00+00:00,0.008731952274591847 -2022-02-03 22:00:00+00:00,0.009149336530415702 -2022-02-06 22:00:00+00:00,0.009482368402764308 -2022-02-07 22:00:00+00:00,0.00963003212266896 -2022-02-08 22:00:00+00:00,0.009538791424574252 -2022-02-09 22:00:00+00:00,0.009387171257090878 -2022-02-10 22:00:00+00:00,0.009205483720356311 -2022-02-13 22:00:00+00:00,0.009053518304153551 -2022-02-14 22:00:00+00:00,0.009080132316996744 -2022-02-15 22:00:00+00:00,0.009131005867774121 -2022-02-16 22:00:00+00:00,0.009143453956934802 -2022-02-17 22:00:00+00:00,0.009141901852082737 -2022-02-20 22:00:00+00:00,0.009153972735459471 -2022-02-21 22:00:00+00:00,0.009128070298143538 -2022-02-22 22:00:00+00:00,0.008899497561184687 -2022-02-23 22:00:00+00:00,0.008390461297741542 -2022-02-24 22:00:00+00:00,0.0073171966698103484 -2022-02-27 22:00:00+00:00,0.007431716862592174 -2022-02-28 22:00:00+00:00,0.008813842939821874 -2022-03-01 22:00:00+00:00,0.01001287354251419 -2022-03-02 22:00:00+00:00,0.011224913210283375 -2022-03-03 22:00:00+00:00,0.013441732060599154 -2022-03-06 22:00:00+00:00,0.015964092363785858 -2022-03-07 22:00:00+00:00,0.01735716154334024 -2022-03-08 22:00:00+00:00,0.01702414829771738 -2022-03-09 22:00:00+00:00,0.016899336766791336 -2022-03-10 22:00:00+00:00,0.017532376666570152 -2022-03-13 21:00:00+00:00,0.017901797498680656 -2022-03-14 21:00:00+00:00,0.01769050069207806 -2022-03-15 21:00:00+00:00,0.016810377590536933 -2022-03-16 21:00:00+00:00,0.015734691298616304 -2022-03-17 21:00:00+00:00,0.014823544252645158 -2022-03-20 21:00:00+00:00,0.01388618685106791 -2022-03-21 21:00:00+00:00,0.012506958021317257 -2022-03-22 21:00:00+00:00,0.011055369676489549 -2022-03-23 21:00:00+00:00,0.010465562272704291 -2022-03-24 21:00:00+00:00,0.008812456659074815 -2022-03-27 21:00:00+00:00,0.007396706432750384 -2022-03-28 21:00:00+00:00,0.007125990162014985 -2022-03-29 21:00:00+00:00,0.007482983502916624 -2022-03-30 21:00:00+00:00,0.007489617989673317 -2022-03-31 21:00:00+00:00,0.007388609494540446 -2022-04-03 21:00:00+00:00,0.006513187007882654 -2022-04-04 21:00:00+00:00,0.0064139521234381335 -2022-04-05 21:00:00+00:00,0.006763915792036652 -2022-04-06 21:00:00+00:00,0.007331948401897177 -2022-04-07 21:00:00+00:00,0.0075993864710583595 -2022-04-10 21:00:00+00:00,0.0079287992553251 -2022-04-11 21:00:00+00:00,0.008749604427129722 -2022-04-12 21:00:00+00:00,0.008944029749367392 -2022-04-13 21:00:00+00:00,0.009198496101320024 -2022-04-14 21:00:00+00:00,0.00960593811686061 -2022-04-17 21:00:00+00:00,0.010263889113612992 -2022-04-18 21:00:00+00:00,0.010639745878926396 -2022-04-19 21:00:00+00:00,0.010633396744009203 -2022-04-20 21:00:00+00:00,0.010694924460240422 -2022-04-21 21:00:00+00:00,0.010899822258316316 -2022-04-24 21:00:00+00:00,0.011587661711799735 -2022-04-25 21:00:00+00:00,0.012031287403212802 -2022-04-26 21:00:00+00:00,0.01200184454024486 -2022-04-27 21:00:00+00:00,0.013082321176619532 -2022-04-28 21:00:00+00:00,0.013167576316561031 -2022-05-01 21:00:00+00:00,0.013851844595000967 -2022-05-02 21:00:00+00:00,0.014471769942305658 -2022-05-03 21:00:00+00:00,0.014281089299448506 -2022-05-04 21:00:00+00:00,0.01446431510922094 -2022-05-05 21:00:00+00:00,0.01442181385044011 -2022-05-08 21:00:00+00:00,0.014054656270953595 -2022-05-09 21:00:00+00:00,0.014024298462609549 -2022-05-10 21:00:00+00:00,0.013383988706068127 -2022-05-11 21:00:00+00:00,0.013960689019339485 -2022-05-12 21:00:00+00:00,0.01404768243669015 -2022-05-15 21:00:00+00:00,0.01391567276207141 -2022-05-16 21:00:00+00:00,0.01311204653021566 -2022-05-17 21:00:00+00:00,0.011587039947151035 -2022-05-18 21:00:00+00:00,0.009672620664864238 -2022-05-19 21:00:00+00:00,0.0076586910383633165 -2022-05-22 21:00:00+00:00,0.007424940386083715 -2022-05-23 21:00:00+00:00,0.008422439889026278 -2022-05-24 21:00:00+00:00,0.009000051169447663 -2022-05-25 21:00:00+00:00,0.009845519365629293 -2022-05-26 21:00:00+00:00,0.010617074765629782 -2022-05-29 21:00:00+00:00,0.011556854095252755 -2022-05-30 21:00:00+00:00,0.011964483086465522 -2022-05-31 21:00:00+00:00,0.012028659843539572 -2022-06-01 21:00:00+00:00,0.012468016967635923 -2022-06-02 21:00:00+00:00,0.012669418744195674 -2022-06-05 21:00:00+00:00,0.012755734015067102 -2022-06-06 21:00:00+00:00,0.012735786670058447 -2022-06-07 21:00:00+00:00,0.01261063214743266 -2022-06-08 21:00:00+00:00,0.011123838129746405 -2022-06-09 21:00:00+00:00,0.010079398791592354 -2022-06-12 21:00:00+00:00,0.010383971694773137 -2022-06-13 21:00:00+00:00,0.011453810799994295 -2022-06-14 21:00:00+00:00,0.011592199407585463 -2022-06-15 21:00:00+00:00,0.011699225289239628 -2022-06-16 21:00:00+00:00,0.012015941812090494 -2022-06-19 21:00:00+00:00,0.012274870124727222 -2022-06-20 21:00:00+00:00,0.012184147768395116 -2022-06-21 21:00:00+00:00,0.012149407566236052 -2022-06-22 21:00:00+00:00,0.01199784998283124 -2022-06-23 21:00:00+00:00,0.01163932259739893 -2022-06-26 21:00:00+00:00,0.010794207742557502 -2022-06-27 21:00:00+00:00,0.010298018447613732 -2022-06-28 21:00:00+00:00,0.010538538535950704 -2022-06-29 21:00:00+00:00,0.00973029445922391 -2022-06-30 21:00:00+00:00,0.009251999840720419 -2022-07-03 21:00:00+00:00,0.008774636954557269 -2022-07-04 21:00:00+00:00,0.009441720739696093 -2022-07-05 21:00:00+00:00,0.010466718922380424 -2022-07-06 21:00:00+00:00,0.01201750927649585 -2022-07-07 21:00:00+00:00,0.01326990472143422 -2022-07-10 21:00:00+00:00,0.015946339985950936 -2022-07-11 21:00:00+00:00,0.018052210799152226 -2022-07-12 21:00:00+00:00,0.01952058627247799 -2022-07-13 21:00:00+00:00,0.020604109733132463 -2022-07-14 21:00:00+00:00,0.02111548174856375 -2022-07-17 21:00:00+00:00,0.021056887134373266 -2022-07-18 21:00:00+00:00,0.020463117424701357 -2022-07-19 21:00:00+00:00,0.01956763060180541 -2022-07-20 21:00:00+00:00,0.01872279261109831 -2022-07-21 21:00:00+00:00,0.017416202460875677 -2022-07-24 21:00:00+00:00,0.015511352684585427 -2022-07-25 21:00:00+00:00,0.014038658467934055 -2022-07-26 21:00:00+00:00,0.01291296920481767 -2022-07-27 21:00:00+00:00,0.01099718432864816 -2022-07-28 21:00:00+00:00,0.009448848704603255 -2022-07-31 21:00:00+00:00,0.0077084716725625314 -2022-08-01 21:00:00+00:00,0.007325736374006323 -2022-08-02 21:00:00+00:00,0.0073033896960944655 -2022-08-03 21:00:00+00:00,0.007573760034026409 -2022-08-04 21:00:00+00:00,0.007567639484595269 -2022-08-07 21:00:00+00:00,0.00702564361167527 -2022-08-08 21:00:00+00:00,0.006359834986303051 -2022-08-09 21:00:00+00:00,0.006258660862344095 -2022-08-10 21:00:00+00:00,0.0055803509605093825 -2022-08-11 21:00:00+00:00,0.004966785363034305 -2022-08-14 21:00:00+00:00,0.004865946654295674 -2022-08-15 21:00:00+00:00,0.004952045271276205 -2022-08-16 21:00:00+00:00,0.004961893102258731 -2022-08-17 21:00:00+00:00,0.005654142030902333 -2022-08-18 21:00:00+00:00,0.006712054728961188 -2022-08-21 21:00:00+00:00,0.008745972667182703 -2022-08-22 21:00:00+00:00,0.009895735338776624 -2022-08-23 21:00:00+00:00,0.01088529882578793 -2022-08-24 21:00:00+00:00,0.011631586577770988 -2022-08-25 21:00:00+00:00,0.012212245579976917 -2022-08-28 21:00:00+00:00,0.012240441813508455 -2022-08-29 21:00:00+00:00,0.012434967462357581 -2022-08-30 21:00:00+00:00,0.012449438752955101 -2022-08-31 21:00:00+00:00,0.012544325452293755 -2022-09-01 21:00:00+00:00,0.012753986827672426 -2022-09-04 21:00:00+00:00,0.012939433811758246 -2022-09-05 21:00:00+00:00,0.01300700115121972 -2022-09-06 21:00:00+00:00,0.011717824075019435 -2022-09-07 21:00:00+00:00,0.009686165880995945 -2022-09-08 21:00:00+00:00,0.0080220255186297 -2022-09-11 21:00:00+00:00,0.007706242496933729 -2022-09-12 21:00:00+00:00,0.00681475573956807 -2022-09-13 21:00:00+00:00,0.005449409311348758 -2022-09-14 21:00:00+00:00,0.00498441938238144 -2022-09-15 21:00:00+00:00,0.004877393474569844 -2022-09-18 21:00:00+00:00,0.004819360598612403 -2022-09-19 21:00:00+00:00,0.004812149399448805 -2022-09-20 21:00:00+00:00,0.005907265174564286 -2022-09-21 21:00:00+00:00,0.0068069022825900955 -2022-09-22 21:00:00+00:00,0.009366150068506936 -2022-09-25 21:00:00+00:00,0.012244724008860912 -2022-09-26 21:00:00+00:00,0.014418502541071108 -2022-09-27 21:00:00+00:00,0.014660567331254743 -2022-09-28 21:00:00+00:00,0.014778932115489888 -2022-09-29 21:00:00+00:00,0.014884374666444872 -2022-10-02 21:00:00+00:00,0.014936714665567632 -2022-10-03 21:00:00+00:00,0.015097038494895939 -2022-10-04 21:00:00+00:00,0.014856571069663179 -2022-10-05 21:00:00+00:00,0.014755024790881886 -2022-10-06 21:00:00+00:00,0.014477203495607629 -2022-10-09 21:00:00+00:00,0.013497631995068649 -2022-10-10 21:00:00+00:00,0.01348245101099142 -2022-10-11 21:00:00+00:00,0.013256567032015467 -2022-10-12 21:00:00+00:00,0.01254554711318178 -2022-10-13 21:00:00+00:00,0.011586969950432761 -2022-10-16 21:00:00+00:00,0.010269580258456038 -2022-10-17 21:00:00+00:00,0.009449676393825974 -2022-10-18 21:00:00+00:00,0.009326307598493545 -2022-10-19 21:00:00+00:00,0.009215227829415607 -2022-10-20 21:00:00+00:00,0.009251927309919257 -2022-10-23 21:00:00+00:00,0.008601615515374774 -2022-10-24 21:00:00+00:00,0.008173985225966744 -2022-10-25 21:00:00+00:00,0.010063703553421694 -2022-10-26 21:00:00+00:00,0.010525477298870664 -2022-10-27 21:00:00+00:00,0.0109003628500969 -2022-10-30 21:00:00+00:00,0.010930907544090507 -2022-10-31 21:00:00+00:00,0.010429386619728635 -2022-11-01 21:00:00+00:00,0.010381565595378459 -2022-11-02 21:00:00+00:00,0.010515601441897246 -2022-11-03 21:00:00+00:00,0.010645306489893609 -2022-11-06 22:00:00+00:00,0.010815319775332897 -2022-11-07 22:00:00+00:00,0.011158884718397396 -2022-11-08 22:00:00+00:00,0.010741816028005897 -2022-11-09 22:00:00+00:00,0.012470165775732315 -2022-11-10 22:00:00+00:00,0.015075285421074272 -2022-11-13 22:00:00+00:00,0.017084120443157467 -2022-11-14 22:00:00+00:00,0.018813088556989665 -2022-11-15 22:00:00+00:00,0.020039098125531812 -2022-11-16 22:00:00+00:00,0.020578648848296972 -2022-11-17 22:00:00+00:00,0.020869096417037408 -2022-11-20 22:00:00+00:00,0.020590856069737453 -2022-11-21 22:00:00+00:00,0.020848486825070987 -2022-11-22 22:00:00+00:00,0.021762149147699698 -2022-11-23 22:00:00+00:00,0.022278185666237346 -2022-11-24 22:00:00+00:00,0.02247374397872846 -2022-11-27 22:00:00+00:00,0.021683134095671963 -2022-11-28 22:00:00+00:00,0.020487034693353393 -2022-11-29 22:00:00+00:00,0.018545054923229328 -2022-11-30 22:00:00+00:00,0.01543674866913322 -2022-12-01 22:00:00+00:00,0.014379061705361662 -2022-12-04 22:00:00+00:00,0.013113943272645397 -2022-12-05 22:00:00+00:00,0.011795447772685404 -2022-12-06 22:00:00+00:00,0.008975165678003215 -2022-12-07 22:00:00+00:00,0.008743888030788386 -2022-12-08 22:00:00+00:00,0.009142071111665451 -2022-12-11 22:00:00+00:00,0.009345445428837114 -2022-12-12 22:00:00+00:00,0.010288800490169907 -2022-12-13 22:00:00+00:00,0.011618555610482684 -2022-12-14 22:00:00+00:00,0.012083137271254303 -2022-12-15 22:00:00+00:00,0.011905375378160629 -2022-12-18 22:00:00+00:00,0.010891351663259953 -2022-12-19 22:00:00+00:00,0.010258834690678998 -2022-12-20 22:00:00+00:00,0.010098934427903392 -2022-12-21 22:00:00+00:00,0.009899664255345197 -2022-12-22 22:00:00+00:00,0.009558591836398648 -2022-12-26 22:00:00+00:00,0.008543905122188611 -2022-12-27 22:00:00+00:00,0.006753178666773961 -2022-12-28 22:00:00+00:00,0.005868067376653083 -2022-12-29 22:00:00+00:00,0.006302618065040545 -2023-01-01 22:00:00+00:00,0.0063840370621271415 -2023-01-02 22:00:00+00:00,0.006031251833930921 -2023-01-03 22:00:00+00:00,0.005155168561241805 -2023-01-04 22:00:00+00:00,0.005009234104717813 -2023-01-05 22:00:00+00:00,0.004913854634448997 -2023-01-08 22:00:00+00:00,0.005252135906373092 -2023-01-09 22:00:00+00:00,0.0054252335385148185 -2023-01-10 22:00:00+00:00,0.006112324564271717 -2023-01-11 22:00:00+00:00,0.007713443766365764 -2023-01-12 22:00:00+00:00,0.008735804048194804 -2023-01-15 22:00:00+00:00,0.009310649307451176 -2023-01-16 22:00:00+00:00,0.009556600295635655 -2023-01-17 22:00:00+00:00,0.009798282556276948 -2023-01-18 22:00:00+00:00,0.010107927269436092 -2023-01-19 22:00:00+00:00,0.010398988551523854 -2023-01-22 22:00:00+00:00,0.010739528204376925 -2023-01-23 22:00:00+00:00,0.011139296715491239 -2023-01-24 22:00:00+00:00,0.011421755545308828 -2023-01-25 22:00:00+00:00,0.011622074493232973 -2023-01-26 22:00:00+00:00,0.011762302171273881 -2023-01-29 22:00:00+00:00,0.011610380564048286 -2023-01-30 22:00:00+00:00,0.010374451868839032 -2023-01-31 22:00:00+00:00,0.010202225814930778 -2023-02-01 22:00:00+00:00,0.007704437733498022 -2023-02-02 22:00:00+00:00,0.006369685937880765 -2023-02-05 22:00:00+00:00,0.006451069760318794 -2023-02-06 22:00:00+00:00,0.006512277150435078 -2023-02-07 22:00:00+00:00,0.00686994292475155 -2023-02-08 22:00:00+00:00,0.007216742668040577 -2023-02-09 22:00:00+00:00,0.008018897482945384 -2023-02-12 22:00:00+00:00,0.008335850586466098 -2023-02-13 22:00:00+00:00,0.008524570926068582 -2023-02-14 22:00:00+00:00,0.009000775931458099 -2023-02-15 22:00:00+00:00,0.009513068573499938 -2023-02-16 22:00:00+00:00,0.009747008663925858 -2023-02-19 22:00:00+00:00,0.009889906284475423 -2023-02-20 22:00:00+00:00,0.010072174541772363 -2023-02-21 22:00:00+00:00,0.010200951916362543 -2023-02-22 22:00:00+00:00,0.010345191102503698 -2023-02-23 22:00:00+00:00,0.010831192236458795 -2023-02-26 22:00:00+00:00,0.010740211933123054 -2023-02-27 22:00:00+00:00,0.010606014678870235 -2023-02-28 22:00:00+00:00,0.008186199555220857 -2023-03-01 22:00:00+00:00,0.0065155227402690806 -2023-03-02 22:00:00+00:00,0.005876766117519281 -2023-03-05 22:00:00+00:00,0.005716496787923538 -2023-03-06 22:00:00+00:00,0.006006435386538597 -2023-03-07 22:00:00+00:00,0.006283948557533118 -2023-03-08 22:00:00+00:00,0.006000312360294019 -2023-03-09 22:00:00+00:00,0.005920138778604847 -2023-03-12 21:00:00+00:00,0.005981715121060145 -2023-03-13 21:00:00+00:00,0.005959564515178307 -2023-03-14 21:00:00+00:00,0.005952264031888514 -2023-03-15 21:00:00+00:00,0.00586612027709253 -2023-03-16 21:00:00+00:00,0.00572544790250201 -2023-03-19 21:00:00+00:00,0.006005781337489467 -2023-03-20 21:00:00+00:00,0.006804583903907027 -2023-03-21 21:00:00+00:00,0.008407268080594582 -2023-03-22 21:00:00+00:00,0.009295777125579585 -2023-03-23 21:00:00+00:00,0.00918630651396088 -2023-03-26 21:00:00+00:00,0.009534389556260962 -2023-03-27 21:00:00+00:00,0.009929482137871919 -2023-03-28 21:00:00+00:00,0.010499845813404032 -2023-03-29 21:00:00+00:00,0.011175441342985487 -2023-03-30 21:00:00+00:00,0.01135709955328088 -2023-04-02 21:00:00+00:00,0.011978983745665316 -2023-04-03 21:00:00+00:00,0.012104076477301868 -2023-04-04 21:00:00+00:00,0.01145660214162629 -2023-04-05 21:00:00+00:00,0.010965424356390129 -2023-04-06 21:00:00+00:00,0.010607679082920558 -2023-04-09 21:00:00+00:00,0.010535755599506903 -2023-04-10 21:00:00+00:00,0.010605421205556655 -2023-04-11 21:00:00+00:00,0.009583761430554328 -2023-04-12 21:00:00+00:00,0.009051292143862808 -2023-04-13 21:00:00+00:00,0.008239198926304868 -2023-04-16 21:00:00+00:00,0.007442719579339858 -2023-04-17 21:00:00+00:00,0.007110367449224832 -2023-04-18 21:00:00+00:00,0.007142936076243958 -2023-04-19 21:00:00+00:00,0.007077296000877606 -2023-04-20 21:00:00+00:00,0.006314168612174934 -2023-04-23 21:00:00+00:00,0.006184258965080162 -2023-04-24 21:00:00+00:00,0.00586716904745201 -2023-04-25 21:00:00+00:00,0.005807859013059829 -2023-04-26 21:00:00+00:00,0.005954894404454715 -2023-04-27 21:00:00+00:00,0.0054370697409724155 -2023-04-30 21:00:00+00:00,0.005232203319703913 -2023-05-01 21:00:00+00:00,0.005264735610873814 -2023-05-02 21:00:00+00:00,0.005392747664056339 -2023-05-03 21:00:00+00:00,0.005262514383005405 -2023-05-04 21:00:00+00:00,0.004933682168177867 -2023-05-07 21:00:00+00:00,0.003898885771974528 -2023-05-08 21:00:00+00:00,0.0034829281011298555 -2023-05-09 21:00:00+00:00,0.0034960727966885366 -2023-05-10 21:00:00+00:00,0.0037699985690021346 -2023-05-11 21:00:00+00:00,0.004939053686238677 -2023-05-14 21:00:00+00:00,0.005387183718865857 -2023-05-15 21:00:00+00:00,0.006026797526117688 -2023-05-16 21:00:00+00:00,0.006765497044780121 -2023-05-17 21:00:00+00:00,0.008111527599643575 -2023-05-18 21:00:00+00:00,0.008784469714085344 -2023-05-21 21:00:00+00:00,0.009017722827842878 -2023-05-22 21:00:00+00:00,0.009735708337964577 -2023-05-23 21:00:00+00:00,0.010168193067747024 -2023-05-24 21:00:00+00:00,0.010647297791599146 -2023-05-25 21:00:00+00:00,0.010962419476982318 -2023-05-28 21:00:00+00:00,0.011418878919987451 -2023-05-29 21:00:00+00:00,0.011404597364769361 -2023-05-30 21:00:00+00:00,0.010970404157017727 -2023-05-31 21:00:00+00:00,0.01030879767352076 -2023-06-01 21:00:00+00:00,0.009602903015010987 -2023-06-04 21:00:00+00:00,0.00871914063546308 -2023-06-05 21:00:00+00:00,0.008131309922304946 -2023-06-06 21:00:00+00:00,0.006861059358894367 -2023-06-07 21:00:00+00:00,0.005962561154929815 -2023-06-08 21:00:00+00:00,0.005611437825874129 -2023-06-11 21:00:00+00:00,0.004906050399892776 -2023-06-12 21:00:00+00:00,0.004305250741518303 -2023-06-13 21:00:00+00:00,0.004226661336398644 -2023-06-14 21:00:00+00:00,0.0060927502216261 -2023-06-15 21:00:00+00:00,0.007293393261241186 -2023-06-18 21:00:00+00:00,0.008033492129169543 -2023-06-19 21:00:00+00:00,0.00868860027488837 -2023-06-20 21:00:00+00:00,0.009831708851837756 -2023-06-21 21:00:00+00:00,0.010378543960342764 -2023-06-22 21:00:00+00:00,0.010427367129964999 -2023-06-25 21:00:00+00:00,0.010357248300988456 -2023-06-26 21:00:00+00:00,0.01061676800606632 -2023-06-27 21:00:00+00:00,0.01021904799098193 -2023-06-28 21:00:00+00:00,0.010112162179635405 diff --git a/indicators/EUR_USD_D.csv b/indicators/EUR_USD_D.csv deleted file mode 100644 index bd2ceb7..0000000 --- a/indicators/EUR_USD_D.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2006-05-15 21:00:00+00:00,20432,1.2797,1.28679,1.27708,1.2858,EUR_USD,D,,0.0,0.0,0.0,,,,,-20432 -2006-05-16 21:00:00+00:00,22383,1.28586,1.292,1.27022,1.27422,EUR_USD,D,,-0.0009237606837606549,-0.000184752136752131,-0.000739008547008524,,,,,-42815 -2006-05-17 21:00:00+00:00,19594,1.27422,1.28586,1.27236,1.28434,EUR_USD,D,,-0.0008296841746413541,-0.00031373854432997566,-0.0005159456303113785,,,,,-23221 -2006-05-18 21:00:00+00:00,21230,1.28434,1.28726,1.26944,1.2778,EUR_USD,D,,-0.0012682318193526498,-0.0005046371993345105,-0.0007635946200181393,,,,,-44451 -2006-05-20 21:00:00+00:00,306,1.2777,1.2782,1.27605,1.27615,EUR_USD,D,,-0.0017289944262419699,-0.0007495086447160024,-0.0009794857815259674,,,,,-44757 -2006-05-21 21:00:00+00:00,19333,1.27615,1.28854,1.26946,1.28662,EUR_USD,D,,-0.0012350734552724063,-0.0008466216068272833,-0.000388451848445123,,,,,-25424 -2006-05-22 21:00:00+00:00,18623,1.28642,1.28778,1.28076,1.28158,EUR_USD,D,,-0.0012360747064470434,-0.0009245122267512354,-0.00031156247969580807,,,,,-44047 -2006-05-23 21:00:00+00:00,24512,1.28164,1.28908,1.27306,1.2755,EUR_USD,D,,-0.0017077870860684463,-0.0010811671986146777,-0.0006266198874537686,,,,,-68559 -2006-05-24 21:00:00+00:00,18187,1.2755,1.28184,1.27476,1.27976,EUR_USD,D,,-0.0017180712913438256,-0.0012085480171605074,-0.0005095232741833182,,,,,-50372 -2006-05-25 21:00:00+00:00,18747,1.27976,1.28328,1.2701,1.27379,EUR_USD,D,,-0.002182788873353436,-0.001403396188399093,-0.0007793926849543431,,,,,-69119 -2006-05-26 21:00:00+00:00,1,1.27359,1.27359,1.27359,1.27359,EUR_USD,D,,-0.0025379631740920505,-0.0016303095855376847,-0.0009076535885543659,,,,,-69120 -2006-05-27 21:00:00+00:00,381,1.27374,1.27424,1.27214,1.27359,EUR_USD,D,,-0.0027873109803790985,-0.0018617098645059675,-0.000925601115873131,,,,,-69501 -2006-05-28 21:00:00+00:00,8227,1.27364,1.27682,1.27179,1.27497,EUR_USD,D,,-0.0028408192504858487,-0.002057531741701944,-0.0007832875087839049,,,,,-61274 -2006-05-29 21:00:00+00:00,19691,1.27507,1.29086,1.27435,1.28698,EUR_USD,D,50.78353253652055,-0.0018923049977146444,-0.002024486392904484,0.0001321813951898395,,,,,-41583 -2006-05-30 21:00:00+00:00,19624,1.28698,1.2904,1.2807,1.28102,EUR_USD,D,47.058823529411775,-0.0016030439165100052,-0.0019401978976255883,0.00033715398111558307,,,0.010797857142857177,,-61207 -2006-05-31 21:00:00+00:00,19393,1.28086,1.28242,1.27222,1.28036,EUR_USD,D,54.364515211828255,-0.0014107961301925709,-0.001834317544138985,0.0004235214139464141,,,0.009970714285714308,,-80600 -2006-06-01 21:00:00+00:00,17471,1.2804,1.29404,1.27966,1.29177,EUR_USD,D,55.18637442412396,-0.0003338977662097342,-0.001534233588553135,0.0012003358223434007,,,0.01003357142857145,,-63129 -2006-06-02 21:00:00+00:00,1,1.29187,1.29187,1.29187,1.29187,EUR_USD,D,60.79153244362625,0.0005216083339616429,-0.0011230652040501794,0.0016446735380118223,,,0.008767857142857152,,-63128 -2006-06-03 21:00:00+00:00,122,1.29147,1.29425,1.29147,1.2934,EUR_USD,D,63.25495620101437,0.001307983673594748,-0.000636855428521194,0.001944839102115942,,,0.008812857142857147,,-63006 -2006-06-04 21:00:00+00:00,15779,1.2934,1.2979,1.29058,1.29066,EUR_USD,D,53.52284618067649,0.0016906084134944432,-0.00017136266011806654,0.0018619710736125098,1.2816885,0.006819906061245382,0.007972857142857146,,-78785 -2006-06-05 21:00:00+00:00,17495,1.2907,1.29342,1.28092,1.28322,EUR_USD,D,51.37261466354209,0.0013776151651136992,0.0001384329049282866,0.0012391822601854126,1.2815594999999997,0.00676219948257268,0.008364285714285713,,-96280 -2006-06-06 21:00:00+00:00,16579,1.28318,1.28374,1.27606,1.2786,EUR_USD,D,52.65957446808498,0.0007481462079481638,0.00026037556553226205,0.0004877706424159017,1.2817785,0.00658047612659088,0.007768571428571442,,-112859 -2006-06-07 21:00:00+00:00,19760,1.2786,1.28076,1.26274,1.26518,EUR_USD,D,39.19039145907477,-0.0008240946696935758,4.3481518487094485e-05,-0.0008675761881806703,1.2808205000000001,0.007516103046127088,0.008549999999999993,,-132619 -2006-06-08 21:00:00+00:00,16604,1.26514,1.26842,1.25968,1.26387,EUR_USD,D,42.099394711691716,-0.00215101735537071,-0.00039541825628446644,-0.0017555990990862436,1.280124,0.008403752545268444,0.008232857142857153,,-149223 -2006-06-10 21:00:00+00:00,241,1.26387,1.2643,1.26185,1.262,EUR_USD,D,41.00853374709082,-0.00331528991702279,-0.0009793925884321313,-0.002335897328590659,1.2794165000000002,0.009303405304680538,0.008393571428571445,,-149464 -2006-06-11 21:00:00+00:00,13600,1.26205,1.26516,1.2566,1.25866,EUR_USD,D,38.98805133500516,-0.004456126939205385,-0.001674739458586782,-0.002781387480618603,1.2780185,0.010219608229693566,0.008855000000000026,,-163064 -2006-06-12 21:00:00+00:00,18900,1.25862,1.26164,1.25308,1.2534,EUR_USD,D,34.951862704060446,-0.005718764185198122,-0.00248354440390905,-0.0032352197812890717,1.2766095,0.011557745397966201,0.009107142857142885,,-181964 -2006-06-13 21:00:00+00:00,17792,1.25336,1.26475,1.25336,1.25966,EUR_USD,D,29.277912621359278,-0.006143465569549145,-0.003215528637037069,-0.0029279369325120757,1.2758175,0.012164567561050665,0.008741428571428614,,-164172 -2006-06-14 21:00:00+00:00,16035,1.25962,1.26578,1.25814,1.26362,EUR_USD,D,36.38923654568208,-0.006090300379857583,-0.0037904829856011723,-0.0022998173942564105,1.2750105,0.012421899369555591,0.008594285714285745,,-148137 -2006-06-15 21:00:00+00:00,14389,1.26362,1.2672,1.26186,1.26425,EUR_USD,D,37.392393175771026,-0.005928985198419889,-0.004218183428164916,-0.0017108017702549732,1.2745335,0.012652264733822702,0.008247142857142897,,-133748 -2006-06-17 21:00:00+00:00,185,1.26455,1.2651,1.26375,1.26475,EUR_USD,D,24.499811249528094,-0.005695145837482762,-0.004513575910028485,-0.001181569927454277,1.2740915,0.012839977977928185,0.007316428571428605,,-133563 -2006-06-18 21:00:00+00:00,13600,1.26475,1.2653,1.25518,1.25772,EUR_USD,D,21.498915039225466,-0.006007834134896806,-0.0048124275550021495,-0.0011954065798946562,1.273298,0.01335273936018557,0.0080321428571429,,-147163 -2006-06-19 21:00:00+00:00,13318,1.25772,1.26162,1.25386,1.25788,EUR_USD,D,19.66176973009921,-0.006171588964666963,-0.005084259836935112,-0.0010873291277318509,1.2724435,0.013780102083114204,0.008387857142857185,,-133845 -2006-06-20 21:00:00+00:00,12331,1.25778,1.26766,1.25768,1.266,EUR_USD,D,30.710262828535733,-0.005581806122296751,-0.00518376909400744,-0.0003980370282893105,1.2713945,0.013408822498246042,0.008577857142857193,,-121514 -2006-06-21 21:00:00+00:00,14622,1.26606,1.26788,1.25512,1.25792,EUR_USD,D,30.405824039653012,-0.005700673626168662,-0.005287150000439685,-0.00041352362572897716,1.2702395,0.013530404932283972,0.008596428571428616,,-136136 -2006-06-22 21:00:00+00:00,14608,1.25782,1.2588,1.2479,1.25065,EUR_USD,D,29.206963249516505,-0.006308781515228956,-0.00549147630339754,-0.0008173052118314161,1.268754,0.013984117080685182,0.0088264285714286,,-150744 -2006-06-24 21:00:00+00:00,242,1.2504,1.25175,1.2504,1.25155,EUR_USD,D,37.538855366611756,-0.006641529502210641,-0.005721486943160161,-0.0009200425590504806,1.266743,0.013378919042166188,0.007635714285714317,,-150502 -2006-06-25 21:00:00+00:00,14384,1.25155,1.26028,1.25045,1.2581,EUR_USD,D,45.1860503921241,-0.0063040354236096885,-0.005837996639250067,-0.00046603878435962174,1.2650545,0.012111822616982865,0.007713571428571446,,-136118 -2006-06-26 21:00:00+00:00,14974,1.25826,1.26182,1.2562,1.25778,EUR_USD,D,46.38574854402184,-0.0059933031919583435,-0.005869057949791723,-0.00012424524216662035,1.2632735,0.010190915601135556,0.007940000000000011,,-151092 -2006-06-27 21:00:00+00:00,13202,1.25784,1.25856,1.25172,1.25562,EUR_USD,D,47.342657342657404,-0.005853859954146445,-0.005866018350662668,1.2158396516222594e-05,1.2615215,0.008014480496674388,0.007817142857142856,,-164294 -2006-06-28 21:00:00+00:00,16037,1.25566,1.26669,1.25204,1.26654,EUR_USD,D,60.45179764556149,-0.004806787788292244,-0.005654172238188584,0.0008473844498963403,1.2606875,0.006328113442159324,0.00825214285714285,38.075055525955705,-148257 -2006-06-29 21:00:00+00:00,17505,1.26648,1.27943,1.2658,1.2791,EUR_USD,D,64.05436668594552,-0.0029297165724431196,-0.005109281105039491,0.0021795645325963717,1.2607125,0.006403146327761998,0.008412142857142852,37.345841526697704,-130752 -2006-07-01 21:00:00+00:00,233,1.2789,1.2793,1.27795,1.27835,EUR_USD,D,61.167551175132786,-0.0014855187073481435,-0.0043845286255012215,0.002899009918153078,1.261371,0.007474362426602365,0.00796285714285716,36.754010646238804,-130985 -2006-07-02 21:00:00+00:00,13983,1.27835,1.2822,1.27626,1.28026,EUR_USD,D,61.90688680648515,-0.00018473099301630214,-0.003544569099004238,0.003359838105987936,1.2621905,0.008579576406547313,0.008005714285714298,37.144972548580235,-117002 -2006-07-03 21:00:00+00:00,10212,1.28026,1.28216,1.27866,1.28002,EUR_USD,D,61.40062714648346,0.0008173645779618877,-0.002672182363611013,0.003489546941572901,1.2630915,0.009459587881865149,0.008159285714285733,35.092946079357326,-127214 -2006-07-04 21:00:00+00:00,16477,1.28012,1.2838,1.27078,1.27242,EUR_USD,D,60.88244003553469,0.0009868996882387293,-0.0019403659532410647,0.002927265641479794,1.2637795,0.009619355747657578,0.008366428571428584,33.126407506207975,-143691 -2006-07-05 21:00:00+00:00,13568,1.27242,1.27838,1.27168,1.27802,EUR_USD,D,63.79830090435739,0.0015552032682193406,-0.001241252108948984,0.0027964553771683246,1.2650105,0.009794893124265396,0.00829071428571431,30.951068317047298,-130123 -2006-07-06 21:00:00+00:00,13153,1.27792,1.28676,1.27666,1.28105,EUR_USD,D,61.08410664309924,0.002224441648338127,-0.0005481133574915619,0.0027725550058296886,1.26608,0.010332931005183673,0.008299285714285731,29.44932513188248,-116970 -2006-07-07 21:00:00+00:00,1,1.28105,1.28105,1.28105,1.28105,EUR_USD,D,69.33623139943185,0.0027234239501596758,0.00010619410403868565,0.00261722984612099,1.2669515,0.010837262363083522,0.007387857142857168,29.63529414058553,-116971 -2006-07-08 21:00:00+00:00,274,1.2812,1.282,1.2812,1.28175,EUR_USD,D,79.20736288504914,0.0031391687854880335,0.0007127890403285553,0.002426379745159478,1.2678265,0.011304083693864141,0.006677142857142889,31.427782879158173,-116697 -2006-07-09 21:00:00+00:00,13330,1.28175,1.28214,1.27212,1.27282,EUR_USD,D,67.35759751917772,0.002716756120455077,0.0011135824563538598,0.0016031736641012174,1.26823,0.011332481959765538,0.007296428571428616,32.06243516216214,-130027 -2006-07-10 21:00:00+00:00,13194,1.27278,1.27772,1.27062,1.27736,EUR_USD,D,66.25042186972689,0.0027170110852245966,0.0014342681821280074,0.0012827429030965892,1.269212,0.011224240966014041,0.0071014285714286075,34.07000701197917,-116833 -2006-07-11 21:00:00+00:00,13659,1.27736,1.27792,1.26764,1.27044,EUR_USD,D,59.61129668994858,0.002134224962633935,0.0015742595382291931,0.0005599654244047418,1.2698399999999999,0.01090363097417747,0.007434285714285742,35.338528431865235,-130492 -2006-07-12 21:00:00+00:00,14014,1.27038,1.27304,1.26656,1.269,EUR_USD,D,60.27018728891625,0.0015384327017706756,0.0015670941709374896,-2.8661469166814044e-05,1.26999,0.01086860326086544,0.007408571428571463,37.31839150343843,-144506 -2006-07-13 21:00:00+00:00,14684,1.269,1.2698,1.26266,1.26515,EUR_USD,D,48.80316858963318,0.0007469893896780988,0.0014030732146856114,-0.0006560838250075126,1.2703515,0.010561925798780096,0.006872142857142898,36.442116318010775,-159190 -2006-07-14 21:00:00+00:00,1,1.26495,1.26495,1.26495,1.26495,EUR_USD,D,34.521986436228275,0.0001024456051079703,0.0011429476927700833,-0.001040502087662113,1.2710665,0.009598064100310702,0.00591285714285718,35.635672226145545,-159191 -2006-07-15 21:00:00+00:00,271,1.26535,1.26605,1.26395,1.265,EUR_USD,D,35.16996223061497,-0.00039971770878732826,0.000834414612458601,-0.0012341323212459294,1.271739,0.008575354465590018,0.005966428571428595,34.591120911450005,-158920 -2006-07-16 21:00:00+00:00,13373,1.26485,1.26535,1.25112,1.2518,EUR_USD,D,24.724689165186277,-0.0018415867700010136,0.00029921433596667805,-0.0021408011059676916,1.271424,0.009195978182707397,0.006558571428571446,35.805649187002835,-172293 -2006-07-17 21:00:00+00:00,15974,1.2518,1.25596,1.24736,1.25046,EUR_USD,D,24.250871080139092,-0.0030571641054817356,-0.0003720613523230047,-0.0026851027531587307,1.271058,0.00988727443684367,0.006922857142857152,37.59714077139768,-188267 -2006-07-18 21:00:00+00:00,16141,1.2504,1.2609,1.24576,1.25868,EUR_USD,D,38.15925542916223,-0.0033189735380609875,-0.0009614437894706013,-0.0023575297485903864,1.2712109999999999,0.009656796297780672,0.007074285714285715,37.416675274466066,-172126 -2006-07-19 21:00:00+00:00,14718,1.25882,1.26532,1.25872,1.26276,EUR_USD,D,36.49557522123908,-0.003160801742639441,-0.0014013153801043692,-0.0017594863625350716,1.2710219999999999,0.009789111351528284,0.007069999999999989,36.13632451289649,-157408 -2006-07-20 21:00:00+00:00,13111,1.26286,1.26965,1.26242,1.2695,EUR_USD,D,40.408570004982586,-0.0024631936209544847,-0.0016136910282743924,-0.0008495025926800923,1.270542,0.009605814357651971,0.006864999999999978,35.45182742949147,-144297 -2006-07-21 21:00:00+00:00,1,1.2695,1.2695,1.2695,1.2695,EUR_USD,D,40.408570004982586,-0.001888563968683199,-0.0016686656163561538,-0.0002198983523270452,1.2700995000000002,0.0094294234210062,0.006864999999999978,33.98145973048429,-144298 -2006-07-22 21:00:00+00:00,568,1.2693,1.27195,1.2687,1.2711,EUR_USD,D,41.2862052037309,-0.0012891981275169329,-0.0015927721185883099,0.000303573991071377,1.2696415,0.00912756511891254,0.00702928571428569,30.464170589803377,-143730 -2006-07-23 21:00:00+00:00,12917,1.2711,1.27145,1.26104,1.26356,EUR_USD,D,42.24715338245137,-0.0014063992704493877,-0.0015554975489605256,0.00014909827851113783,1.2688184999999998,0.008881267260807091,0.007057142857142825,29.331830054009146,-156647 -2006-07-24 21:00:00+00:00,14127,1.26346,1.26708,1.25642,1.2579,EUR_USD,D,34.00723208415508,-0.001933706157129178,-0.0016311392705942562,-0.00030256688653492185,1.2680924999999998,0.009160448664603242,0.00731142857142854,29.44086566946113,-170774 -2006-07-25 21:00:00+00:00,14539,1.25796,1.2719,1.2559,1.27176,EUR_USD,D,50.97373856594866,-0.0012191607702587426,-0.0015487435705271537,0.00032958280026841114,1.2677795,0.008906823212393488,0.007719999999999981,29.089623104773363,-156235 -2006-07-26 21:00:00+00:00,16390,1.2717,1.27716,1.26824,1.2698,EUR_USD,D,50.58565153733539,-0.0008017914697731054,-0.001399353150376344,0.0005975616806032386,1.267217,0.008363286372435049,0.007894285714285696,27.264030482517523,-172625 -2006-07-27 21:00:00+00:00,14836,1.26976,1.27692,1.26608,1.27585,EUR_USD,D,57.5886524822695,1.6965577271488286e-05,-0.0011160894048467776,0.001133054982118266,1.266957,0.007982782195383802,0.008158571428571395,26.893863640855518,-157789 -2006-07-28 21:00:00+00:00,3,1.2759,1.2759,1.2757,1.2757,EUR_USD,D,57.62952448545076,0.0006462827443034502,-0.0007636149750167321,0.0014098977193201822,1.2666545,0.007492271439008267,0.008158571428571395,25.936199714640512,-157792 -2006-07-29 21:00:00+00:00,347,1.27545,1.27665,1.2753,1.27655,EUR_USD,D,58.1052631578949,0.0011997787270856541,-0.00037093623459625484,0.001570714961681909,1.266841,0.0076974376461117966,0.008104999999999965,25.359721836258135,-157445 -2006-07-30 21:00:00+00:00,13550,1.2765,1.27824,1.27402,1.27668,EUR_USD,D,71.3819181849434,0.0016301271041703203,2.9276433157060197e-05,0.0016008506710132602,1.266807,0.007649884140848849,0.007389999999999976,23.1856890078535,-143895 -2006-07-31 21:00:00+00:00,14420,1.27648,1.28286,1.2721,1.2826,EUR_USD,D,75.60548119821568,0.0024209684012690413,0.0005076148267794565,0.0019133535744895848,1.267415,0.00840025281574376,0.007544285714285686,21.9936805423722,-129475 -2006-08-01 21:00:00+00:00,13601,1.2825,1.28348,1.27756,1.2788,EUR_USD,D,67.24374357216328,0.002709850119494206,0.0009480618853224065,0.0017617882341717994,1.267905,0.008775038461453603,0.006885714285714257,22.213101584247557,-143076 -2006-08-02 21:00:00+00:00,15969,1.27886,1.28334,1.27428,1.28022,EUR_USD,D,65.67887931034485,0.0030185768204455954,0.0013621648723470443,0.001656411948098551,1.2686585,0.009164400962419205,0.007058571428571391,21.897957344711525,-127107 -2006-08-03 21:00:00+00:00,14015,1.28036,1.29085,1.2776,1.28745,EUR_USD,D,65.9782802207585,0.0038028091152602084,0.0018502937209296773,0.001952515394330531,1.2697835,0.010025739649836614,0.0074885714285714,21.255270393755403,-113092 -2006-08-05 21:00:00+00:00,289,1.288,1.28815,1.28705,1.28725,EUR_USD,D,65.74419017207747,0.004357944854898044,0.0023518239477233506,0.002006120907174693,1.270896,0.01068012734006437,0.00756714285714282,19.771714117354005,-113381 -2006-08-06 21:00:00+00:00,10687,1.28725,1.2893,1.28312,1.28416,EUR_USD,D,61.285862426546984,0.0044967213477211665,0.0027808034277229136,0.0017159179199982529,1.272514,0.010068594424456746,0.007776428571428525,17.551705209954857,-124068 -2006-08-07 21:00:00+00:00,13772,1.28406,1.28935,1.28076,1.28326,EUR_USD,D,69.23076923076943,0.004482409809645427,0.0031211247041074168,0.00136128510553801,1.274154,0.008889558866563433,0.007646428571428531,16.40540253303995,-137840 -2006-08-08 21:00:00+00:00,15171,1.28336,1.29026,1.27638,1.28606,EUR_USD,D,79.11497105045518,0.004643477296228493,0.003425595222531632,0.001217882073696861,1.2755230000000002,0.008479963443316958,0.00787642857142853,15.006764893259742,-122669 -2006-08-09 21:00:00+00:00,16761,1.28606,1.29128,1.27482,1.2794,EUR_USD,D,59.28085519922279,0.004185470600004404,0.0035775702980261866,0.0006079003019782174,1.2763550000000001,0.007962339976083007,0.007909285714285666,13.9342339431156,-139430 -2006-08-10 21:00:00+00:00,14163,1.2794,1.27996,1.27168,1.27193,EUR_USD,D,52.28197985858152,0.003183038338290478,0.003498663906079045,-0.00031562556778856696,1.2764765,0.007870239262730479,0.007863571428571383,15.619480148733782,-153593 -2006-08-11 21:00:00+00:00,1,1.27188,1.27188,1.27188,1.27188,EUR_USD,D,45.11925252028515,0.0023573943914969586,0.0032704100031626278,-0.0009130156116656692,1.2765955,0.0077766373973922245,0.007092857142857107,17.11479231351807,-153594 -2006-08-12 21:00:00+00:00,237,1.27178,1.27315,1.27178,1.27245,EUR_USD,D,46.04526648819668,0.0017291275455306732,0.0029621535116362368,-0.0012330259661055636,1.2766629999999999,0.0077321584785126525,0.007176428571428544,17.570722212587295,-153357 -2006-08-13 21:00:00+00:00,11612,1.27245,1.27622,1.27088,1.27156,EUR_USD,D,43.93386822270844,0.0011461933779441935,0.0025989614848978284,-0.0014527681069536349,1.277063,0.007207785337652441,0.00746142857142854,17.425800097145036,-164969 -2006-08-14 21:00:00+00:00,13413,1.2715,1.2805,1.26946,1.27836,EUR_USD,D,51.75732217573212,0.0012188666839325624,0.002322942524704775,-0.0011040758407722126,1.278086,0.005622428207399594,0.007948571428571385,16.02828174309619,-151556 -2006-08-15 21:00:00+00:00,11591,1.27836,1.28644,1.27704,1.284,EUR_USD,D,51.473063973064036,0.0017118287705735202,0.002200719773878524,-0.0004888910033050038,1.278698,0.005563454625357857,0.00785142857142854,13.612612068185864,-139965 -2006-08-16 21:00:00+00:00,12470,1.2841,1.28876,1.2814,1.28276,EUR_USD,D,54.40391459074726,0.0019796272285337313,0.0021565012648095657,-0.00017687403627583437,1.279346,0.005216451102546475,0.007954285714285676,11.942717490635122,-152435 -2006-08-17 21:00:00+00:00,11409,1.28286,1.2845,1.27818,1.28245,EUR_USD,D,52.54275940706975,0.0021421516360122794,0.0021536313390501088,-1.1479703037829345e-05,1.2796759999999998,0.005192356122730663,0.0077585714285713925,11.563692144679704,-163844 -2006-08-18 21:00:00+00:00,1,1.28245,1.28245,1.28245,1.28245,EUR_USD,D,43.173129437466024,0.002245073589039581,0.002171919789048003,7.315379999157804e-05,1.2800135,0.005139419663121507,0.006812142857142822,11.617020299245125,-163845 -2006-08-19 21:00:00+00:00,95,1.28255,1.283,1.2822,1.28255,EUR_USD,D,43.56516976998917,0.002308102770595788,0.0021991563853575604,0.00010894638523822756,1.2803134999999999,0.005101584145093529,0.006790714285714253,11.193063594560206,-163750 -2006-08-20 21:00:00+00:00,12720,1.2826,1.2938,1.2824,1.28928,EUR_USD,D,56.37450199203189,0.0028680475393869642,0.0023329346161634415,0.0005351129232235227,1.2809435,0.0053986102256430215,0.007163571428571412,13.219816848431336,-151030 -2006-08-21 21:00:00+00:00,14283,1.28928,1.28968,1.27846,1.28034,EUR_USD,D,46.97095435684644,0.0025609040102130276,0.0023785284949733587,0.00018237551523966888,1.2808305,0.005385749691253615,0.007351428571428549,13.971601851079143,-165313 -2006-08-22 21:00:00+00:00,12032,1.28038,1.28505,1.27762,1.27876,EUR_USD,D,42.23073648361,0.0021650405157296326,0.0023358308991246134,-0.00017079038339498078,1.2808285,0.0053865507711821125,0.0068907142857142735,15.482306307638936,-177345 -2006-08-23 21:00:00+00:00,13608,1.27876,1.28425,1.275,1.27642,EUR_USD,D,46.50726676043135,0.0016435515611830098,0.002197375031536293,-0.000553823470353283,1.2806385,0.005475429591413115,0.006375714285714278,17.53404536033608,-190953 -2006-08-24 21:00:00+00:00,12385,1.27646,1.27836,1.27268,1.27525,EUR_USD,D,54.565456545654534,0.001122914328291147,0.0019824828908872635,-0.0008595685625961166,1.2800285,0.005354897684412085,0.006189999999999981,17.905287033427495,-203338 -2006-08-26 21:00:00+00:00,140,1.2762,1.27695,1.27605,1.2766,EUR_USD,D,56.266595857674005,0.000809903227554809,0.0017479669582207728,-0.0009380637306659638,1.279496,0.0051235117479687745,0.006307857142857119,18.450182347654778,-203198 -2006-08-27 21:00:00+00:00,8438,1.2766,1.28208,1.27555,1.27798,EUR_USD,D,57.187418767870874,0.0006655224138434335,0.0015314780493453051,-0.0008659556355018717,1.279187,0.005012577968942892,0.006676428571428551,20.08061762466835,-194760 -2006-08-28 21:00:00+00:00,14296,1.27798,1.2839,1.27512,1.28226,EUR_USD,D,62.78069756330624,0.000886243743113857,0.0014024311880990157,-0.0005161874449851587,1.279137,0.004974655872784196,0.006922142857142845,22.126297330377717,-180464 -2006-08-29 21:00:00+00:00,12891,1.28222,1.28526,1.28118,1.28336,EUR_USD,D,56.91371681415946,0.0011368232034472125,0.0013493095911686552,-0.00021248638772144264,1.279002,0.004810832732380324,0.006424999999999998,24.284116374923485,-167573 -2006-08-30 21:00:00+00:00,14191,1.2836,1.28798,1.27856,1.28128,EUR_USD,D,45.82822085889561,0.0011542649663469629,0.001310300666204317,-0.00015603569985735404,1.279096,0.004837312651070349,0.006426428571428563,25.732470879007906,-181764 -2006-08-31 21:00:00+00:00,13574,1.28118,1.28456,1.27558,1.2834,EUR_USD,D,50.9557945041819,0.0013238929576064873,0.001313019124484751,1.0873833121736315e-05,1.2796695,0.0046179688802484645,0.006542142857142862,25.77097397286209,-168190 -2006-09-01 21:00:00+00:00,1,1.2836,1.2836,1.2836,1.2836,EUR_USD,D,51.723104584956516,0.0014576596976805245,0.0013419472391239058,0.0001157124585566187,1.2802555,0.004310890096145986,0.0061050000000000115,26.40828615308657,-168189 -2006-09-02 21:00:00+00:00,210,1.28425,1.28435,1.2834,1.28425,EUR_USD,D,52.64550264550236,0.0015977030444884743,0.0013930984001968196,0.0002046046442916547,1.2808455,0.003981271252938164,0.006172857142857154,26.66380926747993,-167979 -2006-09-03 21:00:00+00:00,9526,1.28425,1.28738,1.28404,1.2873,EUR_USD,D,56.424127671084676,0.0019325210165517248,0.0015009829234678006,0.0004315380930839242,1.2816325000000002,0.003585149009602315,0.006354285714285725,28.12191062008515,-158453 -2006-09-04 21:00:00+00:00,11770,1.28725,1.2874,1.27966,1.28156,EUR_USD,D,39.27181767648712,0.001714928020116524,0.0015437719427975453,0.0001711560773189787,1.2817925000000001,0.0035018534566110923,0.006092857142857154,27.184737370399915,-170223 -2006-09-05 21:00:00+00:00,12359,1.28156,1.28324,1.27714,1.28052,EUR_USD,D,50.320512820512945,0.0014419428745322538,0.001523406129144487,-8.146325461223314e-05,1.2816185,0.0034727302697323873,0.005727142857142867,26.287738884968697,-182582 -2006-09-06 21:00:00+00:00,15655,1.28046,1.283,1.2707,1.27316,EUR_USD,D,41.7306556408745,0.0006245107191651389,0.0013436270471486175,-0.0007191163279834786,1.2811385,0.003938824664394326,0.006075000000000005,25.630952601891714,-198237 -2006-09-07 21:00:00+00:00,13084,1.27326,1.27412,1.2652,1.26732,EUR_USD,D,37.82119914346897,-0.0004889134563408337,0.0009771189464507274,-0.001466032402791561,1.2803820000000001,0.0049871282739719705,0.006051428571428564,25.64725791470747,-211321 -2006-09-09 21:00:00+00:00,185,1.26752,1.26825,1.2671,1.26725,EUR_USD,D,38.96856039713193,-0.001361266716850329,0.0005094418137905161,-0.001870708530640845,1.279622,0.005754532858629764,0.005727857142857158,24.831728102992663,-211506 -2006-09-10 21:00:00+00:00,12640,1.26725,1.27406,1.2649,1.27018,EUR_USD,D,41.516913319239194,-0.0017954891663451988,4.8455617763373154e-05,-0.001843944784108572,1.2790035,0.0060788921038724105,0.006260714285714302,22.63786440980616,-198866 -2006-09-11 21:00:00+00:00,13741,1.27012,1.2738,1.26714,1.26876,EUR_USD,D,37.82998944033837,-0.0022285068784411166,-0.0004069368814775248,-0.0018215699969635919,1.2779775,0.005984079646070965,0.006270000000000013,21.122274032970292,-212607 -2006-09-12 21:00:00+00:00,12003,1.26876,1.27178,1.26652,1.26906,EUR_USD,D,30.530973451327895,-0.0025184380559701847,-0.0008292371163760568,-0.0016892009395941278,1.2774135,0.006274230734981226,0.006018571428571429,20.31578049992002,-200604 -2006-09-13 21:00:00+00:00,12873,1.26906,1.27527,1.26754,1.27236,EUR_USD,D,34.764542936288024,-0.002453644100404606,-0.0011541185131817666,-0.0012995255872228395,1.2770935,0.006364499628903201,0.0062792857142857095,19.32779822894165,-187731 -2006-09-14 21:00:00+00:00,12782,1.2724,1.27346,1.26316,1.2664,EUR_USD,D,31.390695347673898,-0.0028503594446152025,-0.001493366699468454,-0.0013569927451467486,1.2765925,0.006799797113845844,0.006342142857142852,20.12959979609924,-200513 -2006-09-16 21:00:00+00:00,483,1.2658,1.2658,1.26305,1.26435,EUR_USD,D,26.133801052367744,-0.0032922263445567257,-0.0018531386284861085,-0.0014390877160706172,1.2760475,0.007329262097559924,0.005897142857142855,21.660981261194586,-200996 -2006-09-17 21:00:00+00:00,11804,1.2642,1.271,1.26315,1.27036,EUR_USD,D,35.52055993000852,-0.0031214699118093936,-0.0021068048851507655,-0.001014665026658628,1.2757355000000001,0.007436535324435041,0.006443571428571422,21.153945267874057,-189192 -2006-09-18 21:00:00+00:00,13633,1.2703,1.27258,1.26508,1.26778,EUR_USD,D,32.717733473242404,-0.0031579260410037335,-0.002317029116321359,-0.0008408969246823743,1.2752255,0.007621953386176222,0.006911428571428568,19.992195056643883,-202825 -2006-09-19 21:00:00+00:00,11545,1.26788,1.27275,1.26652,1.26858,EUR_USD,D,29.383259911894143,-0.0030866831104183756,-0.0024709599151407627,-0.000615723195277613,1.2745415000000002,0.0075711038442912776,0.007117857142857144,19.035333901792345,-191280 -2006-09-20 21:00:00+00:00,15078,1.26858,1.27982,1.2684,1.27806,EUR_USD,D,46.438746438746364,-0.0022394508074190522,-0.0024246580935964207,0.00018520728617736843,1.2742765,0.007335279046103129,0.00738071428571428,18.8578575908853,-176202 -2006-09-21 21:00:00+00:00,13293,1.27806,1.28304,1.27768,1.2784,EUR_USD,D,47.811725846407796,-0.0015230215009962578,-0.002244330775076388,0.0007213092740801304,1.2741325,0.007217885588481571,0.00732785714285714,19.95825160110538,-162909 -2006-09-22 21:00:00+00:00,1,1.27835,1.27835,1.27835,1.27835,EUR_USD,D,56.30926331145158,-0.0009483487224484222,-0.001985134364550795,0.0010367856421023727,1.2738800000000001,0.006960358429971315,0.0064528571428571335,21.885019195528862,-162910 -2006-09-23 21:00:00+00:00,339,1.27815,1.2793,1.2779,1.27875,EUR_USD,D,66.01288876436004,-0.0004553902922761477,-0.0016791855500958655,0.0012237952578197178,1.2736375,0.00668284360764179,0.005915714285714294,25.524387078607493,-162571 -2006-09-24 21:00:00+00:00,11213,1.27865,1.28196,1.27324,1.27456,EUR_USD,D,59.181110273800535,-0.00039822468126060606,-0.0014229933763288136,0.0010247686950682075,1.2731530000000002,0.006207290365706952,0.0064564285714285696,27.437865946436688,-173784 -2006-09-25 21:00:00+00:00,13271,1.27456,1.2762,1.26634,1.26902,EUR_USD,D,48.63272041489856,-0.0007908359583137514,-0.0012965618927258012,0.0005057259344120497,1.272239,0.005293067859796238,0.006506428571428564,28.425532775545577,-187055 -2006-09-26 21:00:00+00:00,12351,1.26902,1.27182,1.26716,1.27006,EUR_USD,D,51.54614652711688,-0.0010064620476479824,-0.0012385419237102375,0.00023207987606225513,1.271664,0.004831744154954178,0.006363571428571405,28.50474649840942,-174704 -2006-09-27 21:00:00+00:00,21629,1.27,1.27332,1.2679,1.27036,EUR_USD,D,51.54614652711688,-0.0011399985900308884,-0.001218833256974368,7.883466694347946e-05,1.271156,0.004363000416177503,0.0063749999999999874,28.384596851665293,-153075 -2006-09-28 21:00:00+00:00,22174,1.2703,1.2714,1.26394,1.26735,EUR_USD,D,43.99999999999998,-0.0014717437603872785,-0.00126941535765695,-0.00020232840273032857,1.2708655,0.004415650962320118,0.0063557142857142744,27.39114245195106,-175249 -2006-09-29 21:00:00+00:00,2,1.26745,1.26745,1.26745,1.26745,EUR_USD,D,51.46280300919478,-0.0017069088510042185,-0.001356914056326404,-0.0003499947946778146,1.2708720000000002,0.004410249545390549,0.005627142857142846,26.989202308880994,-175247 -2006-09-30 21:00:00+00:00,220,1.26765,1.27872,1.2676,1.2685,EUR_USD,D,55.94726282602453,-0.0017879423681428364,-0.0014431197186896903,-0.00034482264945314605,1.2709345,0.004364842162696052,0.006235714285714281,28.3625328217428,-175027 -2006-10-01 21:00:00+00:00,11636,1.26845,1.27576,1.26628,1.27378,EUR_USD,D,55.00585480093678,-0.0014098581736714522,-0.0014364674096860428,2.6609236014590604e-05,1.2711145,0.0044061242964509775,0.006352142857142854,30.288524039239864,-163391 -2006-10-02 21:00:00+00:00,10772,1.27382,1.2765,1.27212,1.27318,EUR_USD,D,58.39030453697969,-0.0011454348512374146,-0.0013782608979963171,0.00023282604675890252,1.2713355,0.004392640346137244,0.00612928571428571,32.271252156067206,-174163 -2006-10-03 21:00:00+00:00,12203,1.27322,1.27392,1.26678,1.2715,EUR_USD,D,54.41621294615864,-0.0010592292869229247,-0.0013144545757816388,0.00025522528885871406,1.2714575,0.004359876718439016,0.006194285714285708,32.42291644085187,-186366 -2006-10-04 21:00:00+00:00,12020,1.27144,1.27254,1.26718,1.26938,EUR_USD,D,33.112840466925775,-0.0011487351349741548,-0.0012813106876201422,0.00013257555264598736,1.2713085,0.004378292475381975,0.005761428571428568,31.664218934337207,-198386 -2006-10-05 21:00:00+00:00,12668,1.26928,1.27172,1.2573,1.26009,EUR_USD,D,23.578643578643224,-0.0019468524217949312,-0.0014144190344551,-0.0005324333873398311,1.270993,0.00494171299939678,0.0064085714285714145,31.86455249320942,-211054 -2006-10-06 21:00:00+00:00,2,1.26009,1.26009,1.26009,1.26009,EUR_USD,D,23.612716763005338,-0.002549971636007342,-0.0016415295547655487,-0.0009084420812417934,1.27078,0.005320410550045789,0.006404999999999994,29.914502543159326,-211056 -2006-10-07 21:00:00+00:00,288,1.25944,1.26024,1.25934,1.2595,EUR_USD,D,22.334004024144605,-0.0030405069561338927,-0.0019213250350392176,-0.001119181921094675,1.270237,0.005889301718949986,0.006369285714285712,26.15914420681225,-211344 -2006-10-08 21:00:00+00:00,11746,1.2595,1.26144,1.25854,1.25948,EUR_USD,D,25.37557152188087,-0.003391775290066068,-0.0022154150860445878,-0.0011763602040214803,1.269822,0.006346260067322333,0.005953571428571415,23.79113673708432,-223090 -2006-10-09 21:00:00+00:00,23902,1.25958,1.26134,1.25172,1.25372,EUR_USD,D,25.19455252918253,-0.0040878199928326975,-0.00258989606740221,-0.0014979239254304874,1.269079,0.0072978590227390314,0.005936428571428557,23.939597038813847,-246992 -2006-10-10 21:00:00+00:00,25049,1.25366,1.2557,1.25028,1.25158,EUR_USD,D,21.070757670632233,-0.004757281569156113,-0.0030233731677529905,-0.0017339084014031227,1.267755,0.007955181363507594,0.005990714285714278,24.222039483483,-272041 -2006-10-11 21:00:00+00:00,14860,1.25162,1.2567,1.25142,1.25546,EUR_USD,D,29.02590090090102,-0.004918058797681368,-0.0034023102937386666,-0.0015157485039427017,1.2666080000000002,0.007993260714006951,0.005980714285714276,24.249910809857493,-257181 -2006-10-12 21:00:00+00:00,11797,1.25546,1.25772,1.2483,1.25135,EUR_USD,D,28.15401419989081,-0.005315840856523701,-0.0037850164062956737,-0.0015308244502280277,1.2652579999999998,0.008183533273720192,0.006120714285714273,25.56321711970685,-268978 -2006-10-13 21:00:00+00:00,3,1.25125,1.25135,1.25125,1.25125,EUR_USD,D,27.88093937738948,-0.005574891291724615,-0.004142991383381462,-0.0014318999083431528,1.2638829999999999,0.008107214525865207,0.006120714285714273,25.04638507430925,-268981 -2006-10-14 21:00:00+00:00,262,1.25145,1.25145,1.2502,1.25055,EUR_USD,D,25.255031706644758,-0.005770159965551747,-0.004468425099815519,-0.0013017348657362272,1.2626825,0.008219867379515286,0.0054049999999999775,27.08576324676369,-269243 -2006-10-15 21:00:00+00:00,14924,1.25055,1.25372,1.249,1.25332,EUR_USD,D,19.697867298578316,-0.005636422773073857,-0.004702024634467187,-0.0009343981386066699,1.2618975000000001,0.00833169653223397,0.005064999999999971,28.874794220592054,-254319 -2006-10-16 21:00:00+00:00,16398,1.25338,1.25656,1.25081,1.25448,EUR_USD,D,22.756410256410447,-0.005374874570727162,-0.004836594621719183,-0.000538279949007979,1.2611184999999998,0.008256360403061314,0.005162857142857104,29.94449732453057,-237921 -2006-10-17 21:00:00+00:00,10871,1.25454,1.2559,1.25022,1.25328,EUR_USD,D,23.079196217494157,-0.005204432251843416,-0.00491016214774403,-0.00029427010409938635,1.2602645,0.00813256189000194,0.005058571428571389,31.59035382845128,-248792 -2006-10-18 21:00:00+00:00,12827,1.25322,1.26416,1.25272,1.26246,EUR_USD,D,41.5403422982885,-0.004279277360958789,-0.0047839851903869815,0.0005047078294281929,1.26002,0.007980413523118643,0.005492857142857093,31.903034083748487,-235965 -2006-10-19 21:00:00+00:00,10199,1.26252,1.264,1.2598,1.26179,EUR_USD,D,52.63320941759608,-0.00355912150786164,-0.004539012453881913,0.0009798909460202732,1.2597369999999999,0.007801414244257325,0.004762857142857101,32.0327041507368,-246164 -2006-10-20 21:00:00+00:00,3,1.26184,1.26184,1.26179,1.26179,EUR_USD,D,52.63320941759608,-0.0029543370473683606,-0.004222077372579203,0.0012677403252108425,1.2594014999999998,0.007544787866291736,0.004766428571428537,32.1254941989724,-246167 -2006-10-21 21:00:00+00:00,585,1.26159,1.26205,1.26084,1.26175,EUR_USD,D,53.54554049795122,-0.0024500262928808247,-0.0038676671566395277,0.001417640863758703,1.2588000000000001,0.006778801322386962,0.00478857142857138,31.821488597204137,-246752 -2006-10-22 21:00:00+00:00,10880,1.26175,1.26217,1.25368,1.25512,EUR_USD,D,44.31403234220147,-0.0025558793907280997,-0.003605309603457242,0.0010494302127291425,1.257897,0.005909584632297679,0.0051878571428571095,31.090174424676082,-257632 -2006-10-23 21:00:00+00:00,12411,1.25518,1.2576,1.25252,1.25576,EUR_USD,D,53.07043949428061,-0.0025586317677797066,-0.003395974036321735,0.0008373422685420285,1.2571100000000002,0.004977202765448987,0.004863571428571396,30.969604395571228,-245221 -2006-10-24 21:00:00+00:00,15827,1.25566,1.2622,1.25508,1.26028,EUR_USD,D,62.21910112359569,-0.002171060191193286,-0.0031509912672960457,0.0009799310761027598,1.2566549999999999,0.004142424283839116,0.0049849999999999695,31.916048933906573,-229394 -2006-10-25 21:00:00+00:00,18314,1.26022,1.2702,1.26,1.26936,EUR_USD,D,67.03431372549025,-0.0011183353355632697,-0.0027444600809494904,0.0016261247453862207,1.2571185,0.004980779134778591,0.005336428571428543,33.6787363153333,-211080 -2006-10-26 21:00:00+00:00,15243,1.26936,1.275,1.26638,1.27409,EUR_USD,D,77.45050700144868,9.651559503653928e-05,-0.0021762649457522844,0.0022727805407888237,1.2578185,0.006243974168830725,0.0052792857142856765,36.95808622239757,-195837 -2006-10-28 21:00:00+00:00,511,1.27385,1.27395,1.27309,1.2734,EUR_USD,D,76.3627707688649,0.0009921792518305939,-0.001542576106235709,0.002534755358066303,1.2585134999999998,0.007148986880742336,0.005333571428571382,39.171845921187206,-196348 -2006-10-29 22:00:00+00:00,13385,1.2734,1.2736,1.26994,1.27238,EUR_USD,D,75.78549492086007,0.0016012356296399854,-0.0009138137590605701,0.0025150493887005554,1.2591585,0.007793646045605651,0.0055057142857142406,36.876094242952036,-209733 -2006-10-30 22:00:00+00:00,14230,1.27238,1.2783,1.2679,1.27618,EUR_USD,D,76.36070110701128,0.00236330275607588,-0.00025839045603328004,0.00262169321210916,1.2602815,0.008550189456194358,0.005911428571428535,35.92526517169948,-195503 -2006-10-31 22:00:00+00:00,14943,1.27618,1.2799,1.27432,1.2757,EUR_USD,D,74.859418931584,0.0028951410715905013,0.0003723158494914762,0.002522825222099025,1.2614874999999999,0.00894996140832475,0.005899285714285695,35.687897999010225,-210446 -2006-11-01 22:00:00+00:00,15123,1.2757,1.2785,1.2738,1.27776,EUR_USD,D,78.11208084520008,0.0034431609362062243,0.0009864848668344258,0.0024566760693717988,1.2626025,0.009529824030516438,0.005829285714285696,36.1440497116909,-195323 -2006-11-02 22:00:00+00:00,12582,1.27776,1.27915,1.26837,1.27175,EUR_USD,D,61.50606886301718,0.0033538527282988007,0.0014599584391273008,0.0018938942891714998,1.2636224999999999,0.009352127185550597,0.005782142857142847,36.76760801407104,-207905 -2006-11-03 22:00:00+00:00,1,1.27165,1.27165,1.27165,1.27165,EUR_USD,D,62.38693467336686,0.0032376841582479887,0.0018155035829514384,0.0014221805752965503,1.2646425000000001,0.009038914044576456,0.005489285714285704,36.42679694800406,-207906 -2006-11-04 22:00:00+00:00,514,1.27165,1.27175,1.2707,1.2717,EUR_USD,D,62.434127979924845,0.0031137608152369545,0.002075155029408542,0.0010386057858284125,1.2657,0.008526062211952514,0.005560714285714268,35.708175765278796,-207392 -2006-11-05 22:00:00+00:00,9459,1.2717,1.27248,1.26902,1.27232,EUR_USD,D,63.07197625525604,0.0030306441127041506,0.0022662528460676637,0.0007643912666364869,1.2666499999999998,0.008123037414790434,0.00572142857142856,34.90900003896818,-197933 -2006-11-06 22:00:00+00:00,12457,1.27232,1.2819,1.27216,1.27768,EUR_USD,D,78.80490296220633,0.003358565281800008,0.0024847153332141327,0.0008738499485858751,1.26781,0.00794829011734315,0.005810714285714272,38.292828492058725,-185476 -2006-11-07 22:00:00+00:00,11661,1.27764,1.28078,1.2747,1.27576,EUR_USD,D,74.72799208704268,0.003424046935287528,0.002672581653628812,0.0007514652816587161,1.2689340000000002,0.007352568759855516,0.005882142857142851,41.30939293045588,-197137 -2006-11-08 22:00:00+00:00,13297,1.2758,1.28475,1.27506,1.2828,EUR_USD,D,76.21042830540043,0.003997925188757856,0.0029376503606546207,0.0010602748281032352,1.269951,0.007802875920554026,0.006065714285714278,42.85017045690575,-183840 -2006-11-09 22:00:00+00:00,16920,1.28276,1.29008,1.2827,1.28406,EUR_USD,D,70.91633466135465,0.004502497322516286,0.003250619753026954,0.0012518775694893318,1.2710645,0.008157905094219937,0.005864285714285703,43.2271194649257,-166920 -2006-11-11 22:00:00+00:00,597,1.28446,1.2852,1.28385,1.2846,EUR_USD,D,66.97899838449125,0.004889583782611728,0.003578412558943909,0.0013111712236678194,1.272205,0.008384369856746633,0.0053449999999999965,42.09970827696431,-166323 -2006-11-12 22:00:00+00:00,16177,1.2846,1.2878,1.27976,1.28058,EUR_USD,D,60.47257876312718,0.004816451137015898,0.003826020274558307,0.000990430862457591,1.2731465,0.008203852288309842,0.0058578571428571525,40.80048556941063,-182500 -2006-11-13 22:00:00+00:00,20082,1.28054,1.28706,1.2791,1.2811,EUR_USD,D,62.907045589105856,0.004745746629645664,0.004009965545575778,0.0007357810840698861,1.2744455000000001,0.007193989066171672,0.006165000000000024,40.803641034676446,-162418 -2006-11-14 22:00:00+00:00,16395,1.2811,1.2834,1.27738,1.28272,EUR_USD,D,60.34810126582281,0.004765499546895091,0.004161072345839641,0.0006044272010554503,1.2757935000000002,0.0059218305091361875,0.005852142857142893,39.37625050489664,-146023 -2006-11-15 22:00:00+00:00,14833,1.2828,1.28407,1.2785,1.27956,EUR_USD,D,55.630105017502906,0.004474588019989012,0.004223775480669515,0.0002508125393194966,1.2767575,0.004708477097633328,0.005851428571428603,37.893742878150064,-160856 -2006-11-16 22:00:00+00:00,18549,1.27964,1.28448,1.2763,1.28275,EUR_USD,D,57.046032194295485,0.004450146361928864,0.004269049656921386,0.00018109670500747813,1.277427,0.0045505801827889075,0.006100000000000042,35.897095418324504,-142307 -2006-11-17 22:00:00+00:00,2,1.28275,1.28275,1.28275,1.28275,EUR_USD,D,68.70748299319757,0.004380282996076401,0.004291296324752389,8.89866713240121e-05,1.27786,0.004627701486982839,0.005330000000000041,37.724814715352686,-142309 -2006-11-18 22:00:00+00:00,439,1.28295,1.28425,1.28215,1.2829,EUR_USD,D,69.10016977928706,0.004287594797803829,0.004290556019362677,-2.961221558848634e-06,1.278335,0.0046333703772333664,0.005472857142857184,37.81591198275357,-141870 -2006-11-19 22:00:00+00:00,10998,1.2829,1.28514,1.28058,1.28152,EUR_USD,D,65.95191682910993,0.004056028889780405,0.0042436505934462234,-0.00018762170366581812,1.278792,0.004462708169992612,0.005723571428571462,38.39803881737792,-152868 -2006-11-20 22:00:00+00:00,11574,1.28148,1.28536,1.27988,1.2845,EUR_USD,D,68.37658418829237,0.004066100854835497,0.004208140645724078,-0.00014203979088858124,1.2792080000000001,0.004592311194295951,0.005867857142857187,39.450037576345025,-141294 -2006-11-21 22:00:00+00:00,16093,1.2845,1.29572,1.284,1.29436,EUR_USD,D,72.15727948990458,0.004814207370422041,0.004329353990663671,0.0004848533797583701,1.280141,0.005622157199771335,0.006009285714285749,37.88262614338553,-125201 -2006-11-22 22:00:00+00:00,11558,1.29426,1.29752,1.2928,1.2944,EUR_USD,D,76.06263982102922,0.005348658829979369,0.004533214958526811,0.0008154438714525584,1.280973,0.006425155414871844,0.005912142857142889,36.533151045726406,-113643 -2006-11-23 22:00:00+00:00,16137,1.29436,1.311,1.2943,1.3094,EUR_USD,D,80.42086001829838,0.006903016425587216,0.0050071752519388925,0.0018958411736483237,1.2828555,0.00869520223123649,0.006412857142857172,36.25216055341367,-97506 -2006-11-24 22:00:00+00:00,2,1.30925,1.30925,1.30915,1.30915,EUR_USD,D,79.37251229220358,0.008022208086811755,0.005610181818913465,0.0024120262678982898,1.2847305,0.010083987554533954,0.005896428571428596,35.49706818870163,-97508 -2006-11-25 22:00:00+00:00,1942,1.30905,1.31795,1.30905,1.3166,EUR_USD,D,82.24506247480886,0.009401948469972554,0.006368535149125283,0.003033413320847271,1.2869755,0.011870174687225982,0.006435714285714307,35.401592697858156,-95566 -2006-11-26 22:00:00+00:00,16327,1.3165,1.3168,1.30856,1.31346,EUR_USD,D,83.72999589659449,0.010125312605270054,0.007119890640354238,0.003005421964915816,1.2890325,0.012730278814079827,0.006450000000000019,37.41496611956246,-111893 -2006-11-27 22:00:00+00:00,20577,1.3135,1.32082,1.31206,1.31998,EUR_USD,D,85.51333576909055,0.011096776670186603,0.007915267846320712,0.0031815088238658917,1.2911475,0.014176600392344104,0.00650714285714287,39.109050662740366,-91316 -2006-11-28 22:00:00+00:00,26675,1.32,1.32186,1.31314,1.31544,EUR_USD,D,78.37322233784272,0.011369271004007864,0.008606068477858143,0.0027632025261497203,1.2931314999999999,0.014677532517064143,0.006700000000000007,42.55079286975708,-117991 -2006-11-29 22:00:00+00:00,25232,1.3154,1.32744,1.31428,1.32428,EUR_USD,D,85.30154720555761,0.012158384558950353,0.009316531694076586,0.002841852864873767,1.2952055,0.016010899075646234,0.007242142857142864,46.32481758179085,-92759 -2006-11-30 22:00:00+00:00,20833,1.32422,1.33478,1.32208,1.33385,EUR_USD,D,86.64658634538182,0.013401497634088377,0.010133524882078944,0.003267972752009433,1.297695,0.017941207933282213,0.007565000000000012,51.330215426296505,-71926 -2006-12-02 22:00:00+00:00,680,1.33335,1.33415,1.33315,1.3334,EUR_USD,D,86.09092204645881,0.014186825568921924,0.01094418501944754,0.003242640549474384,1.3001349999999998,0.019331114679108623,0.007636428571428576,54.79509860139906,-72606 -2006-12-03 22:00:00+00:00,18815,1.3334,1.3367,1.32832,1.33416,EUR_USD,D,86.21079400960748,0.014701064542721243,0.011695560924102281,0.0030055036186189613,1.302814,0.02017281871075165,0.008085000000000009,58.05403562093489,-53791 -2006-12-04 22:00:00+00:00,19369,1.33416,1.3363,1.32882,1.3316,EUR_USD,D,84.79710950528074,0.01473220830233335,0.012302890399748495,0.0024293179025848544,1.305339,0.020470174940758947,0.008293571428571456,61.84656704759704,-73160 -2006-12-05 22:00:00+00:00,18881,1.33164,1.33406,1.32562,1.32872,EUR_USD,D,80.76816031171725,0.014358976680350688,0.012714107655868934,0.0016448690244817536,1.307639,0.020379020662384888,0.008505000000000016,64.77562289492339,-92041 -2006-12-06 22:00:00+00:00,18033,1.32878,1.3324,1.32756,1.32866,EUR_USD,D,77.63454721237522,0.013898137356229023,0.012950913595940952,0.0009472237602880709,1.3100939999999999,0.01976666103369691,0.008013571428571445,66.99317355898975,-110074 -2006-12-07 22:00:00+00:00,30687,1.32878,1.33632,1.31926,1.32025,EUR_USD,D,68.35155473519808,0.012707814383128069,0.012902293753378376,-0.00019447937025030698,1.311969,0.018790863373347483,0.008895000000000002,66.83307675135231,-140761 -2006-12-09 22:00:00+00:00,1231,1.32005,1.32067,1.31645,1.31805,EUR_USD,D,57.50477182023258,0.011454908186161905,0.012612816639935081,-0.0011579084537731762,1.3137339999999997,0.017516546282992995,0.008003571428571443,63.53006617804022,-141992 -2006-12-10 22:00:00+00:00,21464,1.318,1.32628,1.31313,1.3237,EUR_USD,D,61.54212279866732,0.010793458508354448,0.012248945013618954,-0.0014554865052645062,1.315774,0.016051089617056064,0.00893214285714288,61.93275021187655,-120528 -2006-12-11 22:00:00+00:00,24812,1.3237,1.32906,1.32125,1.32848,EUR_USD,D,59.84095427435393,0.010533536868951199,0.011905863384685402,-0.0013723265157342037,1.318122,0.014091721944760778,0.008854285714285735,59.01220663477394,-95716 -2006-12-12 22:00:00+00:00,21923,1.32856,1.32886,1.31922,1.3213,EUR_USD,D,56.08695652173896,0.009637090719915475,0.011452108851731417,-0.0018150181318159417,1.3199619999999999,0.011663945166286537,0.008954285714285724,54.8664972716733,-117639 -2006-12-13 22:00:00+00:00,26190,1.3212,1.3253,1.31414,1.31428,EUR_USD,D,45.60862865947613,0.008264922475287095,0.010814671576442555,-0.0025497491011554595,1.320958,0.010109628344464145,0.009125714285714277,50.931160149028116,-143829 -2006-12-14 22:00:00+00:00,33287,1.31434,1.3186,1.30606,1.30805,EUR_USD,D,44.45111878660464,0.006598694677070638,0.009971476196568171,-0.0033727815194975336,1.3216405,0.00856510698308053,0.009398571428571414,47.55347963579477,-177116 -2006-12-15 22:00:00+00:00,1,1.30805,1.30805,1.30805,1.30805,EUR_USD,D,35.94805194805214,0.005218046747675231,0.009020790306789584,-0.003802743559114353,1.321573,0.008671310287684258,0.00845857142857141,44.92588335298934,-177117 -2006-12-16 22:00:00+00:00,257,1.3076,1.30839,1.30755,1.30835,EUR_USD,D,23.700495049505165,0.0041008092332179835,0.008036794092075264,-0.0039359848588572804,1.321533,0.008733256521694528,0.007611428571428539,43.55558497636701,-176860 -2006-12-17 22:00:00+00:00,21026,1.30839,1.31182,1.3053,1.3097,EUR_USD,D,26.002430133657825,0.0032864401351877515,0.0070867233006977615,-0.00380028316551001,1.321188,0.009068251499776182,0.008005714285714267,41.01007823357327,-155834 -2006-12-18 22:00:00+00:00,31051,1.3097,1.32144,1.30838,1.31966,EUR_USD,D,37.623762376237764,0.0034054792733670958,0.006350474495231629,-0.0029449952218645334,1.3214979999999998,0.008894472914180374,0.008339999999999967,37.05270867798034,-124783 -2006-12-19 22:00:00+00:00,30617,1.31968,1.3246,1.31608,1.31732,EUR_USD,D,37.765592871830236,0.003273268008141761,0.005735033197813656,-0.002461765189671895,1.3213650000000001,0.008938146811341155,0.008414285714285676,32.16850858264081,-155400 -2006-12-20 22:00:00+00:00,29989,1.31722,1.32137,1.31412,1.3176,EUR_USD,D,40.02869440459137,0.003154717666348006,0.005218970091520526,-0.0020642524251725204,1.321473,0.008875617754632706,0.008329285714285675,27.6723397646698,-125411 -2006-12-21 22:00:00+00:00,26282,1.3176,1.32131,1.31096,1.3128,EUR_USD,D,36.89256198347123,0.002642979163046899,0.0047037719058258005,-0.0020607927427789014,1.320899,0.00905395342552709,0.008722857142857112,23.871320523007306,-151693 -2006-12-23 22:00:00+00:00,5,1.31103,1.31234,1.31103,1.31234,EUR_USD,D,42.47383444338746,0.002175229860881922,0.004198063496837025,-0.0020228336359551027,1.3198234999999998,0.008705417112654436,0.007597857142857133,21.772263112357603,-151698 -2006-12-24 22:00:00+00:00,2783,1.3117,1.31452,1.31055,1.31433,EUR_USD,D,46.446312571647006,0.0019427171043604474,0.0037469942183417097,-0.0018042771139812623,1.31887,0.008167894143344102,0.007579999999999968,22.586773320270712,-148915 -2006-12-25 22:00:00+00:00,8952,1.31443,1.31443,1.30905,1.3098,EUR_USD,D,36.43108160874663,0.001377042242649118,0.0032730038232031914,-0.0018959615805540734,1.317652,0.007561626530681415,0.0070249999999999636,21.298864053676102,-157867 -2006-12-26 22:00:00+00:00,24695,1.3098,1.31778,1.30958,1.3114,EUR_USD,D,32.2231473771855,0.0010457922257223196,0.002827561503707017,-0.0017817692779846976,1.3166419999999999,0.006922596561834653,0.007052857142857115,20.884383683544467,-133172 -2006-12-27 22:00:00+00:00,26843,1.3114,1.32012,1.3106,1.31484,EUR_USD,D,42.70880361173825,0.0010487639534781934,0.0024718019936612527,-0.0014230380401830593,1.3159480000000001,0.00631731505259265,0.007044285714285693,21.474169065189233,-106329 -2006-12-28 22:00:00+00:00,23154,1.31482,1.32055,1.31371,1.31977,EUR_USD,D,56.50319829424332,0.001432416857520602,0.002263924966433123,-0.0008315081089125208,1.3155035,0.005653699557302247,0.006735714285714274,22.60595706395486,-83175 -2006-12-29 22:00:00+00:00,2,1.31977,1.31977,1.31977,1.31977,EUR_USD,D,66.28682601445266,0.0017166757782658415,0.0021544751287996666,-0.00043779935053382506,1.3154795,0.005633472776746592,0.005839999999999988,25.11877180268603,-83177 -2006-12-31 22:00:00+00:00,58,1.31995,1.32005,1.3192,1.31985,EUR_USD,D,66.36161952301725,0.0019262042685561642,0.002108820956750966,-0.00018261668819480196,1.3155695,0.00569078708366498,0.005900714285714275,25.751472589871657,-83119 -2007-01-01 22:00:00+00:00,21658,1.31985,1.32964,1.31975,1.32734,EUR_USD,D,71.95375722543359,0.002665906598344314,0.002220238085069636,0.00044566851327467816,1.3157515,0.006013551604066116,0.006547142857142847,25.34911521606824,-61461 -2007-01-02 22:00:00+00:00,29627,1.3273,1.32902,1.31468,1.31688,EUR_USD,D,56.85637891520245,0.0023806488043225382,0.0022523202289202165,0.00012832857540232175,1.3151715,0.005229592190000369,0.007105714285714271,24.483710493690825,-91088 -2007-01-03 22:00:00+00:00,33237,1.31698,1.31792,1.30754,1.30844,EUR_USD,D,38.9653815892997,0.0014567499764785996,0.002093206178431893,-0.0006364562019532936,1.3145285,0.00522700304089272,0.006914285714285714,23.352506523807733,-124325 -2007-01-04 22:00:00+00:00,35441,1.3085,1.31056,1.2982,1.30025,EUR_USD,D,34.94443464455797,6.296314581466511e-05,0.0016871575719084476,-0.0016241944260937825,1.313827,0.006126222412927824,0.0071885714285714174,24.445382888910245,-159766 -2007-01-06 22:00:00+00:00,192,1.3007,1.3018,1.3007,1.30166,EUR_USD,D,36.215842269110965,-0.0009172739795866303,0.001166271261609432,-0.0020835452411960623,1.3135075,0.006592268098631746,0.006781428571428573,25.12240253606804,-159574 -2007-01-07 22:00:00+00:00,27235,1.30161,1.30357,1.29732,1.30238,EUR_USD,D,40.30517305545227,-0.0016173768672418376,0.0006095416358391781,-0.0022269185030810157,1.313224,0.006951453766926098,0.006488571428571415,25.68291207044459,-132339 -2007-01-08 22:00:00+00:00,615,1.30228,1.30298,1.29986,1.3001,EUR_USD,D,38.98488120950323,-0.0023293392223309173,2.1765464205159046e-05,-0.0023511046865360764,1.3128115,0.007480542673111147,0.00661785714285712,26.602064667098265,-132954 -2007-01-09 22:00:00+00:00,32377,1.30012,1.30052,1.29318,1.29378,EUR_USD,D,32.8435465019202,-0.0033647588541261264,-0.0006555393994610981,-0.0027092194546650284,1.3120155,0.008593314705723559,0.006858571428571413,27.98477927799206,-165331 -2007-01-10 22:00:00+00:00,36143,1.29378,1.30162,1.28832,1.28936,EUR_USD,D,32.90398126463704,-0.004490232823719298,-0.0014224780843127382,-0.0030677547394065596,1.3105005,0.00976563495389089,0.007424285714285709,30.77796116211573,-201474 -2007-01-11 22:00:00+00:00,32259,1.28936,1.29452,1.28666,1.29235,EUR_USD,D,34.42864149092719,-0.005082325160879808,-0.0021544474996261524,-0.0029278776612536557,1.309252,0.010422003343130952,0.007399999999999994,34.340380542154016,-169215 -2007-01-13 22:00:00+00:00,78,1.29296,1.29311,1.29221,1.29251,EUR_USD,D,30.713422007255247,-0.005475533400411292,-0.0028186646797831805,-0.0026568687206281116,1.3079975,0.010864899968053551,0.006784285714285703,38.11275474006009,-169137 -2007-01-14 22:00:00+00:00,16957,1.29246,1.29574,1.29168,1.29372,EUR_USD,D,25.955325826102907,-0.005624679076392969,-0.0033798675591051384,-0.0022448115172878304,1.3070435,0.011251796710327902,0.006585714285714274,40.14372438844787,-152180 -2007-01-15 22:00:00+00:00,29776,1.29372,1.29892,1.29094,1.29178,EUR_USD,D,25.057921939048185,-0.005832190029639195,-0.00387033205321195,-0.001961857976427245,1.3060155000000002,0.011673725547481095,0.007155714285714281,38.79506982169,-181956 -2007-01-16 22:00:00+00:00,27949,1.29182,1.29506,1.28982,1.2938,EUR_USD,D,27.562446167097562,-0.005767166531132073,-0.004249698948795975,-0.0015174675823360984,1.304989,0.01180600868425262,0.007469285714285718,38.45026690985135,-154007 -2007-01-17 22:00:00+00:00,35949,1.2938,1.29764,1.2897,1.29638,EUR_USD,D,20.869401580730482,-0.005444687533371795,-0.004488696665711139,-0.0009559908676606554,1.3043179999999999,0.011899180245980466,0.007329999999999995,38.84942278768479,-118058 -2007-01-18 22:00:00+00:00,26950,1.29644,1.30014,1.29144,1.29571,EUR_USD,D,25.582468281430437,-0.005183432620216033,-0.004627643856612119,-0.0005557887636039142,1.3035335000000001,0.01192488211350821,0.006927142857142862,39.857406755148936,-145008 -2007-01-20 22:00:00+00:00,124,1.29591,1.29661,1.29591,1.29626,EUR_USD,D,32.82571912013559,-0.004875800621359616,-0.004677275209561619,-0.00019852541179799735,1.3026045,0.01171966295321057,0.00625000000000001,44.26979388492733,-144884 -2007-01-21 22:00:00+00:00,22096,1.29631,1.29786,1.29238,1.295,EUR_USD,D,40.79915878023157,-0.004679726541100271,-0.0046777654758693495,-1.9610652309213356e-06,1.301366,0.011102763714736766,0.005758571428571438,46.430437181856576,-166980 -2007-01-22 22:00:00+00:00,30587,1.29494,1.30444,1.29294,1.30266,EUR_USD,D,51.437607820586365,-0.0038617228994031194,-0.004514556960576104,0.0006528340611729848,1.3005105000000001,0.010235350236982367,0.006469285714285717,47.20359955384482,-136393 -2007-01-23 22:00:00+00:00,33459,1.3027,1.30368,1.29493,1.29712,EUR_USD,D,43.358585858585855,-0.003618765939105817,-0.004335398756282047,0.0007166328171762304,1.2993739999999998,0.00918274147804677,0.006647857142857158,47.58607540478569,-169852 -2007-01-24 22:00:00+00:00,35854,1.29706,1.30024,1.29161,1.29322,EUR_USD,D,41.65453663270263,-0.0036982866575157036,-0.004207976336528779,0.0005096896790130756,1.297668,0.006487631633387665,0.007041428571428595,48.23484744336354,-205706 -2007-01-25 22:00:00+00:00,33471,1.29322,1.29451,1.28719,1.2917,EUR_USD,D,47.144426139484004,-0.003839697059033087,-0.004134320481029641,0.00029462342199655395,1.2964090000000001,0.004782161920259754,0.007040000000000031,47.25468763117606,-239177 -2007-01-26 22:00:00+00:00,1,1.29172,1.29172,1.29172,1.29172,EUR_USD,D,53.68519675202984,-0.003905136011116195,-0.004088483587046952,0.00018334757593075745,1.295573,0.003958842334771708,0.006091428571428589,45.8753353291142,-239176 -2007-01-27 22:00:00+00:00,351,1.29175,1.29268,1.2913,1.29191,EUR_USD,D,49.2470910335383,-0.003896746175726884,-0.004050136104782939,0.00015338992905605461,1.295156,0.0038786980995392543,0.005628571428571459,42.8431533000669,-238825 -2007-01-28 22:00:00+00:00,22656,1.29191,1.29666,1.28996,1.29567,EUR_USD,D,54.814137720901925,-0.0035458225591031844,-0.003949273395646988,0.0004034508365438035,1.2948565,0.0035689439319599985,0.006042857142857175,38.83882429573805,-216169 -2007-01-29 22:00:00+00:00,27473,1.29567,1.29809,1.29454,1.29696,EUR_USD,D,54.92401215805455,-0.0031275681864308957,-0.0037849323538037697,0.0006573641673728739,1.2945855,0.0031486228819328776,0.006006428571428603,35.11941770346467,-188696 -2007-01-30 22:00:00+00:00,31207,1.29696,1.30365,1.29257,1.30323,EUR_USD,D,65.37738383024454,-0.0022640632712440656,-0.003480758537291829,0.0012166952660477635,1.294742,0.0034957908524696816,0.006227857142857166,32.85429723402461,-157489 -2007-01-31 22:00:00+00:00,29502,1.30321,1.30525,1.30027,1.30221,EUR_USD,D,61.60640353298369,-0.0016430943118099783,-0.0031132256921954592,0.0014701313803854809,1.2951635,0.003862661033945271,0.006209285714285727,31.191498990614352,-186991 -2007-02-01 22:00:00+00:00,28518,1.30231,1.30648,1.29514,1.29616,EUR_USD,D,49.72292191435755,-0.0016204765309222324,-0.0028146758599408143,0.0011941993290185819,1.2955035000000001,0.0036163608852869946,0.006452142857142891,26.35929818676221,-215509 -2007-02-03 22:00:00+00:00,145,1.29636,1.29645,1.29586,1.29601,EUR_USD,D,50.38284839203699,-0.0015962548902732632,-0.002570991666007304,0.0009747367757340407,1.2956865,0.003540186249932786,0.005872857142857172,23.006135342553698,-215654 -2007-02-04 22:00:00+00:00,23309,1.29606,1.29664,1.29146,1.2928,EUR_USD,D,45.86520076481834,-0.0018151552585365938,-0.002419824384513162,0.0006046691259765681,1.295701,0.003527060651889612,0.006178571428571446,19.110408893191458,-238963 -2007-02-05 22:00:00+00:00,26091,1.29279,1.299,1.29139,1.29847,EUR_USD,D,53.75135135135143,-0.0015136651737452933,-0.0022385925423595884,0.0007249273686142951,1.2959385,0.0035465168605419758,0.006330714285714301,15.623372842654065,-212872 -2007-02-06 22:00:00+00:00,23426,1.29856,1.30238,1.29734,1.30112,EUR_USD,D,48.132880698351265,-0.0010488092363873935,-0.0020006358811651497,0.0009518266447777562,1.2964054999999999,0.0035848430560969187,0.005869285714285736,13.80657376325344,-189446 -2007-02-07 22:00:00+00:00,26414,1.30112,1.3042,1.29763,1.30412,EUR_USD,D,59.04392764857863,-0.000433337385336241,-0.0016871761819993681,0.0012538387966631271,1.2969215,0.003917374624333711,0.005713571428571445,12.524094428880133,-163032 -2007-02-08 22:00:00+00:00,24067,1.30412,1.30442,1.29846,1.30085,EUR_USD,D,60.02101392172316,-0.00020704647769975715,-0.0013911502411394462,0.001184103763439689,1.297145,0.0040112440647976245,0.005522857142857147,11.675857562313636,-187099 -2007-02-09 22:00:00+00:00,5,1.30085,1.30085,1.30085,1.30085,EUR_USD,D,62.517099863201054,-2.7393527526564654e-05,-0.00111839889841687,0.0010910053708903054,1.297402,0.004078559601263524,0.0050000000000000044,13.478996793245765,-187104 -2007-02-10 22:00:00+00:00,337,1.30055,1.30055,1.29885,1.29905,EUR_USD,D,59.561701017479805,-2.9917358273623407e-05,-0.0009007025903882208,0.0008707852321145974,1.2975415000000001,0.0040851519008034565,0.005120000000000013,15.003433594794572,-187441 -2007-02-11 22:00:00+00:00,21729,1.2991,1.30367,1.29417,1.29657,EUR_USD,D,55.73609059576572,-0.00022938853782439317,-0.0007664397798754553,0.0005370512420510621,1.29762,0.004048665797129811,0.005700000000000006,15.767887428677936,-209170 -2007-02-12 22:00:00+00:00,25347,1.29662,1.30441,1.2956,1.30381,EUR_USD,D,59.22902494331044,0.00019449459543707803,-0.0005742529048129487,0.0007687475002500267,1.2976775,0.004131334530149642,0.005850714285714297,15.958436700657163,-183823 -2007-02-13 22:00:00+00:00,31041,1.30381,1.31504,1.30246,1.31309,EUR_USD,D,65.48281819927055,0.0012646652030301464,-0.00020646928324432966,0.001471134486274476,1.2984760000000002,0.005374270476809251,0.006495714285714303,17.88403136809094,-152782 -2007-02-14 22:00:00+00:00,30876,1.31309,1.31728,1.31192,1.3142,EUR_USD,D,61.687619859364894,0.002177252827748166,0.0002702751389541695,0.0019069776887939967,1.299525,0.006267642467888105,0.006087142857142879,18.82314976641595,-121906 -2007-02-15 22:00:00+00:00,25832,1.31418,1.31456,1.30946,1.31382,EUR_USD,D,62.540505508749035,0.0028371177436636863,0.0007836436598960729,0.0020534740837676135,1.300631,0.006747456362840382,0.0060957142857143,18.28721654136678,-147738 -2007-02-17 22:00:00+00:00,662,1.31365,1.316,1.31355,1.31552,EUR_USD,D,73.08059132093467,0.00345738663512285,0.0013183922549414285,0.0021389943801814215,1.301821,0.007178145120324508,0.005460714285714295,20.75559583716616,-147076 -2007-02-18 22:00:00+00:00,13600,1.31557,1.31617,1.31231,1.3156,EUR_USD,D,73.39383807021717,0.003910333639711938,0.0018367805318955305,0.0020735531078164074,1.3030055,0.007407541303152866,0.005694285714285715,22.21359693389144,-133476 -2007-02-19 22:00:00+00:00,19040,1.31557,1.31896,1.31308,1.31383,EUR_USD,D,76.00791491466734,0.004079447861088381,0.002285313997734101,0.0017941338633542803,1.3039135,0.0075722229754212255,0.00574428571428571,25.27414262672463,-152516 -2007-02-20 22:00:00+00:00,23167,1.31383,1.31663,1.31125,1.31397,EUR_USD,D,72.20630372492838,0.004176623415031999,0.0026635758811936806,0.0015130475338383186,1.304764,0.0077042287772792,0.005584999999999999,27.69893376035198,-129349 -2007-02-21 22:00:00+00:00,14146,1.31407,1.31442,1.30812,1.31261,EUR_USD,D,67.0931270455221,0.004096671231768045,0.002950194951308554,0.0011464762804594916,1.3052329999999999,0.007889216557730134,0.005674999999999986,29.022983307648502,-143495 -2007-02-22 22:00:00+00:00,17621,1.31262,1.31875,1.3103,1.31665,EUR_USD,D,68.08080808080814,0.004309624122581068,0.003222080785563057,0.0010875433370180114,1.305955,0.008250482282555677,0.005809285714285707,30.572299046201163,-125874 -2007-02-24 22:00:00+00:00,127,1.31685,1.3173,1.3166,1.31685,EUR_USD,D,75.33248891703582,0.004443309445895327,0.003466326517629511,0.0009769829282658161,1.3069895,0.008254803689210253,0.005433571428571419,31.030549457207496,-125747 -2007-02-25 22:00:00+00:00,10891,1.3168,1.31975,1.31517,1.31877,EUR_USD,D,76.74626865671608,0.004650575047398853,0.0037031762235833795,0.0009473988238154732,1.3081275,0.008230315511636596,0.005760714285714278,29.017402438992974,-114856 -2007-02-26 22:00:00+00:00,19956,1.31877,1.3259,1.3162,1.32422,EUR_USD,D,83.87617765814234,0.005194722455444056,0.004001485469955515,0.001193236985488541,1.3096985,0.008148940050546762,0.0063321428571428496,28.596123824098385,-94900 -2007-02-27 22:00:00+00:00,19622,1.32422,1.32422,1.31818,1.3229,EUR_USD,D,86.57960544595697,0.005456550510688274,0.004292498478102067,0.0011640520325862068,1.3109199999999999,0.008208014055597209,0.0060849999999999915,30.78272102904049,-114522 -2007-02-28 22:00:00+00:00,21234,1.3228,1.32403,1.31561,1.31869,EUR_USD,D,72.57281553398036,0.00526366308376347,0.004486731399234348,0.0007769316845291224,1.3117984999999999,0.008042505681168027,0.006057142857142856,32.770042404640776,-135756 -2007-03-01 22:00:00+00:00,24974,1.31869,1.32011,1.31436,1.3192,EUR_USD,D,62.62918561388962,0.005093239452027554,0.0046080330097929886,0.0004852064422345651,1.3125525,0.007991471029201619,0.0055692857142857054,31.3174136459785,-110782 -2007-03-03 22:00:00+00:00,297,1.31925,1.32115,1.31925,1.3201,EUR_USD,D,62.30191826522088,0.004973468920587365,0.004681120191951864,0.00029234872863550133,1.313515,0.007660207156745495,0.005325714285714283,30.03151193093194,-110485 -2007-03-04 22:00:00+00:00,31185,1.32015,1.32125,1.30725,1.30894,EUR_USD,D,42.98043728423483,0.00393269749087688,0.004531435651736867,-0.0005987381608599874,1.3139195000000001,0.007153036510170677,0.005961428571428578,30.24294949402586,-141670 -2007-03-05 22:00:00+00:00,27276,1.30889,1.31311,1.3082,1.31278,EUR_USD,D,46.287262872628816,0.0033787860004668158,0.004300905721482857,-0.000922119721016041,1.314606,0.006253098095306066,0.006137142857142857,29.111442475827403,-114394 -2007-03-06 22:00:00+00:00,21887,1.31269,1.31845,1.31103,1.31767,EUR_USD,D,52.48141932390289,0.0032963905478611277,0.004100002686758511,-0.0008036121388973836,1.315661,0.004615498946632373,0.006391428571428571,27.15246005604477,-92507 -2007-03-07 22:00:00+00:00,17514,1.3177,1.31822,1.31172,1.3134,EUR_USD,D,49.51368468672229,0.002853643221200075,0.003850730793646824,-0.000997087572446749,1.3161405,0.0037333581257075346,0.00643571428571429,24.180275795643176,-110021 -2007-03-08 22:00:00+00:00,21482,1.31345,1.31593,1.30879,1.31155,EUR_USD,D,47.36498257839711,0.0023266629143148254,0.0035459172177804248,-0.0012192543034655993,1.3160634999999998,0.0038145832013536532,0.006561428571428591,22.242738301202866,-131503 -2007-03-10 22:00:00+00:00,357,1.31525,1.3153,1.31385,1.314,EUR_USD,D,51.47840884918104,0.002082713523857249,0.00325327647899579,-0.0011705629551385407,1.3160535,0.0038199838453842733,0.0063792857142857306,21.26982263699213,-131146 -2007-03-11 21:00:00+00:00,14296,1.31405,1.32,1.3109,1.31892,EUR_USD,D,52.370014616830225,0.002260329089466273,0.003054687001089887,-0.0007943579116236137,1.3163084999999999,0.0038332414138548855,0.0064257142857143046,19.81185456787741,-116850 -2007-03-12 21:00:00+00:00,14629,1.3189,1.32211,1.31558,1.31968,EUR_USD,D,52.9205366357068,0.002434354628453539,0.0029306205265626174,-0.0004962658981090785,1.3165165,0.0039004794239801744,0.006842142857142876,18.443047935912848,-102221 -2007-03-13 21:00:00+00:00,15912,1.31959,1.3245,1.31777,1.3222,EUR_USD,D,53.496432212028594,0.0027439831318942787,0.0028932930476289497,-0.00014930991573467106,1.3168465,0.00409328882698304,0.006995714285714295,17.259147305285886,-86309 -2007-03-14 21:00:00+00:00,14811,1.3222,1.32518,1.31933,1.32368,EUR_USD,D,49.4010647737356,0.0030733617812355174,0.0029293067943502635,0.00014405498688525387,1.317339,0.004298663072465574,0.006720714285714302,15.50808905323168,-71498 -2007-03-15 21:00:00+00:00,16466,1.32363,1.33397,1.32337,1.33179,EUR_USD,D,58.56950067476388,0.003943349477656843,0.0031321153310115797,0.0008112341466452637,1.31823,0.005294958873658949,0.007046428571428597,12.860332456699394,-55032 -2007-03-16 21:00:00+00:00,4,1.33179,1.33179,1.33179,1.33179,EUR_USD,D,63.743180864456676,0.004580025314139036,0.003421697327637071,0.0011583279865019645,1.3191890000000002,0.0059231516326374856,0.006445000000000018,11.225331041570149,-55036 -2007-03-17 21:00:00+00:00,343,1.3313,1.33194,1.33065,1.3316,EUR_USD,D,63.09674693705104,0.005011494698115904,0.003739656801732838,0.0012718378963830655,1.3199365,0.0065010203855004126,0.00612642857142858,11.609174947403732,-55379 -2007-03-18 21:00:00+00:00,11122,1.3316,1.33255,1.32803,1.33028,EUR_USD,D,60.65745393634826,0.005187130315783106,0.004029151504542892,0.0011579788112402144,1.320608,0.00684968428008945,0.00630999999999999,11.533675533353927,-66501 -2007-03-19 21:00:00+00:00,13112,1.33033,1.33215,1.32717,1.33165,EUR_USD,D,79.90518830655778,0.005374911722037634,0.004298303548041841,0.0010766081739957932,1.3212519999999999,0.0072609196169820655,0.005665714285714274,13.91822319276894,-53389 -2007-03-20 21:00:00+00:00,12869,1.33165,1.33895,1.32896,1.33855,EUR_USD,D,81.40385084084805,0.0060112087016155336,0.00464088457875658,0.001370324122858954,1.3219685,0.00821373193916672,0.006028571428571431,16.475872902043456,-40520 -2007-03-21 21:00:00+00:00,16371,1.33852,1.34112,1.33123,1.33314,EUR_USD,D,68.61612515042131,0.006009661221779483,0.00491463990736116,0.0010950213144183228,1.3224805,0.008585588582960251,0.006205000000000016,20.105598942304788,-56891 -2007-03-22 21:00:00+00:00,17021,1.33319,1.3343,1.3282,1.32835,EUR_USD,D,67.76800570477775,0.005557854378924532,0.005043282801673835,0.000514571577250697,1.3229635,0.008632715176342768,0.0061764285714285905,22.20551482033127,-73912 -2007-03-24 21:00:00+00:00,304,1.32855,1.32915,1.32825,1.32845,EUR_USD,D,70.9573412698411,0.0051485144948764106,0.00506432914031435,8.418535456206078e-05,1.323426,0.008668185265068127,0.005730714285714303,25.0359836970165,-73608 -2007-03-25 21:00:00+00:00,20915,1.32845,1.33465,1.32541,1.33302,EUR_USD,D,72.40810556079161,0.005133692483216157,0.005078201808894711,5.549067432144596e-05,1.3240720000000001,0.00888596622712162,0.00612285714285716,28.828340136856237,-52693 -2007-03-26 21:00:00+00:00,20115,1.33302,1.33635,1.33224,1.33527,EUR_USD,D,70.55569524767391,0.00524306335746294,0.005111174118608357,0.0001318892388545833,1.3253884999999999,0.008466658618249025,0.005766428571428569,32.467979773037634,-32578 -2007-03-27 21:00:00+00:00,26756,1.33527,1.33736,1.33096,1.33137,EUR_USD,D,63.621533442088,0.004957891667970227,0.0050805176284807315,-0.0001226259605105048,1.3263179999999999,0.008018158733385263,0.005757142857142873,35.67862438274565,-59334 -2007-03-28 21:00:00+00:00,21068,1.33137,1.33539,1.33032,1.33321,EUR_USD,D,63.03575657115784,0.0048247469919522334,0.005029363501175032,-0.00020461650922279882,1.327095,0.007887911137008534,0.005638571428571461,38.42935787318862,-38266 -2007-03-29 21:00:00+00:00,25895,1.33322,1.33994,1.32886,1.33545,EUR_USD,D,63.689230053500786,0.004844137949579608,0.004992318390855948,-0.00014818044127634048,1.3281975000000001,0.007398814183088538,0.006012142857142878,40.95699426437519,-12371 -2007-03-31 21:00:00+00:00,629,1.33645,1.33815,1.33625,1.3373,EUR_USD,D,57.50068064252638,0.00495170479160012,0.004984195671004783,-3.2490879404663275e-05,1.329485,0.006540037421434983,0.0054478571428571475,41.835849911468635,-11742 -2007-04-01 21:00:00+00:00,25590,1.33735,1.3384,1.33326,1.33658,EUR_USD,D,56.39519359145537,0.004922115225757251,0.004971779581955277,-4.9664356198026414e-05,1.330614,0.0056088777374598345,0.005815000000000015,41.99396544488848,-37332 -2007-04-02 21:00:00+00:00,22250,1.33658,1.33817,1.33198,1.33307,EUR_USD,D,51.8027961736572,0.004562840036270721,0.004889991672818366,-0.0003271516365476448,1.3313215,0.004904358185391446,0.006165000000000039,42.088935475070556,-59582 -2007-04-03 21:00:00+00:00,14230,1.33317,1.33806,1.33197,1.33671,EUR_USD,D,57.4611278718962,0.004519728819023294,0.004815939102059352,-0.000296210283036058,1.332173,0.004205336334266464,0.006277142857142902,43.68485121566619,-45352 -2007-04-04 21:00:00+00:00,13488,1.33672,1.34405,1.33539,1.34298,EUR_USD,D,61.80454261304446,0.004934616283356119,0.004839674538318706,9.494174503741314e-05,1.333212,0.004178594072310166,0.006540000000000038,43.258885942216,-31864 -2007-04-05 21:00:00+00:00,11626,1.34298,1.3432,1.33646,1.33775,EUR_USD,D,49.13644214162359,0.004786227643920782,0.004828985159439121,-4.275751551833899e-05,1.3339154999999998,0.0036388871563894764,0.006307857142857166,41.35445688665239,-43490 -2007-04-06 21:00:00+00:00,1,1.33795,1.33795,1.33795,1.33795,EUR_USD,D,55.850158112381365,0.004631379249560474,0.004789463977463392,-0.0001580847279029178,1.3342235,0.003709522986796068,0.005615714285714295,39.88885697462464,-43489 -2007-04-07 21:00:00+00:00,173,1.3386,1.3386,1.33755,1.33755,EUR_USD,D,62.527233115468505,0.004425371199852979,0.004716645421941309,-0.0002912742220883306,1.3345115,0.0037341627329141353,0.00525500000000001,40.895517010635004,-43662 -2007-04-08 21:00:00+00:00,11556,1.33755,1.338,1.33408,1.3355,EUR_USD,D,59.11559348332035,0.004050004537548224,0.004583317245062692,-0.0005333127075144682,1.3347065,0.003675489620100154,0.005470714285714297,39.360096598696394,-55218 -2007-04-09 21:00:00+00:00,26244,1.3355,1.34548,1.33495,1.3439,EUR_USD,D,62.79999999999994,0.004379845419929973,0.004542622880036149,-0.00016277746010617562,1.3353875,0.004054410042110943,0.005562857142857155,37.66562824041724,-28974 -2007-04-10 21:00:00+00:00,15631,1.3439,1.3441,1.34082,1.34313,EUR_USD,D,59.58069234519732,0.00452693049393349,0.004539484402815617,-1.2553908882126895e-05,1.3359615,0.004302474532796213,0.005503571428571464,35.600239708520945,-44605 -2007-04-11 21:00:00+00:00,15923,1.34308,1.35039,1.34291,1.3481,EUR_USD,D,69.87407935376561,0.004987046372495474,0.004628996796751588,0.00035804957574388577,1.336439,0.005066905938496483,0.005580714285714304,35.71226683119429,-28682 -2007-04-12 21:00:00+00:00,23565,1.34809,1.35538,1.34809,1.35275,EUR_USD,D,71.75946547884156,0.005661643754588441,0.004835526188318959,0.0008261175662694822,1.3374195,0.0061718157995241186,0.0057392857142857245,37.05783056566672,-5117 -2007-04-14 21:00:00+00:00,938,1.35532,1.35565,1.3531,1.35535,EUR_USD,D,71.98409191338908,0.006333061717714195,0.005135033294198007,0.0011980284235161877,1.3387695000000002,0.006983182410552215,0.005155000000000021,37.544291595772926,-4179 -2007-04-15 21:00:00+00:00,25974,1.35535,1.35794,1.35325,1.35347,EUR_USD,D,67.85162287480654,0.006636958278935623,0.0054354182911455304,0.0012015399877900925,1.3400205,0.007272314099962974,0.0052971428571428735,39.92578313364707,-30153 -2007-04-16 21:00:00+00:00,23425,1.35347,1.35939,1.35258,1.35657,EUR_USD,D,70.96706524019251,0.0070467124704460815,0.005757677127005641,0.0012890353434404402,1.341198,0.007953791945725614,0.005416428571428592,44.07594885932152,-6728 -2007-04-17 21:00:00+00:00,14474,1.35657,1.36167,1.35579,1.36087,EUR_USD,D,78.68345026826205,0.007630460484074453,0.006132233798419404,0.0014982266856550484,1.342478,0.008947424563296986,0.005394285714285717,48.894448020107426,7746 -2007-04-18 21:00:00+00:00,19354,1.36086,1.36189,1.3562,1.3612,EUR_USD,D,77.1207087486152,0.008027180888095842,0.006511223216354692,0.0015159576717411498,1.3439695,0.009469357492242585,0.005365714285714291,52.951961312957074,27100 -2007-04-19 21:00:00+00:00,18770,1.36125,1.36377,1.3587,1.35903,EUR_USD,D,69.54933008526142,0.008073418459473514,0.006823662264978456,0.0012497561944950575,1.3452605,0.009682931523812333,0.005109285714285721,55.771088207957696,8330 -2007-04-21 21:00:00+00:00,172,1.35907,1.36025,1.35907,1.35985,EUR_USD,D,80.15829694323091,0.008083052813578684,0.007075540374698502,0.0010075124388801817,1.3464804999999997,0.009916131713425208,0.004715000000000009,59.90868084360164,8502 -2007-04-22 21:00:00+00:00,13248,1.35995,1.36075,1.3542,1.35759,EUR_USD,D,75.3746770025837,0.007818201634446575,0.007224072626648117,0.0005941290077984586,1.3474949999999999,0.009965252525392402,0.005168571428571427,61.41832770225799,-4746 -2007-04-23 21:00:00+00:00,22330,1.35754,1.36432,1.3548,1.36389,EUR_USD,D,79.52914798206238,0.00802416493701319,0.007384091088721132,0.0006400738482920578,1.3488605000000002,0.010257695173052327,0.005773571428571426,61.62838196810586,17584 -2007-04-24 21:00:00+00:00,21994,1.3639,1.36654,1.36227,1.3638,EUR_USD,D,83.18480300187564,0.008086909234613637,0.007524654717899633,0.0005622545167140039,1.3503969999999998,0.010067712906017807,0.005798571428571415,64.72892947062176,-4410 -2007-04-25 21:00:00+00:00,18052,1.3638,1.36535,1.3585,1.3601,EUR_USD,D,71.34949920927762,0.007748752667382064,0.00756947430779612,0.00017927835958594408,1.3515665,0.009747543968670029,0.005535714285714278,65.5870265965752,-22462 -2007-04-26 21:00:00+00:00,29925,1.36015,1.36808,1.35866,1.36522,EUR_USD,D,76.11728541026257,0.00780394336066359,0.0076163681183696146,0.0001875752422939754,1.3526785000000001,0.009982186383758964,0.005974285714285694,67.46526324230682,7463 -2007-04-27 21:00:00+00:00,1,1.36525,1.36525,1.36525,1.36525,EUR_USD,D,72.95850066934405,0.007760643267244127,0.007645223148144517,0.00011542011909961014,1.3540535,0.009707855893694243,0.00544214285714284,66.68465794719079,7464 -2007-04-28 21:00:00+00:00,565,1.36474,1.36575,1.36285,1.3631,EUR_USD,D,64.8493543758967,0.007466768342003771,0.007609532186916368,-0.0001427638449125971,1.355311,0.009123414584699755,0.005128571428571419,63.3040753941944,6899 -2007-04-29 21:00:00+00:00,24079,1.36315,1.36782,1.35899,1.3648,EUR_USD,D,63.91752577319576,0.007287045613202814,0.007545034872173657,-0.00025798925897084317,1.3566734999999999,0.008331794066617453,0.005552142857142847,59.54686484796014,30978 -2007-04-30 21:00:00+00:00,26108,1.36468,1.36731,1.3591,1.36043,EUR_USD,D,59.54994511525806,0.006714589963991546,0.007378945890537236,-0.0006643559265456893,1.35792,0.0067030079657996325,0.005803571428571431,55.99807025652327,4870 -2007-05-01 21:00:00+00:00,18756,1.36045,1.3612,1.35615,1.35927,EUR_USD,D,53.91304347826076,0.00609702966943626,0.0071225626463170405,-0.0010255329768807803,1.3586885,0.005836032606064362,0.005677857142857131,52.28959390327962,-13886 -2007-05-02 21:00:00+00:00,27287,1.35927,1.36233,1.35472,1.355,EUR_USD,D,41.4853495793443,0.00520307753359428,0.006738665623772489,-0.0015355880901782087,1.3592819999999999,0.004654480128140661,0.005801428571428576,49.00827617203594,-41173 -2007-05-03 21:00:00+00:00,26133,1.35505,1.36114,1.35359,1.3591,EUR_USD,D,47.25418410041843,0.004770458879773898,0.006345024274972771,-0.0015745653951988728,1.3598320000000002,0.0038427342239462305,0.0059342857142857175,45.96922981094284,-15040 -2007-05-05 21:00:00+00:00,250,1.35945,1.3607,1.35945,1.36035,EUR_USD,D,51.76848874598068,0.004476863536982734,0.005971392127374763,-0.0014945285903920297,1.360212,0.003462514449917462,0.0056864285714285845,44.01738009544868,-14790 -2007-05-06 21:00:00+00:00,16019,1.36035,1.36277,1.3591,1.36017,EUR_USD,D,50.43620501635783,0.00418146133351982,0.0056134059686037754,-0.0014319446350839551,1.360453,0.0032686084275619733,0.005861428571428589,41.05185316459853,-30809 -2007-05-07 21:00:00+00:00,26993,1.36015,1.36215,1.35166,1.35424,EUR_USD,D,45.8488228004957,0.003429320446664219,0.005176588864215864,-0.001747268417551645,1.3604915,0.0031855071066336,0.006142857142857164,40.898839228999286,-57802 -2007-05-08 21:00:00+00:00,24725,1.35429,1.35667,1.35204,1.35277,EUR_USD,D,34.34684684684683,0.002683690743894962,0.0046780092401516845,-0.0019943184962567225,1.3603014999999998,0.00352676275448366,0.005793571428571461,41.90889733291623,-82527 -2007-05-09 21:00:00+00:00,30114,1.35277,1.3564,1.34659,1.34842,EUR_USD,D,30.668677727501276,0.0017219160110257814,0.004086790594326504,-0.0023648745833007223,1.359679,0.00440943832204137,0.006189285714285754,42.949966038272514,-112641 -2007-05-10 21:00:00+00:00,23282,1.34837,1.35315,1.34615,1.35245,EUR_USD,D,40.463724756918296,0.001270247305660721,0.0035234819365933473,-0.0022532346309326262,1.3592415,0.0046765746292832255,0.006200000000000047,45.765829394762996,-89359 -2007-05-12 21:00:00+00:00,230,1.35385,1.35445,1.35315,1.3537,EUR_USD,D,34.10596026490042,0.0010016151597973533,0.003019108581234149,-0.0020174934214367956,1.358975,0.004838332139780656,0.005670000000000048,48.948357567107216,-89129 -2007-05-13 21:00:00+00:00,21609,1.35365,1.3558,1.35249,1.35462,EUR_USD,D,35.685429571774705,0.0008531242744651557,0.0025859117198803504,-0.0017327874454151947,1.3587135000000001,0.00492903564285334,0.005904285714285759,51.15320113990987,-67520 -2007-05-14 21:00:00+00:00,23507,1.35464,1.36092,1.35277,1.35908,EUR_USD,D,44.903651115618786,0.0010828465235699358,0.0022852986806182678,-0.001202452157048332,1.358788,0.004922416608054982,0.006279285714285742,53.06372774641882,-44013 -2007-05-15 21:00:00+00:00,28482,1.35913,1.36092,1.35048,1.35157,EUR_USD,D,35.38121546961325,0.0006513998922581532,0.001958518922946245,-0.0013071190306880916,1.358172,0.0050202407155636114,0.006394285714285733,55.55488481373738,-72495 -2007-05-16 21:00:00+00:00,21792,1.35147,1.35443,1.3477,1.34941,EUR_USD,D,37.19795539033459,0.00013364085185973984,0.001593543308728944,-0.0014599024568692043,1.3574525000000002,0.005199180983081265,0.006288571428571453,57.82128167093591,-94287 -2007-05-17 21:00:00+00:00,21454,1.34942,1.35212,1.34652,1.35084,EUR_USD,D,40.267836527361,-0.00015945971656461388,0.0012429427036702325,-0.0014024024202348463,1.3569894999999998,0.005360806572276222,0.006327857142857171,58.75433454417715,-72833 -2007-05-19 21:00:00+00:00,227,1.35105,1.35234,1.35105,1.3519,EUR_USD,D,46.13466334164605,-0.0003027213047424038,0.0009338099019877053,-0.001236531206730109,1.3563235,0.005105814306938565,0.005891428571428595,58.350981366945526,-72606 -2007-05-20 21:00:00+00:00,24697,1.35195,1.3531,1.34369,1.3469,EUR_USD,D,35.12195121951234,-0.0008103738732037069,0.0005849731469494228,-0.0013953470201531297,1.355406,0.005065888398223328,0.006024285714285736,58.48498092184066,-97303 -2007-05-21 21:00:00+00:00,19823,1.34688,1.34762,1.34392,1.34486,EUR_USD,D,31.466858100024112,-0.001361607379853469,0.00019565704158884447,-0.0015572644214423134,1.3544939999999999,0.005246486944923535,0.0061742857142857354,57.51425570068977,-117126 -2007-05-22 21:00:00+00:00,29564,1.34486,1.35014,1.34166,1.34589,EUR_USD,D,33.255159474671856,-0.0016958033479712586,-0.00018263503632317619,-0.0015131683116480824,1.3535485,0.00498905462514953,0.006517857142857146,57.224793032492606,-87562 -2007-05-23 21:00:00+00:00,21645,1.3459,1.34628,1.34159,1.34293,EUR_USD,D,35.744895386942346,-0.00217443775777304,-0.000580995580613149,-0.001593442177159891,1.3526734999999999,0.005246591148956067,0.00610357142857143,55.59380056442763,-109207 -2007-05-24 21:00:00+00:00,25442,1.343,1.34724,1.341,1.34414,EUR_USD,D,39.05100228368434,-0.002428132092999302,-0.0009504228830903797,-0.0014777092099089225,1.351917,0.005335425894319731,0.006218571428571422,52.317084259481284,-83765 -2007-05-25 21:00:00+00:00,2,1.34404,1.34404,1.34404,1.34404,EUR_USD,D,43.7713310580205,-0.002607201648028523,-0.0012817786360780085,-0.0013254230119505146,1.351369,0.005560219514796579,0.0055249999999999865,46.11431415698253,-83767 -2007-05-26 21:00:00+00:00,32,1.34435,1.3449,1.34424,1.3449,EUR_USD,D,38.19943732416412,-0.0026491826196552992,-0.0015552594327934667,-0.0010939231868618325,1.350659,0.005426069528342657,0.005086428571428555,40.41070481172765,-83735 -2007-05-27 21:00:00+00:00,5631,1.34485,1.34589,1.3445,1.34529,EUR_USD,D,36.49212977834951,-0.0026207724678564137,-0.0017683620398060561,-0.0008524104280503576,1.349906,0.005041787903437689,0.005042857142857127,33.83836735959739,-78104 -2007-05-28 21:00:00+00:00,27887,1.34532,1.35212,1.34199,1.34485,EUR_USD,D,34.06199021207243,-0.00260374716410694,-0.001935439064666233,-0.0006683080994407068,1.34914,0.004539019138198748,0.005529999999999987,30.50935440041221,-105991 -2007-05-29 21:00:00+00:00,26739,1.34494,1.34565,1.34076,1.34295,EUR_USD,D,21.288714845141286,-0.0027123028701254714,-0.002090811825758081,-0.0006214910443673905,1.3485755000000001,0.0045732868233376,0.005297142857142857,27.657399358025607,-132730 -2007-05-30 21:00:00+00:00,19802,1.34298,1.34746,1.3424,1.34532,EUR_USD,D,36.38344226579578,-0.0025773843734717694,-0.0021881263353008187,-0.00038925803817095074,1.348203,0.004516714106060025,0.004912857142857148,26.304986607906507,-112928 -2007-05-31 21:00:00+00:00,24690,1.3453,1.34634,1.33919,1.34509,EUR_USD,D,39.72407231208383,-0.0024606546752561353,-0.002242632003291882,-0.00021802267196425335,1.3480365,0.004569363971643676,0.004942857142857138,24.404540262695154,-137618 -2007-06-01 21:00:00+00:00,2,1.34509,1.34509,1.34509,1.34509,EUR_USD,D,35.32414497192458,-0.002341158134770982,-0.002262337229587702,-7.882090518328017e-05,1.3476685,0.004490909267923778,0.004542857142857134,22.846991348127546,-137620 -2007-06-02 21:00:00+00:00,173,1.34489,1.34489,1.34405,1.3441,EUR_USD,D,30.020491803279043,-0.0022998299832825975,-0.002269835780326681,-2.9994202955916597e-05,1.3471885000000001,0.0043221842370541564,0.0044957142857142696,21.106809883220983,-137793 -2007-06-03 21:00:00+00:00,12554,1.34405,1.34992,1.34321,1.34892,EUR_USD,D,55.222337125128995,-0.0018567400642157672,-0.002187216637104498,0.00033047657288873093,1.3469035,0.003980813557432625,0.004302857142857132,23.228930533390976,-125239 -2007-06-04 21:00:00+00:00,14404,1.34892,1.35542,1.34879,1.35243,EUR_USD,D,68.18837097549255,-0.0012084304117931932,-0.0019914593920422373,0.0007830289802490441,1.346571,0.0030877907278569535,0.0045121428571428535,25.7530455023437,-110835 -2007-06-05 21:00:00+00:00,12884,1.35248,1.35383,1.3486,1.35042,EUR_USD,D,60.394676457090135,-0.0008470660925243845,-0.0017625807321386669,0.0009155146396142824,1.3465135,0.0029992389824380844,0.004280000000000014,28.139078224018256,-123719 -2007-06-06 21:00:00+00:00,20602,1.3504,1.35123,1.3423,1.3434,EUR_USD,D,50.90909090909085,-0.0011142927245217926,-0.0016329231306152921,0.0005186304060934995,1.3462129999999999,0.002994832567165505,0.0045828571428571585,28.843915563203918,-144321 -2007-06-07 21:00:00+00:00,19916,1.34337,1.3436,1.33204,1.33734,EUR_USD,D,38.92508143322495,-0.0017943786302228037,-0.0016652142305367944,-0.0001291643996860093,1.345538,0.003392095455472803,0.004962857142857158,27.023092919332395,-164237 -2007-06-09 21:00:00+00:00,151,1.33745,1.33745,1.33715,1.33725,EUR_USD,D,38.937764744216636,-0.0023139401958833794,-0.0017949594236061116,-0.0005189807722772678,1.3448055,0.003525133032217148,0.00497714285714287,27.22817587103995,-164388 -2007-06-10 21:00:00+00:00,12946,1.33725,1.3373,1.33334,1.33574,EUR_USD,D,35.38608806636884,-0.002815090252217267,-0.001998985589328343,-0.0008161046628889241,1.3442474999999998,0.004024096989268383,0.0051985714285714335,27.102003626666818,-177334 -2007-06-11 21:00:00+00:00,13974,1.33579,1.33693,1.33018,1.33022,EUR_USD,D,29.33918289004643,-0.003615990264989266,-0.002322386524460528,-0.001293603740528738,1.3435155,0.005095678742051598,0.005581428571428578,27.757062289719045,-191308 -2007-06-12 21:00:00+00:00,21223,1.33017,1.33155,1.32638,1.3311,EUR_USD,D,31.37361148740159,-0.00413206873351446,-0.0026843229662713145,-0.0014477457672431456,1.342776,0.005762501649739365,0.005227142857142875,29.13812201824183,-170085 -2007-06-13 21:00:00+00:00,18294,1.3312,1.33237,1.32802,1.33114,EUR_USD,D,33.152639087018414,-0.00448612373041013,-0.0030446831190990777,-0.0014414406113110521,1.3421865,0.00632182791271523,0.005188571428571447,31.8270061212018,-151791 -2007-06-14 21:00:00+00:00,18892,1.33112,1.33894,1.33051,1.33887,EUR_USD,D,42.01930215293237,-0.0040957551527025515,-0.003254897525819773,-0.0008408576268827787,1.341923,0.006345902200391414,0.005429285714285724,32.153621873694,-132899 -2007-06-16 21:00:00+00:00,148,1.33855,1.33855,1.33785,1.33785,EUR_USD,D,41.21359223300979,-0.003824603074410904,-0.0033688386355379993,-0.0004557644388729046,1.3416134999999998,0.006388026855403268,0.004968571428571433,32.27818355261152,-133047 -2007-06-17 21:00:00+00:00,15457,1.33785,1.34188,1.3376,1.34142,EUR_USD,D,45.90127317400062,-0.0032837904424227737,-0.003351828996914954,6.803855449218034e-05,1.3414395,0.006341018077820622,0.0052742857142857235,31.419942674815832,-117590 -2007-06-18 21:00:00+00:00,17161,1.34147,1.34364,1.33842,1.34271,EUR_USD,D,48.4579542933215,-0.002719748745652062,-0.0032254129466623756,0.0005056642010103137,1.3413105,0.006284553725317785,0.0055871428571428695,30.639178170479852,-100429 -2007-06-19 21:00:00+00:00,17731,1.34271,1.34375,1.33968,1.34048,EUR_USD,D,40.06591337099824,-0.002424733185553807,-0.003065276994440662,0.000640543808886855,1.3410920000000002,0.00623075360822472,0.005398571428571443,26.011433180326986,-118160 -2007-06-20 21:00:00+00:00,17371,1.34043,1.3409,1.33728,1.33898,EUR_USD,D,33.38275265628876,-0.002285621471111332,-0.002909345889774796,0.0006237244186634641,1.3408935,0.006231684130742868,0.005183571428571431,22.727445874135835,-135531 -2007-06-21 21:00:00+00:00,22962,1.33897,1.347,1.33824,1.3469,EUR_USD,D,46.205260888313965,-0.0015187889715213565,-0.0026312345061241084,0.001112445534602752,1.3409725,0.006300389190157845,0.005435714285714274,18.325885726959623,-112569 -2007-06-23 21:00:00+00:00,82,1.34695,1.34715,1.3467,1.3469,EUR_USD,D,54.446138211382184,-0.000900686141682705,-0.002285124833235828,0.001384438691553123,1.341063,0.006375202040149091,0.004830000000000001,15.598214250517554,-112651 -2007-06-24 21:00:00+00:00,10790,1.34685,1.34732,1.34398,1.34623,EUR_USD,D,63.085075066234985,-0.00045960060671856873,-0.0019200199879323763,0.0014604193812138076,1.3411199999999999,0.006418054304282667,0.0042428571428571515,17.468787577051096,-123441 -2007-06-25 21:00:00+00:00,11843,1.3462,1.3478,1.34324,1.34544,EUR_USD,D,61.811364291894826,-0.00017180310090125772,-0.0015703766105261527,0.001398573509624895,1.341187,0.006457672792486977,0.004547142857142876,17.4358734548671,-135284 -2007-06-26 21:00:00+00:00,17661,1.3454,1.3459,1.34157,1.34537,EUR_USD,D,64.48991874811917,5.005309996297669e-05,-0.0012462906684283267,0.0012963437683913034,1.3410094999999997,0.006280283663563805,0.004573571428571462,17.81765899607512,-152945 -2007-06-27 21:00:00+00:00,16642,1.34532,1.34823,1.3424,1.34483,EUR_USD,D,75.85840707964593,0.00018022473197953914,-0.0009609875883467536,0.0011412123203262928,1.3406295,0.005761385501320492,0.0045078571428571745,18.75204299924788,-169587 -2007-06-28 21:00:00+00:00,19036,1.34488,1.35415,1.3431,1.3541,EUR_USD,D,81.38646288209605,0.0010196443897478868,-0.0005648611927278255,0.0015845055824757124,1.3408134999999999,0.006137036208231312,0.004927857142857166,19.67379161036639,-150551 -2007-06-29 21:00:00+00:00,1,1.35415,1.35415,1.35415,1.35415,EUR_USD,D,81.39154160982255,0.0016696780886862328,-0.00011795333644501384,0.0017876314251312466,1.341351,0.006809417549872467,0.004620714285714296,20.865328641031645,-150550 -2007-06-30 21:00:00+00:00,259,1.35355,1.35443,1.35305,1.35415,EUR_USD,D,76.41770401106488,0.002159936079721092,0.0003376245467882074,0.0018223115329328845,1.3421915,0.007307503911811711,0.004117142857142867,21.94883919071557,-150809 -2007-07-01 21:00:00+00:00,12645,1.35415,1.36383,1.35288,1.36235,EUR_USD,D,83.9335180055401,0.0031735577413041227,0.0009048111856913906,0.0022687465556127323,1.3434465,0.00847609286542154,0.0048492857142857304,24.535060144136708,-138164 -2007-07-02 21:00:00+00:00,12960,1.36227,1.36347,1.35849,1.36083,EUR_USD,D,78.50220264317177,0.003810286305321764,0.0014859062096174653,0.0023243800957042987,1.344701,0.009108582939073894,0.004899285714285725,27.6386148188845,-151124 -2007-07-03 21:00:00+00:00,9371,1.36081,1.36311,1.36058,1.36132,EUR_USD,D,77.98496240601506,0.004304813968807331,0.0020496877614554383,0.0022551262073518923,1.346256,0.009160816672401992,0.004707142857142878,30.88582642837842,-141753 -2007-07-04 21:00:00+00:00,17105,1.36132,1.36591,1.358,1.35985,EUR_USD,D,79.80917205293962,0.00452594175109633,0.0025449385593836167,0.001981003191712713,1.3476935,0.008909648982990095,0.004981428571428581,33.62777733346005,-158858 -2007-07-05 21:00:00+00:00,15946,1.35985,1.36408,1.35683,1.36278,EUR_USD,D,85.0825471698112,0.004881344523532283,0.00301221975221335,0.0018691247713189326,1.3492755,0.008620003342904026,0.005240714285714297,35.16993452137161,-142912 -2007-07-07 21:00:00+00:00,251,1.36328,1.36363,1.36295,1.36325,EUR_USD,D,80.88401964488091,0.005141659008790933,0.003438107603528867,0.0017035514052620659,1.3504945000000002,0.008793172276505754,0.004675714285714291,37.32084867570442,-142661 -2007-07-08 21:00:00+00:00,9991,1.36335,1.36382,1.36107,1.36267,EUR_USD,D,79.14972273567453,0.00524074689315257,0.003798635461453608,0.0014421114316989624,1.3517355,0.008665222367851312,0.004840000000000003,39.79659556951215,-152652 -2007-07-09 21:00:00+00:00,16909,1.36267,1.37482,1.35943,1.37472,EUR_USD,D,87.06739526411627,0.006219909800921242,0.004282890329347135,0.001937019471574107,1.3534005,0.00971452708983042,0.005700714285714281,42.521336437987756,-135743 -2007-07-10 21:00:00+00:00,19176,1.37474,1.37857,1.3732,1.37455,EUR_USD,D,88.4951071145198,0.006902616810701145,0.0048068356256179365,0.002095781185083209,1.3549925,0.010451376074097051,0.005758571428571423,47.20721664154466,-154919 -2007-07-11 21:00:00+00:00,16021,1.37456,1.37983,1.37413,1.37893,EUR_USD,D,89.83855650522307,0.007708240629637597,0.005387116626421869,0.002321124003215728,1.3569149999999999,0.011154100260966087,0.00585642857142854,51.98818216511979,-138898 -2007-07-12 21:00:00+00:00,15301,1.37893,1.38133,1.37634,1.37835,EUR_USD,D,89.75332068311177,0.008205316378038896,0.005950756576745275,0.0022545598012936206,1.3588835,0.011295458460913066,0.0057964285714285435,55.49338890919291,-154199 -2007-07-14 21:00:00+00:00,167,1.3788,1.37915,1.37845,1.3787,EUR_USD,D,87.00361010830301,0.00852917553843291,0.006466440369082803,0.0020627351693501064,1.3604735,0.01174888047298679,0.005064285714285696,57.68299181443714,-154032 -2007-07-15 21:00:00+00:00,11844,1.3787,1.38036,1.37596,1.37728,EUR_USD,D,83.41519791967629,0.008572436412947582,0.006887639577855759,0.0016847968350918226,1.3619925,0.011864939450246095,0.0053749999999999866,58.945841288897675,-165876 -2007-07-16 21:00:00+00:00,10398,1.37725,1.37992,1.37573,1.37815,EUR_USD,D,83.82187147688825,0.008578040386849839,0.007225719739654575,0.0013523206471952641,1.3635885,0.011779605602820868,0.005575714285714287,61.73457795937728,-155478 -2007-07-17 21:00:00+00:00,15063,1.37818,1.38332,1.37528,1.38033,EUR_USD,D,80.51595383570935,0.008658578652592785,0.007512291522242217,0.0011462871303505682,1.3653330000000001,0.011531346796774674,0.0053678571428571464,63.006517912687116,-140415 -2007-07-18 21:00:00+00:00,15700,1.38038,1.38307,1.37868,1.38044,EUR_USD,D,84.95543672014227,0.00863178010122212,0.007736189238038199,0.000895590863183921,1.3670864999999999,0.010989641187098529,0.005325714285714299,64.64101305642806,-124715 -2007-07-19 21:00:00+00:00,18640,1.38039,1.38437,1.37798,1.38272,EUR_USD,D,85.85790884718465,0.008694296562669956,0.007927810702964552,0.0007664858597054049,1.368981,0.010187567190614274,0.005601428571428583,66.63399765029935,-106075 -2007-07-21 21:00:00+00:00,569,1.38325,1.38455,1.38295,1.38355,EUR_USD,D,90.58219178082186,0.008710407219785221,0.008084330006328685,0.0006260772134565364,1.3704535,0.010050897982930818,0.005167142857142878,68.1335862309893,-105506 -2007-07-22 21:00:00+00:00,14907,1.38355,1.3845,1.37953,1.38074,EUR_USD,D,80.8803301237964,0.00839960608539081,0.008147385222141111,0.00025222086324969833,1.3717830000000002,0.009525718704760917,0.005004285714285747,68.24157479854749,-120413 -2007-07-23 21:00:00+00:00,15490,1.38072,1.38522,1.37989,1.38233,EUR_USD,D,81.5894039735099,0.008187216523282581,0.008155351482369405,3.186504091317634e-05,1.373192,0.008839677060076604,0.005324285714285749,69.24712258137482,-104923 -2007-07-24 21:00:00+00:00,20426,1.38233,1.3833,1.36967,1.37212,EUR_USD,D,61.862917398945456,0.007113039897433948,0.007946889165382314,-0.000833849267948366,1.3736805,0.008471268764111644,0.006101428571428607,68.40335742777906,-125349 -2007-07-25 21:00:00+00:00,21212,1.37209,1.3771,1.36926,1.37467,EUR_USD,D,49.91757335971005,0.006393807043592936,0.007636272741024439,-0.001242465697431503,1.3743725000000002,0.007913186779049926,0.0055621428571428965,64.5584669283572,-104137 -2007-07-26 21:00:00+00:00,34070,1.37463,1.37534,1.36272,1.36352,EUR_USD,D,36.64972161704209,0.004867982932536874,0.007082614779326927,-0.002214631846790053,1.3744825,0.007735492278427051,0.006080000000000038,62.6920427267176,-138207 -2007-07-28 21:00:00+00:00,513,1.3635,1.36355,1.36165,1.36195,EUR_USD,D,27.94805194805207,0.0034918189374641972,0.0063644556109543815,-0.0028726366734901842,1.3745875,0.007538155487785179,0.005808571428571481,60.83475140169965,-138720 -2007-07-29 21:00:00+00:00,21529,1.36195,1.37051,1.36093,1.36967,EUR_USD,D,40.490797546012274,0.0029896754206697462,0.005689499572897454,-0.002699824152227708,1.3749319999999998,0.007115746511869606,0.006136428571428614,57.284736949429714,-117191 -2007-07-30 21:00:00+00:00,19218,1.36975,1.3727,1.36794,1.3684,EUR_USD,D,38.939003436426134,0.00246087721895738,0.005043775102109439,-0.002582897883152059,1.3751894999999998,0.006754783470769024,0.006419285714285754,52.90999239682755,-136409 -2007-07-31 21:00:00+00:00,23621,1.36825,1.37093,1.36377,1.36676,EUR_USD,D,38.755878580589915,0.0018877062379121234,0.0044125613292699765,-0.002524855091357853,1.375394,0.00640886343484151,0.0066164285714286186,49.75980796858499,-160030 -2007-08-01 21:00:00+00:00,28713,1.36676,1.37052,1.36518,1.3703,EUR_USD,D,42.06268958543996,0.0016995214950659143,0.003869953362429164,-0.00217043186736325,1.375173,0.006508758552509774,0.006698571428571458,46.34136060358008,-131317 -2007-08-02 21:00:00+00:00,29145,1.37035,1.38189,1.36832,1.37735,EUR_USD,D,47.256995581737876,0.002095108702293791,0.0035149844304020895,-0.0014198757281082986,1.375313,0.006524746496396455,0.007093571428571461,41.75644192065706,-102172 -2007-08-04 21:00:00+00:00,1676,1.37735,1.38145,1.37685,1.38085,EUR_USD,D,50.355224397851345,0.0026603680959649267,0.0033440611635146573,-0.0006836930675497305,1.375409,0.0065945167813176485,0.007108571428571464,37.19387103916032,-100496 -2007-08-05 21:00:00+00:00,29117,1.3807,1.38405,1.37804,1.37934,EUR_USD,D,47.03196347031969,0.0029524617166936107,0.0032657412741504484,-0.0003132795574568377,1.3754585000000001,0.006621415236712989,0.007081428571428604,32.30811881191992,-129613 -2007-08-06 21:00:00+00:00,28988,1.37935,1.38163,1.37361,1.3737,EUR_USD,D,42.0242914979756,0.002697749177757558,0.0031521428548718705,-0.0004543936771143125,1.3752085,0.006586887512732811,0.007523571428571455,28.20299894081969,-158601 -2007-08-07 21:00:00+00:00,17709,1.37368,1.38262,1.37217,1.37978,EUR_USD,D,49.26176561058131,0.002952458736394492,0.003112206031176395,-0.0001597472947819029,1.3753335,0.006651670367986001,0.007915000000000021,24.856142631450435,-140892 -2007-08-08 21:00:00+00:00,18419,1.37973,1.38173,1.36548,1.36783,EUR_USD,D,40.382064208012764,0.0021650949007236964,0.0029227838050858556,-0.0007576889043621592,1.3748175,0.00681984092653849,0.008695000000000024,22.232695817416005,-159311 -2007-08-09 21:00:00+00:00,21656,1.36798,1.37054,1.36419,1.36939,EUR_USD,D,47.95444327888513,0.0016479854009736616,0.002667824124263417,-0.0010198387232897553,1.3742705000000002,0.006793109105256579,0.008175000000000028,21.132872523420016,-137655 -2007-08-10 21:00:00+00:00,2,1.36932,1.36939,1.36932,1.36939,EUR_USD,D,45.88656902461829,0.0012240621701042897,0.0023790717334315915,-0.0011550095633273017,1.373718,0.0067138181152262295,0.0076200000000000235,21.067800340700646,-137657 -2007-08-11 21:00:00+00:00,244,1.36953,1.37018,1.36883,1.36883,EUR_USD,D,54.95428251539459,0.0008333067935530902,0.002069918745455891,-0.0012366119519028008,1.3730235,0.006446711340318517,0.0068150000000000155,18.369052009453487,-137901 -2007-08-12 21:00:00+00:00,17811,1.36883,1.37087,1.36042,1.36131,EUR_USD,D,49.462546187437034,-8.222299483962026e-05,0.0016394903973967888,-0.001721713392236409,1.3719115,0.006453516605624707,0.0074257142857143054,15.254561846563531,-155712 -2007-08-13 21:00:00+00:00,31159,1.36117,1.36261,1.35317,1.35331,EUR_USD,D,36.32564359745909,-0.0014367580370864275,0.0010242407105001457,-0.002460998747586573,1.3705399999999999,0.007333279585138451,0.007415714285714319,15.948314960153906,-186871 -2007-08-14 21:00:00+00:00,33774,1.35333,1.35399,1.34401,1.34425,EUR_USD,D,32.14021594438688,-0.0032043651723272504,0.00017851953393466648,-0.003382884706261917,1.368636,0.008889433348829337,0.007788571428571462,17.997543302347825,-220645 -2007-08-15 21:00:00+00:00,42816,1.3442,1.34469,1.33612,1.34262,EUR_USD,D,32.14497041420118,-0.0046827540654952315,-0.0007937351859513132,-0.0038890188795439183,1.3671609999999998,0.010569568979914562,0.007889285714285741,20.031694033266998,-263461 -2007-08-16 21:00:00+00:00,32423,1.34262,1.3547,1.33723,1.34745,EUR_USD,D,33.415590071127895,-0.005402372097857544,-0.0017154625683325595,-0.0036869095295249846,1.3658000000000001,0.011280378866356341,0.008755714285714327,20.32567274820428,-231038 -2007-08-18 21:00:00+00:00,388,1.3481,1.34915,1.34765,1.3483,EUR_USD,D,26.83043547615253,-0.005836803637766952,-0.002539730782219438,-0.0032970728555475138,1.365039,0.011936589436205711,0.00790785714285718,25.21314775603822,-230650 -2007-08-19 21:00:00+00:00,19263,1.3483,1.35082,1.34609,1.34751,EUR_USD,D,22.207402467489402,-0.006173673891111786,-0.003266519403997908,-0.002907154487113878,1.364317,0.012554008418371287,0.007917142857142876,29.58621654292358,-249913 -2007-08-20 21:00:00+00:00,18961,1.34749,1.35201,1.34563,1.34665,EUR_USD,D,22.4506994774989,-0.00643585230736643,-0.0039003859846716126,-0.002535466322694817,1.363166,0.013081589473684372,0.00794357142857143,34.48353511160664,-268874 -2007-08-21 21:00:00+00:00,18490,1.34665,1.35511,1.34512,1.35422,EUR_USD,D,34.10055501142689,-0.0059640450573397175,-0.004313117799205234,-0.0016509272581344834,1.362457,0.013166972676883567,0.00808428571428572,37.8975330546844,-250384 -2007-08-22 21:00:00+00:00,19797,1.35427,1.35871,1.35337,1.35653,EUR_USD,D,29.779092016002963,-0.005342155672761972,-0.004518925373916582,-0.0008232302988453906,1.3619455,0.013189699120709704,0.007719285714285722,40.71291062320334,-230587 -2007-08-23 21:00:00+00:00,19695,1.35643,1.36817,1.35541,1.36754,EUR_USD,D,49.74358974358963,-0.003915750534728035,-0.004398290406078873,0.00048253987135083755,1.3618075,0.013111896918050679,0.007470000000000024,40.48864901080157,-210892 -2007-08-25 21:00:00+00:00,193,1.36769,1.36799,1.36734,1.36769,EUR_USD,D,48.45846935074354,-0.002741606901969229,-0.004066953705256945,0.0013253468032877157,1.3613245,0.012680037553908646,0.007062857142857164,41.185248096610984,-210699 -2007-08-26 21:00:00+00:00,11836,1.36759,1.36843,1.36359,1.36474,EUR_USD,D,45.99758994663454,-0.00202577805121007,-0.00365871857444757,0.0016329405232375,1.360519,0.01185954552249418,0.007403571428571446,41.95541512295914,-222535 -2007-08-27 21:00:00+00:00,18898,1.36474,1.36808,1.36025,1.3604,EUR_USD,D,43.187328268951134,-0.0017880685179805234,-0.0032845885631541606,0.0014965200451736373,1.359572,0.011002811889412389,0.007866428571428592,43.33190948785748,-241433 -2007-08-28 21:00:00+00:00,16153,1.3604,1.36803,1.3563,1.3677,EUR_USD,D,55.1824817518247,-0.0009991158236497544,-0.00282749401525328,0.0018283781916035254,1.359272,0.010674217634345534,0.007957857142857159,44.130597031032224,-225280 -2007-08-29 21:00:00+00:00,18584,1.36773,1.36803,1.35927,1.36254,EUR_USD,D,57.84730488012246,-0.000781228489645347,-0.0024182409101316934,0.0016370124204863465,1.35841,0.009569910080427993,0.00790928571428573,42.04527987296694,-243864 -2007-08-30 21:00:00+00:00,19143,1.36255,1.37196,1.36205,1.36295,EUR_USD,D,68.64035087719307,-0.0005689095984491299,-0.0020483746477951807,0.0014794650493460508,1.3581660000000002,0.009377366031264808,0.007904285714285728,39.46529533373525,-224721 -2007-09-01 21:00:00+00:00,240,1.36335,1.36355,1.36285,1.36325,EUR_USD,D,71.12430882654115,-0.00037214796462392563,-0.0017131293111609298,0.0013409813465370042,1.357859,0.009086568398645658,0.007342142857142885,38.63414137611517,-224481 -2007-09-02 21:00:00+00:00,10892,1.36325,1.36545,1.36061,1.36245,EUR_USD,D,66.74107142857126,-0.0002775666507763841,-0.0014260167790840208,0.0011484501283076367,1.357512,0.00874929747556322,0.006440000000000017,37.37950397005825,-235373 -2007-09-03 21:00:00+00:00,17052,1.36245,1.36267,1.35517,1.3605,EUR_USD,D,63.28976034858385,-0.0003558568846477872,-0.0012119848001967742,0.000856127915548987,1.3570955,0.00837230866419342,0.006854285714285734,32.78111348881528,-252425 -2007-09-04 21:00:00+00:00,18311,1.3605,1.36712,1.35698,1.36465,EUR_USD,D,67.39748274462036,-8.208590680158778e-05,-0.000986005021517737,0.0009039191147161491,1.3572625,0.008493236240810243,0.007240714285714299,29.068790998443212,-234114 -2007-09-05 21:00:00+00:00,17626,1.36466,1.371,1.36356,1.36917,EUR_USD,D,71.27739984882857,0.000493912277058417,-0.0006900215618025061,0.001183933838860923,1.3580555,0.008838181210258759,0.007316428571428589,25.380647260871076,-216488 -2007-09-06 21:00:00+00:00,20696,1.36912,1.3799,1.36639,1.3768,EUR_USD,D,71.3099282748208,0.0015482252441618716,-0.0002423722006096305,0.001790597444771502,1.359683,0.009153500394591866,0.007567857142857158,23.207455200046006,-195792 -2007-09-08 21:00:00+00:00,360,1.37755,1.37805,1.37683,1.37705,EUR_USD,D,70.14925373134344,0.0023765533495088143,0.00028141290941405847,0.002095140440094756,1.3614045000000001,0.009012097994544272,0.00727571428571429,21.29374750533387,-195432 -2007-09-09 21:00:00+00:00,14711,1.37705,1.38159,1.37666,1.38028,EUR_USD,D,64.76587853500237,0.003256108949430292,0.0008763521174173052,0.0023797568320129865,1.363046,0.009321187749034166,0.0067164285714285754,20.769088269873247,-180721 -2007-09-10 21:00:00+00:00,16039,1.38028,1.38488,1.37788,1.38393,EUR_USD,D,67.40994854202413,0.004199280898662838,0.0015409378736664118,0.0026583430249964264,1.3648275,0.009749570503366587,0.00717000000000001,20.847675636268356,-164682 -2007-09-11 21:00:00+00:00,18765,1.38393,1.3914,1.38249,1.39025,EUR_USD,D,75.50489902019606,0.0053945377717234955,0.0023116578532778286,0.003082879918445667,1.3669645000000001,0.010415324476341897,0.007460714285714297,22.208664211174188,-145917 -2007-09-12 21:00:00+00:00,21810,1.39022,1.39275,1.38636,1.38852,EUR_USD,D,79.66244725738409,0.006131510674871166,0.003075628417596496,0.0030558822572746697,1.369058,0.010324744217558848,0.007357857142857146,24.033374594400808,-167727 -2007-09-13 21:00:00+00:00,25097,1.38847,1.3896,1.3844,1.38745,EUR_USD,D,73.98591207189737,0.006553680206683454,0.0037712387754138877,0.0027824414312695666,1.3707195,0.010483807803119709,0.006891428571428564,26.762498161380048,-192824 -2007-09-15 21:00:00+00:00,321,1.38795,1.38845,1.38655,1.38675,EUR_USD,D,82.97466630345932,0.006753913541218015,0.004367773728574713,0.0023861398126433023,1.3722305000000001,0.010508810576700197,0.006401428571428558,30.211143798285605,-193145 -2007-09-16 21:00:00+00:00,18585,1.38675,1.38886,1.38492,1.38678,EUR_USD,D,82.79658684282936,0.006836216996580324,0.004861462382175836,0.0019747546144044887,1.3731924999999998,0.010929065966259957,0.005974999999999985,32.27341922706814,-174560 -2007-09-17 21:00:00+00:00,18867,1.38676,1.39885,1.38286,1.3984,EUR_USD,D,86.88352570828948,0.007749745720905921,0.005439119049921853,0.0023106266709840674,1.374728,0.01219885784127786,0.007067142857142827,32.96968454775267,-155693 -2007-09-18 21:00:00+00:00,21518,1.39835,1.39876,1.39366,1.39576,EUR_USD,D,83.653263285512,0.008166558872774843,0.005984607014492452,0.002181951858282391,1.376279,0.01281837369601369,0.007085714285714266,36.27720907968164,-177211 -2007-09-19 21:00:00+00:00,19745,1.3958,1.40984,1.39562,1.40646,EUR_USD,D,89.45741758241724,0.009253616939079334,0.006638408999409829,0.002615207939669505,1.378582,0.013906789935708463,0.007565714285714255,41.61006970387426,-157466 -2007-09-20 21:00:00+00:00,18340,1.40646,1.41204,1.40426,1.4091,EUR_USD,D,89.1768023973203,0.01021044457576692,0.007352816114681249,0.0028576284610856706,1.380652,0.015220847407079867,0.007397142857142832,46.498491772359955,-139126 -2007-09-22 21:00:00+00:00,210,1.4088,1.40945,1.4081,1.40925,EUR_USD,D,88.27349121466729,0.01085570332729402,0.008053393557203803,0.0028023097700902166,1.3829875,0.015865420151357088,0.006962142857142853,50.89913728743124,-138916 -2007-09-23 21:00:00+00:00,15108,1.40925,1.41301,1.40678,1.4087,EUR_USD,D,85.22526501766772,0.01119366157048729,0.0086814471598605,0.00251221441062679,1.385275,0.016120431135678244,0.006442142857142873,54.52565638276548,-154024 -2007-09-24 21:00:00+00:00,18818,1.40864,1.41544,1.40616,1.4138,EUR_USD,D,86.65469778575687,0.011737718181872525,0.009292701364262905,0.00244501681760962,1.3878024999999998,0.016444976156553787,0.0070157142857143,58.8567997549035,-135206 -2007-09-25 21:00:00+00:00,18270,1.4138,1.41624,1.41114,1.4128,EUR_USD,D,83.94572025052199,0.011950438111796746,0.009824248713769674,0.002126189398027072,1.39032,0.0162118819323861,0.007027857142857141,63.91229035658558,-153476 -2007-09-26 21:00:00+00:00,19897,1.41282,1.41894,1.41238,1.41525,EUR_USD,D,83.53319057815843,0.012176353292087327,0.010294669629433206,0.0018816836626541211,1.3930575,0.015519209785571532,0.00699642857142857,68.45278642357036,-133579 -2007-09-27 21:00:00+00:00,19802,1.4153,1.42786,1.41458,1.4267,EUR_USD,D,85.16303299247546,0.013127980817476237,0.010861331867041813,0.0022666489504344235,1.39616,0.01574198743555642,0.007308571428571426,71.5768679487164,-113777 -2007-09-29 21:00:00+00:00,332,1.4273,1.42795,1.427,1.42755,EUR_USD,D,88.30225711481853,0.013791757587310993,0.01144741701109565,0.002344340576215343,1.399079,0.01588586591249098,0.006941428571428575,73.79232350492623,-113445 -2007-09-30 21:00:00+00:00,15370,1.42755,1.42815,1.42108,1.42318,EUR_USD,D,82.93087557603648,0.013806035596870325,0.011919140728250587,0.0018868948686197387,1.401398,0.015847634922339433,0.007075000000000021,74.36847360776264,-128815 -2007-10-01 21:00:00+00:00,17259,1.42318,1.42378,1.41388,1.41546,EUR_USD,D,73.42908438061036,0.013044047876760168,0.012144122157952504,0.0008999257188076638,1.4033185,0.015048957744996963,0.007646428571428594,73.48319541554247,-146074 -2007-10-02 21:00:00+00:00,18183,1.41542,1.42008,1.40838,1.40908,EUR_USD,D,66.4892043774033,0.011789452963548719,0.012073188319071747,-0.0002837353555230279,1.4047585,0.014074803644518795,0.008200714285714308,72.67017140473803,-164257 -2007-10-03 21:00:00+00:00,17008,1.40908,1.41508,1.40678,1.41388,EUR_USD,D,62.73026315789474,0.01105506147355606,0.011869562949968611,-0.0008145014764125505,1.406256,0.013314865218606505,0.007651428571428595,70.02118645266538,-147249 -2007-10-04 21:00:00+00:00,16948,1.41388,1.4159,1.40322,1.41353,EUR_USD,D,65.18543838660074,0.01032577969109938,0.011560806298194766,-0.0012350266070953863,1.40742,0.012851475852178742,0.00819285714285716,66.30321423069643,-164197 -2007-10-06 21:00:00+00:00,375,1.41353,1.41444,1.41353,1.41404,EUR_USD,D,57.84354304635762,0.00967741613286588,0.01118412826512899,-0.0015067121322631105,1.408696,0.01212240005766528,0.007242142857142879,61.37864137289642,-163822 -2007-10-07 21:00:00+00:00,15868,1.41404,1.41539,1.40368,1.40486,EUR_USD,D,46.135617936565744,0.008326847349260147,0.01061267208195522,-0.0022858247326950736,1.4095665,0.011098283544394124,0.0075228571428571644,58.08589873142197,-179690 -2007-10-08 21:00:00+00:00,21611,1.40488,1.41146,1.40152,1.41066,EUR_USD,D,51.165096678235116,0.007636494628779689,0.010017436591320115,-0.002380941962540427,1.410762,0.009712403139132705,0.008136428571428569,54.62340886768824,-158079 -2007-10-09 21:00:00+00:00,17574,1.4106,1.41716,1.40938,1.41458,EUR_USD,D,54.60237946149023,0.007321300963118116,0.009478209465679717,-0.0021569085025616008,1.412152,0.007924258291719144,0.008247142857142833,50.93921957279242,-140505 -2007-10-10 21:00:00+00:00,20469,1.41456,1.42412,1.41352,1.41964,EUR_USD,D,54.57393483709279,0.007394567453404832,0.009061481063224741,-0.0016669136098199089,1.413214,0.007389463622738573,0.008341428571428547,46.4195917765687,-120036 -2007-10-11 21:00:00+00:00,20820,1.41964,1.42132,1.41552,1.41787,EUR_USD,D,53.92354124748483,0.007226504818120594,0.008694485814203911,-0.0014679809960833172,1.4143195,0.0061987812681789265,0.008391428571428558,41.89883851566343,-140856 -2007-10-12 21:00:00+00:00,3,1.41884,1.41884,1.41787,1.41787,EUR_USD,D,52.10746460746465,0.007012478482007589,0.008358084347764647,-0.0013456058657570578,1.4148900000000002,0.00595773623558751,0.007992142857142845,37.57877958532482,-140859 -2007-10-13 21:00:00+00:00,381,1.41787,1.41787,1.4166,1.4176,EUR_USD,D,41.074931345625636,0.006743341284403348,0.008035135735092389,-0.0012917944506890405,1.415315,0.005824654044408475,0.007134285714285696,35.11173955594539,-141240 -2007-10-14 21:00:00+00:00,16300,1.4176,1.42436,1.41619,1.4205,EUR_USD,D,43.35281915896664,0.0066869706448624555,0.007765502717046402,-0.0010785320721839464,1.4158775,0.005750868012303899,0.007628571428571413,31.33247486026051,-124940 -2007-10-15 21:00:00+00:00,20733,1.42046,1.42264,1.41448,1.41732,EUR_USD,D,44.34799382716052,0.006312925606534625,0.007474987294944047,-0.0011620616884094222,1.4163085,0.005502278260215131,0.007706428571428543,28.232292192423788,-145673 -2007-10-16 21:00:00+00:00,21365,1.4174,1.42306,1.41578,1.42082,EUR_USD,D,55.62788744225116,0.006227130484123267,0.007225415932779891,-0.0009982854486566247,1.4166595000000002,0.00555746674116478,0.007519285714285681,25.5813185147149,-124308 -2007-10-17 21:00:00+00:00,24317,1.42078,1.43108,1.41962,1.42934,EUR_USD,D,70.3577170418004,0.006768605753070256,0.007134053896837965,-0.00036544814376770866,1.4174865,0.006151782176538433,0.007502142857142806,24.807450147999393,-99991 -2007-10-18 21:00:00+00:00,21558,1.42936,1.43196,1.42454,1.43011,EUR_USD,D,67.74546249726635,0.007177127906768721,0.007142668698824116,3.445920794460482e-05,1.4182295,0.006736990953346504,0.007439285714285664,25.741723148173094,-78433 -2007-10-20 21:00:00+00:00,1549,1.431,1.4348,1.43079,1.43305,EUR_USD,D,70.19867549668857,0.0076499344043186035,0.007244121839923014,0.0004058125643955895,1.4185469999999998,0.00728457497948845,0.006868571428571383,28.401043504472735,-76884 -2007-10-21 21:00:00+00:00,30675,1.43315,1.4347,1.41266,1.41818,EUR_USD,D,53.30248883216338,0.006746977279557642,0.00714469292784994,-0.0003977156482922982,1.4180785,0.0069695822384958014,0.008377857142857104,27.443349016019727,-107559 -2007-10-22 21:00:00+00:00,32101,1.41818,1.42794,1.41712,1.42632,EUR_USD,D,67.40752757949376,0.006611988338168784,0.007038152009913709,-0.00042616367174492555,1.4182355,0.0071242007677462795,0.008314285714285687,27.223539044406014,-75458 -2007-10-23 21:00:00+00:00,27012,1.4263,1.42678,1.41884,1.4266,EUR_USD,D,64.20171062009975,0.00645321365943774,0.006921164339818516,-0.000467950680380776,1.4187925,0.007328340714772329,0.008171428571428543,27.69198702882125,-48446 -2007-10-24 21:00:00+00:00,31089,1.4266,1.43444,1.42478,1.43242,EUR_USD,D,65.37400896242671,0.006719550151492504,0.006880841502153314,-0.00016129135066081032,1.4199595,0.007555149150375811,0.008305714285714265,28.719886226129898,-17357 -2007-10-25 21:00:00+00:00,18784,1.43242,1.43944,1.4318,1.43929,EUR_USD,D,66.42152766170805,0.007399676461204985,0.006984608493963648,0.00041506796724133637,1.42123,0.008550007079110983,0.008094285714285705,30.27323972300568,1427 -2007-10-27 21:00:00+00:00,1037,1.43979,1.4428,1.43949,1.4421,EUR_USD,D,69.90307212091334,0.008072371701450365,0.007202161135460993,0.0008702105659893723,1.4226585,0.009526706104984291,0.007930714285714282,31.77260873475012,2464 -2007-10-28 21:00:00+00:00,18260,1.4421,1.44386,1.43778,1.4425,EUR_USD,D,70.0995593275664,0.008539328123848389,0.007469594533138472,0.0010697335907099165,1.4240815000000002,0.010268276273640084,0.008295714285714264,32.30583279838787,20724 -2007-10-29 21:00:00+00:00,17277,1.44242,1.44412,1.43748,1.44324,EUR_USD,D,70.76449627470032,0.008866894231153166,0.007749054472741411,0.001117839758411755,1.4260005000000002,0.010071437714239396,0.008679285714285698,31.090698718322642,38001 -2007-10-30 21:00:00+00:00,19276,1.44324,1.45042,1.442,1.4487,EUR_USD,D,71.92846034214611,0.009458042671564026,0.008090852112505934,0.0013671905590580923,1.4279024999999999,0.010599969153391906,0.008697142857142848,31.20586550415884,57277 -2007-10-31 21:00:00+00:00,22905,1.44876,1.44876,1.44042,1.44252,EUR_USD,D,68.72213967310554,0.009320417744004938,0.008336765238805735,0.0009836525051992034,1.4292995000000002,0.010592891596190906,0.008709999999999996,31.802175964954554,34372 -2007-11-01 21:00:00+00:00,24130,1.44252,1.45284,1.44156,1.45043,EUR_USD,D,70.64565611490733,0.00973737351023063,0.008616886893090715,0.0011204866171399142,1.430839,0.011327118321705585,0.008995714285714282,33.820928812609665,58502 -2007-11-03 21:00:00+00:00,804,1.45067,1.45212,1.45012,1.45157,EUR_USD,D,67.27809731074146,0.010044021207299414,0.008902313755932454,0.00114170745136696,1.432524,0.011793315412609386,0.00832000000000001,33.784898065393655,59306 -2007-11-04 22:00:00+00:00,19347,1.45157,1.45247,1.44434,1.44692,EUR_USD,D,62.322240140741805,0.009798870300931073,0.009081625064932177,0.0007172452359988958,1.4339765,0.011681910115542269,0.008370714285714296,32.176808093175715,39959 -2007-11-05 22:00:00+00:00,19569,1.44692,1.45706,1.44662,1.4557,EUR_USD,D,65.29372045914923,0.010195531325275509,0.009304406317000843,0.0008911250082746652,1.4358815,0.011973685303075493,0.008781428571428575,29.6193572468134,59528 -2007-11-06 22:00:00+00:00,27929,1.45567,1.47308,1.45548,1.46372,EUR_USD,D,83.88392857142844,0.011029889320699038,0.009649502917740483,0.0013803864029585545,1.4380425000000001,0.012914713712018758,0.008464285714285702,35.05850032078865,87457 -2007-11-07 22:00:00+00:00,29914,1.46372,1.47036,1.46138,1.46758,EUR_USD,D,82.78766687857586,0.011865812088387662,0.01009276475186992,0.0017730473365177423,1.4405555,0.013544750964283633,0.008332857142857126,36.98663695795081,117371 -2007-11-08 22:00:00+00:00,29569,1.46768,1.47526,1.46324,1.46783,EUR_USD,D,82.77945619335333,0.012405457423888766,0.010555303286273689,0.001850154137615077,1.442906,0.01401062882244248,0.008624285714285704,38.81169457655862,146940 -2007-11-10 22:00:00+00:00,822,1.46753,1.46788,1.46668,1.46713,EUR_USD,D,80.04154405400723,0.012631043285903365,0.010970451286199624,0.0016605919997037411,1.4447955000000001,0.014619774451073446,0.008019999999999996,40.95587442523901,146118 -2007-11-11 22:00:00+00:00,31687,1.46713,1.46748,1.45266,1.45326,EUR_USD,D,60.78431372549019,0.011557402086217916,0.011087841446203282,0.0004695606400146341,1.4459529999999998,0.014309007137583664,0.00853285714285712,39.98400718140106,114431 -2007-11-12 22:00:00+00:00,26219,1.45326,1.46332,1.45206,1.46024,EUR_USD,D,63.15636785610675,0.01114133103704873,0.011098539364372374,4.2791672676355946e-05,1.4473125000000002,0.014310232215198218,0.009086428571428542,38.71778943155903,140650 -2007-11-13 22:00:00+00:00,28578,1.46024,1.47254,1.46008,1.46508,EUR_USD,D,65.38566366857452,0.011074479576451246,0.01109372740678815,-1.9247830336903415e-05,1.4496575,0.013074428990258935,0.009542142857142832,39.32647989378757,169228 -2007-11-14 22:00:00+00:00,36566,1.46512,1.47042,1.4606,1.46124,EUR_USD,D,61.767782426778275,0.010589573394200524,0.010992896604270625,-0.0004033232100701008,1.4514035,0.012088311568586496,0.009769285714285703,39.89443961194398,132662 -2007-11-15 22:00:00+00:00,29125,1.46122,1.46726,1.45818,1.46622,EUR_USD,D,61.5263157894737,0.010486247201334953,0.01089156672368349,-0.00040531952234853716,1.4533845,0.011007763038217275,0.00981642857142855,39.56140789240213,161787 -2007-11-16 22:00:00+00:00,5,1.46622,1.46622,1.46622,1.46622,EUR_USD,D,66.9722142652536,0.010285792238818203,0.010770411826710433,-0.00048461958789223006,1.4550745,0.010183484810958383,0.009220714285714264,39.37088888222155,161782 -2007-11-17 22:00:00+00:00,607,1.46637,1.46727,1.46622,1.4672,EUR_USD,D,63.33280330736209,0.01008970026261502,0.010634269513891351,-0.0005445692512763313,1.45647,0.009812164308721028,0.008489999999999982,38.545439296874385,162389 -2007-11-18 22:00:00+00:00,29105,1.4672,1.46885,1.46218,1.46648,EUR_USD,D,61.933728189530996,0.009763648711314854,0.010460145353376051,-0.0006964966420611972,1.457689,0.009440330000937693,0.008823571428571406,38.00787531055367,133284 -2007-11-19 22:00:00+00:00,39504,1.46648,1.48544,1.46358,1.48418,EUR_USD,D,74.6689618644069,0.010808894376691525,0.010529895158039147,0.0002789992186523777,1.4597730000000002,0.01045663481141228,0.009804285714285694,40.81763819334249,172788 -2007-11-20 22:00:00+00:00,35705,1.48402,1.48702,1.47758,1.48588,EUR_USD,D,72.04850964348347,0.011640253295414515,0.010751966785514221,0.0008882865099002941,1.461905,0.011226870726791358,0.00973285714285713,43.229685466710066,208493 -2007-11-21 22:00:00+00:00,20344,1.48588,1.48744,1.48228,1.48498,EUR_USD,D,67.3352902804958,0.012087155544608486,0.011019004537333075,0.001068151007275411,1.463719,0.011892238910990961,0.008844285714285718,39.441025877767075,188149 -2007-11-22 22:00:00+00:00,32174,1.48503,1.49682,1.47838,1.48375,EUR_USD,D,63.77577100017023,0.012201427613981908,0.011255489152662841,0.0009459384613190666,1.4657805,0.011593848856876216,0.009520000000000004,37.89625981588916,155975 -2007-11-24 22:00:00+00:00,723,1.4823,1.48345,1.48125,1.4822,EUR_USD,D,61.976996166027675,0.01202826268128021,0.011410043858386315,0.0006182188228938956,1.4673690000000001,0.011556326087121345,0.008818571428571438,36.25384105653166,155252 -2007-11-25 22:00:00+00:00,30631,1.4823,1.48866,1.48055,1.48718,EUR_USD,D,65.59825735179702,0.012152782888636082,0.01155859166443627,0.0005941912241998124,1.4691494999999999,0.011735884006812483,0.009312142857142864,33.86140242983218,185883 -2007-11-26 22:00:00+00:00,37890,1.48714,1.49082,1.48094,1.48288,EUR_USD,D,77.07495429616088,0.011768828260340758,0.011600638983617169,0.00016818927672358937,1.4709474999999999,0.010873938847213455,0.00895928571428574,37.88576548169037,147993 -2007-11-27 22:00:00+00:00,36038,1.48288,1.48586,1.47124,1.48416,EUR_USD,D,74.4081632653061,0.011435999668253594,0.011567711120544454,-0.00013171145229086065,1.4723704999999998,0.010633100491058076,0.009199285714285728,40.24332529655552,184031 -2007-11-28 22:00:00+00:00,32309,1.48406,1.48438,1.47236,1.47438,EUR_USD,D,58.62068965517251,0.010264740803589634,0.01130711705715349,-0.0010423762535638568,1.4729035,0.010442118294388007,0.009167857142857172,41.15019893747699,151722 -2007-11-29 22:00:00+00:00,32922,1.47438,1.47846,1.46285,1.46335,EUR_USD,D,51.72583019793868,0.008350224703883358,0.010715738586499466,-0.0023655138826161083,1.472692,0.01059730333127467,0.009581428571428598,40.032232031745956,118800 -2007-12-01 22:00:00+00:00,443,1.46375,1.4643,1.4633,1.4639,EUR_USD,D,47.954144620811206,0.0067989630906786225,0.009932383487335298,-0.003133420396656676,1.4724955,0.010727833682837555,0.009004285714285734,40.302779535279214,119243 -2007-12-02 22:00:00+00:00,24215,1.46395,1.4709,1.4621,1.46674,EUR_USD,D,50.43668122270729,0.0057326588285877556,0.00909243855558579,-0.003359779726998035,1.472476,0.01073844906964506,0.009632857142857174,41.02005090875291,143458 -2007-12-03 22:00:00+00:00,34695,1.46674,1.47676,1.46358,1.47582,EUR_USD,D,56.37196924896499,0.005556236300412687,0.00838519810455117,-0.002828961804138483,1.4736040000000001,0.009753410955325696,0.010499285714285742,42.35729060418921,178153 -2007-12-04 22:00:00+00:00,23053,1.47582,1.4771,1.45926,1.46116,EUR_USD,D,46.7393969110076,0.004185235900270978,0.007545205663695132,-0.0033599697634241537,1.47365,0.009689022002696168,0.011297142857142894,44.236950719185245,155100 -2007-12-05 22:00:00+00:00,36863,1.4611,1.4653,1.45278,1.4638,EUR_USD,D,34.68129885748641,0.0032739935822081456,0.0066909632473977345,-0.003416969665189589,1.4735859999999998,0.00975262847162612,0.010630000000000044,41.52444829746704,191963 -2007-12-06 22:00:00+00:00,27792,1.4638,1.46736,1.45992,1.46578,EUR_USD,D,34.95508982035926,0.0026806955429030666,0.005888909706498801,-0.003208214163595734,1.473813,0.009499697557528879,0.010487142857142886,39.04444302256634,219755 -2007-12-08 22:00:00+00:00,463,1.46542,1.46583,1.46513,1.46553,EUR_USD,D,35.29856386999245,0.0021653686398248606,0.005144201493164013,-0.0029788328533391526,1.4737784999999999,0.00952992918459878,0.010168571428571447,37.63050435228062,219292 -2007-12-09 22:00:00+00:00,15540,1.46553,1.47364,1.46403,1.47114,EUR_USD,D,41.06054161349776,0.002184467292514647,0.00455225465303414,-0.0023677873605194933,1.4740245,0.009386978368732235,0.009537857142857169,34.96310535531784,234832 -2007-12-10 22:00:00+00:00,31035,1.47114,1.47504,1.464,1.46552,EUR_USD,D,38.82037533512059,0.0017262173219154686,0.003987047186810406,-0.0022608298648949376,1.4739404999999999,0.009458506321952494,0.010169285714285738,31.916071499330332,203797 -2007-12-11 22:00:00+00:00,34432,1.46552,1.47498,1.46502,1.47064,EUR_USD,D,38.93497457853891,0.0017559506233328914,0.003540827874114903,-0.0017848772507820117,1.4741484999999999,0.009330686371227201,0.010301428571428588,29.538813053914737,238229 -2007-12-12 22:00:00+00:00,32648,1.47056,1.47378,1.45772,1.4634,EUR_USD,D,37.46138002059732,0.001181685254091791,0.003068999350110281,-0.0018873140960184898,1.4731095,0.009311795844111608,0.010742857142857165,25.161132971095945,205581 -2007-12-13 22:00:00+00:00,33624,1.46344,1.46562,1.44118,1.44297,EUR_USD,D,28.730765258700842,-0.0009114478443630336,0.002272909911215618,-0.003184357755578652,1.470964,0.011004118080843568,0.011444285714285749,23.455671017555062,171957 -2007-12-15 22:00:00+00:00,1021,1.44067,1.44252,1.4384,1.4393,EUR_USD,D,30.66578483245148,-0.0028337436013361472,0.0012515792087052652,-0.004085322810041412,1.46868,0.01257095482703924,0.010880000000000032,22.387469327085828,170936 -2007-12-16 22:00:00+00:00,32366,1.4393,1.44534,1.4331,1.44008,EUR_USD,D,35.541195476575155,-0.004245300179006373,0.00015220333116293752,-0.00439750351016931,1.4664964999999999,0.013568638094412513,0.01063928571428574,22.90768865592863,203302 -2007-12-17 22:00:00+00:00,25890,1.44008,1.44366,1.43668,1.44138,EUR_USD,D,36.136419601083524,-0.0051991373816939745,-0.0009180648114084449,-0.004281072570285529,1.4644555000000001,0.014140229833250228,0.011066428571428604,23.2429404621307,229192 -2007-12-18 22:00:00+00:00,29341,1.44144,1.44236,1.43256,1.43838,EUR_USD,D,32.57557139346281,-0.006126512541842821,-0.0019597543574953204,-0.0041667581843475,1.4620155,0.014222725875024256,0.011137857142857168,24.32912407586508,199851 -2007-12-19 22:00:00+00:00,26067,1.43842,1.43944,1.43106,1.43298,EUR_USD,D,22.432432432432478,-0.007214039946040973,-0.003010611475204451,-0.004203428470836522,1.4595205,0.014737465851941267,0.01079500000000003,26.334766952334455,173784 -2007-12-20 22:00:00+00:00,21275,1.43298,1.44102,1.43168,1.4382,EUR_USD,D,33.181951362437715,-0.007567469793249959,-0.003921983138813553,-0.003645486654436406,1.4572224999999999,0.014269045951594388,0.010187857142857162,27.85851819590309,195059 -2007-12-22 22:00:00+00:00,203,1.43735,1.43815,1.43725,1.4375,EUR_USD,D,30.171893848009702,-0.007813975003533313,-0.004700381511757505,-0.003113593491775808,1.4553785,0.014318001652328419,0.009357857142857164,32.12560686431478,194856 -2007-12-23 22:00:00+00:00,11002,1.4375,1.44136,1.43665,1.43935,EUR_USD,D,30.034748451427575,-0.007770479370524219,-0.005314401083510848,-0.002456078287013371,1.4541784999999998,0.0146173405584015,0.00916285714285717,36.0317754302085,205858 -2007-12-24 22:00:00+00:00,729,1.4394,1.44013,1.43921,1.43975,EUR_USD,D,30.569791980705546,-0.007615940292006629,-0.005774708925210004,-0.0018412313667966248,1.452971,0.014768706567756685,0.009178571428571449,40.08531231958973,206587 -2007-12-25 22:00:00+00:00,11035,1.43975,1.45054,1.43911,1.44896,EUR_USD,D,34.1435516156707,-0.006673370469327811,-0.0059544412340335655,-0.0007189292352942451,1.4520819999999999,0.014427451027752034,0.009308571428571444,43.70009983100865,217622 -2007-12-26 22:00:00+00:00,23334,1.44904,1.464,1.44702,1.46268,EUR_USD,D,48.18042029728348,-0.004764367098632594,-0.005716426406953372,0.0009520593083207785,1.451425,0.013562850771608445,0.009732857142857163,45.30289063496549,240956 -2007-12-27 22:00:00+00:00,23174,1.46268,1.4728,1.45926,1.47233,EUR_USD,D,51.023374106818444,-0.0024446138355678215,-0.005062063892676262,0.0026174500571084407,1.4519835,0.014199847766058463,0.009988571428571458,45.346885777045294,264130 -2007-12-28 22:00:00+00:00,1,1.47235,1.47235,1.47235,1.47235,EUR_USD,D,55.9389515593895,-0.0005976890415932967,-0.004169188922459669,0.0035714998808663726,1.4524110000000001,0.014694408854364837,0.008842857142857168,43.78357517777298,264131 -2007-12-29 22:00:00+00:00,401,1.472,1.47275,1.47155,1.47155,EUR_USD,D,75.6460875807606,0.0007923254156982917,-0.0031768860548280773,0.003969211470526369,1.4526995,0.015023654848281366,0.007182857142857173,44.14086795634078,263730 -2007-12-30 22:00:00+00:00,18228,1.4717,1.47476,1.45715,1.4592,EUR_USD,D,65.45031055900617,0.0008871535470156289,-0.0023640781344593364,0.0032512316814749653,1.452383,0.014804204985862834,0.008146428571428601,42.24368883311075,245502 -2007-12-31 22:00:00+00:00,632,1.45915,1.4608,1.45725,1.4592,EUR_USD,D,65.02672115686887,0.0009513390795634624,-0.0017009946916547768,0.0026523337712182392,1.4517859999999998,0.01423790988505775,0.007525714285714326,41.45640885447974,244870 -2008-01-01 22:00:00+00:00,29922,1.45905,1.47502,1.45885,1.47146,EUR_USD,D,70.16626441405192,0.001968791116977675,-0.0009670375299282864,0.0029358286469059617,1.452083,0.014596904538481835,0.0081821428571429,41.72008233357938,274792 -2008-01-02 22:00:00+00:00,34779,1.47146,1.47812,1.46876,1.4751,EUR_USD,D,74.4084020207392,0.0030338741535045344,-0.00016685519324172214,0.0032007293467462565,1.452306,0.01492569011012377,0.008150714285714329,41.433577163690806,309571 -2008-01-03 22:00:00+00:00,35214,1.47504,1.48254,1.46958,1.47429,EUR_USD,D,79.24394733116253,0.0037691514709714546,0.0006203461396009132,0.0031488053313705414,1.4528505,0.01553779449059189,0.008477857142857172,40.36939966335947,274357 -2008-01-05 22:00:00+00:00,595,1.47451,1.47559,1.4743,1.47465,EUR_USD,D,77.7102022198572,0.004330988098947497,0.00136247453147023,0.002968513567477267,1.4544345,0.016082764385000694,0.007903571428571454,40.58565627291542,274952 -2008-01-06 22:00:00+00:00,32443,1.47465,1.4756,1.46586,1.46954,EUR_USD,D,72.82701624394423,0.004314182173869252,0.0019528160599500345,0.0023613661139192175,1.4559465,0.01600633271881951,0.008535000000000023,39.15564941966936,242509 -2008-01-07 22:00:00+00:00,23706,1.46954,1.47444,1.46804,1.47078,EUR_USD,D,72.58875952278288,0.004350768048250853,0.0024324064576101982,0.0019183615906406544,1.4574815,0.015876187821298002,0.008655714285714306,37.80936698406884,266215 -2008-01-08 22:00:00+00:00,35611,1.47074,1.47426,1.46394,1.46594,EUR_USD,D,67.69355492501016,0.003943753926490157,0.00273467595138619,0.0012090779751039666,1.4587094999999999,0.015510847978118074,0.009327142857142883,36.03596216114714,230604 -2008-01-09 22:00:00+00:00,39507,1.46598,1.48134,1.46418,1.48038,EUR_USD,D,69.82584553255938,0.004731833985777367,0.0031341075582644257,0.0015977264275129415,1.4608095,0.015456668966067877,0.009736428571428599,34.69533372793264,270111 -2008-01-10 22:00:00+00:00,35034,1.4803,1.48194,1.47618,1.47767,EUR_USD,D,60.98490400117258,0.005079169257460769,0.0035231198981036946,0.0015560493593570748,1.463044,0.014417093801612765,0.008935000000000026,34.59603351837506,235077 -2008-01-12 22:00:00+00:00,587,1.47842,1.47877,1.47787,1.47822,EUR_USD,D,54.98055132758344,0.0053372904047062075,0.003885953999424197,0.0014513364052820103,1.4650450000000002,0.013537872607508664,0.008046428571428581,34.949737584814024,235664 -2008-01-13 22:00:00+00:00,28053,1.47823,1.49148,1.47823,1.48692,EUR_USD,D,60.74325320749155,0.006172715344517243,0.004343306268442806,0.0018294090760744373,1.4675160000000003,0.012731803692464363,0.008992142857142846,37.10157991891915,263717 -2008-01-14 22:00:00+00:00,34081,1.48696,1.49224,1.48006,1.48042,EUR_USD,D,56.03319276288955,0.006238387700841841,0.004722322554922613,0.0015160651459192277,1.4695695,0.011165572309572436,0.00977642857142856,36.936016356007784,229636 -2008-01-15 22:00:00+00:00,38197,1.48038,1.4859,1.45948,1.46526,EUR_USD,D,53.97012578616351,0.005009402934989637,0.004779738630936018,0.00022966430405361917,1.4708450000000002,0.008782642271176044,0.010405714285714256,37.87990708748809,191439 -2008-01-16 22:00:00+00:00,39623,1.46528,1.47158,1.45896,1.46422,EUR_USD,D,53.24457083764222,0.003906472956786589,0.004605085496106132,-0.0006986125393195434,1.4716080000000002,0.00732283853507753,0.011053571428571394,37.93674214439853,151816 -2008-01-17 22:00:00+00:00,26539,1.46428,1.46956,1.46027,1.46212,EUR_USD,D,43.050595238095276,0.0028303144501398148,0.004250131286912868,-0.0014198168367730536,1.4715799999999999,0.007359750424849985,0.010562142857142822,35.36901064347931,125277 -2008-01-19 22:00:00+00:00,780,1.46204,1.46204,1.45992,1.46035,EUR_USD,D,38.7111587325883,0.0018137194440761562,0.0037628489183455264,-0.0019491294742693703,1.4709809999999999,0.007771496435204468,0.010044999999999955,32.03675171584954,124497 -2008-01-20 22:00:00+00:00,31370,1.4604,1.46046,1.44218,1.44544,EUR_USD,D,31.83935540727674,-0.00019282900163264394,0.0029717133343498923,-0.0031645423359825363,1.4696355,0.00962941790612587,0.01042499999999997,30.66737607580858,93127 -2008-01-21 22:00:00+00:00,43836,1.44538,1.46434,1.43664,1.46294,EUR_USD,D,43.937040488764545,-0.0003667022397053632,0.0023040302195388414,-0.0026707324592442046,1.469205,0.009731246201379891,0.01231071428571427,29.15886244502189,136963 -2008-01-22 22:00:00+00:00,48324,1.46292,1.46844,1.45114,1.46304,EUR_USD,D,46.45041502839657,-0.000490771560249792,0.0017450698635811147,-0.0022358414238309067,1.469397,0.009559827734644649,0.012850714285714255,27.833180795507662,185287 -2008-01-23 22:00:00+00:00,39540,1.46298,1.47794,1.45912,1.47556,EUR_USD,D,52.32399844418514,0.00041636240867126695,0.0014793283725991451,-0.0010629659639278782,1.470215,0.009338762174274467,0.01373785714285712,25.492024724784923,224827 -2008-01-24 22:00:00+00:00,34369,1.47546,1.47778,1.4661,1.46813,EUR_USD,D,51.03860381295643,0.0005296284822287056,0.0012893883945250574,-0.0007597599122963518,1.4700485,0.009345079918572221,0.013834999999999995,23.341608522661346,190458 -2008-01-26 22:00:00+00:00,468,1.46824,1.46862,1.46742,1.46802,EUR_USD,D,43.21624588364437,0.000603559126955977,0.0011522225410112413,-0.0005486634140552643,1.4696945,0.009277507307590584,0.012694999999999996,22.078508262063004,189990 -2008-01-27 22:00:00+00:00,35460,1.46802,1.47982,1.46612,1.47812,EUR_USD,D,50.228449588790774,0.0014603018357657316,0.0012138383999621394,0.00024646343580359215,1.469886,0.009415853596337386,0.013262142857142842,20.645106953730842,225450 -2008-01-28 22:00:00+00:00,27191,1.47828,1.47974,1.47378,1.47764,EUR_USD,D,49.70534444218654,0.0020766067861348603,0.0013863920771966837,0.0006902147089381766,1.4700355,0.00951865065350384,0.013609285714285704,20.049508950451262,198259 -2008-01-29 22:00:00+00:00,35711,1.47764,1.49072,1.47554,1.4862,EUR_USD,D,49.63369963369961,0.003218650758234576,0.0017528438134042622,0.0014658069448303136,1.4708685000000001,0.010179073618808945,0.013746428571428573,18.31105357748906,233970 -2008-01-30 22:00:00+00:00,45640,1.48626,1.49146,1.48024,1.48604,EUR_USD,D,53.056341092016524,0.00406397124055502,0.002215069298834414,0.001848901941720606,1.4716315,0.010729154709936989,0.01367785714285714,16.393836030828886,188330 -2008-01-31 22:00:00+00:00,39802,1.48604,1.49534,1.47866,1.48025,EUR_USD,D,59.07714666343716,0.00421806596327845,0.0026156686317232213,0.0016023973315552288,1.472347,0.01080649663276554,0.012982142857142847,16.97210903815595,148528 -2008-02-02 22:00:00+00:00,217,1.48085,1.48125,1.48035,1.4806,EUR_USD,D,60.00244259892522,0.004318646547027294,0.002956264214784036,0.0013623823322432577,1.472358,0.010815212288364658,0.012152142857142834,17.97446702592536,148745 -2008-02-03 22:00:00+00:00,33428,1.48055,1.48492,1.47935,1.48292,EUR_USD,D,62.667478684531076,0.004533304878488131,0.003271672347524855,0.0012616325309632763,1.4726205,0.011012834366763263,0.011886428571428551,20.334221058962022,182173 -2008-02-04 22:00:00+00:00,43342,1.48292,1.48344,1.46226,1.46478,EUR_USD,D,52.24941606580682,0.0032027573617867677,0.0032578893503772376,-5.513198859046983e-05,1.4719485,0.011063109049557197,0.013247857142857145,20.641283550071428,138831 -2008-02-05 22:00:00+00:00,36300,1.46482,1.46716,1.4592,1.46324,EUR_USD,D,60.458284371327935,0.0020009579414448364,0.0030065030685907574,-0.001005545127145921,1.4707645,0.010635368736352542,0.01251071428571428,20.231889218928973,102531 -2008-02-06 22:00:00+00:00,43354,1.46322,1.46518,1.44392,1.4485,EUR_USD,D,41.231479232450795,-0.0001392661963321995,0.002377349215606166,-0.0025166154119383656,1.4691684999999999,0.011472266914528557,0.012050714285714264,18.00344646037009,59177 -2008-02-07 22:00:00+00:00,36281,1.44842,1.4547,1.44508,1.45056,EUR_USD,D,42.59786476868338,-0.0016501624160001338,0.0015718468892849064,-0.00322200930528504,1.4684335,0.012184633668349295,0.011502142857142858,16.63477364452107,95458 -2008-02-09 22:00:00+00:00,586,1.4506,1.45265,1.45045,1.45175,EUR_USD,D,33.68507605865432,-0.002720178970828213,0.0007134417172622824,-0.0034336206880904957,1.4678099999999998,0.012718927462241703,0.010314999999999994,16.022729757167035,96044 -2008-02-10 22:00:00+00:00,33083,1.45175,1.45774,1.44818,1.45184,EUR_USD,D,37.58951698918181,-0.003520332351724109,-0.00013331309653499585,-0.0033870192551891136,1.467296,0.013161011159372788,0.010163571428571414,15.59409502995813,129127 -2008-02-11 22:00:00+00:00,37567,1.45188,1.4615,1.44962,1.45844,EUR_USD,D,43.35829173599546,-0.003580619674628416,-0.00082277441215368,-0.0027578452624747356,1.4672005000000001,0.013220859704122215,0.01092642857142856,14.709415853690128,166694 -2008-02-12 22:00:00+00:00,32651,1.45844,1.45996,1.45318,1.45734,EUR_USD,D,33.5392902408111,-0.0036747978373070644,-0.001393179097184357,-0.0022816187401227075,1.4677955,0.012434377420779777,0.010432142857142859,15.518449061060243,134043 -2008-02-13 22:00:00+00:00,24327,1.45734,1.4647,1.45484,1.46428,EUR_USD,D,40.39954009772917,-0.0031530878754479907,-0.0017451608528370839,-0.0014079270226109069,1.4678625,0.012410424682087483,0.010710714285714287,15.53790699037188,158370 -2008-02-14 22:00:00+00:00,32831,1.46424,1.47098,1.46312,1.4682,EUR_USD,D,36.14105327995066,-0.002395701576265452,-0.0018752689975227576,-0.0005204325787426945,1.4681205,0.012358419876440414,0.010187857142857146,16.01060619378784,191201 -2008-02-16 22:00:00+00:00,573,1.46777,1.46825,1.46716,1.46799,EUR_USD,D,36.113248192029424,-0.0017917584464071101,-0.0018585668872996282,6.680844089251804e-05,1.4677419999999999,0.01223387428414616,0.009464285714285718,17.007793868427555,190628 -2008-02-17 22:00:00+00:00,23149,1.468,1.46905,1.46112,1.46582,EUR_USD,D,38.24344142088954,-0.0014712701429977493,-0.0017811075384392525,0.0003098373954415032,1.4676265000000002,0.012240920706267767,0.008839285714285732,17.586600251895433,167479 -2008-02-18 22:00:00+00:00,29483,1.46572,1.47566,1.46422,1.47258,EUR_USD,D,44.0838005311302,-0.0006641494478136778,-0.0015577159203141377,0.0008935664725004599,1.4678545,0.012291000762229845,0.009585000000000019,16.917607456215467,196962 -2008-02-19 22:00:00+00:00,33721,1.47262,1.47318,1.46142,1.47148,EUR_USD,D,41.406249999999936,-0.00011197056186817989,-0.0012685668486249462,0.0011565962867567663,1.4675225,0.012087106168418009,0.01002714285714287,16.936229063175677,163241 -2008-02-20 22:00:00+00:00,32849,1.47148,1.48376,1.47026,1.4814,EUR_USD,D,64.24408639012685,0.0011132632725547875,-0.0007922008243889995,0.0019054640969437871,1.4677105,0.012280448506736572,0.009478571428571432,16.960997177294928,196090 -2008-02-21 22:00:00+00:00,25831,1.48146,1.48636,1.47886,1.48267,EUR_USD,D,66.72980885138603,0.0021618280912900634,-0.000201395041253187,0.0023632231325432505,1.4675340000000001,0.012023400167142416,0.00944571428571428,16.00651257542542,221921 -2008-02-22 22:00:00+00:00,2,1.48282,1.48282,1.48267,1.48267,EUR_USD,D,89.42995615047307,0.0029587170166092136,0.0004306273703192932,0.0025280896462899203,1.4673655,0.011771373606306118,0.007937857142857154,19.153241759952127,221919 -2008-02-23 22:00:00+00:00,604,1.48267,1.48407,1.48267,1.48392,EUR_USD,D,89.22859830667912,0.0036490577185930295,0.0010743134399740406,0.002574744278618989,1.467549,0.012009003595998853,0.007350714285714289,22.278017252244375,222523 -2008-02-24 22:00:00+00:00,26762,1.48395,1.48442,1.47948,1.48302,EUR_USD,D,87.02344304996457,0.004076543365804541,0.001674759425140141,0.0024017839406644003,1.46767,0.012158682407852799,0.0075464285714285885,25.242706669000274,195761 -2008-02-25 22:00:00+00:00,30341,1.48302,1.49864,1.47778,1.49744,EUR_USD,D,90.31117397454042,0.005515325073838673,0.0024428725548798474,0.0030724525189588254,1.4683959999999998,0.013479002149553205,0.008353571428571436,28.97866977651775,226102 -2008-02-26 22:00:00+00:00,41600,1.49744,1.5144,1.49714,1.51204,EUR_USD,D,91.51177199504347,0.0077443953570695,0.0035031771153177784,0.004241218241751722,1.470759,0.01659428306756889,0.008737857142857146,33.055889451849204,267702 -2008-02-27 22:00:00+00:00,37949,1.51198,1.523,1.5074,1.51934,EUR_USD,D,93.81006218202367,0.009984898908238282,0.00479952147390188,0.0051853774343364025,1.473564,0.019706066498476758,0.009367857142857134,36.93104648646896,305651 -2008-02-28 22:00:00+00:00,37422,1.51914,1.5239,1.51436,1.51786,EUR_USD,D,91.02603369065852,0.011508428483561373,0.006141302875833778,0.005367125607727594,1.477032,0.02111577499606603,0.009345000000000001,41.32315917253215,268229 -2008-03-01 22:00:00+00:00,652,1.51862,1.51957,1.51667,1.51952,EUR_USD,D,90.70431472081222,0.012703348481508892,0.007453711996968801,0.005249636484540091,1.48048,0.022169600333511636,0.008990714285714296,45.29423110181277,268881 -2008-03-02 22:00:00+00:00,32377,1.51942,1.52764,1.51578,1.5204,EUR_USD,D,91.1316904724534,0.013564971289228511,0.008675963855420743,0.004889007433807768,1.4839125000000002,0.022792986888866804,0.009760000000000022,49.05239370387257,301258 -2008-03-03 22:00:00+00:00,26582,1.52036,1.52496,1.51738,1.52166,EUR_USD,D,94.45859872611476,0.014185958146681443,0.009777962713672884,0.004407995433008559,1.4874034999999999,0.022968366867916538,0.009735000000000034,53.01519987799879,327840 -2008-03-04 22:00:00+00:00,26907,1.52166,1.53022,1.51458,1.5265,EUR_USD,D,94.2838370565047,0.014896919836746347,0.010801754138287576,0.004095165698458771,1.4908065000000001,0.023487303910841976,0.010035000000000032,57.8710637711588,354747 -2008-03-05 22:00:00+00:00,30660,1.5265,1.53944,1.52616,1.53808,EUR_USD,D,96.66479820627825,0.016207936319426963,0.011882990574515454,0.004324945744911509,1.4948435,0.024355098088387615,0.010143571428571458,62.565445529252464,385407 -2008-03-06 22:00:00+00:00,30719,1.53798,1.54625,1.53148,1.53557,EUR_USD,D,92.35340109460567,0.016850152238114813,0.012876422907235327,0.003973729330879486,1.498408,0.024858179126273985,0.010234285714285736,69.26463302276724,354688 -2008-03-08 22:00:00+00:00,273,1.53507,1.53637,1.53502,1.53632,EUR_USD,D,92.29071417310472,0.017221117391068574,0.013745361804001977,0.0034757555870665972,1.501814,0.025166218041782686,0.00979500000000003,76.0675625228274,354961 -2008-03-09 21:00:00+00:00,23927,1.53632,1.54051,1.53134,1.53436,EUR_USD,D,89.52439210888566,0.01715915427852699,0.01442812029890698,0.002731033979620009,1.5051325,0.02484516512851915,0.010439285714285746,79.8645985317476,331034 -2008-03-10 21:00:00+00:00,41982,1.53434,1.54956,1.5283,1.5338,EUR_USD,D,88.54714064915058,0.016870389398005337,0.014916574118726652,0.0019538152792786846,1.5085315,0.02381248152921418,0.011857857142857173,83.81297470579537,289052 -2008-03-11 21:00:00+00:00,41663,1.53376,1.5572,1.53316,1.55512,EUR_USD,D,92.35197368421096,0.018152634697904624,0.015563786234562248,0.002588848463342376,1.5126585,0.024399079636442715,0.013222142857142865,88.91545783051743,330715 -2008-03-12 21:00:00+00:00,45918,1.55512,1.56456,1.55226,1.56358,EUR_USD,D,91.77614957049059,0.019625247001837876,0.016376078388017374,0.0032491686138205016,1.5172634999999999,0.0249042338981313,0.0126107142857143,93.49501632850308,376633 -2008-03-13 21:00:00+00:00,48968,1.56358,1.56878,1.55326,1.56737,EUR_USD,D,90.47549378200488,0.020857689724272044,0.01727240065526831,0.003585289069003735,1.521562,0.025791803185879408,0.01248642857142858,97.7563315673801,425601 -2008-03-15 21:00:00+00:00,814,1.56702,1.5684,1.56565,1.56816,EUR_USD,D,89.47283311772372,0.021648604225047663,0.01814764136922418,0.0035009628558234814,1.5258365,0.026089405043551665,0.011568571428571452,101.94648124875422,426415 -2008-03-16 21:00:00+00:00,56419,1.56815,1.5905,1.568,1.57291,EUR_USD,D,92.27461219474782,0.0224004762216663,0.018998208339712608,0.003402267881953691,1.5303485000000001,0.026034277864913836,0.012494285714285727,105.71460376205212,482834 -2008-03-17 21:00:00+00:00,47517,1.57291,1.58322,1.56173,1.5624,EUR_USD,D,78.98864250946485,0.021895869082587893,0.019577740488287667,0.0023181285943002262,1.5342725,0.024539577458511187,0.013822142857142863,107.69449530102857,435317 -2008-03-18 21:00:00+00:00,45978,1.56247,1.57852,1.55822,1.5626,EUR_USD,D,78.79366812227101,0.021266950451314548,0.019915582480893045,0.0013513679704215027,1.5382514999999999,0.022124773034819183,0.01442499999999999,108.72366858623789,481295 -2008-03-19 21:00:00+00:00,41048,1.5626,1.56511,1.53968,1.5428,EUR_USD,D,61.51165323458947,0.01895236234474651,0.01972293845366374,-0.0007705761089172314,1.5405194999999998,0.019937850666776467,0.015699999999999985,105.63337240644962,440247 -2008-03-20 21:00:00+00:00,9381,1.54278,1.54734,1.54057,1.54339,EUR_USD,D,59.64371360054823,0.016970022804332796,0.019172355323797553,-0.0022023325194647572,1.542087,0.018779687542945858,0.01506642857142856,102.45632570537548,449628 -2008-03-22 21:00:00+00:00,214,1.54395,1.54415,1.5436,1.54415,EUR_USD,D,53.95439739413685,0.015284143987150056,0.018394713056468056,-0.003110569069318,1.5433275,0.018001330031275003,0.01417214285714284,98.67083250383476,449842 -2008-03-23 21:00:00+00:00,23762,1.54415,1.54555,1.53415,1.54227,EUR_USD,D,54.400945874934294,0.013639148970985504,0.017443600239371547,-0.003804451268386043,1.544548,0.016982409041188737,0.013931428571428563,93.39262102093168,426080 -2008-03-24 21:00:00+00:00,35238,1.54233,1.5659,1.54078,1.56502,EUR_USD,D,64.62494904198952,0.014009718129591509,0.01675682381741554,-0.00274710568782403,1.546823,0.016493749406178766,0.01562928571428571,87.95175041161848,461318 -2008-03-25 21:00:00+00:00,42149,1.56498,1.58594,1.55842,1.58456,EUR_USD,D,71.69403630077794,0.015699141622749213,0.016545287378482272,-0.000846145755733059,1.550031,0.017303654283967792,0.016939999999999986,83.18944036831324,503467 -2008-03-26 21:00:00+00:00,40727,1.5846,1.58475,1.57264,1.57781,EUR_USD,D,68.05316268766919,0.01630539488237126,0.01649730887926007,-0.0001919139968888095,1.5528385,0.017010879885350022,0.01628642857142856,78.16468637425211,462740 -2008-03-27 21:00:00+00:00,42703,1.57781,1.58392,1.57419,1.57946,EUR_USD,D,61.90569360203485,0.01672618709566631,0.01654308452254132,0.00018310257312499287,1.5554865,0.01681600155084463,0.015264285714285715,72.2875031755246,505443 -2008-03-29 21:00:00+00:00,349,1.5793,1.58025,1.5793,1.5802,EUR_USD,D,58.79365079365083,0.016924287124935544,0.016619325043020165,0.00030496208191537963,1.5575925,0.0171553986822655,0.01445357142857143,65.75753491657021,505792 -2008-03-30 21:00:00+00:00,37754,1.5802,1.5897,1.57606,1.57884,EUR_USD,D,56.22895622895628,0.016778134303138792,0.01665108689504389,0.00012704740809490328,1.559756,0.01695923514909231,0.01431928571428571,59.24060595573589,468038 -2008-03-31 21:00:00+00:00,44709,1.57878,1.57888,1.55632,1.56142,EUR_USD,D,46.899724011039574,0.015082793667222205,0.016337428249479553,-0.0012546345822573475,1.561011,0.01603732452421027,0.015734285714285718,50.91161570608475,423329 -2008-04-01 21:00:00+00:00,45823,1.56144,1.57022,1.55338,1.56858,EUR_USD,D,48.05148051480517,0.014153819736891782,0.015900706546961997,-0.0017468868100702153,1.562722,0.014823848708294703,0.015330000000000002,43.24743246026482,469152 -2008-04-02 21:00:00+00:00,43483,1.56858,1.56974,1.55108,1.5685,EUR_USD,D,53.02940007945967,0.01325831230159702,0.015372227697889002,-0.002113915396291983,1.564457,0.013202635342994597,0.015127857142857137,36.91649425743605,425669 -2008-04-03 21:00:00+00:00,34565,1.5684,1.57742,1.5638,1.57375,EUR_USD,D,55.27286484441501,0.01282441545284363,0.01486266524887993,-0.0020382497960363,1.5653885,0.013166361554318443,0.014650714285714279,30.798426823532033,460234 -2008-04-05 21:00:00+00:00,300,1.57357,1.57377,1.57227,1.57312,EUR_USD,D,67.51386321626626,0.012288064184414749,0.014347745035986894,-0.0020596808515721456,1.5658655,0.013269798108569373,0.012941428571428548,28.792446952763246,459934 -2008-04-06 21:00:00+00:00,29379,1.57312,1.57372,1.56276,1.57104,EUR_USD,D,65.70130607609312,0.011561885108757775,0.01379057305054107,-0.0022286879417832955,1.566049,0.01331698910968444,0.013240714285714272,25.86123636968078,430555 -2008-04-07 21:00:00+00:00,39046,1.57108,1.57984,1.56744,1.57116,EUR_USD,D,65.45017732524882,0.010870754663627746,0.013206609373158406,-0.00233585470953066,1.566199,0.013358848398211607,0.01407214285714285,23.114668340654884,469601 -2008-04-08 21:00:00+00:00,31356,1.57126,1.58654,1.56834,1.58316,EUR_USD,D,70.96278068286672,0.011162652409880458,0.012797817980502817,-0.0016351655706223593,1.5667114999999998,0.013818566181622203,0.014557857142857131,23.082717618198295,500957 -2008-04-09 21:00:00+00:00,37214,1.58316,1.59132,1.57252,1.57428,EUR_USD,D,55.53430552235228,0.010555761442871736,0.012349406672976602,-0.0017936452301048657,1.5673055,0.013878683190610874,0.014106428571428567,21.381497566798224,463743 -2008-04-10 21:00:00+00:00,35015,1.57428,1.58554,1.5739,1.58073,EUR_USD,D,47.286382315431496,0.010474513403843533,0.011974428019149988,-0.0014999146153064549,1.568212,0.014144702783805113,0.012972142857142845,19.073802900253046,498758 -2008-04-12 21:00:00+00:00,1176,1.58055,1.59325,1.56545,1.5696,EUR_USD,D,44.5230153435625,0.009403626610829052,0.011460267737485801,-0.002056641126656749,1.569552,0.012817801190863254,0.01409285714285713,17.743468967630367,497582 -2008-04-13 21:00:00+00:00,36534,1.5696,1.58862,1.56711,1.58322,EUR_USD,D,52.16290842153704,0.009543944632132817,0.011077003116415206,-0.0015330584842823888,1.5715435000000002,0.011572806271603616,0.014934285714285693,16.50878243897653,534116 -2008-04-14 21:00:00+00:00,35517,1.58322,1.58756,1.5752,1.57894,EUR_USD,D,49.303559584346644,0.009203693000594537,0.010702341093251072,-0.0014986480926565352,1.573283,0.009702018834951113,0.015749285714285705,15.492941596112354,498599 -2008-04-15 21:00:00+00:00,39252,1.57886,1.5979,1.5759,1.59474,EUR_USD,D,57.57864632983796,0.01009262755707474,0.010580398386015807,-0.00048777082894106705,1.5759064999999999,0.007777822232750236,0.01634642857142857,14.106230107432257,537851 -2008-04-16 21:00:00+00:00,39881,1.59474,1.59844,1.58467,1.59082,EUR_USD,D,66.08315098468262,0.01036136400380916,0.010536591509574478,-0.00017522750576531854,1.5771965,0.00801318142681146,0.015718571428571422,14.91419582568563,497970 -2008-04-17 21:00:00+00:00,35708,1.59082,1.59562,1.57109,1.58172,EUR_USD,D,57.038782944075386,0.009727908353771575,0.010374854878413898,-0.0006469465246423233,1.5770545,0.007900193518618913,0.016267857142857136,14.110466691543078,462262 -2008-04-19 21:00:00+00:00,310,1.58174,1.58174,1.58025,1.5806,EUR_USD,D,56.410256410256416,0.009031407108257339,0.010106165324382587,-0.0010747582161252482,1.577194,0.007938774530913472,0.01504142857142857,15.192407726399267,461952 -2008-04-20 21:00:00+00:00,30931,1.5806,1.59474,1.57905,1.59122,EUR_USD,D,58.75689223057649,0.00922997271808823,0.009930926803123716,-0.0007009540850354858,1.577782,0.008529014628101097,0.015189285714285714,17.214424302095374,492883 -2008-04-21 21:00:00+00:00,37756,1.59124,1.60194,1.58346,1.59914,EUR_USD,D,62.15433482810161,0.009912154062336365,0.009927172254966246,-1.5018192629881119e-05,1.5787289999999998,0.00977246125330827,0.016402142857142858,18.627207565566724,530639 -2008-04-22 21:00:00+00:00,33606,1.59928,1.60036,1.58604,1.58896,EUR_USD,D,57.78183081466038,0.00952158783276058,0.009846055370525113,-0.0003244675377645327,1.579235,0.010036929966774492,0.01664214285714286,22.673699096624464,497033 -2008-04-23 21:00:00+00:00,41458,1.589,1.58974,1.56386,1.5682,EUR_USD,D,48.91000147297104,0.007451012150525793,0.00936704672652525,-0.001916034575999457,1.579574,0.009503899144425319,0.017605,22.70592765669313,455575 -2008-04-24 21:00:00+00:00,38776,1.5681,1.57072,1.55556,1.56302,EUR_USD,D,42.19137717121595,0.005330635053042432,0.008559764391828687,-0.003229129338786255,1.579296,0.009914845541172293,0.01738785714285713,21.411660052034968,416799 -2008-04-25 21:00:00+00:00,1,1.5627,1.5627,1.5627,1.5627,EUR_USD,D,45.19102990033226,0.0035830959019877984,0.0075644306938605094,-0.003981334791872711,1.5790060000000001,0.010323633285358806,0.016067857142857127,20.982276939240055,416798 -2008-04-26 21:00:00+00:00,271,1.5625,1.563,1.56085,1.5613,EUR_USD,D,41.577806675335914,0.0020614273830477092,0.00646383003169795,-0.004402402648650241,1.5783835,0.011009798160109937,0.015389999999999984,20.91654775444854,416527 -2008-04-27 21:00:00+00:00,31311,1.5613,1.56932,1.55968,1.5658,EUR_USD,D,48.25239146431199,0.0012047192570059373,0.005412007876759549,-0.004207288619753611,1.5780175,0.011311518058577259,0.01409285714285713,20.121930737356376,447838 -2008-04-28 21:00:00+00:00,34964,1.56578,1.56642,1.55404,1.55722,EUR_USD,D,37.46141975308646,-0.0001646642520811703,0.004296673450991405,-0.004461337703072575,1.5773265,0.012151151678146043,0.013440714285714266,18.846499650871,412874 -2008-04-29 21:00:00+00:00,37974,1.55722,1.56444,1.55165,1.56226,EUR_USD,D,42.01455381080047,-0.0008336152719974343,0.0032706157063936373,-0.004104230978391072,1.5768815,0.012545438372070486,0.013471428571428547,18.014149937586364,450848 -2008-04-30 21:00:00+00:00,31838,1.56216,1.56432,1.54308,1.54754,EUR_USD,D,27.167182662538707,-0.0025224673215387128,0.002111999100807167,-0.00463446642234588,1.5751005,0.014045859654044347,0.013417142857142825,19.172737075389854,419010 -2008-05-01 21:00:00+00:00,35149,1.54763,1.54984,1.53608,1.5424,EUR_USD,D,26.85025817555946,-0.004226924427913836,0.0008442143950629665,-0.005071138822976802,1.5735065000000001,0.015838444326520054,0.013416428571428551,20.19405270463341,383861 -2008-05-03 21:00:00+00:00,348,1.54175,1.54385,1.54145,1.54365,EUR_USD,D,30.321513491160985,-0.005414440116066288,-0.0004075165071628844,-0.005006923608903403,1.5716525000000001,0.017070681815078485,0.011835714285714267,21.243986028663063,384209 -2008-05-04 21:00:00+00:00,22346,1.54365,1.55192,1.5423,1.54968,EUR_USD,D,34.78945297127116,-0.005802101237939894,-0.0014864334533182864,-0.004315667784621608,1.5706565,0.017763790869426154,0.01241642857142855,20.513773880593185,406555 -2008-05-05 21:00:00+00:00,29948,1.54972,1.55942,1.54528,1.55322,EUR_USD,D,29.906937394247052,-0.005757310364901347,-0.0023406088356348986,-0.0034167015292664482,1.5691564999999998,0.017913069405503856,0.012305714285714269,19.89710130067432,436503 -2008-05-06 21:00:00+00:00,33107,1.55324,1.55392,1.53668,1.5392,EUR_USD,D,20.22650506656076,-0.006775011984430757,-0.0032274894653940706,-0.003547522519036686,1.5671694999999999,0.01894506559142115,0.012217142857142847,20.01185561024803,403396 -2008-05-07 21:00:00+00:00,37650,1.5392,1.54422,1.52852,1.53936,EUR_USD,D,22.639011473963166,-0.007482384911589923,-0.004078468554633241,-0.003403916356956682,1.5644005,0.018749432686157072,0.012315714285714255,18.71500742998498,441046 -2008-05-08 21:00:00+00:00,30532,1.53936,1.54894,1.53924,1.54829,EUR_USD,D,37.36835426976275,-0.007238960453818999,-0.004710566934470393,-0.002528393519348606,1.562274,0.017991813167458834,0.011159999999999979,19.188725114012946,471578 -2008-05-10 21:00:00+00:00,544,1.54859,1.54859,1.5449,1.54555,EUR_USD,D,38.56226266858715,-0.007184323508798274,-0.005205318249335969,-0.0019790052594623048,1.5604654999999998,0.017750512661243438,0.010340714285714274,18.939076912076732,471034 -2008-05-11 21:00:00+00:00,33128,1.54555,1.557,1.53658,1.5553,EUR_USD,D,45.68764568764566,-0.006281866375134726,-0.0054206278744957205,-0.0008612385006390054,1.5592005,0.01713078652909405,0.011776428571428545,18.607449448800224,504162 -2008-05-12 21:00:00+00:00,35897,1.55532,1.55664,1.54312,1.54742,EUR_USD,D,42.47941048981368,-0.006131828833089159,-0.005562868066214408,-0.0005689607668747506,1.5570105,0.015548604430526159,0.012588571428571409,17.80065433249597,468265 -2008-05-13 21:00:00+00:00,33304,1.54744,1.54874,1.53966,1.54738,EUR_USD,D,39.51263948986558,-0.005947590544214565,-0.00563981256181444,-0.0003077779824001252,1.5544225,0.012090273983667426,0.0125485714285714,18.149512615041356,434961 -2008-05-14 21:00:00+00:00,36127,1.54738,1.55464,1.54204,1.54476,EUR_USD,D,42.38944539457602,-0.005944468345874698,-0.005700743718626491,-0.00024372462724820722,1.5522125,0.009119564783599024,0.012564285714285695,18.215176214363858,398834 -2008-05-15 21:00:00+00:00,33731,1.54476,1.56011,1.54364,1.55767,EUR_USD,D,47.44232698094291,-0.004844421400213905,-0.005529479254943974,0.000685057854730069,1.551686,0.008425534123325007,0.012827142857142846,18.953330149969272,432565 -2008-05-17 21:00:00+00:00,250,1.5583,1.5597,1.55815,1.55935,EUR_USD,D,57.699830486373756,-0.003793337082101278,-0.005182250820375435,0.0013889137382741574,1.5515025,0.00820271705628202,0.011454999999999993,18.89681823358331,432815 -2008-05-18 21:00:00+00:00,36605,1.55935,1.56336,1.5486,1.55101,EUR_USD,D,55.38865940668418,-0.0035919082051514284,-0.004864182297330634,0.0012722740921792056,1.5509179999999998,0.007767789497944009,0.011526428571428557,17.953505075189952,396210 -2008-05-19 21:00:00+00:00,38037,1.55096,1.56816,1.55032,1.56459,EUR_USD,D,61.353285621340234,-0.002309855287824236,-0.004353316895429355,0.002043461607605119,1.5510825000000001,0.008029645646644972,0.012629285714285707,18.18721869709732,434247 -2008-05-20 21:00:00+00:00,33009,1.56459,1.57961,1.56318,1.57946,EUR_USD,D,64.73382149218287,-9.286391056972931e-05,-0.00350122629845743,0.0034083623878877005,1.5517655,0.009745111851598025,0.013115714285714277,18.826823430613665,467256 -2008-05-21 21:00:00+00:00,33851,1.57946,1.58136,1.56934,1.57342,EUR_USD,D,59.752800308999575,0.0011633300620432774,-0.0025683150263572886,0.003731645088400566,1.5525755,0.01083469256116161,0.012964285714285715,18.390185819554457,433405 -2008-05-22 21:00:00+00:00,27034,1.57342,1.5794,1.56968,1.57621,EUR_USD,D,70.04223979205031,0.002356834398853591,-0.0015832851413151129,0.003940119540168704,1.5532730000000001,0.01188871782738153,0.012427142857142859,17.618224705670777,460439 -2008-05-24 21:00:00+00:00,137,1.57614,1.57756,1.57612,1.57677,EUR_USD,D,70.171465545131,0.0033097299972224548,-0.0006046821136075994,0.003914412110830054,1.5547345,0.01290045428617229,0.01140857142857145,17.961792011651315,460576 -2008-05-25 21:00:00+00:00,14181,1.57677,1.57925,1.57419,1.577,EUR_USD,D,67.08318457693682,0.004036930480306733,0.0003236404051752671,0.003713290075131466,1.5564645,0.013466854622412566,0.011077142857142881,19.625060543553833,474757 -2008-05-26 21:00:00+00:00,30545,1.57698,1.5818,1.56822,1.56911,EUR_USD,D,63.209239739851995,0.003931267833374719,0.0010451658908151573,0.002886101942559561,1.5577375,0.013394920433552076,0.011783571428571464,21.05690276325706,444212 -2008-05-27 21:00:00+00:00,34787,1.56911,1.57604,1.56088,1.5638,EUR_USD,D,55.01534104319103,0.0033800931916661003,0.001512151350985346,0.0018679418406807543,1.5584435,0.013319783179447962,0.011407857142857192,20.99040202388957,409425 -2008-05-28 21:00:00+00:00,34288,1.564,1.56642,1.5485,1.55186,EUR_USD,D,52.499999999999986,0.001957262994411124,0.0016011736796705017,0.0003560893147406224,1.5583755,0.013351287923292753,0.011722142857142903,22.315824857990652,375137 -2008-05-29 21:00:00+00:00,35088,1.55186,1.5569,1.54622,1.55539,EUR_USD,D,54.339581753169384,0.001101800441069889,0.0015012990319503792,-0.00039949859088049024,1.559185,0.012596968098050108,0.011836428571428621,22.48439988967567,410225 -2008-05-31 21:00:00+00:00,724,1.55555,1.55805,1.5545,1.55665,EUR_USD,D,56.53799626086008,0.0005195229369867604,0.0013049438129576554,-0.000785420875970895,1.5600495,0.011728141807775443,0.011190000000000049,24.313626785661587,410949 -2008-06-01 21:00:00+00:00,32086,1.5566,1.5589,1.54868,1.5537,EUR_USD,D,47.54847474373223,-0.00017792551136297519,0.0010083699480935293,-0.0011862954594565045,1.5603200000000002,0.011502868749743076,0.010743571428571455,26.636647240902892,378863 -2008-06-02 21:00:00+00:00,31702,1.55366,1.56284,1.54107,1.5444,EUR_USD,D,41.562253075967945,-0.0014642121815930942,0.0005138535221562047,-0.0019780657037492986,1.5602625,0.011583180126469457,0.012153571428571461,28.23033652406062,347161 -2008-06-03 21:00:00+00:00,36417,1.54442,1.54832,1.542,1.54404,EUR_USD,D,45.67671504776087,-0.0024840184083361194,-8.572086394226019e-05,-0.002398297544393859,1.5596995,0.012099227672181839,0.011550714285714303,29.567485165241692,310744 -2008-06-04 21:00:00+00:00,38816,1.54404,1.56016,1.53654,1.5594,EUR_USD,D,46.85034591576646,-0.002029404843438831,-0.0004744576598415744,-0.0015549471835972569,1.5602985,0.011750839734836642,0.011963571428571438,30.114087778213108,349560 -2008-06-05 21:00:00+00:00,36625,1.55939,1.57781,1.55728,1.57777,EUR_USD,D,49.016183490511004,-0.00018468589836628801,-0.00041650330754651715,0.00023181740918022913,1.5618180000000002,0.011955510775155725,0.012256428571428581,29.633876250611696,386185 -2008-06-06 21:00:00+00:00,2,1.57802,1.57802,1.57802,1.57802,EUR_USD,D,52.87141073657924,0.0012826544249624483,-7.667176104472409e-05,0.0013593261860071724,1.563481,0.011769650041755142,0.011415714285714291,29.77991477510791,386187 -2008-06-07 21:00:00+00:00,598,1.57812,1.57912,1.57757,1.5782,EUR_USD,D,51.28403664989027,0.0024320218643230085,0.00042506696402882247,0.002006954900294186,1.5645075,0.012126039347754027,0.010832142857142877,28.631065624990818,386785 -2008-06-08 21:00:00+00:00,36969,1.5782,1.58432,1.56192,1.56458,EUR_USD,D,43.26891220320268,0.002218312344000717,0.0007837160400232014,0.0014345963039775155,1.5647689999999999,0.012065203512149889,0.012329285714285725,27.02640587179625,349816 -2008-06-09 21:00:00+00:00,42860,1.56458,1.5654,1.54408,1.54672,EUR_USD,D,36.004806803475745,0.0006008668526487071,0.0007471462025483026,-0.00014627934989959554,1.5645545,0.012357289975008132,0.013490714285714292,26.937201905523057,306956 -2008-06-10 21:00:00+00:00,34784,1.54668,1.55872,1.54498,1.55528,EUR_USD,D,43.647220946256304,9.63899643102728e-06,0.0005996447613248477,-0.0005900057648938204,1.5640889999999998,0.012530029151060967,0.01350214285714286,27.600600104324577,341740 -2008-06-11 21:00:00+00:00,37938,1.55522,1.5566,1.53793,1.5439,EUR_USD,D,41.34180299338668,-0.0013614898253513363,0.0002074178439896109,-0.0015689076693409473,1.562311,0.012755047256927046,0.013752857142857138,29.971143602036193,303802 -2008-06-12 21:00:00+00:00,42063,1.54386,1.5484,1.53038,1.53798,EUR_USD,D,43.62718089990812,-0.0028924712119291485,-0.000412559967194141,-0.0024799112447350074,1.560539,0.01356644734941106,0.013759999999999994,30.858730203809014,261739 -2008-06-13 21:00:00+00:00,10,1.53812,1.53812,1.53799,1.53807,EUR_USD,D,41.788355774701316,-0.004051815931191749,-0.0011404111599936627,-0.0029114047711980865,1.558632,0.013923596253544418,0.013007142857142853,31.276741036496183,261749 -2008-06-14 21:00:00+00:00,970,1.53865,1.54395,1.53835,1.54055,EUR_USD,D,42.45406824146982,-0.004716125145073358,-0.0018555539570096016,-0.002860571188063756,1.556821,0.01379519630352442,0.01317357142857142,30.575879133336294,262719 -2008-06-15 21:00:00+00:00,34065,1.54055,1.55192,1.5346,1.54776,EUR_USD,D,47.32287723093562,-0.00460769361583413,-0.0024059818887745073,-0.0022017117270596224,1.5553590000000002,0.013074688644783915,0.013680714285714284,27.468236726498535,296784 -2008-06-16 21:00:00+00:00,34444,1.54776,1.55526,1.54608,1.55111,EUR_USD,D,53.195542432612626,-0.0042029943423183,-0.002765384379483266,-0.0014376099628350342,1.554459,0.012692240024607745,0.012781428571428579,24.631956126296608,331228 -2008-06-17 21:00:00+00:00,34466,1.55111,1.55378,1.54634,1.55347,EUR_USD,D,54.40695392092711,-0.003649762782244048,-0.0029422600600354227,-0.0007075027222086254,1.5539425,0.012500851707831903,0.01286142857142858,22.35987061773678,365694 -2008-06-18 21:00:00+00:00,48129,1.55343,1.55866,1.5467,1.55045,EUR_USD,D,45.27205493924997,-0.0034156381949235204,-0.0030369356870130425,-0.00037870250791047786,1.5538720000000001,0.01251717960497928,0.012028571428571435,20.602697566960153,317565 -2008-06-19 21:00:00+00:00,35169,1.55047,1.56512,1.54922,1.56069,EUR_USD,D,40.12944983818768,-0.002376416501781664,-0.002904831849966767,0.0005284153481851031,1.5541369999999999,0.012606790609581595,0.011697857142857157,20.455397546969824,352734 -2008-06-21 21:00:00+00:00,254,1.56078,1.56238,1.56068,1.56233,EUR_USD,D,41.076100557388216,-0.001404303591180156,-0.0026047261982094453,0.0012004226070292893,1.554421,0.01272976036488975,0.011801428571428582,20.49119636222186,352988 -2008-06-22 21:00:00+00:00,42165,1.56233,1.56368,1.54688,1.55178,EUR_USD,D,36.558811558811456,-0.0014682686487867969,-0.0023774346883249156,0.0009091660395381188,1.554325,0.01274271701177795,0.01289071428571428,21.760508522151447,310823 -2008-06-23 21:00:00+00:00,42012,1.55172,1.56224,1.5492,1.5568,EUR_USD,D,45.66235504014265,-0.0011011954757005338,-0.0021221868458000392,0.0010209913700995055,1.554945,0.01253435678446039,0.012222142857142864,21.212010638296544,352835 -2008-06-24 21:00:00+00:00,27910,1.55684,1.56868,1.55368,1.56667,EUR_USD,D,62.21079691516707,-1.3702870282905621e-05,-0.0017004900506966125,0.001686787180413707,1.5560765,0.012519548198933065,0.011770714285714301,19.954226773099293,380745 -2008-06-25 21:00:00+00:00,31780,1.56657,1.57674,1.56282,1.57573,EUR_USD,D,62.440686214868045,0.001561212451572036,-0.001048149550242883,0.002609362001814919,1.556893,0.013258410677164635,0.011783571428571433,19.619458982420078,412525 -2008-06-26 21:00:00+00:00,34057,1.57577,1.57943,1.57198,1.57943,EUR_USD,D,73.842437256744,0.003072485567537031,-0.00022402252668690008,0.0032965080942239313,1.556976,0.013400418453801523,0.01098214285714286,20.738310922373557,446582 -2008-06-28 21:00:00+00:00,78,1.57896,1.57896,1.57739,1.57783,EUR_USD,D,78.38723464881068,0.00409388204793637,0.0006395583882377539,0.0034543236596986165,1.5569665000000001,0.013384772681558122,0.009807142857142856,23.793718854415033,446504 -2008-06-29 21:00:00+00:00,30560,1.57783,1.5836,1.57312,1.5756,EUR_USD,D,75.94359187059317,0.0046695757912929015,0.0014455618688487834,0.003224013922444118,1.5568365,0.013178727785821147,0.01054571428571427,25.958077901583845,415944 -2008-06-30 21:00:00+00:00,32769,1.57554,1.5827,1.57232,1.57926,EUR_USD,D,76.32975105427843,0.005359369170945039,0.0022283233292680346,0.003131045841677004,1.5575705000000002,0.014014982387285786,0.010867142857142853,28.075168294939033,448713 -2008-07-01 21:00:00+00:00,34008,1.5792,1.58884,1.57778,1.58823,EUR_USD,D,76.88322040653657,0.006554285702912388,0.0030935158039969053,0.0034607698989154827,1.559646,0.01533501751239299,0.01042,31.173557293768567,482721 -2008-07-02 21:00:00+00:00,37428,1.58827,1.59096,1.56821,1.57036,EUR_USD,D,60.71945650963361,0.005990254088893421,0.0036728634609762088,0.002317390627917212,1.5604,0.015479103061194537,0.011389285714285689,31.718227624935057,445293 -2008-07-03 21:00:00+00:00,25108,1.57046,1.57272,1.56555,1.57094,EUR_USD,D,59.92500852175896,0.005526351780600347,0.004043561124901037,0.0014827906556993103,1.561752,0.015139237135759617,0.011369999999999976,31.92217433198125,470401 -2008-07-05 21:00:00+00:00,60,1.57027,1.57097,1.56972,1.56982,EUR_USD,D,61.2472418998954,0.005010572458939766,0.0042369633917087824,0.0007736090672309836,1.563344,0.014149630607048255,0.010604999999999976,31.930755635764758,470341 -2008-07-06 21:00:00+00:00,42392,1.56982,1.57534,1.56116,1.57256,EUR_USD,D,57.54993003434678,0.004767946808533763,0.004343160075073779,0.00042478673345998363,1.5650685,0.01295886295979125,0.01048214285714282,32.67882918462137,512733 -2008-07-07 21:00:00+00:00,37254,1.5726,1.57398,1.5636,1.56706,EUR_USD,D,52.86770947011027,0.004084773472078584,0.004291482754474741,-0.00020670928239615617,1.566394,0.011603948239153882,0.011102142857142807,32.85453745547641,475479 -2008-07-08 21:00:00+00:00,42909,1.5671,1.57498,1.56498,1.57428,EUR_USD,D,64.21531463229712,0.004078927997966053,0.004248971803173004,-0.00017004380520695053,1.56772,0.010853517984123677,0.010616428571428527,30.744716085877194,518388 -2008-07-09 21:00:00+00:00,38306,1.5743,1.58018,1.56918,1.57886,EUR_USD,D,64.01524777636588,0.00439322082596405,0.004277821607731214,0.00011539921823283672,1.5691074999999999,0.010381873309820662,0.010470714285714222,30.45378452221527,556694 -2008-07-10 21:00:00+00:00,45115,1.57888,1.59474,1.57652,1.59383,EUR_USD,D,66.20525059665869,0.005783584485210547,0.004578974183227081,0.001204610301983466,1.5711255,0.011081294563842076,0.010700714285714221,30.906255709487656,601809 -2008-07-11 21:00:00+00:00,1,1.59374,1.59374,1.59374,1.59374,EUR_USD,D,62.033943605505655,0.0067998114605722915,0.005023141638696123,0.0017766698218761685,1.5732899999999999,0.011058087776069736,0.009712857142857094,29.830258116124554,601808 -2008-07-12 21:00:00+00:00,469,1.59423,1.59735,1.59408,1.597,EUR_USD,D,61.809382981583504,0.007778566937444609,0.00557422669844582,0.0022043402389987886,1.5751055,0.011834001180812412,0.009438571428571392,27.420343206757206,602277 -2008-07-13 21:00:00+00:00,44700,1.59695,1.59727,1.58418,1.59076,EUR_USD,D,58.18043780842702,0.007958975736276797,0.006051176506012015,0.0019077992302647812,1.576527,0.011925789877849797,0.010261428571428548,22.13324109488239,557577 -2008-07-14 21:00:00+00:00,45704,1.59082,1.60388,1.58658,1.59114,EUR_USD,D,60.06737496760817,0.008039934473409671,0.0064489280994915466,0.0015910063739181246,1.578495,0.010823780106301488,0.01074857142857141,18.426086265634524,603281 -2008-07-15 21:00:00+00:00,38583,1.59122,1.59486,1.5801,1.58266,EUR_USD,D,52.07317073170721,0.007335273262065067,0.006626197132006252,0.0007090761300588156,1.5797880000000002,0.009567398920571586,0.01106142857142854,15.488375472328014,564698 -2008-07-16 21:00:00+00:00,41385,1.5826,1.58932,1.5784,1.5863,EUR_USD,D,48.741359071344746,0.00698996578010469,0.006698950861625939,0.00029101491847875055,1.5807695,0.009148553797132976,0.011051428571428537,13.563325061341777,606083 -2008-07-17 21:00:00+00:00,41313,1.5863,1.58876,1.58076,1.58477,EUR_USD,D,61.94264876512504,0.006517716718396516,0.006662704032980055,-0.00014498731458353897,1.5812215,0.009109700021063918,0.009997857142857123,12.636369676063186,564770 -2008-07-18 21:00:00+00:00,1,1.58477,1.58477,1.58477,1.58477,EUR_USD,D,61.57322175732206,0.006073445040780445,0.006544852234540133,-0.00047140719375968806,1.5814885,0.00913265585111056,0.009485714285714273,12.357066216185157,564769 -2008-07-19 21:00:00+00:00,181,1.58422,1.58447,1.58317,1.58427,EUR_USD,D,62.21883984441057,0.00561626985130026,0.006359135757892159,-0.0007428659065918993,1.5818105,0.009110378971266035,0.009489285714285709,12.770232005965559,564588 -2008-07-20 21:00:00+00:00,35374,1.58437,1.59304,1.58287,1.59226,EUR_USD,D,65.29978254116176,0.005831460003686839,0.006253600607051095,-0.0004221406033642558,1.5826435,0.009272838249997174,0.009202857142857148,12.806517845422452,599962 -2008-07-21 21:00:00+00:00,35822,1.59226,1.59452,1.57578,1.57832,EUR_USD,D,57.73139247459487,0.004821578100243862,0.005967196105689648,-0.0011456180054457863,1.5825965,0.009293250111326146,0.009800000000000015,12.133235017975206,564140 -2008-07-22 21:00:00+00:00,45415,1.57832,1.57982,1.56708,1.5698,EUR_USD,D,46.977873718294795,0.0032957552060908224,0.005432907925769883,-0.002137152719679061,1.5816750000000002,0.009613467253372499,0.009995714285714299,12.020746585943462,518725 -2008-07-23 21:00:00+00:00,44163,1.5698,1.57144,1.56288,1.56776,EUR_USD,D,42.24643755238906,0.0019000164120266394,0.004726329623021235,-0.0028263132109945955,1.581545,0.009790479532370765,0.009821428571428583,12.045390626189356,474562 -2008-07-24 21:00:00+00:00,41347,1.56776,1.57534,1.56626,1.57095,EUR_USD,D,30.869565217391397,0.0010393091926086395,0.0039889255369387165,-0.002949616344330077,1.5815455,0.009789909668422692,0.00916857142857143,12.850185938652299,515909 -2008-07-26 21:00:00+00:00,122,1.5703,1.57119,1.5703,1.57095,EUR_USD,D,30.916094456540094,0.00035312195012893177,0.0032617648195767597,-0.002908642869447828,1.581602,0.00972170041440564,0.009225714285714282,14.05000973412048,515787 -2008-07-27 21:00:00+00:00,36419,1.57095,1.57682,1.56846,1.57412,EUR_USD,D,30.811808118081174,6.436417382582604e-05,0.002622284690426573,-0.002557920516600747,1.58168,0.009651339148973433,0.009564999999999999,14.800918735557714,552206 -2008-07-28 21:00:00+00:00,39548,1.57412,1.57582,1.5554,1.55882,EUR_USD,D,26.74723354688416,-0.0013831168665692228,0.0018212043790274137,-0.0032043212455966363,1.5812680000000001,0.010451036010094747,0.010088571428571431,17.00687579765104,512658 -2008-07-29 21:00:00+00:00,44715,1.55882,1.56166,1.5522,1.55752,EUR_USD,D,25.847701149425262,-0.0026051248968892438,0.0009359385238440822,-0.003541063420733326,1.58043,0.011644626951611345,0.009528571428571442,20.496143556743174,467943 -2008-07-30 21:00:00+00:00,41091,1.55758,1.57,1.55695,1.56038,EUR_USD,D,32.588308846514636,-0.003304702414697047,8.781033613585636e-05,-0.0033925127508329035,1.579506,0.012479059259418947,0.009406428571428593,21.767615577562598,509034 -2008-07-31 21:00:00+00:00,42727,1.56038,1.56043,1.55148,1.55634,EUR_USD,D,26.73190431811119,-0.004137423234464421,-0.0007572363779841992,-0.003380186856480222,1.5776315,0.013018252479948008,0.009265714285714306,22.494418552279086,466307 -2008-08-01 21:00:00+00:00,1,1.55639,1.55639,1.55639,1.55639,EUR_USD,D,27.440381558028463,-0.004738701104829435,-0.0015535293233532462,-0.0031851717814761885,1.575764,0.013262510439505505,0.008697857142857155,24.69437447423642,466308 -2008-08-02 21:00:00+00:00,149,1.55611,1.55682,1.55575,1.55658,EUR_USD,D,27.658899984149627,-0.005140628768450783,-0.0022709492123727535,-0.00286967955607803,1.573743,0.01293172113753809,0.008774285714285734,26.07219132626608,466457 -2008-08-03 21:00:00+00:00,37988,1.55668,1.56312,1.55546,1.55764,EUR_USD,D,29.08091123330695,-0.005312388291020875,-0.002879237028102378,-0.0024331512629184975,1.572087,0.012757331060593345,0.009228571428571444,26.5280639742063,504445 -2008-08-04 21:00:00+00:00,49285,1.55764,1.55788,1.5446,1.5454,EUR_USD,D,15.493372606774543,-0.006362827936441606,-0.0035759552097702233,-0.002786872726671383,1.5698,0.013252233575399784,0.009450714285714297,27.752528377395745,455160 -2008-08-05 21:00:00+00:00,46687,1.5454,1.55166,1.53984,1.5407,EUR_USD,D,17.933856120013488,-0.0074882398758859825,-0.004358412142993376,-0.003129827732892607,1.5677020000000002,0.014382391500139126,0.008956428571428579,29.75218462525069,408473 -2008-08-06 21:00:00+00:00,47106,1.5407,1.55028,1.5311,1.53252,EUR_USD,D,18.03840877914938,-0.008937172422448958,-0.005274164198884492,-0.003663008223564466,1.565013,0.015690230986864874,0.009416428571428595,32.346538930997575,361367 -2008-08-07 21:00:00+00:00,62840,1.53252,1.53352,1.49978,1.50052,EUR_USD,D,11.916628908019831,-0.012523234418503337,-0.006723978242808261,-0.005799256175695077,1.5608005,0.020636692532582396,0.01121500000000004,35.17803197734712,298527 -2008-08-09 21:00:00+00:00,1009,1.50102,1.5019,1.49226,1.49315,EUR_USD,D,7.927752541639464,-0.015778032456226665,-0.008534789085491943,-0.007243243370734722,1.5562195,0.024787444290887008,0.011255000000000046,37.11644089546535,297518 -2008-08-10 21:00:00+00:00,54465,1.49304,1.5084,1.48804,1.4909,EUR_USD,D,7.73941505648807,-0.018327768440696834,-0.01049338495653292,-0.007834383484163914,1.5515510000000001,0.027832051931846447,0.012645714285714324,38.937624876433226,243053 -2008-08-11 21:00:00+00:00,54519,1.4909,1.4964,1.48155,1.49258,EUR_USD,D,6.264750053636618,-0.019982544286755166,-0.012391216822577369,-0.007591327464177797,1.546567,0.029056560288334917,0.013109285714285743,41.86197192959698,297572 -2008-08-12 21:00:00+00:00,55706,1.49258,1.49806,1.48432,1.49192,EUR_USD,D,7.431916518198065,-0.021103949359458918,-0.01413376332995368,-0.006970186029505238,1.5422470000000001,0.0304753427682493,0.01263214285714287,44.006060584161524,241866 -2008-08-13 21:00:00+00:00,47677,1.49192,1.49494,1.47782,1.48258,EUR_USD,D,6.742091895636179,-0.02248711345505927,-0.0158044333549748,-0.006682680100084472,1.5378859999999999,0.0324984214029605,0.013179285714285727,44.839432205335136,194189 -2008-08-14 21:00:00+00:00,46550,1.48258,1.48258,1.46592,1.46857,EUR_USD,D,3.047969724864444,-0.0244321324649448,-0.0175299731769688,-0.006902159287975999,1.5329264999999999,0.03515912672932342,0.013437142857142878,48.86457988954231,147639 -2008-08-16 21:00:00+00:00,591,1.46826,1.46845,1.46425,1.46764,EUR_USD,D,3.1481090217620675,-0.025751766931778608,-0.019174331927930763,-0.006577435003847845,1.527761,0.036828201708104726,0.013097857142857161,52.50033200860429,147048 -2008-08-17 21:00:00+00:00,40745,1.46764,1.4768,1.46701,1.46948,EUR_USD,D,4.9455676516329135,-0.026345420523380403,-0.02060854964702069,-0.005736870876359712,1.5226875,0.03754757653894053,0.013793571428571452,54.18083863141235,187793 -2008-08-18 21:00:00+00:00,41944,1.46948,1.47932,1.46304,1.4775,EUR_USD,D,12.082853855005709,-0.025870528943884752,-0.021660945506393504,-0.0042095834374912475,1.5178565,0.03678989167163674,0.01488000000000002,56.51952983446679,229737 -2008-08-19 21:00:00+00:00,39884,1.47754,1.48062,1.46728,1.47478,EUR_USD,D,10.892958278270797,-0.025420622105887913,-0.022412880826292385,-0.0030077412795955286,1.5136545,0.03666409895754524,0.015285714285714316,60.356054396148046,189853 -2008-08-20 21:00:00+00:00,42268,1.47478,1.49038,1.47318,1.49,EUR_USD,D,24.568490635328715,-0.023564306240154043,-0.02264316590906472,-0.0009211403310893235,1.5102785,0.03550261121234595,0.015565714285714325,60.938861087301625,232121 -2008-08-21 21:00:00+00:00,40308,1.49006,1.49084,1.47588,1.47931,EUR_USD,D,23.287790444695887,-0.022694152143181157,-0.022653363155888007,-4.078898729314995e-05,1.506225,0.03408081965594894,0.015790000000000033,61.45960827792036,191813 -2008-08-23 21:00:00+00:00,109,1.4783,1.47855,1.4776,1.4784,EUR_USD,D,24.860646599777056,-0.021826377256456864,-0.02248796597600178,0.0006615887195449179,1.5023279999999999,0.03246660496410129,0.014487857142857163,61.5653570842112,191704 -2008-08-24 21:00:00+00:00,30319,1.4784,1.48088,1.46966,1.47546,EUR_USD,D,34.054466785441605,-0.021132292917781514,-0.022216831364357727,0.001084538446576213,1.4982815,0.03034818528781309,0.012879285714285729,59.08164687647035,161385 -2008-08-25 21:00:00+00:00,49502,1.47546,1.47604,1.45718,1.46534,EUR_USD,D,32.90298782737007,-0.021154964243118135,-0.022004457940109808,0.0008494936969916725,1.4937194999999999,0.027880784832838224,0.013537857142857157,56.27047387198082,111883 -2008-08-26 21:00:00+00:00,43823,1.46534,1.47772,1.46332,1.47274,EUR_USD,D,39.500462534690115,-0.020341331073588265,-0.0216718325668055,0.0013305014932172357,1.4894745,0.023801076595514708,0.013112142857142874,54.69157202699961,155706 -2008-08-27 21:00:00+00:00,51274,1.47274,1.48114,1.46722,1.4707,EUR_USD,D,37.402118839244494,-0.019634794190639404,-0.021264424891572282,0.0016296307009328777,1.4857395,0.020143105775015404,0.013045714285714296,51.44539009410777,104432 -2008-08-28 21:00:00+00:00,36188,1.47074,1.47674,1.46405,1.46735,EUR_USD,D,36.27834245504296,-0.0191247177815983,-0.020836483469577487,0.001711765687979188,1.482072,0.015824124686868824,0.012970714285714295,49.15414686492932,68244 -2008-08-30 21:00:00+00:00,1009,1.46955,1.4723,1.46815,1.46925,EUR_USD,D,41.88086246802284,-0.018355572814040544,-0.0203403013384701,0.001984728524429557,1.4789085,0.010703919240426732,0.01210142857142858,45.88841430782401,69253 -2008-08-31 21:00:00+00:00,30574,1.4692,1.4718,1.4582,1.46181,EUR_USD,D,45.524364406779725,-0.018137290314512056,-0.019899699133678495,0.0017624088191664396,1.4769729999999999,0.01007153994394224,0.011882857142857148,41.195799200106855,38679 -2008-09-01 21:00:00+00:00,43808,1.46181,1.46181,1.4467,1.45194,EUR_USD,D,40.70565948377924,-0.0185469289224085,-0.019629145091424497,0.001082216169015996,1.4749124999999998,0.01077845066252726,0.01266214285714286,37.438779381665704,-5129 -2008-09-02 21:00:00+00:00,44022,1.45196,1.45317,1.43852,1.44983,EUR_USD,D,38.40434320783669,-0.018824828926630177,-0.019468281858465632,0.0006434529318354552,1.472859,0.011462798822383395,0.013009285714285723,36.825011595214384,-49151 -2008-09-03 21:00:00+00:00,46016,1.44983,1.45444,1.43156,1.43257,EUR_USD,D,26.09343407470459,-0.020204894982056132,-0.01961560448318373,-0.000589290498872401,1.4698585,0.013670454223782996,0.01348071428571429,36.27610194043721,-95167 -2008-09-04 21:00:00+00:00,54397,1.43257,1.43489,1.41962,1.4268,EUR_USD,D,25.2731395588538,-0.021516173002893435,-0.01999571818712567,-0.0015204548157677633,1.4666025,0.01573805139915513,0.013618571428571416,35.87573860206849,-149564 -2008-09-06 21:00:00+00:00,1629,1.42717,1.43406,1.42657,1.43346,EUR_USD,D,18.042052905267738,-0.021767046973601767,-0.02034998394442089,-0.0014170630291808761,1.4641465,0.016903044034490607,0.01292499999999998,38.49068476442157,-147935 -2008-09-07 21:00:00+00:00,52213,1.4335,1.44295,1.4054,1.41296,EUR_USD,D,16.240968759539896,-0.023350870774315302,-0.020950161310399777,-0.002400709463915525,1.461366,0.020357866551450637,0.014538571428571416,41.59840745033133,-200148 -2008-09-08 21:00:00+00:00,56533,1.41296,1.42265,1.40474,1.4132,EUR_USD,D,16.598360655737565,-0.024306506278870765,-0.021621430304093976,-0.002685075974776789,1.458644,0.022949402790081862,0.01574999999999998,45.135379876175975,-143615 -2008-09-09 21:00:00+00:00,53137,1.4132,1.41792,1.39894,1.39985,EUR_USD,D,14.998611239699883,-0.025843183596925723,-0.022465780962660328,-0.0033774026342653952,1.4551625,0.026261564244715548,0.01630428571428569,50.01062336677783,-196752 -2008-09-10 21:00:00+00:00,54817,1.39985,1.40005,1.38829,1.39974,EUR_USD,D,16.53061224489778,-0.026761398776633305,-0.023324904525454923,-0.003436494251178382,1.4512745,0.028445778611067403,0.015797142857142826,54.516843795020506,-251569 -2008-09-11 21:00:00+00:00,48171,1.39974,1.42326,1.39734,1.4226,EUR_USD,D,27.904107174334612,-0.02535223518493268,-0.023730370657350477,-0.0016218645275822043,1.4486655000000002,0.028569089751178986,0.016619999999999968,55.79378522698001,-203398 -2008-09-12 21:00:00+00:00,2,1.42285,1.42285,1.42285,1.42285,EUR_USD,D,28.57526640995789,-0.02393933225485445,-0.023772162976851273,-0.00016716927800317777,1.445308,0.027376620759526384,0.015643571428571392,58.36770905906212,-203396 -2008-09-13 21:00:00+00:00,3110,1.42635,1.43481,1.42555,1.43475,EUR_USD,D,36.44152387289967,-0.02161025637225933,-0.02333978165593289,0.0017295252836735595,1.4430800000000001,0.026253985762574514,0.015591428571428543,59.244716077905075,-200286 -2008-09-14 21:00:00+00:00,70805,1.43445,1.44808,1.40852,1.42424,EUR_USD,D,32.531242722968216,-0.020377615650883918,-0.022747348454923096,0.0023697328040391784,1.440372,0.025190789377748903,0.0180635714285714,61.64405243083433,-271091 -2008-09-15 21:00:00+00:00,63039,1.42424,1.43099,1.4072,1.41312,EUR_USD,D,31.627801675345196,-0.020066713482844944,-0.02221122146050747,0.002144507977662524,1.437255,0.024467090141666512,0.01879142857142854,64.00610230209203,-334130 -2008-09-16 21:00:00+00:00,63333,1.413,1.43842,1.40758,1.43266,EUR_USD,D,43.219862146574776,-0.018035702228878847,-0.021376117614181744,0.0033404153853028966,1.435621,0.023567461042726695,0.019914999999999967,64.51537495648805,-270797 -2008-09-17 21:00:00+00:00,63436,1.43266,1.45417,1.42782,1.43494,EUR_USD,D,44.769933263084,-0.01605703868541375,-0.020312301828428143,0.004255263143014394,1.433731,0.021890013079759154,0.02075071428571424,61.856571820062626,-207361 -2008-09-18 21:00:00+00:00,57102,1.43494,1.44982,1.41518,1.44673,EUR_USD,D,55.17241379310352,-0.013383304699104537,-0.018926502402563425,0.005543197703458888,1.4325325,0.020362271322755372,0.02159071428571424,59.303247469456586,-150259 -2008-09-19 21:00:00+00:00,2,1.44662,1.44662,1.44662,1.44662,EUR_USD,D,57.552202408169464,-0.011144757505282765,-0.017370153423107295,0.00622539591782453,1.4314959999999999,0.01897717809426654,0.02050785714285711,55.73248857075079,-150261 -2008-09-20 21:00:00+00:00,578,1.44735,1.45006,1.44665,1.44855,EUR_USD,D,55.96489841094158,-0.00910994409125987,-0.015718111556737812,0.0066081674654779425,1.430461,0.017300110100058486,0.020218571428571388,50.162471981754166,-149683 -2008-09-21 21:00:00+00:00,55133,1.44855,1.48662,1.4437,1.47766,EUR_USD,D,73.94522575869722,-0.0050897347886349475,-0.013592436203117241,0.008502701414482294,1.4312535,0.01908293127517598,0.020602142857142822,46.016817319850475,-94550 -2008-09-22 21:00:00+00:00,57130,1.47766,1.48256,1.46227,1.46487,EUR_USD,D,67.4974602099559,-0.0029022803801548314,-0.01145440503852476,0.00855212465836993,1.4319,0.020016816088385396,0.020772142857142843,41.75821973344757,-151680 -2008-09-23 21:00:00+00:00,50955,1.46487,1.47464,1.46108,1.46218,EUR_USD,D,72.7498357544346,-0.001369975297953685,-0.009437519090410547,0.008067543792456862,1.4325174999999999,0.02077517873127068,0.020384999999999986,37.83855109608805,-202635 -2008-09-24 21:00:00+00:00,55961,1.46218,1.47684,1.45613,1.46093,EUR_USD,D,72.14942445522335,-0.0002535542187596107,-0.00760072611608036,0.007347171897320749,1.4339355,0.021725083604718885,0.0210242857142857,34.36506755501766,-258596 -2008-09-25 21:00:00+00:00,49044,1.46093,1.4679,1.45549,1.46121,EUR_USD,D,66.70705322371262,0.0006463603500534987,-0.005951308822853588,0.006597669172907087,1.435656,0.02247968261623715,0.020059285714285707,32.538256630826346,-209552 -2008-09-27 21:00:00+00:00,734,1.46077,1.46355,1.45537,1.45557,EUR_USD,D,63.527368943277715,0.0008941411620861928,-0.004582218825865632,0.005476359987951825,1.4367614999999998,0.02290562888187352,0.02062571428571428,30.330809958373518,-210286 -2008-09-28 21:00:00+00:00,58943,1.45562,1.45716,1.43035,1.44317,EUR_USD,D,53.46673254281954,8.890799587701892e-05,-0.003647993461517102,0.0037369014573941208,1.438272,0.022239857676570506,0.02168642857142857,27.763764621720327,-269229 -2008-09-29 21:00:00+00:00,57038,1.44317,1.44347,1.401,1.40922,EUR_USD,D,44.81639977912754,-0.003251247994695783,-0.0035686443681528382,0.0003173963734570554,1.438073,0.022492379551642943,0.021894285714285706,25.19087928743298,-326267 -2008-09-30 21:00:00+00:00,59481,1.40922,1.41744,1.39752,1.4009,EUR_USD,D,45.699605855855886,-0.006494831770845977,-0.004153881848691466,-0.002340949922154511,1.4381255,0.022399500341006368,0.021617857142857133,22.951803656414512,-385748 -2008-10-01 21:00:00+00:00,66303,1.4009,1.40324,1.3748,1.38206,EUR_USD,D,32.104965341632436,-0.010464991917164657,-0.005416103862386104,-0.005048888054778553,1.4372415,0.02426528737345224,0.021446428571428564,23.0144117030032,-452051 -2008-10-02 21:00:00+00:00,66288,1.38206,1.39085,1.3702,1.3773,EUR_USD,D,29.9666342277213,-0.01383597218089383,-0.007100077526087649,-0.006735894654806181,1.4349764999999999,0.027590315477687734,0.021039285714285705,25.762529201842085,-518339 -2008-10-03 21:00:00+00:00,1,1.37745,1.37745,1.37745,1.37745,EUR_USD,D,23.801240356980742,-0.016307412875486538,-0.008941544595967427,-0.00736586827951911,1.4327064999999999,0.030368329118038447,0.018575714285714282,27.682344664094355,-518338 -2008-10-04 21:00:00+00:00,2356,1.37745,1.37745,1.3612,1.3674,EUR_USD,D,22.13702870005622,-0.01885959674873705,-0.010925155026521353,-0.007934441722215697,1.4293390000000001,0.03368306991572816,0.01972857142857143,30.187138907580056,-520694 -2008-10-05 21:00:00+00:00,67755,1.36715,1.37089,1.34434,1.34992,EUR_USD,D,18.73058144695956,-0.02203866278334976,-0.013147856577887036,-0.008890806205462724,1.425623,0.038086908525805936,0.021379285714285712,33.622073354256486,-588449 -2008-10-06 21:00:00+00:00,69716,1.34992,1.37425,1.34806,1.35889,EUR_USD,D,6.832885076688129,-0.023562675627751828,-0.015230820387859995,-0.008331855239891833,1.4229115,0.04085375912292739,0.020184285714285703,38.51795302052615,-518733 -2008-10-07 21:00:00+00:00,77257,1.35889,1.3756,1.35445,1.3653,EUR_USD,D,12.051223416418864,-0.023976843233733502,-0.016980024957034698,-0.006996818276698805,1.4195435,0.04274080156811185,0.020245714285714263,42.87601528902877,-441476 -2008-10-08 21:00:00+00:00,65146,1.3653,1.37852,1.35806,1.36044,EUR_USD,D,11.855128974205101,-0.024415785452280403,-0.01846717705608384,-0.005948608396196563,1.4158184999999999,0.04453703677839957,0.0207385714285714,46.5824544334796,-506622 -2008-10-09 21:00:00+00:00,76636,1.36064,1.3651,1.32581,1.34052,EUR_USD,D,10.399263303295328,-0.026070503310660076,-0.019987842306999088,-0.006082661003660988,1.4105079999999999,0.046925315981893374,0.02206571428571426,50.01392247844687,-583258 -2008-10-10 21:00:00+00:00,6,1.34052,1.34052,1.33998,1.33998,EUR_USD,D,10.197649221879345,-0.027112911851434385,-0.021412856215886147,-0.005700055635548238,1.405176,0.04863355895719193,0.021217857142857115,54.34454468987463,-583264 -2008-10-11 21:00:00+00:00,2037,1.34163,1.3597,1.34163,1.35755,EUR_USD,D,20.155888442333506,-0.02621903920558588,-0.022374092813826095,-0.003844946391759786,1.400626,0.04861888309787449,0.022042142857142837,57.00572996954479,-581227 -2008-10-12 21:00:00+00:00,69110,1.35746,1.36834,1.3458,1.35833,EUR_USD,D,22.20183486238537,-0.025157696942250674,-0.02293081363951101,-0.002226883302739662,1.3946595,0.045914595830343075,0.02173714285714282,60.099147356565524,-512117 -2008-10-13 21:00:00+00:00,82913,1.35833,1.37696,1.35752,1.36186,EUR_USD,D,30.6187592077264,-0.023757868138301275,-0.023096224539269065,-0.0006616435990322092,1.389509,0.043328969268785496,0.020092142857142812,60.89134210377734,-429204 -2008-10-14 21:00:00+00:00,82789,1.36186,1.36886,1.34842,1.34992,EUR_USD,D,29.737678855325967,-0.023342869865824678,-0.02314555360458019,-0.0001973162612444873,1.383896,0.04060508866218373,0.020129285714285676,61.82417595623877,-511993 -2008-10-15 21:00:00+00:00,87211,1.34992,1.35398,1.33454,1.34558,EUR_USD,D,33.61185983827497,-0.023097923984359392,-0.023136027680536034,3.810369617664178e-05,1.3781285,0.03713084180868676,0.019486428571428523,61.039188711327434,-599204 -2008-10-16 21:00:00+00:00,110190,1.34558,1.35182,1.33871,1.34108,EUR_USD,D,33.69056195965425,-0.023001764971993577,-0.023109175138827542,0.00010741016683396554,1.3721219999999998,0.0323986547154217,0.018947857142857103,58.94061280007543,-709394 -2008-10-18 21:00:00+00:00,383,1.34108,1.3432,1.34018,1.34285,EUR_USD,D,34.64406177880352,-0.022523101757496278,-0.022991960462561294,0.00046885870506501587,1.366486,0.026359633293525545,0.0191528571428571,57.69520122330475,-709011 -2008-10-19 21:00:00+00:00,97195,1.34313,1.35301,1.3288,1.33435,EUR_USD,D,35.12735127351276,-0.022569469874258008,-0.02290746234490064,0.00033799247064263127,1.361045,0.020211997609567534,0.019721428571428525,55.986828939951586,-806206 -2008-10-20 21:00:00+00:00,102697,1.33435,1.33585,1.30517,1.30633,EUR_USD,D,32.083847102342816,-0.02458380991019049,-0.02324273185795861,-0.001341078052231881,1.3559005000000002,0.020398084397953382,0.02001642857142854,53.93448205777171,-908903 -2008-10-21 21:00:00+00:00,142841,1.30633,1.30775,1.27431,1.28561,EUR_USD,D,22.53373313343336,-0.02753471666301288,-0.024101128818969465,-0.003433587844043417,1.350136,0.02312069621972927,0.02053428571428568,50.02504046409158,-1051744 -2008-10-22 21:00:00+00:00,149917,1.2859,1.29358,1.27292,1.29344,EUR_USD,D,23.349651387034626,-0.028908279313651253,-0.025062558917905826,-0.0038457203957454264,1.345705,0.025088668757046764,0.02049928571428567,46.88448935935818,-901827 -2008-10-23 21:00:00+00:00,182742,1.29342,1.30047,1.2497,1.26235,EUR_USD,D,19.54672461968339,-0.03213510726713009,-0.02647706858775068,-0.005658038679379411,1.3399575000000001,0.030130000414882875,0.022664285714285675,44.781202907510135,-1084569 -2008-10-25 21:00:00+00:00,548,1.26162,1.2617,1.2561,1.2561,EUR_USD,D,21.359750305333236,-0.03479561227607064,-0.028140777325414673,-0.006654834950655969,1.33389,0.03413488969863113,0.020257857142857105,41.603971170292375,-1085117 -2008-10-26 21:00:00+00:00,104315,1.256,1.26878,1.23355,1.24942,EUR_USD,D,20.505471599791633,-0.03701639982123983,-0.029915901824579705,-0.007100497996660127,1.3279910000000001,0.03801310022113366,0.022735714285714255,39.385294746893656,-1189432 -2008-10-27 21:00:00+00:00,133631,1.24942,1.27451,1.23298,1.26824,EUR_USD,D,21.14750920721076,-0.03683318322761164,-0.031299358105186095,-0.005533825122425548,1.323907,0.039875226328357806,0.024293571428571407,39.844156770016085,-1055801 -2008-10-28 21:00:00+00:00,175574,1.26806,1.29924,1.26258,1.29604,EUR_USD,D,32.867594477143996,-0.034052222269896015,-0.03184993093812808,-0.0022022913317679346,1.3207645000000001,0.03944742877019843,0.025302142857142846,40.27805361657681,-880227 -2008-10-29 21:00:00+00:00,160929,1.29649,1.32982,1.28048,1.29144,EUR_USD,D,30.744832111998264,-0.031852298758638486,-0.031850404502230166,-1.8942564083204716e-06,1.3170715,0.038504711711014245,0.027437857142857132,41.07942125674913,-1041156 -2008-10-30 21:00:00+00:00,152674,1.29144,1.29216,1.26671,1.27238,EUR_USD,D,29.59258869354673,-0.03128617864288241,-0.03173755933036062,0.00045138068747820753,1.3126685,0.038318896571726234,0.027795714285714274,41.751027426501494,-1193830 -2008-11-01 21:00:00+00:00,918,1.27242,1.27869,1.27242,1.27479,EUR_USD,D,31.177878223876675,-0.03029384888104647,-0.03144881724049779,0.0011549683594513221,1.309382,0.03862196806019975,0.026857857142857138,42.31009434433139,-1192912 -2008-11-02 22:00:00+00:00,96488,1.27469,1.28983,1.25956,1.26431,EUR_USD,D,30.21697675617176,-0.03000716489235966,-0.031160486770870167,0.0011533218785105062,1.3055984999999999,0.03916928311493387,0.02808357142857143,43.151354918825916,-1289400 -2008-11-03 22:00:00+00:00,120004,1.26431,1.30484,1.25275,1.2981,EUR_USD,D,40.10174740101748,-0.026745094361139365,-0.03027740828892401,0.003532313927784643,1.302626,0.037226883381728366,0.031588571428571424,43.0391888457557,-1169396 -2008-11-04 22:00:00+00:00,135355,1.29815,1.31165,1.27936,1.29557,EUR_USD,D,41.18956743002549,-0.024086377057634722,-0.029039202042666152,0.0049528249850314295,1.299488,0.03485374458476413,0.03216571428571428,42.54752500564771,-1304751 -2008-11-05 22:00:00+00:00,131053,1.29557,1.29567,1.26802,1.27159,EUR_USD,D,41.95982225513795,-0.023641782280727996,-0.027959718090278522,0.004317935809550526,1.2949745,0.032086630348266726,0.031949285714285715,41.347426056958696,-1435804 -2008-11-06 22:00:00+00:00,115625,1.27144,1.28512,1.26531,1.27184,EUR_USD,D,46.47952139898762,-0.023004087999325407,-0.0269685920720879,0.003964504072762495,1.2910705,0.029711647454739854,0.030975714285714297,38.349841671718615,-1320179 -2008-11-07 22:00:00+00:00,2,1.27159,1.2716,1.27159,1.2716,EUR_USD,D,44.190871369294655,-0.02226146042273558,-0.026027165742217438,0.0037657053194818588,1.2873715000000001,0.02705454593090405,0.029517142857142877,35.596645463818156,-1320181 -2008-11-08 22:00:00+00:00,679,1.2719,1.28225,1.2719,1.2816,EUR_USD,D,55.76727185571333,-0.020628217045946196,-0.024947376002963192,0.004319158957016997,1.2843975,0.023928439779146733,0.02665142857142858,33.946270065859835,-1319502 -2008-11-09 22:00:00+00:00,114612,1.28175,1.2927,1.27184,1.2751,EUR_USD,D,55.68385784372378,-0.01963204953369302,-0.02388431070910916,0.00425226117541614,1.28101,0.01962688810900019,0.027741428571428566,33.12567248155139,-1434114 -2008-11-10 22:00:00+00:00,108687,1.2751,1.28002,1.25073,1.25235,EUR_USD,D,50.799628841220475,-0.020442664166158808,-0.023195981400519088,0.0027533172343602794,1.27691,0.016155689889032862,0.02731714285714285,31.513906452111886,-1542801 -2008-11-11 22:00:00+00:00,129339,1.25235,1.26321,1.24655,1.2506,EUR_USD,D,44.69122426868904,-0.02098439740622604,-0.022753664601660478,0.0017692671954344374,1.2741235,0.015611244353487475,0.025540714285714267,28.445123555069816,-1672140 -2008-11-12 22:00:00+00:00,167741,1.2506,1.28565,1.23888,1.2769,EUR_USD,D,44.18731778425653,-0.01907168815093674,-0.022017269311515732,0.0029455811605789937,1.2736880000000002,0.015393922450830757,0.026262857142857126,26.496802711800708,-1504399 -2008-11-13 22:00:00+00:00,160998,1.2769,1.28306,1.25724,1.26047,EUR_USD,D,41.22513741712475,-0.01866644086373359,-0.021347103621959303,0.0026806627582257117,1.2720395,0.01492561749586008,0.024582857142857146,24.389333823730293,-1665397 -2008-11-15 22:00:00+00:00,1291,1.25951,1.25987,1.25355,1.25361,EUR_USD,D,44.28684482863574,-0.01868345292232143,-0.02081437348203173,0.0021309205597103004,1.2716025,0.01534626266009828,0.023216428571428582,22.89809049826785,-1666688 -2008-11-16 22:00:00+00:00,119564,1.25366,1.27422,1.25135,1.2651,EUR_USD,D,47.20507643495812,-0.017567283419251067,-0.0201649554694756,0.0025976720502245317,1.2720525,0.014995706008233039,0.024399285714285717,22.193297739487388,-1547124 -2008-11-17 22:00:00+00:00,114657,1.2651,1.27006,1.2567,1.26186,EUR_USD,D,49.26253687315632,-0.01675105621976014,-0.019482175619532506,0.002731119399772365,1.2726745,0.014246831771571497,0.023191428571428578,22.068065720634298,-1661781 -2008-11-18 22:00:00+00:00,123038,1.26184,1.28146,1.2484,1.24892,EUR_USD,D,33.07173344348068,-0.01695291745981997,-0.01897632398759,0.0020234065277700275,1.2717085000000001,0.015187287715686493,0.021832142857142873,22.455996789323027,-1784819 -2008-11-19 22:00:00+00:00,127664,1.24886,1.25937,1.24326,1.24537,EUR_USD,D,32.841126606508084,-0.017201066095652306,-0.01862127240920246,0.0014202063135501548,1.269175,0.015140991242010238,0.020676428571428596,22.67298542309918,-1912483 -2008-11-20 22:00:00+00:00,122467,1.24537,1.2638,1.24217,1.25873,EUR_USD,D,45.26020934689661,-0.01613370601152475,-0.01812375912966692,0.0019900531181421682,1.2675395,0.014355657778880135,0.020246428571428585,24.536549225023062,-1790016 -2008-11-22 22:00:00+00:00,603,1.25873,1.25973,1.25698,1.25908,EUR_USD,D,45.30053034767232,-0.01508567510787473,-0.017516142325308483,0.0024304672174337537,1.2668745,0.01442749840631855,0.019027857142857152,26.975263266343266,-1789413 -2008-11-23 22:00:00+00:00,124579,1.25908,1.29571,1.25684,1.2957,EUR_USD,D,57.000116184500996,-0.011171398187831194,-0.016247193497813027,0.005075795309981833,1.26792,0.015730115936304582,0.021787142857142863,29.752778217250896,-1664834 -2008-11-24 22:00:00+00:00,120577,1.29552,1.30818,1.28042,1.30648,EUR_USD,D,57.1940781864446,-0.0071174046101580846,-0.01442123572028204,0.007303831110123955,1.2700285,0.017897692375543138,0.023009285714285732,30.767454662143205,-1544257 -2008-11-25 22:00:00+00:00,116095,1.30676,1.30708,1.28186,1.28794,EUR_USD,D,53.471020761245725,-0.0053390631506116115,-0.012604801206347955,0.007265738055736343,1.2695205,0.017189151865152085,0.023320714285714313,31.529795443834292,-1660352 -2008-11-26 22:00:00+00:00,81362,1.28794,1.29684,1.286,1.29042,EUR_USD,D,61.558078814742814,-0.0036870968999631604,-0.010821260345070997,0.007134163445107837,1.269263,0.016812837232026912,0.022002857142857164,34.86393311796105,-1578990 -2008-11-27 22:00:00+00:00,100966,1.2905,1.29567,1.2646,1.26909,EUR_USD,D,55.01709448092477,-0.004052341610708776,-0.009467476598198554,0.005415134987489778,1.2691379999999999,0.016803917024598113,0.023032142857142897,36.695997821025344,-1679956 -2008-11-28 22:00:00+00:00,1,1.26909,1.26909,1.26909,1.26909,EUR_USD,D,47.528011647781256,-0.004292321465444449,-0.008432445571647733,0.004140124106203284,1.2690005000000002,0.016791890735555717,0.019691428571428613,38.34550905869941,-1679957 -2008-11-29 22:00:00+00:00,203,1.26909,1.27215,1.26909,1.27155,EUR_USD,D,53.84722222222223,-0.004235185209576997,-0.007592993499233586,0.003357808289656589,1.2689979999999998,0.016791487066245635,0.018065714285714303,41.66651481461621,-1679754 -2008-11-30 22:00:00+00:00,98387,1.27155,1.27161,1.25824,1.26102,EUR_USD,D,52.508972709419716,-0.004982156117833814,-0.007070826022953633,0.002088669905119819,1.2679690000000001,0.01660815902853024,0.018569285714285715,43.48273027335556,-1778141 -2008-12-01 22:00:00+00:00,113621,1.26112,1.27666,1.25622,1.27144,EUR_USD,D,52.16234652114599,-0.004679387956293413,-0.006592538409621589,0.001913150453328176,1.2677859999999999,0.016545495300473896,0.018395714285714293,44.60045374891388,-1664520 -2008-12-02 22:00:00+00:00,120548,1.27096,1.27421,1.2602,1.27158,EUR_USD,D,53.38675958188153,-0.004377681984074622,-0.006149567124512196,0.0017718851404375738,1.2687475,0.01615541228362155,0.01844214285714287,44.99301233473051,-1543972 -2008-12-03 22:00:00+00:00,107643,1.2716,1.28488,1.25494,1.27768,EUR_USD,D,60.52246451046394,-0.003604804860723121,-0.005640614671754381,0.00203580981103126,1.2701015,0.015682274699098834,0.018219285714285723,45.513834544468516,-1436329 -2008-12-04 22:00:00+00:00,128334,1.2777,1.28072,1.26277,1.27162,EUR_USD,D,59.43091183444709,-0.0034416127571201827,-0.0052008142888275415,0.0017592015317073589,1.2698375,0.015606060521513889,0.0183507142857143,47.20320157312307,-1564663 -2008-12-05 22:00:00+00:00,7,1.27188,1.27188,1.27188,1.27188,EUR_USD,D,55.215356547949575,-0.0032537942969512734,-0.004811410290452288,0.001557615993501015,1.2704080000000002,0.015453403168067429,0.01682428571428572,46.87385249510164,-1564656 -2008-12-06 22:00:00+00:00,292,1.2718,1.27339,1.27179,1.27296,EUR_USD,D,55.47318611987388,-0.002983408958677103,-0.004445810024097252,0.0014624010654201488,1.2713755,0.014943691672094351,0.016742142857142865,46.80588496897732,-1564364 -2008-12-07 22:00:00+00:00,87606,1.27301,1.29668,1.27155,1.29638,EUR_USD,D,50.299295774647895,-0.0008693075231784864,-0.003730509523913499,0.0028612020007350125,1.2729395000000001,0.015861050763330036,0.0157607142857143,45.1249349023387,-1476758 -2008-12-08 22:00:00+00:00,105481,1.2957,1.3001,1.27988,1.29264,EUR_USD,D,43.50600600600595,0.000498598815439566,-0.0028846878560428862,0.003383286671482452,1.2744785,0.01621868586898849,0.015222142857142882,42.499749851563344,-1582239 -2008-12-09 22:00:00+00:00,96746,1.29264,1.30702,1.29032,1.30228,EUR_USD,D,57.34179807495396,0.0023336411170298277,-0.0018410220614283436,0.004174663178458171,1.2771465,0.016181847619154928,0.014613571428571464,41.01939640309634,-1485493 -2008-12-10 22:00:00+00:00,131835,1.3023,1.34065,1.2996,1.3352,EUR_USD,D,67.47853239656524,0.006370854987312491,-0.00019864665168017664,0.006569501638992668,1.281638,0.019101092721596057,0.016771428571428597,38.340861424832404,-1353658 -2008-12-11 22:00:00+00:00,121706,1.3352,1.34152,1.32512,1.33674,EUR_USD,D,81.22980334225835,0.009584160954202892,0.001757914869496437,0.007826246084706454,1.2855385,0.021932143024170785,0.01572357142857144,40.42979926156243,-1231952 -2008-12-13 22:00:00+00:00,521,1.33674,1.33865,1.3353,1.33676,EUR_USD,D,81.23326871596049,0.011994082598299816,0.003805148415257113,0.008188934183042703,1.2894225000000001,0.023798761328913055,0.01596285714285715,42.00922151031805,-1231431 -2008-12-14 22:00:00+00:00,92534,1.33676,1.37214,1.33675,1.36882,EUR_USD,D,85.26063945479592,0.016303006022041933,0.0063047199366140765,0.009998286085427856,1.2930785,0.029698900435981567,0.018272142857142865,43.90166150995242,-1138897 -2008-12-15 22:00:00+00:00,85590,1.36882,1.41505,1.3629,1.39997,EUR_USD,D,93.81898454746135,0.021978054219879084,0.009439386793267078,0.012538667426612006,1.297753,0.03809105615427903,0.021042142857142867,47.96472660940992,-1053307 -2008-12-16 22:00:00+00:00,96592,1.39987,1.44382,1.39925,1.44195,EUR_USD,D,94.84508968491924,0.029522686805422582,0.01345604679569818,0.016066640009724402,1.3054535,0.04977748828273574,0.022765714285714295,52.43931975749468,-956715 -2008-12-17 22:00:00+00:00,184086,1.44195,1.47204,1.41849,1.42463,EUR_USD,D,86.9168797337064,0.03371563043449033,0.017507963523456613,0.016207666911033716,1.3121639999999999,0.05626749284960175,0.02559,56.83210434914593,-1140801 -2008-12-18 22:00:00+00:00,114721,1.42463,1.43093,1.38258,1.39128,EUR_USD,D,74.21761746397205,0.03395607766028985,0.02079758635082326,0.013158491309466593,1.3182735,0.05795281041049442,0.026905000000000005,58.95971770738621,-1255522 -2008-12-20 22:00:00+00:00,469,1.39108,1.39378,1.39088,1.39338,EUR_USD,D,76.40298378003295,0.033925019758448416,0.02342307303234829,0.010501946726100126,1.324488,0.059054660638758305,0.025830000000000002,61.19915887776939,-1255053 -2008-12-21 22:00:00+00:00,89064,1.39378,1.41248,1.39016,1.39456,EUR_USD,D,76.49676025917927,0.03360820778682427,0.02546009998324349,0.008148107803580783,1.3306385,0.05965368751782815,0.027405714285714287,64.40346975496303,-1165989 -2008-12-22 22:00:00+00:00,68623,1.39456,1.4021,1.39196,1.39265,EUR_USD,D,75.75861920544048,0.032824629087838675,0.026933005804162528,0.005891623283676147,1.3372199999999999,0.05882402570379716,0.028015714285714272,67.33810249814053,-1234612 -2008-12-23 22:00:00+00:00,34199,1.39265,1.40197,1.39145,1.40127,EUR_USD,D,74.10931825495331,0.03252427963321636,0.028051260569973296,0.004473019063243062,1.3437115,0.05834455580745641,0.026972142857142826,70.97778510847941,-1200413 -2008-12-24 22:00:00+00:00,2428,1.4012,1.4027,1.398,1.40174,EUR_USD,D,75.45972183328665,0.031955808925085094,0.028832170240995658,0.003123638684089436,1.3502195000000001,0.05712172086408675,0.0258635714285714,75.4911459161765,-1197985 -2008-12-25 22:00:00+00:00,26606,1.40082,1.41195,1.39806,1.40303,EUR_USD,D,74.46457190034478,0.031249163111875866,0.0293155688151717,0.001933594296704165,1.356487,0.05560020239456629,0.0256628571428571,79.21671787699975,-1171379 -2008-12-26 22:00:00+00:00,1,1.40299,1.40299,1.40299,1.40299,EUR_USD,D,69.58908859735304,0.03033621652760221,0.029519698357657803,0.000816518169944408,1.3630555,0.05273243538698966,0.0227335714285714,81.5040316875584,-1171380 -2008-12-27 22:00:00+00:00,190,1.40359,1.40762,1.40329,1.4064,EUR_USD,D,69.91423670668952,0.02954725590997964,0.02952520986812217,2.204604185747014e-05,1.3697815,0.048933078605816596,0.021892857142857127,80.99956235642888,-1171190 -2008-12-28 22:00:00+00:00,84093,1.4064,1.43636,1.39211,1.39276,EUR_USD,D,64.85253553999573,0.027504312338793913,0.02912103036225652,-0.0016167180234626065,1.3757715000000001,0.043486527892656654,0.02481428571428571,81.50505725572096,-1255283 -2008-12-29 22:00:00+00:00,81155,1.39276,1.42218,1.39166,1.40582,EUR_USD,D,60.91316658801322,0.026632099428733236,0.028623244175551864,-0.001991144746818628,1.3812434999999998,0.03969059974551652,0.024466428571428587,81.19909986532564,-1174128 -2008-12-30 22:00:00+00:00,61054,1.40582,1.41485,1.38523,1.39759,EUR_USD,D,49.188267394270184,0.024988717810551897,0.027896338902551873,-0.002907621091999976,1.386491,0.03387083295793076,0.022857142857142878,78.45755385448356,-1235182 -2008-12-31 22:00:00+00:00,330,1.39795,1.40444,1.39631,1.4044,EUR_USD,D,33.150857040294426,0.023959644260004742,0.02710899997404245,-0.003149355714037707,1.391597,0.027630311558919967,0.02025428571428573,74.72263160481054,-1234852 -2009-01-01 22:00:00+00:00,68939,1.4044,1.40565,1.38398,1.39211,EUR_USD,D,34.71804511278198,0.021899946814305515,0.026067189342095065,-0.00416724252778955,1.3944425,0.02423889042863558,0.017977142857142882,68.4346871121826,-1303791 -2009-01-03 22:00:00+00:00,832,1.39181,1.39395,1.38796,1.39065,EUR_USD,D,49.57723795463687,0.019920184464377932,0.02483778836655164,-0.004917603902173707,1.397138,0.020134341597872467,0.014951428571428584,70.54066280264352,-1304623 -2009-01-04 22:00:00+00:00,135147,1.39065,1.3963,1.3546,1.36353,EUR_USD,D,35.004521249874415,0.015978659153587094,0.023065962523958733,-0.007087303370371639,1.3984765,0.016464644185610642,0.01772285714285715,65.90375759093244,-1439770 -2009-01-05 22:00:00+00:00,89221,1.36353,1.36611,1.33119,1.35366,EUR_USD,D,31.10330807614129,0.011921126113467961,0.02083699524186058,-0.00891586912839262,1.3977185,0.01816318580770121,0.018622857142857146,62.737339853987116,-1528991 -2009-01-06 22:00:00+00:00,89295,1.35336,1.37472,1.34321,1.3644,EUR_USD,D,37.93250747543793,0.009463046083591609,0.018562205410206787,-0.009099159326615178,1.39594,0.019614598483911963,0.020149285714285727,58.814561767828614,-1439696 -2009-01-07 22:00:00+00:00,87721,1.3644,1.38002,1.35344,1.37025,EUR_USD,D,36.42807140357018,0.007896025591995093,0.01642896944656445,-0.008532943854569357,1.392355,0.01716165937875637,0.021296428571428598,54.64565554052124,-1351975 -2009-01-08 22:00:00+00:00,86190,1.37017,1.37521,1.34152,1.34767,EUR_USD,D,30.178165554659444,0.004777066225735593,0.01409858880239868,-0.009321522576663086,1.3885070000000002,0.01814395654062955,0.02336714285714287,51.106659464176815,-1438165 -2009-01-09 22:00:00+00:00,2,1.34757,1.34758,1.34757,1.34758,EUR_USD,D,29.49182631851471,0.002271818104298884,0.01173323466277872,-0.009461416558479836,1.386322,0.020296104526441972,0.022381428571428583,48.01899829648217,-1438167 -2009-01-10 22:00:00+00:00,848,1.34755,1.3487,1.34475,1.34781,EUR_USD,D,29.620327965726105,0.00030147478289643814,0.009446882686802263,-0.009145407903905825,1.3840435,0.021952380107161867,0.022660714285714305,45.22257164044651,-1437319 -2009-01-11 22:00:00+00:00,74381,1.3476,1.34771,1.32895,1.3362,EUR_USD,D,25.553698286669416,-0.0021718309507712252,0.007123139959287566,-0.009294970910058792,1.3811255,0.024240399179248733,0.02367,43.294537606533545,-1511700 -2009-01-12 22:00:00+00:00,107227,1.3362,1.3374,1.31406,1.31821,EUR_USD,D,24.80227134455484,-0.005519955603066062,0.00459452084681684,-0.010114476449882902,1.3774035000000002,0.027827308108759947,0.02217642857142856,44.26856813732745,-1618927 -2009-01-13 22:00:00+00:00,86717,1.31821,1.3337,1.30936,1.31912,EUR_USD,D,18.073353954926986,-0.008007632118646413,0.00207409025372419,-0.010081722372370603,1.373296,0.03008999473510779,0.02173499999999998,45.54644821669406,-1532210 -2009-01-14 22:00:00+00:00,139013,1.31915,1.32422,1.30262,1.31166,EUR_USD,D,18.17643137545356,-0.010460511073945522,-0.00043283001180975276,-0.010027681062135769,1.368792,0.032271025720506025,0.021162142857142845,47.86937399980672,-1671223 -2009-01-15 22:00:00+00:00,88779,1.31104,1.33446,1.31104,1.32667,EUR_USD,D,22.861532015920574,-0.011065695314434354,-0.002559403072334673,-0.008506292242099681,1.364974,0.032523224641071054,0.022254285714285702,49.14159370111798,-1582444 -2009-01-17 22:00:00+00:00,1118,1.32719,1.33777,1.32719,1.33395,EUR_USD,D,28.958031837915982,-0.01083299698074991,-0.004214121854017721,-0.006618875126732189,1.3615220000000001,0.03193446325145991,0.02149928571428569,52.436590041722454,-1581326 -2009-01-18 22:00:00+00:00,73877,1.33395,1.33865,1.30672,1.30688,EUR_USD,D,24.430742933886748,-0.012686660713837394,-0.005908629625981656,-0.006778031087855739,1.356546,0.0323247425845722,0.02335214285714282,50.10792760819692,-1655203 -2009-01-19 22:00:00+00:00,100305,1.30688,1.31042,1.2857,1.29068,EUR_USD,D,26.17568186277711,-0.015286691721654089,-0.007784242045116143,-0.007502449676537946,1.351442,0.03430417384457564,0.022139285714285663,53.8066443513528,-1755508 -2009-01-20 22:00:00+00:00,104378,1.28888,1.3087,1.28244,1.30237,EUR_USD,D,33.42382522138186,-0.01621701012696186,-0.009470795661485287,-0.006746214465476574,1.3462695,0.0334622723101537,0.021520714285714244,55.38483570238192,-1651130 -2009-01-21 22:00:00+00:00,110085,1.3024,1.30836,1.29086,1.30019,EUR_USD,D,28.032842969551737,-0.016934985970129324,-0.010963633723214095,-0.005971352246915229,1.3413995,0.03267860904646222,0.020519999999999965,58.50603585202176,-1761215 -2009-01-22 22:00:00+00:00,89862,1.30016,1.30354,1.27666,1.29879,EUR_USD,D,24.78475652787573,-0.01741619227494562,-0.0122541454335604,-0.0051620468413852184,1.336119,0.03041707551949897,0.020541428571428537,62.84657401290716,-1851077 -2009-01-24 22:00:00+00:00,359,1.29718,1.29949,1.29654,1.29661,EUR_USD,D,28.95300906842536,-0.01776863376988791,-0.013357043100825902,-0.004411590669062007,1.331344,0.028606888828079036,0.01834571428571425,66.88994721272127,-1851436 -2009-01-25 22:00:00+00:00,98587,1.29659,1.32088,1.28636,1.31886,EUR_USD,D,39.99024118221101,-0.016067342818405272,-0.013899103044341776,-0.0021682397740634962,1.3277545,0.025057498189710523,0.02080499999999998,68.44051513716958,-1752849 -2009-01-26 22:00:00+00:00,94459,1.31886,1.33297,1.31185,1.31608,EUR_USD,D,39.134305869460945,-0.01477308531717636,-0.014073899498908695,-0.0006991858182676652,1.325382,0.023701563927990412,0.022031428571428542,68.6825019884423,-1847308 -2009-01-27 22:00:00+00:00,86393,1.31608,1.33305,1.3103,1.31666,EUR_USD,D,42.76189065046668,-0.013544443852484989,-0.013968008369623953,0.00042356451713896487,1.323532,0.022805235456174727,0.022316428571428553,67.55541579492616,-1760915 -2009-01-28 22:00:00+00:00,106505,1.31666,1.31795,1.29333,1.29538,EUR_USD,D,41.7444131047949,-0.01412503023937961,-0.013999412743575084,-0.00012561749580452565,1.320081,0.021479059790287327,0.022407857142857122,63.36014813846912,-1867420 -2009-01-29 22:00:00+00:00,97428,1.29538,1.29592,1.27633,1.28127,EUR_USD,D,37.50577672146292,-0.015544520653734129,-0.014308434325606894,-0.0012360863281272345,1.3156320000000001,0.019680531817830728,0.022068571428571406,59.54528795914806,-1964848 -2009-01-31 22:00:00+00:00,996,1.28105,1.28107,1.27391,1.277,EUR_USD,D,38.31265173995138,-0.016820138264368012,-0.014810775113359119,-0.002009363151008893,1.3120984999999998,0.019967643372295715,0.021037142857142817,55.59823157867237,-1965844 -2009-02-01 22:00:00+00:00,81465,1.277,1.28992,1.2704,1.28436,EUR_USD,D,34.95697930740235,-0.01704074877680939,-0.015256769846049173,-0.0017839789307602157,1.3089375,0.01903746717869886,0.020758571428571387,53.795075474321564,-1884379 -2009-02-02 22:00:00+00:00,88441,1.28436,1.30576,1.28018,1.30408,EUR_USD,D,40.24302606650549,-0.015446289790524759,-0.015294673834944292,-0.00015161595558046623,1.306751,0.01670642230751052,0.021792857142857107,51.688894972427754,-1795938 -2009-02-03 22:00:00+00:00,106236,1.30408,1.30698,1.28128,1.28489,EUR_USD,D,42.427164405262076,-0.015551869903372761,-0.015346113048629987,-0.00020575685474277447,1.3041855,0.015864575392033765,0.021347857142857123,48.232657477157204,-1902174 -2009-02-04 22:00:00+00:00,94287,1.28513,1.29056,1.27604,1.27916,EUR_USD,D,45.72446555819478,-0.01591445409545167,-0.015459781257994324,-0.0004546728374573445,1.302233,0.01644024942188346,0.020619285714285698,44.17798016238184,-1996461 -2009-02-05 22:00:00+00:00,89717,1.27916,1.29934,1.2748,1.29402,EUR_USD,D,46.972224236710375,-0.014831755623770482,-0.015334176131149556,0.0005024205073790745,1.300978,0.01603636709092168,0.020496428571428558,40.60096517618477,-1906744 -2009-02-06 22:00:00+00:00,1,1.29401,1.29401,1.29401,1.29401,EUR_USD,D,47.72325375773656,-0.013815262455088462,-0.015030393395937338,0.0012151309408488763,1.3000954999999998,0.015902677852985995,0.019247142857142827,35.86272589958868,-1906745 -2009-02-07 22:00:00+00:00,414,1.29425,1.29725,1.29414,1.2965,EUR_USD,D,49.16307287478989,-0.012662793306347897,-0.01455687337801945,0.0018940800716715535,1.298587,0.014629134989035935,0.017558571428571392,31.534134174693243,-1906331 -2009-02-08 22:00:00+00:00,53604,1.2965,1.3094,1.28738,1.3003,EUR_USD,D,51.33280358303835,-0.011312422397148358,-0.013907983181845232,0.0025955607846968737,1.2969045,0.012056875511772905,0.018920714285714242,27.676206781592636,-1852727 -2009-02-09 22:00:00+00:00,107298,1.3003,1.30754,1.28095,1.2914,EUR_USD,D,39.023025263831165,-0.010835494506497456,-0.013293485446775678,0.0024579909402782218,1.2961304999999999,0.011878339630165066,0.018354285714285656,24.264515653989186,-1960025 -2009-02-10 22:00:00+00:00,98749,1.2912,1.2997,1.2834,1.29062,EUR_USD,D,39.65713357166073,-0.010400573857053175,-0.012714903128831178,0.0023143292717780033,1.2961275,0.01187979615061118,0.01800999999999994,21.547353599383676,-2058774 -2009-02-11 22:00:00+00:00,94620,1.29062,1.2944,1.27214,1.28618,EUR_USD,D,37.99432802899007,-0.010295487036467765,-0.012231019910358496,0.0019355328738907308,1.295318,0.011983189365505024,0.017974999999999932,19.96130553084638,-2153394 -2009-02-12 22:00:00+00:00,88161,1.28642,1.29426,1.28216,1.28624,EUR_USD,D,45.67726068861143,-0.010091040244995408,-0.011803023977285878,0.0017119837322904698,1.2946205000000002,0.0120901945807805,0.017080714285714227,17.847046022843333,-2065233 -2009-02-13 22:00:00+00:00,1,1.28623,1.28623,1.28623,1.28623,EUR_USD,D,52.70683256930808,-0.00981666124603553,-0.01140575143103581,0.0015890901850002803,1.2939925,0.012188025562263958,0.015682142857142804,17.841388777019635,-2065234 -2009-02-14 22:00:00+00:00,1106,1.28548,1.28831,1.2782,1.27828,EUR_USD,D,50.67156348373567,-0.010124009195613404,-0.01114940298395133,0.0010253937883379256,1.293076,0.012660845735494197,0.015892857142857104,17.150688018927053,-2066340 -2009-02-15 22:00:00+00:00,54770,1.27828,1.28246,1.27268,1.28026,EUR_USD,D,47.72019572953735,-0.010091486829093554,-0.010937819752979775,0.000846332923886221,1.291146,0.01140309394770094,0.015197142857142814,14.904069495741902,-2011570 -2009-02-16 22:00:00+00:00,101850,1.28026,1.2806,1.25628,1.2583,EUR_USD,D,25.162760416666472,-0.011702798515391688,-0.011090815505462159,-0.0006119830099295294,1.288257,0.012054283842208337,0.01510714285714281,15.709724574350957,-2113420 -2009-02-17 22:00:00+00:00,87525,1.2583,1.26408,1.25134,1.25306,EUR_USD,D,29.65093977752184,-0.01324986267399697,-0.011522624939169121,-0.0017272377348278491,1.285077,0.012546041145405964,0.014181428571428536,17.87204882531144,-2200945 -2009-02-18 22:00:00+00:00,93776,1.2531,1.27605,1.25276,1.26734,EUR_USD,D,43.18810511756553,-0.013171809092573872,-0.011852461769850072,-0.0013193473227237993,1.283675,0.012895933875741125,0.014807857142857104,18.956344454878387,-2107169 -2009-02-19 22:00:00+00:00,92633,1.26736,1.2884,1.25576,1.28264,EUR_USD,D,43.47477064220182,-0.011740037094677414,-0.011829976834815542,8.993974013812855e-05,1.2837435,0.012886121573681422,0.015386428571428532,19.630453695628812,-2014536 -2009-02-21 22:00:00+00:00,881,1.28225,1.28225,1.27631,1.2806,EUR_USD,D,42.48571108371612,-0.010647223853081256,-0.011593426238468684,0.0009462023853874287,1.2839235,0.01281189672268512,0.01580999999999996,20.679713226397606,-2015417 -2009-02-22 22:00:00+00:00,91703,1.2805,1.2992,1.2692,1.2695,EUR_USD,D,36.20196238757152,-0.010555165343533401,-0.01138577405948163,0.0008306087159482278,1.2831804999999998,0.013209954569869484,0.017721428571428523,19.481973512784155,-2107120 -2009-02-23 22:00:00+00:00,101157,1.2694,1.28769,1.26625,1.28466,EUR_USD,D,42.83882783882775,-0.009153408216753256,-0.010939300890935954,0.0017858926741826982,1.2822095,0.01227341606250203,0.01767999999999995,18.613062684791224,-2005963 -2009-02-24 22:00:00+00:00,91482,1.28466,1.28996,1.26902,1.27234,EUR_USD,D,41.537915112768516,-0.008933645132047863,-0.010538169739158337,0.0016045246071104743,1.2815819999999998,0.012448726250678742,0.017276428571428526,18.604831747091627,-2097445 -2009-02-25 22:00:00+00:00,85592,1.27234,1.28106,1.26828,1.27446,EUR_USD,D,42.909792909792785,-0.008490541346229952,-0.01012864406057266,0.001638102714342709,1.281347,0.012540874686237722,0.017024999999999957,19.150578674481114,-2011853 -2009-02-26 22:00:00+00:00,92167,1.27446,1.27516,1.26047,1.26686,EUR_USD,D,41.752049180327795,-0.00865288976080314,-0.009833493200618758,0.0011806034398156185,1.279989,0.012566836431493953,0.01648428571428568,18.753790251663393,-2104020 -2009-02-27 22:00:00+00:00,1,1.26716,1.26716,1.26716,1.26716,EUR_USD,D,41.87116564417171,-0.008657545757852825,-0.009598303712065572,0.0009407579542127474,1.2786465000000002,0.01242351517130794,0.015641428571428535,18.52786122409304,-2104019 -2009-02-28 22:00:00+00:00,631,1.26672,1.26672,1.26225,1.26315,EUR_USD,D,40.49110085695444,-0.00888241816855695,-0.009455126603363848,0.0005727084348068987,1.276979,0.012135883677457458,0.015959999999999957,16.25415092799167,-2104650 -2009-03-01 22:00:00+00:00,81439,1.2633,1.26379,1.25455,1.25778,EUR_USD,D,41.370601111298065,-0.009385752186418683,-0.009441251719974815,5.549953355613209e-05,1.274853,0.011545445262829763,0.015897857142857092,14.770270462247538,-2186089 -2009-03-02 22:00:00+00:00,89482,1.25702,1.2678,1.2522,1.25622,EUR_USD,D,39.84454207502527,-0.009797586505980949,-0.009512518677176042,-0.0002850678288049066,1.273094,0.011571636558101662,0.01631357142857139,14.375134293406145,-2275571 -2009-03-03 22:00:00+00:00,78340,1.25612,1.26637,1.24562,1.26612,EUR_USD,D,53.67826904985888,-0.009218851724942967,-0.009453785286729428,0.00023493356178646077,1.2718690000000001,0.010895716637920258,0.016058571428571398,12.791033637429555,-2197231 -2009-03-04 22:00:00+00:00,79390,1.2659,1.26644,1.24816,1.254,EUR_USD,D,50.415267715144,-0.009627206506466202,-0.009488469530676783,-0.00013873697578941843,1.27026,0.011046159132484667,0.016454285714285675,11.370501410486526,-2276621 -2009-03-05 22:00:00+00:00,118610,1.254,1.27544,1.25304,1.26544,EUR_USD,D,49.13902483233641,-0.008924838241204158,-0.009375743272782257,0.0004509050315780992,1.26922,0.01042409910287189,0.01639071428571426,11.59497684382417,-2158011 -2009-03-07 22:00:00+00:00,22,1.26568,1.26568,1.26518,1.26538,EUR_USD,D,40.92534174553092,-0.008277628480771737,-0.009156120314380154,0.000878491833608417,1.2681775,0.009647045839130673,0.014094999999999969,11.889369458369279,-2158033 -2009-03-08 21:00:00+00:00,61746,1.2655,1.2727,1.25562,1.26116,EUR_USD,D,40.00822368421049,-0.008012861534782978,-0.00892746855846072,0.0009146070236777416,1.2673215,0.009461207375448403,0.014890714285714266,12.156521018631903,-2219779 -2009-03-09 21:00:00+00:00,86223,1.26116,1.28226,1.2579,1.26823,EUR_USD,D,49.31903485254686,-0.007150119778982278,-0.008571998802565033,0.0014218790235827547,1.2667199999999998,0.008964723261715143,0.014487857142857132,14.774158309600697,-2133556 -2009-03-10 21:00:00+00:00,74545,1.26823,1.28646,1.26172,1.28369,EUR_USD,D,49.481560662747235,-0.005159423306158706,-0.007889483703283767,0.0027300603971250614,1.2679895,0.00949185494328659,0.014723571428571423,15.190848370781667,-2059011 -2009-03-11 21:00:00+00:00,88241,1.28369,1.29454,1.27326,1.29146,EUR_USD,D,60.74157303370794,-0.002921134920827795,-0.006895813946792573,0.003974679025964778,1.2699095,0.01017234976483161,0.014747857142857137,15.411962016576572,-1970770 -2009-03-12 21:00:00+00:00,71781,1.29146,1.29576,1.28628,1.29294,EUR_USD,D,60.457220461747475,-0.001016138209576134,-0.005719878799349286,0.004703740589773152,1.2711895,0.011371920392892036,0.014512142857142847,15.122094667725817,-1898989 -2009-03-13 21:00:00+00:00,1,1.29294,1.29294,1.29294,1.29294,EUR_USD,D,66.14660723130261,0.00048796050390675916,-0.004478310938698077,0.004966271442604836,1.2717045,0.012125997940534625,0.013462857142857125,14.901829197641273,-1898990 -2009-03-14 21:00:00+00:00,497,1.29304,1.29304,1.28785,1.28855,EUR_USD,D,62.60459634649388,0.0013106251882148978,-0.003320523713315482,0.00463114890153038,1.272102,0.01255563937046682,0.013812142857142844,16.008908420295754,-1899487 -2009-03-15 21:00:00+00:00,89979,1.28905,1.30714,1.2837,1.29674,EUR_USD,D,68.86442772099304,0.0025935604800437773,-0.00213770687464363,0.004731267354687407,1.2734640000000002,0.013685176921385789,0.015167142857142839,16.316422601673988,-1809508 -2009-03-16 21:00:00+00:00,85597,1.29674,1.30335,1.29314,1.30174,EUR_USD,D,74.7913376945637,0.003968013367031675,-0.0009165628263085692,0.004884576193340245,1.274318,0.01489965156784914,0.015236428571428564,17.35240249749594,-1723911 -2009-03-17 21:00:00+00:00,77906,1.30126,1.34991,1.29865,1.34735,EUR_USD,D,84.33426267801994,0.008638048952369193,0.0009943595294269834,0.007643689422942209,1.2780685,0.022084083641037516,0.017783571428571406,21.15417135390208,-1646005 -2009-03-18 21:00:00+00:00,143204,1.34735,1.3739,1.3417,1.36648,EUR_USD,D,85.35296604198976,0.013724509323190803,0.003540389488179747,0.010184119835011055,1.2826695000000001,0.02959962330398814,0.018601428571428547,25.212818814061258,-1502801 -2009-03-19 21:00:00+00:00,81702,1.36648,1.37269,1.3517,1.35815,EUR_USD,D,87.69453492580546,0.016888721758185676,0.006210055942180933,0.010678665816004743,1.287234,0.033777358252643795,0.018794999999999975,28.610288273974454,-1584503 -2009-03-20 21:00:00+00:00,1,1.35816,1.35816,1.35816,1.35816,EUR_USD,D,86.58459595959616,0.019176139229954092,0.008803272599735566,0.010372866630218526,1.2917839999999998,0.036914389349598245,0.017195714285714266,32.90601069638526,-1584502 -2009-03-21 21:00:00+00:00,1811,1.35792,1.36367,1.35622,1.36242,EUR_USD,D,87.0608004888483,0.021089572984417382,0.01126053267667193,0.009829040307745451,1.2967475,0.039448555823756316,0.01769214285714284,37.673040637350425,-1582691 -2009-03-22 21:00:00+00:00,77479,1.36247,1.37359,1.34852,1.3632,EUR_USD,D,90.02196422968318,0.022410587202479126,0.01349054358183337,0.008920043620645756,1.3020185,0.04098098561336884,0.018262857142857136,43.584545611911956,-1505212 -2009-03-23 21:00:00+00:00,105634,1.36328,1.36792,1.3432,1.34684,EUR_USD,D,78.73802734517815,0.021885107319735697,0.015169456329413836,0.006715650990321861,1.3065495,0.04065920462565007,0.018288571428571432,47.513408750889916,-1610846 -2009-03-24 21:00:00+00:00,102415,1.34684,1.36514,1.34186,1.35818,EUR_USD,D,78.0776479457219,0.022128619009099237,0.016561288865350916,0.005567330143748321,1.3111525,0.04105045635685728,0.018184285714285715,52.33914004921157,-1508431 -2009-03-25 21:00:00+00:00,104032,1.35826,1.36408,1.34942,1.35264,EUR_USD,D,73.45499156571091,0.021625289204366016,0.017574088933153938,0.004051200271212078,1.3160845,0.03972667888871741,0.01771142857142857,58.010551528232725,-1612463 -2009-03-26 21:00:00+00:00,85209,1.35264,1.35918,1.32576,1.3288,EUR_USD,D,61.735829297028445,0.019082734067274565,0.017875817959978064,0.0012069161072965004,1.3192525,0.037962630777216226,0.019421428571428572,61.26810815387927,-1697672 -2009-03-27 21:00:00+00:00,1,1.32895,1.32895,1.32895,1.32895,EUR_USD,D,61.77336036094952,0.016885202446279335,0.01767769485723832,-0.0007924924109589844,1.322431,0.035815171278176496,0.019432142857142867,65.10380668400113,-1697671 -2009-03-28 21:00:00+00:00,1076,1.32975,1.33001,1.32039,1.32277,EUR_USD,D,61.05868665977248,0.01447807422531433,0.017037770730853524,-0.002559696505539194,1.3255115,0.03278959499197468,0.01974857142857143,67.57941694492636,-1698747 -2009-03-29 21:00:00+00:00,81030,1.32277,1.32862,1.31131,1.31992,EUR_USD,D,57.758736109251565,0.012199804830252736,0.016070177550733367,-0.0038703727204806304,1.328096,0.0299512718999031,0.019310714285714292,69.15684812929568,-1779777 -2009-03-30 21:00:00+00:00,75826,1.31992,1.33426,1.31742,1.32508,EUR_USD,D,57.8039320583122,0.010687430747737148,0.014993628190134124,-0.004306197442396976,1.3301655000000001,0.02809386699789824,0.019784285714285716,70.3740689271346,-1703951 -2009-03-31 21:00:00+00:00,79179,1.32496,1.32864,1.31662,1.3249,EUR_USD,D,39.21813466525785,0.009366369221575743,0.013868176396422448,-0.004501807174846705,1.3318375,0.02662580858669995,0.016981428571428592,66.65800516498791,-1783130 -2009-04-01 21:00:00+00:00,82082,1.3249,1.3517,1.32226,1.3461,EUR_USD,D,40.40308909399142,0.009915778348126292,0.013077696786763217,-0.003161918438636925,1.3344955,0.025150959064078146,0.016784285714285727,61.57666905215299,-1701048 -2009-04-02 21:00:00+00:00,73679,1.34614,1.34949,1.33652,1.34845,EUR_USD,D,45.159680638722534,0.010420691158407935,0.012546295661092163,-0.0021256045026842273,1.3372709999999999,0.023320021418261564,0.016211428571428592,56.429509822668834,-1627369 -2009-04-04 21:00:00+00:00,1093,1.3494,1.35337,1.34874,1.35009,EUR_USD,D,46.03751350289698,0.010828350013661225,0.012202706531605975,-0.0013743565179447498,1.3403479999999999,0.02043459002462427,0.016562142857142876,50.54229144189242,-1626276 -2009-04-05 21:00:00+00:00,74341,1.34987,1.35825,1.33578,1.34166,EUR_USD,D,40.207547169811384,0.010351862222036878,0.011832537669692157,-0.0014806754476552782,1.3425939999999998,0.017671044230924804,0.01763500000000002,45.83961353724278,-1700617 -2009-04-06 21:00:00+00:00,76198,1.34166,1.3419,1.32273,1.32724,EUR_USD,D,34.97158141089939,0.008710262246012013,0.01120808258495613,-0.002497820338944117,1.343869,0.015333543862042675,0.017213571428571446,41.517652984780646,-1776815 -2009-04-07 21:00:00+00:00,82485,1.32718,1.33084,1.31478,1.3282,EUR_USD,D,41.059094397544165,0.007401427367405455,0.010446751541445995,-0.0030453241740405392,1.3429115,0.015698303386394934,0.01659500000000001,37.98722893622564,-1694330 -2009-04-08 21:00:00+00:00,74362,1.3282,1.33358,1.31265,1.31692,EUR_USD,D,30.19773468995983,0.005391811124993984,0.009435763458155593,-0.004043952333161609,1.3404335,0.01569373333701772,0.016427142857142862,34.330626394424826,-1768692 -2009-04-09 21:00:00+00:00,25795,1.31688,1.3188,1.30925,1.31855,EUR_USD,D,33.00089757654345,0.0038859088139879816,0.00832579252932207,-0.004439883715334089,1.3384535,0.01583829013733767,0.016062142857142865,30.77967838655706,-1742897 -2009-04-11 21:00:00+00:00,1062,1.31833,1.32025,1.31605,1.3188,EUR_USD,D,43.479394887845615,0.00268172997984939,0.0071969800194275355,-0.004515250039578146,1.3364855,0.01570556504624618,0.013975000000000007,28.557994667527986,-1741835 -2009-04-12 21:00:00+00:00,47899,1.3188,1.33919,1.3126,1.33675,EUR_USD,D,54.12785774767147,0.0031396328308250787,0.006385510581707045,-0.0032458777508819663,1.3352020000000002,0.014475305505394716,0.01586357142857144,24.637743889290988,-1693936 -2009-04-13 21:00:00+00:00,73027,1.33673,1.33819,1.32266,1.32596,EUR_USD,D,51.609647794933906,0.0026018685934889874,0.005628782184063434,-0.003026913590574447,1.33334,0.01300473719359694,0.0162857142857143,21.25958391299327,-1766963 -2009-04-14 21:00:00+00:00,84145,1.3259,1.32974,1.31468,1.3227,EUR_USD,D,51.39698492462311,0.0018908354321176546,0.004881192833674278,-0.002990357401556624,1.332133,0.01280452884522566,0.016125000000000007,19.206267869795433,-1851108 -2009-04-15 21:00:00+00:00,79107,1.3227,1.32688,1.31257,1.31868,EUR_USD,D,46.7466449776332,0.0009915264261188828,0.0041032595521631994,-0.0031117331260443167,1.3301580000000002,0.011561478051603194,0.015944285714285727,16.454858270414114,-1930215 -2009-04-16 21:00:00+00:00,62459,1.31868,1.31978,1.30178,1.30447,EUR_USD,D,40.91111308835309,-0.0008579211019557054,0.0031110234213394187,-0.0039689445232951245,1.3277495,0.01164858991921936,0.016371428571428575,16.90732245401871,-1992674 -2009-04-18 21:00:00+00:00,817,1.30446,1.30758,1.30345,1.30622,EUR_USD,D,28.5452980417473,-0.002157540434755356,0.002057310650120464,-0.00421485108487582,1.3266205,0.012597047053756976,0.014563571428571438,19.5771510963468,-1991857 -2009-04-19 21:00:00+00:00,65523,1.30622,1.30622,1.28881,1.292,EUR_USD,D,23.070317717775083,-0.004285532328717867,0.000788742054352798,-0.005074274383070665,1.324773,0.014761103973863564,0.014880714285714278,22.741734713254694,-2057380 -2009-04-20 21:00:00+00:00,69812,1.292,1.29944,1.28966,1.29498,EUR_USD,D,24.041450777202073,-0.005666203672093584,-0.0005022470909364783,-0.005163956581157106,1.3233834999999998,0.016197644817456718,0.015227857142857126,26.400814811990706,-1987568 -2009-04-21 21:00:00+00:00,75756,1.29498,1.30372,1.28854,1.30062,EUR_USD,D,30.14705882352945,-0.006233439583033684,-0.0016484855893559196,-0.004584953993677764,1.3224185,0.016971286672397543,0.014707142857142839,27.631833997168474,-1911812 -2009-04-22 21:00:00+00:00,62835,1.30062,1.31626,1.298,1.31436,EUR_USD,D,43.72808726139462,-0.005510750458179947,-0.0024209385631207255,-0.0030898118950592217,1.3218824999999998,0.017051897216589208,0.014642142857142826,25.102225237645776,-1848977 -2009-04-23 21:00:00+00:00,68332,1.31436,1.3301,1.31133,1.3242,EUR_USD,D,48.2072427393331,-0.004096783189896591,-0.0027561074884758984,-0.0013406757014206927,1.3218475,0.017046095053702474,0.014835714285714254,23.316742266361143,-1780645 -2009-04-25 21:00:00+00:00,858,1.32402,1.32562,1.32308,1.32468,EUR_USD,D,53.85073441842001,-0.0029039964903596616,-0.0027856852888526514,-0.00011831120150701015,1.3207765,0.016088106517446625,0.013522142857142832,21.3368270253398,-1779787 -2009-04-26 21:00:00+00:00,69372,1.32467,1.32512,1.30001,1.30382,EUR_USD,D,43.86198849904154,-0.0036004286033677335,-0.002948633951755668,-0.0006517946516120653,1.3185449999999999,0.015113299650199611,0.014633571428571404,19.256242090568428,-1849159 -2009-04-27 21:00:00+00:00,75063,1.30382,1.31655,1.29649,1.3149,EUR_USD,D,48.509402232074606,-0.003221161129475014,-0.0030031393872995376,-0.00021802174217547656,1.3167855,0.013171154477269784,0.015766428571428563,18.84266560574984,-1774096 -2009-04-28 21:00:00+00:00,83994,1.3149,1.33425,1.31206,1.32745,EUR_USD,D,46.29245734332639,-0.0018861662581410865,-0.0027797447614678473,0.0008935785033267608,1.316075,0.012098285002468356,0.015452142857142834,19.857159303992457,-1690102 -2009-04-29 21:00:00+00:00,99356,1.32745,1.33856,1.3191,1.32298,EUR_USD,D,48.74895046179682,-0.0011753165297949675,-0.0024588591151332717,0.0012835425853383042,1.315862,0.011927667791664919,0.01573285714285712,20.235972864904692,-1789458 -2009-04-30 21:00:00+00:00,57398,1.32292,1.33278,1.32173,1.32745,EUR_USD,D,51.974066993599884,-0.0002484078647968513,-0.0020167688650659875,0.0017683610002691363,1.3158245,0.011887948995379392,0.015446428571428559,19.833495691019305,-1732060 -2009-05-01 21:00:00+00:00,3,1.32705,1.32705,1.32675,1.32705,EUR_USD,D,53.58642557202846,0.0004487246546722723,-0.0015236701611183357,0.001972394815790608,1.316331,0.012149992809220378,0.014452857142857125,20.232056355290432,-1732063 -2009-05-02 21:00:00+00:00,99,1.32775,1.3278,1.3259,1.32705,EUR_USD,D,61.016783762685435,0.0009897974302714996,-0.0010209766428403689,0.0020107740731118685,1.316756,0.012378216604856109,0.013302857142857125,20.910400011963983,-1732162 -2009-05-03 21:00:00+00:00,74812,1.32705,1.34257,1.32125,1.34066,EUR_USD,D,65.06034633549066,0.00248813310995466,-0.0003191546922813632,0.002807287802236023,1.317849,0.013483937774095338,0.01453071428571427,20.171761478432924,-1657350 -2009-05-04 21:00:00+00:00,92585,1.3406,1.34386,1.3283,1.33296,EUR_USD,D,68.99462066406969,0.0030194430229830704,0.00034856485077152354,0.002670878172211547,1.3176595,0.01322854030818026,0.014398571428571419,20.741275029456308,-1749935 -2009-05-05 21:00:00+00:00,98862,1.33296,1.33748,1.3246,1.33348,EUR_USD,D,68.2706909643128,0.0034427833477432834,0.0009674085501658756,0.0024753747975774076,1.3180355000000001,0.013579112627037855,0.014619999999999998,20.334793497441773,-1651073 -2009-05-06 21:00:00+00:00,110094,1.33348,1.34698,1.3252,1.3391,EUR_USD,D,68.26466679324086,0.004183545330416205,0.0016106359062159417,0.0025729094242002634,1.3188555000000002,0.014348961625768368,0.01509142857142858,21.22662491169569,-1540979 -2009-05-07 21:00:00+00:00,96060,1.3391,1.36508,1.33425,1.36333,EUR_USD,D,71.13873780540443,0.006649116167776192,0.002618331958527992,0.0040307842092482,1.321088,0.0174570608848614,0.015989285714285737,24.500314760003217,-1444919 -2009-05-09 21:00:00+00:00,572,1.36346,1.36673,1.36346,1.36473,EUR_USD,D,68.87047211099727,0.008616738719351424,0.0038180133106926785,0.004798725408658746,1.3241010000000002,0.019516704558992546,0.014891428571428602,26.44348696373777,-1444347 -2009-05-10 21:00:00+00:00,87236,1.36463,1.36688,1.35574,1.35824,EUR_USD,D,64.79717813051136,0.009542406089168454,0.0049628918663878335,0.00457951422278062,1.326702,0.020452217123432717,0.01550571428571433,28.262181019746464,-1531583 -2009-05-11 21:00:00+00:00,83982,1.35824,1.3708,1.35635,1.36486,EUR_USD,D,80.77853973376357,0.010686989856527385,0.006107711464415744,0.004579278392111641,1.3303449999999999,0.02043467859973664,0.014744285714285765,33.20221510325613,-1447601 -2009-05-12 21:00:00+00:00,112773,1.36486,1.37222,1.35668,1.36,EUR_USD,D,74.26296535399189,0.011074262154526338,0.0071010216024378625,0.003973240552088475,1.333596,0.01967004332001722,0.0144214285714286,38.42556395405908,-1560374 -2009-05-13 21:00:00+00:00,89800,1.36,1.36652,1.35259,1.36396,EUR_USD,D,71.64196799051575,0.011567375639801591,0.007994292409910609,0.0035730832298909825,1.336763,0.01917407737437974,0.013831428571428606,42.44934709978282,-1470574 -2009-05-14 21:00:00+00:00,83078,1.36396,1.3651,1.34614,1.34953,EUR_USD,D,64.0759198388293,0.010670785058295662,0.00852959093958762,0.0021411941187080424,1.3385215000000001,0.018615945421819505,0.013795714285714324,45.54583802613301,-1553652 -2009-05-16 21:00:00+00:00,291,1.34925,1.34955,1.34529,1.34795,EUR_USD,D,61.21198862393347,0.009720683775824801,0.008767809506835056,0.0009528742689897448,1.339709,0.01841067079028232,0.013310714285714318,48.787561905755574,-1553943 -2009-05-17 21:00:00+00:00,65528,1.34795,1.35637,1.34236,1.35613,EUR_USD,D,64.6572580645161,0.009518061018608748,0.008917859809189795,0.0006002012094189525,1.3412815,0.01840255482122372,0.014282857142857184,51.26131489160957,-1488415 -2009-05-18 21:00:00+00:00,78711,1.35618,1.3668,1.35304,1.36298,EUR_USD,D,66.94012258368693,0.009797281809752034,0.009093744209302243,0.0007035376004497912,1.3442395,0.016744036008169046,0.015130000000000041,53.360119602801696,-1409704 -2009-05-19 21:00:00+00:00,91667,1.36328,1.38312,1.35836,1.37806,EUR_USD,D,67.3921130952381,0.01110735756566461,0.009496466880574718,0.001610890685089893,1.3473975,0.016874853254744377,0.015375714285714317,54.79724849267209,-1318037 -2009-05-20 21:00:00+00:00,95093,1.37806,1.39231,1.37276,1.38906,EUR_USD,D,75.31131564699511,0.01288468349903571,0.010174110204266916,0.0027105732947687936,1.350478,0.018579168187166827,0.015660714285714313,54.796333808964256,-1222944 -2009-05-21 21:00:00+00:00,86299,1.38912,1.40509,1.38899,1.39982,EUR_USD,D,77.39963654386254,0.014988688905533953,0.011137025944520323,0.0038516629610136303,1.35432,0.020444788294862484,0.015890714285714314,56.12186090192137,-1136645 -2009-05-23 21:00:00+00:00,251,1.40034,1.40226,1.3987,1.40187,EUR_USD,D,76.7129117371691,0.016629847683781618,0.012235590292372582,0.004394257391409036,1.358041,0.022009431925537767,0.014589285714285733,56.91466171099857,-1136394 -2009-05-24 21:00:00+00:00,36585,1.40211,1.40477,1.39582,1.40172,EUR_USD,D,70.54919173536032,0.017714176097693324,0.013331307453436731,0.004382868644256592,1.3617745,0.022794873956327507,0.013026428571428581,56.47523814356992,-1172979 -2009-05-25 21:00:00+00:00,63510,1.40172,1.4022,1.38592,1.3986,EUR_USD,D,67.8019552191738,0.018112961309758813,0.014287638224701148,0.0038253230850576643,1.3653520000000001,0.02267258455771951,0.013946428571428566,55.29703435154977,-1236489 -2009-05-26 21:00:00+00:00,70814,1.39854,1.40014,1.38254,1.38276,EUR_USD,D,61.73430321592655,0.016955394609128982,0.014821189501586717,0.002134205107542265,1.3674570000000001,0.02220905318014495,0.014407857142857115,55.224327544124144,-1307303 -2009-05-27 21:00:00+00:00,80006,1.38276,1.39837,1.37928,1.39402,EUR_USD,D,63.361436950146675,0.016753478879471873,0.01520764737716375,0.0015458315023081232,1.37051,0.02139937603617064,0.014739285714285668,51.50744313026116,-1227297 -2009-05-28 21:00:00+00:00,82589,1.39422,1.41692,1.39254,1.41575,EUR_USD,D,72.12477180728627,0.01813780725219649,0.015793679352170298,0.002344127900026194,1.3746235,0.02180988628437593,0.015370714285714253,48.0493136770239,-1144708 -2009-05-29 21:00:00+00:00,3,1.41485,1.4149,1.41485,1.4149,EUR_USD,D,70.72753906249997,0.01894789008265363,0.016424521498266963,0.0025233685843866656,1.3784135000000002,0.021897785342250505,0.014436428571428541,46.02573891370164,-1144711 -2009-05-30 21:00:00+00:00,396,1.4147,1.4168,1.41445,1.41445,EUR_USD,D,79.8071625344353,0.01933074255571654,0.017005765709756877,0.002324976845959663,1.3809695,0.023000230771164972,0.013249999999999968,46.148766914325016,-1145107 -2009-05-31 21:00:00+00:00,74621,1.41445,1.42464,1.40994,1.41594,EUR_USD,D,81.24253285543605,0.019529265233407367,0.017510465614486978,0.002018799618920389,1.38353,0.02392894415601252,0.013995714285714254,47.17243211716471,-1070486 -2009-06-01 21:00:00+00:00,80536,1.41594,1.43316,1.41016,1.43028,EUR_USD,D,82.24754283726186,0.020606178838624922,0.018129608259314568,0.002476570579310354,1.387132,0.02530423650821438,0.0146378571428571,48.567071004716226,-989950 -2009-06-02 21:00:00+00:00,94153,1.43028,1.43386,1.41091,1.4163,EUR_USD,D,71.83456183456174,0.020099872645121142,0.018523661136475883,0.0015762115086452588,1.389704,0.02553450697225749,0.015294285714285658,49.089447798905766,-1084103 -2009-06-03 21:00:00+00:00,89865,1.4163,1.42424,1.40714,1.41848,EUR_USD,D,68.50732600732593,0.01964803875966825,0.018748536661114357,0.0008995020985538942,1.392628,0.025301284469171403,0.0147471428571428,48.36431491362945,-994238 -2009-06-04 21:00:00+00:00,85933,1.4181,1.42675,1.39327,1.39683,EUR_USD,D,53.241551939924925,0.017343063051582508,0.01846744193920799,-0.0011243788876254823,1.3942714999999999,0.02439232585855488,0.0157421428571428,45.20036493921622,-1080171 -2009-06-06 21:00:00+00:00,122,1.39706,1.39772,1.39608,1.39708,EUR_USD,D,48.74702762026707,0.015359471678562775,0.01784584788707895,-0.002486376208516175,1.396649,0.022002106813006864,0.014709285714285663,40.726329981375294,-1080049 -2009-06-07 21:00:00+00:00,84774,1.39708,1.40032,1.38058,1.39004,EUR_USD,D,44.82637977783611,0.013068743717609133,0.016890427053184987,-0.0038216833355758546,1.3987535,0.018892032928150386,0.015864999999999956,37.59546494726958,-1164823 -2009-06-08 21:00:00+00:00,71317,1.3897,1.41025,1.38524,1.40642,EUR_USD,D,51.799938725490165,0.012431748948000365,0.015998691432148063,-0.0035669424841476977,1.401268,0.016053901837588747,0.01701214285714281,34.41038019712107,-1093506 -2009-06-09 21:00:00+00:00,80439,1.40652,1.41438,1.39152,1.39842,EUR_USD,D,49.93354991139985,0.011152829980950685,0.015029519141908589,-0.003876689160957904,1.40304,0.013330155761729783,0.01748214285714281,33.371375438692624,-1173945 -2009-06-10 21:00:00+00:00,73236,1.39826,1.41778,1.39448,1.41082,EUR_USD,D,60.62878787878782,0.011012903952852371,0.014226196104097347,-0.003213292151244976,1.404678,0.012050409733168068,0.017889285714285687,32.42425520473456,-1100709 -2009-06-11 21:00:00+00:00,69841,1.41096,1.4129,1.3936,1.40165,EUR_USD,D,52.93664844892618,0.01004626214789961,0.0133902093128578,-0.003343947164958191,1.4053075,0.011508250072762061,0.017904285714285706,32.30833200201881,-1170550 -2009-06-13 21:00:00+00:00,514,1.40105,1.40336,1.3992,1.39965,EUR_USD,D,42.69377382465059,0.009014890224954941,0.012515145495277229,-0.003500255270322288,1.4052989999999999,0.011512578429945616,0.01645999999999998,30.52389577520891,-1171064 -2009-06-14 21:00:00+00:00,70295,1.39956,1.40021,1.3756,1.38026,EUR_USD,D,36.54443753884404,0.006557320881052986,0.011323580572432383,-0.0047662596913793966,1.4042185,0.012794105663829497,0.01815714285714284,28.42576897956641,-1241359 -2009-06-15 21:00:00+00:00,78716,1.38032,1.39332,1.37482,1.3837,EUR_USD,D,38.32662667982689,0.004831563464821276,0.010025177150910163,-0.005193613686088887,1.4033175,0.013589128733559016,0.01931071428571426,25.75828037189256,-1162643 -2009-06-16 21:00:00+00:00,75179,1.38386,1.39856,1.38066,1.39426,EUR_USD,D,42.300042619690345,0.00426680693113779,0.008873503106955687,-0.004606696175817897,1.4031005,0.013702603853604596,0.019539285714285697,23.010590597089436,-1087464 -2009-06-17 21:00:00+00:00,67433,1.39418,1.40015,1.38719,1.39008,EUR_USD,D,34.61185117133674,0.003442261989577755,0.007787254883480101,-0.004344992893902346,1.4034665,0.01321996905603419,0.01882214285714285,21.020835125262554,-1154897 -2009-06-18 21:00:00+00:00,57001,1.39004,1.40134,1.38828,1.39365,EUR_USD,D,40.57898677314709,0.00304180926340325,0.006838165759464731,-0.003796356496061481,1.4034479999999998,0.01323413552742645,0.018115714285714297,19.267645510140714,-1097896 -2009-06-20 21:00:00+00:00,314,1.39385,1.39628,1.39356,1.3949,EUR_USD,D,40.11569416498999,0.002793114856703749,0.006029155578912535,-0.0032360407222087858,1.4024055,0.013033756769508834,0.017088571428571453,19.147257008887134,-1097582 -2009-06-21 21:00:00+00:00,59913,1.3951,1.39572,1.38268,1.38656,EUR_USD,D,45.15428894970277,0.0019011392975318842,0.005203552322636405,-0.0033024130251045206,1.4009885,0.013143954093458143,0.015628571428571467,20.98147348630863,-1157495 -2009-06-22 21:00:00+00:00,68996,1.3865,1.41095,1.38278,1.40774,EUR_USD,D,54.20015760441288,0.0028702052919413745,0.004736882916497399,-0.0018666776245560247,1.4006530000000001,0.0128649393395747,0.017523571428571465,21.720222673725154,-1088499 -2009-06-23 21:00:00+00:00,78191,1.4076,1.41384,1.38885,1.39291,EUR_USD,D,51.065409458757195,0.0024137161959150166,0.004272249572380923,-0.001858533376465906,1.3995015,0.0124485662987813,0.01789857142857146,21.35247558880332,-1166690 -2009-06-24 21:00:00+00:00,58823,1.39287,1.40136,1.389,1.39884,EUR_USD,D,46.9494526722473,0.00250160973953073,0.003918121605810884,-0.001416511866280154,1.3979295,0.0101257023018499,0.01699500000000003,21.455748066310637,-1107867 -2009-06-25 21:00:00+00:00,53104,1.39888,1.41182,1.39831,1.40555,EUR_USD,D,52.89955266368446,0.0030772344846483612,0.0037499441815783798,-0.0006727096969300185,1.397392,0.009355228540931529,0.016327142857142905,20.914651659134396,-1054763 -2009-06-26 21:00:00+00:00,4,1.4057,1.4057,1.4057,1.4057,EUR_USD,D,47.68744354110207,0.003505120145527618,0.003700979374368228,-0.0001958592288406097,1.396753,0.008204743236651543,0.014673571428571461,19.952798535795175,-1054759 -2009-06-27 21:00:00+00:00,116,1.4059,1.4073,1.4053,1.40669,EUR_USD,D,52.4580569644947,0.0038793881687746445,0.0037366611332495117,0.0001427270355251328,1.397246,0.00850051230656796,0.013437857142857168,18.422297949805106,-1054643 -2009-06-28 21:00:00+00:00,46966,1.40665,1.41034,1.39824,1.40823,EUR_USD,D,54.20340975896532,0.004251257552586374,0.0038395804171168844,0.0004116771354694894,1.3978035,0.008847598707850794,0.01400500000000003,18.940060023974464,-1007677 -2009-06-29 21:00:00+00:00,56860,1.40829,1.41524,1.40014,1.40327,EUR_USD,D,63.12906538856553,0.004098491314232788,0.0038913625965400654,0.00020712871769272296,1.398465,0.00873040392146901,0.013325714285714321,19.761811831156056,-1064537 -2009-06-30 21:00:00+00:00,59962,1.40338,1.42012,1.40012,1.41417,EUR_USD,D,66.02166368703331,0.004801611881741996,0.004073412453580452,0.0007281994281615441,1.3988525,0.009258114435194524,0.013432857142857182,20.9416476685934,-1004575 -2009-07-01 21:00:00+00:00,62035,1.41415,1.41548,1.39893,1.40036,EUR_USD,D,53.1014846451088,0.004196118173873442,0.00409795359763905,9.816457623439221e-05,1.3989495,0.009263505915285268,0.013336428571428614,21.143817444977593,-1066610 -2009-07-02 21:00:00+00:00,34057,1.40038,1.40277,1.39284,1.39801,EUR_USD,D,54.10838255103098,0.0034864451187184287,0.003975651901854926,-0.0004892067831364973,1.398309,0.008832378770029363,0.013120000000000036,19.39813113682367,-1100667 -2009-07-03 21:00:00+00:00,1,1.39796,1.39796,1.39796,1.39796,EUR_USD,D,52.317453489622565,0.0028867132935259665,0.0037578641801891345,-0.000871150886663168,1.3981245000000002,0.008797386259590072,0.012190714285714308,17.238601577063655,-1100668 -2009-07-04 21:00:00+00:00,324,1.39756,1.39756,1.39566,1.39586,EUR_USD,D,50.51150895140669,0.002216419546796855,0.0034495752535106785,-0.0012331557067138234,1.397935,0.00880361379150056,0.012132142857142878,14.683442735411495,-1100992 -2009-07-05 21:00:00+00:00,49541,1.39597,1.39988,1.38768,1.39835,EUR_USD,D,56.69962495738153,0.0018646347646378292,0.003132587155736109,-0.0012679523910982798,1.3988395,0.007759452283329179,0.012072142857142865,12.73249688144755,-1051451 -2009-07-06 21:00:00+00:00,54616,1.39831,1.40506,1.39042,1.39239,EUR_USD,D,39.45307132059911,0.001092328912352336,0.0027245355070593543,-0.0016322065947070182,1.399274,0.007080695327170008,0.01110571428571429,12.726525299728767,-1106067 -2009-07-07 21:00:00+00:00,59994,1.39227,1.39382,1.38328,1.3883,EUR_USD,D,46.28405610188616,0.00014852998064873724,0.0022093344017772307,-0.0020608044211284935,1.398976,0.007420104553129065,0.010073571428571428,14.223376136803095,-1166061 -2009-07-08 21:00:00+00:00,58745,1.3882,1.40731,1.38589,1.40198,EUR_USD,D,52.24992834623097,0.0004986757751186399,0.0018672026764455125,-0.0013685269013268726,1.399571,0.0071410812243698505,0.01072071428571429,14.261734163472996,-1107316 -2009-07-09 21:00:00+00:00,54337,1.402,1.40308,1.38784,1.39368,EUR_USD,D,41.684181028443234,0.00010521534884744277,0.0015148052109258986,-0.0014095898620784559,1.3995725,0.007139775077571475,0.01084428571428572,15.3247981809777,-1161653 -2009-07-11 21:00:00+00:00,49,1.39341,1.39503,1.39324,1.39488,EUR_USD,D,42.529687931510544,-0.00010852390647997368,0.0011901393874447243,-0.001298663293924698,1.3995715,0.007140465321000875,0.010961428571428582,14.808118737696317,-1161604 -2009-07-12 21:00:00+00:00,54994,1.39488,1.40014,1.38979,1.39778,EUR_USD,D,44.00645768868557,-4.3407665993422384e-05,0.000943429976757095,-0.0009868376427505173,1.4001325,0.006474055814141823,0.011557857142857144,15.076639613555686,-1106610 -2009-07-13 21:00:00+00:00,58307,1.39782,1.40146,1.39122,1.39657,EUR_USD,D,42.12162162162156,-8.842021072896777e-05,0.0007370599392598824,-0.0008254801499888502,1.3995739999999999,0.006261551346397628,0.011425000000000003,15.428632260931282,-1164917 -2009-07-14 21:00:00+00:00,50191,1.39666,1.41348,1.39636,1.41065,EUR_USD,D,54.439364773820984,0.0010005120714382532,0.0007897503656955566,0.00021076170574269655,1.4004610000000002,0.006519069113429803,0.01156928571428571,16.13835309295845,-1114726 -2009-07-15 21:00:00+00:00,58756,1.41081,1.41662,1.40562,1.41482,EUR_USD,D,50.42544835711483,0.002174911870042706,0.0010667826665649864,0.0011081292034777197,1.40126,0.007248419791519464,0.01092642857142856,16.09957275959576,-1055970 -2009-07-16 21:00:00+00:00,49954,1.41477,1.41508,1.40636,1.41015,EUR_USD,D,57.278810408921984,0.002697704739376139,0.001392967081127217,0.0013047376582489218,1.4014900000000001,0.007461558324638665,0.010367142857142828,17.134122890389644,-1105924 -2009-07-18 21:00:00+00:00,100,1.4099,1.41125,1.40975,1.40975,EUR_USD,D,58.98928024502313,0.003044648386410831,0.0017233033421839399,0.001321345044226891,1.4016925,0.0076347735464562284,0.00976499999999996,21.59089421577756,-1106024 -2009-07-19 21:00:00+00:00,48697,1.40995,1.4249,1.4096,1.42315,EUR_USD,D,66.01398601398606,0.0043507193533307564,0.0022487865444133035,0.002101932808917453,1.4025155,0.008971910243724754,0.01085428571428569,27.15570200546853,-1057327 -2009-07-20 21:00:00+00:00,52399,1.42311,1.42772,1.41638,1.42254,EUR_USD,D,67.2887506480042,0.005275752511421095,0.002854179737814862,0.0024215727736062328,1.4032310000000001,0.009967036670966793,0.011528571428571412,33.226971141305846,-1109726 -2009-07-21 21:00:00+00:00,49163,1.42248,1.42576,1.41558,1.42196,EUR_USD,D,65.68770764119608,0.005894103247686244,0.0034621644397891385,0.002431938807897106,1.4041655,0.010811306691090273,0.011384285714285689,40.71178601385259,-1158889 -2009-07-22 21:00:00+00:00,56045,1.422,1.42914,1.41192,1.41422,EUR_USD,D,64.1698039724784,0.005693960910028828,0.003908523733837077,0.0017854371761917513,1.4041679999999999,0.010813747390797107,0.011568571428571404,46.918950367384056,-1214934 -2009-07-23 21:00:00+00:00,43520,1.41426,1.42538,1.41359,1.42021,EUR_USD,D,70.21411377169655,0.005950100549641624,0.004316839096997986,0.0016332614526436374,1.4051605,0.011343788689961252,0.011657857142857133,54.634231962167995,-1171414 -2009-07-25 21:00:00+00:00,255,1.42082,1.42295,1.42082,1.42257,EUR_USD,D,65.22703742050001,0.006271234449057417,0.004707718167409873,0.0015635162816475439,1.4063885,0.01184716411771021,0.010323571428571416,66.13135858347368,-1171159 -2009-07-26 21:00:00+00:00,43134,1.42262,1.42984,1.41723,1.42314,EUR_USD,D,74.59919839679384,0.006496838108724257,0.00506554215567275,0.0014312959530515066,1.4076475,0.012235888058466498,0.010135714285714264,74.404725818703,-1128025 -2009-07-27 21:00:00+00:00,48670,1.4231,1.43046,1.4131,1.41672,EUR_USD,D,66.77419354838723,0.006087418319475013,0.005269917388433203,0.0008175009310418101,1.4086905,0.012066112387934478,0.011247857142857127,80.54852123804294,-1176695 -2009-07-28 21:00:00+00:00,56265,1.41668,1.41948,1.40078,1.40498,EUR_USD,D,54.86881255071673,0.004760751324257351,0.0051680841755980325,-0.0004073328513406818,1.409022,0.011856320366452176,0.01184428571428572,82.99823424694955,-1232960 -2009-07-29 21:00:00+00:00,52596,1.40492,1.40954,1.40093,1.40751,EUR_USD,D,57.26813712463457,0.003868909646246088,0.004908249269727644,-0.0010393396234815557,1.409778,0.011204102444163653,0.011727857142857148,84.03871056823697,-1180364 -2009-07-30 21:00:00+00:00,53140,1.4077,1.42797,1.40656,1.42571,EUR_USD,D,59.48601662887381,0.004577935002263223,0.00484218641623476,-0.0002642514139715377,1.4116484999999999,0.01053229383474519,0.012034285714285711,84.86385507198008,-1127224 -2009-08-01 21:00:00+00:00,256,1.42708,1.42816,1.42666,1.42677,EUR_USD,D,57.83401075127843,0.005165827403675438,0.004906914613722896,0.0002589127899525418,1.4128880000000001,0.010790121505600233,0.011423571428571437,85.63747548477218,-1126968 -2009-08-02 21:00:00+00:00,66611,1.42679,1.4445,1.42068,1.44126,EUR_USD,D,68.06830061563478,0.0067234544714063205,0.005270222585259582,0.0014532318861467386,1.4152669999999998,0.0115506619085946,0.012502142857142875,86.83492180180043,-1060357 -2009-08-03 21:00:00+00:00,57648,1.4413,1.44322,1.43678,1.44078,EUR_USD,D,68.00510618544729,0.007828906396592616,0.005781959347526189,0.0020469470490664275,1.417562,0.011843010197016933,0.01285500000000003,85.1847769352539,-1118005 -2009-08-04 21:00:00+00:00,53368,1.44072,1.44476,1.43552,1.44046,EUR_USD,D,61.84156519359703,0.00858025583773192,0.006341618645567336,0.0022386371921645845,1.419696,0.011935777001599047,0.01242214285714289,82.17470844763376,-1171373 -2009-08-05 21:00:00+00:00,55823,1.4404,1.4432,1.43298,1.43456,EUR_USD,D,57.66777239091613,0.008600483965829797,0.006793391709619829,0.001807092256209968,1.4215955,0.011051928374260653,0.012342142857142888,77.99610257059864,-1227196 -2009-08-06 21:00:00+00:00,56101,1.43468,1.44141,1.41544,1.41795,EUR_USD,D,47.87628429191832,0.007193306756039686,0.006873374718903801,0.00031993203713588485,1.4219605,0.010788830713205539,0.013470000000000046,70.02236246868348,-1283297 -2009-08-07 21:00:00+00:00,4,1.41838,1.41838,1.41838,1.41838,EUR_USD,D,52.3880597014925,0.0060431444776452015,0.006707328670652082,-0.0006641841930068804,1.4221385,0.010693771071850836,0.012270714285714326,63.70344568000803,-1283293 -2009-08-08 21:00:00+00:00,844,1.41838,1.4197,1.41775,1.4179,EUR_USD,D,48.584385341340834,0.005034861843830063,0.006372835305287678,-0.0013379734614576153,1.422526,0.01037206694115927,0.011567857142857161,54.389531411494886,-1284137 -2009-08-09 21:00:00+00:00,52309,1.418,1.42186,1.4105,1.414,EUR_USD,D,44.84542283170941,0.0038764083632758517,0.005873549916885313,-0.0019971415536094612,1.4227385,0.010137421698070958,0.012183571428571436,42.871211220152816,-1336446 -2009-08-10 21:00:00+00:00,42073,1.41382,1.41854,1.4111,1.41501,EUR_USD,D,45.13581428742376,0.003005182321665023,0.005299876397841255,-0.002294694076176232,1.4223314999999999,0.010282397977038508,0.011814285714285713,33.36820920634031,-1294373 -2009-08-11 21:00:00+00:00,56440,1.41498,1.42474,1.40874,1.41861,EUR_USD,D,51.17027863777086,0.002575530211323951,0.004755007160537794,-0.0021794769492138434,1.422135,0.01031570162423825,0.01171714285714284,27.72036319652649,-1237933 -2009-08-12 21:00:00+00:00,54518,1.41854,1.43278,1.41814,1.42926,EUR_USD,D,65.23976901832793,0.003059130065486082,0.004415831741527452,-0.0013567016760413697,1.4224999999999999,0.010437611140299282,0.011427142857142827,27.29241148079419,-1183415 -2009-08-13 21:00:00+00:00,45323,1.42896,1.43066,1.41608,1.42028,EUR_USD,D,57.41493438625013,0.0026868036826730446,0.00407002612975657,-0.0013832224470835255,1.422803,0.010271228645836189,0.011853571428571399,26.65970842377281,-1228738 -2009-08-14 21:00:00+00:00,1,1.4203,1.4203,1.4203,1.4203,EUR_USD,D,46.017959664360255,0.0023660715743987204,0.0037292352186850007,-0.0013631636442862803,1.4228074999999998,0.010270052464904355,0.010325714285714256,24.65472364026609,-1228737 -2009-08-15 21:00:00+00:00,156,1.4195,1.4195,1.41805,1.4189,EUR_USD,D,44.2361212831404,0.001976141044276458,0.003378616383803292,-0.001402475339526834,1.4226239999999999,0.010307238846164805,0.010254285714285676,22.487878768136028,-1228893 -2009-08-16 21:00:00+00:00,53476,1.4185,1.41941,1.40456,1.4083,EUR_USD,D,24.401988195091604,0.0008025357452430271,0.0028634002560912392,-0.002060864510848212,1.4218819999999999,0.010790940937476321,0.009613571428571397,21.371879400105,-1282369 -2009-08-17 21:00:00+00:00,50402,1.40822,1.41553,1.40678,1.41361,EUR_USD,D,30.371333622308853,0.00029748845118238165,0.002350217895109468,-0.002052729443927086,1.4217265000000001,0.010891183916616993,0.009778571428571399,20.396884246005357,-1231967 -2009-08-18 21:00:00+00:00,48150,1.41364,1.42668,1.4085,1.42237,EUR_USD,D,38.35157759175771,0.000597209363799589,0.0019996161888474924,-0.0014024068250479034,1.422596,0.010153008576683276,0.010417142857142807,18.656476709840113,-1183817 -2009-08-19 21:00:00+00:00,44070,1.4224,1.42756,1.4201,1.42541,EUR_USD,D,43.88287204171679,0.0010677347584280295,0.0018132399027636,-0.0007455051443355704,1.4234909999999998,0.009522546043900236,0.010219999999999943,17.149214023934075,-1139747 -2009-08-20 21:00:00+00:00,49537,1.42547,1.43764,1.42091,1.4326,EUR_USD,D,61.20544592320645,0.0019977733467160252,0.001850146591554085,0.00014762675516194024,1.4238355,0.009729432003234657,0.009559999999999949,20.090165036131083,-1090210 -2009-08-22 21:00:00+00:00,76,1.43288,1.43363,1.43288,1.43325,EUR_USD,D,61.335569446562,0.0027555212623635583,0.0020312215257159796,0.0007242997366475787,1.4241595,0.00993795778821292,0.009602857142857088,21.462857157273532,-1090134 -2009-08-23 21:00:00+00:00,43662,1.4332,1.43584,1.42808,1.4304,EUR_USD,D,59.19658622719249,0.003090446025194371,0.002243066425611658,0.000847379599582713,1.4236165,0.00922558471975393,0.010017857142857094,21.971736790138703,-1133796 -2009-08-24 21:00:00+00:00,47127,1.43032,1.43622,1.4253,1.42974,EUR_USD,D,62.16007416563676,0.003264983135387256,0.0024474497675667775,0.0008175333678204786,1.4230645000000002,0.008441546051355133,0.009986428571428538,23.712240922056818,-1180923 -2009-08-25 21:00:00+00:00,47398,1.42972,1.43526,1.42072,1.42547,EUR_USD,D,57.69343924683732,0.0030238941688960352,0.002562738647832629,0.0004611555210634064,1.4223149999999998,0.007419328597819067,0.010493571428571404,24.509156871070694,-1228321 -2009-08-26 21:00:00+00:00,48588,1.4254,1.44066,1.422,1.43418,EUR_USD,D,60.651251881242445,0.0034953612843924287,0.002749263175144589,0.0007460981092478397,1.422296,0.007386735195092339,0.010683571428571428,24.934223616192135,-1179733 -2009-08-27 21:00:00+00:00,43456,1.43416,1.43892,1.42816,1.43029,EUR_USD,D,50.77642092567472,0.003514597784745721,0.0029023300970648152,0.0006122676876809058,1.4229129999999999,0.0075188038662579405,0.010406428571428563,22.60695465783592,-1223189 -2009-08-29 21:00:00+00:00,125,1.43134,1.43149,1.43024,1.43099,EUR_USD,D,59.2248062015505,0.0035454571763642306,0.0030309555129246985,0.0005145016634395322,1.4235435,0.00764630992875786,0.009454285714285702,20.696395616791502,-1223064 -2009-08-30 21:00:00+00:00,35882,1.43119,1.43678,1.42568,1.4334,EUR_USD,D,60.83719391131721,0.0037214814042552113,0.0031690606911908012,0.0005524207130644101,1.4243185,0.007827562822305803,0.010245714285714271,19.76441304689835,-1187182 -2009-08-31 21:00:00+00:00,52262,1.43356,1.43782,1.41778,1.42236,EUR_USD,D,52.468607305936104,0.002936298318936048,0.003122508216739851,-0.00018620989780380277,1.4247365,0.007462234232261948,0.011573571428571421,18.988161408030198,-1239444 -2009-09-01 21:00:00+00:00,53681,1.42234,1.42944,1.41894,1.42639,EUR_USD,D,64.24185167690135,0.0026091457783703476,0.0030198357290659506,-0.0004106899506956031,1.4253055,0.007106956914126114,0.01126285714285713,18.229363005098005,-1185763 -2009-09-02 21:00:00+00:00,47011,1.42634,1.43483,1.42368,1.42521,EUR_USD,D,59.76759851801965,0.0022289647761795095,0.0028616615384886627,-0.0006326967623091532,1.4256355,0.006930744985420231,0.011434285714285699,18.026780366461782,-1232774 -2009-09-03 21:00:00+00:00,44980,1.42518,1.4327,1.41915,1.4296,EUR_USD,D,56.57153244864582,0.002255900289833912,0.0027405092887577125,-0.00048460899892380054,1.4256525,0.006940513309568391,0.011103571428571435,17.06228046208587,-1187794 -2009-09-04 21:00:00+00:00,4,1.42935,1.42935,1.42907,1.42907,EUR_USD,D,53.48571428571432,0.0022090161448073964,0.0026342106599676492,-0.00042519451516025283,1.4260920000000001,0.006860244433291318,0.010590714285714278,17.264430175164673,-1187798 -2009-09-05 21:00:00+00:00,238,1.42942,1.43049,1.42926,1.4303,EUR_USD,D,47.52900730554337,0.002245229237509472,0.002556414375476014,-0.0003111851379665421,1.426592,0.006779831235306593,0.00949714285714284,17.41024347469138,-1187560 -2009-09-06 21:00:00+00:00,26543,1.43025,1.4362,1.43001,1.43322,EUR_USD,D,49.969268592501564,0.0024809491336434952,0.0025413213271095105,-6.0372193466015286e-05,1.427308,0.006680161201984462,0.009865714285714271,15.886529040952153,-1161017 -2009-09-07 21:00:00+00:00,54899,1.43318,1.45356,1.43285,1.44782,EUR_USD,D,64.38243064729224,0.003802029404020413,0.002793462942491691,0.0010085664615287217,1.429284,0.00660626927126715,0.010790714285714273,17.22642206124244,-1106118 -2009-09-08 21:00:00+00:00,50973,1.44778,1.46004,1.44674,1.45574,EUR_USD,D,69.1683869065174,0.005425530705267079,0.0033198764950467686,0.00210565421022031,1.4313905,0.007929664143034051,0.010960714285714277,18.848516669253332,-1055145 -2009-09-09 21:00:00+00:00,53515,1.45584,1.46132,1.45032,1.45818,EUR_USD,D,74.78405819063512,0.006830319124132345,0.004021965020863884,0.0028083541032684605,1.433181,0.009643383278335952,0.010707857142857127,22.34609090205482,-1001630 -2009-09-10 21:00:00+00:00,52099,1.4582,1.46352,1.45535,1.45709,EUR_USD,D,69.62480726400561,0.007766146869692125,0.004770801390629532,0.0029953454790625934,1.434765,0.010828745128263073,0.009958571428571403,25.76648754667664,-1053729 -2009-09-12 21:00:00+00:00,376,1.45783,1.46024,1.45783,1.46015,EUR_USD,D,75.94716718804322,0.008654944711715462,0.005547630054846719,0.0031073146568687433,1.4361425,0.012203825058270645,0.009414999999999982,30.643382244606016,-1053353 -2009-09-13 21:00:00+00:00,51219,1.46019,1.4653,1.45162,1.46183,EUR_USD,D,76.34996582365017,0.00938668154279676,0.006315440352436727,0.003071241190360033,1.4375715,0.013456311090270259,0.010302857142857138,33.58034873748562,-1002134 -2009-09-14 21:00:00+00:00,53762,1.46191,1.46856,1.4562,1.46576,EUR_USD,D,76.94870086608938,0.010166513173498037,0.00708565491664899,0.003080858256849048,1.4393395,0.014727379612931284,0.010392857142857157,36.30266017584403,-948372 -2009-09-15 21:00:00+00:00,54873,1.46582,1.47378,1.46418,1.47095,EUR_USD,D,94.83299501753105,0.011075651765375172,0.007883654286394226,0.0031919974789809454,1.4414,0.016129702251965392,0.00964714285714287,41.20794173299226,-893499 -2009-09-16 21:00:00+00:00,49511,1.47099,1.47672,1.46886,1.47416,EUR_USD,D,94.75360689525964,0.01191778995826609,0.008690481420768599,0.003227308537497491,1.4438345000000001,0.017235360675999244,0.009458571428571443,44.10436907166026,-843988 -2009-09-17 21:00:00+00:00,45011,1.47403,1.47478,1.46482,1.47111,EUR_USD,D,91.54598117306304,0.012198464725251768,0.009392078081665233,0.002806386643586534,1.445681,0.018102991581799913,0.009373571428571441,45.76052563911791,-888999 -2009-09-19 21:00:00+00:00,227,1.4705,1.47132,1.47025,1.47062,EUR_USD,D,89.94935722633451,0.012240264446106597,0.009961715354553506,0.002278549091553091,1.4476975,0.01853928002775594,0.008482142857142851,50.508799096817306,-889226 -2009-09-20 21:00:00+00:00,48842,1.47065,1.47142,1.4612,1.46801,EUR_USD,D,86.44702358667178,0.011925318193829249,0.010354435922408655,0.0015708822714205935,1.4495485000000001,0.018631222033829567,0.009192142857142855,52.777779382575126,-938068 -2009-09-21 21:00:00+00:00,45636,1.46797,1.48224,1.46718,1.47913,EUR_USD,D,88.56420786605605,0.012429729897101227,0.01076949471734717,0.0016602351797540566,1.451835,0.019337794600216427,0.010166428571428576,53.21280961531222,-892432 -2009-09-22 21:00:00+00:00,55923,1.47915,1.48446,1.47284,1.47351,EUR_USD,D,80.5181033176793,0.012234955819640625,0.011062586937805862,0.0011723688818347632,1.4543925,0.018602871276687048,0.010554285714285723,56.027168020725604,-948355 -2009-09-23 21:00:00+00:00,58181,1.47357,1.48024,1.4628,1.46657,EUR_USD,D,66.06683804627237,0.01138930711713293,0.011127930973671277,0.00026137614346165294,1.4564015,0.01755997160860096,0.010320714285714285,53.959476923512675,-1006536 -2009-09-24 21:00:00+00:00,61820,1.46641,1.47248,1.46152,1.46893,EUR_USD,D,62.49289638189052,0.010785231271952966,0.011059391033327615,-0.0002741597613746486,1.4585875,0.016136231176426263,0.010153571428571428,50.86104094581486,-944716 -2009-09-26 21:00:00+00:00,1098,1.46986,1.47187,1.46956,1.47042,EUR_USD,D,61.805555555555564,0.01030790425624839,0.010909093677911772,-0.0006011894216633815,1.4606285,0.014803272140062284,0.009577857142857147,47.01709516616874,-943618 -2009-09-27 21:00:00+00:00,60837,1.47038,1.47206,1.4564,1.46228,EUR_USD,D,54.40652063168621,0.009167116374927176,0.010560698217314854,-0.0013935818423876783,1.462289,0.012804694410546175,0.010112857142857146,44.97736672065283,-1004455 -2009-09-28 21:00:00+00:00,66857,1.46214,1.46455,1.4527,1.45883,EUR_USD,D,48.88663967611337,0.007893654457938215,0.010027289465439525,-0.0021336350075013104,1.4637155,0.010420663417111604,0.010734285714285712,42.673873216486506,-1071312 -2009-09-29 21:00:00+00:00,71821,1.45887,1.46734,1.45752,1.46429,EUR_USD,D,51.95052331113236,0.007241527264195691,0.00947013702519076,-0.0022286097609950685,1.465269,0.007557852591150618,0.010458571428571428,41.32856001002006,-999491 -2009-09-30 21:00:00+00:00,65287,1.46438,1.46686,1.4518,1.45458,EUR_USD,D,41.8797210923882,0.005873489978338142,0.008750807615820236,-0.002877317637482094,1.4656069999999999,0.006854901511832905,0.010651428571428565,41.00952568648644,-1064778 -2009-10-01 21:00:00+00:00,68429,1.45456,1.46478,1.44808,1.45761,EUR_USD,D,39.99700059988014,0.004976440936958815,0.007995934280047952,-0.003019493343089137,1.4657005,0.006724751198691068,0.011158571428571415,39.75746602743061,-996349 -2009-10-02 21:00:00+00:00,5,1.45764,1.45764,1.45763,1.45763,EUR_USD,D,36.982201921562556,0.0042185086004142835,0.007240449144121218,-0.0030219405437069344,1.465673,0.006758165509420308,0.0105992857142857,40.67591311908005,-996344 -2009-10-03 21:00:00+00:00,1200,1.4581,1.46308,1.4581,1.46124,EUR_USD,D,42.2950819672133,0.0038645900051108573,0.006565277316319146,-0.0027006873112082885,1.4658805,0.006540986948713737,0.010277142857142842,41.36436075057741,-995144 -2009-10-04 21:00:00+00:00,54858,1.46168,1.46696,1.45818,1.4648,EUR_USD,D,45.664481525625824,0.003827251048618363,0.006017672062778989,-0.0021904210141606264,1.466113,0.00640786285089451,0.010827857142857136,39.86920834527151,-940286 -2009-10-05 21:00:00+00:00,58258,1.46475,1.47626,1.46463,1.4723,EUR_USD,D,52.97875295097895,0.004352672082151399,0.005684672066653472,-0.0013319999845020731,1.4666365000000001,0.006466949394712012,0.010928571428571414,38.01513131132094,-882028 -2009-10-06 21:00:00+00:00,55813,1.47214,1.47368,1.46496,1.46908,EUR_USD,D,42.16190921853061,0.00445785754053607,0.005439309161429992,-0.0009814516208939217,1.4668025,0.006485849272805734,0.01047571428571427,37.249669382617704,-937841 -2009-10-07 21:00:00+00:00,62921,1.4691,1.48178,1.46824,1.47952,EUR_USD,D,54.35949513999697,0.005322286517440933,0.00541590463263218,-9.361811519124734e-05,1.467231,0.0070341998385388405,0.010612857142857137,35.67412380277421,-874920 -2009-10-08 21:00:00+00:00,62233,1.47954,1.47994,1.46732,1.4732,EUR_USD,D,54.85287659200712,0.005434733305415662,0.005419670367188877,1.506293822678504e-05,1.4671830000000001,0.006987549905674355,0.010268571428571436,36.08462388708951,-937153 -2009-10-09 21:00:00+00:00,4,1.47314,1.47314,1.47303,1.47307,EUR_USD,D,53.13256658595645,0.005450527987669984,0.005425841891285099,2.4686096384884774e-05,1.467281,0.007058904715998968,0.009493571428571419,35.68428043858522,-937157 -2009-10-10 21:00:00+00:00,567,1.47272,1.4728,1.47094,1.47225,EUR_USD,D,51.39886867451461,0.005335375354249328,0.0054077485838779455,-7.237322962861791e-05,1.4673625,0.00710871879418614,0.009416428571428579,35.04368632412494,-937724 -2009-10-11 21:00:00+00:00,39586,1.47221,1.4813,1.46768,1.47736,EUR_USD,D,62.08720743828151,0.005591989383857188,0.0054445967438737945,0.0001473926399833932,1.46783,0.007452669602941108,0.00927071428571429,36.24108454652206,-898138 -2009-10-12 21:00:00+00:00,55883,1.47731,1.48762,1.47628,1.48542,EUR_USD,D,69.84624570831463,0.006372276849972991,0.005630132765093634,0.0007421440848793572,1.4681445,0.008062399065060278,0.00923428571428572,38.43264081562875,-842255 -2009-10-13 21:00:00+00:00,60435,1.48537,1.49471,1.48381,1.49268,EUR_USD,D,70.6352667538886,0.00749013994336889,0.006002134200748685,0.0014880057426202046,1.469103,0.009705861007391675,0.009311428571428557,41.658900684574185,-781820 -2009-10-14 21:00:00+00:00,58086,1.49261,1.49678,1.48436,1.49479,EUR_USD,D,82.85667592743927,0.008448919974452629,0.006491491355489475,0.001957428618963154,1.470514,0.011247124731988353,0.00912285714285713,45.68918819810377,-723734 -2009-10-15 21:00:00+00:00,59949,1.49485,1.49674,1.48482,1.4905,EUR_USD,D,76.33306645316246,0.008761594699951747,0.00694551202438193,0.0018160826755698172,1.4715925,0.012089853020309536,0.00878142857142856,49.96875349849445,-783683 -2009-10-16 21:00:00+00:00,3,1.4907,1.49073,1.4907,1.49073,EUR_USD,D,76.41238429620176,0.008925068120785085,0.007341423243662561,0.0015836448771225234,1.472608,0.012817280112166351,0.008795714285714287,54.21035606445024,-783680 -2009-10-17 21:00:00+00:00,1536,1.48997,1.4916,1.48867,1.48879,EUR_USD,D,72.5856697819314,0.008796677574477219,0.0076324741098254935,0.001164203464651725,1.4739335,0.013061436317811856,0.008615714285714298,59.307188503548765,-785216 -2009-10-18 21:00:00+00:00,51600,1.48885,1.49659,1.48285,1.49637,EUR_USD,D,74.2808798646361,0.009200512017404572,0.00794608169134131,0.0012544303260632623,1.4758105000000001,0.01346777732414173,0.008970000000000018,63.5628135189513,-733616 -2009-10-19 21:00:00+00:00,52177,1.49634,1.49946,1.4883,1.49453,EUR_USD,D,68.7278854254422,0.009265276757391305,0.008209920704551309,0.0010553560528399966,1.4773225,0.013799722298884959,0.008936428571428607,69.94033585661931,-785793 -2009-10-20 21:00:00+00:00,59364,1.49435,1.50464,1.48882,1.50163,EUR_USD,D,75.73936422584208,0.009776812929661594,0.008523299149573366,0.0012535137800882279,1.479675,0.013728883306449982,0.009443571428571456,74.47192740648116,-726429 -2009-10-21 21:00:00+00:00,54681,1.50167,1.50376,1.49444,1.5033,EUR_USD,D,71.83253764230625,0.010199391834663452,0.008858517686591384,0.0013408741480720673,1.4819594999999999,0.013665284665897191,0.009142142857142876,80.07950221412906,-671748 -2009-10-22 21:00:00+00:00,59682,1.5034,1.50596,1.4986,1.50082,EUR_USD,D,77.28170683524266,0.010216405029925157,0.00913009515525814,0.0010863098746670182,1.4841190000000002,0.01301534555822452,0.008766428571428588,87.04987891676765,-731430 -2009-10-24 21:00:00+00:00,791,1.50027,1.50105,1.49823,1.49949,EUR_USD,D,75.49208799691196,0.010007211322168086,0.00930551838864013,0.0007016929335279566,1.4860315,0.01226516473809535,0.008960000000000032,92.41936895022097,-732221 -2009-10-25 21:00:00+00:00,52023,1.49946,1.50634,1.48454,1.4876,EUR_USD,D,62.20384798855131,0.008780780795325072,0.009200570869977118,-0.00041979007465204644,1.4871715,0.01120136893654577,0.010384285714285735,94.78010751155055,-784244 -2009-10-26 21:00:00+00:00,61298,1.48756,1.49266,1.47708,1.48039,EUR_USD,D,52.331127865825565,0.007144679604262016,0.008789392616834098,-0.0016447130125720813,1.487576,0.010773987875286519,0.010524285714285748,91.35682617406164,-845542 -2009-10-27 21:00:00+00:00,66346,1.48045,1.48406,1.46915,1.47058,EUR_USD,D,38.88222954749789,0.004998848988993165,0.008031283891265912,-0.0030324349022727466,1.487651,0.01064287995254052,0.010779285714285753,88.16470486422295,-911888 -2009-10-28 21:00:00+00:00,58384,1.47064,1.48588,1.46834,1.48224,EUR_USD,D,42.662355917908414,0.004190818176585731,0.0072631907483298765,-0.0030723725717441454,1.4877870000000002,0.010550487192541286,0.011253571428571483,85.84575494829684,-853504 -2009-10-29 21:00:00+00:00,60651,1.48219,1.4858,1.4704,1.47193,EUR_USD,D,35.59364759263933,0.0026875368486134477,0.006348059968386591,-0.0036605231197731434,1.4877235,0.010646289333797273,0.011466428571428624,82.34663109804754,-914155 -2009-10-30 21:00:00+00:00,2,1.47157,1.47157,1.47155,1.47155,EUR_USD,D,37.438684873392624,0.001448811741528333,0.0053682103230149394,-0.003919398581486606,1.4876475,0.010761206093135021,0.010640714285714337,77.44205275446129,-914157 -2009-10-31 21:00:00+00:00,2385,1.47258,1.47328,1.4704,1.47176,EUR_USD,D,37.422092560668304,0.00047854207937891857,0.004390276674287735,-0.003911734594908817,1.487623,0.010798599373114644,0.010830000000000038,70.65339406728486,-911772 -2009-11-01 22:00:00+00:00,63588,1.472,1.48456,1.46835,1.47767,EUR_USD,D,42.99571680524064,0.0001843588161061227,0.0035490931026514127,-0.00336473428654529,1.4876384999999999,0.010783304480830312,0.011778571428571463,62.17633478294294,-848184 -2009-11-02 22:00:00+00:00,66496,1.47764,1.48115,1.46268,1.4724,EUR_USD,D,34.449202024133996,-0.00046862646213985393,0.0027455491896931595,-0.0032141756518330135,1.4869875000000001,0.011304697614614818,0.0121164285714286,55.87158979666121,-914680 -2009-11-03 22:00:00+00:00,59928,1.47237,1.49091,1.47026,1.48614,EUR_USD,D,45.284927503653016,0.00012118423395968136,0.002220676198546464,-0.0020994919645867826,1.4866605000000002,0.011225681775098322,0.012794285714285742,48.60905506494655,-854752 -2009-11-04 22:00:00+00:00,49426,1.48612,1.4918,1.48116,1.48708,EUR_USD,D,41.21482912691705,0.0006568913692630574,0.0019079192326897827,-0.0012510278634267253,1.486275,0.011063019717199515,0.012424285714285745,42.05716281431977,-805326 -2009-11-05 22:00:00+00:00,46491,1.48705,1.49142,1.48139,1.48474,EUR_USD,D,38.883564925730695,0.000882452328611727,0.0017028258518741717,-0.0008203735232624448,1.485987,0.011022141400500203,0.01247500000000003,35.28858201541984,-851817 -2009-11-06 22:00:00+00:00,3,1.48477,1.48482,1.48477,1.48482,EUR_USD,D,40.13320177602374,0.00105549920754755,0.0015733605230088476,-0.0005178613154612976,1.4856915000000002,0.010967377115311766,0.011955000000000033,28.039374229596923,-851814 -2009-11-07 22:00:00+00:00,1867,1.48452,1.48979,1.48452,1.48826,EUR_USD,D,43.25039067195575,0.0014534647200179496,0.001549381362410668,-9.591664239271837e-05,1.4856649999999998,0.010960134219308347,0.012130000000000021,22.616019711894747,-849947 -2009-11-08 22:00:00+00:00,43467,1.48828,1.50208,1.48526,1.49993,EUR_USD,D,57.430396528865785,0.0026796375321240795,0.0017754325963533503,0.0009042049357707292,1.485843,0.011170039391156582,0.011774285714285737,23.306535460196,-806480 -2009-11-09 22:00:00+00:00,45635,1.49986,1.50202,1.49388,1.49935,EUR_USD,D,62.418129421011095,0.0035635092506447474,0.00213304792721163,0.0014304613234331176,1.486084,0.011416606740782164,0.011242857142857141,27.798219201827198,-852115 -2009-11-10 22:00:00+00:00,40816,1.4994,1.50484,1.49538,1.49872,EUR_USD,D,70.94997022036921,0.004165135135518083,0.002539465368872921,0.0016256697666451624,1.4859385,0.011224986824514128,0.010853571428571431,32.80988572706844,-892931 -2009-11-11 22:00:00+00:00,48757,1.49875,1.50168,1.48214,1.48506,EUR_USD,D,52.03875072296127,0.003499341909871889,0.0027314406770727146,0.0007679012327991746,1.4850265,0.010454718035916606,0.010996428571428558,33.539034627138115,-941688 -2009-11-12 22:00:00+00:00,40728,1.4852,1.49386,1.4825,1.49026,EUR_USD,D,64.30913348946129,0.003352645315307212,0.0028556816047196143,0.0004969637105875979,1.4844985,0.009865145062555298,0.010707857142857127,33.831850012504795,-900960 -2009-11-14 22:00:00+00:00,1769,1.49026,1.4939,1.49026,1.4919,EUR_USD,D,65.57954371459198,0.003330331512553686,0.002950611586286429,0.00037971992626725706,1.4841190000000002,0.00939276703807653,0.010942142857142853,34.02773992963863,-899191 -2009-11-15 22:00:00+00:00,42255,1.49192,1.50154,1.48804,1.49704,EUR_USD,D,67.99544419134392,0.003684925182617871,0.003097474305552717,0.0005874508770651538,1.484591,0.009805037856551941,0.011700714285714287,34.462256130752486,-856936 -2009-11-16 22:00:00+00:00,49602,1.49708,1.49995,1.48082,1.48761,EUR_USD,D,56.73806941431676,0.00316849657446161,0.003111678759334496,5.681781512711405e-05,1.484952,0.009775092192323052,0.011909285714285702,35.14406524202759,-906538 -2009-11-17 22:00:00+00:00,44161,1.48758,1.49908,1.48591,1.49643,EUR_USD,D,65.54132712456354,0.003431368786596334,0.003175616764786864,0.00025575202180946974,1.4862445,0.009479271277232039,0.011530714285714267,36.70801159470478,-862377 -2009-11-18 22:00:00+00:00,45508,1.49645,1.49665,1.48434,1.49256,EUR_USD,D,54.75978647686844,0.003289500932438738,0.0031983935983172394,9.110733412149869e-05,1.4867605,0.009530558869678452,0.010934999999999981,37.88754580952958,-907885 -2009-11-19 22:00:00+00:00,45860,1.49254,1.49354,1.48014,1.48616,EUR_USD,D,49.368998628257856,0.002630322403597729,0.0030847793593733377,-0.0004544569557756086,1.487472,0.008873650290250707,0.011132142857142844,37.69658677891681,-953745 -2009-11-20 22:00:00+00:00,4,1.48619,1.48633,1.48619,1.48633,EUR_USD,D,51.1239926480984,0.0020974580587380665,0.0028873150992462836,-0.0007898570405082172,1.4882110000000002,0.008055607331149073,0.010427857142857131,38.69418359775076,-953741 -2009-11-21 22:00:00+00:00,748,1.48638,1.48704,1.48545,1.48576,EUR_USD,D,50.659926986801416,0.0016105990072530219,0.0026319718808476313,-0.0010213728735946094,1.488911,0.007102762175822215,0.010535714285714268,39.001062267575655,-954489 -2009-11-22 22:00:00+00:00,36500,1.48552,1.49996,1.48333,1.49608,EUR_USD,D,55.0064020486557,0.0020340501890552254,0.0025123875424891504,-0.00047833735343392504,1.4898315,0.006753647961616307,0.011347142857142842,40.79385370723508,-917989 -2009-11-23 22:00:00+00:00,44683,1.49606,1.49884,1.4889,1.49684,EUR_USD,D,47.700550677184054,0.0024032606569734938,0.002490562165386019,-8.730150841252532e-05,1.4910535,0.005534673741153723,0.01085571428571427,37.739730587206395,-873306 -2009-11-24 22:00:00+00:00,44348,1.49687,1.5144,1.49561,1.51341,EUR_USD,D,58.45155085357061,0.003986963893582551,0.0027898425110253256,0.0011971213825572257,1.4924169999999999,0.007328773933501939,0.011616428571428559,35.09205888094127,-828958 -2009-11-25 22:00:00+00:00,45611,1.51344,1.51417,1.49596,1.50199,EUR_USD,D,51.73991699478552,0.004271324390713982,0.003086138886963057,0.0011851855037509251,1.4931625,0.007513324917487716,0.012241428571428561,29.983522839850654,-874569 -2009-11-26 22:00:00+00:00,70396,1.50197,1.50197,1.48286,1.49888,EUR_USD,D,58.28338527930955,0.004197346724469808,0.003308380454464407,0.000888966270005401,1.4938695000000002,0.00734239776911796,0.012210714285714281,28.118703905905445,-944965 -2009-11-27 22:00:00+00:00,3,1.49891,1.49896,1.49891,1.49896,EUR_USD,D,55.55555555555568,0.004097935769726169,0.0034662915175167597,0.000631644252209409,1.4945765,0.007101993993531333,0.011404999999999998,25.80696541212547,-944962 -2009-11-28 22:00:00+00:00,2969,1.49874,1.50324,1.49713,1.5011,EUR_USD,D,55.83756345177675,0.004144061822052514,0.0036018455784239106,0.0005422162436286033,1.4952185,0.007081267560479473,0.011581428571428552,24.140849115748324,-941993 -2009-11-29 22:00:00+00:00,54587,1.50116,1.50838,1.49608,1.50046,EUR_USD,D,52.3014804845222,0.004081920560233376,0.003697860574785804,0.00038405998544757246,1.495245,0.007100792024018299,0.01149571428571426,21.892309754493997,-996580 -2009-11-30 22:00:00+00:00,41363,1.50041,1.5117,1.49715,1.50809,EUR_USD,D,64.12413793103437,0.004595377741882345,0.0038773640082051123,0.0007180137336772327,1.495682,0.00761690405403399,0.011168571428571417,23.214559650606752,-955217 -2009-12-01 22:00:00+00:00,37237,1.50805,1.51098,1.50326,1.50447,EUR_USD,D,55.973254086181306,0.004656515103665715,0.004033194227297233,0.0006233208763684822,1.4959695,0.007842776411580404,0.010779285714285705,23.68174668983304,-992454 -2009-12-02 22:00:00+00:00,41214,1.50452,1.51412,1.50426,1.50526,EUR_USD,D,59.88788539395815,0.0047143689899216135,0.004169429179822109,0.0005449398100995043,1.4969795,0.007662512625553931,0.010604285714285702,25.97653891489193,-951240 -2009-12-03 22:00:00+00:00,46932,1.50522,1.50914,1.48218,1.48578,EUR_USD,D,49.75420439844772,0.0031520109920886163,0.003965945542275411,-0.0008139345501867942,1.4967555000000001,0.007930094228545872,0.011572857142857116,26.283586534949592,-998172 -2009-12-04 22:00:00+00:00,4,1.4858,1.4858,1.48558,1.48558,EUR_USD,D,49.51506530453897,0.001876066566526502,0.0035479697471256294,-0.0016719031805991274,1.4964395,0.008253102431012004,0.011576428571428552,25.2409454077066,-998176 -2009-12-05 22:00:00+00:00,1260,1.4853,1.48853,1.48508,1.48568,EUR_USD,D,49.94795732500645,0.0008629925400427396,0.0030109743057090514,-0.002147981765666312,1.4958715,0.008593492198043366,0.011709285714285691,25.286161678290654,-996916 -2009-12-06 22:00:00+00:00,51968,1.48571,1.49048,1.47566,1.48269,EUR_USD,D,40.3710628505681,-0.00017907961791507887,0.0023729635209842254,-0.0025520431388993043,1.4956255,0.008907132845436552,0.011579999999999988,24.681370603829382,-1048884 -2009-12-07 22:00:00+00:00,52526,1.48258,1.48672,1.46808,1.47033,EUR_USD,D,33.662023912239675,-0.0019794600309257504,0.0015024788106022303,-0.0034819388415279805,1.4943205000000002,0.01054453686187901,0.012201428571428554,26.2226215963252,-1101410 -2009-12-08 22:00:00+00:00,53214,1.47036,1.47818,1.46684,1.47248,EUR_USD,D,19.32244041373137,-0.003195946564983343,0.0005627937354851158,-0.0037587403004684587,1.4933165,0.011621906843722428,0.011669285714285715,28.090047975548913,-1048196 -2009-12-09 22:00:00+00:00,43860,1.4727,1.476,1.46834,1.47318,EUR_USD,D,24.2721914627614,-0.004056772806025899,-0.0003611195728170872,-0.0036956532332088118,1.4926675,0.01238025757533075,0.010915714285714282,30.126439275043293,-1004336 -2009-12-10 22:00:00+00:00,44016,1.4733,1.4776,1.4586,1.4615,EUR_USD,D,21.050185873606154,-0.005616716182272663,-0.0014122388947082024,-0.004204477287564461,1.491426,0.014165501978954085,0.010907857142857151,31.95228326019832,-1048352 -2009-12-11 22:00:00+00:00,7,1.46148,1.46165,1.4614,1.46165,EUR_USD,D,21.135695497446946,-0.006762920067568068,-0.0024823751292801753,-0.0042805449382878925,1.4902205,0.015623884372802637,0.010919999999999994,33.45124107254769,-1048345 -2009-12-12 22:00:00+00:00,989,1.4618,1.4639,1.4618,1.46273,EUR_USD,D,19.82067012741875,-0.007497718894308836,-0.003485443882285908,-0.004012275012022928,1.488553,0.016707691610373544,0.010644285714285726,34.86535622620859,-1047356 -2009-12-13 22:00:00+00:00,41673,1.46245,1.46854,1.45988,1.46562,EUR_USD,D,23.533880279550303,-0.007757430580281666,-0.0043398412218850595,-0.003417589358396606,1.486992,0.017339194906338253,0.01038428571428572,36.617674648311876,-1005683 -2009-12-14 22:00:00+00:00,40506,1.46573,1.46638,1.45038,1.45379,EUR_USD,D,11.225364181662343,-0.008816208333334297,-0.005235114644174907,-0.0035810936891593897,1.4840110000000002,0.01767996305664165,0.010487857142857144,37.83543981087602,-1046189 -2009-12-15 22:00:00+00:00,47465,1.45376,1.4591,1.45059,1.45315,EUR_USD,D,11.724343675417629,-0.009596319583351498,-0.0061073556320102255,-0.0034889639513412726,1.481569,0.018423283866375973,0.01054428571428572,38.90302749592349,-1093654 -2009-12-16 22:00:00+00:00,53239,1.45311,1.45368,1.43038,1.43379,EUR_USD,D,8.258381030253375,-0.01164254555321298,-0.0072143936162507765,-0.004428151936962203,1.4783145,0.020800122842502444,0.011504285714285729,40.55722998271891,-1146893 -2009-12-17 22:00:00+00:00,48084,1.43382,1.44116,1.42612,1.43376,EUR_USD,D,10.686215235791877,-0.013115428628708514,-0.008394600618742325,-0.004720828009966189,1.4750545,0.022438889989199986,0.010652857142857162,44.56929010105947,-1194977 -2009-12-18 22:00:00+00:00,1,1.43381,1.43381,1.43381,1.43381,EUR_USD,D,10.786244508407847,-0.01411594467214572,-0.009538869429423004,-0.004577075242722715,1.4716900000000002,0.023354155947070045,0.010640714285714305,50.49654307992541,-1194976 -2009-12-19 22:00:00+00:00,1252,1.43361,1.43421,1.42825,1.43122,EUR_USD,D,10.248175182481788,-0.014945568983418367,-0.010620209340222078,-0.004325359643196289,1.468228,0.023988280603575454,0.01082000000000002,56.75421389128062,-1196228 -2009-12-20 22:00:00+00:00,33698,1.43127,1.43732,1.42678,1.42771,EUR_USD,D,10.170964937699239,-0.0157052396662285,-0.011637215405423363,-0.004068024260805136,1.4642089999999999,0.02368987856270888,0.01051428571428573,61.99319976212807,-1229926 -2009-12-21 22:00:00+00:00,31545,1.42765,1.43318,1.42173,1.42489,EUR_USD,D,11.802286482851429,-0.016346403424370548,-0.0125790530092128,-0.0037673504151577476,1.46023,0.023250787649366046,0.010000714285714299,66.75184610799887,-1261471 -2009-12-22 22:00:00+00:00,24727,1.42485,1.43665,1.42346,1.4337,EUR_USD,D,20.683398850922202,-0.015959663879617336,-0.01325517518329371,-0.002704488696323627,1.456652,0.021387996781277296,0.01013285714285715,68.42487785520183,-1236744 -2009-12-23 22:00:00+00:00,16876,1.43378,1.44184,1.43235,1.43802,EUR_USD,D,24.79931192660561,-0.015130170915726548,-0.013630174329780278,-0.0014999965859462706,1.4542639999999998,0.020616985690141924,0.010263571428571436,69.1975506101279,-1219868 -2009-12-24 22:00:00+00:00,3151,1.43805,1.43957,1.43577,1.4388,EUR_USD,D,30.716955487597787,-0.014245637443552894,-0.013753266952534801,-0.0004923704910180932,1.451925,0.019500562609971586,0.009177857142857142,70.18632133715246,-1216717 -2009-12-26 22:00:00+00:00,232,1.4358,1.43978,1.4358,1.43892,EUR_USD,D,30.681625021247797,-0.013380710792208372,-0.013678755720469516,0.0002980449282611441,1.449587,0.017984747953405916,0.00944428571428573,71.96373852592751,-1216485 -2009-12-27 22:00:00+00:00,15829,1.43896,1.44136,1.43534,1.43793,EUR_USD,D,28.89002383384394,-0.012629549332696666,-0.013468914442914946,0.0008393651102182806,1.447349,0.016360215189685348,0.009713571428571433,73.5405287775596,-1232314 -2009-12-28 22:00:00+00:00,27639,1.43799,1.44582,1.43324,1.43535,EUR_USD,D,24.097210337155644,-0.012102917997379059,-0.013195715153807769,0.0010927971564287098,1.4456,0.0156274822028434,0.009993571428571444,75.06811324999902,-1259953 -2009-12-29 22:00:00+00:00,29766,1.43532,1.43614,1.4274,1.4339,EUR_USD,D,29.302809573361174,-0.011668059623584526,-0.01289018404776312,0.0012221244241785948,1.443671,0.014473352246917547,0.009475000000000011,75.31632484359501,-1289719 -2009-12-30 22:00:00+00:00,23957,1.43383,1.44404,1.43072,1.43252,EUR_USD,D,28.85837261733974,-0.011304474748120574,-0.012573042187834612,0.0012685674397140377,1.4416379999999998,0.012877934044844358,0.009818571428571439,74.07690273662675,-1313676 -2009-12-31 22:00:00+00:00,1,1.4312,1.4312,1.4312,1.4312,EUR_USD,D,45.78861788617908,-0.010996088025200246,-0.01225765135530774,0.0012615633301074937,1.440123,0.012181804420839201,0.00824857142857143,69.3891482700474,-1313677 -2010-01-02 22:00:00+00:00,1027,1.4312,1.43425,1.42926,1.43036,EUR_USD,D,44.61343472750342,-0.010696171498408624,-0.011945355383927918,0.0012491838855192942,1.4385584999999999,0.01124483988092244,0.007530714285714295,65.0886274793621,-1314704 -2010-01-03 22:00:00+00:00,42031,1.4303,1.4456,1.42576,1.44127,EUR_USD,D,58.79302215935884,-0.009468987080000213,-0.011450081723142378,0.0019810946431421655,1.4374854999999997,0.009740167228122841,0.008944285714285722,61.40842512050057,-1272673 -2010-01-04 22:00:00+00:00,45159,1.44123,1.44839,1.43468,1.4365,EUR_USD,D,55.91928251121099,-0.008780121942159047,-0.010916089766945712,0.002135967824786665,1.4360295,0.007143523732445663,0.00949785714285716,58.40160735146859,-1317832 -2010-01-05 22:00:00+00:00,45142,1.43665,1.44346,1.42832,1.44078,EUR_USD,D,64.40379105135553,-0.007798929917443909,-0.010292657797045354,0.002493727879601445,1.435379,0.005930463636815932,0.009826428571428585,54.67905657529634,-1272690 -2010-01-06 22:00:00+00:00,42005,1.44074,1.44464,1.42996,1.43079,EUR_USD,D,55.6147696992768,-0.007738236109847252,-0.009781773459605734,0.0020435373497584824,1.434261,0.0042827043841872975,0.010057142857142876,52.0771268698983,-1314695 -2010-01-07 22:00:00+00:00,47542,1.43089,1.44388,1.42644,1.44055,EUR_USD,D,56.40306599364374,-0.006823923455919978,-0.009190203458868585,0.0023662800029486068,1.434599,0.004504584682090607,0.01036071428571431,49.34444334156756,-1267153 -2010-01-08 22:00:00+00:00,3,1.43998,1.44098,1.43998,1.44098,EUR_USD,D,52.983870967741815,-0.005995514129271351,-0.008551265592949138,0.0025557514636777873,1.43496,0.004718057138073248,0.009754285714285731,46.812768284065825,-1267150 -2010-01-09 22:00:00+00:00,1105,1.44078,1.44416,1.44078,1.44268,EUR_USD,D,53.84006334125091,-0.00514253800008202,-0.007869520074375715,0.0027269820742936955,1.4354035,0.005012002725060806,0.00972428571428574,44.83255669770216,-1266045 -2010-01-10 22:00:00+00:00,46226,1.44271,1.45568,1.44095,1.45132,EUR_USD,D,60.501355013550196,-0.003726416668095256,-0.007040899393119623,0.0033144827250243675,1.4364085,0.006038978891572222,0.010492142857142886,43.62867747630636,-1219819 -2010-01-11 22:00:00+00:00,49170,1.45129,1.45462,1.44538,1.44858,EUR_USD,D,58.759664418490004,-0.002793029109779299,-0.006191325336451559,0.0033982962266722594,1.437452,0.006256027493563234,0.010722142857142887,42.10444872396063,-1268989 -2010-01-12 22:00:00+00:00,49252,1.44855,1.45792,1.44566,1.45105,EUR_USD,D,62.936717205010055,-0.001832876132640049,-0.0053196354956892575,0.0034867593630492086,1.43876,0.006226024329183291,0.010699285714285753,40.459218985361076,-1219737 -2010-01-13 22:00:00+00:00,45506,1.45096,1.45558,1.44466,1.44996,EUR_USD,D,63.31233421750671,-0.0011466836162759009,-0.004485045119806586,0.003338361503530685,1.4395729999999998,0.00658195787542695,0.010855000000000043,39.97288812642396,-1265243 -2010-01-14 22:00:00+00:00,49541,1.44989,1.45118,1.43368,1.43863,EUR_USD,D,54.347516721218234,-0.0014998184411609827,-0.003887999784077465,0.002388181342916482,1.4396035,0.006575793148094481,0.01115357142857146,38.364227878736294,-1314784 -2010-01-15 22:00:00+00:00,4,1.43842,1.43861,1.43842,1.43861,EUR_USD,D,55.37190082644626,-0.0017609945183085784,-0.003462598730923688,0.0017016042126151093,1.439594,0.00657715215929557,0.01107285714285717,39.80079208045316,-1314788 -2010-01-16 22:00:00+00:00,1470,1.43821,1.43873,1.43346,1.43562,EUR_USD,D,53.69797525309326,-0.0021840698548962756,-0.0032068929557182058,0.0010228231008219302,1.439429,0.006636079930374292,0.011092857142857173,40.12813219840354,-1316258 -2010-01-17 22:00:00+00:00,23512,1.43562,1.44,1.43354,1.43836,EUR_USD,D,47.68864177918985,-0.0022720739521668865,-0.003019929155007942,0.0007478552028410555,1.4394505,0.006631662866026301,0.010137142857142876,37.692137588115706,-1292746 -2010-01-18 22:00:00+00:00,42955,1.43833,1.44142,1.4253,1.42873,EUR_USD,D,44.27075652558615,-0.003083335578778934,-0.0030326104397621406,-5.0725139016793465e-05,1.4391194999999999,0.007001969253093372,0.010309285714285719,35.56137753580252,-1335701 -2010-01-19 22:00:00+00:00,56305,1.42875,1.42956,1.40802,1.41061,EUR_USD,D,31.524800979791834,-0.00512927177536926,-0.0034519427068835646,-0.001677329068485695,1.437955,0.009431054805113755,0.010766428571428574,35.87661144318398,-1392006 -2010-01-20 22:00:00+00:00,60476,1.41058,1.41433,1.40292,1.40842,EUR_USD,D,34.854434664861245,-0.006848460855029881,-0.004131246336512828,-0.002717214518517053,1.43675,0.0114792435107532,0.010532857142857153,35.63583889756922,-1452482 -2010-01-21 22:00:00+00:00,56921,1.40863,1.41818,1.40666,1.41362,EUR_USD,D,30.567181411459245,-0.007702543913396198,-0.0048455058518895025,-0.0028570380615066957,1.4358710000000001,0.012549751895229017,0.01011,35.51552977366829,-1395561 -2010-01-22 22:00:00+00:00,2,1.41364,1.41364,1.41357,1.41357,EUR_USD,D,30.111739950660464,-0.008287907632476443,-0.005533986208006891,-0.0027539214244695527,1.4350315,0.013465936469485833,0.010043571428571438,36.479470055007205,-1395563 -2010-01-23 22:00:00+00:00,1495,1.41326,1.41692,1.41115,1.41575,EUR_USD,D,30.595186626315254,-0.008478173707169079,-0.006122823707839328,-0.0023553499993297505,1.4337555,0.01404052648398918,0.010214285714285716,36.84671074197375,-1394068 -2010-01-24 22:00:00+00:00,40792,1.4158,1.41942,1.4129,1.41513,EUR_USD,D,20.514909564934328,-0.008580083894381918,-0.006614275745147846,-0.0019658081492340716,1.432687,0.014621783352973393,0.009627857142857124,38.125735108058585,-1434860 -2010-01-25 22:00:00+00:00,54486,1.41511,1.41793,1.40424,1.40719,EUR_USD,D,18.912423013369676,-0.009195539637704364,-0.0071305285236591505,-0.0020650111140452137,1.4310075,0.015543352573070266,0.009945714285714271,39.70770132847859,-1489346 -2010-01-26 22:00:00+00:00,55150,1.40723,1.4097,1.39932,1.40239,EUR_USD,D,14.687953555878465,-0.009955847816800478,-0.007695592382287416,-0.002260255434513062,1.4295875,0.016809938124130355,0.00981142857142855,42.179258508780116,-1544496 -2010-01-27 22:00:00+00:00,52401,1.40243,1.40522,1.39337,1.3971,EUR_USD,D,13.844049247606378,-0.01086006820991825,-0.008328487547813583,-0.0025315806621046665,1.4274149999999999,0.018078443837321954,0.009877857142857114,43.76722648485663,-1596897 -2010-01-28 22:00:00+00:00,54446,1.39714,1.39874,1.38623,1.38624,EUR_USD,D,13.933636238469262,-0.012311066316093688,-0.009125003301469606,-0.0031860630146240826,1.4246779999999999,0.019962228174341592,0.009521428571428554,48.0228605231877,-1651343 -2010-01-29 22:00:00+00:00,1,1.38624,1.38624,1.38624,1.38624,EUR_USD,D,13.937474177110929,-0.013307591142116104,-0.009961520869598907,-0.0033460702725171976,1.421856,0.021232366900814516,0.009507857142857132,51.63625668450519,-1651344 -2010-01-30 22:00:00+00:00,1545,1.38664,1.38727,1.38535,1.38646,EUR_USD,D,14.805269186712977,-0.013919140893078552,-0.010753044874294836,-0.003166096018783716,1.4186130000000001,0.021447442762551457,0.009268571428571404,56.13576364079659,-1649799 -2010-01-31 22:00:00+00:00,43619,1.38654,1.39385,1.38534,1.39306,EUR_USD,D,19.267299864314936,-0.013713156898611967,-0.011345067279158263,-0.002368089619453704,1.415837,0.020951917912468677,0.009414999999999982,60.20248431834227,-1606180 -2010-02-01 22:00:00+00:00,43941,1.39309,1.39748,1.38864,1.39644,EUR_USD,D,26.063750926612343,-0.013125868505242444,-0.0117012275243751,-0.0014246409808673435,1.4131065,0.01963864350418635,0.008894999999999986,61.666289662558604,-1562239 -2010-02-02 22:00:00+00:00,43351,1.39641,1.40264,1.38861,1.38937,EUR_USD,D,31.170212765957586,-0.013080148328041385,-0.011977011685108358,-0.0011031366429330274,1.410077,0.018280754360811318,0.008358571428571437,59.98160356804825,-1605590 -2010-02-03 22:00:00+00:00,51306,1.38933,1.39031,1.37229,1.37232,EUR_USD,D,24.670221723267005,-0.014255380117094374,-0.012432685371505563,-0.0018226947455888109,1.4067615,0.018834458978169093,0.008830714285714279,58.76737578447739,-1656896 -2010-02-04 22:00:00+00:00,73738,1.37237,1.37467,1.35858,1.3679,EUR_USD,D,17.565266742338252,-0.015366283882111587,-0.013019405073626767,-0.002346878808484819,1.403226,0.019174948130042523,0.009157142857142864,59.79326033964818,-1730634 -2010-02-05 22:00:00+00:00,1,1.3679,1.3679,1.3679,1.3679,EUR_USD,D,17.577736759903487,-0.016061535733540078,-0.013627831205609429,-0.002433704527930649,1.39984,0.01913270718458018,0.009152142857142862,60.88788502077782,-1730635 -2010-02-06 22:00:00+00:00,2585,1.36915,1.37186,1.36554,1.36602,EUR_USD,D,14.544417510337922,-0.016573182788265584,-0.014216901522140661,-0.0023562812661249224,1.396223,0.018286459500214975,0.009191428571428581,61.894336018853785,-1733220 -2010-02-07 22:00:00+00:00,50210,1.36597,1.37136,1.3621,1.36489,EUR_USD,D,14.439411098527714,-0.016875320135548932,-0.014748585244822317,-0.0021267348907266156,1.393031,0.01788085123960861,0.009387142857142863,61.65010634061497,-1783430 -2010-02-08 22:00:00+00:00,64063,1.36493,1.38392,1.36437,1.37974,EUR_USD,D,32.30174081237912,-0.015735110705237698,-0.014945890336905394,-0.0007892203683323041,1.3914875,0.01761392029499057,0.00980571428571429,59.094396776541416,-1719367 -2010-02-09 22:00:00+00:00,60712,1.3798,1.38124,1.36762,1.37373,EUR_USD,D,31.80548501777548,-0.015141896927014065,-0.014985091654927129,-0.00015680527208693576,1.389753,0.017566719461298688,0.010037142857142856,55.753660867863864,-1780079 -2010-02-10 22:00:00+00:00,59374,1.37379,1.3801,1.35952,1.36933,EUR_USD,D,32.16899961474249,-0.014855568218411053,-0.014959186967623914,0.00010361874921286165,1.3875385,0.01718718625360727,0.010660714285714292,52.44974111098798,-1839453 -2010-02-11 22:00:00+00:00,56700,1.36927,1.36953,1.35318,1.36318,EUR_USD,D,34.240021869874326,-0.014952540674993964,-0.014957857709097924,5.31703410396045e-06,1.385019,0.01686061742642909,0.010934999999999997,49.174421248183705,-1896153 -2010-02-12 22:00:00+00:00,1,1.36333,1.36333,1.36333,1.36333,EUR_USD,D,34.37457372800432,-0.014846151110493144,-0.01493551638937697,8.936527888382499e-05,1.382398,0.01587774596227428,0.010945714285714272,46.71374687692653,-1896152 -2010-02-13 22:00:00+00:00,763,1.36283,1.36342,1.36029,1.36267,EUR_USD,D,33.871186440677874,-0.01464626012850001,-0.014877665137201578,0.00023140500870156774,1.379775,0.014455305163463024,0.011032142857142855,44.89331581781046,-1896915 -2010-02-14 22:00:00+00:00,27473,1.36269,1.36338,1.35792,1.35982,EUR_USD,D,26.25714285714278,-0.014550091864790282,-0.01481215048271932,0.0002620586179290386,1.3774065,0.013581304981496706,0.010814285714285712,45.294721488352984,-1924388 -2010-02-15 22:00:00+00:00,42767,1.35985,1.37796,1.35883,1.37706,EUR_USD,D,38.445027426663465,-0.012933662691059888,-0.014436452924387435,0.001502790233327547,1.37614,0.012244116524850432,0.011549285714285722,44.8808866182114,-1881621 -2010-02-16 22:00:00+00:00,45574,1.37713,1.37884,1.35857,1.36066,EUR_USD,D,34.595986693851216,-0.012828099518580771,-0.014114782243226104,0.0012866827246453324,1.3743180000000002,0.01165821264627216,0.011994999999999994,47.29674477264164,-1927195 -2010-02-17 22:00:00+00:00,53792,1.36061,1.36546,1.34976,1.3527,EUR_USD,D,38.33531510107012,-0.013234189915999561,-0.013938663777780797,0.0007044738617812355,1.372641,0.012250288460638933,0.0118292857142857,48.30445393934657,-1980987 -2010-02-18 22:00:00+00:00,61939,1.3526,1.36184,1.34438,1.36124,EUR_USD,D,46.22534572659265,-0.012720281367925912,-0.01369498729580982,0.0009747059278839079,1.3713909999999998,0.012063694511367757,0.011927142857142834,47.35938063520997,-1919048 -2010-02-19 22:00:00+00:00,3,1.36145,1.36145,1.3612,1.3612,EUR_USD,D,46.204396102424674,-0.012175876877350555,-0.013391165212117967,0.0012152883347674118,1.3701279999999998,0.01172042778096738,0.011944999999999983,45.02260533614619,-1919051 -2010-02-20 22:00:00+00:00,1791,1.3616,1.36501,1.3616,1.36393,EUR_USD,D,48.82729211087424,-0.011392814933140816,-0.012991495156322537,0.0015986802231817213,1.3686715,0.010463246087360578,0.011765714285714268,42.850289594139475,-1917260 -2010-02-21 22:00:00+00:00,41459,1.36377,1.36538,1.35738,1.35958,EUR_USD,D,47.124444925809634,-0.010996480761088945,-0.012592492277275819,0.001596011516186874,1.3668285,0.008346898746520932,0.01167571428571428,40.22188982114857,-1958719 -2010-02-22 22:00:00+00:00,55057,1.3597,1.3692,1.34972,1.35073,EUR_USD,D,33.198192980423926,-0.011266629421035734,-0.012327319706027804,0.0010606902849920694,1.3648965,0.007255247302574955,0.01167071428571428,42.532725443374865,-2013776 -2010-02-23 22:00:00+00:00,50679,1.3507,1.36272,1.35025,1.35398,EUR_USD,D,38.18355869331099,-0.011090630457506467,-0.012079981856323536,0.000989351398817069,1.3639795,0.007424630045750494,0.011588571428571424,44.250045861939036,-1963097 -2010-02-24 22:00:00+00:00,58309,1.35401,1.35708,1.34522,1.35484,EUR_USD,D,40.94714482069229,-0.010757746591977702,-0.01181553480345437,0.0010577882114766683,1.3633264999999999,0.007633063312117177,0.010965714285714277,45.6525089345151,-1904788 -2010-02-25 22:00:00+00:00,54211,1.3548,1.36832,1.35308,1.36318,EUR_USD,D,50.0,-0.009709045596569599,-0.011394236962077416,0.0016851913655078175,1.3630905,0.00755680277355238,0.010886428571428566,44.68157899157633,-1850577 -2010-02-26 22:00:00+00:00,4,1.36323,1.36323,1.36288,1.36288,EUR_USD,D,49.72684229695287,-0.00880070099222885,-0.010875529768107704,0.002074828775878855,1.3629335,0.007525288786236985,0.01090071428571428,42.64050006111774,-1850581 -2010-02-27 22:00:00+00:00,2773,1.36328,1.36651,1.36186,1.36246,EUR_USD,D,49.87215390234991,-0.008022246376381048,-0.010304873089762374,0.0022826267133813256,1.362812,0.007511641911792743,0.01100928571428569,39.52196626569755,-1853354 -2010-02-28 22:00:00+00:00,58777,1.36252,1.36542,1.3461,1.356,EUR_USD,D,47.77233496617685,-0.00783625206053018,-0.009811148883915936,0.0019748968233857557,1.361625,0.006503995937758078,0.011999285714285688,36.32454897019255,-1912131 -2010-03-01 22:00:00+00:00,58609,1.35611,1.36222,1.34346,1.36149,EUR_USD,D,39.478307879443285,-0.007163279282464519,-0.009281574963625652,0.0021182956811611336,1.3610130000000003,0.005847777895600226,0.011972857142857103,37.22347096377093,-1853522 -2010-03-02 22:00:00+00:00,60020,1.36145,1.37362,1.35928,1.36965,EUR_USD,D,56.8365019011407,-0.005903448424635638,-0.00860594965582765,0.002702501231192013,1.361029,0.0058721186887884,0.011549285714285675,35.87426690227799,-1793502 -2010-03-03 22:00:00+00:00,51973,1.36976,1.37127,1.35516,1.35813,EUR_USD,D,53.91718366758046,-0.005768100049702518,-0.008038379734602625,0.002270279684900107,1.3607765,0.005883321900034831,0.011578571428571407,34.607121799511454,-1845475 -2010-03-04 22:00:00+00:00,40106,1.35815,1.36304,1.35306,1.3625,EUR_USD,D,50.9671476819159,-0.00524772055310585,-0.007480247898303271,0.0022325273451974208,1.360735,0.005867267363626081,0.011044285714285697,33.6677563888582,-1805369 -2010-03-05 22:00:00+00:00,1,1.36255,1.36255,1.36255,1.36255,EUR_USD,D,51.03607060629314,-0.004776224132090112,-0.00693944314506064,0.0021632190129705275,1.360729,0.0058652454518978644,0.011029999999999969,33.79698982335951,-1805368 -2010-03-06 22:00:00+00:00,672,1.3625,1.36355,1.36142,1.36323,EUR_USD,D,49.44532488114093,-0.004298143185344605,-0.006411183153117434,0.0021130399677728286,1.3608995,0.005886953885764113,0.01090999999999996,34.476176033920964,-1804696 -2010-03-07 22:00:00+00:00,39220,1.36325,1.37042,1.36058,1.36343,EUR_USD,D,53.265479219677616,-0.0038586422363520168,-0.00590067496976435,0.0020420327334123335,1.360218,0.004556205253966674,0.011041428571428535,33.76889286935703,-1765476 -2010-03-08 22:00:00+00:00,43827,1.36339,1.36354,1.35378,1.36014,EUR_USD,D,58.812511706311994,-0.003732780897553356,-0.005467096155322152,0.001734315257768796,1.360192,0.004555033768487682,0.010347142857142824,30.221795328466587,-1809303 -2010-03-09 22:00:00+00:00,43043,1.36002,1.36798,1.35448,1.36567,EUR_USD,D,60.49937129513203,-0.003150493171741653,-0.005003775558606052,0.0018532823868643994,1.3608405,0.004350956912348545,0.010420714285714259,26.761877758146102,-1766260 -2010-03-10 22:00:00+00:00,37571,1.36551,1.3687,1.3621,1.36814,EUR_USD,D,61.6096368715083,-0.002461344746427896,-0.0044952893961704215,0.0020339446497425256,1.3611855,0.004647740226282788,0.01004499999999997,22.882138973816673,-1728689 -2010-03-11 22:00:00+00:00,42840,1.36805,1.37962,1.36695,1.37686,EUR_USD,D,61.862643080124826,-0.0011977515955816642,-0.0038357818360526706,0.0026380302404710064,1.3619685000000001,0.0058212688751051395,0.009861428571428545,21.463349284737724,-1685849 -2010-03-12 22:00:00+00:00,1,1.37689,1.37689,1.37689,1.37689,EUR_USD,D,62.20595922634597,-0.00019171420850194743,-0.003106968310542526,0.0029152541020405786,1.3626165000000001,0.0067053076188668785,0.00983857142857141,20.345106288614552,-1685848 -2010-03-13 22:00:00+00:00,565,1.37657,1.37815,1.37646,1.37743,EUR_USD,D,63.015127803860196,0.0006417534219280707,-0.0023572239640484065,0.0029989773859764772,1.363509,0.007428785336743879,0.00962714285714285,19.791276379687623,-1685283 -2010-03-14 21:00:00+00:00,36262,1.3774,1.3776,1.364,1.36769,EUR_USD,D,59.61506826780724,0.0005104616403914797,-0.0017836868431604293,0.0022941484835519088,1.3643569999999998,0.006837766717626562,0.00921857142857141,18.400872243169513,-1721545 -2010-03-15 21:00:00+00:00,41500,1.36765,1.37836,1.36572,1.3766,EUR_USD,D,61.7660800498365,0.001112549713086164,-0.0012044395319111107,0.0023169892449972744,1.365488,0.006901455681722764,0.00878142857142856,15.123323066708453,-1680045 -2010-03-16 21:00:00+00:00,40139,1.37657,1.38182,1.37266,1.37377,EUR_USD,D,53.498641304347764,0.0013458375225980923,-0.0006943841210092702,0.0020402216436073628,1.3664345,0.006658062366345726,0.008411428571428561,12.872045731940096,-1720184 -2010-03-17 21:00:00+00:00,42222,1.3738,1.3741,1.35868,1.36079,EUR_USD,D,52.20417633410664,0.0004778340967444006,-0.0004599404774585361,0.0009377745742029367,1.366315,0.006740486863599702,0.008362142857142842,12.05449445288214,-1762406 -2010-03-18 21:00:00+00:00,39078,1.36087,1.36268,1.3503,1.35293,EUR_USD,D,42.50352498824996,-0.0008346795172065047,-0.0005348882854081298,-0.00029979123179837486,1.3658175,0.007347244291887763,0.008533571428571394,12.029883983892612,-1801484 -2010-03-20 21:00:00+00:00,188,1.35225,1.35474,1.35225,1.35379,EUR_USD,D,43.22400990099019,-0.0017848861433251706,-0.000784887856991538,-0.0009999982863336326,1.3653840000000002,0.007797730709058518,0.008707857142857125,11.769779617760411,-1801296 -2010-03-21 21:00:00+00:00,36398,1.35384,1.35684,1.34636,1.35585,EUR_USD,D,44.410784610724065,-0.0023446789570269466,-0.0010968460769986198,-0.0012478328800283268,1.3653765,0.007807297716370692,0.0093042857142857,11.268996039686286,-1764898 -2010-03-22 21:00:00+00:00,41265,1.35577,1.35692,1.3476,1.3498,EUR_USD,D,40.51760122443312,-0.0032391641648328307,-0.0015253096945654619,-0.0017138544702673688,1.364792,0.00851875244142969,0.009267142857142838,13.047985472817146,-1806163 -2010-03-23 21:00:00+00:00,55359,1.34991,1.35064,1.33119,1.33133,EUR_USD,D,33.452039058012645,-0.005376448425480351,-0.0022955374407484398,-0.0030809109847319115,1.362876,0.01124253642483016,0.009959285714285695,15.450434933522928,-1861522 -2010-03-24 21:00:00+00:00,51256,1.33148,1.33873,1.32678,1.32711,EUR_USD,D,27.51341264287383,-0.007326326995213073,-0.0033016953516413665,-0.004024631643571706,1.361325,0.01378417876447509,0.009848571428571398,19.189909770490253,-1912778 -2010-03-25 21:00:00+00:00,49930,1.3273,1.34254,1.32666,1.34099,EUR_USD,D,36.02676273803395,-0.007663282262152071,-0.004174012733743508,-0.003489269528408563,1.3602495,0.01450783036303459,0.010511428571428552,23.060990023411218,-1862848 -2010-03-27 21:00:00+00:00,3537,1.34077,1.35255,1.34077,1.34725,EUR_USD,D,34.36476924701661,-0.0073405744825501,-0.004807325083504827,-0.002533249399045273,1.3594845,0.014780954842401658,0.01044785714285712,27.028305527255224,-1859311 -2010-03-28 21:00:00+00:00,38795,1.3464,1.35062,1.34192,1.34824,EUR_USD,D,35.02352326189239,-0.006925113122661752,-0.005230882691336212,-0.00169423043132554,1.3587349999999998,0.014960000879554698,0.011067142857142831,30.41463221232243,-1820516 -2010-03-29 21:00:00+00:00,39958,1.34829,1.35372,1.3396,1.34133,EUR_USD,D,32.3073907077044,-0.007071915611379875,-0.0055990892753449446,-0.0014728263360349308,1.35763,0.015404547175581049,0.011954999999999985,33.7339540053853,-1860474 -2010-03-30 21:00:00+00:00,43027,1.34129,1.35488,1.33848,1.35091,EUR_USD,D,41.76320439819363,-0.0063421236511294055,-0.005747696150501837,-0.0005944275006275687,1.3571685,0.01546353955363418,0.012155000000000011,35.83534247259182,-1817447 -2010-03-31 21:00:00+00:00,40911,1.35094,1.35911,1.34606,1.35886,EUR_USD,D,41.209117938553014,-0.005063886375706206,-0.00561093419554271,0.0005470478198365044,1.3568280000000001,0.015340978696579799,0.012184285714285727,37.054678582995926,-1776536 -2010-04-01 21:00:00+00:00,19123,1.35888,1.35908,1.34758,1.35039,EUR_USD,D,39.02759526938244,-0.004680379833700066,-0.0054248233231741815,0.0007444434894741158,1.3559405,0.015164536703162076,0.012351428571428584,39.32976754220063,-1795659 -2010-04-02 21:00:00+00:00,2,1.35037,1.35037,1.34979,1.34979,EUR_USD,D,44.15887850467297,-0.0043744373311744855,-0.005214746124774243,0.0008403087935997576,1.354587,0.014387246216170492,0.011291428571428588,39.04229643083653,-1795661 -2010-04-03 21:00:00+00:00,457,1.35028,1.35159,1.34953,1.34983,EUR_USD,D,48.204771832291016,-0.00408169676844139,-0.004988136253507672,0.0009064394850662825,1.353234,0.013419265961589493,0.010554285714285754,37.54496063799543,-1795204 -2010-04-04 21:00:00+00:00,19311,1.3498,1.35377,1.34606,1.34838,EUR_USD,D,46.88830093178413,-0.0039214960794804465,-0.0047748082187022275,0.000853312139221781,1.3517815,0.01217715085293959,0.010927142857142882,36.38223238880101,-1814515 -2010-04-05 21:00:00+00:00,39123,1.34835,1.34968,1.33558,1.33988,EUR_USD,D,41.44800257041878,-0.004429355983234906,-0.004705717771608764,0.00027636178837385766,1.3503910000000001,0.01184832339906942,0.011185714285714307,35.408602379753795,-1853638 -2010-04-06 21:00:00+00:00,36504,1.33991,1.34084,1.33264,1.33442,EUR_USD,D,41.711575770640174,-0.005212330483518546,-0.00480704031399072,-0.0004052901695278258,1.348282,0.010628848826140229,0.011105714285714306,33.7956270873561,-1890142 -2010-04-07 21:00:00+00:00,39416,1.33445,1.33664,1.32826,1.33605,EUR_USD,D,53.10771661838296,-0.005636343775951458,-0.004972901006382868,-0.0006634427695685896,1.346396,0.009105579203549164,0.010315000000000027,30.48335640149215,-1850726 -2010-04-08 21:00:00+00:00,41082,1.33602,1.34993,1.33422,1.34991,EUR_USD,D,63.32086936200036,-0.004798675058900859,-0.004938055816886467,0.00013938075798560802,1.345852,0.00850560842840606,0.01058357142857147,28.59744503422836,-1809644 -2010-04-09 21:00:00+00:00,1,1.34995,1.34995,1.34995,1.34995,EUR_USD,D,56.244772790632844,-0.004084505265668614,-0.004767345706642897,0.0006828404409742828,1.3457029999999999,0.008400543904728278,0.009452142857142893,26.823741767582597,-1809643 -2010-04-10 21:00:00+00:00,5533,1.35005,1.36629,1.35005,1.36587,EUR_USD,D,61.43734643734629,-0.0022084519488549947,-0.004255566955085317,0.002047115006230322,1.346307,0.009388754807887652,0.009777857142857187,25.47409696657785,-1804110 -2010-04-11 21:00:00+00:00,48086,1.36602,1.3692,1.3566,1.35918,EUR_USD,D,56.28013777267505,-0.0012471172767205552,-0.0036538770194123648,0.0024067597426918096,1.3464735,0.009594177112926983,0.010056428571428617,24.590359680511167,-1852196 -2010-04-12 21:00:00+00:00,42358,1.35927,1.36278,1.35454,1.36136,EUR_USD,D,62.158552871190984,-0.0003058195446870027,-0.0029842655244672923,0.0026784459797802897,1.3470514999999998,0.010137935674355378,0.00963642857142861,23.38942139743732,-1809838 -2010-04-13 21:00:00+00:00,43282,1.36146,1.36786,1.35952,1.36534,EUR_USD,D,59.3982024228214,0.0007526424339114879,-0.0022368839327915366,0.0029895263667030244,1.348752,0.01021414581535631,0.00906071428571431,23.365962190960747,-1766556 -2010-04-14 21:00:00+00:00,39977,1.36537,1.3667,1.35218,1.35729,EUR_USD,D,48.97879536880457,0.0009311793979538407,-0.0016032712666424612,0.002534450664596302,1.3502610000000002,0.00900650753040545,0.009165714285714317,22.465707002678318,-1806533 -2010-04-15 21:00:00+00:00,47184,1.35717,1.35851,1.34726,1.35028,EUR_USD,D,49.92706537594479,0.0005012447755032845,-0.0011823680582133123,0.0016836128337165968,1.3507254999999998,0.008738782569098809,0.009147857142857183,20.53948700324463,-1853717 -2010-04-16 21:00:00+00:00,3,1.35015,1.35018,1.35014,1.35014,EUR_USD,D,50.23348899266167,0.000147521127993544,-0.000916390220971941,0.001063911348965485,1.35087,0.008702105613342906,0.009113571428571467,20.136777655057443,-1853720 -2010-04-17 21:00:00+00:00,1787,1.34922,1.35012,1.34613,1.34744,EUR_USD,D,48.46024996778758,-0.0003466785517132198,-0.0008024478871201968,0.000455769335406977,1.35083,0.008716657374818906,0.009251428571428593,19.878965214052464,-1855507 -2010-04-18 21:00:00+00:00,39469,1.34731,1.34991,1.34162,1.34898,EUR_USD,D,50.386100386100495,-0.0006070722773900972,-0.000763372765174177,0.0001563004877840798,1.3512125000000001,0.008441341172466808,0.009292857142857167,19.43114948298555,-1816038 -2010-04-19 21:00:00+00:00,36915,1.34896,1.35254,1.3429,1.34346,EUR_USD,D,52.39561027837269,-0.0012445081333773977,-0.0008595998388148212,-0.0003849082945625766,1.3508399999999998,0.00861792257299839,0.008974285714285744,19.78766714835248,-1852953 -2010-04-20 21:00:00+00:00,40868,1.3435,1.34474,1.33582,1.33898,EUR_USD,D,53.091944670463874,-0.0020871201785712667,-0.0011051039067661104,-0.0009820162718051563,1.3498459999999999,0.008788993355956122,0.00902571428571432,19.329768295836402,-1893821 -2010-04-21 21:00:00+00:00,44555,1.3389,1.34216,1.3259,1.32944,EUR_USD,D,45.95223515003062,-0.0034845271065313543,-0.0015809885467191593,-0.001903538559812195,1.3487985,0.00989908410173132,0.009588571428571455,19.451954340892062,-1938376 -2010-04-22 21:00:00+00:00,57933,1.32925,1.34002,1.3202,1.33842,EUR_USD,D,42.516608050019535,-0.0038232986072803676,-0.002029450558831401,-0.0017938480484489664,1.3482299999999998,0.010162137674022288,0.00988214285714287,18.59482978478592,-1880443 -2010-04-23 21:00:00+00:00,1,1.33858,1.33858,1.33858,1.33858,EUR_USD,D,42.606320717908794,-0.004032383986986687,-0.0024300372444624584,-0.0016023467425242289,1.3476675,0.010377978139487449,0.009890714285714308,18.273315135915283,-1880442 -2010-04-24 21:00:00+00:00,1762,1.33758,1.33758,1.3317,1.33486,EUR_USD,D,26.03184417993522,-0.004446996361548772,-0.002833429067879721,-0.0016135672936690507,1.3469915000000001,0.010762339441946692,0.009143571428571442,20.509857020161586,-1882204 -2010-04-25 21:00:00+00:00,42419,1.3348,1.33976,1.3292,1.33817,EUR_USD,D,32.86576414940487,-0.0044571115112876925,-0.003158165556561316,-0.0012989459547263766,1.346906,0.010828399016645148,0.008997857142857169,23.415587411662255,-1839785 -2010-04-26 21:00:00+00:00,58945,1.33814,1.34162,1.31662,1.31748,EUR_USD,D,22.5131545978455,-0.006064727523062974,-0.0037394779498616474,-0.0023252495732013264,1.346059,0.012404310328969057,0.010195000000000034,27.121119529036857,-1898730 -2010-04-27 21:00:00+00:00,70308,1.31741,1.3266,1.31144,1.32201,EUR_USD,D,23.043424163245177,-0.006893774512082507,-0.00437033726230582,-0.002523437249776687,1.345357,0.01336095966457587,0.010682142857142893,31.57555648798998,-1828422 -2010-04-28 21:00:00+00:00,53205,1.32198,1.32786,1.31842,1.32338,EUR_USD,D,26.991450671733162,-0.0073554634691539444,-0.004967362503675445,-0.0023881009654785,1.3440305,0.014177180134973252,0.010319285714285753,37.06075302346539,-1775217 -2010-04-29 21:00:00+00:00,47044,1.32347,1.33424,1.32243,1.32945,EUR_USD,D,35.68384879725107,-0.0071491461167838555,-0.005403719226297127,-0.0017454268904867282,1.3430054999999999,0.014464829023695594,0.010359285714285746,41.70028430328134,-1728173 -2010-04-30 21:00:00+00:00,2,1.329,1.32925,1.329,1.32925,EUR_USD,D,35.654443071006966,-0.006921984132826742,-0.005707372207603051,-0.001214611925223691,1.3411745000000002,0.013716627433827764,0.010370000000000037,47.34740910549766,-1728175 -2010-05-01 21:00:00+00:00,1838,1.3294,1.33586,1.3294,1.3355,EUR_USD,D,42.181770560502905,-0.006166549710833635,-0.005799207708249168,-0.00036734200258446703,1.3399905,0.01308823556724524,0.0105571428571429,52.09810119593328,-1726337 -2010-05-02 21:00:00+00:00,33227,1.33547,1.33591,1.31544,1.31947,EUR_USD,D,33.758943313153566,-0.006783157503165604,-0.005995997667232456,-0.0007871598359331482,1.3378960000000002,0.012837923016164814,0.011427142857142905,57.21900838580593,-1759564 -2010-05-03 21:00:00+00:00,55468,1.3195,1.32141,1.29816,1.29867,EUR_USD,D,28.89852068218228,-0.008848213095412616,-0.006566440752868489,-0.0022817723425441272,1.3345624999999999,0.013944805814750246,0.012399285714285755,61.73165118924526,-1815032 -2010-05-04 21:00:00+00:00,71104,1.2987,1.29964,1.2804,1.28135,EUR_USD,D,25.77960830461467,-0.011746952227851937,-0.007602543047865179,-0.004144409179986758,1.3307655,0.017352963185472702,0.013136428571428604,66.87088097356902,-1886136 -2010-05-05 21:00:00+00:00,118570,1.2814,1.28568,1.25157,1.26192,EUR_USD,D,23.80102436753073,-0.015434147249246521,-0.009168863888141449,-0.006265283361105073,1.3263475000000002,0.02258305603184483,0.0144114285714286,72.76478630400804,-2004706 -2010-05-06 21:00:00+00:00,130918,1.26183,1.27982,1.2586,1.27528,EUR_USD,D,26.305914139898007,-0.017081332553766426,-0.010751357621266444,-0.006329974932499982,1.3226045000000002,0.024550162926902545,0.014511428571428604,78.0375187892561,-1873788 -2010-05-07 21:00:00+00:00,3,1.27532,1.27574,1.27532,1.27574,EUR_USD,D,26.471469222704883,-0.018140508133618116,-0.012229187723736778,-0.005911320409881338,1.3190195,0.025928986314864372,0.014532857142857172,83.47785585702115,-1873785 -2010-05-08 21:00:00+00:00,5409,1.27624,1.29215,1.276,1.29172,EUR_USD,D,35.205761316872454,-0.017488859278702806,-0.013281122034729986,-0.004207737243972821,1.3161565,0.02560595125625077,0.015285000000000024,83.73691988763258,-1868376 -2010-05-09 21:00:00+00:00,115860,1.29176,1.30942,1.27586,1.27873,EUR_USD,D,30.885001286339033,-0.017815244258142737,-0.014187946479412537,-0.0036272977787302,1.3129199999999999,0.026060045239703646,0.01692785714285716,81.60690742804778,-1984236 -2010-05-10 21:00:00+00:00,87569,1.27876,1.28031,1.26571,1.26621,EUR_USD,D,32.59792274794651,-0.018866682697782355,-0.015123693723086501,-0.0037429889746958545,1.3092815,0.027281495613243393,0.016185000000000022,79.17149876369206,-2071805 -2010-05-11 21:00:00+00:00,75579,1.26601,1.2739,1.26058,1.26139,EUR_USD,D,29.4647696476965,-0.01985995574652777,-0.016070946127774755,-0.0037890096187530135,1.305879,0.028834382418813538,0.016053571428571445,75.67989271476429,-2147384 -2010-05-12 21:00:00+00:00,63814,1.26142,1.2684,1.25188,1.25349,EUR_USD,D,27.32758061376758,-0.021042036274786735,-0.01706516415717715,-0.003976872117609585,1.3016325,0.030019332345580328,0.016559285714285714,72.84157708812474,-2211198 -2010-05-13 21:00:00+00:00,82689,1.25355,1.25756,1.23542,1.23585,EUR_USD,D,21.756185878092907,-0.023135551944792887,-0.0182792417147003,-0.0048563102300925864,1.2964959999999999,0.032082617756442666,0.01729714285714285,72.28070424182026,-2293887 -2010-05-14 21:00:00+00:00,8,1.23589,1.23628,1.2355,1.2355,EUR_USD,D,21.736508893578502,-0.024540037988874275,-0.019531400969535095,-0.005008637019339179,1.291528,0.03349130910048053,0.01733499999999999,70.243765188611,-2293895 -2010-05-15 21:00:00+00:00,1109,1.2355,1.2367,1.23383,1.23426,EUR_USD,D,18.527729420542173,-0.02545967761897905,-0.02071705629942389,-0.004742621319555159,1.2863324999999999,0.03393179782958999,0.017067857142857128,70.18583801485285,-2295004 -2010-05-16 21:00:00+00:00,81963,1.23428,1.24145,1.22344,1.23954,EUR_USD,D,23.37264308081828,-0.025468857641209652,-0.021667416567781043,-0.0038014410734286096,1.2824355,0.034634642145975295,0.01689214285714283,69.7744900308419,-2213041 -2010-05-17 21:00:00+00:00,93434,1.23949,1.2444,1.2161,1.22031,EUR_USD,D,23.619714516563505,-0.02671982366841341,-0.02267789798790752,-0.004041925680505893,1.2773505,0.035958969670135045,0.01725285714285712,68.42413229447608,-2306475 -2010-05-18 21:00:00+00:00,113957,1.22047,1.24245,1.21445,1.24153,EUR_USD,D,36.93740978874168,-0.02570266230889051,-0.023282850852104117,-0.0024198114567863943,1.273258,0.03509185294564492,0.01787857142857141,66.57052758736357,-2192518 -2010-05-19 21:00:00+00:00,120460,1.24162,1.25976,1.2296,1.24864,EUR_USD,D,45.260528194147064,-0.0240456536960576,-0.023435411420894815,-0.0006102422751627853,1.2692175,0.032862806503959535,0.01759642857142856,61.789855826555275,-2072058 -2010-05-20 21:00:00+00:00,117113,1.24868,1.26727,1.24558,1.25717,EUR_USD,D,43.305980631329916,-0.02179294719089131,-0.023106918574894116,0.0013139713840028058,1.2656135,0.02973636959314069,0.017629999999999986,55.339902663799364,-1954945 -2010-05-21 21:00:00+00:00,6,1.25708,1.25764,1.25701,1.25764,EUR_USD,D,43.31017149615613,-0.01974216064478229,-0.02243396698887175,0.0026918063440894598,1.2617204999999998,0.024790837330095423,0.017642142857142846,48.91611691361401,-1954939 -2010-05-22 21:00:00+00:00,1192,1.25784,1.25862,1.25374,1.25379,EUR_USD,D,34.60008120178651,-0.018217559668260552,-0.021590685524749513,0.0033731258564889607,1.2584365,0.020760947213734785,0.01681857142857143,46.116742352952556,-1956131 -2010-05-23 21:00:00+00:00,72363,1.25377,1.25634,1.23442,1.23721,EUR_USD,D,33.62000946820268,-0.01813808528872629,-0.02090016547754487,0.002762080188818579,1.2553635,0.01896296231441213,0.01598714285714285,47.59515893013622,-2028494 -2010-05-24 21:00:00+00:00,95233,1.23718,1.2373,1.21777,1.23449,EUR_USD,D,36.43748931075772,-0.018086097267282275,-0.020337351835492352,0.0022512545682100774,1.2530204999999999,0.018471737579651547,0.0163392857142857,49.27873606958618,-2123727 -2010-05-25 21:00:00+00:00,83714,1.23458,1.23884,1.21671,1.21787,EUR_USD,D,33.097716327481805,-0.01916506850669486,-0.020102895169732855,0.0009378266630379953,1.250818,0.01992384596145366,0.016968571428571413,50.67612681996629,-2207441 -2010-05-26 21:00:00+00:00,91415,1.21768,1.23948,1.21541,1.23617,EUR_USD,D,43.776052896363396,-0.018332181944904713,-0.019748752524767228,0.0014165705798625146,1.2488625,0.019306295639422804,0.017507857142857124,51.54756467070431,-2116026 -2010-05-27 21:00:00+00:00,76948,1.23608,1.24533,1.22658,1.22731,EUR_USD,D,46.724455354403204,-0.01817750236578264,-0.01943450249297031,0.0012570001271876713,1.2464410000000001,0.01878796504487206,0.017265714285714266,50.2338927086791,-2192974 -2010-05-29 21:00:00+00:00,1374,1.22688,1.22734,1.22564,1.227,EUR_USD,D,46.73879680785761,-0.01787389298195996,-0.01912238059076824,0.001248487608808281,1.2432050000000001,0.01593588420089053,0.017331428571428553,49.36272618779469,-2194348 -2010-05-30 21:00:00+00:00,38146,1.22697,1.23344,1.22613,1.23056,EUR_USD,D,48.60524728588668,-0.017148342689996765,-0.018727573010613948,0.001579230320617183,1.2407965,0.013778222051330977,0.017648571428571427,47.14867703654624,-2156202 -2010-05-31 21:00:00+00:00,82565,1.23062,1.2354,1.21113,1.22289,EUR_USD,D,43.8347033992446,-0.016996320749683713,-0.0183813225584279,0.0013850018087441865,1.2386305,0.012953183504289334,0.018095714285714295,45.21888864861893,-2238767 -2010-06-01 21:00:00+00:00,80734,1.22279,1.22736,1.21756,1.22491,EUR_USD,D,51.952130368358496,-0.01652238537479822,-0.018009535121701965,0.0014871497469037438,1.2368065,0.01212138617880817,0.016774285714285724,42.72865822902285,-2158033 -2010-06-02 21:00:00+00:00,68141,1.22507,1.23264,1.2153,1.21621,EUR_USD,D,37.97720797720797,-0.016656796287639608,-0.017738987354889494,0.001082191067249886,1.2349425,0.012286104206786642,0.016012857142857145,39.929294857608404,-2226174 -2010-06-03 21:00:00+00:00,76081,1.21624,1.22156,1.19562,1.19673,EUR_USD,D,27.942551202515546,-0.018126243056530766,-0.01781643849521775,-0.00030980456131301723,1.2329865000000002,0.014957609672215173,0.01571142857142858,42.899169168235304,-2302255 -2010-06-04 21:00:00+00:00,3,1.1967,1.19678,1.1967,1.19678,EUR_USD,D,22.3463687150838,-0.019066963538635795,-0.01806654350390136,-0.001000420034734436,1.2310504999999998,0.016983742528201735,0.014167857142857145,47.93246413596912,-2302252 -2010-06-05 21:00:00+00:00,1308,1.19678,1.19709,1.19239,1.19296,EUR_USD,D,21.26355073751543,-0.019891437266340795,-0.018431522256389245,-0.0014599150099515491,1.2289855,0.018967844667143623,0.014458571428571416,51.33992787227144,-2303560 -2010-06-06 21:00:00+00:00,76054,1.19299,1.19916,1.18765,1.19236,EUR_USD,D,21.895873364443133,-0.020358572668202513,-0.0188169323387519,-0.001541640329450613,1.2266264999999998,0.020461177173293293,0.014932142857142838,53.23652840344083,-2379614 -2010-06-07 21:00:00+00:00,67840,1.19239,1.20092,1.19018,1.19731,EUR_USD,D,29.57198443579763,-0.020097683622160245,-0.01907308259543357,-0.0010246010267266764,1.2254765,0.021456988378248047,0.014133571428571412,51.54685980327393,-2311774 -2010-06-08 21:00:00+00:00,59439,1.1974,1.20734,1.19242,1.19792,EUR_USD,D,30.863422291993643,-0.019615588972159648,-0.019181583870778784,-0.00043400510138086323,1.223296,0.02194994170957532,0.013804285714285698,47.714084020645615,-2252335 -2010-06-09 21:00:00+00:00,70196,1.19782,1.21424,1.19572,1.21268,EUR_USD,D,47.23022734550109,-0.017836904115638763,-0.01891264791975078,0.001075743804112017,1.221498,0.021225510867351992,0.013546428571428562,43.53279225592253,-2182139 -2010-06-10 21:00:00+00:00,62504,1.21284,1.21524,1.20452,1.21123,EUR_USD,D,33.771473191046226,-0.01635574755721758,-0.018401267847244142,0.0020455202900265604,1.219201,0.019584284757805794,0.012592857142857152,39.303931333044964,-2244643 -2010-06-11 21:00:00+00:00,1,1.21118,1.21118,1.21118,1.21118,EUR_USD,D,38.14493605762155,-0.015012895580594598,-0.017723593393914234,0.0027106978133196354,1.2168780000000001,0.017420787824383888,0.01125714285714287,37.62004794271008,-2244644 -2010-06-12 21:00:00+00:00,1056,1.21111,1.2133,1.21079,1.21303,EUR_USD,D,39.9597527669972,-0.013642138099415835,-0.016907302335014553,0.0032651642355987186,1.2148400000000001,0.015105655267276193,0.01131500000000001,35.50515413834428,-2243588 -2010-06-13 21:00:00+00:00,55807,1.21295,1.22986,1.21172,1.22209,EUR_USD,D,44.358598641267974,-0.01168998180391223,-0.01586383822879409,0.004173856424881859,1.214084,0.014283134109892008,0.012088571428571433,32.96180877706895,-2187781 -2010-06-14 21:00:00+00:00,60695,1.222,1.23494,1.21686,1.23328,EUR_USD,D,56.61025575772997,-0.009134645882319381,-0.014517999759499148,0.005383353877179767,1.2140235000000001,0.014194437114629114,0.011646428571428566,32.44610813032052,-2127086 -2010-06-15 21:00:00+00:00,52207,1.23325,1.23534,1.22548,1.23109,EUR_USD,D,53.92331132554603,-0.0072032043952328095,-0.01305504068664588,0.00585183629141307,1.2146845,0.014682410341024068,0.011650714285714292,31.827798948902313,-2179293 -2010-06-16 21:00:00+00:00,56673,1.23099,1.24116,1.22422,1.23889,EUR_USD,D,64.56460313383005,-0.004985656741301803,-0.011441163897577064,0.006455507156275261,1.2148204999999999,0.014902843061541883,0.011622142857142867,31.931408465186472,-2122620 -2010-06-17 21:00:00+00:00,38278,1.23893,1.24164,1.23536,1.23885,EUR_USD,D,86.04929818555303,-0.003194636137893836,-0.00979185834564042,0.006597222207746584,1.2153975,0.01561809101991722,0.010217857142857152,32.428190691448584,-2160898 -2010-06-18 21:00:00+00:00,1,1.23875,1.23875,1.23875,1.23875,EUR_USD,D,85.8902001026169,-0.0017629859655612368,-0.008186083869624584,0.006423097904063348,1.2159849999999999,0.01628429773225522,0.010219285714285733,31.448690217476376,-2160899 -2010-06-19 21:00:00+00:00,3093,1.23875,1.24849,1.23875,1.24474,EUR_USD,D,92.69459102902383,-0.00014339695914045159,-0.006577546487527758,0.006434149528387306,1.216694,0.017233313027270394,0.010579285714285744,33.11952053039566,-2157806 -2010-06-20 21:00:00+00:00,52489,1.24478,1.2467,1.23042,1.23124,EUR_USD,D,76.43459341854762,5.0222883031469934e-05,-0.005251992613415913,0.005302215496447383,1.2171115,0.01749054489690423,0.010920000000000025,33.93276740582965,-2210295 -2010-06-21 21:00:00+00:00,55278,1.23118,1.23546,1.22514,1.22707,EUR_USD,D,70.4507971412865,-0.00013130257262350398,-0.0042278546052574315,0.0040965520326339275,1.2172195000000001,0.017547808222743985,0.010890000000000035,34.632180546450584,-2265573 -2010-06-22 21:00:00+00:00,53308,1.22681,1.23444,1.22092,1.23106,EUR_USD,D,71.76254268452857,4.626355269077287e-05,-0.0033730309736677904,0.0034192945263585633,1.217962,0.01781498499936113,0.01079000000000003,36.199475472756696,-2212265 -2010-06-23 21:00:00+00:00,49756,1.23102,1.23878,1.2262,1.23334,EUR_USD,D,66.22683003455873,0.00036673543374687867,-0.002625077692184857,0.002991813125931736,1.2197925,0.017394449470148864,0.010365714285714311,38.20699973479015,-2162509 -2010-06-24 21:00:00+00:00,51149,1.2333,1.23952,1.22544,1.23694,EUR_USD,D,69.53350554626958,0.0009008175578364419,-0.0019198986421805973,0.0028207162000170394,1.2218005,0.016909341695645105,0.010605714285714298,40.23246737741071,-2111360 -2010-06-26 21:00:00+00:00,202,1.23744,1.23791,1.23677,1.2374,EUR_USD,D,69.79764421624905,0.0013456873979882378,-0.0012667814341468303,0.002612468832135068,1.2240224999999998,0.015803755674591427,0.010683571428571443,41.22276006954318,-2111158 -2010-06-27 21:00:00+00:00,44455,1.23732,1.23972,1.22656,1.22768,EUR_USD,D,59.88662437575931,0.0009035120602383095,-0.0008327227352698024,0.001736234795508112,1.2257885000000002,0.013943312781290965,0.011444285714285716,40.96121170723349,-2155613 -2010-06-28 21:00:00+00:00,51600,1.22763,1.22908,1.21516,1.21881,EUR_USD,D,47.780784844384335,-0.000160796390252127,-0.0006983374662662674,0.0005375410760141404,1.2268634999999999,0.012372434247618608,0.011142857142857137,43.12348874485673,-2207213 -2010-06-29 21:00:00+00:00,57203,1.21875,1.23045,1.21666,1.22372,EUR_USD,D,42.93108547766929,-0.0006011429381835853,-0.000678898560649731,7.775562246614567e-05,1.2281535,0.01038049500650443,0.010836428571428572,43.63234498859633,-2150010 -2010-06-30 21:00:00+00:00,69270,1.22362,1.2541,1.21936,1.25274,EUR_USD,D,61.4610905240868,0.0013756925919352625,-0.0002679803301327323,0.0016436729220679948,1.2301565,0.011079059087497805,0.012613571428571415,42.266666099959984,-2080740 -2010-07-01 21:00:00+00:00,56250,1.25279,1.26112,1.24826,1.2566,EUR_USD,D,59.78344934261403,0.0032167381771628367,0.0004289633713263815,0.002787774805836455,1.232425,0.011630924975709212,0.012322142857142853,40.95992409275336,-2024490 -2010-07-03 21:00:00+00:00,62,1.2566,1.2566,1.25502,1.2564,EUR_USD,D,59.67795301643321,0.004606540408584214,0.0012644787787779482,0.003342061629806266,1.234686,0.011678811403159526,0.011986428571428556,36.360351845272234,-2024552 -2010-07-04 21:00:00+00:00,27875,1.25643,1.25655,1.25094,1.25378,EUR_USD,D,58.06416997531919,0.0054339177647282355,0.002098366575968006,0.0033355511887602296,1.2367234999999999,0.011248551848362504,0.012379999999999993,32.23913403738028,-2052427 -2010-07-05 21:00:00+00:00,57317,1.25374,1.26622,1.24804,1.26264,EUR_USD,D,59.31709348323966,0.006727003525072162,0.003024093965788837,0.0037029095592833244,1.2387510000000002,0.01209475523570483,0.01298285714285712,26.71848940053761,-1995110 -2010-07-06 21:00:00+00:00,50544,1.26262,1.26644,1.25536,1.26379,EUR_USD,D,69.44212161032141,0.007755181787164167,0.003970311530063903,0.003784870257100264,1.2402765,0.013238412321368163,0.01261142857142856,22.032785870422465,-1944566 -2010-07-07 21:00:00+00:00,48350,1.26385,1.27121,1.26206,1.26976,EUR_USD,D,74.96199274938591,0.008948595732823916,0.0049659683706159054,0.003982627362208011,1.24221,0.014581841988944568,0.012527857142857122,19.413687810440177,-1896216 -2010-07-08 21:00:00+00:00,38753,1.26974,1.27222,1.26088,1.26409,EUR_USD,D,68.94139236150922,0.009329320667653462,0.005838638830023417,0.003490681837630045,1.2434699999999999,0.015348465035580535,0.012372142857142832,18.291010183972336,-1934969 -2010-07-09 21:00:00+00:00,1,1.26402,1.26402,1.26402,1.26402,EUR_USD,D,68.05130618969153,0.009515708344028262,0.006574052732824387,0.0029416556112038753,1.2447285000000001,0.015969071843015253,0.011478571428571402,17.428166219191986,-1934970 -2010-07-10 21:00:00+00:00,716,1.2641,1.26429,1.26167,1.2637,EUR_USD,D,66.37698898408814,0.009527770388549461,0.007164796263969402,0.0023629741245800593,1.2459760000000002,0.016444906554310725,0.010659999999999972,16.5653498183517,-1935686 -2010-07-11 21:00:00+00:00,32003,1.26383,1.26473,1.25516,1.25974,EUR_USD,D,63.11032863849764,0.009112744692507224,0.0075543859496769675,0.0015583587428302566,1.2467260000000002,0.016725231616711383,0.011262142857142807,14.868252238269836,-1967689 -2010-07-12 21:00:00+00:00,45473,1.25962,1.27388,1.25226,1.27242,EUR_USD,D,75.37431941923768,0.00969524313928316,0.007982557387598207,0.0017126857516849541,1.2487850000000003,0.017245151721449012,0.011866428571428531,16.697286133079615,-1922216 -2010-07-13 21:00:00+00:00,44813,1.27234,1.27784,1.26826,1.27438,EUR_USD,D,84.19692307692313,0.010197482741295172,0.0084255424583376,0.001771940282957572,1.2511505,0.017354145409549607,0.011556428571428547,19.28718223039757,-1877403 -2010-07-14 21:00:00+00:00,53732,1.2743,1.29546,1.2708,1.29496,EUR_USD,D,86.75196037969465,0.012116474079153061,0.009163728782500692,0.002952745296652369,1.2543455,0.019240369422840214,0.01233285714285713,21.74490712381399,-1823671 -2010-07-15 21:00:00+00:00,51723,1.29492,1.3007,1.28898,1.29298,EUR_USD,D,78.79221522610186,0.013323929126430212,0.009995768851286597,0.0033281602751436146,1.2573275,0.02040019552927426,0.010688571428571412,26.37942437272836,-1875394 -2010-07-16 21:00:00+00:00,20,1.29304,1.29344,1.29304,1.29344,EUR_USD,D,77.70758122743678,0.014154796424138416,0.01082757436585696,0.0033272220582814555,1.2601524999999998,0.0213196741051172,0.009802857142857113,31.493205671108107,-1875374 -2010-07-17 21:00:00+00:00,694,1.2927,1.2927,1.29015,1.29082,EUR_USD,D,74.97822931785205,0.014435449760814123,0.011549149444848394,0.002886300315965729,1.2628235,0.021662696599186366,0.009872142857142838,36.03089888398025,-1876068 -2010-07-18 21:00:00+00:00,39931,1.29079,1.29922,1.28707,1.29422,EUR_USD,D,79.01836969001161,0.014762053374895556,0.012191730230857827,0.002570323144037729,1.2661504999999997,0.021083133811575932,0.010339285714285693,41.50832956422484,-1836137 -2010-07-19 21:00:00+00:00,43750,1.29426,1.30284,1.28392,1.28801,EUR_USD,D,68.92436222586925,0.014354326253450456,0.012624249435376354,0.001730076818074102,1.2696105000000002,0.018414460700649313,0.01039214285714285,46.8409329310788,-1879887 -2010-07-20 21:00:00+00:00,50224,1.2881,1.2913,1.2733,1.27538,EUR_USD,D,57.38122532161511,0.01286377849444409,0.012672155247189901,0.00019162324725418775,1.2721935,0.014932596374197677,0.01088642857142855,50.11624455082085,-1930111 -2010-07-21 21:00:00+00:00,50361,1.27534,1.2925,1.27374,1.28929,EUR_USD,D,61.29554655870452,0.012659004284459874,0.012669525054643896,-1.0520770184022435e-05,1.274021,0.014660585864683308,0.011572857142857116,52.24427323171036,-1879750 -2010-07-22 21:00:00+00:00,61065,1.28925,1.29652,1.27938,1.29105,EUR_USD,D,66.33147564817071,0.012494705353167879,0.012634561114348694,-0.0001398557611808158,1.2757435,0.014529241395452456,0.011987142857142832,54.42674465308549,-1818685 -2010-07-23 21:00:00+00:00,4,1.29101,1.29101,1.29031,1.29031,EUR_USD,D,65.79738012258159,0.012164559975623712,0.0125405608866037,-0.0003760009109799872,1.277439,0.01412611575475728,0.012032142857142825,55.72542985924972,-1818689 -2010-07-24 21:00:00+00:00,1182,1.29025,1.29155,1.28576,1.2891,EUR_USD,D,65.10107015457783,0.011670747386657299,0.01236659818661442,-0.000695850799957121,1.279205,0.013189412221090564,0.012258571428571405,56.89809137766931,-1819871 -2010-07-25 21:00:00+00:00,45545,1.28918,1.30054,1.28752,1.29948,EUR_USD,D,71.95095006628364,0.011978891399442748,0.012289056829180085,-0.00031016542973733713,1.281047,0.013326010221445212,0.012504999999999988,60.218251402588635,-1774326 -2010-07-26 21:00:00+00:00,51801,1.29957,1.30462,1.29524,1.2996,EUR_USD,D,67.43201641867623,0.012093375837956222,0.012249920630935314,-0.0001565447929790919,1.2828374999999999,0.013290994923392318,0.011630714285714272,61.41796578532335,-1722525 -2010-07-27 21:00:00+00:00,49033,1.29965,1.3042,1.29667,1.29953,EUR_USD,D,66.53082686998815,0.012039671328666568,0.012207870770481567,-0.0001681994418149986,1.284326,0.01341575326958877,0.011484285714285693,60.415633986592596,-1771558 -2010-07-28 21:00:00+00:00,45800,1.29961,1.31064,1.29778,1.30786,EUR_USD,D,60.10654967094947,0.012524892339010218,0.012271275084187298,0.00025361725482292083,1.2865145000000002,0.013510676275525935,0.010641428571428548,58.165371837194336,-1725758 -2010-07-29 21:00:00+00:00,50502,1.30738,1.30936,1.2981,1.30506,EUR_USD,D,59.3440594059407,0.012538955611057334,0.012324811189561306,0.0002141444214960285,1.2885665,0.013022143196189252,0.010608571428571412,56.02668705608973,-1776260 -2010-07-30 21:00:00+00:00,2,1.30521,1.30521,1.30516,1.30516,EUR_USD,D,59.116365899191194,0.012415056971082139,0.012342860345865472,7.21966252166667e-05,1.2906395,0.012124361936589697,0.010586428571428552,51.93204198890008,-1776258 -2010-07-31 21:00:00+00:00,180,1.30501,1.30647,1.30492,1.30629,EUR_USD,D,62.31884057971006,0.012266645706473955,0.01232761741798717,-6.097171151321461e-05,1.292967,0.01019498540310006,0.010514999999999972,49.06388547547077,-1776078 -2010-08-01 21:00:00+00:00,39344,1.30633,1.31948,1.30536,1.31796,EUR_USD,D,66.7041936391782,0.012941518411336617,0.01245039761665706,0.0004911207946795559,1.2952439999999998,0.010446840570035407,0.010655714285714244,45.88915270166852,-1736734 -2010-08-02 21:00:00+00:00,40001,1.31794,1.32618,1.31474,1.323,EUR_USD,D,75.03219344684486,0.013724834423279209,0.01270528497798149,0.0010195494452977186,1.2976750000000001,0.010979614843256673,0.010121428571428519,43.12619312230281,-1696733 -2010-08-03 21:00:00+00:00,37576,1.32305,1.32398,1.31318,1.3162,EUR_USD,D,81.86075554167974,0.013639685037499127,0.012892164989885017,0.0007475200476141104,1.298737,0.011706350997864753,0.009607142857142814,44.60296030841788,-1734309 -2010-08-04 21:00:00+00:00,40446,1.31623,1.32356,1.31196,1.31883,EUR_USD,D,77.9840848806366,0.013627335119437589,0.013039199015795531,0.000588136103642058,1.3000295000000002,0.012441249080587065,0.009095714285714254,45.85484765436753,-1693863 -2010-08-05 21:00:00+00:00,39691,1.3188,1.33352,1.3158,1.32795,EUR_USD,D,80.67841702693715,0.01418988335891136,0.013269335884418698,0.0009205474744926612,1.301755,0.013798349825096258,0.009137142857142828,46.99965257810363,-1654172 -2010-08-06 21:00:00+00:00,1,1.328,1.328,1.328,1.328,EUR_USD,D,81.69890664423886,0.01447290681309843,0.013510050070154645,0.0009628567429437844,1.303614,0.014721275116430252,0.00909071428571427,48.96391825511584,-1654171 -2010-08-07 21:00:00+00:00,261,1.32823,1.32975,1.32795,1.32942,EUR_USD,D,83.7914850821323,0.014642991777910508,0.013736638411705818,0.0009063533662046902,1.305374,0.015616039797220201,0.008805714285714274,52.592561897559435,-1653910 -2010-08-08 21:00:00+00:00,27476,1.32938,1.33076,1.32172,1.32216,EUR_USD,D,70.05659709939874,0.014030232228656292,0.013795357175095913,0.00023487505356037906,1.3070815,0.015483953417071797,0.008521428571428553,52.529191365430556,-1681386 -2010-08-09 21:00:00+00:00,47495,1.32219,1.32353,1.30744,1.31755,EUR_USD,D,64.70588235294117,0.013022511986606311,0.013640788137397993,-0.0006182761507916822,1.30919,0.013709375201738736,0.009000714285714282,49.35649890257492,-1728881 -2010-08-10 21:00:00+00:00,56376,1.31747,1.31864,1.28618,1.28632,EUR_USD,D,42.83544853020924,0.00959330083415555,0.012831290676749506,-0.0032379898425939566,1.3090415,0.01395024665886241,0.010781428571428562,47.01575097535414,-1785257 -2010-08-11 21:00:00+00:00,57072,1.28639,1.29326,1.27804,1.28292,EUR_USD,D,35.70937428374968,0.006526046502928873,0.011570241841985381,-0.005044195339056508,1.308635,0.014605175903045168,0.010949999999999984,46.80608840457694,-1842329 -2010-08-12 21:00:00+00:00,48418,1.28295,1.29058,1.27504,1.2754,EUR_USD,D,33.87692976734067,0.003448670072447202,0.009945927488077745,-0.006497257415630543,1.3078895,0.01591185637887826,0.011255714285714273,47.21465920110382,-1890747 -2010-08-13 21:00:00+00:00,1,1.27535,1.27535,1.27535,1.27535,EUR_USD,D,33.78657674317407,0.0009943304750903437,0.008155608085480265,-0.0071612776103899215,1.307202,0.017024559535254256,0.011248571428571432,48.4727270350649,-1890748 -2010-08-14 21:00:00+00:00,425,1.2754,1.2776,1.2754,1.27662,EUR_USD,D,33.8872596937114,-0.000838606023979338,0.006356765263588345,-0.007195371287567683,1.3060589999999999,0.018290603541046196,0.011298571428571444,48.84524154385588,-1890323 -2010-08-15 21:00:00+00:00,44098,1.27611,1.28712,1.27342,1.28264,EUR_USD,D,29.564915528812747,-0.0017848826996156308,0.00472843567094755,-0.0065133183705631805,1.3052110000000001,0.018985764999930176,0.011268571428571452,48.920402920150785,-1846225 -2010-08-16 21:00:00+00:00,48323,1.2825,1.29156,1.28048,1.28847,EUR_USD,D,30.20295837633303,-0.0020408557907880542,0.003374577378600429,-0.005415433169388483,1.304658,0.019318108930031778,0.011242857142857174,49.0095804468667,-1797902 -2010-08-17 21:00:00+00:00,45775,1.2887,1.29222,1.28244,1.28528,EUR_USD,D,31.50717703349281,-0.0024726198275664135,0.0022051379373670605,-0.004677757764933474,1.303529,0.01977552791233449,0.011170000000000029,46.72205656600109,-1843677 -2010-08-18 21:00:00+00:00,60351,1.28515,1.29022,1.27726,1.28229,EUR_USD,D,28.239637922820435,-0.003021237009343869,0.0011598629480248745,-0.004181099957368744,1.3023905,0.020330410324151407,0.011267142857142873,45.0641456758291,-1904028 -2010-08-19 21:00:00+00:00,49179,1.28233,1.28332,1.26634,1.27115,EUR_USD,D,16.969062572691413,-0.004305296202937292,6.683111783244123e-05,-0.004372127320769734,1.30069,0.021476610043215893,0.011214285714285732,44.89039220188409,-1953207 -2010-08-20 21:00:00+00:00,3,1.27105,1.27105,1.2709,1.27093,EUR_USD,D,16.87753917585603,-0.005279812138625273,-0.0010024975334591015,-0.0042773146051661715,1.298922,0.022425821489405407,0.011221428571428589,43.79078199952197,-1953210 -2010-08-21 21:00:00+00:00,578,1.2709,1.2712,1.26964,1.27059,EUR_USD,D,15.422593158575324,-0.006010275482669858,-0.002004053123301253,-0.004006222359368605,1.2965535000000001,0.022807538983298407,0.01120428571428573,41.650066885022575,-1953788 -2010-08-22 21:00:00+00:00,39788,1.27056,1.27296,1.26478,1.26574,EUR_USD,D,15.872247761916313,-0.006900977242446649,-0.002983437947130332,-0.003917539295316317,1.2936904999999999,0.022906689318347755,0.011142857142857168,41.64100529408601,-1993576 -2010-08-23 21:00:00+00:00,52760,1.26566,1.27188,1.25878,1.26281,EUR_USD,D,16.20153124228206,-0.007753909079964538,-0.0039375321736971735,-0.0038163769062673648,1.2910210000000002,0.023253765942902797,0.010929285714285721,44.63279985314855,-2046336 -2010-08-24 21:00:00+00:00,54385,1.26277,1.27263,1.26088,1.26583,EUR_USD,D,30.585559977259905,-0.008092885202464872,-0.004768602779450713,-0.003324282423014159,1.2883710000000002,0.02293562040056653,0.009450000000000005,45.51237891769496,-1991951 -2010-08-25 21:00:00+00:00,51970,1.26575,1.27644,1.26504,1.27158,EUR_USD,D,39.713352685050694,-0.0078075487149369405,-0.005376391966547959,-0.0024311567483889813,1.2855525,0.021214906099025318,0.009177142857142868,43.46579834993173,-1939981 -2010-08-26 21:00:00+00:00,46380,1.27161,1.27792,1.26768,1.27631,EUR_USD,D,50.86948213261988,-0.007117697635364628,-0.005724653100311294,-0.0013930445350533345,1.2829679999999999,0.018780467624942492,0.008798571428571433,40.56768178290547,-1893601 -2010-08-27 21:00:00+00:00,2,1.27618,1.27625,1.27618,1.27625,EUR_USD,D,50.85976308750489,-0.006500888981735287,-0.005879900276596093,-0.0006209887051391938,1.2803095,0.015299473838594185,0.008799999999999999,38.51055829180081,-1893603 -2010-08-28 21:00:00+00:00,1085,1.27617,1.27726,1.27413,1.27613,EUR_USD,D,49.521390896659405,-0.005953122783230791,-0.005894544777923033,-5.857800530775781e-05,1.278008,0.011714745364213122,0.008862857142857141,37.25587906631658,-1894688 -2010-08-29 21:00:00+00:00,31244,1.2761,1.27692,1.26596,1.26628,EUR_USD,D,35.13267902580888,-0.00624187436237178,-0.0059640106948127825,-0.0002778636675589974,1.2754445,0.007433974268319391,0.008667142857142858,38.536472086662535,-1925932 -2010-08-30 21:00:00+00:00,47081,1.26617,1.27424,1.26258,1.26799,EUR_USD,D,29.882121807465538,-0.006260561504292772,-0.006023320856708781,-0.0002372406475839913,1.2745279999999999,0.007146987293216822,0.00870857142857143,40.9514881403248,-1878851 -2010-08-31 21:00:00+00:00,44749,1.26805,1.28558,1.2663,1.28093,EUR_USD,D,46.41384995877982,-0.005171606284951391,-0.005852977942357303,0.0006813716574059119,1.2744285,0.007037011383499947,0.009387142857142863,40.9995595599017,-1834102 -2010-09-01 21:00:00+00:00,40964,1.28098,1.28481,1.27768,1.28254,EUR_USD,D,50.210899274506566,-0.004131067508715391,-0.005508595855628921,0.0013775283469135294,1.2747855000000001,0.007266269204954942,0.008970714285714308,40.53552657718092,-1793138 -2010-09-02 21:00:00+00:00,36129,1.28241,1.28975,1.28088,1.2896,EUR_USD,D,66.71498459865921,-0.0027055620001694702,-0.004947989084537031,0.0022424270843675606,1.275498,0.007987399023391609,0.00839142857142859,35.90325859399282,-1757009 -2010-09-03 21:00:00+00:00,4,1.28955,1.28965,1.28955,1.28965,EUR_USD,D,67.01199563794995,-0.0015538917356370252,-0.00426916961475703,0.0027152778791200045,1.2761495,0.008592234851179584,0.008387857142857153,32.90701062460388,-1757005 -2010-09-04 21:00:00+00:00,1292,1.28951,1.29019,1.28852,1.28911,EUR_USD,D,66.7692864904019,-0.0006769547279761312,-0.00355072663740085,0.002873771909424719,1.276473,0.008963253697351677,0.008395714285714284,29.594475901263273,-1758297 -2010-09-05 21:00:00+00:00,21230,1.28906,1.29186,1.2867,1.28757,EUR_USD,D,71.02677711423624,-0.00010503023789443233,-0.002861587357499567,0.0027565571196051346,1.276428,0.008901901984876703,0.008179999999999996,25.882213699649515,-1779527 -2010-09-06 21:00:00+00:00,46397,1.28755,1.28765,1.26776,1.26819,EUR_USD,D,53.935049736688086,-0.0012017272301336757,-0.0025296153320263884,0.0013278881018927127,1.2755735,0.008827399494929849,0.008665000000000003,24.079027478053373,-1825924 -2010-09-07 21:00:00+00:00,43943,1.2683,1.27638,1.26594,1.27204,EUR_USD,D,54.48764272293687,-0.0017401453610317308,-0.002371721337827457,0.000631575976795726,1.275061,0.0087137452822014,0.008571428571428579,24.075593349312413,-1781981 -2010-09-08 21:00:00+00:00,41114,1.27216,1.27661,1.2665,1.26951,EUR_USD,D,48.43110504774897,-0.0023439755734329104,-0.0023661721849485475,2.2196611515637107e-05,1.274979,0.008760079848286213,0.00847928571428572,26.291628407178393,-1823095 -2010-09-09 21:00:00+00:00,40169,1.26953,1.2747,1.26444,1.26797,EUR_USD,D,43.357757247531055,-0.002913198952682494,-0.002475577538495337,-0.00043762141418715724,1.274831,0.00885656039928846,0.008480714285714286,29.61802236852105,-1863264 -2010-09-10 21:00:00+00:00,9,1.26815,1.26835,1.26795,1.268,EUR_USD,D,43.42629482071707,-0.003323579674856081,-0.002645177965767486,-0.000678401709088595,1.2747015,0.008940374580103466,0.008504285714285726,32.0290376442682,-1863255 -2010-09-11 21:00:00+00:00,1706,1.2677,1.27359,1.26763,1.2715,EUR_USD,D,46.49931952215339,-0.003328025201632112,-0.0027817474129404112,-0.0005462777886917009,1.2749895,0.00872672210427216,0.008706428571428575,32.63396021094104,-1861549 -2010-09-12 21:00:00+00:00,39493,1.27154,1.28928,1.27036,1.28827,EUR_USD,D,65.05133470225869,-0.0019558041733038767,-0.0026165587650131047,0.000660754591709228,1.2762625,0.008713506681307708,0.009275000000000002,29.880367577054553,-1822056 -2010-09-13 21:00:00+00:00,48877,1.28823,1.30332,1.28298,1.29977,EUR_USD,D,69.18155480444233,5.8965055993676074e-05,-0.0020814540008117486,0.0021404190568054247,1.2779595,0.009810703325339537,0.009895000000000003,27.22921834919668,-1773179 -2010-09-14 21:00:00+00:00,51455,1.29968,1.30372,1.29557,1.30111,EUR_USD,D,64.16339135317239,0.0017437105768851602,-0.0013164210852723668,0.003060131662157527,1.279436,0.010955399245694683,0.009099999999999997,26.346088367780048,-1721724 -2010-09-15 21:00:00+00:00,46902,1.30114,1.31164,1.2976,1.30775,EUR_USD,D,66.52681263930768,0.003573483157903956,-0.00033844023663710224,0.003911923394541058,1.281008,0.012613446709592442,0.009593571428571408,26.396088900287285,-1674822 -2010-09-16 21:00:00+00:00,47311,1.30773,1.31586,1.30202,1.30495,EUR_USD,D,60.65824191084571,0.00474298038624732,0.0006778438879397823,0.004065136498307537,1.282443,0.013634858615866862,0.009948571428571418,28.780759586873227,-1722133 -2010-09-17 21:00:00+00:00,6,1.30498,1.30523,1.30493,1.30518,EUR_USD,D,60.756337442859156,0.005623549663311245,0.001666985043014075,0.00395656462029717,1.2838955,0.014449913667596691,0.009962857142857131,30.88603034239031,-1722127 -2010-09-18 21:00:00+00:00,729,1.30551,1.30693,1.30471,1.30615,EUR_USD,D,61.73230515009637,0.006326747248893483,0.0025989374841899567,0.003727809764703526,1.285889,0.014640743761699349,0.010002142857142848,33.2809780181215,-1721398 -2010-09-19 21:00:00+00:00,32475,1.30612,1.31208,1.30294,1.30613,EUR_USD,D,63.05203938115325,0.006803990402852289,0.0034399480679224237,0.0033640423349298653,1.287796,0.014670534521921814,0.010286428571428554,36.671963004083565,-1753873 -2010-09-20 21:00:00+00:00,45959,1.30611,1.32864,1.30584,1.32646,EUR_USD,D,90.43719639139505,0.008722126886405723,0.004496383831619084,0.004225743054786639,1.2900725,0.016910571242209748,0.01049428571428571,42.3226634048109,-1707914 -2010-09-21 21:00:00+00:00,59041,1.3264,1.34402,1.32484,1.34056,EUR_USD,D,91.62818955042543,0.011250329238062573,0.005847172912907782,0.005403156325154791,1.2929735,0.02020593197816616,0.011118571428571422,47.9145490299876,-1648873 -2010-09-22 21:00:00+00:00,55073,1.34062,1.34145,1.33042,1.33143,EUR_USD,D,84.8256467941509,0.01237458658778734,0.007152655647883694,0.005221930939903646,1.2950650000000001,0.02192973048052317,0.01118428571428571,52.890608497589604,-1703946 -2010-09-23 21:00:00+00:00,58436,1.3314,1.34952,1.32866,1.34913,EUR_USD,D,88.62554730630123,0.014526359877881978,0.00862739649388335,0.005898963383998628,1.298039,0.024978050343219215,0.011941428571428579,57.713322039079095,-1645510 -2010-09-24 21:00:00+00:00,1,1.34922,1.34922,1.34922,1.34922,EUR_USD,D,88.63203957382048,0.016053859066669673,0.010112689008440616,0.005941170058229058,1.3010445,0.027350804948242786,0.011919285714285719,62.529437851622696,-1645509 -2010-09-25 21:00:00+00:00,637,1.34922,1.34924,1.34797,1.34869,EUR_USD,D,87.78267254038174,0.017025388527210694,0.011495228912194632,0.005530159615016062,1.3041005,0.02912316214668477,0.01158428571428573,68.27385763029388,-1646146 -2010-09-26 21:00:00+00:00,42385,1.34864,1.35062,1.3426,1.34544,EUR_USD,D,82.25205912219336,0.017333277551541126,0.012662838640063932,0.004670438911477195,1.307963,0.02923230460693491,0.010805714285714292,73.43471156269388,-1688531 -2010-09-27 21:00:00+00:00,58933,1.34542,1.35954,1.33814,1.35853,EUR_USD,D,82.56484149855905,0.018421187441810982,0.013814508400413343,0.0046066790413976395,1.3122875,0.030025040930793036,0.010881428571428566,77.0186739792796,-1629598 -2010-09-28 21:00:00+00:00,54118,1.35865,1.36464,1.35664,1.36264,EUR_USD,D,83.08420260243037,0.01939147368128946,0.014929901456588568,0.004461572224700894,1.316944,0.03026232544028473,0.010870714285714289,81.4211297652096,-1575480 -2010-09-29 21:00:00+00:00,65683,1.36266,1.36836,1.35596,1.3635,EUR_USD,D,81.96307762871228,0.019999287986506964,0.015943778762572247,0.004055509223934717,1.3217205,0.029658643805297407,0.010753571428571442,85.14939277689102,-1509797 -2010-09-30 21:00:00+00:00,50333,1.36354,1.37924,1.36194,1.37916,EUR_USD,D,87.0790446687318,0.021496814430919553,0.01705438589624171,0.004442428534677842,1.3272785,0.029476703249766315,0.0110007142857143,88.9903556185702,-1459464 -2010-10-01 21:00:00+00:00,1,1.3791,1.3791,1.3791,1.3791,EUR_USD,D,86.99699699699696,0.02242032586821252,0.018127573890635875,0.0042927519775766455,1.3326585,0.02856569847232239,0.010983571428571441,91.89970148029245,-1459465 -2010-10-02 21:00:00+00:00,1960,1.3787,1.38085,1.37802,1.38025,EUR_USD,D,87.02038369304553,0.022980110317736058,0.019098081176055912,0.0038820291416801454,1.3372575,0.028447161892497658,0.01102714285714287,94.5516784135675,-1457505 -2010-10-03 21:00:00+00:00,42440,1.3802,1.38064,1.36666,1.36857,EUR_USD,D,77.9398603901915,0.022225068387103475,0.019723478618265428,0.0025015897688380473,1.3406975,0.027828485382523967,0.011372857142857169,94.84248517387131,-1499945 -2010-10-04 21:00:00+00:00,55856,1.36851,1.3859,1.36376,1.38387,EUR_USD,D,76.90000937119291,0.022600747006840338,0.020298932295980412,0.0023018147108599257,1.3448354999999999,0.027785173152356197,0.011325714285714288,90.84491724045009,-1444089 -2010-10-05 21:00:00+00:00,52988,1.3839,1.39478,1.37988,1.39301,EUR_USD,D,75.77395577395578,0.02336664054644233,0.020912473946072797,0.0024541666003695325,1.3490985,0.028331018759453985,0.011019999999999999,86.28443248626677,-1391101 -2010-10-06 21:00:00+00:00,57243,1.39295,1.40294,1.38576,1.39262,EUR_USD,D,82.89431243952258,0.02366930197437611,0.02146383955173346,0.002205462422642652,1.353482,0.0279200129317026,0.011459285714285703,82.21841973490814,-1448344 -2010-10-07 21:00:00+00:00,59617,1.39251,1.39842,1.38334,1.3941,EUR_USD,D,79.28115640057291,0.023754756916781528,0.021922023024743074,0.001832733892038453,1.3579279999999998,0.026884172334413644,0.011046428571428553,77.13172080777053,-1388727 -2010-10-08 21:00:00+00:00,1,1.3936,1.3936,1.3936,1.3936,EUR_USD,D,78.74352331606211,0.02351111327431532,0.022239841074657526,0.0012712721996577941,1.3623005000000001,0.02506997669159248,0.011075714285714253,72.38367165226869,-1388728 -2010-10-09 21:00:00+00:00,1960,1.3935,1.39966,1.3935,1.39949,EUR_USD,D,80.76550387596906,0.023522149015695826,0.02249630266286519,0.0010258463528306366,1.3669685,0.02263404544977027,0.011424999999999954,68.35169571642844,-1386768 -2010-10-10 21:00:00+00:00,39758,1.39951,1.40129,1.38668,1.38765,EUR_USD,D,73.154141524959,0.02231823514907738,0.02246068916010763,-0.00014245401103024982,1.370028,0.020942622517152884,0.011895714285714247,65.10816340760063,-1426526 -2010-10-11 21:00:00+00:00,63008,1.38761,1.3936,1.37754,1.39249,EUR_USD,D,70.48250904704474,0.021506755793190058,0.022269902486724117,-0.0007631466935340593,1.3726245000000001,0.02030636080669689,0.011514285714285684,60.17860284320118,-1363518 -2010-10-12 21:00:00+00:00,54220,1.39253,1.40014,1.39124,1.39614,EUR_USD,D,70.31780688985936,0.020917058226119112,0.02199933363460312,-0.0010822754084840076,1.3758599999999999,0.018469377500727923,0.011578571428571391,55.30815686481573,-1309298 -2010-10-13 21:00:00+00:00,58466,1.39619,1.41218,1.39548,1.40843,EUR_USD,D,73.93203366357744,0.021197072289227847,0.021838881365528067,-0.0006418090763002197,1.378825,0.018710717024747928,0.011885714285714246,51.032158911265306,-1250832 -2010-10-14 21:00:00+00:00,73101,1.40841,1.41592,1.3937,1.39772,EUR_USD,D,60.43634727845265,0.02032053547497692,0.02153521218741784,-0.00121467671244092,1.38125,0.017792192551530143,0.01223714285714282,46.223985264048785,-1323933 -2010-10-16 21:00:00+00:00,1960,1.39803,1.40048,1.3973,1.39893,EUR_USD,D,61.0081048073721,0.01949874127036466,0.021127918004007207,-0.0016291767336425456,1.383762,0.01644913390780945,0.012459999999999962,42.3562914576548,-1321973 -2010-10-17 21:00:00+00:00,60531,1.39899,1.39982,1.38314,1.39345,EUR_USD,D,56.991525423728895,0.018195526537174267,0.020541439710640617,-0.0023459131734663505,1.3861625,0.013861988493764623,0.013449285714285688,36.86935976729181,-1382504 -2010-10-18 21:00:00+00:00,89831,1.39341,1.40042,1.37128,1.37265,EUR_USD,D,51.97063369397211,0.01530787366601749,0.019494726501715992,-0.004186852835698501,1.3868684999999998,0.012690658924919267,0.014532142857142818,33.15302453170899,-1472335 -2010-10-19 21:00:00+00:00,71204,1.37263,1.3991,1.36978,1.39644,EUR_USD,D,55.61110615123649,0.014768796645412863,0.018549540530455367,-0.003780743885042504,1.3885584999999998,0.011487922846061364,0.015044999999999975,29.625342105228857,-1401131 -2010-10-20 21:00:00+00:00,77840,1.3964,1.40503,1.38717,1.39201,EUR_USD,D,49.53401677539603,0.01382474716607418,0.01760458185757913,-0.00377983469150495,1.389984,0.009869726386716165,0.015256428571428551,26.700397540306678,-1478971 -2010-10-21 21:00:00+00:00,61513,1.39199,1.39728,1.38581,1.39535,EUR_USD,D,51.238095238095305,0.013193999030796766,0.016722465292222658,-0.0035284662614258923,1.3907934999999998,0.009595359775005897,0.014848571428571418,24.22245574343651,-1417458 -2010-10-22 21:00:00+00:00,2,1.3955,1.39559,1.3955,1.39559,EUR_USD,D,50.68342353912496,0.012568609477165538,0.015891694129211237,-0.003323084652045699,1.391618,0.009239560595681854,0.01378857142857142,22.482606451174323,-1417456 -2010-10-23 21:00:00+00:00,1655,1.39505,1.39943,1.39481,1.3972,EUR_USD,D,51.634580457682546,0.012063832938255858,0.015126121891020163,-0.0030622889527643048,1.3924655,0.00891356829435445,0.014082857142857128,20.057961028437614,-1415801 -2010-10-24 21:00:00+00:00,55278,1.39716,1.408,1.39344,1.39643,EUR_USD,D,48.542857142857216,0.011469448664885196,0.01439478724579317,-0.002925338580907974,1.3938585,0.006941468277201,0.014682857142857124,16.8689170486823,-1471079 -2010-10-25 21:00:00+00:00,64741,1.3962,1.39822,1.38258,1.3859,EUR_USD,D,49.15613848972893,0.010033057012929447,0.013522441199220426,-0.003489384186290979,1.39396,0.006801150057640691,0.01475642857142856,14.218081084945,-1535820 -2010-10-26 21:00:00+00:00,72466,1.38592,1.38784,1.37342,1.3769,EUR_USD,D,42.772369031061665,0.008075393388030427,0.012433031636982426,-0.004357638248951998,1.3931545,0.007800208145078168,0.014639285714285697,13.307664141700991,-1608286 -2010-10-27 21:00:00+00:00,56359,1.37687,1.39452,1.37639,1.39306,EUR_USD,D,48.72050515121304,0.007738700879770244,0.01149416548553999,-0.003755464605769747,1.3931765,0.00779924171423544,0.015298571428571415,12.276630647888028,-1551927 -2010-10-28 21:00:00+00:00,61082,1.39309,1.39514,1.38072,1.39467,EUR_USD,D,43.72720641867251,0.007515153178087486,0.01069836302404949,-0.0031832098459620047,1.393205,0.0078038340780074425,0.015135714285714284,11.893937865170994,-1490845 -2010-10-29 21:00:00+00:00,1,1.39469,1.39469,1.39469,1.39469,EUR_USD,D,48.469542378017934,0.007255961637702368,0.010009882746780068,-0.0027539211090776995,1.3932594999999999,0.007810541106075944,0.013549999999999982,12.516987850519696,-1490844 -2010-10-30 21:00:00+00:00,1340,1.39429,1.39663,1.39414,1.3962,EUR_USD,D,48.62523919830804,0.007090658161472474,0.009426037829718549,-0.002335379668246075,1.393095,0.007706363399385332,0.013500714285714279,12.69169095209933,-1489504 -2010-10-31 21:00:00+00:00,55639,1.39622,1.40114,1.38644,1.38927,EUR_USD,D,47.92535239229698,0.006327521156888061,0.008806334495152453,-0.002478813338264392,1.393176,0.007654458900138694,0.013359285714285716,14.019625605474763,-1545143 -2010-11-01 21:00:00+00:00,51851,1.38933,1.40582,1.38816,1.40335,EUR_USD,D,66.3263135503085,0.006780704174300434,0.008401208430982049,-0.0016205042566816152,1.393719,0.007981448160460905,0.012539285714285722,13.656690940134638,-1493292 -2010-11-02 21:00:00+00:00,74320,1.40333,1.41849,1.3992,1.41386,EUR_USD,D,60.78771364874906,0.007896893670286786,0.008300345478842997,-0.0004034518085562107,1.3946049999999999,0.009160744338938315,0.01182285714285715,14.872794239596804,-1418972 -2010-11-03 21:00:00+00:00,67133,1.41374,1.42822,1.41026,1.42074,EUR_USD,D,67.26770044476493,0.009230239928734285,0.008486324368821255,0.0007439155599130304,1.3952205000000002,0.010459939355324976,0.011830000000000007,16.11020957513397,-1351839 -2010-11-04 21:00:00+00:00,68471,1.42077,1.42488,1.40242,1.40323,EUR_USD,D,54.046836483155246,0.008772887396991225,0.00854363697445525,0.00022925042253597525,1.395496,0.010600851207194506,0.012614999999999996,15.685602674476922,-1420310 -2010-11-05 21:00:00+00:00,1,1.40314,1.40314,1.40314,1.40314,EUR_USD,D,53.88334533484208,0.008307407351927587,0.008496391049949717,-0.0001889836980221299,1.3957065,0.010713825438544551,0.012604285714285703,15.450061101723907,-1420311 -2010-11-06 21:00:00+00:00,2280,1.40354,1.40579,1.40183,1.40579,EUR_USD,D,54.37150127226469,0.00805943971147105,0.008409000782253984,-0.0003495610707829333,1.3963234999999998,0.01093017661297221,0.01255714285714287,16.078626956005102,-1418031 -2010-11-07 22:00:00+00:00,62432,1.40585,1.40859,1.38874,1.392,EUR_USD,D,48.00934663431287,0.006673260623233368,0.00806185275044986,-0.0013885921272164918,1.397291,0.009485288831228102,0.012935000000000014,16.653972206409126,-1480463 -2010-11-08 22:00:00+00:00,75689,1.39202,1.39734,1.3751,1.37728,EUR_USD,D,46.26710549107922,0.004336929307682924,0.007316868061896473,-0.002979938754213549,1.396333,0.010490105664072021,0.013406428571428581,17.094808665213993,-1556152 -2010-11-09 22:00:00+00:00,86325,1.37725,1.38252,1.36708,1.37828,EUR_USD,D,50.64209938581796,0.0025368186837309015,0.0063608581862633585,-0.003824039502532457,1.3956465,0.011212307277049288,0.013479285714285725,17.454267175809303,-1469827 -2010-11-10 22:00:00+00:00,70169,1.37824,1.3821,1.36372,1.36672,EUR_USD,D,37.19618899475013,0.00017540074549238227,0.0051237666981091634,-0.004948365952616781,1.3942150000000002,0.012945780657935934,0.013497142857142874,18.70754076352787,-1539996 -2010-11-11 22:00:00+00:00,90766,1.36669,1.37768,1.35739,1.36908,EUR_USD,D,37.650805906765754,-0.0014884497844152023,0.0038013234016042907,-0.0052897731860194926,1.3928895000000001,0.014103023369447158,0.013916428571428576,19.197803721370228,-1449230 -2010-11-12 22:00:00+00:00,1,1.36905,1.36905,1.36905,1.36905,EUR_USD,D,37.62787106736158,-0.0027774671536087148,0.0024855652905616896,-0.005263032444170404,1.391482,0.015024769584053672,0.013917142857142866,20.07806615158458,-1449231 -2010-11-13 22:00:00+00:00,3749,1.36925,1.37223,1.36462,1.37052,EUR_USD,D,37.60378451438492,-0.0036384640422519876,0.0012607594239989542,-0.004899223466250942,1.3901865,0.015678491225450605,0.014282857142857153,21.41179987455396,-1445482 -2010-11-14 22:00:00+00:00,62759,1.3706,1.37508,1.35636,1.35872,EUR_USD,D,35.91516828031344,-0.00521288081777338,-3.396862435551271e-05,-0.005178912193417868,1.3888275,0.01717604754336079,0.014570000000000003,23.234109609410663,-1508241 -2010-11-15 22:00:00+00:00,83624,1.35874,1.36558,1.3447,1.34892,EUR_USD,D,23.87443601804725,-0.007168758567053013,-0.001460926612895013,-0.005707831954158,1.3874285,0.019216926276789812,0.014800000000000004,27.782259865112646,-1591865 -2010-11-16 22:00:00+00:00,60720,1.3489,1.3566,1.34608,1.3529,EUR_USD,D,18.78328553871367,-0.008301953287234376,-0.002829131947762886,-0.00547282133947149,1.3854205,0.02064279802411508,0.014173571428571436,32.87818122542374,-1531145 -2010-11-17 22:00:00+00:00,59335,1.3528,1.36672,1.35254,1.36428,EUR_USD,D,22.36146465635403,-0.008187368486382463,-0.0039007792554868015,-0.004286589230895661,1.383901,0.021040771173609422,0.013903571428571428,37.61640068705747,-1471810 -2010-11-18 22:00:00+00:00,51747,1.36422,1.37314,1.36086,1.36725,EUR_USD,D,29.463470319634794,-0.007767367648263246,-0.004674096934042091,-0.003093270714221155,1.3825290000000001,0.021194304820950038,0.01317642857142858,41.8473675172951,-1420063 -2010-11-20 22:00:00+00:00,3240,1.36725,1.37455,1.36725,1.37184,EUR_USD,D,33.00760043431049,-0.0069836363061670514,-0.005136004808467083,-0.0018476314976999687,1.381311,0.021066886688309656,0.013691428571428577,45.68107295969021,-1416823 -2010-11-21 22:00:00+00:00,60723,1.37189,1.37863,1.35768,1.36267,EUR_USD,D,28.138308659501078,-0.007021526151463009,-0.005513109077066268,-0.0015084170743967411,1.3799810000000001,0.021375371686547906,0.014904999999999993,50.21315430876439,-1477546 -2010-11-22 22:00:00+00:00,81533,1.3627,1.36334,1.33616,1.33673,EUR_USD,D,25.051909361740528,-0.009040482284940365,-0.006218583718641087,-0.002821898566299278,1.3766500000000002,0.022692279466145326,0.015428571428571427,55.17301993450353,-1559079 -2010-11-23 22:00:00+00:00,79926,1.33688,1.3421,1.3285,1.33353,EUR_USD,D,27.95969773299747,-0.010774530739545707,-0.007129773122822012,-0.003644757616723695,1.3726335,0.022867992173643895,0.014811428571428571,59.83986696536067,-1639005 -2010-11-24 22:00:00+00:00,46488,1.33347,1.33878,1.32874,1.33596,EUR_USD,D,28.982916170043723,-0.011816482882162083,-0.008067115074690026,-0.003749367807472056,1.3683945,0.021284147912698212,0.014425714285714295,64.43257086573485,-1592517 -2010-11-25 22:00:00+00:00,66456,1.33616,1.33632,1.32011,1.32417,EUR_USD,D,28.916856604895486,-0.013438679200369563,-0.009141427899825935,-0.004297251300543628,1.3644415,0.02180904478593381,0.014270714285714295,68.24584520797234,-1658973 -2010-11-27 22:00:00+00:00,6832,1.32422,1.33572,1.3241,1.32814,EUR_USD,D,30.03316426063202,-0.014239788233718631,-0.010161099966604473,-0.004078688267114158,1.3606915000000002,0.021245469182643254,0.013651428571428583,71.59485727117513,-1652141 -2010-11-28 22:00:00+00:00,67991,1.32818,1.3302,1.30639,1.31252,EUR_USD,D,26.06891880450418,-0.01595120085832291,-0.011319120144948161,-0.00463208071337475,1.356028,0.021060918308591317,0.015350000000000022,73.23743438535293,-1720132 -2010-11-29 22:00:00+00:00,73593,1.31255,1.31506,1.29691,1.29826,EUR_USD,D,22.39877769289535,-0.01824782099602351,-0.012704860315163232,-0.005542960680860279,1.351341,0.02297765617200849,0.016102857142857148,74.54368656272526,-1793725 -2010-11-30 22:00:00+00:00,68209,1.2983,1.31816,1.29714,1.31387,EUR_USD,D,33.35312894365681,-0.01859397271648966,-0.013882682795428519,-0.004711289921061141,1.3481705,0.02357706701885676,0.016267142857142862,75.29463891356681,-1725516 -2010-12-01 22:00:00+00:00,67803,1.3139,1.32474,1.30604,1.3209,EUR_USD,D,39.381537062301064,-0.01809247936111147,-0.01472464210856511,-0.003367837252546359,1.3453015000000001,0.02320861756356152,0.01611142857142857,73.97301440547139,-1657713 -2010-12-02 22:00:00+00:00,62232,1.32097,1.34388,1.31936,1.34149,EUR_USD,D,46.1595422416695,-0.01585088223810982,-0.014949890134474052,-0.0009009921036357681,1.34404,0.022662403830343066,0.017111428571428555,69.18374911397453,-1595481 -2010-12-03 22:00:00+00:00,1,1.34174,1.34174,1.34174,1.34174,EUR_USD,D,41.798864794061984,-0.013894065321364168,-0.014738725171852075,0.0008446598504879069,1.342673,0.021883688975102393,0.016116428571428556,65.4600290687184,-1595480 -2010-12-04 22:00:00+00:00,2315,1.34133,1.34462,1.33778,1.33781,EUR_USD,D,39.362624656742234,-0.012516114001163148,-0.01429420293771429,0.0017780889365511428,1.3411110000000002,0.02099890571086385,0.01572785714285712,63.70031528282465,-1597795 -2010-12-05 22:00:00+00:00,61451,1.33776,1.34223,1.32467,1.33079,EUR_USD,D,35.42362048149988,-0.011853888733186047,-0.013806140096808642,0.001952251363622596,1.3391245,0.01992200171593043,0.016460714285714273,62.68314981943126,-1659246 -2010-12-06 22:00:00+00:00,61678,1.33081,1.34008,1.32577,1.32612,EUR_USD,D,36.59305993690848,-0.011572499833965466,-0.013359412044240007,0.0017869122102745407,1.3374945,0.01956478078349903,0.01598642857142856,60.73777083355096,-1720924 -2010-12-07 22:00:00+00:00,64236,1.32602,1.32805,1.31804,1.32617,EUR_USD,D,45.21825756203591,-0.01121616950171056,-0.012930763535734118,0.0017145940340235581,1.336357,0.019526845785146563,0.01475999999999998,58.137986125111425,-1656688 -2010-12-08 22:00:00+00:00,53835,1.32614,1.33226,1.31648,1.32388,EUR_USD,D,45.59400967948126,-0.010991851782687911,-0.012542981185124877,0.0015511294024369657,1.3349060000000001,0.01930987350393432,0.014915714285714254,54.80716929378966,-1710523 -2010-12-09 22:00:00+00:00,44708,1.32385,1.32826,1.31786,1.3226,EUR_USD,D,43.83536360280546,-0.010792949275958197,-0.012192974803291543,0.0014000255273333463,1.332822,0.01818949627499175,0.014941428571428534,51.568025952780694,-1755231 -2010-12-10 22:00:00+00:00,1,1.32265,1.32265,1.32265,1.32265,EUR_USD,D,49.2134133719727,-0.01051012880172908,-0.01185640560297905,0.0013462768012499713,1.3305919999999998,0.0163916251402334,0.013787142857142822,47.351776641032885,-1755230 -2010-12-11 22:00:00+00:00,1084,1.32251,1.32342,1.31925,1.31975,EUR_USD,D,45.60962846677129,-0.010400111292840464,-0.011565146740951335,0.0011650354481108714,1.3279875,0.01334857606248016,0.01325499999999997,43.34684258229153,-1756314 -2010-12-12 22:00:00+00:00,45036,1.31981,1.34338,1.31829,1.33909,EUR_USD,D,63.38269366374531,-0.008652603429262884,-0.010982638078613646,0.0023300346493507623,1.3268084999999998,0.010949871556613833,0.013346428571428537,40.35741594573064,-1711278 -2010-12-13 22:00:00+00:00,56741,1.33907,1.34984,1.33631,1.33778,EUR_USD,D,72.89156626506019,-0.007289369593932671,-0.010243984381677453,0.002954614787744782,1.3268609999999998,0.011002336067783334,0.013016428571428531,38.78459055834113,-1768019 -2010-12-14 22:00:00+00:00,61428,1.33743,1.33818,1.32089,1.32129,EUR_USD,D,54.25458715596329,-0.007453680753215952,-0.009685923655985152,0.0022322429027692003,1.326249,0.010952159556381751,0.01274999999999996,35.83115245902852,-1829447 -2010-12-15 22:00:00+00:00,51688,1.32134,1.32663,1.31817,1.32439,EUR_USD,D,52.09559265041431,-0.0072501788893697405,-0.00919877470266207,0.0019485958132923302,1.3256705,0.010715225996635293,0.012018571428571387,33.25571959357917,-1777759 -2010-12-16 22:00:00+00:00,46978,1.32444,1.33591,1.31336,1.31879,EUR_USD,D,33.377270064440395,-0.007454840632631576,-0.008849987888655972,0.0013951472560243955,1.3254015000000001,0.010821878071807746,0.011877857142857098,31.707329062689038,-1824737 -2010-12-17 22:00:00+00:00,1,1.31883,1.31883,1.31883,1.31883,EUR_USD,D,33.17173497869844,-0.007527041820285518,-0.00858539867498188,0.0010583568546963622,1.324936,0.010897849329159949,0.01186285714285711,29.653109386219505,-1824736 -2010-12-18 22:00:00+00:00,1366,1.3185,1.31871,1.31647,1.31847,EUR_USD,D,35.007751937984565,-0.007526549396706272,-0.008373628819326758,0.0008470794226204861,1.3252335,0.010618705578316382,0.011534285714285688,27.008513655150807,-1826102 -2010-12-19 22:00:00+00:00,42187,1.31857,1.31867,1.30946,1.31313,EUR_USD,D,35.94396688952564,-0.007866373858041786,-0.008272177827069765,0.0004058039690279791,1.325977,0.009032836064575509,0.01093785714285711,24.557628270590158,-1868289 -2010-12-20 22:00:00+00:00,41626,1.31256,1.32019,1.30742,1.31006,EUR_USD,D,36.88337144723951,-0.008287873092900133,-0.00827531688023584,-1.2556212664292798e-05,1.3257865,0.009336673742828431,0.010827857142857103,22.02901583766789,-1909915 -2010-12-21 22:00:00+00:00,43109,1.3101,1.31812,1.30788,1.31004,EUR_USD,D,36.81974178787382,-0.008525254281545047,-0.008325304360497682,-0.00019994992104736473,1.3252434999999998,0.009932597728321219,0.010844285714285687,21.13210758845414,-1953024 -2010-12-22 22:00:00+00:00,35621,1.31,1.31512,1.30556,1.31144,EUR_USD,D,39.68490878938632,-0.008502401887673816,-0.00836072386593291,-0.00014167802174090693,1.323741,0.009613343741685595,0.01039999999999998,20.340567447980767,-1917403 -2010-12-23 22:00:00+00:00,18302,1.31153,1.31481,1.30876,1.31215,EUR_USD,D,41.25230202578257,-0.008330965945037683,-0.008354772281753865,2.3806336716182194e-05,1.3222615,0.00895168333190743,0.010089285714285705,19.382775625474842,-1899101 -2010-12-24 22:00:00+00:00,2,1.31235,1.31235,1.31223,1.31223,EUR_USD,D,41.28179384203467,-0.008095328486333653,-0.008302883522669823,0.00020755503633617008,1.3209825,0.00842514524322775,0.010099999999999982,18.420474267345927,-1899099 -2010-12-25 22:00:00+00:00,223,1.31275,1.31275,1.31113,1.31154,EUR_USD,D,42.86707211120754,-0.007873500523117194,-0.008217006922759297,0.00034350639964210276,1.32002,0.008344944892820914,0.009917857142857136,17.564346503003854,-1899322 -2010-12-26 22:00:00+00:00,24984,1.31152,1.31705,1.30726,1.31646,EUR_USD,D,23.765360537908535,-0.007217498551672641,-0.008017105248541965,0.000799606696869324,1.319537,0.008252341996191835,0.008824999999999987,17.3425873319457,-1874338 -2010-12-27 22:00:00+00:00,39152,1.3165,1.32742,1.30944,1.31149,EUR_USD,D,21.906390254327732,-0.007017753433855578,-0.007817234885604688,0.0007994814517491098,1.3188030000000002,0.008284113585399093,0.00914285714285715,14.889350099924291,-1913490 -2010-12-28 22:00:00+00:00,35526,1.31152,1.32392,1.30836,1.32255,EUR_USD,D,51.52321083172126,-0.005899004370792493,-0.007433588782642249,0.001534584411849756,1.3187365,0.008246466085287302,0.009019285714285721,15.268477563484547,-1877964 -2010-12-29 22:00:00+00:00,33939,1.32251,1.33146,1.32163,1.3291,EUR_USD,D,55.25552332068735,-0.004432759328554248,-0.006833422891824649,0.0024006635632704016,1.3190615,0.008529956052888872,0.00911714285714287,18.02209519840898,-1844025 -2010-12-30 22:00:00+00:00,35337,1.3295,1.34242,1.32855,1.33836,EUR_USD,D,70.18774499690548,-0.0024947866108058214,-0.005965695635620884,0.0034709090248150627,1.319847,0.009541205429802413,0.008497142857142885,21.51336389355546,-1808688 -2010-12-31 22:00:00+00:00,2,1.33815,1.33885,1.33815,1.33885,EUR_USD,D,70.46197874080153,-0.000908912981677723,-0.004954339104832252,0.004045426123154529,1.320802,0.010444140941267593,0.00854428571428575,22.82278770010509,-1808686 -2011-01-01 22:00:00+00:00,1642,1.33846,1.33846,1.3328,1.33471,EUR_USD,D,65.40796963946873,1.3682174837992278e-05,-0.003960734848898203,0.003974417023736195,1.320583,0.010080058009493097,0.008788571428571463,23.36088655991324,-1810328 -2011-01-02 22:00:00+00:00,38418,1.33478,1.33954,1.32512,1.33612,EUR_USD,D,73.569817510765,0.0008488358481784086,-0.002998820709482881,0.0038476565576612896,1.3205,0.009936820417068108,0.009160714285714315,23.040598679544722,-1771910 -2011-01-03 22:00:00+00:00,60719,1.33609,1.3434,1.32919,1.33075,EUR_USD,D,70.25651067162738,0.0010651091153459635,-0.0021860347445171124,0.003251143859863076,1.320973,0.010198120105454404,0.00926357142857145,23.951494451265656,-1832629 -2011-01-04 22:00:00+00:00,66237,1.3307,1.33254,1.31258,1.31498,EUR_USD,D,53.696498054474674,-3.5589710837280464e-05,-0.0017559457377811461,0.0017203560269438657,1.3205025,0.010249118511570619,0.00995785714285716,22.09094362578386,-1898866 -2011-01-05 22:00:00+00:00,57427,1.315,1.31707,1.29978,1.30033,EUR_USD,D,43.062320469589146,-0.002066215973962837,-0.0018179997850174844,-0.00024821618894535274,1.3195795000000001,0.011198690466253363,0.01051000000000002,21.89185034514154,-1956293 -2011-01-06 22:00:00+00:00,70514,1.30031,1.30212,1.29057,1.29073,EUR_USD,D,37.96088129496406,-0.004399427821437429,-0.0023342853923014736,-0.0020651424291359558,1.3181745,0.01292703021827574,0.01090285714285715,22.522414445783088,-2026807 -2011-01-08 22:00:00+00:00,3547,1.29093,1.29183,1.28607,1.28773,EUR_USD,D,36.66739225076187,-0.0064166231113798045,-0.00315075293611714,-0.0032658701752626643,1.3166375000000001,0.014608193402154029,0.011300000000000008,24.045931498552424,-2030354 -2011-01-09 22:00:00+00:00,58300,1.2877,1.29644,1.28742,1.29514,EUR_USD,D,41.683569979716026,-0.007332811750378809,-0.003987164698969474,-0.0033456470514093353,1.315738,0.015369561374455526,0.011828571428571426,24.780456808476707,-1972054 -2011-01-10 22:00:00+00:00,62189,1.29512,1.2993,1.29048,1.29741,EUR_USD,D,40.072954663887415,-0.007785975934775591,-0.0047469269461306975,-0.0030390489886448933,1.3151055,0.01586774234433845,0.011759285714285703,24.77319842832792,-1909865 -2011-01-11 22:00:00+00:00,66678,1.29739,1.31447,1.29622,1.3131,EUR_USD,D,50.754663916752556,-0.0068006660970829635,-0.005157674776321151,-0.0016429913207618128,1.3152585,0.01583103922349337,0.011778571428571416,25.049052843960556,-1843187 -2011-01-12 22:00:00+00:00,63799,1.3134,1.3383,1.30893,1.33638,EUR_USD,D,55.816300782235686,-0.004094105214593746,-0.00494496086397567,0.0008508556493819234,1.3165055,0.016483246510544194,0.012764999999999995,23.79719460087267,-1779388 -2011-01-13 22:00:00+00:00,69146,1.33634,1.34572,1.33145,1.3388,EUR_USD,D,54.22621122342282,-0.0017338754039302184,-0.00430274377196658,0.002568868368036361,1.317838,0.017175279236249986,0.013082142857142851,20.867781400017048,-1710242 -2011-01-14 22:00:00+00:00,1,1.33865,1.33865,1.33865,1.33865,EUR_USD,D,50.13724562233786,0.00012310094805889626,-0.0034175748279614846,0.003540675776020381,1.319159,0.017728364100651477,0.012102142857142855,17.88099648096984,-1710243 -2011-01-15 22:00:00+00:00,2013,1.33887,1.34171,1.33788,1.33854,EUR_USD,D,49.85275957062789,0.0015678191617476411,-0.0024204960300196598,0.003988315191767301,1.320509,0.01814086253972703,0.012325714285714273,16.11508953530888,-1712256 -2011-01-16 22:00:00+00:00,46863,1.33852,1.33852,1.32446,1.32938,EUR_USD,D,47.58364312267654,0.0019511417603728098,-0.001546168471941166,0.003497310232313976,1.321155,0.018218961926665115,0.012925714285714271,15.425884007282784,-1759119 -2011-01-17 22:00:00+00:00,64553,1.32953,1.34667,1.32537,1.33869,EUR_USD,D,51.08723242237075,0.002971908562596548,-0.0006425530650336233,0.003614461627630171,1.3225149999999999,0.018472957333157167,0.013417142857142858,14.548234636968663,-1694566 -2011-01-18 22:00:00+00:00,65165,1.33866,1.35388,1.33685,1.34736,EUR_USD,D,56.835953576425965,0.004429410660491406,0.0003718396800713827,0.004057570980420024,1.3237554999999999,0.019290369693082763,0.013618571428571433,13.021551942592097,-1629401 -2011-01-19 22:00:00+00:00,64158,1.34738,1.35228,1.33963,1.34726,EUR_USD,D,65.25231525231521,0.005512873436215315,0.0014000464313001692,0.004112827004915146,1.3246635,0.019970580276497195,0.013096428571428564,14.276631884686305,-1693559 -2011-01-20 22:00:00+00:00,63070,1.34728,1.36255,1.3449,1.36213,EUR_USD,D,79.13994718973979,0.007485126340999404,0.0026170624132400163,0.004868063927759387,1.325852,0.02147893866830632,0.013122142857142844,16.262461604745017,-1630489 -2011-01-21 22:00:00+00:00,16,1.36209,1.36213,1.36173,1.36173,EUR_USD,D,86.65840561751358,0.008913129313795842,0.003876275793351182,0.0050368535204446604,1.3269959999999998,0.022777712421553065,0.012325714285714273,18.682417822975204,-1630505 -2011-01-22 22:00:00+00:00,2291,1.36173,1.36459,1.35948,1.36404,EUR_USD,D,89.6827873114925,0.010114634442752957,0.005123947523231537,0.004990686919521419,1.3284624999999999,0.02420026008453166,0.0122792857142857,21.744781815730363,-1628214 -2011-01-23 22:00:00+00:00,52688,1.36406,1.36858,1.35408,1.36386,EUR_USD,D,88.64147548358096,0.01092635915127782,0.006284429848840794,0.004641929302437026,1.3298495000000001,0.025426125700919913,0.012670714285714266,24.469572148331828,-1680902 -2011-01-24 22:00:00+00:00,64348,1.36391,1.37042,1.3573,1.36815,EUR_USD,D,88.89377611612072,0.011780031112073042,0.007383550101487244,0.004396481010585798,1.3317195,0.026832275238502873,0.012977857142857136,27.028622586407263,-1616554 -2011-01-25 22:00:00+00:00,57597,1.36819,1.37212,1.3641,1.3713,EUR_USD,D,87.11734693877573,0.01256589910287187,0.00842001990176417,0.0041458792011077,1.3345354999999999,0.02791647023289754,0.012247142857142837,29.474558466263595,-1558957 -2011-01-26 22:00:00+00:00,52362,1.37132,1.37586,1.36376,1.3733,EUR_USD,D,82.31792717086861,0.013197950672838354,0.009375606055979008,0.0038223446168593467,1.338184,0.02797902981653918,0.0110135714285714,31.244151125806845,-1506595 -2011-01-27 22:00:00+00:00,50477,1.37335,1.37462,1.35837,1.36111,EUR_USD,D,66.67663327851714,0.012570322123121702,0.010014549269407548,0.0025557728537141545,1.3417029999999999,0.0260563642291709,0.011154999999999962,31.398997135444933,-1557072 -2011-01-28 22:00:00+00:00,12,1.36111,1.36111,1.36111,1.36111,EUR_USD,D,66.82649086005421,0.011935338819234032,0.010398707179372845,0.0015366316398611867,1.3453719999999998,0.02304921955525573,0.01114428571428567,32.617384624039445,-1557084 -2011-01-29 22:00:00+00:00,2294,1.36111,1.36123,1.35754,1.35885,EUR_USD,D,64.7408912759471,0.011121544620242618,0.010543274667546801,0.0005782699526958174,1.3485574999999999,0.01993346614037679,0.011134285714285668,33.47729796896734,-1559378 -2011-01-30 22:00:00+00:00,49398,1.35887,1.3739,1.35708,1.36937,EUR_USD,D,78.4626334519574,0.011196417602568287,0.0106739032545511,0.000522514348017188,1.3521554999999998,0.016395923265799243,0.011331428571428517,37.10561294438145,-1509980 -2011-01-31 22:00:00+00:00,48384,1.3694,1.3843,1.36903,1.38287,EUR_USD,D,79.67490596453533,0.012204407345386858,0.010980004072718251,0.001224403272668607,1.355644,0.015012898804942977,0.010900714285714232,41.15404784931339,-1461596 -2011-02-01 22:00:00+00:00,43877,1.38285,1.38616,1.37678,1.38103,EUR_USD,D,74.90016269782585,0.012708280706906772,0.011325659399555956,0.0013826213073508155,1.3578765,0.015314289259624905,0.01035428571428568,44.74297942232271,-1505473 -2011-02-02 22:00:00+00:00,46721,1.38089,1.38258,1.36099,1.3634,EUR_USD,D,59.478505990133925,0.01155184780545504,0.011370897080735774,0.0001809507247192664,1.3591065,0.014676081247752179,0.010992857142857122,44.80685696508924,-1552194 -2011-02-03 22:00:00+00:00,40340,1.36336,1.36795,1.35438,1.35813,EUR_USD,D,47.35239608154619,0.010093766782317992,0.011115471021052217,-0.0010217042387342251,1.3600805,0.013871347779205807,0.01070142857142856,41.52388567702727,-1592534 -2011-02-04 22:00:00+00:00,3,1.35809,1.35809,1.35809,1.35809,EUR_USD,D,47.579143389199196,0.008833176045873747,0.010659012026016523,-0.0018258359801427756,1.361058,0.01293044208960903,0.01067571428571428,37.660865746025294,-1592537 -2011-02-05 22:00:00+00:00,1654,1.35809,1.36023,1.35464,1.35628,EUR_USD,D,44.80449919657205,0.0076004832917264675,0.010047306279158513,-0.0024468229874320454,1.362403,0.010661992062368028,0.010709999999999997,32.831008759942364,-1594191 -2011-02-06 22:00:00+00:00,38415,1.35632,1.36266,1.35086,1.35824,EUR_USD,D,46.32487575202709,0.0067044364525314926,0.00937873231383311,-0.002674295861301617,1.3633804999999999,0.009164569921347327,0.01051714285714286,28.67792187837282,-1555776 -2011-02-07 22:00:00+00:00,44461,1.35827,1.36886,1.35727,1.36254,EUR_USD,D,46.33189486072979,0.006269021561965404,0.00875679016345957,-0.002487768601494165,1.3641395,0.008361332980553216,0.010407857142857144,25.011714730767558,-1511315 -2011-02-08 22:00:00+00:00,41850,1.36256,1.37443,1.36114,1.37324,EUR_USD,D,51.15448702689839,0.0067100039518415144,0.00834743292113596,-0.0016374289692944449,1.3654385,0.007582804143941331,0.010784285714285722,22.238711824129783,-1469465 -2011-02-09 22:00:00+00:00,41010,1.37322,1.37364,1.35776,1.36018,EUR_USD,D,43.100546907867084,0.005937212331922792,0.007865388803293327,-0.0019281764713705348,1.365341,0.007639905551986126,0.011054285714285714,20.049861728315566,-1510475 -2011-02-10 22:00:00+00:00,38567,1.36022,1.36209,1.34977,1.35574,EUR_USD,D,46.92545517004463,0.004909900238460274,0.007274291090326716,-0.002364390851866442,1.3650415,0.007901834747043476,0.010773571428571447,19.501151466343885,-1549042 -2011-02-11 22:00:00+00:00,16,1.35514,1.35522,1.35514,1.35514,EUR_USD,D,46.605254179460935,0.00400120956422656,0.006619674785106685,-0.0026184652208801253,1.3645965,0.008205957575932475,0.010810714285714293,17.777159148433466,-1549058 -2011-02-12 22:00:00+00:00,2261,1.35514,1.35548,1.35054,1.35082,EUR_USD,D,45.53839315479501,0.002899059211886934,0.005875551670462735,-0.0029764924585758013,1.3639445,0.00876645668990025,0.010900000000000005,16.77815525195943,-1551319 -2011-02-13 22:00:00+00:00,37884,1.3508,1.35583,1.34291,1.34889,EUR_USD,D,37.420147420147444,0.0018485532753031997,0.005070151991430828,-0.0032215987161276285,1.3629814999999998,0.009320517421321499,0.01062142857142859,14.623108325662615,-1589203 -2011-02-14 22:00:00+00:00,43952,1.34886,1.35505,1.34614,1.34868,EUR_USD,D,24.900895610042667,0.0009876890426487872,0.00425365940167442,-0.003265970359025633,1.3618505,0.009625407975008902,0.010167142857142883,14.174305152259093,-1633155 -2011-02-15 22:00:00+00:00,47491,1.34866,1.3588,1.34624,1.35686,EUR_USD,D,33.76762928139688,0.0009545026604531603,0.003593828053430168,-0.002639325392977008,1.3610285,0.009292389231663253,0.01039428571428572,13.642269075012887,-1585664 -2011-02-16 22:00:00+00:00,42709,1.35684,1.36189,1.3537,1.36093,EUR_USD,D,47.97175234028578,0.0012422967751379854,0.0031235217977717317,-0.0018812250226337463,1.3610195,0.009292393309702556,0.009437142857142875,13.5715638667956,-1542955 -2011-02-17 22:00:00+00:00,41332,1.36096,1.37151,1.35458,1.36931,EUR_USD,D,58.734374999999964,0.0021221092949039733,0.0029232392971981803,-0.0008011300022942071,1.3614295,0.009475689379231447,0.009677142857142875,14.375025884026822,-1501623 -2011-02-18 22:00:00+00:00,11,1.36931,1.36931,1.36931,1.36931,EUR_USD,D,58.771106941838646,0.0027872375164308405,0.0028960389410447127,-0.00010880142461387222,1.3619525,0.0096134855254753,0.00967428571428573,13.9253375022265,-1501634 -2011-02-19 22:00:00+00:00,1714,1.36931,1.37258,1.36931,1.37005,EUR_USD,D,60.947686436635465,0.0033356173194343253,0.0029839546167226352,0.00035166270271169003,1.3619865,0.009642259112398325,0.009508571428571437,14.677757699067895,-1499920 -2011-02-20 22:00:00+00:00,23105,1.37003,1.37158,1.36479,1.36782,EUR_USD,D,57.58391386953781,0.0035493551443579463,0.003097034722249698,0.0004523204221082485,1.361234,0.008438863979488618,0.009150714285714298,15.473855171584276,-1523025 -2011-02-21 22:00:00+00:00,50796,1.36785,1.37036,1.35258,1.36505,EUR_USD,D,52.03634593542108,0.00345539640155601,0.0031687070581109603,0.00028668934344504987,1.360435,0.007119233770205518,0.009592857142857165,16.58954456695535,-1573821 -2011-02-22 22:00:00+00:00,43672,1.36503,1.37865,1.36485,1.37487,EUR_USD,D,51.34156378600826,0.004125766088517002,0.003360118864192169,0.0007656472243248334,1.3610085,0.007800088579193014,0.009629285714285738,16.953664290347636,-1530149 -2011-02-23 22:00:00+00:00,45642,1.37497,1.38208,1.37048,1.38002,EUR_USD,D,68.7736563209692,0.0050147934376914005,0.0036910537788920153,0.0013237396587993853,1.3621029999999998,0.00884122824291175,0.009323571428571462,17.20688722305098,-1484507 -2011-02-24 22:00:00+00:00,35791,1.38,1.3838,1.3724,1.37536,EUR_USD,D,68.48850358085195,0.005282438301714931,0.004009330683456599,0.0012731076182583324,1.3629665,0.009262005736573223,0.00925785714285716,17.94791092955253,-1520298 -2011-02-25 22:00:00+00:00,2,1.37539,1.37539,1.37534,1.37534,EUR_USD,D,69.24542682926842,0.005430337402568375,0.004293532027278954,0.0011368053752894205,1.3639195000000002,0.009514919849268423,0.009224285714285732,18.358087812420866,-1520300 -2011-02-26 22:00:00+00:00,534,1.37534,1.37616,1.37424,1.37586,EUR_USD,D,75.71898110106858,0.005525810061042691,0.004539987634031702,0.000985822427010989,1.3648005,0.009773583879174931,0.009008571428571461,19.37990810270121,-1519766 -2011-02-27 22:00:00+00:00,41857,1.37583,1.38554,1.37115,1.38065,EUR_USD,D,80.81102056655058,0.005919746644621471,0.004815939436149656,0.0011038072084718145,1.3657059999999999,0.010373635813983715,0.009113571428571452,20.50901839348165,-1477909 -2011-02-28 22:00:00+00:00,40024,1.38063,1.38542,1.3763,1.3777,EUR_USD,D,76.73176123802506,0.0059255972825296155,0.005037871005425649,0.0008877262771039666,1.365929,0.0105898023937186,0.009128571428571439,19.87045718640002,-1517933 -2011-03-01 22:00:00+00:00,38244,1.37767,1.38906,1.37434,1.38653,EUR_USD,D,77.00709994538515,0.006567040405875968,0.005343704885515713,0.0012233355203602548,1.3672465,0.011441771244510025,0.009282857142857164,19.57930155310905,-1479689 -2011-03-02 22:00:00+00:00,43007,1.38648,1.39758,1.38334,1.39692,EUR_USD,D,79.37959183673476,0.007823589401023456,0.005839681788617262,0.0019839076124061944,1.3693054999999998,0.012877348319355917,0.009715000000000014,21.5743624436028,-1436682 -2011-03-03 22:00:00+00:00,39440,1.39688,1.40071,1.3941,1.3987,EUR_USD,D,76.88929551692598,0.00886090169749476,0.006443925770392762,0.0024169759271019985,1.3714835,0.01399096974747882,0.008977857142857149,23.946889270287635,-1397242 -2011-03-04 22:00:00+00:00,8,1.3988,1.3988,1.39868,1.39868,EUR_USD,D,76.86116700201198,0.009571036383362763,0.007069347892986763,0.0025016884903760004,1.3738765000000002,0.014358818773845507,0.008986428571428586,27.138442891961347,-1397250 -2011-03-05 22:00:00+00:00,840,1.39868,1.39974,1.39815,1.39949,EUR_USD,D,76.89075630252093,0.010082953457665633,0.007672069005922537,0.0024108844517430963,1.3764065,0.014181244201636956,0.008866428571428593,29.26330303299621,-1396410 -2011-03-06 22:00:00+00:00,30741,1.39947,1.4036,1.39556,1.39685,EUR_USD,D,76.31912964641874,0.010158524345422304,0.00816936007382249,0.0019891642715998137,1.378815,0.013286729628156519,0.008955714285714305,32.7117003610721,-1427151 -2011-03-07 22:00:00+00:00,30722,1.39688,1.39889,1.38626,1.39048,EUR_USD,D,71.6425531914892,0.009593817498560142,0.008454251558770021,0.001139565939790121,1.3804960000000002,0.01246414115525225,0.008587857142857147,36.07371840234066,-1457873 -2011-03-08 22:00:00+00:00,30021,1.39046,1.39414,1.38562,1.39084,EUR_USD,D,66.20004057618172,0.009070770054453892,0.008577555257906795,0.0004932147965470961,1.3819914999999998,0.011767889080980825,0.008210714285714278,39.19182159839907,-1427852 -2011-03-09 22:00:00+00:00,37621,1.39082,1.39245,1.37756,1.37974,EUR_USD,D,49.746560463432246,0.007672134364006267,0.00839647107912669,-0.0007243367151204237,1.3825129999999999,0.011401732601539384,0.008445714285714279,40.87081372984578,-1465473 -2011-03-10 22:00:00+00:00,40306,1.37971,1.39153,1.37522,1.39029,EUR_USD,D,62.211680026173745,0.007330500881587376,0.008183277039618828,-0.000852776158031452,1.383562,0.011083760334792248,0.008796428571428563,41.38423839248736,-1425167 -2011-03-11 22:00:00+00:00,12,1.39029,1.39029,1.39029,1.39029,EUR_USD,D,62.232040582555975,0.00697930084970233,0.00794248180163553,-0.0009631809519331999,1.384574,0.010702567522803538,0.008792857142857142,41.568023742909055,-1425179 -2011-03-12 22:00:00+00:00,4588,1.39029,1.39854,1.39029,1.39664,EUR_USD,D,65.5213624141021,0.0071311606440978,0.007780217570127985,-0.0006490569260301842,1.386015,0.010259055819958035,0.009244999999999979,42.3681348912501,-1420591 -2011-03-13 21:00:00+00:00,39980,1.39653,1.40032,1.39047,1.39921,EUR_USD,D,64.33868974042025,0.00737388657253768,0.007698951370609925,-0.0003250647980722445,1.387723,0.009391899701403847,0.008920714285714266,40.11653712501285,-1380611 -2011-03-14 21:00:00+00:00,56213,1.39918,1.4013,1.38556,1.3998,EUR_USD,D,67.71969211032703,0.007527089091144079,0.0076645789147167555,-0.0001374898235726764,1.3889695,0.009249543075552204,0.009393571428571414,37.06806093776607,-1324398 -2011-03-15 21:00:00+00:00,47714,1.39986,1.40024,1.38672,1.38998,EUR_USD,D,52.72296764009466,0.00677797893801646,0.007487258919376696,-0.0007092799813602363,1.3894674999999999,0.009007290541332095,0.009307857142857121,34.239964900480864,-1372112 -2011-03-16 21:00:00+00:00,61948,1.38996,1.40522,1.3869,1.40215,EUR_USD,D,54.01504682941811,0.007084653559491727,0.0074067378473997025,-0.0003220842879079755,1.3908070000000001,0.008788249990525623,0.009599285714285683,31.67545959425801,-1310164 -2011-03-17 21:00:00+00:00,51208,1.4022,1.41842,1.39808,1.41819,EUR_USD,D,62.27484569845065,0.00852373306566756,0.007630136891053275,0.0008935961746142857,1.3929494999999998,0.009963691703864741,0.01057999999999997,28.944548963700793,-1258956 -2011-03-18 21:00:00+00:00,13,1.41819,1.41819,1.41819,1.41819,EUR_USD,D,62.29053798664489,0.009554080450099534,0.008014925602862526,0.0015391548472370072,1.395066,0.010616938502183279,0.010571428571428534,26.39373913236142,-1258969 -2011-03-19 21:00:00+00:00,1230,1.41819,1.41985,1.41667,1.4196,EUR_USD,D,62.573465049393555,0.01036493289716045,0.008484927061722112,0.0018800058354383389,1.3970135,0.011378440497675666,0.01068499999999996,24.101512246229415,-1257739 -2011-03-20 21:00:00+00:00,32848,1.41962,1.424,1.4139,1.42252,EUR_USD,D,65.993769470405,0.011115031732924274,0.009010947995962543,0.002104083736961731,1.3992545,0.011780979083215034,0.010832142857142815,20.634785481071702,-1224891 -2011-03-21 21:00:00+00:00,32349,1.42245,1.42484,1.41794,1.41966,EUR_USD,D,69.01224915298403,0.0113479008295152,0.009478338562673076,0.0018695622668421247,1.400911,0.012218686250389979,0.010422857142857114,18.119914072474586,-1257240 -2011-03-22 21:00:00+00:00,38231,1.4198,1.42145,1.40853,1.4088,EUR_USD,D,60.293443374598795,0.010534702533915308,0.009689611356921523,0.0008450911769937852,1.401505,0.012302933112032855,0.010737142857142843,14.773656792696757,-1295471 -2011-03-23 21:00:00+00:00,37182,1.40872,1.42201,1.4054,1.4177,EUR_USD,D,72.31890874882413,0.010487499281990331,0.009849188941935285,0.0006383103400550462,1.402455,0.012798521913063094,0.01085999999999998,14.443296402094585,-1258289 -2011-03-24 21:00:00+00:00,38201,1.41772,1.41937,1.40555,1.40882,EUR_USD,D,61.11311023149814,0.00962262494749666,0.00980387614304756,-0.00018125119555089872,1.402962,0.012841877875516624,0.010682142857142847,15.216434753828258,-1296490 -2011-03-25 21:00:00+00:00,12,1.40882,1.40882,1.40882,1.40882,EUR_USD,D,61.11311023149814,0.008835357307109826,0.009610172375860013,-0.0007748150687501877,1.4034285,0.01287852487267078,0.010682142857142847,17.43492164480626,-1296502 -2011-03-26 21:00:00+00:00,1836,1.40882,1.40882,1.40208,1.40408,EUR_USD,D,54.549902152641835,0.007739744685073546,0.00923608683770272,-0.0014963421526291744,1.40379,0.012785283069183822,0.010574285714285711,16.300572714337523,-1298338 -2011-03-27 21:00:00+00:00,32670,1.40414,1.41154,1.40213,1.40871,EUR_USD,D,55.66690527320442,0.0071625012383489395,0.008821369717831965,-0.0016588684794830253,1.4047015,0.012431368335202534,0.01054285714285714,16.149008738908655,-1265668 -2011-03-28 21:00:00+00:00,36633,1.40868,1.41488,1.40471,1.41132,EUR_USD,D,56.71015843429638,0.00683682615913872,0.008424461006093316,-0.001587634846954596,1.4057255,0.012067641148791455,0.01014499999999999,18.072624159913982,-1229035 -2011-03-29 21:00:00+00:00,37288,1.41135,1.41476,1.40524,1.41273,EUR_USD,D,64.69068836368338,0.006616233704952679,0.008062815545865189,-0.0014465818409125104,1.407375,0.010478878756874279,0.009859285714285706,19.884544678731086,-1191747 -2011-03-30 21:00:00+00:00,38091,1.41276,1.42332,1.41164,1.41568,EUR_USD,D,59.91790060108493,0.006603333819707791,0.0077709192006337096,-0.001167585380925919,1.4086444999999999,0.009817209098056211,0.009384999999999992,21.435237066385817,-1153656 -2011-03-31 21:00:00+00:00,35967,1.4157,1.42455,1.40621,1.42339,EUR_USD,D,54.34201736806939,0.007133018139590552,0.007643338988425079,-0.0005103208488345268,1.4102995,0.009338476983411023,0.00924214285714285,21.028706847374433,-1117689 -2011-04-01 21:00:00+00:00,12,1.42339,1.42339,1.42339,1.42339,EUR_USD,D,54.34201736806939,0.007466725021098908,0.007608016194959846,-0.00014129117386093779,1.411637,0.009193639162698877,0.00924214285714285,20.58332772155046,-1117701 -2011-04-02 21:00:00+00:00,612,1.42339,1.42425,1.42089,1.42317,EUR_USD,D,53.041403987050685,0.007625535540558559,0.007611520064079589,1.401547647897003e-05,1.4128349999999998,0.00904902640888233,0.009254999999999998,20.756374993800556,-1118313 -2011-04-03 21:00:00+00:00,28362,1.4232,1.42687,1.41932,1.42206,EUR_USD,D,49.59563994374129,0.00757451203824866,0.007604118458913404,-2.9606420664744088e-05,1.413948,0.00872451693738729,0.009072857142857152,21.20090769286179,-1146675 -2011-04-04 21:00:00+00:00,31488,1.42204,1.42458,1.41518,1.42226,EUR_USD,D,52.397639247510305,0.007464171550247922,0.007576129077180307,-0.00011195752693238508,1.415562,0.006839325605505995,0.009251428571428561,20.725595929231872,-1115187 -2011-04-05 21:00:00+00:00,38410,1.42224,1.43496,1.42088,1.43318,EUR_USD,D,72.45762711864415,0.008163771777025097,0.007693657617149266,0.0004701141598758311,1.4171135,0.007149237187960134,0.009334285714285708,21.017941253424272,-1076777 -2011-04-06 21:00:00+00:00,42732,1.43315,1.43371,1.42427,1.43082,EUR_USD,D,63.74109761206553,0.008430595068351865,0.007841045107389786,0.000589549960962079,1.417745,0.007779371169366207,0.008822142857142858,21.010983305969507,-1119509 -2011-04-07 21:00:00+00:00,39013,1.43084,1.44882,1.42916,1.44836,EUR_USD,D,85.05319148936209,0.00994277177730174,0.008261390441372177,0.0016813813359295628,1.4192535,0.010365485377277755,0.009239285714285719,22.007913100674546,-1080496 -2011-04-08 21:00:00+00:00,17,1.4483,1.44832,1.44732,1.44732,EUR_USD,D,83.51323119777174,0.010931254705655258,0.008795363294228795,0.002135891411426463,1.4206395,0.012119169015773215,0.009310714285714299,21.625975844486902,-1080513 -2011-04-09 21:00:00+00:00,1502,1.44732,1.44832,1.44441,1.44731,EUR_USD,D,91.00739897552688,0.011580336718403084,0.009352357979063652,0.002227978739339432,1.4218790000000001,0.013509573564551854,0.00910857142857145,24.1500112837436,-1082015 -2011-04-10 21:00:00+00:00,32128,1.44725,1.44838,1.4421,1.44358,EUR_USD,D,83.65180467091332,0.011659357250118463,0.009813757833274614,0.0018455994168438492,1.4230749999999999,0.014336306688788025,0.008885000000000032,25.907736657283206,-1114143 -2011-04-11 21:00:00+00:00,47913,1.44355,1.45192,1.43779,1.44772,EUR_USD,D,84.1207349081368,0.011918654165278708,0.010234737099675432,0.0016839170656032763,1.4250209999999999,0.014926003765990436,0.009167857142857188,25.30569573368263,-1066230 -2011-04-12 21:00:00+00:00,40087,1.44776,1.45204,1.44139,1.44429,EUR_USD,D,78.50433526011605,0.011712363666726011,0.010530262413085549,0.0011821012536404624,1.4263505,0.015415767893236888,0.00924857142857148,24.626850829736405,-1106317 -2011-04-13 21:00:00+00:00,45492,1.44427,1.45143,1.43656,1.44881,EUR_USD,D,79.09713683470969,0.011777835627498234,0.010779777055968085,0.0009980585715301492,1.42835,0.015614471695100827,0.009476428571428623,22.170444664785897,-1060825 -2011-04-14 21:00:00+00:00,36982,1.44886,1.45034,1.43909,1.44303,EUR_USD,D,67.85454545454586,0.011233828353146125,0.010870587315403694,0.00036324103774243097,1.4300605,0.015231525643295619,0.008970000000000049,22.617923834757647,-1097807 -2011-04-15 21:00:00+00:00,12,1.44303,1.44303,1.44303,1.44303,EUR_USD,D,67.85454545454586,0.01067959099172322,0.0108323880506676,-0.00015279705894438028,1.4320080000000002,0.014189237062730923,0.008970000000000049,23.794628204565452,-1097819 -2011-04-16 21:00:00+00:00,727,1.44303,1.44303,1.44088,1.44119,EUR_USD,D,65.91310490992598,0.009976874073323927,0.010661285255198865,-0.0006844111818749381,1.4336319999999998,0.013207094026806468,0.008883571428571482,24.34138636415026,-1098546 -2011-04-17 21:00:00+00:00,47930,1.44123,1.44206,1.41572,1.42344,EUR_USD,D,50.94185094185091,0.007896661398528737,0.010108360483864839,-0.002211699085336102,1.4342380000000001,0.012381705774894928,0.010225714285714314,25.22190614522246,-1146476 -2011-04-18 21:00:00+00:00,42219,1.42342,1.43532,1.42058,1.43347,EUR_USD,D,56.74569743651466,0.006976988660173378,0.009482086119126548,-0.00250509745895317,1.435275,0.011307460276121652,0.010607142857142895,24.570454792836546,-1104257 -2011-04-19 21:00:00+00:00,44750,1.43351,1.45472,1.43285,1.4523,EUR_USD,D,60.5054945054946,0.007679045760776049,0.009121478047456449,-0.0014424322866804003,1.437106,0.010925946616885014,0.011163571428571464,23.444616548990556,-1059507 -2011-04-20 21:00:00+00:00,42431,1.45226,1.46485,1.45057,1.45525,EUR_USD,D,63.336608800087404,0.008376907640042841,0.008972563965973727,-0.0005956563259308864,1.438699,0.011141371407660968,0.011509285714285746,22.70054881858263,-1017076 -2011-04-21 21:00:00+00:00,14871,1.45529,1.45888,1.45346,1.45672,EUR_USD,D,55.53495762711864,0.008945467144995112,0.008967144601778006,-2.1677456782893956e-05,1.4403655,0.011223376673208095,0.010492142857142886,19.776759098670684,-1002205 -2011-04-22 21:00:00+00:00,12,1.45672,1.45672,1.45672,1.45672,EUR_USD,D,56.31041890440398,0.00928897710306309,0.009031511102035024,0.0002574660010280661,1.442043,0.01102347690881789,0.010420714285714307,17.680078444409325,-1002217 -2011-04-23 21:00:00+00:00,141,1.45672,1.45672,1.45482,1.45624,EUR_USD,D,55.95730486991325,0.00941396094937752,0.009108001071503523,0.0003059598778739972,1.4437520000000001,0.010393937301760527,0.010277142857142874,14.782436793234993,-1002358 -2011-04-24 21:00:00+00:00,25415,1.45624,1.46268,1.45258,1.4581,EUR_USD,D,59.934318555008204,0.009552977228405979,0.009196996302884014,0.00035598092552196516,1.445544,0.009548707490451037,0.010550000000000012,12.88073593258436,-976943 -2011-04-25 21:00:00+00:00,36536,1.45806,1.46576,1.44938,1.46439,EUR_USD,D,61.07935663963861,0.010054793660939199,0.00936855577449505,0.0006862378864441483,1.4471045,0.009963032974651273,0.010710714285714287,12.16386642277023,-940407 -2011-04-26 21:00:00+00:00,48228,1.46441,1.47949,1.46332,1.47875,EUR_USD,D,69.99767873723306,0.011478897205961847,0.00979062406078841,0.0016882731451734363,1.449501,0.01148767527218878,0.011105,12.622248691303557,-892179 -2011-04-27 21:00:00+00:00,44034,1.47872,1.4882,1.47693,1.48223,EUR_USD,D,69.63110902255643,0.01274144104088304,0.010380787456807337,0.0023606535840757017,1.4511945000000002,0.013610935415911126,0.01084785714285714,15.686167281459063,-848145 -2011-04-28 21:00:00+00:00,23916,1.48225,1.4878,1.48042,1.48074,EUR_USD,D,73.32673512309782,0.013466551554956574,0.010997940276437185,0.002468611278519389,1.4528655000000001,0.015082184846308345,0.010571428571428565,18.42880303574268,-872061 -2011-04-29 21:00:00+00:00,4,1.48074,1.48074,1.48074,1.48074,EUR_USD,D,73.32673512309782,0.01388119310809155,0.01157459084276806,0.0023066022653234902,1.4545369999999997,0.016241952857737087,0.010571428571428565,19.807769482195273,-872065 -2011-04-30 21:00:00+00:00,13,1.48074,1.48074,1.48074,1.48074,EUR_USD,D,75.03481453348527,0.01404786448894546,0.012069245572003541,0.0019786189169419197,1.456395,0.017028950117568695,0.01041785714285713,21.39078421050608,-872078 -2011-05-01 21:00:00+00:00,39026,1.48074,1.49018,1.47628,1.48301,EUR_USD,D,96.89812627932605,0.0141994404769199,0.012495284552986815,0.0017041559239330852,1.4581595,0.017889354516063015,0.009529285714285716,27.10915321405765,-833052 -2011-05-02 21:00:00+00:00,46718,1.48299,1.48902,1.47545,1.48257,EUR_USD,D,95.53041543026701,0.014121279892262972,0.012820483620842047,0.0013007962714209256,1.4600734999999998,0.018368727221509704,0.009445714285714295,32.38000412142726,-879770 -2011-05-03 21:00:00+00:00,49927,1.48254,1.49402,1.47752,1.48271,EUR_USD,D,93.15923928470049,0.013910284791551542,0.013038443854983945,0.0008718409365675965,1.4617685,0.018832889560869846,0.00906214285714286,38.672196149133995,-829843 -2011-05-04 21:00:00+00:00,58035,1.48268,1.48992,1.45103,1.45382,EUR_USD,D,48.83112636913516,0.011281838091089957,0.012687122702205149,-0.0014052846111151911,1.462308,0.01841781591718438,0.010819999999999988,38.84254238652169,-887878 -2011-05-05 21:00:00+00:00,86375,1.45389,1.45877,1.43102,1.4314,EUR_USD,D,34.58353628835849,0.007305455769177627,0.011610789315599645,-0.0043053335464220185,1.4617265,0.019224440659889284,0.012414999999999985,39.52085329064998,-974253 -2011-05-06 21:00:00+00:00,12,1.4314,1.4314,1.4314,1.4314,EUR_USD,D,34.58353628835849,0.0041068034569196055,0.010109992143863638,-0.0060031886869440325,1.4612370000000001,0.01988805489156276,0.012414999999999985,39.771951011755384,-974265 -2011-05-07 21:00:00+00:00,2001,1.4314,1.43966,1.4314,1.43638,EUR_USD,D,38.536134841837914,0.0019512006087754052,0.008478233836845992,-0.0065270332280705865,1.461884,0.018772943688676973,0.012869285714285694,39.50223034680631,-972264 -2011-05-08 21:00:00+00:00,63053,1.43634,1.44423,1.42545,1.43652,EUR_USD,D,37.29093050647825,0.00025127016525727797,0.006832841102528249,-0.006581570937270971,1.4620365,0.018540931752869187,0.01348928571428568,39.596883621049074,-909211 -2011-05-09 21:00:00+00:00,57986,1.43655,1.44127,1.42709,1.44092,EUR_USD,D,35.863149018190484,-0.0007324504975017021,0.005319782782522259,-0.006052233280023961,1.4614675,0.019023792270990932,0.013332142857142824,39.21976262840213,-851225 -2011-05-10 21:00:00+00:00,55996,1.44095,1.44232,1.41729,1.41919,EUR_USD,D,17.05023235229025,-0.003228272093708684,0.0036101718072760708,-0.006838443900984755,1.4596645000000001,0.021225484056257488,0.013964999999999974,39.49489231526398,-907221 -2011-05-11 21:00:00+00:00,63763,1.41921,1.42766,1.41232,1.42459,EUR_USD,D,18.775731310942646,-0.004716129217874343,0.001944911602245988,-0.006661040820120331,1.4580579999999999,0.022629552080626874,0.01425571428571426,39.80090321975705,-843458 -2011-05-12 21:00:00+00:00,62082,1.42457,1.43399,1.40666,1.41184,EUR_USD,D,16.734260332174642,-0.006845178198712221,0.00018689364205434636,-0.007032071840766567,1.455814,0.02488228970681772,0.01568071428571427,39.31363955942437,-905540 -2011-05-13 21:00:00+00:00,12,1.41184,1.41184,1.41184,1.41184,EUR_USD,D,16.734260332174642,-0.008435228788272298,-0.0015375308440109825,-0.006897697944261315,1.453594,0.026752669989747114,0.01568071428571427,39.06179263090205,-905552 -2011-05-14 21:00:00+00:00,985,1.41184,1.41184,1.40723,1.40909,EUR_USD,D,16.30138274856556,-0.009804240175667944,-0.003190872710342375,-0.006613367465325569,1.4511435000000001,0.028505405447707695,0.016009999999999986,38.75997555815665,-906537 -2011-05-15 21:00:00+00:00,56503,1.40911,1.42446,1.40484,1.41559,EUR_USD,D,19.5042518545323,-0.01024657969370546,-0.004602014107014992,-0.005644565586690468,1.4487035,0.029386816105029617,0.01641857142857141,33.362673653873784,-850034 -2011-05-16 21:00:00+00:00,62075,1.41563,1.42383,1.4121,1.42372,EUR_USD,D,25.112069694663063,-0.009827824846655675,-0.005647176254943129,-0.004180648591712546,1.4459520000000001,0.028999167247594847,0.016287142857142833,29.248932041404917,-787959 -2011-05-17 21:00:00+00:00,51631,1.42369,1.42869,1.41953,1.42491,EUR_USD,D,25.771294433266235,-0.009292813785899856,-0.006376303761134475,-0.0029165100247653813,1.4430859999999999,0.02804176929625689,0.015762857142857127,25.30512932302859,-736328 -2011-05-18 21:00:00+00:00,61200,1.42489,1.43256,1.42068,1.43091,EUR_USD,D,38.115987135594985,-0.008289112085468453,-0.006758865426001271,-0.0015302466594671821,1.4405945,0.02670181887656944,0.01383357142857143,24.442458716420806,-675128 -2011-05-19 21:00:00+00:00,56152,1.43095,1.43456,1.41335,1.41561,EUR_USD,D,41.15604346364962,-0.008628786114070808,-0.007132849563615179,-0.0014959365504556288,1.437338,0.025492231757955636,0.013366428571428573,24.685618682441817,-731280 -2011-05-20 21:00:00+00:00,12,1.41561,1.41561,1.41561,1.41561,EUR_USD,D,41.15604346364962,-0.008796578744866723,-0.007465595399865488,-0.001330983345001235,1.4340815,0.02375699371268323,0.013366428571428573,25.403715438632293,-731292 -2011-05-21 21:00:00+00:00,1752,1.41561,1.41561,1.41094,1.41258,EUR_USD,D,36.371965185524495,-0.009069503697828107,-0.007786377059458013,-0.0012831266383700945,1.43056,0.021205507477297596,0.013110000000000002,25.49689891058637,-733044 -2011-05-22 21:00:00+00:00,61677,1.41256,1.41468,1.39698,1.40479,EUR_USD,D,33.29472464988942,-0.009801402123107428,-0.008189382072187897,-0.0016120200509195312,1.426671,0.018064742893015847,0.013032857142857148,25.751511473311695,-794721 -2011-05-23 21:00:00+00:00,61514,1.40476,1.41332,1.40021,1.40998,EUR_USD,D,33.84502923976612,-0.009849112830968787,-0.008521328223944075,-0.001327784607024712,1.4230345,0.012719858272597492,0.012956428571428567,26.660168554963857,-733207 -2011-05-24 21:00:00+00:00,60272,1.41001,1.41184,1.40138,1.4088,EUR_USD,D,43.092673846563024,-0.00986838346725949,-0.008790739272607158,-0.0010776441946523316,1.4207835,0.010827924559417392,0.011915714285714267,24.513972032055705,-793479 -2011-05-25 21:00:00+00:00,62712,1.40878,1.42068,1.40681,1.41443,EUR_USD,D,43.26617179215274,-0.009321904524555391,-0.008896972322996806,-0.0004249322015585852,1.4199350000000002,0.010615016424174041,0.011810714285714277,22.580242425476246,-730767 -2011-05-26 21:00:00+00:00,64551,1.4144,1.43242,1.41252,1.43175,EUR_USD,D,62.44219472565936,-0.007405866554920593,-0.008598751169381564,0.0011928846144609716,1.4199525,0.010635181870674656,0.011279999999999988,21.88955403472416,-666216 -2011-05-27 21:00:00+00:00,13,1.43175,1.43175,1.43175,1.43175,EUR_USD,D,62.44219472565936,-0.005820299865834322,-0.008043060908672116,0.0022227610428377943,1.419721,0.010304013474636203,0.011279999999999988,20.665451338523702,-666229 -2011-05-28 21:00:00+00:00,1036,1.43175,1.43335,1.43091,1.43231,EUR_USD,D,64.91904394757137,-0.0044670461935778505,-0.007327857965653263,0.0028608117720754127,1.4195105,0.009980695828037223,0.011124999999999987,19.977815654229932,-665193 -2011-05-29 21:00:00+00:00,30288,1.43228,1.43228,1.42573,1.42821,EUR_USD,D,58.36648103951214,-0.003682963730202493,-0.00659887911856311,0.002915915388360617,1.418875,0.008890885042748936,0.010191428571428565,17.61508481606109,-695481 -2011-05-30 21:00:00+00:00,53979,1.4283,1.44244,1.42791,1.43965,EUR_USD,D,60.11685507430462,-0.0021140904186665033,-0.005701921378583789,0.0035878309599172856,1.419898,0.01003278761709306,0.01039142857142856,16.37378798060404,-641502 -2011-05-31 21:00:00+00:00,56197,1.43967,1.44587,1.43212,1.43283,EUR_USD,D,54.694167852062684,-0.0014048695572790315,-0.004842511014322837,0.0034376414570438055,1.4203100000000002,0.010398144065229922,0.010719285714285693,14.988675744923356,-697699 -2011-06-01 21:00:00+00:00,53252,1.43281,1.4514,1.43073,1.44917,EUR_USD,D,59.64097148891244,0.0004702735057142693,-0.003779954110315416,0.004250227616029685,1.4221765,0.012021447620649479,0.011347142857142825,15.946241605683188,-644447 -2011-06-02 21:00:00+00:00,52834,1.44915,1.46426,1.44512,1.46353,EUR_USD,D,75.55460750853238,0.003079570509419094,-0.002408049186368514,0.005487619695787608,1.424761,0.014895186046831058,0.01119928571428568,17.916127910441976,-591613 -2011-06-03 21:00:00+00:00,12,1.46353,1.46353,1.46353,1.46353,EUR_USD,D,75.55460750853238,0.005088796703097698,-0.000908680008475272,0.00599747671157297,1.427483,0.016740644237154715,0.01119928571428568,19.267940487259114,-591625 -2011-06-04 21:00:00+00:00,1140,1.46353,1.46353,1.46078,1.46118,EUR_USD,D,76.10657498925653,0.0064175203966849725,0.000556560072556777,0.005860960324128196,1.4297625,0.01808584234760316,0.01106214285714283,22.151528261761126,-592765 -2011-06-05 21:00:00+00:00,49895,1.46123,1.4658,1.45575,1.4576,EUR_USD,D,79.71193878699225,0.007099825052382158,0.0018652130685218535,0.005234611983860305,1.4314565,0.019051009166562962,0.010515714285714264,25.589849985115553,-642660 -2011-06-06 21:00:00+00:00,49586,1.45757,1.46963,1.45638,1.46912,EUR_USD,D,81.0609243697479,0.008472458898841628,0.0031866622345858085,0.005285796664255819,1.4336670000000002,0.020741306891810415,0.010525714285714265,28.8980714539095,-593074 -2011-06-07 21:00:00+00:00,50499,1.46915,1.46953,1.45648,1.45834,EUR_USD,D,73.63549618320607,0.008591389019015239,0.004267607591471694,0.0043237814275435445,1.4350385,0.02144438345682674,0.010710714285714271,33.210594965167104,-643573 -2011-06-08 21:00:00+00:00,54907,1.45842,1.46536,1.44776,1.45107,EUR_USD,D,67.21157459601656,0.0080067173009859,0.005015429533374536,0.002991287767611364,1.4368115,0.021218216918767022,0.010977142857142843,34.30322954671741,-698480 -2011-06-09 21:00:00+00:00,57071,1.45103,1.45509,1.43224,1.4347,EUR_USD,D,51.398236799696654,0.006151527581151228,0.005242649142929875,0.0009088784382213534,1.4377659999999999,0.020635655499548943,0.01118785714285713,32.344558921354626,-755551 -2011-06-10 21:00:00+00:00,13,1.4347,1.4347,1.4347,1.4347,EUR_USD,D,51.398236799696654,0.004627928483490029,0.0051197050110419065,-0.0004917765275518774,1.4388720000000002,0.019790184063431266,0.01118785714285713,31.233916383596544,-755564 -2011-06-11 21:00:00+00:00,1349,1.4347,1.4347,1.42879,1.43265,EUR_USD,D,50.158908207141515,0.0032179527974760536,0.004739354568328736,-0.0015214017708526824,1.4402650000000001,0.018179945428708214,0.01143571428571428,29.693032987394037,-756913 -2011-06-12 21:00:00+00:00,50113,1.43261,1.44302,1.43214,1.4413,EUR_USD,D,55.868376221644425,0.002766627655471421,0.004344809185757273,-0.0015781815302858522,1.441831,0.016724612779760215,0.01174499999999999,30.34228620983908,-706800 -2011-06-13 21:00:00+00:00,47280,1.44132,1.44971,1.43787,1.44404,EUR_USD,D,52.13459107264412,0.002600072314521862,0.0039958618115101905,-0.0013957894969883287,1.4435930000000001,0.014808035905202495,0.011552857142857142,29.552381680686178,-659520 -2011-06-14 21:00:00+00:00,56083,1.44402,1.44516,1.41563,1.41796,EUR_USD,D,43.91023015808012,0.0003594939440969558,0.0032685882380275436,-0.002909094293930588,1.4437695,0.014459066896852698,0.012680000000000009,30.077908771968435,-715603 -2011-06-15 21:00:00+00:00,77622,1.41798,1.42218,1.4074,1.42046,EUR_USD,D,36.73903002309466,-0.0012006115477642965,0.002374748280869176,-0.0035753598286334723,1.443205,0.015156584290986043,0.012259285714285726,31.422633350270424,-637981 -2011-06-16 21:00:00+00:00,63227,1.42044,1.43395,1.41278,1.4313,EUR_USD,D,34.61281390241571,-0.0015445048926951976,0.0015908976461563014,-0.003135402538851499,1.4431825,0.015174807334293335,0.012404285714285741,30.983061788696965,-574754 -2011-06-17 21:00:00+00:00,12,1.4313,1.4313,1.4313,1.4313,EUR_USD,D,34.61281390241571,-0.0017963358051886757,0.000913450955887306,-0.002709786761075982,1.4431319999999999,0.015214522702141374,0.012404285714285741,31.09759151481732,-574766 -2011-06-18 21:00:00+00:00,1426,1.4313,1.4313,1.42635,1.42758,EUR_USD,D,34.16588124410934,-0.00226992030010309,0.00027677670468922696,-0.002546697004792317,1.4431005,0.015247659173279724,0.012561428571428597,31.045477456529003,-576192 -2011-06-19 21:00:00+00:00,52042,1.42772,1.43278,1.41916,1.4304,EUR_USD,D,37.08942471995432,-0.002390136980732871,-0.00025660603239519264,-0.002133530948337678,1.442638,0.015496094108933423,0.012816428571428602,29.64589123323365,-524150 -2011-06-20 21:00:00+00:00,50853,1.43042,1.44224,1.43034,1.44116,EUR_USD,D,36.63224325874924,-0.001598738232158059,-0.0005250324723477659,-0.0010737057598102931,1.4430545000000001,0.015329654603561733,0.012720000000000033,27.490121100457234,-473297 -2011-06-21 21:00:00+00:00,57880,1.44114,1.4442,1.43417,1.43549,EUR_USD,D,38.514124861767314,-0.0014127849307716822,-0.0007025829640325492,-0.000710201966739133,1.4423705,0.01534760926869392,0.012504285714285746,25.3542373919902,-531177 -2011-06-22 21:00:00+00:00,59407,1.43547,1.43573,1.41265,1.42567,EUR_USD,D,37.551460497941505,-0.002034356732468545,-0.0009689377177197484,-0.0010654190147487968,1.4404774999999999,0.014929565113392308,0.012895714285714312,25.534754766224943,-590584 -2011-06-23 21:00:00+00:00,54264,1.42564,1.43064,1.4142,1.41878,EUR_USD,D,41.39831424248964,-0.0030477892639122484,-0.0013847080269582487,-0.0016630812369539997,1.43824,0.014643450125577585,0.012437857142857167,27.5619294570783,-644848 -2011-06-24 21:00:00+00:00,12,1.41878,1.41878,1.41878,1.41878,EUR_USD,D,41.39831424248964,-0.0038070564693006848,-0.001869177715426736,-0.0019378787538739488,1.43612,0.014210340934509983,0.012437857142857167,29.40461870767898,-644860 -2011-06-25 21:00:00+00:00,1638,1.41878,1.42236,1.4168,1.41938,EUR_USD,D,42.71599516961252,-0.004310675431137279,-0.0023574772585688445,-0.001953198172568434,1.4342089999999998,0.013731524966152068,0.012412857142857161,30.266939711113462,-643222 -2011-06-26 21:00:00+00:00,53288,1.41933,1.42941,1.41027,1.42873,EUR_USD,D,43.152848894215055,-0.003910255239628624,-0.0026680328547808007,-0.0012422223848478232,1.4321895000000002,0.011031568803414729,0.013002857142857174,31.04946013044732,-589934 -2011-06-27 21:00:00+00:00,59641,1.42875,1.43972,1.42376,1.4371,EUR_USD,D,46.438103058920156,-0.0028842820954027015,-0.002711282702905181,-0.00017299939249752067,1.4311275,0.009262039604368536,0.013297142857142896,31.813119678475207,-530293 -2011-06-28 21:00:00+00:00,57293,1.43708,1.44481,1.43284,1.4435,EUR_USD,D,66.42655003859012,-0.0015370463602351059,-0.0024764354343711657,0.0009393890741360598,1.430749,0.008529923736392919,0.01204285714285718,31.142873438700178,-473000 -2011-06-29 21:00:00+00:00,49671,1.44355,1.45379,1.44272,1.45018,EUR_USD,D,68.13964843749999,6.887390361676182e-05,-0.00196737356677358,0.002036247470390342,1.431523,0.009548778428416756,0.011777857142857173,30.97440924599502,-423329 -2011-06-30 21:00:00+00:00,47486,1.45016,1.45519,1.44366,1.45253,EUR_USD,D,64.4559444368787,0.0015137530402116184,-0.0012711482453765404,0.002784901285588159,1.4324145,0.01063190208022163,0.011089285714285737,30.020227332146874,-375843 -2011-07-01 21:00:00+00:00,12,1.45253,1.45253,1.45253,1.45253,EUR_USD,D,64.4559444368787,0.002628530106886462,-0.00049121257492394,0.003119742681810402,1.4334085,0.011545166806082377,0.011089285714285737,28.864285524439094,-375855 -2011-07-02 21:00:00+00:00,1206,1.45253,1.45418,1.45135,1.45351,EUR_USD,D,68.34064224076953,0.0035501528217238842,0.0003170605044056249,0.0032330923173182593,1.4340190000000002,0.012283636912201325,0.010937857142857174,28.372666949202056,-374649 -2011-07-03 21:00:00+00:00,30164,1.45356,1.45779,1.4496,1.4539,EUR_USD,D,67.2135950776443,0.004262875429397406,0.0011062234894039812,0.0031566519399934246,1.434512,0.012889897553847788,0.010550000000000028,29.097405277346297,-344485 -2011-07-04 21:00:00+00:00,45120,1.45388,1.45535,1.43968,1.44286,EUR_USD,D,51.240151736212454,0.003892012795188027,0.0016633813505607903,0.0022286314446272365,1.435757,0.012400253859933708,0.01081928571428573,28.261089981330205,-389605 -2011-07-05 21:00:00+00:00,47418,1.44284,1.44664,1.42863,1.43192,EUR_USD,D,47.581628505622646,0.0026843909274150146,0.0018675832659316351,0.0008168076614833795,1.43633,0.011911333391322058,0.011389285714285722,26.167269418503736,-437023 -2011-07-06 21:00:00+00:00,47559,1.43196,1.43743,1.42212,1.43632,EUR_USD,D,57.78622605644104,0.0020586542398162155,0.0019057974607085513,0.00015285677910766428,1.4365809999999999,0.011852507129906641,0.010834285714285716,25.394550365893867,-389464 -2011-07-07 21:00:00+00:00,50204,1.43636,1.43695,1.42058,1.42642,EUR_USD,D,55.35014005602249,0.0007552006613291695,0.001675678100832675,-0.0009204774395035055,1.436337,0.012016048084968551,0.010829285714285717,24.89148295792391,-439668 -2011-07-08 21:00:00+00:00,13,1.42642,1.42642,1.42582,1.42582,EUR_USD,D,54.88888888888901,-0.0003224931755061444,0.0012760438455649112,-0.0015985370210710556,1.436249,0.012089774235028558,0.010872142857142855,24.58730290240339,-439681 -2011-07-09 21:00:00+00:00,2214,1.42582,1.42983,1.42041,1.42053,EUR_USD,D,50.749771808579986,-0.0015851593647586704,0.000703803203500195,-0.0022889625682588656,1.4357555,0.012534364332181091,0.011147857142857138,23.889365889138457,-441895 -2011-07-10 21:00:00+00:00,61972,1.42055,1.42277,1.39864,1.40294,EUR_USD,D,34.81690804191683,-0.003959554135657628,-0.00022886826433136964,-0.0037306858713262586,1.4338445,0.014436258253776927,0.011504285714285698,24.42150784111319,-503867 -2011-07-11 21:00:00+00:00,90528,1.40296,1.40621,1.38372,1.39761,EUR_USD,D,25.888386860422443,-0.006199897000200849,-0.0014230740115052656,-0.004776822988695584,1.4319505000000001,0.01654052773139039,0.011970714285714248,27.303237325198783,-594395 -2011-07-12 21:00:00+00:00,68552,1.39764,1.41926,1.39516,1.41675,EUR_USD,D,35.866004438338734,-0.0063576596775469785,-0.0024099911447136085,-0.00394766853283337,1.4315045000000002,0.016836402126946887,0.012837142857142816,29.462347770072643,-525843 -2011-07-13 21:00:00+00:00,73512,1.41678,1.42823,1.41156,1.41427,EUR_USD,D,30.144863430277454,-0.006606645710481418,-0.003249322057867171,-0.003357323652614247,1.431279,0.017044712685393953,0.013237142857142836,30.151397993399765,-599355 -2011-07-14 21:00:00+00:00,54746,1.41429,1.41991,1.40926,1.416,EUR_USD,D,29.662621088965437,-0.006588425129897546,-0.003917142672273246,-0.0026712824576243,1.43114,0.017162932518450694,0.013174285714285694,31.770336563046502,-544609 -2011-07-15 21:00:00+00:00,2,1.416,1.416,1.416,1.416,EUR_USD,D,29.662621088965437,-0.006499067978386952,-0.0044335277334959875,-0.0020655402448909645,1.430971,0.01730091202345756,0.013174285714285694,33.53332457361835,-544611 -2011-07-16 21:00:00+00:00,1499,1.416,1.41678,1.41058,1.41119,EUR_USD,D,27.402819307987897,-0.006738699065056641,-0.004894561999808119,-0.0018441370652485228,1.430094,0.01785613985517661,0.01341499999999997,34.92612733960848,-546110 -2011-07-17 21:00:00+00:00,57499,1.41126,1.41351,1.40145,1.41126,EUR_USD,D,27.153879125589327,-0.006844065881506767,-0.0052844627761478484,-0.0015596031053589183,1.428802,0.01825296388337037,0.013691428571428545,35.70081413642225,-488611 -2011-07-18 21:00:00+00:00,55073,1.41124,1.42174,1.40691,1.41549,EUR_USD,D,34.18101953531374,-0.0065111872803604864,-0.005529807676990376,-0.00098137960337011,1.4274014999999998,0.018140088282476492,0.013631428571428548,37.36091016692411,-433538 -2011-07-19 21:00:00+00:00,49982,1.41547,1.42394,1.41336,1.4215,EUR_USD,D,43.613630791860686,-0.005696753193646487,-0.005563196780321599,-0.0001335564133248873,1.4259675,0.017361533062044337,0.013100714285714275,39.737516955598565,-383556 -2011-07-20 21:00:00+00:00,68336,1.42152,1.44336,1.41393,1.4424,EUR_USD,D,53.09951060358885,-0.0033265070779173733,-0.005115858839840754,0.001789351761923381,1.4254609999999999,0.016680217687625128,0.014109285714285713,38.152194273414544,-315220 -2011-07-21 21:00:00+00:00,48859,1.44247,1.44373,1.43241,1.43598,EUR_USD,D,55.05285412262159,-0.0019437044849339724,-0.004481427968859398,0.0025377234839254253,1.4246335,0.015645054801378587,0.013748571428571428,36.88858564602699,-364079 -2011-07-22 21:00:00+00:00,12,1.43598,1.43598,1.43598,1.43598,EUR_USD,D,55.40425531914891,-0.0008381616615431575,-0.00375277470739615,0.0029146130458529923,1.423757,0.014382212735152743,0.01370571428571429,35.641610422584876,-364091 -2011-07-23 21:00:00+00:00,1663,1.43598,1.43918,1.43598,1.43873,EUR_USD,D,59.9497047889788,0.00025692928739862175,-0.0029508339084371956,0.0032077631958358174,1.4229985,0.013046872291098766,0.013261428571428566,35.06164561560747,-362428 -2011-07-24 21:00:00+00:00,43761,1.43876,1.44174,1.43252,1.43768,EUR_USD,D,73.18473037907104,0.0010282178737506253,-0.0021550235519996316,0.003183241425750257,1.4227395,0.012678042134719139,0.012196428571428568,34.73488054753222,-406189 -2011-07-25 21:00:00+00:00,49217,1.43765,1.45255,1.43576,1.45113,EUR_USD,D,82.22543352601166,0.002693720693556223,-0.0011852747028884608,0.003878995396444684,1.4237,0.01406228625573159,0.011789285714285724,34.78577770006242,-356972 -2011-07-26 21:00:00+00:00,50774,1.4511,1.45361,1.43394,1.43687,EUR_USD,D,62.87103377686808,0.002830354290913162,-0.0003821489041281363,0.003212503195041298,1.4237275,0.014088777495477925,0.011472857142857158,34.92388132901818,-407746 -2011-07-27 21:00:00+00:00,51524,1.4369,1.44004,1.42544,1.43337,EUR_USD,D,62.06112654710795,0.0026259463766953317,0.00021947015203655726,0.0024064762246587745,1.424075,0.014243544244073378,0.011324999999999998,33.23146692360999,-459270 -2011-07-28 21:00:00+00:00,60943,1.43335,1.44134,1.42297,1.4396,EUR_USD,D,64.10133843212245,0.0029328524681004886,0.0007621466152493436,0.002170705852851145,1.4247640000000001,0.014659609171254551,0.011876428571428566,31.262794292863962,-398327 -2011-07-29 21:00:00+00:00,12,1.4396,1.4396,1.4396,1.4396,EUR_USD,D,64.10133843212245,0.003139883138368438,0.0012376939198731624,0.0019021892184952754,1.4257175,0.014986266651811476,0.011876428571428566,29.33005279398244,-398339 -2011-07-30 21:00:00+00:00,850,1.4396,1.44103,1.43791,1.43826,EUR_USD,D,66.87445455678859,0.0031594099240384033,0.0016220371207062107,0.0015373728033321926,1.4274835,0.01422248082406097,0.011656428571428568,27.49790242420667,-399189 -2011-07-31 21:00:00+00:00,65460,1.43824,1.44537,1.41851,1.42501,EUR_USD,D,57.36160188457019,0.0020817239592609837,0.0017139744884171655,0.00036774947084381826,1.4288535,0.012395785478657339,0.012713571428571435,23.73739187798173,-464649 -2011-08-01 21:00:00+00:00,71405,1.42503,1.42828,1.41516,1.42032,EUR_USD,D,52.57325519445931,0.0008395286995721563,0.0015390853306481637,-0.0006995566310760075,1.4290319999999999,0.012237008406393935,0.012591428571428587,20.67584497313638,-536054 -2011-08-02 21:00:00+00:00,66424,1.42028,1.43447,1.41434,1.43233,EUR_USD,D,55.423134702053154,0.0008147941946923254,0.001394227103456996,-0.0005794329087646707,1.429935,0.011746881109077036,0.01327357142857144,18.155186932542797,-469630 -2011-08-03 21:00:00+00:00,87280,1.4323,1.43726,1.40894,1.40931,EUR_USD,D,33.77463959988238,-0.0010502233711784381,0.0009053370085299092,-0.0019555603797083475,1.4296005,0.012249089536573731,0.013194285714285714,20.408846779999273,-556910 -2011-08-04 21:00:00+00:00,101308,1.40935,1.42978,1.40554,1.428,EUR_USD,D,46.50735294117642,-0.0010085109413486837,0.0005225674185541907,-0.0015310783599028744,1.4302005,0.011834720762554296,0.01411714285714286,23.078886468990337,-455602 -2011-08-05 21:00:00+00:00,24,1.428,1.43,1.428,1.4295,EUR_USD,D,47.200622083981315,-0.0008446791408684984,0.00024911810666965287,-0.0010937972475381513,1.4311159999999998,0.010962809090703718,0.014260000000000004,25.821603067740572,-455578 -2011-08-06 21:00:00+00:00,6324,1.4295,1.44223,1.428,1.44216,EUR_USD,D,51.3649025069638,0.00030321961040113976,0.00025993840741595024,4.3281202985189524e-05,1.432661,0.010165600352544006,0.015047857142857153,27.72699516919435,-449254 -2011-08-07 21:00:00+00:00,103482,1.44209,1.44334,1.41297,1.41784,EUR_USD,D,43.338705345151745,-0.0007409419902897341,5.976232787481339e-05,-0.0008007043181645474,1.4327785,0.009968349530877637,0.01655857142857144,28.7044177544739,-552736 -2011-08-08 21:00:00+00:00,122354,1.4178,1.43764,1.41528,1.43752,EUR_USD,D,45.613922010957104,1.934099481326612e-05,5.1678061262503936e-05,-3.2337066449237814e-05,1.4335795,0.00965302541891258,0.01695642857142857,28.537091271613964,-430382 -2011-08-09 21:00:00+00:00,85238,1.4375,1.44008,1.41624,1.41775,EUR_USD,D,44.04954562429976,-0.0009623101250610944,-0.00015111957600221572,-0.0008111905490588787,1.432347,0.010033700634480702,0.017254285714285715,28.82240198997392,-515620 -2011-08-10 21:00:00+00:00,95867,1.41778,1.42941,1.4104,1.42405,EUR_USD,D,47.14914963905542,-0.0012178794055890396,-0.0003644715419195805,-0.0008534078636694591,1.4317505000000001,0.010160172747767695,0.017569285714285714,30.80621353585255,-419753 -2011-08-11 21:00:00+00:00,61293,1.42403,1.42916,1.41499,1.42485,EUR_USD,D,45.333164589002074,-0.001340415116480198,-0.000559660256831704,-0.000780754859648494,1.431194,0.010220947221592745,0.017269285714285716,32.717904368669835,-358460 -2011-08-12 21:00:00+00:00,12,1.42485,1.42485,1.42485,1.42485,EUR_USD,D,45.333164589002074,-0.0014211434926314492,-0.0007319569039916531,-0.0006891865886397961,1.4304999999999999,0.010153324060375633,0.017269285714285716,34.84303251591927,-358472 -2011-08-13 21:00:00+00:00,703,1.42485,1.42719,1.42266,1.42664,EUR_USD,D,46.33392226148404,-0.001325404830156085,-0.0008506464892245394,-0.0004747583409315456,1.429948,0.010041919820707929,0.017369999999999997,36.02392304745087,-357769 -2011-08-14 21:00:00+00:00,50502,1.42668,1.44775,1.42483,1.44444,EUR_USD,D,55.959025946144834,0.00018465144192769678,-0.0006435869029940923,0.0008282383449217891,1.4296134999999999,0.009389428700251376,0.01708857142857142,36.09429632292502,-307267 -2011-08-15 21:00:00+00:00,54007,1.44446,1.4472,1.43545,1.44072,EUR_USD,D,56.29396519807479,0.0010688875361024586,-0.0003010920151747822,0.0013699795512772408,1.4298060000000001,0.00958349040915512,0.016990714285714286,37.04944680668235,-361274 -2011-08-16 21:00:00+00:00,50492,1.44076,1.45174,1.43249,1.44262,EUR_USD,D,53.385982230997016,0.0019010509997878788,0.00013933658781775004,0.0017617144119701287,1.4302685,0.009979560308384629,0.016927857142857144,38.032919272923074,-310782 -2011-08-17 21:00:00+00:00,54936,1.4426,1.44515,1.42715,1.43329,EUR_USD,D,58.67206711991896,0.001787093018347452,0.0004688878739236905,0.0013182051444237616,1.4299529999999998,0.009766491100818592,0.016190714285714298,36.37296002777196,-365718 -2011-08-18 21:00:00+00:00,59889,1.43332,1.44526,1.42594,1.4396,EUR_USD,D,54.60756275818242,0.002180805790514162,0.0008112714572417849,0.001369534333272377,1.429953,0.009766491100818592,0.015839285714285722,34.714092073269526,-305829 -2011-08-19 21:00:00+00:00,12,1.4396,1.4396,1.4396,1.4396,EUR_USD,D,54.060138285898056,0.002464417725510648,0.0011419007108955576,0.0013225170146150904,1.43002,0.009830862252767823,0.01569642857142858,32.274126457465535,-305841 -2011-08-20 21:00:00+00:00,625,1.4396,1.44009,1.43733,1.43823,EUR_USD,D,48.26244583959669,0.0025492485267128995,0.001423370274059026,0.0011258782526538734,1.430681,0.009920305545021407,0.014877142857142875,31.52957906787381,-306466 -2011-08-21 21:00:00+00:00,39661,1.43828,1.44344,1.43475,1.43584,EUR_USD,D,59.87275120666964,0.002396004869230639,0.0016178971930933487,0.0007781076761372904,1.431457,0.00967105888728442,0.013328571428571452,30.92060619673213,-346127 -2011-08-22 21:00:00+00:00,43358,1.43587,1.45002,1.4354,1.44413,EUR_USD,D,54.143161589570035,0.0029099478171377147,0.0018763073179022221,0.0010336404992354925,1.432047,0.010078478947542746,0.012775714285714319,29.31957928968462,-302769 -2011-08-23 21:00:00+00:00,43412,1.44415,1.44812,1.43795,1.44142,EUR_USD,D,68.8725881039706,0.0030632655362430317,0.002113698961570384,0.0009495665746726478,1.4336524999999998,0.008733686672652603,0.011799285714285743,27.621200486280173,-346181 -2011-08-24 21:00:00+00:00,44631,1.44139,1.44746,1.43281,1.43789,EUR_USD,D,61.54487821154478,0.002866881805784427,0.0022643355304131927,0.0006025462753712343,1.434147,0.008676597138053143,0.011487857142857176,26.21604763601373,-390812 -2011-08-25 21:00:00+00:00,53723,1.43786,1.45018,1.4329,1.44989,EUR_USD,D,67.59910036547649,0.003637613848236576,0.0025389911939778693,0.0010986226542587067,1.4351665,0.009278847634399031,0.01171000000000003,25.272552709005787,-337089 -2011-08-26 21:00:00+00:00,12,1.44989,1.44989,1.44989,1.44989,EUR_USD,D,67.59910036547649,0.004200009450177955,0.0028711948452178867,0.0013288146049600684,1.435553,0.0097352534095785,0.01171000000000003,24.358241856910933,-337101 -2011-08-27 21:00:00+00:00,674,1.44989,1.45085,1.4483,1.44993,EUR_USD,D,66.7819570543306,0.004595960312665515,0.0032161479387074125,0.0013798123739581021,1.4371575,0.009296822816157834,0.011568571428571468,23.317199836446203,-336427 -2011-08-28 21:00:00+00:00,32736,1.44996,1.45487,1.44661,1.45108,EUR_USD,D,56.29503223359877,0.004945540500509882,0.003562026451067907,0.001383514049441975,1.4378355,0.00980520349241501,0.010521428571428617,23.120178639894025,-303691 -2011-08-29 21:00:00+00:00,40512,1.45111,1.45331,1.43847,1.44415,EUR_USD,D,53.06523681858806,0.00461024816334521,0.0037716707935233676,0.0008385773698218421,1.4391555,0.008670263442321278,0.010742142857142907,23.87035079847547,-344203 -2011-08-30 21:00:00+00:00,37508,1.44421,1.44694,1.43589,1.43696,EUR_USD,D,45.378837361201825,0.0037214550426225568,0.003761627643343206,-4.017260072064922e-05,1.4398009999999999,0.007935949450794882,0.010156428571428606,26.331878141586298,-381711 -2011-08-31 21:00:00+00:00,40933,1.43699,1.43861,1.42268,1.42592,EUR_USD,D,44.14614773629873,0.002102013651257284,0.003429704844926022,-0.001327691193668738,1.4398544999999998,0.007832789027462024,0.010008571428571462,29.44355456949224,-422644 -2011-09-01 21:00:00+00:00,44529,1.42594,1.42878,1.41844,1.42057,EUR_USD,D,34.6507501209873,0.0003824853400593575,0.0028202609439526892,-0.0024377756038933317,1.4396404999999999,0.00830833473410836,0.009367142857142892,32.45891093763941,-467173 -2011-09-02 21:00:00+00:00,10,1.42057,1.42057,1.42057,1.42057,EUR_USD,D,34.6507501209873,-0.0009690822580592506,0.0020623923035503013,-0.003031474561609552,1.439337,0.00889816308667961,0.009367142857142892,34.63621543970266,-467183 -2011-09-03 21:00:00+00:00,1431,1.42057,1.42057,1.41566,1.41623,EUR_USD,D,33.06650246305426,-0.002363169894670225,0.0011772798639061962,-0.0035404497585764215,1.4379265,0.010188929634982025,0.009520714285714327,36.54262657030874,-468614 -2011-09-04 21:00:00+00:00,36021,1.41628,1.41737,1.40608,1.40975,EUR_USD,D,31.107892831281674,-0.003945396163870685,0.00015274465835081995,-0.0040981408222215045,1.436378,0.011944225471189309,0.009706428571428607,38.88788767024415,-504635 -2011-09-05 21:00:00+00:00,69205,1.4097,1.42838,1.39727,1.39977,EUR_USD,D,18.645744981622883,-0.005936195706248482,-0.0010650434145690404,-0.004871152291679441,1.4342355,0.01436370223317929,0.010884285714285744,40.14184895108837,-573840 -2011-09-06 21:00:00+00:00,46507,1.39974,1.41498,1.39926,1.4098,EUR_USD,D,29.746348962336683,-0.006628176023424803,-0.002177669936340193,-0.00445050608708461,1.433061,0.015370192581790542,0.01128071428571431,41.48647216622807,-527333 -2011-09-07 21:00:00+00:00,49047,1.40978,1.41007,1.38728,1.38817,EUR_USD,D,24.147254575707166,-0.008820261160546794,-0.0035061881811815137,-0.00531407297936528,1.4304894999999997,0.018250889949497955,0.011862142857142868,43.05970780939641,-576380 -2011-09-08 21:00:00+00:00,64759,1.38821,1.39366,1.36268,1.36531,EUR_USD,D,10.484021678191013,-0.012260780727687326,-0.005257106690482676,-0.00700367403720465,1.426775,0.023190538565300015,0.0128407142857143,45.547623833312066,-641139 -2011-09-09 21:00:00+00:00,12,1.36531,1.36531,1.36491,1.36491,EUR_USD,D,10.444982312418574,-0.014848529326128679,-0.007175391217611877,-0.007673138108516802,1.423109,0.026798949881256976,0.012869285714285725,47.517492959088955,-641151 -2011-09-10 21:00:00+00:00,3378,1.36491,1.36531,1.35731,1.35875,EUR_USD,D,9.846750044037321,-0.01719814968871236,-0.009179942911831974,-0.008018206776880386,1.4192545,0.03019964246479193,0.013258571428571437,50.21714897061336,-644529 -2011-09-11 21:00:00+00:00,76918,1.35871,1.36942,1.34957,1.3679,EUR_USD,D,15.780812901102493,-0.018113115503400445,-0.010966577430145669,-0.007146538073254776,1.415443,0.03166958795206973,0.01408642857142858,55.08499692211708,-567611 -2011-09-12 21:00:00+00:00,69460,1.36792,1.37394,1.35584,1.36783,EUR_USD,D,16.724799441925356,-0.018629135836807365,-0.012499089111478009,-0.006130046725329356,1.4117635,0.03274921618589836,0.01431928571428571,57.916140796315155,-637071 -2011-09-13 21:00:00+00:00,66674,1.36781,1.37834,1.35917,1.37543,EUR_USD,D,23.268746198627056,-0.01821485962125058,-0.013642243213432523,-0.004572616407818055,1.4086405,0.03310285302939057,0.014899285714285717,58.584962756561254,-570397 -2011-09-14 21:00:00+00:00,59860,1.37546,1.3937,1.37038,1.38764,EUR_USD,D,33.5369000516084,-0.016708690396854298,-0.014255532650116878,-0.0024531577467374194,1.4055279999999999,0.03192583949357686,0.015427142857142861,56.45574012653956,-510537 -2011-09-15 21:00:00+00:00,48107,1.38767,1.38934,1.3754,1.38013,EUR_USD,D,32.92518155716934,-0.015937319176636544,-0.014591889955420812,-0.001345429221215732,1.40204,0.0306075960644299,0.015684285714285724,54.33935951741476,-558644 -2011-09-16 21:00:00+00:00,2,1.38013,1.38013,1.38013,1.38013,EUR_USD,D,32.92518155716934,-0.015151346634566965,-0.014703781291250042,-0.00044756534331692223,1.39855,0.02878474358334781,0.015684285714285724,53.517654459837765,-558646 -2011-09-17 21:00:00+00:00,2488,1.38013,1.38013,1.3684,1.36911,EUR_USD,D,31.16706634692241,-0.015241979581554377,-0.01481142094931091,-0.00043055863224346694,1.3944515,0.026669543495611858,0.016171428571428566,52.84260486008314,-561134 -2011-09-18 21:00:00+00:00,52240,1.36907,1.37208,1.35866,1.36849,EUR_USD,D,32.69875880576981,-0.015188749217153408,-0.014886886602879412,-0.0003018626142739962,1.3906684999999999,0.02452910543461002,0.01632357142857142,50.93259069895476,-613374 -2011-09-19 21:00:00+00:00,62923,1.36847,1.37445,1.35938,1.37011,EUR_USD,D,36.62518037518033,-0.014844722587299408,-0.014878453799763412,3.3731212464003374e-05,1.387326,0.022346748356448082,0.015177857142857132,50.7995524300755,-550451 -2011-09-20 21:00:00+00:00,73341,1.37015,1.37982,1.35633,1.35722,EUR_USD,D,26.885880077369407,-0.015434277534424501,-0.01498961854669563,-0.00044465898772887147,1.3838909999999998,0.02136038633104903,0.015732857142857135,50.576150568844966,-623792 -2011-09-21 21:00:00+00:00,89991,1.35726,1.36011,1.33852,1.34638,EUR_USD,D,29.70373967945598,-0.016585019700583237,-0.015308698777473151,-0.0012763209231100858,1.3801815,0.021095739473848664,0.01564714285714286,50.20684754927168,-713783 -2011-09-22 21:00:00+00:00,79743,1.34636,1.35673,1.34191,1.35002,EUR_USD,D,40.86946136390777,-0.017007224876911753,-0.015648403997360873,-0.0013588208795508802,1.3766539999999998,0.019848365012900375,0.01449285714285715,47.68795466486095,-634040 -2011-09-23 21:00:00+00:00,5,1.35002,1.35002,1.35002,1.35002,EUR_USD,D,41.065642625704974,-0.01714419787971133,-0.015947562773830967,-0.001196635105880365,1.3733435,0.018366325385307775,0.014464285714285723,46.3660055522326,-634045 -2011-09-24 21:00:00+00:00,2927,1.35002,1.35836,1.34923,1.35202,EUR_USD,D,45.74965264620442,-0.016896593276438,-0.016137368874352374,-0.0007592244020856245,1.370457,0.01681436888657222,0.014545000000000015,43.1865373061004,-631118 -2011-09-25 21:00:00+00:00,80310,1.35209,1.355,1.33626,1.35328,EUR_USD,D,39.744668911335644,-0.01640953447585103,-0.016191801994652106,-0.00021773248119892272,1.3681325000000002,0.015727060780405297,0.014465714285714288,39.730681745298575,-550808 -2011-09-26 21:00:00+00:00,67940,1.35326,1.36685,1.34795,1.35825,EUR_USD,D,43.712260435809824,-0.015444465222105297,-0.016042334640142743,0.0005978694180374458,1.365555,0.01241408686261938,0.01452285714285714,36.17102210230942,-482868 -2011-09-27 21:00:00+00:00,59330,1.3583,1.36902,1.3533,1.35428,EUR_USD,D,35.423845623707805,-0.014829046687437453,-0.015799677049601685,0.0009706303621642327,1.3638605,0.01143941085854285,0.01427642857142857,33.451810496213675,-542198 -2011-09-28 21:00:00+00:00,63502,1.35425,1.36791,1.35201,1.3597,EUR_USD,D,28.75608272506078,-0.013745524511416196,-0.015388846541964589,0.0016433220305483928,1.36358,0.011470734845501847,0.013746428571428573,35.04561939130591,-478696 -2011-09-29 21:00:00+00:00,55677,1.35968,1.36008,1.33842,1.33875,EUR_USD,D,23.87626262626263,-0.014411192042893317,-0.015193315642150335,0.0007821235992570182,1.362272,0.012733131503907648,0.01429785714285714,36.43300690566871,-534373 -2011-09-30 21:00:00+00:00,14,1.33875,1.33875,1.33865,1.33865,EUR_USD,D,23.846153846153783,-0.014776473532878143,-0.015109947220295898,0.00033347368741775546,1.361267,0.013776245802907199,0.014305000000000012,38.142839546305346,-534387 -2011-10-01 21:00:00+00:00,2052,1.33865,1.33891,1.3324,1.33447,EUR_USD,D,26.097157052166708,-0.015227717167106691,-0.015133501209658057,-9.421595744863419e-05,1.3595955,0.014910466643515093,0.013932142857142869,39.27324387398799,-536439 -2011-10-02 21:00:00+00:00,64679,1.33454,1.33812,1.31679,1.31759,EUR_USD,D,21.314247069431914,-0.016754273095153538,-0.015457655586757154,-0.001296617508396384,1.3570835,0.017463601929999257,0.014497142857142875,40.631903882453564,-601118 -2011-10-03 21:00:00+00:00,75842,1.31762,1.33692,1.31459,1.33488,EUR_USD,D,33.12577833125785,-0.01638010155051628,-0.01564214477950898,-0.0007379567710073011,1.355056,0.01757503714156424,0.015015714285714323,41.41116669150497,-525276 -2011-10-04 21:00:00+00:00,68489,1.33493,1.3384,1.32608,1.33483,EUR_USD,D,37.771709448388826,-0.01590426798647826,-0.015694569420902835,-0.00020969856557542452,1.3524155,0.016346069695028352,0.014217857142857187,43.251007371673275,-593765 -2011-10-05 21:00:00+00:00,76364,1.33481,1.34508,1.32423,1.34374,EUR_USD,D,48.52711448337426,-0.014639449462101162,-0.015483545429142502,0.0008440959670413407,1.350596,0.015074630273932842,0.014165000000000047,43.15821169764767,-517401 -2011-10-06 21:00:00+00:00,63431,1.34369,1.35249,1.33612,1.33771,EUR_USD,D,43.31050972720354,-0.013962689085884383,-0.01517937416049088,0.0012166850746064967,1.348475,0.01361397134529468,0.014275714285714327,42.599714039073675,-580832 -2011-10-07 21:00:00+00:00,12,1.33771,1.33771,1.33771,1.33771,EUR_USD,D,43.31050972720354,-0.013273344755960759,-0.014798168279584856,0.001524823523624097,1.346905,0.012900934482716484,0.014275714285714327,40.16436900470611,-580844 -2011-10-08 21:00:00+00:00,1006,1.33771,1.33946,1.33462,1.33918,EUR_USD,D,42.98207258417142,-0.012464732021622238,-0.014331481027992334,0.0018667490063700963,1.3454395,0.011949582012111645,0.013969285714285764,40.484588232138115,-579838 -2011-10-09 21:00:00+00:00,51675,1.33914,1.36984,1.33781,1.36426,EUR_USD,D,54.76149176062446,-0.009688471537207421,-0.013402879129835352,0.0037144075926279305,1.345147,0.011371534683307056,0.014918571428571479,39.79138161600023,-528163 -2011-10-10 21:00:00+00:00,61782,1.3643,1.36838,1.35658,1.36402,EUR_USD,D,52.60920683729766,-0.007422074046145033,-0.012206718113097289,0.004784644066952256,1.345487,0.011843374830235055,0.01441142857142863,39.05872925606786,-589945 -2011-10-11 21:00:00+00:00,63625,1.36406,1.38333,1.35831,1.37913,EUR_USD,D,60.208692794347236,-0.004356468330399599,-0.010636668156557751,0.0062801998261581525,1.3471245,0.014034676781794729,0.01507571428571435,38.935424173151496,-526320 -2011-10-12 21:00:00+00:00,66608,1.37911,1.38262,1.36856,1.37775,EUR_USD,D,57.66975439789247,-0.0020150795977738056,-0.008912350444800963,0.006897270847027157,1.348511,0.015616389130484486,0.014944285714285774,36.709994398453865,-592928 -2011-10-13 21:00:00+00:00,53403,1.37773,1.38941,1.37238,1.38813,EUR_USD,D,73.05322128851536,0.0006703398320357934,-0.006995812389433612,0.007666152221469405,1.3504165000000001,0.017959501304498866,0.014613571428571495,36.195695987788184,-539525 -2011-10-14 21:00:00+00:00,13,1.38813,1.38813,1.38813,1.38813,EUR_USD,D,73.1214953271029,0.0027666617234018975,-0.00504331756686651,0.007809979290268407,1.352222,0.019845283570688432,0.014606428571428623,35.41863399809012,-539538 -2011-10-15 21:00:00+00:00,730,1.38813,1.38813,1.38623,1.3868,EUR_USD,D,75.12241958713389,0.004271453385031876,-0.0031803633764868324,0.007451816761518708,1.3538979999999998,0.021301358395058347,0.014277142857142908,35.38316543245491,-540268 -2011-10-16 21:00:00+00:00,53777,1.38676,1.39143,1.37258,1.37372,EUR_USD,D,77.9671150971599,0.0043583248762228965,-0.0016726257259448867,0.006030950602167783,1.3546715,0.02174398314237243,0.014100000000000048,35.363780962151544,-594045 -2011-10-17 21:00:00+00:00,66533,1.3737,1.38174,1.36533,1.37525,EUR_USD,D,73.86215864759424,0.004498770347939995,-0.00043834651116791046,0.0049371168591079055,1.3557200000000003,0.022224393426119322,0.013677142857142896,34.33526489211268,-527512 -2011-10-18 21:00:00+00:00,62788,1.37522,1.38695,1.37253,1.376,EUR_USD,D,74.13530308359714,0.004617366995604888,0.0005727961901866493,0.004044570805418239,1.356535,0.02267238419893682,0.01382714285714288,32.93280017135352,-464724 -2011-10-19 21:00:00+00:00,74719,1.37596,1.38429,1.36562,1.37797,EUR_USD,D,71.84428844926612,0.004814816027301383,0.001421200157609596,0.003393615869691787,1.3584960000000001,0.02274914189245717,0.013671428571428588,32.16011087052662,-390005 -2011-10-20 21:00:00+00:00,57101,1.37799,1.39012,1.37041,1.3895,EUR_USD,D,80.8825283243888,0.005834414943561628,0.0023038431148000023,0.0035305718287616254,1.3610384999999998,0.02325040334117589,0.013910000000000025,32.63624663445893,-332904 -2011-10-21 21:00:00+00:00,12,1.3895,1.3895,1.3895,1.3895,EUR_USD,D,80.8825283243888,0.006566756944123675,0.0031564258806647373,0.0034103310634589377,1.36379,0.02319686979792972,0.013910000000000025,33.69305041174,-332916 -2011-10-22 21:00:00+00:00,1179,1.3895,1.3895,1.38348,1.38459,EUR_USD,D,76.01099782334748,0.006674013418135338,0.0038599433881588577,0.0028140700299764806,1.36714,0.02089768383038517,0.013994285714285721,33.41701385591376,-334095 -2011-10-23 21:00:00+00:00,52057,1.38463,1.39567,1.38224,1.39293,EUR_USD,D,70.31892274982283,0.007347288280473263,0.004557412366621739,0.002789875913851524,1.3700424999999998,0.020200934026113223,0.012665714285714296,32.094106683701064,-282038 -2011-10-24 21:00:00+00:00,65407,1.39291,1.39605,1.38496,1.39075,EUR_USD,D,68.43702579666157,0.007617149915861043,0.0051693598764696,0.0024477900393914433,1.3728384999999999,0.018898628542583226,0.012615000000000012,31.661361816844288,-347445 -2011-10-25 21:00:00+00:00,64965,1.39077,1.39756,1.37982,1.3906,EUR_USD,D,59.96871197636026,0.007729809032864354,0.0056814497077485515,0.002048359325115803,1.3751815,0.017983852779383653,0.012094999999999998,32.46094447400607,-412410 -2011-10-26 21:00:00+00:00,70709,1.39056,1.42473,1.38645,1.41886,EUR_USD,D,74.35138016822654,0.009984344705355586,0.006542028707269958,0.0034423159980856276,1.379239,0.01823731308121158,0.013825000000000007,31.704714157457627,-341701 -2011-10-27 21:00:00+00:00,53723,1.4189,1.42006,1.41341,1.41495,EUR_USD,D,67.20554272517313,0.011325028269781878,0.007498628619772342,0.003826399650009536,1.383101,0.017124480752820387,0.013083571428571432,28.78700529803072,-395424 -2011-10-28 21:00:00+00:00,1,1.41495,1.41495,1.41495,1.41495,EUR_USD,D,67.20554272517313,0.012246361224591551,0.008448175140736185,0.0037981860838553656,1.3868895,0.015165679562091432,0.013083571428571432,25.723017320557627,-395425 -2011-10-29 21:00:00+00:00,978,1.41495,1.41495,1.412,1.41423,EUR_USD,D,67.73567826199417,0.01277120771369189,0.009312781655327326,0.0034584260583645637,1.3893879999999998,0.01535632480706377,0.013158571428571433,22.207496101955794,-396403 -2011-10-30 21:00:00+00:00,72016,1.4143,1.41716,1.38286,1.38577,EUR_USD,D,56.498759572861566,0.010766558008985072,0.009603536926058876,0.0011630210829261956,1.3904755,0.014191210947589761,0.014262142857142859,19.5871319074542,-468419 -2011-10-31 21:00:00+00:00,88402,1.38581,1.38714,1.36086,1.3703,EUR_USD,D,47.67932489451476,0.007839193619155083,0.009250668264678118,-0.0014114746455230354,1.390034,0.014691298677897776,0.014967142857142861,18.386094502783354,-556821 -2011-11-01 21:00:00+00:00,72912,1.37033,1.38289,1.36372,1.37472,EUR_USD,D,49.41986947063092,0.00580893156308715,0.008562320924359924,-0.002753389361272774,1.3898825000000001,0.014839516545928473,0.015306428571428578,17.350966375552957,-483909 -2011-11-02 21:00:00+00:00,85839,1.37468,1.38548,1.36569,1.3823,EUR_USD,D,51.867506253773904,0.004756744122428769,0.007801205563973693,-0.003044461441544924,1.3895909999999998,0.014932721717618383,0.015386428571428579,16.78282894436537,-398070 -2011-11-03 21:00:00+00:00,67600,1.38228,1.38689,1.37112,1.37893,EUR_USD,D,45.09603785840216,0.0036093409239366103,0.0069628326359662766,-0.0033534917120296662,1.389131,0.015120616424396384,0.015105000000000004,16.72005547987652,-465670 -2011-11-05 21:00:00+00:00,2039,1.37893,1.38388,1.37436,1.3829,EUR_USD,D,47.04671558976197,0.0029859413704294013,0.006167454382858902,-0.0031815130124295005,1.388936,0.015177301403603691,0.015785,17.097757171810112,-463631 -2011-11-06 22:00:00+00:00,56771,1.38285,1.38313,1.36818,1.37761,EUR_USD,D,46.88726364609349,0.002041500792947293,0.005342263664876581,-0.003300762871929288,1.3891304999999998,0.014995883812462796,0.016422857142857152,17.767623254588948,-520402 -2011-11-07 22:00:00+00:00,52251,1.37758,1.3847,1.37249,1.38336,EUR_USD,D,45.63133388112842,0.0017369789639458677,0.004621206724690438,-0.0028842277607445703,1.3895359999999999,0.014707670537262999,0.016335714285714294,20.620578620479346,-468151 -2011-11-08 22:00:00+00:00,71062,1.38331,1.38589,1.35236,1.35418,EUR_USD,D,36.60733904636342,-0.0008491504344332323,0.003527135292865704,-0.004376285727298937,1.3884450000000002,0.016468492565183797,0.01793857142857144,24.29483338748068,-539213 -2011-11-09 22:00:00+00:00,69126,1.35422,1.3653,1.3484,1.36062,EUR_USD,D,39.50427111048868,-0.002351911069238044,0.0023513260204449547,-0.004703237089682999,1.3875775,0.01747549799760365,0.01787857142857144,25.85083755916067,-470087 -2011-11-10 22:00:00+00:00,50509,1.36069,1.37952,1.35784,1.37516,EUR_USD,D,33.075135553834215,-0.0023425991897350062,0.0014125409784089627,-0.003755140168143969,1.3868605,0.01768538512745349,0.01669285714285716,30.42186717437936,-419578 -2011-11-11 22:00:00+00:00,2,1.37516,1.37516,1.37516,1.37516,EUR_USD,D,34.1081556034827,-0.0023086072705833516,0.0006683113286104999,-0.0029769185991938515,1.3861435,0.017862541009522642,0.016217857142857155,35.40195520953471,-419580 -2011-11-12 22:00:00+00:00,1762,1.37526,1.38137,1.37507,1.38106,EUR_USD,D,37.07376611488291,-0.001785011239674228,0.0001776468149535544,-0.0019626580546277823,1.385967,0.01789610751564749,0.016667857142857154,39.87414879080146,-417818 -2011-11-13 22:00:00+00:00,50350,1.38101,1.38104,1.35922,1.36332,EUR_USD,D,32.81344946323678,-0.0027696011158604428,-0.0004118027712092451,-0.0023577983446511977,1.3844865,0.018504207565650146,0.018015714285714295,44.58098190106572,-468168 -2011-11-14 22:00:00+00:00,57281,1.36327,1.36408,1.34968,1.35394,EUR_USD,D,37.66565914903509,-0.004257703142890978,-0.0011809828455455918,-0.003076720297345387,1.3826459999999998,0.01964395806404947,0.01659428571428572,47.646573440263694,-525449 -2011-11-15 22:00:00+00:00,62015,1.35396,1.3557,1.34293,1.34634,EUR_USD,D,40.112248266754705,-0.005981342017141289,-0.0021410546798647312,-0.0038402873372765578,1.380433,0.021137057530642902,0.01562928571428571,49.36412492401497,-587464 -2011-11-16 22:00:00+00:00,69801,1.34631,1.35398,1.34221,1.34577,EUR_USD,D,37.66089847412839,-0.007309077978253198,-0.003174659339542425,-0.004134418638710773,1.3767785,0.02045085335373088,0.015100714285714292,50.90633165747628,-657265 -2011-11-17 22:00:00+00:00,56227,1.3458,1.36139,1.34472,1.35255,EUR_USD,D,37.23285554887986,-0.007725177913845194,-0.004084763054402979,-0.003640414859442215,1.3736585,0.01903152433950768,0.014877857142857165,52.42529243948723,-601038 -2011-11-19 22:00:00+00:00,786,1.35255,1.35255,1.35006,1.35123,EUR_USD,D,37.899702952996655,-0.008068445066643948,-0.004881499456851172,-0.0031869456097927754,1.3704725,0.01697803096732282,0.013929285714285724,53.447810525963746,-601824 -2011-11-20 22:00:00+00:00,52097,1.35132,1.35407,1.34306,1.3489,EUR_USD,D,34.931749689771294,-0.008431307422065881,-0.005591461049894114,-0.0028398463721717674,1.367206,0.014168294255354574,0.01403571428571431,54.186101634390766,-653921 -2011-11-21 22:00:00+00:00,46876,1.34892,1.35687,1.3469,1.35052,EUR_USD,D,37.59047182775992,-0.008490287245578099,-0.006171226289030911,-0.0023190609565471873,1.3654435,0.01392790280623734,0.013680000000000025,54.29773503664129,-607045 -2011-11-22 22:00:00+00:00,52820,1.35049,1.35311,1.33202,1.33422,EUR_USD,D,29.473684210526315,-0.009740025999092294,-0.006884986231043188,-0.0028550397680491063,1.3636395,0.015512263561147885,0.01431428571428574,54.738710943625144,-659865 -2011-11-23 22:00:00+00:00,33752,1.33424,1.34116,1.33164,1.3347,EUR_USD,D,39.29670329670333,-0.010569878002568478,-0.007621964585348247,-0.0029479134172202314,1.3616385,0.016553920278290158,0.012599285714285733,53.4180248385843,-626113 -2011-11-24 22:00:00+00:00,43076,1.33472,1.33521,1.32123,1.32425,EUR_USD,D,30.85990948321229,-0.011933210734607291,-0.008484213815200056,-0.0034489969194072354,1.358736,0.01778397486801802,0.012390714285714319,52.48517884106683,-669189 -2011-11-25 22:00:00+00:00,2,1.32425,1.32425,1.32425,1.32425,EUR_USD,D,18.367093326705614,-0.012865357909456865,-0.009360442634051419,-0.003504915275405446,1.356002,0.018695787479395255,0.01084214285714288,51.87558486620613,-669191 -2011-11-26 22:00:00+00:00,2757,1.32385,1.33418,1.32385,1.33226,EUR_USD,D,25.757233273056116,-0.0128100845232626,-0.010050371011893655,-0.002759713511368944,1.35347,0.01828585389399691,0.011580000000000019,49.289176151600365,-666434 -2011-11-27 22:00:00+00:00,46918,1.33232,1.33989,1.32729,1.33195,EUR_USD,D,20.376402461093065,-0.01264552463922719,-0.010569401737360363,-0.0020761229018668274,1.351187,0.017960784211016587,0.012030000000000016,47.49899572878691,-713352 -2011-11-28 22:00:00+00:00,48618,1.33198,1.34425,1.32862,1.33164,EUR_USD,D,25.802016498625107,-0.012397216756986129,-0.010934964741285517,-0.0014622520157006116,1.348601,0.01676845562988853,0.011587857142857165,43.82018460563535,-761970 -2011-11-29 22:00:00+00:00,61430,1.33161,1.35332,1.32584,1.34458,EUR_USD,D,43.219356708200685,-0.011029144008711578,-0.010953800594770729,-7.53434139408489e-05,1.3481210000000001,0.01673772319928101,0.012522142857142895,40.279797832491106,-700540 -2011-11-30 22:00:00+00:00,46668,1.34455,1.35213,1.34176,1.34616,EUR_USD,D,49.857142857142804,-0.009705564003554157,-0.010704153276527415,0.000998589272973258,1.347398,0.01647971978558913,0.012350714285714326,38.019083237597435,-653872 -2011-12-01 22:00:00+00:00,41410,1.34623,1.35486,1.33632,1.33939,EUR_USD,D,45.390173410404756,-0.009098023384088272,-0.010382927298039586,0.0012849039139513144,1.3456095,0.01519949253830733,0.012834285714285751,35.009514603346126,-695282 -2011-12-02 22:00:00+00:00,2,1.33939,1.33939,1.33939,1.33939,EUR_USD,D,39.45850688881784,-0.00851834884309266,-0.010010011607050201,0.0014916627639575408,1.343821,0.013554844502047499,0.011643571428571451,32.23401852241073,-695284 -2011-12-03 22:00:00+00:00,1660,1.33937,1.34415,1.33769,1.34252,EUR_USD,D,43.21967927759614,-0.0077174260677475015,-0.00955149449918966,0.0018340684314421592,1.3418940000000001,0.010340582494075854,0.011927142857142883,29.397376219331107,-693624 -2011-12-04 22:00:00+00:00,37086,1.3425,1.34862,1.33754,1.34012,EUR_USD,D,43.172628304821146,-0.007193427584867518,-0.009079881116325232,0.0018864535314577144,1.3407339999999999,0.009028571257312195,0.011932142857142867,27.875818691005076,-730710 -2011-12-05 22:00:00+00:00,40281,1.34006,1.34284,1.33336,1.34013,EUR_USD,D,41.71319189663433,-0.006700113359421556,-0.008603927564944498,0.0019038142055229426,1.3400435,0.008476647348105954,0.01189714285714286,26.186652525420634,-690429 -2011-12-06 22:00:00+00:00,37552,1.34016,1.34534,1.3351,1.34116,EUR_USD,D,57.31758751581605,-0.006155093799776745,-0.008114160811910947,0.0019590670121342017,1.3397845,0.008352360192811777,0.011122142857142858,26.156316003519567,-652877 -2011-12-07 22:00:00+00:00,46862,1.3412,1.34596,1.32892,1.33408,EUR_USD,D,49.4261384672343,-0.006222726978974968,-0.007735874045323752,0.0015131470663487835,1.3392000000000002,0.008320421295061175,0.011659285714285714,26.035869446339692,-699739 -2011-12-08 22:00:00+00:00,45839,1.33414,1.34342,1.32822,1.33874,EUR_USD,D,65.02177068214816,-0.005833063777731962,-0.0073553119918053946,0.001522248214073433,1.3385095,0.007704448800321777,0.01174642857142857,27.404493468257012,-653900 -2011-12-10 22:00:00+00:00,582,1.33874,1.33874,1.33632,1.33819,EUR_USD,D,64.28864288642892,-0.005505173078436121,-0.00698528420913154,0.001480111130695419,1.3378575,0.007099299353934741,0.011919285714285719,25.925823258079408,-654482 -2011-12-11 22:00:00+00:00,39502,1.33824,1.33824,1.31634,1.31876,EUR_USD,D,38.78737541528235,-0.0067355131507433885,-0.00693532999745391,0.00019981684671052137,1.3363505,0.0077966176709037376,0.012745714285714296,24.31845743570772,-693984 -2011-12-12 22:00:00+00:00,48164,1.3188,1.3237,1.3009,1.3037,EUR_USD,D,31.154102735156812,-0.008824064339579829,-0.007313076865879094,-0.001510987473700735,1.3340095,0.010027941214475639,0.01347428571428574,24.722416339635934,-742148 -2011-12-13 22:00:00+00:00,45757,1.30367,1.3064,1.29458,1.2983,EUR_USD,D,29.172913543228404,-0.010790603711579028,-0.00800858223501908,-0.002782021476559947,1.3322135000000002,0.012817020458048247,0.013202142857142876,27.713256650246503,-787905 -2011-12-14 22:00:00+00:00,39761,1.2983,1.30498,1.29578,1.30157,EUR_USD,D,19.440102316327653,-0.011947515143070353,-0.008796368816629336,-0.003151146326441017,1.330557,0.014508084533909928,0.011896428571428586,32.70302121800014,-748144 -2011-12-15 22:00:00+00:00,34265,1.30159,1.30842,1.29953,1.30435,EUR_USD,D,20.790834148385983,-0.012496006832779072,-0.009536296419859284,-0.0029597104129197877,1.329562,0.015604375095024856,0.01179071428571429,36.043159507495474,-713879 -2011-12-17 22:00:00+00:00,474,1.3041,1.30488,1.30162,1.30427,EUR_USD,D,22.934648581997337,-0.012789713919214574,-0.010186979919730343,-0.002602733999484231,1.3285630000000002,0.01657191952801701,0.01069928571428572,39.675594736151524,-714353 -2011-12-18 22:00:00+00:00,29130,1.30433,1.30437,1.29832,1.29978,EUR_USD,D,21.450194608620222,-0.013232251221473534,-0.010796034180078982,-0.002436217041394552,1.3269389999999999,0.017740805743314336,0.011131428571428586,43.952933266796755,-743483 -2011-12-19 22:00:00+00:00,27940,1.29974,1.31316,1.29944,1.3082,EUR_USD,D,27.01580498258778,-0.012756492683682508,-0.011188125880799687,-0.0015683668028828208,1.3257515,0.0181772333819537,0.011650000000000034,47.652896196947964,-715543 -2011-12-20 22:00:00+00:00,38362,1.30823,1.31984,1.30252,1.30469,EUR_USD,D,26.620034314372433,-0.012518374254545162,-0.011454175555548781,-0.0010641986989963804,1.324404,0.01870888007565303,0.01209571428571432,49.7208547079506,-753905 -2011-12-21 22:00:00+00:00,26878,1.30475,1.31188,1.30171,1.30503,EUR_USD,D,26.938239159001256,-0.01216203218892975,-0.011595746882224974,-0.0005662853067047759,1.3224265,0.01855361002610951,0.012145000000000041,52.39974461779928,-727027 -2011-12-22 22:00:00+00:00,21490,1.30506,1.30962,1.30262,1.30432,EUR_USD,D,25.692794932699996,-0.01180088632910059,-0.011636774771600099,-0.00016411155750049172,1.3203345,0.018089731741367274,0.011913571428571476,52.95392483114218,-748517 -2011-12-24 22:00:00+00:00,4,1.30432,1.30453,1.30432,1.30434,EUR_USD,D,28.36146682188611,-0.011381858816936985,-0.011585791580667477,0.00020393276373049246,1.318582,0.017842610618548856,0.010711428571428625,54.06186985418879,-748513 -2011-12-25 22:00:00+00:00,5309,1.30442,1.30827,1.30352,1.30606,EUR_USD,D,25.159622985709973,-0.010786645138553208,-0.011425962292244624,0.0006393171536914159,1.3169155,0.017346468615311597,0.009965000000000048,52.602744546143114,-743204 -2011-12-26 22:00:00+00:00,16772,1.3059,1.30831,1.30433,1.3071,EUR_USD,D,26.542930436094736,-0.010114421941659346,-0.011163654222127568,0.0010492322804682222,1.3151445,0.01637572705500066,0.010076428571428622,51.39531943716072,-726432 -2011-12-27 22:00:00+00:00,24074,1.30706,1.30802,1.29122,1.29408,EUR_USD,D,29.385232208486457,-0.010511119756723808,-0.011033147329046818,0.0005220275723230097,1.3128425,0.01590941094383683,0.0097121428571429,51.69759574986734,-750506 -2011-12-28 22:00:00+00:00,31066,1.29412,1.29649,1.28584,1.29614,EUR_USD,D,41.93341869398212,-0.010537807563321344,-0.010934079375901724,0.00039627181258037984,1.310643,0.014950246644713392,0.008844285714285733,48.65050066659352,-719440 -2011-12-29 22:00:00+00:00,26555,1.29618,1.2999,1.2904,1.29619,EUR_USD,D,47.458443748494275,-0.010434639234435439,-0.010834191347608466,0.00039955211317302744,1.3083945,0.013422633075709393,0.008678571428571456,46.11899408339839,-692885 -2011-12-31 22:00:00+00:00,827,1.29525,1.29612,1.2913,1.29405,EUR_USD,D,40.688459633482026,-0.010405608330215088,-0.010748474744129792,0.00034286641391470356,1.306393,0.012331120707204607,0.00836571428571431,41.88346009252117,-693712 -2012-01-01 22:00:00+00:00,11550,1.29409,1.29706,1.29181,1.29345,EUR_USD,D,35.73298429319392,-0.010312144136535695,-0.010661208622610973,0.0003490644860752786,1.3041285,0.01002026329892862,0.008105714285714336,38.22656536398767,-705262 -2012-01-02 22:00:00+00:00,31860,1.29348,1.30766,1.29324,1.30501,EUR_USD,D,50.74476650563602,-0.009199234649903465,-0.010368813828069472,0.0011695791781660067,1.3024695,0.006040449159916533,0.008902857142857197,35.74131983414689,-673402 -2012-01-03 22:00:00+00:00,32283,1.30498,1.30726,1.28976,1.29428,EUR_USD,D,45.0822603719601,-0.009078416850976101,-0.010110734432650799,0.0010323175816746976,1.3012454999999998,0.004946968742345598,0.009720714285714336,32.96031692255738,-705685 -2012-01-04 22:00:00+00:00,41981,1.29426,1.29468,1.27703,1.27887,EUR_USD,D,26.68892068033702,-0.010109589038699962,-0.010110505353860632,9.163151606702419e-07,1.300004,0.006991684835789201,0.010001428571428606,29.718151529802306,-747666 -2012-01-05 22:00:00+00:00,32165,1.27885,1.28125,1.26974,1.27194,EUR_USD,D,25.312829790441853,-0.011355098997301694,-0.010359424082548845,-0.0009956749147528483,1.2986859999999998,0.00939969618774717,0.009586428571428598,28.54331214779316,-779831 -2012-01-06 22:00:00+00:00,1,1.27194,1.27194,1.27194,1.27194,EUR_USD,D,24.92801939687844,-0.012201523050368035,-0.010727843876112683,-0.0014736791742553518,1.2972044999999999,0.011102075896489762,0.008860000000000026,27.291170175674797,-779832 -2012-01-07 22:00:00+00:00,1361,1.27124,1.27181,1.26707,1.26952,EUR_USD,D,24.29837518463819,-0.012918675535814605,-0.011166010208053068,-0.0017526653277615371,1.295463,0.012558458294620836,0.00869857142857146,26.128697154552462,-781193 -2012-01-08 22:00:00+00:00,34035,1.26957,1.27856,1.26665,1.27651,EUR_USD,D,31.364671220034808,-0.012775718929987079,-0.011487951952439871,-0.0012877669775472073,1.2940749999999999,0.013057977396407766,0.009534285714285733,24.575806076287513,-747158 -2012-01-09 22:00:00+00:00,30285,1.27648,1.2818,1.27429,1.27778,EUR_USD,D,30.94853139315542,-0.012416813111404412,-0.01167372418423278,-0.0007430889271716323,1.292975,0.013472163699188244,0.009731428571428597,23.816623396002626,-716873 -2012-01-10 22:00:00+00:00,35564,1.27775,1.27898,1.26616,1.27066,EUR_USD,D,27.310087173100868,-0.012562094158254045,-0.011851398179037034,-0.0007106959792170103,1.291098,0.013849151066546897,0.010362857142857165,24.353992345326713,-752437 -2012-01-11 22:00:00+00:00,33298,1.27064,1.28452,1.26995,1.28142,EUR_USD,D,41.88877498718613,-0.011674412993725625,-0.011816001141974753,0.00014158814824912803,1.2899345,0.01362278913982909,0.01020357142857147,23.87925957311947,-719139 -2012-01-12 22:00:00+00:00,44537,1.2814,1.28783,1.26242,1.26811,EUR_USD,D,34.30395341023629,-0.01190766093611817,-0.011834333100803437,-7.332783531473208e-05,1.2880885000000002,0.013966704119019702,0.011257857142857193,24.872964009342173,-763676 -2012-01-14 22:00:00+00:00,1473,1.26811,1.26811,1.26318,1.26377,EUR_USD,D,32.677922633041305,-0.012300916037011334,-0.011927649688045017,-0.0003732663489663165,1.286061,0.014422242288647365,0.010931428571428623,24.695809302173636,-765149 -2012-01-15 22:00:00+00:00,25358,1.26382,1.26874,1.26264,1.26671,EUR_USD,D,35.515999152362824,-0.01223431059142066,-0.011988981868720145,-0.00024532872270051527,1.2841795,0.014366552703408452,0.011022857142857192,24.576375579960963,-739791 -2012-01-16 22:00:00+00:00,34653,1.26669,1.28085,1.26494,1.27364,EUR_USD,D,40.16482970906571,-0.011489883982009896,-0.011889162291378097,0.00039927830936820063,1.2825585,0.013574998022712604,0.011784285714285756,23.61179746657295,-705138 -2012-01-17 22:00:00+00:00,40070,1.27366,1.28681,1.27341,1.28636,EUR_USD,D,40.84617649946006,-0.00976100405746294,-0.011463530644595066,0.0017025265871321252,1.2815215,0.012337340955123394,0.01171142857142861,22.235324429412938,-665068 -2012-01-18 22:00:00+00:00,36405,1.28634,1.29713,1.28395,1.2968,EUR_USD,D,51.2404016538688,-0.007462411477747066,-0.010663306811225466,0.0032008953334784,1.2816575000000001,0.012497023593042883,0.011402857142857175,20.846120060765635,-628663 -2012-01-19 22:00:00+00:00,29293,1.29682,1.2986,1.28875,1.2932,EUR_USD,D,57.98150829898628,-0.005863657616399731,-0.00970337697226032,0.0038397193558605894,1.2815105,0.012333929870624817,0.010845714285714316,22.158579824912294,-657956 -2012-01-20 22:00:00+00:00,2,1.2932,1.2932,1.2932,1.2932,EUR_USD,D,62.83196523418628,-0.004544250373277325,-0.008671551652463722,0.004127301279186396,1.281361,0.01216357889684638,0.010023571428571465,23.601054843855145,-657958 -2012-01-21 22:00:00+00:00,1556,1.2932,1.2932,1.28565,1.28788,EUR_USD,D,59.040381125226766,-0.003883127885095261,-0.00771386689899003,0.0038307390138947687,1.2810525,0.011900206931010009,0.010562857142857176,23.722555300572285,-659514 -2012-01-22 22:00:00+00:00,32436,1.28792,1.30524,1.28764,1.30159,EUR_USD,D,66.12368024132732,-0.002227227042387314,-0.006616538927669487,0.004389311885282173,1.2814595,0.012471992823957985,0.011481428571428596,24.74333550544271,-627078 -2012-01-23 22:00:00+00:00,34628,1.30161,1.30626,1.29538,1.3036,EUR_USD,D,64.33788504287077,-0.0007441454471903697,-0.005442060231573664,0.0046979147843832945,1.2813890000000001,0.012335097081128288,0.011407857142857176,26.344179478234164,-592450 -2012-01-24 22:00:00+00:00,38829,1.30357,1.31206,1.29313,1.31066,EUR_USD,D,66.39736684619989,0.000989484240752514,-0.004155751337108429,0.005145235577860943,1.282208,0.013703891341352557,0.01222357142857146,28.007763155556095,-553621 -2012-01-25 22:00:00+00:00,34296,1.31063,1.31839,1.30904,1.31088,EUR_USD,D,71.54027420736938,0.002354014802636417,-0.00285379810915946,0.0052078129117958775,1.2838085,0.015092426568902223,0.011975714285714312,30.661687282796755,-519325 -2012-01-26 22:00:00+00:00,38964,1.3109,1.32342,1.3078,1.32198,EUR_USD,D,71.64354322305229,0.004281735159637812,-0.0014266914554000054,0.005708426615037817,1.2863105000000001,0.017043053060776588,0.012050714285714295,34.95082356751327,-480361 -2012-01-28 22:00:00+00:00,813,1.32138,1.32334,1.32087,1.3226,EUR_USD,D,83.63165041352914,0.005792721363446773,1.7191108369350337e-05,0.005775530255077423,1.2888435,0.01849742834902157,0.01041214285714287,40.517543901936946,-479548 -2012-01-29 22:00:00+00:00,31049,1.32264,1.32284,1.3077,1.31436,EUR_USD,D,79.79036627016835,0.00625320660730333,0.0012643942081561462,0.004988812399147184,1.2910854999999999,0.01874777894917662,0.011141428571428571,43.24631923548033,-510597 -2012-01-30 22:00:00+00:00,35512,1.31439,1.32134,1.30422,1.30837,EUR_USD,D,73.681218735789,0.0060648892729195936,0.0022244932211088362,0.0038403960518107573,1.2926784999999998,0.018797621427102593,0.01192857142857143,45.46264798202223,-546109 -2012-01-31 22:00:00+00:00,36594,1.30834,1.32178,1.30264,1.31606,EUR_USD,D,73.90667267808834,0.006461678947998761,0.0030719303664868214,0.00338974858151194,1.2945924999999998,0.019146419446791057,0.012159285714285706,48.0068157768327,-509515 -2012-02-01 22:00:00+00:00,36353,1.31609,1.31963,1.30861,1.3144,EUR_USD,D,68.05305176409995,0.006566495030206454,0.003770843299230748,0.002795651730975706,1.2967795,0.018763115125463803,0.011989285714285702,49.514515254537294,-545868 -2012-02-02 22:00:00+00:00,36938,1.31442,1.3206,1.30664,1.31577,EUR_USD,D,63.82854643534051,0.006683071789426398,0.004353288997269878,0.00232978279215652,1.2984969999999998,0.01885507612793854,0.012044999999999988,49.74324193655581,-508930 -2012-02-04 22:00:00+00:00,3372,1.31577,1.3161,1.30783,1.31148,EUR_USD,D,63.192840646651284,0.006356024272696326,0.004753836052355168,0.0016021882203411577,1.3006654999999998,0.017630572571854065,0.011932142857142851,48.44918863715657,-512302 -2012-02-05 22:00:00+00:00,33575,1.31158,1.31413,1.30279,1.31298,EUR_USD,D,63.97287369313369,0.00614701525790573,0.005032471893465281,0.0011145433644404491,1.3031260000000002,0.015517719040226733,0.01274214285714286,44.908285539730336,-478727 -2012-02-06 22:00:00+00:00,39013,1.31301,1.32701,1.30894,1.32602,EUR_USD,D,74.2929936305732,0.006953438220586472,0.005416665158889519,0.001536773061696953,1.3060915000000002,0.01375981727046842,0.013493571428571438,44.358607978246354,-439714 -2012-02-07 22:00:00+00:00,34365,1.32605,1.32886,1.32214,1.32606,EUR_USD,D,68.87243560080205,0.007509200505073199,0.005835172228126255,0.0016740282769469438,1.3087125,0.01215160196287109,0.012716428571428564,41.46182716985306,-405349 -2012-02-08 22:00:00+00:00,43652,1.32609,1.33218,1.32151,1.32856,EUR_USD,D,69.10593998775249,0.008058482061237271,0.0062798341947484584,0.0017786478664888125,1.3108225,0.011722255430134493,0.012701428571428561,39.093661844843325,-361697 -2012-02-09 22:00:00+00:00,31308,1.32854,1.3291,1.31558,1.31971,EUR_USD,D,56.74266130233942,0.007691013399414359,0.006562070035681639,0.0011289433637327205,1.3119679999999998,0.011394661538626099,0.01231499999999998,35.82852052018078,-393005 -2012-02-10 22:00:00+00:00,2,1.31971,1.31971,1.31971,1.31971,EUR_USD,D,56.60038869786207,0.0073154637253431964,0.006712748773613951,0.0006027149517292456,1.3132935,0.01061153705572896,0.01164714285714284,31.433824564993472,-393007 -2012-02-11 22:00:00+00:00,777,1.31971,1.3213,1.31853,1.32085,EUR_USD,D,49.00755313542961,0.007028802713175519,0.006775959561526265,0.0002528431516492539,1.314676,0.009609796207974116,0.010729285714285695,27.682267626586505,-392230 -2012-02-12 22:00:00+00:00,31312,1.32091,1.3284,1.31866,1.31866,EUR_USD,D,46.63247863247861,0.00654940958155481,0.006730649565531975,-0.00018123998397716508,1.3162150000000001,0.007273208587603853,0.011248571428571417,21.24870533910758,-423542 -2012-02-13 22:00:00+00:00,38849,1.31868,1.32162,1.30802,1.31339,EUR_USD,D,49.12659823518827,0.005678780665537619,0.0065202757855331046,-0.0008414951199954852,1.316805,0.006457226470018733,0.011138571428571426,17.317669481849506,-462391 -2012-02-14 22:00:00+00:00,42230,1.31337,1.31905,1.3044,1.30656,EUR_USD,D,48.39453610076275,0.00438710523942154,0.006093641676310792,-0.001706536436889252,1.316953,0.006165991703295647,0.010962142857142856,13.880633590832518,-504621 -2012-02-15 22:00:00+00:00,44938,1.3066,1.31592,1.29748,1.31305,EUR_USD,D,47.27206815298177,0.003842834119365701,0.005643480164921775,-0.001800646045556074,1.3170725,0.006059857454538129,0.010912142857142862,11.703130634910224,-459683 -2012-02-16 22:00:00+00:00,30248,1.31308,1.3198,1.31154,1.31396,EUR_USD,D,49.595736861448,0.003445210488332018,0.005203826229603824,-0.001758615741271806,1.3172264999999999,0.005931991123148359,0.010715000000000014,9.765379473762934,-429435 -2012-02-17 22:00:00+00:00,8,1.31396,1.31471,1.31396,1.31471,EUR_USD,D,49.014869888475786,0.0031542494043217406,0.004793910864547408,-0.0016396614602256672,1.3168630000000001,0.005847519582186799,0.009771428571428589,9.737468189430334,-429427 -2012-02-18 22:00:00+00:00,1842,1.31471,1.32029,1.31396,1.31806,EUR_USD,D,56.22398789254634,0.003157579046144887,0.004466644500866904,-0.0013090654547220169,1.316636,0.005699331816870706,0.009632857142857157,10.12429509041337,-427585 -2012-02-19 22:00:00+00:00,26848,1.31812,1.32768,1.31736,1.32434,EUR_USD,D,59.854267869535015,0.0036251725940557034,0.004298350119504664,-0.0006731775254489609,1.317135,0.005922111554509781,0.009559999999999997,12.255878689949546,-400737 -2012-02-20 22:00:00+00:00,42114,1.32436,1.32931,1.3187,1.32337,EUR_USD,D,47.09238534123325,0.0038728293897800636,0.004213245973559744,-0.0003404165837796805,1.317885,0.0056992921999006255,0.009027142857142853,11.995851558362034,-442851 -2012-02-21 22:00:00+00:00,34173,1.32335,1.32669,1.32114,1.32487,EUR_USD,D,48.7348500956836,0.004142385803640902,0.004199073939575975,-5.6688135935073145e-05,1.3183255,0.005888148198833589,0.008943571428571431,12.948239025992052,-408678 -2012-02-22 22:00:00+00:00,32857,1.32484,1.33784,1.32314,1.33726,EUR_USD,D,57.64230498945876,0.005294746118732485,0.004418208375407278,0.0008765377433252071,1.3194685,0.007166120050616535,0.009231428571428573,14.386224334005899,-375821 -2012-02-23 22:00:00+00:00,29398,1.33728,1.34865,1.3357,1.3449,EUR_USD,D,72.6081493448212,0.006746712221795681,0.004883909144684959,0.001862803077110722,1.3209250000000001,0.009079666989073977,0.009190714285714274,18.33928336085101,-346423 -2012-02-24 22:00:00+00:00,4,1.3449,1.34535,1.3449,1.34535,EUR_USD,D,72.82763532763516,0.007843304328505996,0.005475788181449167,0.0023675161470568286,1.3226185,0.010301712823902805,0.009222857142857135,20.96608768347313,-346419 -2012-02-25 22:00:00+00:00,688,1.34488,1.34657,1.34335,1.34646,EUR_USD,D,72.81311241760173,0.008701622311501067,0.006120955007459547,0.0025806673040415203,1.3242924999999999,0.011322663288655561,0.009254999999999998,22.605158494381495,-345731 -2012-02-26 22:00:00+00:00,33466,1.34643,1.34795,1.33669,1.33974,EUR_USD,D,67.37553577316177,0.008738861502605388,0.006644536306488715,0.0020943251961166734,1.3249784999999998,0.011836785781303925,0.009363571428571424,23.887267489350275,-379197 -2012-02-27 22:00:00+00:00,32362,1.33971,1.34711,1.33895,1.3458,EUR_USD,D,76.37103336045541,0.009151868145178987,0.00714600267422677,0.0020058654709522172,1.3259655000000001,0.01272163986246952,0.008974999999999986,26.887233572256207,-346835 -2012-02-28 22:00:00+00:00,41202,1.34578,1.34856,1.3315,1.33243,EUR_USD,D,69.02485659655818,0.008304601347819851,0.007377722408945386,0.0009268789388744651,1.326159,0.012792415063575542,0.009147142857142845,29.17601583509515,-388037 -2012-02-29 22:00:00+00:00,36546,1.33241,1.33562,1.32824,1.33114,EUR_USD,D,64.40516005733379,0.00744324301544097,0.007390826530244503,5.241648519646678e-05,1.3267305,0.012744369850864978,0.00835714285714284,31.76720594704795,-424583 -2012-03-01 22:00:00+00:00,29537,1.33112,1.33327,1.31872,1.31983,EUR_USD,D,54.01011067085667,0.005781344116677634,0.007068930047531129,-0.0012875859308534958,1.3267365,0.012740918447884206,0.008806428571428548,32.67597541242414,-454120 -2012-03-02 22:00:00+00:00,1,1.31983,1.31983,1.31983,1.31983,EUR_USD,D,53.53395913859745,0.004413402311473247,0.0065378245003195525,-0.0021244221888463057,1.3266855,0.012767734611361657,0.008752857142857118,32.80842644490771,-454121 -2012-03-03 22:00:00+00:00,657,1.3188,1.31939,1.3182,1.3192,EUR_USD,D,50.8175559380378,0.003241101440598637,0.00587847988837537,-0.0026373784477767325,1.3267125,0.012750429043384106,0.008385714285714265,31.626111915625906,-454778 -2012-03-04 22:00:00+00:00,29510,1.31922,1.32413,1.31607,1.32167,EUR_USD,D,47.974510696404074,0.002482733505404955,0.0051993306117812865,-0.0027165971063763316,1.3271264999999999,0.012425367208419118,0.0082242857142857,29.390006248434922,-425268 -2012-03-05 22:00:00+00:00,32298,1.32169,1.32257,1.31036,1.31123,EUR_USD,D,41.94746617139827,0.001027456821075079,0.004364955853640045,-0.003337499032564966,1.32736,0.012056953879110783,0.008338571428571417,29.060061609692728,-457566 -2012-03-06 22:00:00+00:00,27985,1.3112,1.3164,1.30968,1.31494,EUR_USD,D,43.600979507668555,0.0001715282869581003,0.003526270340303656,-0.003354742053345556,1.3274545,0.011945786077144496,0.008422142857142854,28.819958517669374,-429581 -2012-03-07 22:00:00+00:00,32585,1.31492,1.32912,1.31355,1.32742,EUR_USD,D,43.666323377961014,0.0004945298253340447,0.002919922237309734,-0.0024253924119756894,1.3281275000000001,0.01151697917039992,0.008484285714285722,27.610905933493257,-396996 -2012-03-08 22:00:00+00:00,33018,1.3274,1.32781,1.30967,1.31237,EUR_USD,D,30.884945351980406,-0.0004586117594178596,0.002244215437964215,-0.0027028271973820748,1.3280105,0.011671312321958,0.008855000000000026,26.82976783274896,-430014 -2012-03-10 22:00:00+00:00,370,1.31177,1.31237,1.31027,1.31047,EUR_USD,D,29.84746937832226,-0.0013517157160249926,0.0015250292071663737,-0.0028767449231913663,1.327631,0.012126411757241386,0.008972857142857163,26.283711078467288,-430384 -2012-03-11 21:00:00+00:00,24043,1.3105,1.31588,1.30792,1.31544,EUR_USD,D,32.842920353982365,-0.00163956963398193,0.000892109438936713,-0.0025316790729186427,1.327186,0.012413440678336647,0.00931142857142859,25.367336522482958,-406341 -2012-03-12 21:00:00+00:00,31618,1.31542,1.31915,1.30524,1.30839,EUR_USD,D,32.72346522649629,-0.002408804816039556,0.00023192658794145927,-0.002640731403981015,1.3264369999999999,0.013089337605404894,0.009500714285714307,24.83847472854264,-437959 -2012-03-13 21:00:00+00:00,27621,1.30837,1.30905,1.30114,1.30326,EUR_USD,D,26.314031180400903,-0.0033932619550756105,-0.0004931111206619547,-0.002900150834413656,1.3253565,0.014079945901168957,0.009482857142857173,22.898800852492457,-465580 -2012-03-14 21:00:00+00:00,28509,1.30323,1.31196,1.30044,1.30802,EUR_USD,D,34.96736051237832,-0.00374617553175538,-0.0011437240028806398,-0.0026024515288747404,1.3238945,0.014295315196939287,0.00908714285714288,20.45257788030477,-437071 -2012-03-15 21:00:00+00:00,25935,1.30804,1.3187,1.30492,1.31755,EUR_USD,D,42.401878564240185,-0.0032197553934645295,-0.0015589302809974179,-0.0016608251124671117,1.322527,0.013464153617382468,0.009544285714285736,18.545980548216335,-411136 -2012-03-16 21:00:00+00:00,1,1.31755,1.31755,1.31755,1.31755,EUR_USD,D,48.540706605222695,-0.0027706255940231905,-0.0018012693436025725,-0.000969356250420618,1.321137,0.012374899085217366,0.008505000000000016,20.220592281065997,-411137 -2012-03-17 21:00:00+00:00,156,1.31749,1.31784,1.3165,1.31762,EUR_USD,D,48.58677580253226,-0.00238158514609621,-0.0019173325041013,-0.00046425264199491,1.3196949999999998,0.010855879076666535,0.008600714285714295,21.64755077145395,-410981 -2012-03-18 21:00:00+00:00,20298,1.31769,1.32558,1.31421,1.32384,EUR_USD,D,52.76915731678205,-0.0015534584687051378,-0.0018445576970220678,0.00029109922831693,1.3189,0.009845893079208454,0.009327857142857141,24.919104093217232,-390683 -2012-03-19 21:00:00+00:00,25602,1.32382,1.3252,1.31726,1.32248,EUR_USD,D,50.48989960082267,-0.0009954280693964535,-0.001674731771496945,0.0006793037021004915,1.317734,0.00762235590054489,0.009319285714285705,27.514667521842377,-416285 -2012-03-20 21:00:00+00:00,26639,1.32245,1.32852,1.31791,1.3216,EUR_USD,D,57.09205307071555,-0.000617080285671312,-0.0014632014743318185,0.0008461211886605065,1.3171925,0.0068710490083080285,0.009204999999999987,30.67364346184254,-442924 -2012-03-21 21:00:00+00:00,32589,1.32158,1.32545,1.3134,1.32006,EUR_USD,D,53.608683394417845,-0.0004364707082720187,-0.0012578553211198588,0.0008213846128478401,1.3166385,0.006089535696659106,0.009585714285714277,32.65781475724249,-475513 -2012-03-22 21:00:00+00:00,32945,1.32004,1.32936,1.31903,1.32697,EUR_USD,D,49.65580541532808,0.00026123161827440455,-0.0009540379332410061,0.0012152695515154108,1.3169955,0.0064830617158417115,0.009211428571428568,34.13519699494228,-442568 -2012-03-23 21:00:00+00:00,1,1.32697,1.32697,1.32697,1.32697,EUR_USD,D,64.50715421303667,0.0008048874966992692,-0.0006022528472529511,0.0014071403439522203,1.3173525,0.006834428998660307,0.00791571428571428,34.21413168243655,-442569 -2012-03-24 21:00:00+00:00,164,1.32727,1.32737,1.32646,1.32716,EUR_USD,D,67.16724953713236,0.0012368129000617234,-0.00023443969779001622,0.0014712525978517396,1.3177505,0.007171158223330827,0.007830714285714278,34.65263107851738,-442405 -2012-03-25 21:00:00+00:00,26828,1.32712,1.33676,1.31923,1.33589,EUR_USD,D,69.52453694863495,0.0022575315163706478,0.0002639545450421166,0.001993576971328531,1.3184615000000002,0.008209921004225665,0.008514285714285712,36.34162514591201,-415577 -2012-03-26 21:00:00+00:00,23771,1.33591,1.33855,1.33128,1.33137,EUR_USD,D,73.05377207062617,0.002670943178534113,0.000745352271740516,0.0019255909067935973,1.3194685,0.008506056835903905,0.008039999999999983,39.097734775826105,-439348 -2012-03-27 21:00:00+00:00,29538,1.3314,1.33735,1.32777,1.33171,EUR_USD,D,81.5760266370699,0.002991525612667356,0.0011945869399258842,0.001796938672741472,1.3203070000000001,0.008855543669651383,0.008159285714285702,41.69001248688763,-409810 -2012-03-28 21:00:00+00:00,32144,1.33168,1.33454,1.32524,1.3302,EUR_USD,D,76.53110047846911,0.0030881468859893513,0.0015732989291385776,0.0015148479568507737,1.320446,0.00899380687507551,0.008000714285714281,44.61103552204946,-441954 -2012-03-29 21:00:00+00:00,28854,1.33018,1.33768,1.32944,1.33424,EUR_USD,D,72.98264940787685,0.003450933958979663,0.0019488259351067947,0.0015021080238728681,1.3215395,0.009285020463138133,0.007605000000000005,45.890263952007835,-413100 -2012-03-30 21:00:00+00:00,1,1.33424,1.33424,1.33424,1.33424,EUR_USD,D,72.98264940787685,0.0036958419625021666,0.002298229140585869,0.0013976128219162975,1.3227280000000001,0.009314783722146697,0.007605000000000005,45.3147889753099,-413101 -2012-03-31 21:00:00+00:00,797,1.33484,1.3377,1.33444,1.33611,EUR_USD,D,74.25872474416173,0.003994777384492609,0.0026375387893672175,0.0013572385951253919,1.3237615,0.009605752813088609,0.007756428571428569,45.890055094958825,-412304 -2012-04-01 21:00:00+00:00,25327,1.33615,1.33803,1.32784,1.33206,EUR_USD,D,61.435726210350865,0.0038603845967704054,0.0028821079508478554,0.00097827664592255,1.324945,0.00905453622869154,0.007672142857142873,42.79900277729725,-437631 -2012-04-02 21:00:00+00:00,31212,1.33204,1.33674,1.32137,1.32334,EUR_USD,D,50.99307159353332,0.0030154855796458158,0.002908783476607448,0.00010670210303836795,1.325949,0.007503979225146209,0.008202857142857178,40.69161625139769,-468843 -2012-04-03 21:00:00+00:00,35140,1.32336,1.32391,1.31072,1.31423,EUR_USD,D,42.84882592664455,0.0015924395054922602,0.0026455146823844105,-0.0010530751768921503,1.3262595,0.006820410911440734,0.00838714285714288,38.940680546596916,-503983 -2012-04-04 21:00:00+00:00,26027,1.31421,1.31643,1.30351,1.30654,EUR_USD,D,38.28016643550621,-0.00015407738457673403,0.0020855962689921817,-0.0022396736535689158,1.325709,0.00791661936094961,0.00844928571428573,38.274111960878784,-530010 -2012-04-05 21:00:00+00:00,14221,1.30656,1.31126,1.30515,1.30964,EUR_USD,D,33.91498050863173,-0.0012733817584531515,0.001413800663503115,-0.0026871824219562666,1.3253134999999998,0.00852025282246913,0.008147857142857151,39.02001929719948,-515789 -2012-04-06 21:00:00+00:00,1,1.30937,1.30937,1.30937,1.30937,EUR_USD,D,33.74584410786832,-0.002157356618231354,0.0006995692071562211,-0.0028569258253875753,1.324901,0.009092801027582958,0.008167142857142864,38.8790207451234,-515790 -2012-04-07 21:00:00+00:00,67,1.30964,1.31038,1.3094,1.31029,EUR_USD,D,34.62730089301985,-0.002751953940072216,9.264577710533747e-06,-0.0027612185177827496,1.3242235,0.00966294347390299,0.008174285714285736,38.79678242758286,-515723 -2012-04-08 21:00:00+00:00,14904,1.31025,1.31338,1.30337,1.31058,EUR_USD,D,22.74391557182848,-0.0031633113410578506,-0.0006252506060431431,-0.0025380607350147075,1.3236285,0.010130989079933818,0.007637142857142882,40.854548145043964,-500819 -2012-04-09 21:00:00+00:00,32729,1.31055,1.31446,1.30543,1.30818,EUR_USD,D,23.832092078537443,-0.0036410037624448055,-0.0012284012373234756,-0.00241260252512133,1.3229575,0.010700807581469365,0.007762857142857167,43.23627337996175,-533548 -2012-04-10 21:00:00+00:00,29997,1.3082,1.3157,1.30666,1.31095,EUR_USD,D,27.79204107830563,-0.0037528026252129365,-0.0017332815149013678,-0.0020195211103115687,1.322502,0.011019774856848553,0.007724285714285739,44.98917778074173,-503551 -2012-04-11 21:00:00+00:00,30665,1.31097,1.32127,1.31025,1.31876,EUR_USD,D,39.21568627450969,-0.003174607402308016,-0.0020215466923826975,-0.0011530607099253186,1.3220915,0.010997470175638221,0.007847142857142877,46.006678260288474,-472886 -2012-04-12 21:00:00+00:00,27230,1.31874,1.3201,1.30694,1.30774,EUR_USD,D,27.92402532489153,-0.003564515903994536,-0.0023301405347050655,-0.0012343753692894708,1.32113,0.011382393606417764,0.008198571428571453,48.422986460320885,-500116 -2012-04-13 21:00:00+00:00,3,1.30774,1.30804,1.30774,1.30774,EUR_USD,D,27.92402532489153,-0.003829378508974024,-0.0026299881295588573,-0.0011993903794151667,1.3201589999999999,0.011665723926860917,0.008220000000000036,50.24243887896959,-500119 -2012-04-14 21:00:00+00:00,615,1.30824,1.30895,1.30618,1.30657,EUR_USD,D,25.10114632501697,-0.0040865856381291366,-0.002921307631272913,-0.0011652780068562235,1.3186930000000001,0.011424596319061927,0.008170714285714349,52.28631530701701,-500734 -2012-04-15 21:00:00+00:00,33538,1.30661,1.31478,1.29952,1.31419,EUR_USD,D,35.79265384003814,-0.0036336671707934975,-0.0030637795391770303,-0.0005698876316164673,1.317834,0.011061359200808541,0.0085328571428572,57.05037172717347,-467196 -2012-04-16 21:00:00+00:00,28248,1.31422,1.31728,1.30907,1.31265,EUR_USD,D,40.40567223119738,-0.00336025621010827,-0.0031230748733632784,-0.00023718133674499164,1.316881,0.01061499926870339,0.008021428571428624,60.179464235531746,-495444 -2012-04-17 21:00:00+00:00,28819,1.31267,1.31412,1.30581,1.3123,EUR_USD,D,47.944621938232174,-0.0031356720533306515,-0.0031255943093567535,-1.0077743973897942e-05,1.315986,0.010178551442841561,0.007672857142857211,60.7830496969371,-524263 -2012-04-18 21:00:00+00:00,34534,1.31232,1.3166,1.307,1.31377,EUR_USD,D,58.87552172845574,-0.0028067166934244714,-0.0030618187861702973,0.0002551020927458259,1.3149625,0.009231543108212222,0.007435714285714355,59.39076877180054,-489729 -2012-04-19 21:00:00+00:00,27748,1.31374,1.32279,1.31289,1.32192,EUR_USD,D,63.41197029270427,-0.0018668603095273184,-0.0028228270908417018,0.0009559667813143834,1.3143464999999999,0.008234721274856164,0.0077064285714286375,56.16414136941065,-461981 -2012-04-20 21:00:00+00:00,6,1.32192,1.32192,1.32117,1.32117,EUR_USD,D,62.753999135322076,-0.0011690598912659222,-0.002492073650926546,0.001323013759660624,1.3135995,0.006689158923672437,0.007740714285714355,52.853729991779495,-461987 -2012-04-21 21:00:00+00:00,1247,1.32192,1.32192,1.31802,1.31847,EUR_USD,D,58.513738551207396,-0.000824412157399701,-0.002158541352221177,0.001334129194821476,1.3129199999999999,0.005250811466193943,0.007947142857142915,50.51200569060452,-463234 -2012-04-22 21:00:00+00:00,26668,1.31852,1.32102,1.31048,1.31568,EUR_USD,D,55.04550850811227,-0.0007675580963093509,-0.0018803447010388118,0.0011127866047294609,1.312537,0.004701381767863293,0.007985000000000051,45.730324779220076,-489902 -2012-04-23 21:00:00+00:00,25999,1.3157,1.32182,1.31452,1.31972,EUR_USD,D,61.05787658106567,-0.00039198801316087106,-0.0015826733634632236,0.0011906853503023526,1.3128115,0.004958666284059814,0.007861428571428639,40.79622362261876,-463903 -2012-04-24 21:00:00+00:00,31660,1.3197,1.32365,1.31737,1.3217,EUR_USD,D,60.459233313874364,6.467786979791335e-05,-0.0012532031168109962,0.0013178809866089096,1.3135695,0.005106041287774956,0.0076642857142857745,36.22370487359834,-432243 -2012-04-25 21:00:00+00:00,26413,1.32167,1.32628,1.31987,1.32194,EUR_USD,D,53.62848014605201,0.0004408727596394435,-0.0009143879415209083,0.0013552607011603518,1.3141845,0.005343078626729239,0.007335000000000044,33.893500564172385,-405830 -2012-04-26 21:00:00+00:00,34296,1.32196,1.32702,1.31576,1.32551,EUR_USD,D,74.42947484190289,0.0010153744794911823,-0.0005284354573184902,0.0015438099368096725,1.3149915,0.005778744422982284,0.007199285714285757,30.67666888064176,-371534 -2012-04-27 21:00:00+00:00,1,1.32551,1.32551,1.32551,1.32551,EUR_USD,D,74.42947484190289,0.0014539114454206192,-0.00013196607677066834,0.0015858775221912875,1.3157524999999999,0.0061191510204776905,0.007177857142857172,28.796587273510177,-371535 -2012-04-28 21:00:00+00:00,598,1.32551,1.32551,1.32288,1.32371,EUR_USD,D,73.16216216216212,0.0016373360033949957,0.00022189433926246446,0.0014154416641325312,1.316409,0.00623818200581948,0.007167857142857155,26.106667352518325,-372133 -2012-04-29 21:00:00+00:00,24192,1.32376,1.32667,1.32083,1.32392,EUR_USD,D,66.44136532612372,0.0017791377396607633,0.0005333430193421243,0.001245794720318639,1.317196,0.006137437661884679,0.006495000000000013,22.806456279140246,-347941 -2012-04-30 21:00:00+00:00,15923,1.32395,1.32838,1.32045,1.3237,EUR_USD,D,69.54368588609833,0.0018524110345736755,0.0007971566223884346,0.001055254412185241,1.3178334999999999,0.006116655669549922,0.0064750000000000085,20.741942499987818,-363864 -2012-05-01 21:00:00+00:00,28324,1.32372,1.32414,1.31223,1.31586,EUR_USD,D,54.97762863534676,0.0012632956840403775,0.0008903844347188233,0.00037291124932155425,1.3176885,0.006127899335338954,0.006732142857142869,19.98779538841888,-392188 -2012-05-02 21:00:00+00:00,24865,1.31583,1.31805,1.30958,1.31528,EUR_USD,D,52.16518497275581,0.0007410737349440311,0.0008605222947638649,-0.0001194485598198338,1.3180655000000001,0.005700680915086088,0.006651428571428578,21.883534012790403,-417053 -2012-05-03 21:00:00+00:00,22732,1.31526,1.31783,1.30805,1.30837,EUR_USD,D,29.854296758846374,-0.0002277448717264985,0.0006428688614657923,-0.0008706137331922907,1.318097,0.005642062053134129,0.006642857142857157,26.884382037180792,-439785 -2012-05-05 21:00:00+00:00,2354,1.30837,1.30837,1.30088,1.30144,EUR_USD,D,25.219794021602652,-0.0015370159183005772,0.00020689190551251833,-0.0017439078238130955,1.3178405000000002,0.006274813878627489,0.007124285714285726,32.12548327706134,-442139 -2012-05-06 21:00:00+00:00,31154,1.30149,1.30654,1.29555,1.3051,EUR_USD,D,33.603139563404426,-0.002253316414410733,-0.00028514975847213195,-0.001968166655938601,1.317386,0.006855482938253081,0.0076307142857143006,36.73770293401937,-410985 -2012-05-07 21:00:00+00:00,30966,1.30512,1.30652,1.29828,1.30058,EUR_USD,D,32.235294117647186,-0.003149411487836984,-0.0008580021043451024,-0.0022914093834918814,1.3167825,0.007765249767281003,0.007466428571428573,40.813163999592895,-441951 -2012-05-08 21:00:00+00:00,39150,1.3006,1.30077,1.29116,1.29294,EUR_USD,D,20.954446854663757,-0.004425048237810758,-0.0015714113310382337,-0.0028536369067725244,1.3158144999999999,0.009390124978196603,0.007631428571428559,45.362178858144595,-481101 -2012-05-09 21:00:00+00:00,29924,1.29297,1.29793,1.29244,1.2936,EUR_USD,D,18.62438588655651,-0.0053214012671316535,-0.002321409318256918,-0.0029999919488747353,1.314806,0.010623402864522291,0.007574999999999983,50.53463015802165,-451177 -2012-05-10 21:00:00+00:00,31307,1.29358,1.29576,1.29054,1.29169,EUR_USD,D,17.4381054897743,-0.006115394081931402,-0.003080206270991815,-0.003035187810939587,1.3132945,0.011658123201434887,0.007489999999999997,55.996830690535816,-482484 -2012-05-11 21:00:00+00:00,1,1.29169,1.29169,1.29169,1.29169,EUR_USD,D,10.564365671642065,-0.006667777123931851,-0.0037977204415798227,-0.002870056682352028,1.3118205,0.012446944869317689,0.006685714285714279,61.34240845122987,-482485 -2012-05-12 21:00:00+00:00,924,1.29169,1.2935,1.29008,1.29016,EUR_USD,D,10.200405314118697,-0.007146621078502946,-0.004467500568964448,-0.0026791205095384983,1.3104049999999998,0.013235699134531332,0.006930000000000007,65.05880872015175,-483409 -2012-05-13 21:00:00+00:00,33808,1.29021,1.29044,1.28215,1.2823,EUR_USD,D,8.975629086586338,-0.008067349292728121,-0.005187470313717183,-0.002879878979010938,1.3087360000000001,0.014572586159268581,0.007334285714285738,68.79512752666228,-517217 -2012-05-14 21:00:00+00:00,35418,1.28232,1.28692,1.2722,1.27296,EUR_USD,D,7.24832214765118,-0.009441853172332149,-0.006038346885440176,-0.0034035062868919726,1.306398,0.016359118043426976,0.007968571428571452,73.30508668670318,-552635 -2012-05-15 21:00:00+00:00,42884,1.27293,1.27589,1.26815,1.27162,EUR_USD,D,7.1146245059289726,-0.010518038796838658,-0.006934285267719872,-0.0035837535291187855,1.303894,0.017673578078763356,0.007955000000000014,78.10382483800417,-595519 -2012-05-16 21:00:00+00:00,37884,1.2716,1.27494,1.2667,1.26981,EUR_USD,D,7.899067471201477,-0.011385727946559232,-0.007824573803487745,-0.0035611541430714874,1.3012875000000002,0.018687085288504112,0.007692857142857152,82.20064679926695,-633403 -2012-05-17 21:00:00+00:00,40436,1.26979,1.27945,1.26427,1.27815,EUR_USD,D,20.272217774219243,-0.011270490352220053,-0.008513757113234207,-0.002756733238985846,1.2989195,0.018455354229537847,0.008172142857142866,84.15560801181167,-592967 -2012-05-18 21:00:00+00:00,4,1.27815,1.27815,1.27715,1.27715,EUR_USD,D,22.391227449593103,-0.011131537930988866,-0.00903731327678514,-0.0020942246542037263,1.2965015,0.017949232288254548,0.007544999999999992,84.44885353688032,-592971 -2012-05-19 21:00:00+00:00,956,1.2774,1.27897,1.2744,1.27647,EUR_USD,D,25.17399085305223,-0.010950061955026902,-0.009419863012433492,-0.0015301989425934096,1.2941395,0.01727593625312183,0.0073364285714285615,84.54206845900649,-593927 -2012-05-20 21:00:00+00:00,35716,1.27651,1.28243,1.27255,1.28176,EUR_USD,D,27.52311248073957,-0.010261098589757323,-0.009588110127898258,-0.0006729884618590642,1.2920315,0.015973995405389404,0.007257142857142835,83.27781125159403,-558211 -2012-05-21 21:00:00+00:00,34351,1.28181,1.28199,1.26584,1.26838,EUR_USD,D,23.511023362948265,-0.01067172730825261,-0.009804833563969129,-0.0008668937442834809,1.2892655,0.014959043198745237,0.007822142857142842,82.73531450878795,-592562 -2012-05-22 21:00:00+00:00,47772,1.2684,1.26886,1.25456,1.25824,EUR_USD,D,22.58217446270538,-0.011680718728062311,-0.010180010596787767,-0.001500708131274545,1.2863845,0.015115341622645953,0.008157142857142863,81.86720761524298,-640334 -2012-05-23 21:00:00+00:00,45994,1.2583,1.262,1.25161,1.25324,EUR_USD,D,20.156758355515905,-0.012736985866339756,-0.010691405650698165,-0.0020455802156415914,1.2832824999999999,0.015238727283188633,0.008507142857142871,80.66357663744166,-686328 -2012-05-24 21:00:00+00:00,36523,1.25327,1.26028,1.24964,1.25194,EUR_USD,D,20.340247724220106,-0.013523098457681515,-0.011257744212094835,-0.00226535424558668,1.2804609999999998,0.015569723960667917,0.008894285714285728,78.57630884962354,-722851 -2012-05-25 21:00:00+00:00,1,1.25194,1.25194,1.25194,1.25194,EUR_USD,D,20.340247724220106,-0.013984889251950072,-0.011803173220065882,-0.00218171603188419,1.2779859999999998,0.015988032168858322,0.008894285714285728,76.45322754900191,-722852 -2012-05-26 21:00:00+00:00,1280,1.25234,1.2581,1.25194,1.25761,EUR_USD,D,27.125790583274508,-0.01373501150669676,-0.012189540877392057,-0.0015454706293047023,1.2756115,0.01525911919755134,0.009089999999999996,74.63681344127761,-721572 -2012-05-27 21:00:00+00:00,24086,1.25757,1.26244,1.25251,1.25413,EUR_USD,D,28.905196944735422,-0.013660320834413486,-0.012483696868796345,-0.0011766239656171417,1.273289,0.014786413358244412,0.009207142857142843,71.3669988654262,-745658 -2012-05-28 21:00:00+00:00,38033,1.2541,1.25746,1.2461,1.25028,EUR_USD,D,31.494778067884894,-0.013753251836648328,-0.012737607862366742,-0.001015643974281586,1.271156,0.014879128582322597,0.00896714285714284,67.63526026653794,-783691 -2012-05-29 21:00:00+00:00,43151,1.25026,1.25053,1.23619,1.23667,EUR_USD,D,26.240652617266917,-0.014755026817468764,-0.013141091653387147,-0.0016139351640816167,1.2683095,0.015777867067870564,0.009438571428571423,63.89112474531122,-826842 -2012-05-30 21:00:00+00:00,40120,1.23665,1.24287,1.23366,1.23654,EUR_USD,D,26.854042020314182,-0.015382115172043687,-0.013589296357118457,-0.0017928188149252296,1.265552,0.016287641294804978,0.009507857142857132,60.28824380179727,-866962 -2012-05-31 21:00:00+00:00,52084,1.23656,1.24588,1.22886,1.24346,EUR_USD,D,25.37970191625263,-0.015146106160134343,-0.013900658317721635,-0.0012454478424127075,1.2631405,0.01577641927057176,0.009639285714285708,59.046552243183726,-814878 -2012-06-02 21:00:00+00:00,445,1.24316,1.24346,1.23939,1.24177,EUR_USD,D,25.133539499578234,-0.01492340843103035,-0.014105208340383379,-0.0008182000906469707,1.260721,0.015111128663159215,0.00985857142857143,57.73559771725969,-815323 -2012-06-03 21:00:00+00:00,35264,1.24172,1.25097,1.23862,1.24995,EUR_USD,D,33.138351983723155,-0.01392632720815934,-0.014069432113938572,0.00014310490577923267,1.2591035,0.014394101597193955,0.01041428571428571,55.096221815572385,-780059 -2012-06-04 21:00:00+00:00,36669,1.24993,1.25425,1.24104,1.24525,EUR_USD,D,26.611146700832634,-0.013361362407241284,-0.013927818172599114,0.0005664557653578296,1.2577180000000001,0.014323586951555207,0.010652142857142872,53.760972051119374,-816728 -2012-06-05 21:00:00+00:00,44044,1.24528,1.25855,1.2441,1.25812,EUR_USD,D,43.38405984008239,-0.011739793262280251,-0.013490213190535342,0.0017504199282550904,1.257043,0.013947120472504433,0.010530714285714313,50.838270960317786,-772684 -2012-06-06 21:00:00+00:00,44308,1.25809,1.26254,1.25404,1.25601,EUR_USD,D,48.39591425694147,-0.010503865376486843,-0.012892943627725643,0.0023890782512388,1.256353,0.013619780545446802,0.010116428571428582,46.140933044362036,-816992 -2012-06-07 21:00:00+00:00,41660,1.25604,1.25748,1.24356,1.25168,EUR_USD,D,48.86693782684484,-0.009761256743725744,-0.012266606250925665,0.0025053495071999214,1.2550295,0.01264112897817967,0.010368571428571425,41.92784178556513,-858652 -2012-06-08 21:00:00+00:00,9,1.25131,1.25171,1.25091,1.25106,EUR_USD,D,49.35446009389671,-0.009117660159725371,-0.011636817032685607,0.002519156872960235,1.253725,0.01153614616854005,0.009665714285714293,38.335242580299266,-858661 -2012-06-09 21:00:00+00:00,3764,1.25154,1.26714,1.25121,1.26403,EUR_USD,D,57.45100456058181,-0.007474868988104122,-0.01080442742376931,0.0033295584356651878,1.2531029999999999,0.010537379630370767,0.010814285714285712,33.65702200844392,-854897 -2012-06-10 21:00:00+00:00,42865,1.26407,1.26683,1.24808,1.24825,EUR_USD,D,44.87067075843934,-0.007361401614462304,-0.010115822261907909,0.0027544206474456046,1.2514275,0.008130103174772623,0.011713571428571419,30.285071151143086,-897762 -2012-06-11 21:00:00+00:00,43668,1.24828,1.25294,1.24428,1.25036,EUR_USD,D,47.90252587070208,-0.007020292969991182,-0.009496716403524563,0.0024764234335333812,1.2505265,0.007083670082871902,0.011622857142857126,29.086447185499207,-854094 -2012-06-12 21:00:00+00:00,42146,1.25032,1.26105,1.24738,1.2557,EUR_USD,D,52.96628721541157,-0.006247056362841619,-0.008846784395387976,0.002599728032546357,1.2503994999999999,0.006959785594914905,0.011787857142857128,26.64379250115607,-811948 -2012-06-13 21:00:00+00:00,43037,1.25568,1.26372,1.25424,1.26329,EUR_USD,D,65.59643777829875,-0.004964582595270439,-0.008070344035364468,0.003105761440094029,1.250902,0.007516228477580009,0.011440714285714264,25.135884875085917,-768911 -2012-06-14 21:00:00+00:00,34202,1.26327,1.26646,1.25924,1.26383,EUR_USD,D,65.91253644314884,-0.0038601420925266083,-0.007228303646796897,0.0033681615542702882,1.2514965,0.008053659694483782,0.011298571428571411,24.153277018598107,-734709 -2012-06-16 21:00:00+00:00,2394,1.26383,1.27381,1.26383,1.26966,EUR_USD,D,65.4736593432555,-0.0024857782559890573,-0.006279798568635329,0.003794020312646272,1.2523825,0.00902156298459852,0.010795714285714273,23.33416664840414,-732315 -2012-06-17 21:00:00+00:00,51957,1.26972,1.27477,1.25572,1.25761,EUR_USD,D,58.33508735003154,-0.0023419230762971033,-0.005492223470167684,0.003150300393870581,1.2523825,0.00902156298459852,0.011865714285714273,21.29728960646953,-784272 -2012-06-18 21:00:00+00:00,45977,1.25758,1.27306,1.2569,1.26848,EUR_USD,D,59.482141029577434,-0.0013354049374925125,-0.00466085976363265,0.0033254548261401375,1.2531,0.00971207333281208,0.012137857142857153,20.36235755998818,-738295 -2012-06-19 21:00:00+00:00,49295,1.26845,1.27432,1.26379,1.27066,EUR_USD,D,63.3469902300662,-0.0003577009263209252,-0.0038002279961703053,0.00344252706984938,1.254119,0.010442315179913644,0.011946428571428564,19.234843933402157,-689000 -2012-06-20 21:00:00+00:00,51399,1.27063,1.27077,1.25315,1.254,EUR_USD,D,47.91877146898367,-0.0009166199953307697,-0.0032235063960023985,0.002306886400671629,1.2549855,0.009603527572874944,0.012172857142857128,17.623994312438725,-740399 -2012-06-21 21:00:00+00:00,39384,1.25398,1.25834,1.25196,1.25698,EUR_USD,D,50.485728592889295,-0.0011063529411896589,-0.0028000757050398507,0.0016937227638501918,1.2560075,0.008569158206573354,0.012021428571428563,17.965368367096247,-701015 -2012-06-22 21:00:00+00:00,1,1.25698,1.25698,1.25698,1.25698,EUR_USD,D,52.77428810720273,-0.0012423960988716676,-0.002488539783806214,0.0012461436849345465,1.2566834999999998,0.008044434018939558,0.011027142857142855,17.790639673614145,-701016 -2012-06-23 21:00:00+00:00,306,1.25619,1.25628,1.2543,1.25475,EUR_USD,D,51.89951611242663,-0.0015127159962138315,-0.002293375026287738,0.0007806590300739064,1.2573325,0.00726363463830301,0.011111428571428566,17.255617460808136,-701322 -2012-06-24 21:00:00+00:00,30601,1.25471,1.25591,1.24715,1.25042,EUR_USD,D,42.30986552152789,-0.002052679266254298,-0.0022452358742810503,0.0001925566080267522,1.257356,0.007239212228210393,0.010588571428571439,18.856487901036243,-731923 -2012-06-25 21:00:00+00:00,37601,1.25038,1.25305,1.24417,1.24914,EUR_USD,D,50.60143262603042,-0.0025544433180950676,-0.002307077363043854,-0.0002473659550512137,1.2575505,0.00694303321783916,0.009883571428571452,20.0199949047824,-769524 -2012-06-26 21:00:00+00:00,31424,1.24912,1.25084,1.24456,1.24686,EUR_USD,D,47.64023732470345,-0.0031003331784478227,-0.0024657285261246477,-0.0006346046523231751,1.2569875,0.007339624165827397,0.009713571428571448,19.888749974879264,-800948 -2012-06-27 21:00:00+00:00,42108,1.24683,1.25244,1.24076,1.24435,EUR_USD,D,42.044020748633116,-0.0036929211524743266,-0.0027111670513945835,-0.0009817541010797431,1.2564045,0.007865596959365326,0.00957142857142858,23.21252955008277,-843056 -2012-06-28 21:00:00+00:00,57856,1.24437,1.2693,1.24329,1.26643,EUR_USD,D,51.829410393847546,-0.002353747386797167,-0.0026396831184751003,0.00028593573167793327,1.257142,0.008087665462445829,0.010752142857142877,22.724093366346104,-785200 -2012-06-30 21:00:00+00:00,680,1.26699,1.26788,1.26584,1.2678,EUR_USD,D,52.29082515868438,-0.0011684260901920762,-0.002345431712818496,0.0011770056226264197,1.257979,0.0082888231023416,0.010382142857142864,22.216831678941826,-784520 -2012-07-01 21:00:00+00:00,34510,1.26784,1.2681,1.25684,1.2577,EUR_USD,D,43.422789265288166,-0.001032138167322616,-0.00208277300371932,0.001050634836396704,1.2576625,0.008165546924720166,0.010473571428571431,22.372648912319242,-819030 -2012-07-02 21:00:00+00:00,27765,1.25763,1.26273,1.25594,1.26079,EUR_USD,D,51.93997071742326,-0.000667101895361677,-0.0017996387820477914,0.0011325368866861145,1.2582894999999998,0.007881258565724527,0.009597857142857134,23.019800524051117,-791265 -2012-07-03 21:00:00+00:00,22363,1.26077,1.26079,1.25084,1.2528,EUR_USD,D,40.08598887202822,-0.0010108814327669524,-0.0016418873121916238,0.0006310058794246713,1.2584114999999998,0.007770153608914163,0.009154285714285702,24.50021990154082,-813628 -2012-07-04 21:00:00+00:00,43423,1.25285,1.25387,1.23642,1.23912,EUR_USD,D,32.58997571207776,-0.002359986410132686,-0.0017855071317798362,-0.00057447927835285,1.2575825,0.008879886719928056,0.00964857142857142,27.086612850354935,-857051 -2012-07-05 21:00:00+00:00,36305,1.23914,1.24015,1.22605,1.22865,EUR_USD,D,34.98044792036973,-0.004225296732454753,-0.00227346505191482,-0.0019518316805399332,1.2558505,0.010864507388295893,0.00939714285714285,31.326844629686047,-893356 -2012-07-06 21:00:00+00:00,1,1.22865,1.22865,1.22865,1.22865,EUR_USD,D,32.60041763911069,-0.005638570668946796,-0.002946486175321215,-0.0026920844936255814,1.2540915,0.012262536131212236,0.00894142857142856,35.02901123085996,-893357 -2012-07-07 21:00:00+00:00,1342,1.22478,1.22662,1.22304,1.22636,EUR_USD,D,31.70848267622459,-0.006864257420683417,-0.0037300404243936556,-0.0031342169962897616,1.2519265,0.013158826245481104,0.009197142857142857,38.60628851793548,-894699 -2012-07-08 21:00:00+00:00,29359,1.2264,1.23243,1.22561,1.23127,EUR_USD,D,36.40889094697856,-0.007354647241323953,-0.004454961787779715,-0.0028996854535442377,1.2506095,0.013859517905750423,0.009542857142857122,40.9704689206986,-865340 -2012-07-09 21:00:00+00:00,30149,1.23129,1.23338,1.22356,1.22501,EUR_USD,D,35.61318084022194,-0.008154415365856593,-0.005194852503395091,-0.002959562862461502,1.2484359999999999,0.014310717514867857,0.009618571428571396,42.053871424827484,-895489 -2012-07-10 21:00:00+00:00,30949,1.22504,1.22969,1.22129,1.22393,EUR_USD,D,35.69401884008634,-0.008774240359540109,-0.0059107300746240946,-0.002863510284916014,1.2460995000000001,0.014306033499001721,0.00958428571428568,43.1099352984425,-926438 -2012-07-11 21:00:00+00:00,31344,1.22399,1.22487,1.2167,1.22036,EUR_USD,D,35.17897091722594,-0.009444653213741772,-0.00661751470244763,-0.0028271385112941414,1.2444175,0.015273145981060107,0.009719285714285692,44.86665834133886,-957782 -2012-07-12 21:00:00+00:00,29644,1.22033,1.2257,1.21626,1.22493,EUR_USD,D,39.38333697791394,-0.009497715669726015,-0.007193554895903308,-0.002304160773822707,1.242815,0.01556429263616043,0.009559285714285706,44.38830884764083,-928138 -2012-07-13 21:00:00+00:00,1,1.22493,1.22493,1.22493,1.22493,EUR_USD,D,20.092245603920915,-0.009431052742993273,-0.007641054465321301,-0.0017899982776719723,1.2412125,0.015678618989628353,0.007701428571428558,49.459984907308204,-928139 -2012-07-14 21:00:00+00:00,385,1.22493,1.22733,1.22493,1.22678,EUR_USD,D,20.64128256513051,-0.009123769222128875,-0.007937597416682816,-0.0011861718054460586,1.239814,0.015654963699157438,0.0077271428571428534,53.11093022848427,-927754 -2012-07-15 21:00:00+00:00,24971,1.22683,1.22901,1.21758,1.22727,EUR_USD,D,24.746887966805346,-0.008739957127751996,-0.008098069358896653,-0.000641887768855343,1.2386565,0.015685307330540833,0.007739285714285694,54.77975747659223,-902783 -2012-07-16 21:00:00+00:00,33051,1.22729,1.2317,1.21893,1.22944,EUR_USD,D,23.57997640316907,-0.008166543582268426,-0.008111764203571008,-5.47793786974185e-05,1.2376715,0.015610698178892171,0.008166428571428559,56.38083199504437,-869732 -2012-07-17 21:00:00+00:00,31651,1.22946,1.23064,1.22171,1.22834,EUR_USD,D,26.678108314264307,-0.007711971219484859,-0.008031805606753779,0.0003198343872689198,1.2367455,0.015586233627310373,0.008093571428571398,57.512931738745884,-901383 -2012-07-18 21:00:00+00:00,38557,1.22831,1.23244,1.22293,1.22809,EUR_USD,D,35.86259933350442,-0.00728788208944664,-0.007883020903292352,0.0005951388138457116,1.2359325,0.015592766161904666,0.007526428571428537,56.281025978538246,-939940 -2012-07-19 21:00:00+00:00,35589,1.22806,1.22829,1.21442,1.21565,EUR_USD,D,34.138604197169556,-0.007864930411046966,-0.007879402804843276,1.4472393796309546e-05,1.2333935,0.014458478945655034,0.007509999999999969,54.86928713012261,-975529 -2012-07-21 21:00:00+00:00,1664,1.21565,1.21565,1.21062,1.21213,EUR_USD,D,31.43820224719127,-0.008508202681120958,-0.008005162780098812,-0.000503039901022146,1.23061,0.012742957601042064,0.007869285714285674,54.20657887560863,-977193 -2012-07-22 21:00:00+00:00,40306,1.21217,1.21449,1.20677,1.21175,EUR_USD,D,32.848086405259934,-0.008945544742505085,-0.008193239172580066,-0.0007523055699250186,1.2283125,0.01170141191439655,0.008164999999999962,53.38049029613631,-1017499 -2012-07-23 21:00:00+00:00,41753,1.21172,1.21382,1.20424,1.20601,EUR_USD,D,20.912022109627145,-0.00964413986475754,-0.008483419311015561,-0.0011607205537419781,1.2255735,0.009984484951050568,0.008362142857142827,55.23269240762146,-1059252 -2012-07-24 21:00:00+00:00,46687,1.20603,1.21709,1.20534,1.21579,EUR_USD,D,40.17895185342995,-0.009301396557522157,-0.00864701476031688,-0.0006543817972052765,1.2237230000000001,0.00788087765623197,0.008499999999999968,56.309260464592434,-1012565 -2012-07-25 21:00:00+00:00,50265,1.21577,1.23294,1.21175,1.22825,EUR_USD,D,53.703703703703766,-0.007932906541226581,-0.008504193116498821,0.0005712865752722403,1.2231795,0.007099201938162719,0.009413571428571386,54.11707048215286,-962300 -2012-07-26 21:00:00+00:00,53588,1.22828,1.23898,1.22415,1.23201,EUR_USD,D,59.955563151598106,-0.006470381240240242,-0.008097430741247106,0.0016270495010068647,1.2233475,0.007273099589067724,0.009889285714285665,51.55585593138748,-908712 -2012-07-28 21:00:00+00:00,793,1.23201,1.23411,1.22942,1.22972,EUR_USD,D,54.25929219277951,-0.005433469608524311,-0.007564638514702547,0.0021311689061782367,1.2234010000000002,0.007317954056966015,0.009549999999999947,48.78358315947777,-909505 -2012-07-29 21:00:00+00:00,32537,1.22977,1.23104,1.22255,1.22605,EUR_USD,D,50.934891485809686,-0.00485191810665575,-0.007022094433093188,0.002170176326437437,1.2233855,0.007311682414995893,0.01015642857142851,43.5943120259833,-942042 -2012-07-30 21:00:00+00:00,38656,1.22607,1.23301,1.22489,1.23042,EUR_USD,D,52.915732137135606,-0.003992390085457709,-0.006416153563566092,0.0024237634781083834,1.223343,0.007265766957080466,0.010564999999999936,39.301217578280955,-903386 -2012-07-31 21:00:00+00:00,36355,1.2304,1.23362,1.22183,1.22252,EUR_USD,D,46.59888300157523,-0.0039036728029182566,-0.005913657411436526,0.002009984608518269,1.2232185,0.007257027284013643,0.010590714285714231,34.56913621687928,-939741 -2012-08-01 21:00:00+00:00,61706,1.22249,1.24053,1.21338,1.21801,EUR_USD,D,42.08119717334069,-0.004149450740496663,-0.005560816077248554,0.0014113653367518906,1.2229225,0.0073466582987650785,0.011617857142857093,31.70364236372532,-1001447 -2012-08-02 21:00:00+00:00,50494,1.21803,1.23928,1.21665,1.23863,EUR_USD,D,55.61129894208743,-0.002649824329875816,-0.004978617727774006,0.00232879339789819,1.223836,0.008107708742520816,0.012596428571428524,28.882795403116226,-950953 -2012-08-03 21:00:00+00:00,1,1.23863,1.23863,1.23863,1.23863,EUR_USD,D,55.76334208223973,-0.001444705924633194,-0.004271835367145844,0.00282712944251265,1.224521,0.00875768829152087,0.011917142857142817,27.861371454683482,-950954 -2012-08-04 21:00:00+00:00,465,1.23863,1.23993,1.23774,1.23974,EUR_USD,D,65.03557608288615,-0.00039551394417647323,-0.00349657108255197,0.0031010571383754968,1.2252614999999998,0.0093968887768838,0.011082857142857092,25.933518791464557,-950489 -2012-08-05 21:00:00+00:00,39917,1.23978,1.24434,1.2342,1.24004,EUR_USD,D,68.14930420080644,0.0004549414700751875,-0.002706268572026539,0.0031612100421017264,1.2259245,0.009960542404955306,0.011447857142857105,22.617792626963546,-910572 -2012-08-06 21:00:00+00:00,34935,1.24,1.24421,1.23759,1.23988,EUR_USD,D,68.34485457154035,0.0011033046411261793,-0.0019443539293959953,0.0030476585705221746,1.2265549999999998,0.010437863009804153,0.011369285714285669,20.03019006222482,-945507 -2012-08-07 21:00:00+00:00,33998,1.23985,1.24025,1.23268,1.23651,EUR_USD,D,70.52489905787345,0.0013298763034466088,-0.0012895078828274746,0.0026193841862740836,1.2269085,0.01065810848977706,0.011225714285714252,15.332130557294324,-979505 -2012-08-08 21:00:00+00:00,36197,1.23649,1.23874,1.2267,1.23059,EUR_USD,D,60.50539466212389,0.0010199837163364922,-0.0008276095629946813,0.0018475932793311734,1.2270210000000001,0.010685852378427365,0.011246428571428546,12.208115783411458,-1015702 -2012-08-09 21:00:00+00:00,31203,1.23055,1.23166,1.22414,1.22889,EUR_USD,D,50.5361930294906,0.0006299540971894668,-0.0005360968309578517,0.0011660509281473186,1.227061,0.010691560321401797,0.010269999999999986,16.108707158038865,-1046905 -2012-08-11 21:00:00+00:00,281,1.22889,1.22932,1.22776,1.2291,EUR_USD,D,47.407803313736,0.00033394850843104784,-0.0003620877630800718,0.0006960362715111197,1.2277334999999998,0.010353695640782612,0.00932214285714285,23.36096554660217,-1046624 -2012-08-12 21:00:00+00:00,102879,1.2291,1.23736,1.2261,1.23322,EUR_USD,D,53.019323671497645,0.00042689058551848014,-0.00020429209336036145,0.0006311826788788416,1.228788,0.009736459747873367,0.009791428571428562,26.652872101962547,-943745 -2012-08-13 21:00:00+00:00,29591,1.23324,1.23856,1.23174,1.23223,EUR_USD,D,55.58972503617932,0.00041586924323055996,-8.025982604217717e-05,0.0004961290692727372,1.2298120000000001,0.00889043459957524,0.00967214285714286,28.194435317221142,-973336 -2012-08-14 21:00:00+00:00,29073,1.23225,1.23437,1.22643,1.22904,EUR_USD,D,48.72458410351187,0.00014802210333875188,-3.4603440165991364e-05,0.00018262554350474323,1.2309635,0.00691793418745464,0.009659285714285728,30.757286408756613,-1002409 -2012-08-15 21:00:00+00:00,34918,1.22901,1.2373,1.22562,1.23556,EUR_USD,D,62.3672230652503,0.0004565974540975404,6.363673868671498e-05,0.0003929607154108254,1.2319520000000002,0.00598528247593114,0.009651428571428597,32.775103972846004,-967491 -2012-08-16 21:00:00+00:00,32957,1.23554,1.23824,1.22892,1.23336,EUR_USD,D,65.2251537393374,0.0005176568035059059,0.00015444075165055318,0.0003632160518553528,1.2322075,0.005927725111786005,0.008377857142857168,32.02905719581366,-1000448 -2012-08-17 21:00:00+00:00,1,1.23336,1.23336,1.23336,1.23336,EUR_USD,D,41.15474991607948,0.0005595961022901719,0.00023547182177847693,0.00032412428051169494,1.232275,0.005933041733497631,0.0067614285714286005,30.6563886329019,-1000449 -2012-08-18 21:00:00+00:00,569,1.23336,1.23576,1.23334,1.23525,EUR_USD,D,44.66540404040416,0.0007368465944741498,0.00033574677631761153,0.00040109981815653826,1.2325515,0.005936560474218675,0.006934285714285734,29.53492691122542,-999880 -2012-08-19 21:00:00+00:00,31639,1.23522,1.23691,1.22954,1.23453,EUR_USD,D,41.674656439756866,0.0008098850530855461,0.0004305744316711985,0.00037931062141434766,1.2329755,0.005747593066104119,0.007304285714285731,28.688074324505067,-1031519 -2012-08-20 21:00:00+00:00,36890,1.23455,1.24876,1.23427,1.24726,EUR_USD,D,58.25709057639521,0.001873378032874129,0.0007191351519117847,0.0011542428809623443,1.2338175,0.0065333104972537595,0.007615000000000023,29.628310558858946,-994629 -2012-08-21 21:00:00+00:00,40519,1.24723,1.25385,1.24314,1.25289,EUR_USD,D,63.224232567594925,0.0031343668001400093,0.0012021814815574296,0.0019321853185825797,1.235336,0.0072584204458898734,0.007907142857142875,30.637142906856493,-954110 -2012-08-22 21:00:00+00:00,41287,1.25291,1.25898,1.25239,1.25642,EUR_USD,D,70.17223910840933,0.004368197124349882,0.0018353846101159203,0.0025328125142339616,1.2372565,0.007509947981517426,0.007837142857142876,33.50047573798433,-912823 -2012-08-23 21:00:00+00:00,37697,1.25644,1.25697,1.24817,1.25121,EUR_USD,D,71.19654605263123,0.004869480744464694,0.002442203836985675,0.0024272769074790185,1.2378855,0.008132093324783657,0.007605714285714295,36.23234183090192,-950520 -2012-08-25 21:00:00+00:00,233,1.25121,1.25156,1.25087,1.25132,EUR_USD,D,73.83634431455869,0.00521550659219594,0.002996864388027728,0.0022186422041682117,1.2385199999999998,0.008670481076973035,0.00711785714285716,36.61872365393141,-950287 -2012-08-26 21:00:00+00:00,23895,1.2513,1.25359,1.24902,1.24989,EUR_USD,D,71.53511497824701,0.005313099417715517,0.003460111393965286,0.0018529880237502308,1.2390275000000002,0.009035034077985372,0.007332857142857157,33.951737755958966,-974182 -2012-08-27 21:00:00+00:00,34558,1.24987,1.25769,1.24654,1.25649,EUR_USD,D,72.92610837438403,0.00585550861813422,0.003939190838799073,0.0019163177793351466,1.2398500000000001,0.009844551258161357,0.00732500000000001,35.59429929167325,-939624 -2012-08-28 21:00:00+00:00,30216,1.25646,1.25737,1.25189,1.25298,EUR_USD,D,69.4762530504972,0.005933743648455003,0.004338101400730259,0.001595642247724744,1.2405050000000002,0.010273123083834722,0.0072292857142857315,38.18189549969819,-969840 -2012-08-29 21:00:00+00:00,29155,1.25296,1.25637,1.24875,1.25066,EUR_USD,D,70.62977099236633,0.005742346664820985,0.004618950453548405,0.0011233962112725806,1.2412125,0.01046889371076025,0.0072064285714285815,40.377295717102086,-998995 -2012-08-30 21:00:00+00:00,47263,1.25064,1.26376,1.2494,1.2576,EUR_USD,D,70.86330935251783,0.006080570148699449,0.004911274392578614,0.001169295756120835,1.242563,0.010764445911906053,0.007397857142857138,43.76984153409728,-951732 -2012-09-01 21:00:00+00:00,534,1.2576,1.2576,1.25581,1.25715,EUR_USD,D,73.29156060309349,0.00624036837511488,0.005177093189085867,0.0010632751860290123,1.243976,0.010729916073681222,0.006859999999999993,48.369357027418395,-952266 -2012-09-02 21:00:00+00:00,22146,1.25721,1.26113,1.256,1.25927,EUR_USD,D,74.35608197029481,0.006463567915752311,0.005434388134419156,0.0010291797813331543,1.2454845,0.010648920120731162,0.00722642857142857,52.40553652023599,-930120 -2012-09-03 21:00:00+00:00,34796,1.25924,1.26281,1.25552,1.25659,EUR_USD,D,69.7665802148944,0.006350991283308627,0.00561770876419705,0.0007332825191115767,1.246653,0.010513642315473288,0.0075742857142857235,55.76646372170545,-964916 -2012-09-04 21:00:00+00:00,44411,1.25664,1.26244,1.25018,1.26012,EUR_USD,D,72.5303750660327,0.006472009690558611,0.0057885689494693625,0.0006834407410892486,1.2480475,0.010348255319557964,0.007923571428571443,59.55146632355273,-920505 -2012-09-05 21:00:00+00:00,49285,1.2601,1.26516,1.25617,1.26311,EUR_USD,D,66.84378320935166,0.006731588104323727,0.005977172780440236,0.0007544153238834908,1.249751,0.009846711927863756,0.007530714285714295,61.5104053668908,-871220 -2012-09-06 21:00:00+00:00,45608,1.26314,1.28174,1.26266,1.28161,EUR_USD,D,73.96528704939908,0.008334031726455082,0.006448544569643206,0.001885487156811876,1.2520535,0.011584422969106873,0.008128571428571454,63.81719486178451,-825612 -2012-09-08 21:00:00+00:00,289,1.28161,1.28161,1.28076,1.28089,EUR_USD,D,71.42356855191743,0.009437096880814622,0.00704625503187749,0.002390841848937132,1.2544300000000002,0.012394650798707605,0.007718571428571448,64.26323711258158,-825901 -2012-09-09 21:00:00+00:00,29892,1.28093,1.2812,1.2756,1.27585,EUR_USD,D,71.63681067790665,0.009791725171201193,0.0075953490597422315,0.0021963761114589617,1.2565545,0.012233520591124905,0.007490000000000012,64.07712302387816,-855793 -2012-09-10 21:00:00+00:00,41152,1.27588,1.28712,1.27553,1.2855,EUR_USD,D,75.70697954271974,0.010727781807017278,0.008221835609197242,0.0025059461978200366,1.259067,0.012775858442711712,0.008268571428571434,62.38930497823763,-814641 -2012-09-11 21:00:00+00:00,49355,1.28547,1.29368,1.28154,1.28997,EUR_USD,D,78.82623705408531,0.011695486785995524,0.008916565844556898,0.0027789209414386257,1.261839,0.013179888946133523,0.008809285714285726,60.809752789735114,-765286 -2012-09-12 21:00:00+00:00,51026,1.29,1.3002,1.28575,1.29896,EUR_USD,D,79.5299680155751,0.013037529299029904,0.0097407585354515,0.0032967707635784046,1.264424,0.015100116555868971,0.009045000000000017,59.55857107160528,-714260 -2012-09-13 21:00:00+00:00,50264,1.29899,1.31688,1.29804,1.31283,EUR_USD,D,86.37413394919193,0.015046850022358393,0.010801976832832879,0.004244873189525515,1.267421,0.018299733072565258,0.00999928571428572,59.150130271458046,-663996 -2012-09-15 21:00:00+00:00,294,1.31283,1.31315,1.31127,1.31203,EUR_USD,D,88.00000000000021,0.016385812412175627,0.011918743948701429,0.004467068463474198,1.2702015,0.02061813414271849,0.009589285714285729,58.450739895303414,-664290 -2012-09-16 21:00:00+00:00,38834,1.31207,1.3172,1.30836,1.3117,EUR_USD,D,86.48502832479124,0.017221799328275722,0.012979355024616288,0.004242444303659434,1.273226,0.022071102898557377,0.009195000000000017,57.48020359307468,-703124 -2012-09-17 21:00:00+00:00,40592,1.31168,1.31218,1.30294,1.30478,EUR_USD,D,79.54348095769781,0.017128492218914992,0.013809182463476028,0.0033193097554389643,1.2758990000000001,0.022511308947440717,0.00972714285714287,56.11582868723683,-743716 -2012-09-18 21:00:00+00:00,41122,1.30476,1.30852,1.29932,1.30486,EUR_USD,D,79.0123456790126,0.016866573632163373,0.014420660697213499,0.002445912934949874,1.2786475,0.02252438208161765,0.010017857142857143,55.23997319587381,-702594 -2012-09-19 21:00:00+00:00,46988,1.30484,1.30591,1.29193,1.29685,EUR_USD,D,73.99284862932076,0.0158301807379031,0.01470256470535142,0.0011276160325516798,1.2806655,0.0222409504896938,0.010495714285714275,53.379135258841714,-749582 -2012-09-20 21:00:00+00:00,47809,1.29689,1.30478,1.29556,1.29799,EUR_USD,D,73.23027849343657,0.014928731253933902,0.014747798015067917,0.00018093323886598546,1.282916,0.021558847347392312,0.010278571428571423,52.524321539025394,-701773 -2012-09-21 21:00:00+00:00,3,1.29799,1.29799,1.29799,1.29799,EUR_USD,D,72.21090168110052,0.014052339421719573,0.014608706296398249,-0.0005563668746786758,1.2852824999999999,0.020398224348696134,0.009636428571428561,52.700342530586695,-701776 -2012-09-22 21:00:00+00:00,458,1.29799,1.29842,1.29656,1.29766,EUR_USD,D,63.29743164871604,0.013179242237828293,0.014322813484684258,-0.0011435712468559657,1.2872854999999999,0.01948319801779958,0.008406428571428546,50.44453761669428,-702234 -2012-09-23 21:00:00+00:00,36367,1.2977,1.29906,1.28912,1.29307,EUR_USD,D,59.48302709436306,0.011978847096741463,0.0138540202070957,-0.001875173110354237,1.2890815,0.01817039937430763,0.009055714285714262,47.52741304961371,-738601 -2012-09-24 21:00:00+00:00,41746,1.29309,1.29708,1.28862,1.29001,EUR_USD,D,61.37532133676117,0.010657752930969933,0.013214766751870548,-0.002557013820900615,1.2906185,0.016761475338617993,0.009259999999999982,45.48444029829917,-780347 -2012-09-25 21:00:00+00:00,39959,1.28999,1.2913,1.28353,1.28733,EUR_USD,D,51.655509317893994,0.009287462596750284,0.012429305920846496,-0.0031418433240962117,1.2921555,0.014767713886104166,0.008987142857142829,42.22477534806541,-820306 -2012-09-26 21:00:00+00:00,44634,1.28736,1.29286,1.28288,1.29134,EUR_USD,D,51.24977193942702,0.008427919313851673,0.011629028599447533,-0.00320110928559586,1.2937165,0.012709878990303054,0.008832857142857102,39.206884371961586,-775672 -2012-09-27 21:00:00+00:00,46587,1.29137,1.29597,1.28387,1.28579,EUR_USD,D,37.18123418337542,0.007215708259571185,0.010746364531472263,-0.003530656271901078,1.2948505,0.010686026032590293,0.008664999999999954,36.582211687174016,-822259 -2012-09-29 21:00:00+00:00,265,1.28579,1.28585,1.28412,1.28472,EUR_USD,D,13.559761472646485,0.006098383835168253,0.009816768392211463,-0.00371838455704321,1.295006,0.010504296063527988,0.0074428571428571,37.46328109718649,-822524 -2012-09-30 21:00:00+00:00,43215,1.28476,1.29389,1.2804,1.28884,EUR_USD,D,22.320362855096036,0.005482150923340923,0.008949844898437354,-0.0034676939750964315,1.2954035,0.010084021897653454,0.008272142857142808,34.57402276167491,-779309 -2012-10-01 21:00:00+00:00,37227,1.28882,1.2968,1.28804,1.29196,EUR_USD,D,27.909579230080055,0.005185761594435068,0.008197028237636898,-0.0030112666432018306,1.296209,0.009028038721597763,0.008266428571428517,32.04392372941767,-742082 -2012-10-02 21:00:00+00:00,36403,1.29194,1.29371,1.28775,1.29054,EUR_USD,D,31.827462991321653,0.004781174381252917,0.007513857466360103,-0.0027326830851071857,1.296461,0.008780327832312345,0.008032142857142805,29.51492375298963,-778485 -2012-10-03 21:00:00+00:00,42634,1.29056,1.30316,1.29019,1.30181,EUR_USD,D,46.972404208854435,0.005308735118717101,0.007072832996831503,-0.0017640978781144024,1.297053,0.008718577926095735,0.00830142857142854,26.763574413588312,-735851 -2012-10-04 21:00:00+00:00,34342,1.30179,1.30715,1.2994,1.30389,EUR_USD,D,57.92079207920796,0.005827493700847564,0.006823765137634715,-0.0009962714367871515,1.2972994999999998,0.008844121136946404,0.007856428571428542,27.138783218181963,-701509 -2012-10-06 21:00:00+00:00,393,1.30389,1.30389,1.30185,1.30254,EUR_USD,D,55.09518477043685,0.006059825995099688,0.00667097730912771,-0.0006111513140280222,1.296785,0.008166437411795492,0.007343571428571402,27.663945890245397,-701902 -2012-10-07 21:00:00+00:00,28137,1.30252,1.3026,1.29377,1.29679,EUR_USD,D,48.809523809523924,0.005714105416577908,0.00647960293061775,-0.0007654975140398415,1.2960230000000001,0.007338078122171413,0.00797428571428568,25.701383776906976,-730039 -2012-10-08 21:00:00+00:00,39458,1.29682,1.29908,1.28588,1.28848,EUR_USD,D,42.13771839671115,0.004715217722105924,0.006126725888915385,-0.001411508166809461,1.294862,0.00651827600720014,0.008784285714285689,24.191714125360797,-769497 -2012-10-09 21:00:00+00:00,36781,1.28845,1.29135,1.28355,1.28741,EUR_USD,D,44.8414145096609,0.003793522602823174,0.005660085231696943,-0.0018665626288737695,1.2939935,0.0062800865524324885,0.008631428571428543,24.486258236334454,-806278 -2012-10-10 21:00:00+00:00,37877,1.28738,1.29519,1.28254,1.29276,EUR_USD,D,52.40594925634281,0.0034549463970849903,0.005219057464774553,-0.0017641110676895628,1.2933885,0.0057375515363577295,0.008930714285714268,24.656069500740784,-768401 -2012-10-11 21:00:00+00:00,32211,1.29274,1.29918,1.29226,1.29529,EUR_USD,D,56.982456140350884,0.003352130892337657,0.004845672150287174,-0.001493541257949517,1.2933105,0.0056984877726918935,0.008869999999999998,27.43709011266908,-736190 -2012-10-13 21:00:00+00:00,321,1.29529,1.29613,1.29441,1.29538,EUR_USD,D,53.80557648831957,0.003240555999531658,0.004524648920136071,-0.0012840929206044127,1.29318,0.005614956530810169,0.008280000000000001,29.965171660244163,-735869 -2012-10-14 21:00:00+00:00,32646,1.29536,1.29788,1.28913,1.29488,EUR_USD,D,59.46283572767029,0.0030763243199884993,0.004234984000106557,-0.0011586596801180576,1.2930245,0.005516946595502353,0.008040714285714274,30.65073300421971,-768515 -2012-10-15 21:00:00+00:00,37089,1.29486,1.30608,1.29429,1.30536,EUR_USD,D,67.966573816156,0.003748606345189698,0.004137708469123185,-0.0003891021239334873,1.2934095,0.006095768571268612,0.0087592857142857,27.758262476973943,-731426 -2012-10-16 21:00:00+00:00,38865,1.30538,1.31394,1.30531,1.31189,EUR_USD,D,69.25647451963243,0.004753515551883636,0.004260869885675276,0.0004926456662083601,1.2943505,0.007361755708120351,0.008412142857142852,28.225585311930093,-692561 -2012-10-17 21:00:00+00:00,35839,1.31192,1.31286,1.30557,1.30666,EUR_USD,D,61.86249193027755,0.005069458485311706,0.0044225876056025615,0.0006468708797091448,1.2951830000000002,0.007774913165921484,0.008307142857142862,28.253136338276544,-728400 -2012-10-18 21:00:00+00:00,31017,1.30668,1.30771,1.30133,1.30244,EUR_USD,D,59.18777022853616,0.004922582339304427,0.004522586552342935,0.00039999578696149184,1.2959385,0.007705483539643869,0.008337142857142852,28.322479999004738,-759417 -2012-10-20 21:00:00+00:00,181,1.30244,1.30273,1.30166,1.30214,EUR_USD,D,50.30674846625782,0.004727479007369473,0.004563565043348243,0.00016391396402122994,1.2964784999999999,0.007744592188015361,0.0074871428571428355,28.32758005219491,-759598 -2012-10-21 21:00:00+00:00,29993,1.30218,1.30834,1.30159,1.30598,EUR_USD,D,51.881188118811814,0.004827070653205423,0.004616266165319679,0.00021080448788574416,1.297488,0.0075924065944539525,0.007415714285714271,26.436765193736722,-729605 -2012-10-22 21:00:00+00:00,33869,1.30595,1.30757,1.29521,1.29865,EUR_USD,D,46.83894035429874,0.004265359599051832,0.00454608485206611,-0.00028072525301427783,1.2981845,0.006973160179969059,0.00815285714285712,23.076528876327096,-763474 -2012-10-23 21:00:00+00:00,37097,1.29862,1.29968,1.29203,1.29738,EUR_USD,D,50.51709027169138,0.0036753539629021947,0.004371938674233327,-0.0006965847113311321,1.2986115,0.006623543553966752,0.00806857142857141,22.154406351990456,-800571 -2012-10-24 21:00:00+00:00,36397,1.29736,1.30235,1.29273,1.29339,EUR_USD,D,54.65579366584486,0.0028529238609287244,0.0040681357115724065,-0.0012152118506436821,1.298683,0.006555329772164069,0.007812857142857113,23.734080633709812,-836968 -2012-10-25 21:00:00+00:00,38981,1.29341,1.29562,1.28828,1.29371,EUR_USD,D,56.060023085802264,0.0022015849051268965,0.0036948255502833047,-0.0014932406451564082,1.2988415,0.00638416814436341,0.007779999999999961,24.19764449361296,-797987 -2012-10-26 21:00:00+00:00,1,1.29371,1.29371,1.29371,1.29371,EUR_USD,D,51.01865751662022,0.0016661873197536536,0.003289097904177375,-0.0016229105844237212,1.2984365,0.006442597772125816,0.006876428571428529,23.46923040096704,-797988 -2012-10-27 21:00:00+00:00,821,1.29446,1.297,1.29408,1.29418,EUR_USD,D,48.75476778101867,0.0012652212648911476,0.0028843225763201296,-0.001619101311428982,1.297951,0.006375517233979546,0.006617142857142814,21.384378442895517,-797167 -2012-10-28 21:00:00+00:00,23504,1.2942,1.2947,1.28852,1.29039,EUR_USD,D,44.831158069194046,0.0006343194126212648,0.002434321943580357,-0.001800002530959092,1.2973435,0.006493015903806769,0.006935714285714235,18.6078705598907,-820671 -2012-10-29 21:00:00+00:00,22273,1.29041,1.29835,1.2886,1.29594,EUR_USD,D,50.993998499624965,0.0005755294210980644,0.0020625634390838985,-0.001487034017985834,1.297301,0.006499608004433672,0.007007142857142815,17.603093011790403,-798398 -2012-10-30 21:00:00+00:00,31809,1.29596,1.30205,1.29466,1.29601,EUR_USD,D,39.105103705430004,0.0005284941921712694,0.0017557495897013728,-0.0012272553975301035,1.2976775,0.006171559450690129,0.006692857142857104,15.317235574912099,-766589 -2012-10-31 21:00:00+00:00,28991,1.29603,1.29827,1.29249,1.29431,EUR_USD,D,26.917016806722856,0.00035000796788775546,0.0014746012653386496,-0.0011245932974508941,1.2980224999999999,0.005745537284273827,0.006489285714285674,14.211976702023346,-795580 -2012-11-01 21:00:00+00:00,38585,1.29428,1.29508,1.28213,1.28375,EUR_USD,D,23.612070951393804,-0.0006362135237063526,0.001052438307529649,-0.0016886518312360017,1.2975720000000002,0.006485466018294689,0.006893571428571388,14.449024691381299,-834165 -2012-11-02 21:00:00+00:00,2,1.28375,1.28375,1.28375,1.28375,EUR_USD,D,26.15463128349073,-0.0014016438829473898,0.0005616218694342413,-0.001963265752381631,1.2969950000000001,0.007175784204401662,0.006437857142857114,14.736724473224447,-834167 -2012-11-03 21:00:00+00:00,346,1.28171,1.28241,1.28168,1.2817,EUR_USD,D,25.036638983878944,-0.0021488996472194266,1.9517566103507695e-05,-0.002168417213322934,1.296311,0.007948245023157097,0.006457142857142828,16.23400667419339,-834513 -2012-11-04 22:00:00+00:00,31165,1.28172,1.28422,1.27674,1.27957,EUR_USD,D,16.339536069335196,-0.0028797820876353963,-0.0005603423646442731,-0.002319439722991123,1.2955454999999998,0.008786385685924962,0.0065092857142856776,19.104442693858974,-865678 -2012-11-05 22:00:00+00:00,32327,1.27955,1.28267,1.27637,1.2814,EUR_USD,D,24.429291431960067,-0.0032736098447971873,-0.0011029958606748559,-0.0021706139841223314,1.2943475,0.00900841003266203,0.006076428571428538,22.21966663041919,-833351 -2012-11-06 22:00:00+00:00,53542,1.28142,1.28766,1.27366,1.27715,EUR_USD,D,22.446199945519325,-0.003883889599327839,-0.0016591746084054526,-0.0022247149909223863,1.2926104999999999,0.008794582348525159,0.0065299999999999725,23.748657795270965,-886893 -2012-11-07 22:00:00+00:00,44246,1.27712,1.27811,1.27173,1.27467,EUR_USD,D,23.409090909091233,-0.0045156029158481825,-0.0022304602698939987,-0.002285142645954184,1.291011,0.00901126190127747,0.006298571428571408,24.535194986227452,-931139 -2012-11-08 22:00:00+00:00,41703,1.27465,1.27902,1.26902,1.27135,EUR_USD,D,20.73298429319432,-0.005223918443995501,-0.0028291519047142994,-0.0023947665392812017,1.2894565,0.00959840297849744,0.006488571428571415,25.499751608954593,-972842 -2012-11-09 22:00:00+00:00,1,1.27135,1.27135,1.27135,1.27135,EUR_USD,D,20.73298429319432,-0.0057193346732391515,-0.00340718845841927,-0.0023121462148198817,1.287917,0.009920819204329837,0.006488571428571415,26.447749903536817,-972843 -2012-11-10 22:00:00+00:00,492,1.27046,1.27163,1.27016,1.27128,EUR_USD,D,19.708994708994922,-0.006047887734062618,-0.0039353283135479394,-0.0021125594205146786,1.286182,0.009625469831362872,0.00635857142857142,28.391908418076532,-973335 -2012-11-11 22:00:00+00:00,24788,1.27124,1.27392,1.26978,1.27096,EUR_USD,D,21.70113603262493,-0.006261906368792536,-0.004400643924596859,-0.0018612624441956766,1.2847975,0.009728593707577199,0.006212857142857147,29.429927590798712,-998123 -2012-11-12 22:00:00+00:00,40687,1.27094,1.27284,1.26617,1.27043,EUR_USD,D,6.482429205049485,-0.0064005032322556055,-0.004800615786128609,-0.0015998874461269968,1.28345,0.00976043517152999,0.005992857142857149,31.42585079280943,-1038810 -2012-11-13 22:00:00+00:00,37281,1.27041,1.27796,1.27006,1.27352,EUR_USD,D,15.218063717909075,-0.006189654584173976,-0.005078423545737683,-0.001111231038436293,1.2824565,0.009706525897601017,0.006029285714285721,33.63731276721579,-1001529 -2012-11-14 22:00:00+00:00,35926,1.27354,1.28021,1.27174,1.27809,EUR_USD,D,26.960227272727167,-0.005589363995686547,-0.005180611635727457,-0.0004087523599590904,1.2816755,0.009376179490757735,0.006221428571428568,33.843478784458505,-965603 -2012-11-15 22:00:00+00:00,34219,1.27807,1.2785,1.26906,1.27427,EUR_USD,D,33.34504567814484,-0.005360083745496125,-0.005216506057681191,-0.00014357768781493412,1.2807035,0.009065430738497032,0.005970714285714274,31.496664405136112,-999822 -2012-11-17 22:00:00+00:00,403,1.27442,1.2753,1.27404,1.2749,EUR_USD,D,34.78858714334811,-0.005069108236138931,-0.0051870264933727385,0.00011791825723380788,1.2797395,0.008568415977835421,0.006060714285714276,30.93405214369045,-999419 -2012-11-18 22:00:00+00:00,29744,1.27494,1.282,1.27402,1.28132,EUR_USD,D,49.43215780035857,-0.004271231603609538,-0.0050038675154200985,0.0007326359118105608,1.2792860000000001,0.008207470538014999,0.006535000000000005,29.349552152793187,-969675 -2012-11-19 22:00:00+00:00,37842,1.2813,1.28299,1.2765,1.2817,EUR_USD,D,53.35856196783342,-0.003567126189478298,-0.004716519250231739,0.0011493930607534408,1.278574,0.007248308986149898,0.006464285714285732,27.726964146144603,-931833 -2012-11-20 22:00:00+00:00,36785,1.28172,1.28336,1.27366,1.28298,EUR_USD,D,52.53530166880602,-0.002872717375677958,-0.0043477588753209825,0.0014750414996430247,1.2779225,0.006091976496375106,0.006707142857142879,25.845726364997784,-895048 -2012-11-21 22:00:00+00:00,28653,1.28296,1.2899,1.28248,1.28841,EUR_USD,D,67.40878169449604,-0.0018627649731199902,-0.003850760094880784,0.001987995121760794,1.2776275,0.005354920880123926,0.006237142857142878,25.669970546575488,-866395 -2012-11-22 22:00:00+00:00,30874,1.28839,1.29912,1.28686,1.29755,EUR_USD,D,79.3333333333334,-0.00032114682327422095,-0.003144837440559472,0.002823690617285251,1.2783175,0.006862282016537274,0.006657142857142885,26.365556586110063,-835521 -2012-11-23 22:00:00+00:00,1,1.29755,1.29755,1.29755,1.29755,EUR_USD,D,86.71524663677137,0.000890333457354453,-0.002337803260976687,0.00322813671833114,1.2790075,0.008031459115697536,0.005942857142857171,27.867171237089412,-835522 -2012-11-24 22:00:00+00:00,357,1.29608,1.2968,1.29605,1.2968,EUR_USD,D,84.93000274499039,0.001769523609330248,-0.0015163378869153003,0.0032858614962455483,1.2797625,0.008954579466499595,0.005996428571428601,29.005602845493307,-835879 -2012-11-25 22:00:00+00:00,27624,1.29682,1.29846,1.29443,1.29716,EUR_USD,D,85.23965141612209,0.0024669002399742013,-0.0007196902615374,0.0031865905015116013,1.280642,0.009762093498552763,0.006179285714285736,29.70960586088118,-808255 -2012-11-26 22:00:00+00:00,40074,1.29698,1.30092,1.29157,1.29428,EUR_USD,D,79.68431771894079,0.0027554215290543915,-2.4667903419041642e-05,0.0027800894324734333,1.2812860000000001,0.010228434772512243,0.006551428571428589,30.770679816222717,-848329 -2012-11-27 22:00:00+00:00,36020,1.29426,1.29547,1.28803,1.29529,EUR_USD,D,81.26257545271642,0.0030306399574902,0.0005863936687628068,0.0024442462887273933,1.282193,0.010638433847970336,0.006606428571428584,30.421132170146716,-812309 -2012-11-28 22:00:00+00:00,33828,1.29527,1.30143,1.2939,1.2979,EUR_USD,D,81.03360488798381,0.0034199348520480566,0.0011531019054198568,0.0022668329466281997,1.2833545000000002,0.011034591292875158,0.006580000000000015,30.539562514248505,-778481 -2012-11-29 22:00:00+00:00,35382,1.29786,1.30276,1.29683,1.29851,EUR_USD,D,78.90713476783705,0.0037346253266783425,0.0016694065896715542,0.0020652187370067882,1.2847125,0.01115012337674264,0.0063985714285714436,31.394265826697133,-743099 -2012-12-02 22:00:00+00:00,31644,1.29851,1.30759,1.29851,1.30529,EUR_USD,D,90.5172413793103,0.004479472560913855,0.0022314197839200145,0.0022480527769938407,1.2864095,0.01158370156050711,0.0063728571428571645,34.77266906437193,-711455 -2012-12-03 22:00:00+00:00,31150,1.30532,1.31086,1.30458,1.30943,EUR_USD,D,91.31371141421391,0.005342250621230171,0.002853585951382046,0.002488664669848125,1.288317,0.012091169505088617,0.006731428571428578,37.39899452650816,-680305 -2012-12-04 22:00:00+00:00,32022,1.3094,1.31268,1.30603,1.30679,EUR_USD,D,83.50434096290405,0.005746737698444138,0.003432216300794464,0.0023145213976496735,1.2901085,0.01203837734959768,0.006636428571428575,40.4611326965433,-712327 -2012-12-05 22:00:00+00:00,37208,1.30676,1.30867,1.29504,1.29692,EUR_USD,D,66.02105263157893,0.005210803212518433,0.003787933683139258,0.0014228695293791753,1.291433,0.011186446733752967,0.007146428571428569,39.74902497154674,-749535 -2012-12-06 22:00:00+00:00,33656,1.29695,1.29737,1.28763,1.29269,EUR_USD,D,59.62338949454889,0.0043940932510377895,0.003909165596718965,0.0004849276543188244,1.2923915,0.010361683603837626,0.007149285714285699,39.09881860646285,-783191 -2012-12-07 22:00:00+00:00,1,1.29269,1.29269,1.29269,1.29269,EUR_USD,D,54.75344291426012,0.003704145637330347,0.003868161604841242,-0.00016401596751089475,1.2931215,0.009800170393294944,0.006619285714285701,38.032744957583695,-783192 -2012-12-09 22:00:00+00:00,26680,1.289,1.29466,1.28857,1.29407,EUR_USD,D,45.33011272141724,0.0032314613743136267,0.0037408215587357192,-0.0005093601844220925,1.2941115,0.008738125943288435,0.006178571428571399,37.60797763796513,-756512 -2012-12-10 22:00:00+00:00,27326,1.29409,1.3015,1.29289,1.30051,EUR_USD,D,53.38672768878723,0.003338031124094698,0.0036602634718075153,-0.0003222323477128173,1.295392,0.007573525633883038,0.006793571428571399,34.910578753909824,-729186 -2012-12-11 22:00:00+00:00,29287,1.30049,1.30979,1.29958,1.30741,EUR_USD,D,60.64192577733192,0.003933913051996196,0.0037149933878452518,0.00021891966415094445,1.2966965,0.007262681304973204,0.007469285714285686,32.02138982673004,-699899 -2012-12-12 22:00:00+00:00,28964,1.30739,1.31006,1.30412,1.30773,EUR_USD,D,60.61031921300933,0.004381468259873733,0.003848288362250948,0.0005331798976227851,1.2979980000000002,0.006747901506216962,0.007605714285714263,28.74048214013273,-670935 -2012-12-13 22:00:00+00:00,61918,1.30772,1.31736,1.30666,1.3163,EUR_USD,D,69.83783783783765,0.005365832388440017,0.004151797167488762,0.0012140352209512551,1.299664,0.006954972019370992,0.0077021428571428475,27.343846039142637,-609017 -2012-12-15 22:00:00+00:00,958,1.31724,1.31764,1.31648,1.31685,EUR_USD,D,69.58575581395337,0.006119783402120715,0.004545394414415153,0.0015743889877055627,1.3010860000000002,0.007424445681999915,0.007266428571428563,26.461094400443834,-608059 -2012-12-16 22:00:00+00:00,51699,1.31692,1.31879,1.31441,1.31642,EUR_USD,D,67.51797200151312,0.00660644264757293,0.0049576040610467085,0.0016488385865262214,1.3020295000000002,0.008118043240423516,0.0070414285714285475,24.540513979876724,-659758 -2012-12-17 22:00:00+00:00,47596,1.31642,1.32384,1.31558,1.32286,EUR_USD,D,70.74459021979862,0.0074261734792226974,0.005451317944681906,0.001974855534540791,1.3032949999999999,0.009273516053835845,0.007207857142857115,23.13947160492237,-612162 -2012-12-18 22:00:00+00:00,56741,1.32286,1.3308,1.32232,1.32267,EUR_USD,D,66.67946257197676,0.007968627282034069,0.00595477981215234,0.002013847469881729,1.3045885,0.010088311775239304,0.007164999999999977,20.8353210454376,-668903 -2012-12-19 22:00:00+00:00,59811,1.32266,1.32954,1.31888,1.32442,EUR_USD,D,65.07744920539099,0.008442417272475966,0.006452307304217066,0.0019901099682589005,1.3059515,0.010844977142035412,0.007477857142857124,17.268219570077168,-609092 -2012-12-20 22:00:00+00:00,68929,1.32442,1.32528,1.31588,1.31881,EUR_USD,D,61.408504176158054,0.008269889005471764,0.006815823644468006,0.0014540653610037582,1.307178,0.010842625725917137,0.007674285714285697,13.63471376627591,-678021 -2012-12-22 22:00:00+00:00,686,1.31809,1.31814,1.3168,1.31758,EUR_USD,D,73.45594913714777,0.007942353878839459,0.007041129691342297,0.0009012241874971618,1.3082925,0.01070101563063311,0.00679642857142856,13.774650768435349,-678707 -2012-12-23 22:00:00+00:00,30852,1.31752,1.32335,1.31715,1.31884,EUR_USD,D,81.83588994399807,0.007695739704083326,0.007172051693890503,0.0005236880101928236,1.3093394999999999,0.010654982760770417,0.006543571428571426,16.562131697871443,-647855 -2012-12-25 22:00:00+00:00,15795,1.31886,1.32544,1.31876,1.32242,EUR_USD,D,83.29227323628217,0.0077004067785158,0.007277722710815563,0.00042268406770023734,1.310535,0.01071713212820315,0.007020714285714285,19.94534490098497,-632060 -2012-12-26 22:00:00+00:00,53160,1.32244,1.32838,1.32018,1.32366,EUR_USD,D,83.23972141091886,0.007715226773828965,0.007365223523418243,0.00035000325041072144,1.3114535,0.011026676397226461,0.007171428571428574,22.081345522742115,-578900 -2012-12-27 22:00:00+00:00,54194,1.32368,1.32566,1.31659,1.32166,EUR_USD,D,76.39131519840276,0.007479370909486249,0.007388053000631846,9.131790885440368e-05,1.312065,0.01124549898266633,0.007204285714285726,24.69858430521773,-633094 -2012-12-29 22:00:00+00:00,877,1.32118,1.32158,1.32056,1.32144,EUR_USD,D,71.0092842168312,0.00719179869771347,0.007348802140048171,-0.00015700344233470116,1.3127975,0.011360359462006003,0.006547857142857153,29.03172938313628,-633971 -2012-12-30 22:00:00+00:00,41942,1.3214,1.32346,1.31726,1.31974,EUR_USD,D,67.27063560540665,0.006748922478259534,0.007228826207690444,-0.00047990372943091004,1.3139385000000001,0.010814617921600224,0.006566428571428576,32.32826405889748,-675913 -2013-01-01 22:00:00+00:00,81347,1.32075,1.32994,1.31564,1.31864,EUR_USD,D,54.285714285714285,0.006237279600017853,0.007030516886155926,-0.0007932372861380729,1.315236,0.009622064774622718,0.006823571428571421,34.603270001594105,-757260 -2013-01-02 22:00:00+00:00,65874,1.31864,1.31906,1.30468,1.3049,EUR_USD,D,35.24326994319574,0.004669271309657441,0.006558267770856229,-0.001888996461198788,1.3158465,0.008429756364755679,0.0077549999999999885,34.03735415193298,-823134 -2013-01-03 22:00:00+00:00,70056,1.30494,1.30896,1.29976,1.30688,EUR_USD,D,38.65366317792594,0.0035455124347636424,0.005955716703637712,-0.0024102042688740697,1.316487,0.0070641139795805784,0.008099285714285706,33.97674551092034,-753078 -2013-01-04 22:00:00+00:00,1,1.30688,1.30688,1.30688,1.30688,EUR_USD,D,27.556179775281123,0.002624669869706997,0.00528950733685157,-0.002664837467144573,1.3168055,0.006420089747747804,0.0075092857142857105,33.328289556493296,-753079 -2013-01-05 22:00:00+00:00,779,1.30862,1.3087,1.3075,1.30756,EUR_USD,D,29.06622333056265,0.0019275462660905962,0.004617115122699376,-0.0026895688566087794,1.316813,0.006408613529394351,0.007033571428571417,33.41789556021233,-752300 -2013-01-06 22:00:00+00:00,57102,1.3076,1.31196,1.30166,1.31164,EUR_USD,D,33.36803748047896,0.0016848705508230033,0.0040306662083241015,-0.002345795657501098,1.3170085,0.006172224946499324,0.007007857142857137,34.6283127665487,-695198 -2013-01-07 22:00:00+00:00,61867,1.31163,1.314,1.30562,1.30811,EUR_USD,D,35.27793065492581,0.001193943759079552,0.0034633217184751918,-0.0022693779593956397,1.316599,0.006485442727303721,0.006934999999999992,35.427600135363306,-757065 -2013-01-08 22:00:00+00:00,59240,1.3081,1.30961,1.30368,1.30642,EUR_USD,D,34.836956521739125,0.000660893494789816,0.002902836073738117,-0.002241942578948301,1.3160775,0.006872018683777748,0.0072628571428571265,35.09085850475714,-816305 -2013-01-09 22:00:00+00:00,73375,1.30644,1.32732,1.30389,1.32719,EUR_USD,D,57.414313621026494,0.0018925960684115228,0.0027007880726727983,-0.0008081920042612755,1.316616,0.007308390563748956,0.008493571428571418,32.03824445554715,-742930 -2013-01-10 22:00:00+00:00,76668,1.32714,1.3366,1.32485,1.33427,EUR_USD,D,59.906370172212064,0.0034008234857114683,0.0028407951552805325,0.0005600283304309358,1.3171865,0.008211050496974962,0.008855714285714269,29.27362557212327,-666262 -2013-01-11 22:00:00+00:00,1,1.33427,1.33427,1.33427,1.33427,EUR_USD,D,59.057537988731404,0.004543727319941349,0.003181381588212696,0.0013623457317286525,1.3177665,0.008991384341086466,0.008269999999999984,24.94466672618432,-666263 -2013-01-12 22:00:00+00:00,1147,1.33566,1.33656,1.33535,1.33618,EUR_USD,D,62.4145006839944,0.0055397491009481215,0.0036530550907597813,0.0018866940101883401,1.3183545,0.009797765306472314,0.007785714285714253,22.523558994488035,-665116 -2013-01-13 22:00:00+00:00,70085,1.33616,1.3404,1.33308,1.3382,EUR_USD,D,63.90179163901798,0.0064181166034356085,0.004206067393294947,0.0022120492101406616,1.319324,0.010757532685258026,0.00823571428571425,19.449599171550798,-595031 -2013-01-14 22:00:00+00:00,81463,1.3382,1.33938,1.32636,1.33052,EUR_USD,D,58.13462118925444,0.006420505768023332,0.004648955068240625,0.0017715506997827077,1.319971,0.011032732113825924,0.008722857142857112,16.920633965542777,-676494 -2013-01-15 22:00:00+00:00,76283,1.3305,1.3325,1.32566,1.32892,EUR_USD,D,57.69922109047337,0.0062215741360844845,0.004963478881809397,0.0012580952542750878,1.320475,0.011207205154235782,0.008189999999999966,13.744147255081218,-752777 -2013-01-16 22:00:00+00:00,75689,1.32892,1.33874,1.32702,1.3376,EUR_USD,D,76.49918962722855,0.006687236542558983,0.005308230413959314,0.0013790061285996694,1.321234,0.011841915918983944,0.007999999999999976,14.976536067869604,-677088 -2013-01-17 22:00:00+00:00,77901,1.3376,1.33984,1.32804,1.33202,EUR_USD,D,69.249617151608,0.0065307357323316495,0.0055527314776337815,0.000978004254697868,1.3216519999999998,0.012077265113935542,0.008185714285714256,17.585442152538562,-754989 -2013-01-18 22:00:00+00:00,3,1.33202,1.33202,1.33202,1.33202,EUR_USD,D,69.249617151608,0.0063336967985940795,0.005708924541825841,0.0006247722567682386,1.3221699999999998,0.012297785851233941,0.008185714285714256,21.29288008758164,-754992 -2013-01-19 22:00:00+00:00,811,1.33083,1.33148,1.33042,1.33112,EUR_USD,D,67.97924297924311,0.006035347812918479,0.005774209196044369,0.0002611386168741101,1.322654,0.012456999047277055,0.008131428571428552,23.60283422946269,-755803 -2013-01-20 22:00:00+00:00,45454,1.33108,1.33322,1.33,1.33133,EUR_USD,D,65.96918085969192,0.005749571851914492,0.005769281727218394,-1.9709875303901975e-05,1.3232335,0.012583248796072512,0.007625714285714268,27.008913017639053,-710349 -2013-01-21 22:00:00+00:00,77419,1.3313,1.33719,1.3267,1.33224,EUR_USD,D,70.43875995256651,0.0055327437132142165,0.005721974124417559,-0.0001892304112033425,1.3239135000000002,0.012688979169701648,0.007776428571428557,31.30653381633333,-632930 -2013-01-22 22:00:00+00:00,63293,1.33222,1.33543,1.32644,1.33182,EUR_USD,D,71.98753462603894,0.00526630863345523,0.005630841026225094,-0.00036453239276986425,1.3252595,0.011973564950852257,0.007994999999999974,35.628340045859126,-696223 -2013-01-23 22:00:00+00:00,72820,1.3318,1.33929,1.32863,1.33772,EUR_USD,D,62.27558871531827,0.005468203558049112,0.005598313532589898,-0.0001301099745407864,1.3268015,0.011456695709481126,0.007082857142857121,40.07740332329141,-623403 -2013-01-24 22:00:00+00:00,79399,1.33774,1.34792,1.33499,1.34634,EUR_USD,D,63.58316452847186,0.006251702959846783,0.005728991418041276,0.0005227115418055071,1.3287745,0.011241122567592616,0.0071671428571428485,43.75415852647283,-544004 -2013-01-26 22:00:00+00:00,1008,1.34515,1.34688,1.34486,1.34658,EUR_USD,D,63.77882247593475,0.006813456588493638,0.005945884452131749,0.0008675721363618893,1.3307255,0.010740348654080816,0.007311428571428572,48.02863915089622,-542996 -2013-01-27 22:00:00+00:00,63110,1.3466,1.34773,1.34246,1.34554,EUR_USD,D,60.684931506849345,0.007092967760926605,0.006175301113890721,0.0009176666470358842,1.3324205,0.010232814334835364,0.007524285714285729,50.61957749083051,-606106 -2013-01-28 22:00:00+00:00,68577,1.34552,1.34972,1.34146,1.3492,EUR_USD,D,62.10387323943653,0.00752309226626946,0.006444859344366469,0.0010782329219029907,1.3344749999999999,0.009164092110580746,0.007591428571428582,53.236876289546665,-537529 -2013-01-29 22:00:00+00:00,70730,1.3492,1.35877,1.34821,1.35668,EUR_USD,D,78.91246684350156,0.008371046311580477,0.006830096737809271,0.0015409495737712057,1.336988,0.00786500148898456,0.007415714285714303,59.10442488861476,-466799 -2013-01-30 22:00:00+00:00,63411,1.35666,1.35945,1.35412,1.35774,EUR_USD,D,82.23713646532424,0.009024559636977125,0.007268989317642843,0.0017555703193342827,1.3385155,0.008775822933410211,0.007307857142857167,65.97048392293122,-403388 -2013-01-31 22:00:00+00:00,90014,1.35773,1.3711,1.35734,1.36404,EUR_USD,D,81.2381852551984,0.009936291619701443,0.007802449778054563,0.00213384184164688,1.340004,0.010393442973470163,0.007453571428571456,70.752498823985,-313374 -2013-02-01 22:00:00+00:00,1,1.36404,1.36404,1.36404,1.36404,EUR_USD,D,93.57648339684233,0.010537377456653951,0.008349435313774441,0.0021879421428795103,1.3414925,0.011591710683916135,0.0066107142857143265,77.38145042631429,-313375 -2013-02-02 22:00:00+00:00,1137,1.36431,1.36562,1.3632,1.36516,EUR_USD,D,93.76650818806095,0.010977574309461335,0.00887506311291182,0.002102511196549516,1.3429415,0.012655190853044493,0.0067835714285714764,81.27245122857425,-312238 -2013-02-03 22:00:00+00:00,69416,1.36514,1.366,1.35055,1.3514,EUR_USD,D,69.9921135646685,0.010099693504002971,0.009119989191130051,0.00097970431287292,1.3436015,0.012738825144152643,0.007811428571428628,82.30355007969294,-381654 -2013-02-04 22:00:00+00:00,83422,1.35138,1.35976,1.34584,1.35833,EUR_USD,D,73.50278551532021,0.009849619442700908,0.009265915241444222,0.0005837042012566858,1.344992,0.012753552487573537,0.008575714285714353,80.79895851330832,-298232 -2013-02-05 22:00:00+00:00,75571,1.35829,1.35961,1.34937,1.35226,EUR_USD,D,65.9904153354631,0.00905722957196331,0.00922417810754804,-0.00016694853558472944,1.3461589999999999,0.012263951840149315,0.008557857142857204,78.92233832937517,-373803 -2013-02-06 22:00:00+00:00,90227,1.35226,1.35777,1.33707,1.33976,EUR_USD,D,55.31601499732193,0.0073360440085996625,0.008846551287758365,-0.0015105072791587026,1.346267,0.01219392260192396,0.009394285714285784,74.58281858419309,-464030 -2013-02-07 22:00:00+00:00,70418,1.33972,1.34294,1.33533,1.33656,EUR_USD,D,49.19422061683798,0.0056486645044415695,0.008206973931095006,-0.0025583094266534365,1.346494,0.011954654411814763,0.009176428571428641,70.22061061487241,-534448 -2013-02-08 22:00:00+00:00,1,1.33656,1.33656,1.33656,1.33656,EUR_USD,D,42.28219696969691,0.004262271280335517,0.007418033400943109,-0.003155762120607592,1.346721,0.01170586578108895,0.008252857142857204,65.56717652228375,-534449 -2013-02-10 22:00:00+00:00,127544,1.33696,1.34276,1.33574,1.34058,EUR_USD,D,45.53172475424489,0.003448176631474009,0.006624062047049289,-0.0031758854155752797,1.347194,0.011223482619308552,0.008610000000000053,61.175918115884144,-406905 -2013-02-11 22:00:00+00:00,143611,1.34058,1.34756,1.3364,1.34552,EUR_USD,D,49.985923423423486,0.0031651318025198716,0.0059322759981434055,-0.002767144195623534,1.3479035000000001,0.01059898866827069,0.009030714285714336,58.57116126619537,-263294 -2013-02-12 22:00:00+00:00,141743,1.34553,1.35202,1.34263,1.34521,EUR_USD,D,47.052740434333046,0.0028825738105755505,0.005322335560629834,-0.002439761750054284,1.348552,0.009968189721130196,0.009111428571428628,56.35786865338606,-405037 -2013-02-13 22:00:00+00:00,141424,1.3452,1.34556,1.33151,1.33632,EUR_USD,D,35.267727930535386,0.0019191728332907942,0.004641703015162027,-0.0027225301818712324,1.348777,0.009615176654951233,0.009360714285714342,50.19947801575264,-546461 -2013-02-14 22:00:00+00:00,152671,1.33632,1.33937,1.33064,1.33606,EUR_USD,D,34.12884333821388,0.0011217598415915742,0.003937714380447936,-0.002815954538856362,1.348694,0.009722215147232502,0.009603571428571473,43.938531342562854,-699132 -2013-02-15 22:00:00+00:00,2,1.33606,1.33606,1.33606,1.33606,EUR_USD,D,27.43548387096793,0.00048422248522750344,0.00324701600140385,-0.0027627935161763464,1.34818,0.01011694930097759,0.00862071428571433,40.078019634688864,-699134 -2013-02-17 22:00:00+00:00,94462,1.33497,1.33795,1.33214,1.3351,EUR_USD,D,27.017153748411843,-9.737199608572666e-05,0.002578138401905935,-0.0026755103979916616,1.347606,0.01052975103422496,0.009035714285714322,34.137479664020425,-793596 -2013-02-18 22:00:00+00:00,112835,1.33508,1.3396,1.3329,1.33878,EUR_USD,D,29.86874236874263,-0.0002583662820596633,0.002010837465112815,-0.0022692037471724784,1.3472680000000001,0.010706570830477179,0.009341428571428596,29.994110891884226,-680761 -2013-02-19 22:00:00+00:00,152666,1.33877,1.34342,1.3271,1.32825,EUR_USD,D,31.41756301171955,-0.0012215570613034465,0.001364358559829563,-0.0025859156211330094,1.3462205,0.01150283510822321,0.009403571428571447,28.73159520253102,-833427 -2013-02-20 22:00:00+00:00,171810,1.32823,1.32905,1.31612,1.31898,EUR_USD,D,19.55748104595409,-0.0027017600130037067,0.000551134845262909,-0.003252894858266616,1.3443355000000001,0.012722893363027636,0.009332857142857158,28.9790475080947,-1005237 -2013-02-21 22:00:00+00:00,147121,1.31898,1.3246,1.31451,1.3191,EUR_USD,D,21.745057941377027,-0.003821101242820202,-0.0003233123723537131,-0.0034977888704664888,1.3424035,0.013490865632974533,0.009322142857142866,29.581149382795797,-858116 -2013-02-24 22:00:00+00:00,232877,1.32175,1.3319,1.30475,1.30628,EUR_USD,D,21.627118644067906,-0.005677210739197136,-0.0013940920457223979,-0.004283118693474738,1.3395155,0.014739891978131102,0.009782857142857157,32.08398752674011,-1090993 -2013-02-25 22:00:00+00:00,272239,1.3063,1.3123,1.30185,1.30612,EUR_USD,D,22.80200142959265,-0.007079493555569805,-0.0025311723476918796,-0.004548321207877925,1.3366194999999998,0.015345316266419808,0.009985714285714296,35.28002831046029,-1363232 -2013-02-26 22:00:00+00:00,207416,1.3061,1.31469,1.30415,1.31385,EUR_USD,D,32.17145548751772,-0.0074808320179067245,-0.0035211042817348487,-0.003959727736171876,1.3340539999999999,0.01459334758322675,0.01073857142857144,38.45672806144872,-1155816 -2013-02-27 22:00:00+00:00,169295,1.31384,1.31622,1.30534,1.30565,EUR_USD,D,24.266980993074938,-0.008364150391328096,-0.0044897135036534985,-0.0038744368876745972,1.3317665,0.015299811582968732,0.011014285714285723,42.14110962912524,-1325111 -2013-02-28 22:00:00+00:00,196114,1.30566,1.31014,1.29666,1.302,EUR_USD,D,17.317512766596607,-0.009252059083993736,-0.005442182619721546,-0.0038098764642721895,1.32895,0.015337213086601426,0.011180000000000015,46.25858237640911,-1521225 -2013-03-01 22:00:00+00:00,1,1.302,1.302,1.302,1.302,EUR_USD,D,17.398521201146863,-0.009842277471876937,-0.006322201590152624,-0.0035200758817243126,1.326437,0.01543409591919026,0.01050928571428573,51.074926023177326,-1521226 -2013-03-03 22:00:00+00:00,137424,1.30128,1.30314,1.29821,1.30262,EUR_USD,D,20.948275862068826,-0.010143077890054863,-0.0070863768501330734,-0.00305670103992179,1.3245799999999999,0.015971674268780624,0.00985785714285714,56.902856303686136,-1383802 -2013-03-04 22:00:00+00:00,144534,1.30262,1.30755,1.30102,1.30514,EUR_USD,D,24.344507135745047,-0.01006213146110535,-0.007681527772327529,-0.0023806036887778215,1.323009,0.016273688127275233,0.009700714285714285,61.319614813015654,-1239268 -2013-03-05 22:00:00+00:00,131637,1.30513,1.30706,1.2965,1.29668,EUR_USD,D,21.34749708963909,-0.010558915524337298,-0.008257005322729483,-0.0023019102016078145,1.3210149999999998,0.016954880527000837,0.010455000000000008,62.756639302599865,-1370905 -2013-03-06 22:00:00+00:00,179815,1.29668,1.31185,1.2966,1.3107,EUR_USD,D,35.081927121545576,-0.009709399727446888,-0.008547484203672965,-0.001161915523773923,1.319521,0.01644906137141759,0.01112928571428573,62.3369185032043,-1191090 -2013-03-07 22:00:00+00:00,158085,1.31069,1.31345,1.29552,1.30047,EUR_USD,D,28.314276010415355,-0.009749244619029263,-0.008787836286744226,-0.0009614083322850367,1.3172685,0.015772024291885327,0.011931428571428593,61.93937146820254,-1349175 -2013-03-08 22:00:00+00:00,1,1.30047,1.30047,1.30047,1.30047,EUR_USD,D,32.146529562981925,-0.009669359623898144,-0.008964140954175009,-0.0007052186697231351,1.3150315000000001,0.01473941556902624,0.010765714285714299,61.121165415829914,-1349176 -2013-03-10 21:00:00+00:00,133039,1.29873,1.30538,1.29796,1.30461,EUR_USD,D,40.112838860602665,-0.009166323122027364,-0.009004577387745481,-0.00016174573428188316,1.3134460000000001,0.01401669733607709,0.010372142857142861,57.51076104187876,-1216137 -2013-03-11 21:00:00+00:00,167288,1.3046,1.30748,1.29911,1.3034,EUR_USD,D,39.357375271149614,-0.008764270898373061,-0.008956516089870997,0.00019224519149793617,1.3118130000000001,0.013117051217108351,0.010249285714285723,54.01651698815389,-1383425 -2013-03-12 21:00:00+00:00,187852,1.3034,1.30648,1.29232,1.2961,EUR_USD,D,42.541031652989375,-0.008931731168748014,-0.008951559105646401,1.9827936898387036e-05,1.309815,0.01224363400648988,0.009321428571428592,51.25172831186077,-1571277 -2013-03-13 21:00:00+00:00,199681,1.2961,1.30328,1.29116,1.30047,EUR_USD,D,46.10075914423743,-0.008612542136492207,-0.008883755711815561,0.00027121357532335424,1.3080835,0.010848868131630452,0.009440714285714294,48.8106155026012,-1371596 -2013-03-14 21:00:00+00:00,194074,1.30046,1.31074,1.29996,1.30755,EUR_USD,D,45.612813370473546,-0.0076995303062461495,-0.008646910630701679,0.0009473803244555296,1.306522,0.008096473306363964,0.009457857142857153,47.42398459432474,-1177522 -2013-03-15 21:00:00+00:00,1,1.30755,1.30755,1.30755,1.30755,EUR_USD,D,51.49371069182393,-0.0068964637121076144,-0.008296821246982866,0.0014003575348752514,1.3054869999999998,0.0062954913691952346,0.008680714285714295,44.540183216056235,-1177523 -2013-03-17 21:00:00+00:00,239931,1.29066,1.29958,1.28822,1.29562,EUR_USD,D,45.56204785754029,-0.007140369215707043,-0.008065530840727702,0.0009251616250206592,1.304319,0.005808538089528768,0.008529285714285715,39.42221133073907,-1417454 -2013-03-18 21:00:00+00:00,266938,1.29563,1.29698,1.28435,1.28822,EUR_USD,D,41.3092835519676,-0.007840404932593303,-0.008020505659100823,0.00018010072650751982,1.302775,0.005776833498017968,0.009431428571428566,34.462547550176566,-1684392 -2013-03-19 21:00:00+00:00,235700,1.28823,1.29786,1.28569,1.29327,EUR_USD,D,44.41524310118267,-0.007896667617531605,-0.007995738050786981,9.907043325537573e-05,1.3021245000000001,0.006085622811238367,0.009948571428571433,29.066076336008535,-1448692 -2013-03-20 21:00:00+00:00,226200,1.29328,1.29554,1.28796,1.28986,EUR_USD,D,40.9692671394799,-0.008122780346557112,-0.008021146509941008,-0.0001016338366161048,1.3013115,0.006589049348461016,0.010023571428571434,25.381555668624326,-1674892 -2013-03-21 21:00:00+00:00,113437,1.28986,1.30102,1.28885,1.29878,EUR_USD,D,51.23442276040442,-0.007495799945120618,-0.00791607719697693,0.000420277251856312,1.300558,0.005905996595845544,0.010138571428571426,20.772521722701878,-1561455 -2013-03-22 21:00:00+00:00,1,1.29879,1.29879,1.29879,1.29879,EUR_USD,D,41.61857846586902,-0.006918356041486495,-0.007716532965878844,0.0007981769243923485,1.3002150000000001,0.005792824508833273,0.009049999999999987,18.508487106905573,-1561454 -2013-03-24 21:00:00+00:00,153795,1.2949,1.30482,1.283,1.28527,EUR_USD,D,39.776701641108325,-0.007465619580901306,-0.007666350288883336,0.0002007307079820303,1.2993785,0.00666393141041922,0.009327857142857141,18.177566225186236,-1715249 -2013-03-25 21:00:00+00:00,114823,1.28528,1.28899,1.28282,1.2861,EUR_USD,D,40.44166555806838,-0.007743098199179066,-0.007681699870942482,-6.139832823658358e-05,1.2985835,0.00725678432123196,0.009768571428571429,19.03014981926972,-1600426 -2013-03-26 21:00:00+00:00,105153,1.2861,1.2867,1.2751,1.27798,EUR_USD,D,33.177511054958856,-0.008520004829463357,-0.007849360862646659,-0.0006706439668166982,1.2973515,0.008517510925680698,0.010067142857142861,23.558947675432332,-1705579 -2013-03-27 21:00:00+00:00,96873,1.27798,1.28446,1.27552,1.28162,EUR_USD,D,36.65113998529056,-0.008741227917811623,-0.008027734273679652,-0.0007134936441319708,1.2961755,0.008995822700192663,0.010107857142857144,28.30798399959562,-1608706 -2013-03-28 21:00:00+00:00,48949,1.28158,1.28372,1.27936,1.28185,EUR_USD,D,40.43752516440741,-0.008796588138964001,-0.008181505046736523,-0.000615083092227478,1.295434,0.009546398273729757,0.009407857142857126,32.38633033965757,-1559757 -2013-03-31 21:00:00+00:00,51764,1.28056,1.28681,1.27714,1.28486,EUR_USD,D,39.33014354066978,-0.008499601552813152,-0.00824512434795185,-0.00025447720486130275,1.2941420000000001,0.009110185508576178,0.009232857142857138,35.34435026409854,-1507993 -2013-04-01 21:00:00+00:00,94178,1.28484,1.28778,1.28089,1.28205,EUR_USD,D,31.489547038327487,-0.008394217742549115,-0.008274943026871304,-0.00011927471567781123,1.293221,0.0093643281154231,0.008954999999999982,39.1376406118053,-1602171 -2013-04-02 21:00:00+00:00,88924,1.28207,1.28645,1.27899,1.28496,EUR_USD,D,34.26661094860022,-0.007983854726045347,-0.008216725366706113,0.00023287064066076536,1.2924455,0.009374630645391553,0.009487857142857128,42.848129254126725,-1513247 -2013-04-03 21:00:00+00:00,130919,1.28496,1.29492,1.27453,1.2936,EUR_USD,D,48.52554744525555,-0.006882130371507866,-0.007949806367666463,0.0010676759961585972,1.2918949999999998,0.008935697481134694,0.010132857142857134,44.17810580669467,-1382328 -2013-04-04 21:00:00+00:00,118743,1.2936,1.304,1.29006,1.29912,EUR_USD,D,58.18072650855608,-0.0055001853031779735,-0.007459882154768766,0.001959696851590792,1.291681,0.008693635845329582,0.010226428571428572,42.92232881566343,-1263585 -2013-04-07 21:00:00+00:00,91286,1.29736,1.3038,1.29684,1.30092,EUR_USD,D,56.035979169954345,-0.004211194890062719,-0.006810144701827557,0.0025989498117648373,1.291922,0.008887237212082887,0.00985428571428572,42.045365987453756,-1172299 -2013-04-08 21:00:00+00:00,104066,1.30089,1.31032,1.30051,1.30824,EUR_USD,D,63.659334126040434,-0.002569379667364702,-0.005961991694934986,0.0033926120275702843,1.2923105,0.009433609832633368,0.01001357142857143,41.21771477561094,-1068233 -2013-04-09 21:00:00+00:00,85415,1.30826,1.3122,1.30526,1.30698,EUR_USD,D,56.87688695068765,-0.001354289339981829,-0.005040451223944355,0.003686161883962526,1.292282,0.009385886717532715,0.009639999999999998,41.432172910431916,-1153648 -2013-04-10 21:00:00+00:00,92332,1.30697,1.31384,1.30438,1.30991,EUR_USD,D,58.89031020147104,-0.00015312980325754566,-0.004062986939806993,0.003909857136549447,1.2924,0.00960032510417932,0.010314999999999994,40.93298127354694,-1061316 -2013-04-11 21:00:00+00:00,98688,1.30992,1.3127,1.30366,1.3112,EUR_USD,D,75.77022460743376,0.0008926006577458789,-0.003071869420296419,0.003964470078042298,1.293179,0.010468231087721316,0.009402142857142835,41.39059229032147,-962628 -2013-04-12 21:00:00+00:00,2,1.3112,1.3112,1.3112,1.3112,EUR_USD,D,75.3637833468066,0.00170173306271737,-0.002117148923693661,0.003818881986411031,1.294328,0.011135183972702651,0.008961428571428549,41.42218176042372,-962630 -2013-04-14 21:00:00+00:00,121998,1.31155,1.31155,1.3022,1.30362,EUR_USD,D,76.1953412341644,0.0017116033735899983,-0.0013513984642369292,0.0030630018378269277,1.2948454999999999,0.011322357702706572,0.008800714285714257,39.84107558877351,-1084628 -2013-04-15 21:00:00+00:00,126843,1.30364,1.32016,1.30285,1.31771,EUR_USD,D,80.38390301397547,0.0028238196755718814,-0.0005163548362751672,0.0033401745118470487,1.2962380000000002,0.012343480955789281,0.009398571428571399,38.46530360648602,-957785 -2013-04-16 21:00:00+00:00,133059,1.3177,1.31998,1.30012,1.30318,EUR_USD,D,64.47279142353109,0.002503945613870018,8.770525375386985e-05,0.002416240360116148,1.2964579999999999,0.012430079222368356,0.01050571428571426,36.65471092452401,-1090844 -2013-04-17 21:00:00+00:00,115681,1.30318,1.30964,1.30212,1.3051,EUR_USD,D,63.93939393939401,0.002377959433176313,0.0005457560896383585,0.0018322033435379547,1.2967735,0.012571659135600273,0.010352142857142825,35.760028794305505,-975163 -2013-04-18 21:00:00+00:00,103021,1.3051,1.3129,1.3046,1.3052,EUR_USD,D,66.56173987694955,0.002260130266728,0.0008886309250562868,0.001371499341671713,1.29777,0.012400553468150437,0.010452857142857121,33.49502536237689,-872142 -2013-04-21 21:00:00+00:00,83284,1.30762,1.30844,1.30152,1.30666,EUR_USD,D,65.85330216247804,0.0022585247344195647,0.0011626096869289425,0.0010959150474906222,1.298798,0.012233277135516541,0.010414285714285694,31.71399970066616,-788858 -2013-04-22 21:00:00+00:00,106748,1.30663,1.30843,1.2973,1.29959,EUR_USD,D,54.478839539404795,0.001667540061135897,0.0012635957617703336,0.0004039442993655634,1.2998785,0.01120924631254945,0.009752857142857119,31.65089432097786,-895606 -2013-04-23 21:00:00+00:00,93680,1.2995,1.3034,1.29543,1.30156,EUR_USD,D,51.92672141503475,0.00134266557282392,0.001279409723981051,6.325584884286917e-05,1.3008754999999999,0.010353924491181443,0.009326428571428529,31.443548741992768,-801926 -2013-04-24 21:00:00+00:00,100117,1.30156,1.30935,1.29888,1.30115,EUR_USD,D,50.18569352494749,0.0010401266936868048,0.0012315531179222018,-0.000191426424235397,1.3018405,0.00933683281985536,0.009577142857142808,32.33497667212537,-902043 -2013-04-25 21:00:00+00:00,100227,1.30116,1.30478,1.29907,1.30304,EUR_USD,D,45.39823008849545,0.0009420107434376934,0.0011736446430253,-0.00023163389958760663,1.3027495,0.008438409350646906,0.00928428571428568,31.732643898110776,-801816 -2013-04-28 21:00:00+00:00,83924,1.3049,1.31168,1.30318,1.30986,EUR_USD,D,52.320335159523054,0.0013984496913233002,0.0012186056526849003,0.00017984403863839996,1.3041399999999999,0.007020077972323716,0.009405714285714255,32.37901410412373,-717892 -2013-04-29 21:00:00+00:00,89925,1.30986,1.31861,1.30545,1.31673,EUR_USD,D,55.16666666666673,0.002288155993041885,0.0014325157207562972,0.0008556402722855877,1.3057284999999998,0.005967091573184227,0.009669999999999988,33.21526553092635,-627967 -2013-04-30 21:00:00+00:00,76179,1.31676,1.32428,1.31606,1.31796,EUR_USD,D,55.125872004853,0.0030572631411913687,0.0017574652048433117,0.001299797936348057,1.3069465,0.005846078555266262,0.009611428571428557,31.84918665134445,-551788 -2013-05-01 21:00:00+00:00,126788,1.31796,1.32184,1.30372,1.30651,EUR_USD,D,46.969892751001495,0.002711609047676422,0.0019482939734099339,0.0007633150742664882,1.307316,0.005551490459007292,0.010905714285714265,28.98300625742639,-678576 -2013-05-02 21:00:00+00:00,102359,1.30652,1.31594,1.3033,1.31146,EUR_USD,D,55.24344569288396,0.002804767703211253,0.002119588719370198,0.0006851789838410549,1.307843,0.005410862466579411,0.011140714285714282,27.573631475881495,-576217 -2013-05-05 21:00:00+00:00,58093,1.3123,1.31411,1.30536,1.30764,EUR_USD,D,42.19258799813922,0.0025410627444053535,0.0022038835243772294,0.00033717922002812414,1.307813,0.005410208771205354,0.010529285714285701,24.426677383358257,-634310 -2013-05-06 21:00:00+00:00,68634,1.30762,1.31318,1.3068,1.30794,EUR_USD,D,54.735376044568326,0.0023294299391369844,0.0022289928073291805,0.00010043713180780392,1.307861,0.005406686795619108,0.009566428571428563,22.12915236751415,-565676 -2013-05-07 21:00:00+00:00,81525,1.30794,1.31942,1.30716,1.31526,EUR_USD,D,59.12684153790884,0.002721006175019136,0.002327395480867172,0.0003936106941519642,1.3081285,0.0056406823729259585,0.009904999999999988,20.059795123690556,-484151 -2013-05-08 21:00:00+00:00,90962,1.31528,1.31772,1.30102,1.3043,EUR_USD,D,49.323511725796834,0.0021224860615365326,0.0022864135970010442,-0.00016392753546451162,1.3077834999999998,0.005653929490617085,0.010504999999999987,16.569782603795495,-575113 -2013-05-09 21:00:00+00:00,120085,1.3043,1.3051,1.29355,1.29901,EUR_USD,D,44.56289978678046,0.0012073778693602044,0.0020706064514728765,-0.000863228582112672,1.307174,0.005917162726974961,0.010835714285714266,13.585235369681273,-695198 -2013-05-12 21:00:00+00:00,89577,1.29702,1.29998,1.29415,1.2975,EUR_USD,D,48.387096774193616,0.00035619762911554,0.0017277246870014092,-0.0013715270578858693,1.3068680000000001,0.006258998238378754,0.010457142857142832,12.02043047088094,-784775 -2013-05-13 21:00:00+00:00,107363,1.2975,1.30293,1.29142,1.29202,EUR_USD,D,43.01610541727669,-0.0007518917058810803,0.0012318014084249115,-0.0019836931143059917,1.3055835,0.006546358791092525,0.010709999999999982,12.69777714711652,-892138 -2013-05-14 21:00:00+00:00,104483,1.29203,1.29427,1.28432,1.28864,EUR_USD,D,41.223516205977305,-0.0018811139289596213,0.000609218340948005,-0.0024903322699076262,1.3048565,0.0075567197527575125,0.010672857142857135,12.473367062214368,-996621 -2013-05-15 21:00:00+00:00,104940,1.28865,1.29298,1.28464,1.28822,EUR_USD,D,39.38395415472783,-0.00277789927263683,-6.820518176896203e-05,-0.0027096940908678683,1.3040125000000002,0.008421286859446445,0.01086071428571427,13.207371023206859,-1101561 -2013-05-16 21:00:00+00:00,96566,1.28823,1.28899,1.27964,1.28388,EUR_USD,D,30.704099821746937,-0.0037950627268270587,-0.0008135766907805814,-0.002981486036046477,1.3029465,0.009538353755711068,0.010911428571428556,14.669678910331768,-1198127 -2013-05-19 21:00:00+00:00,79763,1.28426,1.2901,1.28194,1.28826,EUR_USD,D,28.042572882924787,-0.004199335373536339,-0.0014907284273317331,-0.002708606946204606,1.3020265,0.01003572265515517,0.010554285714285691,16.550358982501272,-1118364 -2013-05-20 21:00:00+00:00,98614,1.28828,1.29337,1.2841,1.29066,EUR_USD,D,29.3181818181819,-0.004276764536929267,-0.0020479356492512403,-0.002228828887678027,1.30158,0.010343755807790315,0.01062928571428569,18.258673807744998,-1019750 -2013-05-21 21:00:00+00:00,136898,1.29066,1.29982,1.28336,1.28584,EUR_USD,D,32.592218292066846,-0.004673191778482799,-0.002572986875097552,-0.0021002049033852473,1.300794,0.010926220707455971,0.010510714285714262,18.940702874438806,-1156648 -2013-05-22 21:00:00+00:00,136672,1.28583,1.2957,1.28215,1.29336,EUR_USD,D,35.38908621246375,-0.004330641135500857,-0.0029245177271782132,-0.0014061234083226435,1.3004045000000002,0.011050999228487917,0.01057571428571426,18.6097380117183,-1019976 -2013-05-23 21:00:00+00:00,108786,1.29334,1.29936,1.29045,1.2932,EUR_USD,D,37.61153054221008,-0.004025672499141653,-0.003144748681570901,-0.0008809238175707516,1.2999125,0.011146122231078708,0.010587142857142842,18.44763061556844,-1128762 -2013-05-26 21:00:00+00:00,44670,1.29345,1.29486,1.29153,1.29304,EUR_USD,D,37.18610251117981,-0.003753623880921264,-0.003266523721440974,-0.00048710015948028994,1.2990715,0.010989510920138034,0.010369285714285683,17.659048100860666,-1173432 -2013-05-27 21:00:00+00:00,96810,1.29305,1.29497,1.28496,1.28556,EUR_USD,D,24.528301886792406,-0.004094399192789533,-0.003432098815710686,-0.0006623003770788471,1.297513,0.010555061694234653,0.010208571428571392,18.326013810960337,-1270242 -2013-05-28 21:00:00+00:00,114186,1.28554,1.29776,1.28379,1.29409,EUR_USD,D,40.86271702165735,-0.003634272736928068,-0.0034725335999541626,-0.00016173913697390546,1.2963194999999998,0.009408634038709634,0.0100135714285714,18.996351723685525,-1156056 -2013-05-29 21:00:00+00:00,120445,1.29408,1.30614,1.29337,1.30496,EUR_USD,D,54.84133441822614,-0.0023652360807753237,-0.003251074096118395,0.0008858380153430713,1.296242,0.009326299316880718,0.010100714285714272,20.255117149982176,-1035611 -2013-05-30 21:00:00+00:00,118775,1.30496,1.30595,1.29442,1.29973,EUR_USD,D,51.710909927880905,-0.0017612303122136463,-0.0029531053393374454,0.001191875027123799,1.2956555,0.008664252921336803,0.010507857142857133,21.581473257752265,-1154386 -2013-06-02 21:00:00+00:00,109851,1.29939,1.3108,1.29554,1.30764,EUR_USD,D,61.553254437869896,-0.0006369382677600122,-0.002489871925021959,0.0018529336572619469,1.2956555,0.008664252921336803,0.010775714285714286,22.531340836950054,-1044535 -2013-06-03 21:00:00+00:00,97966,1.3076,1.31016,1.30422,1.30807,EUR_USD,D,65.02706883217337,0.0002854778726839591,-0.0019348019654807755,0.0022202798381647346,1.295662,0.008673997196742904,0.01048928571428571,24.89220637414608,-946569 -2013-06-04 21:00:00+00:00,115147,1.30808,1.31167,1.3053,1.3093,EUR_USD,D,66.1014359914453,0.0011030349300382714,-0.0013272345863769661,0.0024302695164152375,1.295364,0.00804482075955175,0.01034857142857142,27.32947198077417,-831422 -2013-06-05 21:00:00+00:00,151557,1.3093,1.33064,1.3075,1.32458,EUR_USD,D,76.63612565445052,0.0029499182663697,-0.00047180401582763297,0.0034217222821973326,1.296378,0.010215628687181484,0.011333571428571419,30.450967036300717,-679865 -2013-06-06 21:00:00+00:00,156027,1.32457,1.32856,1.31919,1.32184,EUR_USD,D,72.45853397538795,0.004144713834533853,0.0004514995542446643,0.0036932142802891888,1.2975195,0.011693785787900746,0.011419999999999986,32.38535732475771,-835892 -2013-06-09 21:00:00+00:00,104117,1.3192,1.32693,1.31777,1.32572,EUR_USD,D,72.99317943336841,0.0053430896918187365,0.0014298175817594788,0.0039132721100592575,1.2989305,0.013285522977668142,0.01141214285714284,33.34015144229871,-731775 -2013-06-10 21:00:00+00:00,134237,1.32574,1.33176,1.32318,1.33134,EUR_USD,D,79.53011422637583,0.0066694173328047945,0.002477737531968542,0.004191679800836253,1.3008965,0.015006866595018079,0.010849285714285704,36.835173339304774,-597538 -2013-06-11 21:00:00+00:00,111304,1.33134,1.33596,1.32656,1.33374,EUR_USD,D,78.07285873192427,0.007824011155995514,0.0035469922567739364,0.004277018899221578,1.3031515,0.016392694224807346,0.010552857142857126,40.67904843362864,-486234 -2013-06-12 21:00:00+00:00,131069,1.33374,1.33902,1.32786,1.33752,EUR_USD,D,79.33545141646822,0.008940983397458302,0.00462579048491081,0.004315192912547492,1.3056164999999997,0.01768497378093157,0.010713571428571418,45.46866079882572,-355165 -2013-06-13 21:00:00+00:00,99119,1.33749,1.33754,1.32946,1.3346,EUR_USD,D,76.53895274584931,0.00948127807783572,0.005596888003495792,0.003884390074339928,1.3081524999999998,0.018037022707712784,0.011052857142857133,50.24220845329985,-454284 -2013-06-16 21:00:00+00:00,71799,1.33482,1.33817,1.33186,1.33664,EUR_USD,D,85.05352731265434,0.009959272165563249,0.006469364835909283,0.003489907329653966,1.3105715,0.018467816180434807,0.010788571428571434,54.89542055126974,-382485 -2013-06-17 21:00:00+00:00,95602,1.33666,1.34162,1.33258,1.33931,EUR_USD,D,83.74626865671637,0.01043326443183945,0.007262144755095317,0.003171119676744134,1.3130039999999998,0.01890591230278609,0.010436428571428569,60.8034817537016,-286883 -2013-06-18 21:00:00+00:00,105368,1.3393,1.34174,1.32622,1.32946,EUR_USD,D,68.5662321915733,0.009899973307903709,0.007789710465656996,0.0021102628422467132,1.315185,0.01810643779086093,0.010632857142857126,63.821857420717535,-392251 -2013-06-19 21:00:00+00:00,152831,1.32946,1.33016,1.31613,1.322,EUR_USD,D,66.32458583785362,0.00877423270302069,0.007986614913129735,0.0007876177898909556,1.316617,0.017408588050021902,0.010811428571428552,64.8235992746422,-545082 -2013-06-20 21:00:00+00:00,116550,1.322,1.32544,1.30987,1.31216,EUR_USD,D,53.22212717422301,0.007007293679787141,0.007790750666461216,-0.000783456986674075,1.3175649999999999,0.016561932731118643,0.010833571428571396,64.14092410454465,-661632 -2013-06-23 21:00:00+00:00,115210,1.30922,1.31441,1.3059,1.31198,EUR_USD,D,52.7972528258691,0.00552872557121642,0.007338345647412257,-0.0018096200761958375,1.3185120000000001,0.015599316989116489,0.01101714285714282,61.539924372341225,-776842 -2013-06-24 21:00:00+00:00,102012,1.31198,1.31508,1.3065,1.30782,EUR_USD,D,48.98379566053288,0.003975445992464799,0.0066657657164227654,-0.0026903197239579665,1.319625,0.013816740989812563,0.011174999999999966,58.78526190850969,-878854 -2013-06-25 21:00:00+00:00,101832,1.30776,1.30872,1.29848,1.30118,EUR_USD,D,31.770021813649137,0.0021834982200246156,0.0057693122171431355,-0.00358581399711852,1.3199795,0.013204490255036536,0.010253571428571402,56.62822424820457,-980686 -2013-06-26 21:00:00+00:00,87223,1.30117,1.30572,1.30002,1.30382,EUR_USD,D,35.93945068664179,0.0009652656550640515,0.004808502904727319,-0.0038432372496632677,1.3199225,0.013275009713569135,0.009991428571428556,54.01776544461253,-893463 -2013-06-27 21:00:00+00:00,92699,1.30384,1.31034,1.29914,1.30101,EUR_USD,D,30.39200126963975,-0.00022434978078900158,0.003801932367624055,-0.004026282148413057,1.3199865,0.01317524683682033,0.01013714285714286,50.885026872183566,-986162 -2013-06-30 21:00:00+00:00,68727,1.30162,1.30669,1.30058,1.30638,EUR_USD,D,30.11472275334623,-0.0007254519053943032,0.002896455513020383,-0.0036219074184146863,1.3199235,0.013240243389024908,0.009960714285714276,48.57814843937576,-917435 -2013-07-01 21:00:00+00:00,77723,1.30638,1.30782,1.29635,1.29788,EUR_USD,D,23.961661341853173,-0.0017878487049522995,0.0019595946694258466,-0.003747443374378146,1.3194139999999999,0.01390001037487642,0.01010857142857142,47.09866497911453,-995158 -2013-07-02 21:00:00+00:00,91323,1.29788,1.30328,1.29234,1.30094,EUR_USD,D,23.158203698268352,-0.0023557339615298822,0.0010965289432347009,-0.003452262904764583,1.3189959999999998,0.014338936097970215,0.010092857142857126,46.62014382156038,-903835 -2013-07-03 21:00:00+00:00,88167,1.30094,1.30235,1.28832,1.29136,EUR_USD,D,21.096256684492104,-0.0035380288609960786,0.00016961738238854504,-0.0037076462433846234,1.3173350000000001,0.01553245447783088,0.010517857142857134,46.298170217743845,-992002 -2013-07-04 21:00:00+00:00,93655,1.29136,1.2917,1.28062,1.283,EUR_USD,D,16.937869822485254,-0.005090903453330187,-0.0008824867847552014,-0.004208416668574985,1.3153929999999998,0.017270381734744312,0.010858571428571415,44.67029328420652,-1085657 -2013-07-07 21:00:00+00:00,62583,1.28116,1.28821,1.28114,1.2871,EUR_USD,D,18.376741368867428,-0.0059224615703628025,-0.0018904817418767218,-0.004031979828486081,1.313462,0.018189539098949645,0.010717857142857144,43.764000174128725,-1023074 -2013-07-08 21:00:00+00:00,84775,1.2871,1.28983,1.27553,1.27812,EUR_USD,D,18.572477962781647,-0.007222828054415986,-0.002956951004384575,-0.004265877050031411,1.3108009999999999,0.019295681245747473,0.010630714285714287,44.88313548485467,-1107849 -2013-07-09 21:00:00+00:00,112076,1.2781,1.29867,1.27651,1.29772,EUR_USD,D,37.06032828821149,-0.006595789509962646,-0.0036847187055001895,-0.0029110708044624567,1.309,0.01871417391347566,0.01121142857142857,45.80318960971378,-995773 -2013-07-10 21:00:00+00:00,178921,1.29772,1.32074,1.29623,1.30969,EUR_USD,D,48.712871287128735,-0.005074482507784639,-0.003962671465957079,-0.0011118110418275595,1.3076085000000002,0.017475616177695528,0.011850000000000012,44.97040297217949,-816852 -2013-07-11 21:00:00+00:00,90618,1.30973,1.31004,1.29994,1.30676,EUR_USD,D,47.355623100303966,-0.004058478645590613,-0.003981832901883787,-7.664574370682634e-05,1.3062165000000001,0.016280391264877733,0.011963571428571438,45.50875919174621,-907470 -2013-07-14 21:00:00+00:00,69273,1.3078,1.308,1.29934,1.30623,EUR_USD,D,49.163774061218064,-0.0032584929570271814,-0.003837164912912466,0.0005786719558852843,1.304696,0.014625399823617479,0.01196928571428573,45.994563342594425,-976743 -2013-07-15 21:00:00+00:00,86108,1.30622,1.31746,1.30508,1.31623,EUR_USD,D,57.645026922686135,-0.0017968689223177847,-0.00342910571479353,0.0016322367924757452,1.303542,0.01250771113735087,0.012122142857142875,45.59948169488943,-890635 -2013-07-16 21:00:00+00:00,103549,1.31625,1.31786,1.30832,1.31248,EUR_USD,D,54.35001004621262,-0.0009303900470061244,-0.002929362581236049,0.0019989725342299245,1.302693,0.01115947324736127,0.012396428571428595,45.548688570471406,-994184 -2013-07-17 21:00:00+00:00,78267,1.31248,1.31279,1.30663,1.3109,EUR_USD,D,55.030007120333586,-0.00036696198176766615,-0.0024168824613423723,0.002049920479574706,1.3021379999999998,0.010398828679010718,0.012036428571428583,45.885002268800484,-1072451 -2013-07-18 21:00:00+00:00,69619,1.3109,1.31548,1.30894,1.31426,EUR_USD,D,54.091381100726814,0.000346686354037562,-0.0018641686982663855,0.0022108550523039475,1.302243,0.01051529968042279,0.012067142857142879,45.47101703619671,-1002832 -2013-07-21 21:00:00+00:00,64592,1.31388,1.32183,1.31364,1.31854,EUR_USD,D,61.21850564726327,0.0012432862028417535,-0.001242677718044758,0.0024859639208865115,1.302571,0.010929174813586828,0.01183285714285717,44.802005116592156,-938240 -2013-07-22 21:00:00+00:00,64364,1.31854,1.32388,1.31638,1.32242,EUR_USD,D,61.56081808396119,0.002241097637627476,-0.0005459226469103112,0.0027870202845377873,1.3033009999999998,0.011754647860164268,0.011587142857142876,43.888329380714126,-873876 -2013-07-23 21:00:00+00:00,83504,1.32242,1.32564,1.31768,1.32006,EUR_USD,D,66.74836601307183,0.002809057050777497,0.00012507329262725046,0.0026839837581502466,1.304245,0.012319872478861479,0.011153571428571445,43.898081130733644,-957380 -2013-07-24 21:00:00+00:00,86886,1.32005,1.3296,1.31661,1.32772,EUR_USD,D,76.31207342904216,0.0038330815818692354,0.0008666749504756475,0.002966406631393588,1.30544,0.013389195172566887,0.011290000000000007,45.108591426496126,-870494 -2013-07-25 21:00:00+00:00,72868,1.32771,1.3297,1.32527,1.32792,EUR_USD,D,75.17266896891962,0.004607652578229926,0.0016148704760265034,0.0029927821022034226,1.3067855,0.01424532886508229,0.01110142857142858,45.47985720704965,-797626 -2013-07-28 21:00:00+00:00,64292,1.32859,1.32952,1.32392,1.32622,EUR_USD,D,82.5880758807588,0.005026388799558523,0.0022971741407329074,0.002729214658825616,1.3077774999999998,0.014891736625978208,0.010480000000000014,46.85397344771578,-861918 -2013-07-29 21:00:00+00:00,67065,1.3262,1.33022,1.32344,1.32623,EUR_USD,D,76.2958863678288,0.0052979754253910105,0.002897334397664528,0.0024006410277264824,1.309195,0.01524512122133783,0.009381428571428587,50.581389608011385,-794853 -2013-07-30 21:00:00+00:00,111011,1.3262,1.33452,1.32089,1.33025,EUR_USD,D,72.22222222222214,0.005771064942206472,0.003472080506572917,0.002298984435633555,1.3106605,0.015808183914822693,0.008604285714285731,57.53823322254194,-683842 -2013-07-31 21:00:00+00:00,101788,1.33024,1.3311,1.31938,1.32067,EUR_USD,D,63.144963144963285,0.005311735475982626,0.003840011500454859,0.0014717239755277674,1.312126,0.015274336715743403,0.008720000000000014,61.567513756150454,-785630 -2013-08-01 21:00:00+00:00,91116,1.32068,1.32942,1.31891,1.3281,EUR_USD,D,68.28289583681666,0.005484035917249441,0.004168816383813776,0.0013152195334356657,1.314381,0.014026190126842036,0.008852142857142864,65.78409689805615,-694514 -2013-08-04 21:00:00+00:00,65434,1.32829,1.33004,1.32328,1.32583,EUR_USD,D,59.21658986175122,0.005375450383572344,0.004410143183765489,0.0009653071998068554,1.3163174999999998,0.012669424809383859,0.00845071428571428,67.45374241518434,-759948 -2013-08-05 21:00:00+00:00,70385,1.32582,1.3323,1.32462,1.33046,EUR_USD,D,66.97507552870083,0.005598462283015415,0.004647807003615475,0.0009506552793999406,1.3189345000000001,0.009329522171472222,0.008317857142857139,69.49266721221157,-689563 -2013-08-06 21:00:00+00:00,82856,1.33046,1.33455,1.32658,1.33366,EUR_USD,D,70.85012825210715,0.005964657220949077,0.004911177047082195,0.0010534801738668817,1.3207315,0.008447861314563081,0.008447142857142844,72.96121462404702,-606707 -2013-08-07 21:00:00+00:00,71052,1.33366,1.34006,1.33282,1.33811,EUR_USD,D,71.42087300161674,0.006538574540174258,0.005236656545700608,0.0013019179944736498,1.3221525,0.00887241014847254,0.008497142857142854,76.55952918831237,-535655 -2013-08-08 21:00:00+00:00,50930,1.33812,1.33904,1.33326,1.33416,EUR_USD,D,64.11275749909659,0.006598611476431149,0.005509047531846716,0.0010895639445844324,1.3235225,0.008477172365618058,0.008324999999999996,79.000052290409,-586585 -2013-08-11 21:00:00+00:00,52784,1.33212,1.33444,1.32774,1.33004,EUR_USD,D,56.85498380712486,0.006241790141858106,0.005655596053848995,0.0005861940880091104,1.324713,0.007541073565940125,0.00826785714285716,78.24711208447864,-639369 -2013-08-12 21:00:00+00:00,73543,1.33004,1.33174,1.32336,1.3263,EUR_USD,D,55.47752808988769,0.005592750177257022,0.0056430268785306005,-5.027670127357841e-05,1.3252165,0.007276404024442239,0.00829785714285715,75.12268929506592,-712912 -2013-08-13 21:00:00+00:00,60291,1.3263,1.32808,1.32392,1.32552,EUR_USD,D,47.80351437699681,0.0049582858155068354,0.005506078665925848,-0.0005477928504190122,1.3258685000000001,0.006630657088226933,0.007667142857142872,69.73217738674276,-773203 -2013-08-14 21:00:00+00:00,97455,1.32552,1.33634,1.32054,1.33472,EUR_USD,D,55.75490859851047,0.005138596804842077,0.0054325822937090935,-0.0002939854888670164,1.3270595,0.005899465163141807,0.00847928571428572,65.86393142450326,-675748 -2013-08-15 21:00:00+00:00,70392,1.33472,1.338,1.33112,1.33278,EUR_USD,D,55.529332434255046,0.005066548755975564,0.005359375586162387,-0.0002928268301868233,1.3279855,0.005196241025016845,0.00857071428571429,61.58124480256631,-746140 -2013-08-18 21:00:00+00:00,58808,1.33353,1.33747,1.33152,1.33348,EUR_USD,D,56.04065989001839,0.0050082028629208075,0.0052891410415140715,-0.000280938178593264,1.3287324999999999,0.0048277126272302335,0.008511428571428567,57.32463308606488,-687332 -2013-08-19 21:00:00+00:00,76468,1.33348,1.3452,1.33236,1.34172,EUR_USD,D,58.92884944729894,0.0055627386690695335,0.0053438605670251636,0.00021887810204436996,1.3296975,0.005395087312162045,0.00845499999999999,53.431485959279975,-610864 -2013-08-20 21:00:00+00:00,83615,1.34164,1.34273,1.33353,1.33552,EUR_USD,D,62.20213640098618,0.0054392241164047395,0.005362933276901079,7.629083950366072e-05,1.3304705000000001,0.005037239715156978,0.008274999999999985,52.336692246559316,-694479 -2013-08-21 21:00:00+00:00,76187,1.33548,1.33734,1.32984,1.33561,EUR_USD,D,57.01737992898524,0.005287647482648428,0.005347876118050548,-6.022863540212052e-05,1.330865,0.0051187914898318115,0.008059999999999987,50.28118267365375,-618292 -2013-08-22 21:00:00+00:00,69288,1.3356,1.34098,1.33334,1.33822,EUR_USD,D,61.50417827298055,0.005316837897994642,0.005341668474039368,-2.48305760447258e-05,1.33138,0.005321045603673479,0.008122857142857145,49.12791096774738,-549004 -2013-08-25 21:00:00+00:00,40514,1.33854,1.33944,1.33568,1.3368,EUR_USD,D,56.25987361769361,0.005165840782975328,0.005306502935826561,-0.00014066215285123227,1.331909,0.005306951647608574,0.007842857142857136,47.44775332803163,-589518 -2013-08-26 21:00:00+00:00,67715,1.33679,1.33988,1.33225,1.33929,EUR_USD,D,55.63789305027047,0.005187300698182629,0.005282662488297774,-9.536179011514559e-05,1.3325619999999998,0.005374456741265815,0.007818571428571437,43.815746031706915,-521803 -2013-08-27 21:00:00+00:00,71749,1.33929,1.33977,1.33052,1.33394,EUR_USD,D,45.8980916781428,0.004718218857411083,0.005169773762120436,-0.0004515549047093533,1.3327465,0.00535420963262111,0.007962142857142853,38.81590829358546,-593552 -2013-08-28 21:00:00+00:00,74644,1.33395,1.33432,1.32196,1.3241,EUR_USD,D,41.13187588152325,0.003511978453873299,0.00483821470047101,-0.0013262362465977107,1.332918,0.004989544436598286,0.008432142857142841,34.100151556072554,-668196 -2013-08-29 21:00:00+00:00,65823,1.3241,1.32548,1.31732,1.3221,EUR_USD,D,42.728937728937815,0.002367351602624135,0.004344042080901635,-0.0019766904782775006,1.332618,0.005453301848716149,0.00853642857142854,31.717283770914683,-734019 -2013-09-01 21:00:00+00:00,51791,1.32143,1.32274,1.31836,1.3192,EUR_USD,D,43.39657738095225,0.0012122467863737718,0.0037176830219960632,-0.0025054362356222914,1.3322865,0.006055877766839118,0.00825071428571427,30.359001853696846,-785810 -2013-09-02 21:00:00+00:00,59916,1.3192,1.31972,1.31388,1.31701,EUR_USD,D,42.287475077034564,0.00011873450257193774,0.0029978933181112385,-0.0028791588155393007,1.3316139999999999,0.006950159710437058,0.008370714285714278,30.14469682395885,-845726 -2013-09-03 21:00:00+00:00,50145,1.317,1.32178,1.3157,1.3207,EUR_USD,D,35.88401127668146,-0.0004450000161058121,0.0023093146512678285,-0.0027543146673736406,1.330966,0.007342453626938497,0.007676428571428552,29.814371540706894,-795581 -2013-09-04 21:00:00+00:00,77031,1.3207,1.32232,1.31104,1.31202,EUR_USD,D,31.59574468085097,-0.001574022786965834,0.001532647163621096,-0.00310666995058693,1.3296614999999998,0.008265975457485118,0.007990714285714264,29.882587565532617,-872612 -2013-09-05 21:00:00+00:00,67523,1.31202,1.31894,1.3105,1.31804,EUR_USD,D,37.4918988982503,-0.001960419285081505,0.000834033873880576,-0.002794453158962081,1.3288555,0.008584044853868272,0.008168571428571414,30.017146255454453,-805089 -2013-09-08 21:00:00+00:00,52250,1.31631,1.32808,1.31618,1.32548,EUR_USD,D,36.67104399212081,-0.001647306350156752,0.00033776582907311037,-0.0019850721792298623,1.3286275,0.008611442739356929,0.008101428571428562,29.44156875254456,-752839 -2013-09-09 21:00:00+00:00,51676,1.32548,1.32758,1.32305,1.32678,EUR_USD,D,42.1992145662264,-0.001279513522507436,1.4309958757001092e-05,-0.001293823481264437,1.3286514999999999,0.00860528128844276,0.007767857142857136,28.324509000169193,-701163 -2013-09-10 21:00:00+00:00,58391,1.32678,1.33246,1.3244,1.3311,EUR_USD,D,46.25726141078838,-0.0006321600134089334,-0.0001149840356761858,-0.0005171759777327476,1.3289304999999998,0.008588849855638169,0.0078078571428571285,26.676409244858842,-642772 -2013-09-11 21:00:00+00:00,62779,1.3311,1.3325,1.32566,1.32992,EUR_USD,D,42.94457667460051,-0.00021190116709646212,-0.00013436746196024107,-7.753370513622105e-05,1.3286905,0.008484993859164843,0.007750714285714262,25.499117784170217,-705551 -2013-09-12 21:00:00+00:00,62156,1.3299,1.33217,1.32541,1.32958,EUR_USD,D,43.74783512296502,9.26537827736773e-05,-8.89632130134574e-05,0.00018161699578713472,1.3285305,0.008433836908583892,0.007964999999999984,24.379882657571795,-767707 -2013-09-15 21:00:00+00:00,61356,1.33553,1.33858,1.33302,1.3334,EUR_USD,D,45.01438970712698,0.0006349386718991212,5.581716396905831e-05,0.000579121507930063,1.3285265000000002,0.0084313845245364,0.008062857142857134,22.71428785549981,-706351 -2013-09-16 21:00:00+00:00,44609,1.33342,1.33695,1.33252,1.33587,EUR_USD,D,51.71738743548674,0.0012496070189704778,0.0002945751349693422,0.0009550318840011356,1.3282340000000001,0.008042073835742873,0.007718571428571431,22.094220422722113,-661742 -2013-09-17 21:00:00+00:00,83355,1.33588,1.35423,1.33384,1.35214,EUR_USD,D,72.38901309485779,0.0030148359858328533,0.0008386273051420444,0.002176208680690809,1.329065,0.009551588184312359,0.008292142857142875,24.616263955554274,-578387 -2013-09-18 21:00:00+00:00,80009,1.35213,1.35688,1.35012,1.35294,EUR_USD,D,75.10582872028652,0.004427310692225461,0.0015563639825587278,0.0028709467096667335,1.3299315,0.010871464470687925,0.008192142857142886,28.408998757067867,-498378 -2013-09-19 21:00:00+00:00,58203,1.35294,1.35487,1.34981,1.35251,EUR_USD,D,78.25275657336748,0.005449194742052077,0.0023349301344573977,0.0031142646075946793,1.330646,0.011868723338455428,0.008240714285714315,32.47963097645326,-556581 -2013-09-22 21:00:00+00:00,60316,1.3549,1.35513,1.34797,1.3493,EUR_USD,D,76.92179423044846,0.005931648687163227,0.003054273844998564,0.002877374842164663,1.3312709999999999,0.012521040775664268,0.008335000000000028,36.62891269089345,-616897 -2013-09-23 21:00:00+00:00,54204,1.3493,1.35188,1.34646,1.34734,EUR_USD,D,72.8708791208791,0.006085689257411042,0.00366055692748106,0.002425132329929982,1.3316735000000002,0.012915557846034638,0.00828785714285718,39.02206168893684,-671101 -2013-09-24 21:00:00+00:00,50247,1.34734,1.35374,1.34619,1.35258,EUR_USD,D,87.00729927007296,0.006555029427748549,0.004239451427534558,0.0023155780002139907,1.3326055,0.0137343083572931,0.008021428571428608,41.7052738306645,-620854 -2013-09-25 21:00:00+00:00,52103,1.35259,1.35312,1.34722,1.34884,EUR_USD,D,79.32216298552945,0.006549697317012937,0.0047015006054302345,0.0018481967115827024,1.3338424999999998,0.014038678478461863,0.007840000000000038,44.42401708651736,-672957 -2013-09-26 21:00:00+00:00,52419,1.34885,1.35646,1.34742,1.35228,EUR_USD,D,77.61747732893664,0.006745295266527451,0.005110259537649678,0.0016350357288777732,1.3353515,0.01432906294914537,0.007635714285714317,47.27629031450978,-620538 -2013-09-27 21:00:00+00:00,33,1.35221,1.35257,1.35184,1.35216,EUR_USD,D,76.80608365019036,0.006812099411970252,0.005450627512513793,0.0013614718994564585,1.3369995,0.014268949533516435,0.00736428571428576,49.74819609655389,-620571 -2013-09-29 21:00:00+00:00,60309,1.34934,1.35564,1.34778,1.35262,EUR_USD,D,74.74701011959547,0.006823503236325967,0.005725202657276229,0.0010983005790497387,1.33878,0.013859201389634776,0.007350000000000047,51.996478367572635,-560262 -2013-09-30 21:00:00+00:00,67292,1.35261,1.35882,1.35169,1.35262,EUR_USD,D,76.83215130023662,0.00675467713590594,0.005931097553002172,0.0008235795829037683,1.3403759999999998,0.013500851201255786,0.007370714285714326,53.764616176643415,-627554 -2013-10-01 21:00:00+00:00,70268,1.35262,1.36072,1.35048,1.35785,EUR_USD,D,79.9533799533802,0.007040985152546586,0.006153075072911055,0.0008879100796355312,1.3426675000000001,0.012267726540571098,0.007619285714285749,56.058028491819776,-557286 -2013-10-02 21:00:00+00:00,65505,1.35786,1.36464,1.35776,1.36184,EUR_USD,D,80.0253378378381,0.007503352001452468,0.006423130458619338,0.0010802215428331301,1.3448574999999998,0.01152707151153843,0.007467857142857169,59.818733942439216,-491781 -2013-10-03 21:00:00+00:00,54359,1.36183,1.36318,1.35384,1.35574,EUR_USD,D,69.48421259070425,0.007293487259125708,0.006597201818720613,0.0006962854404050957,1.3463705,0.010813617377640614,0.007818571428571452,62.841753371624904,-546140 -2013-10-06 21:00:00+00:00,44378,1.35646,1.3591,1.35428,1.3581,EUR_USD,D,58.036677454153484,0.007234208760047878,0.006724603206986066,0.0005096055530618114,1.3479364999999999,0.010069491324135928,0.00670642857142859,59.8023780137778,-501762 -2013-10-07 21:00:00+00:00,47001,1.35808,1.36072,1.35574,1.3573,EUR_USD,D,55.87918015102474,0.007041506702251343,0.006787983906039122,0.0002535227962122211,1.3492465,0.00944898728912271,0.006579285714285724,55.306750376930346,-548763 -2013-10-08 21:00:00+00:00,74951,1.35728,1.36048,1.34856,1.3524,EUR_USD,D,49.86762936221413,0.006419401025034688,0.006714267329838236,-0.00029486630480354825,1.3503705,0.008295678313720713,0.007069285714285715,52.718740579805726,-623714 -2013-10-09 21:00:00+00:00,62486,1.35238,1.35482,1.34878,1.35194,EUR_USD,D,53.40206185567009,0.0058221455682405665,0.006535842977518702,-0.0007136974092781358,1.3514884999999999,0.006699439312792166,0.006989285714285698,49.11621775904174,-686200 -2013-10-10 21:00:00+00:00,57775,1.35195,1.35818,1.3518,1.35424,EUR_USD,D,58.81451200817595,0.0054713369275245505,0.006322941767519873,-0.0008516048399953222,1.3525304999999999,0.005188189497664489,0.007057857142857131,44.787877105707025,-628425 -2013-10-13 21:00:00+00:00,41291,1.35605,1.35981,1.35454,1.3561,EUR_USD,D,54.921700223713906,0.005282511503287957,0.00611485571467349,-0.0008323442113855337,1.3535419999999998,0.0034499070926451015,0.006916428571428553,39.17372928504063,-587134 -2013-10-14 21:00:00+00:00,72150,1.35608,1.35712,1.34794,1.35236,EUR_USD,D,54.921700223713565,0.004776024216455399,0.005847089415029872,-0.0010710651985744732,1.353553,0.003445549532289715,0.00715071428571428,34.60707762899248,-659284 -2013-10-15 21:00:00+00:00,76476,1.35238,1.35675,1.34726,1.35348,EUR_USD,D,51.79425837320586,0.004414120795530163,0.0055604956911299306,-0.0011463748955997674,1.35358,0.0034426076408640397,0.007182857142857142,31.19411548553193,-582808 -2013-10-16 21:00:00+00:00,86334,1.35344,1.3682,1.35158,1.36756,EUR_USD,D,66.24472573839651,0.005203465741579816,0.005489089701219908,-0.0002856239596400918,1.3543325000000002,0.0046348211514334985,0.008317857142857139,26.55613238220239,-496474 -2013-10-17 21:00:00+00:00,57287,1.36755,1.37044,1.36594,1.3686,EUR_USD,D,66.65277198832838,0.005845562599691823,0.005560384280914291,0.0002851783187775318,1.3552975,0.005466456443907779,0.008077857142857152,24.57701961175505,-439187 -2013-10-20 21:00:00+00:00,43784,1.36834,1.36888,1.3651,1.36803,EUR_USD,D,65.87023686920699,0.006236543755196333,0.005695616175770699,0.0005409275794256343,1.3563319999999999,0.00582712224727754,0.007838571428571457,21.770988562576665,-482971 -2013-10-21 21:00:00+00:00,64245,1.36803,1.37921,1.36622,1.37811,EUR_USD,D,68.97003745318335,0.007275898862726171,0.0060116727131617935,0.0012642261495643776,1.3576085,0.00751407960890245,0.00803500000000003,19.690347412598758,-418726 -2013-10-22 21:00:00+00:00,64728,1.37812,1.37932,1.37416,1.37756,EUR_USD,D,65.7325860688549,0.007963417549676999,0.006402021680464835,0.0015613958692121642,1.3590445,0.008437698286198633,0.007912142857142892,17.415488208875,-483454 -2013-10-23 21:00:00+00:00,72826,1.37754,1.38256,1.37646,1.3801,EUR_USD,D,76.2499999999998,0.008613941677063863,0.0068444056797846405,0.0017695359972792228,1.3604355,0.009491210047111454,0.007680714285714311,17.14409925167727,-410628 -2013-10-24 21:00:00+00:00,67480,1.3801,1.38327,1.37746,1.38032,EUR_USD,D,75.10167193854463,0.009042996857471675,0.007284123915322047,0.0017588729421496273,1.3618435000000002,0.010256803788113514,0.007751428571428599,19.612558180226422,-343148 -2013-10-27 21:00:00+00:00,47496,1.38077,1.38178,1.3775,1.37848,EUR_USD,D,73.37748344370841,0.009129316479073557,0.00765316242807235,0.001476154051001207,1.3631365,0.010655123934198034,0.007701428571428605,22.254554207845384,-390644 -2013-10-28 21:00:00+00:00,75004,1.37852,1.38133,1.37364,1.37456,EUR_USD,D,74.99999999999974,0.008780201464897663,0.007878570235437414,0.0009016312294602494,1.3642335,0.010644823439264603,0.0073992857142857514,24.015842805935876,-465648 -2013-10-29 21:00:00+00:00,81796,1.37457,1.37858,1.3696,1.37356,EUR_USD,D,74.09719126170286,0.00832684694991781,0.007968225578333495,0.00035862137158431534,1.365019,0.010728288675050665,0.007609285714285763,25.275734523938805,-547444 -2013-10-30 21:00:00+00:00,94846,1.37356,1.3739,1.35753,1.35836,EUR_USD,D,53.56648199445974,0.006664226210831847,0.007707425704833165,-0.001043199494001318,1.364845,0.010810467880251877,0.008322857142857187,25.439389572553917,-642290 -2013-10-31 21:00:00+00:00,82210,1.35836,1.35896,1.348,1.34868,EUR_USD,D,44.342787435193664,0.004513463794615369,0.007068633322789606,-0.0025551695281742373,1.364492,0.01123053197411133,0.008707857142857187,26.458043033676127,-724500 -2013-11-03 22:00:00+00:00,60067,1.34868,1.35246,1.34416,1.3514,EUR_USD,D,49.25650557620813,0.0029939380976409247,0.00625369427775987,-0.0032597561801189457,1.364157,0.011527245574151739,0.00864500000000003,26.030320282293793,-664433 -2013-11-04 22:00:00+00:00,70322,1.3514,1.35225,1.3449,1.34746,EUR_USD,D,45.53279905016329,0.0014550055647106763,0.005293956535150033,-0.0038389509704393563,1.3636650000000001,0.012034162993239459,0.008492142857142884,24.607564684376275,-734755 -2013-11-05 22:00:00+00:00,66865,1.34746,1.35477,1.34678,1.3513,EUR_USD,D,35.771788589429164,0.0005390327190848421,0.0043429717719369945,-0.0038039390528521524,1.36361,0.012090738082057143,0.007875714285714304,25.88079399076305,-667890 -2013-11-06 22:00:00+00:00,125212,1.3513,1.3529,1.3295,1.34195,EUR_USD,D,29.64094728800586,-0.0009306215926629946,0.003288253099016997,-0.004218874691679992,1.3631105,0.012784673585379365,0.009225714285714297,27.76229831219062,-793102 -2013-11-07 22:00:00+00:00,97468,1.34195,1.34382,1.33178,1.33693,EUR_USD,D,27.753934191702143,-0.0024719106221784415,0.0021362203547779096,-0.004608130976956351,1.362245,0.01394964760922441,0.009815714285714292,30.026231335299997,-890570 -2013-11-10 22:00:00+00:00,51824,1.33587,1.34164,1.3345,1.34067,EUR_USD,D,20.547514159848845,-0.0033529557521727593,0.0010383851333877758,-0.004391340885560535,1.3614735000000002,0.014713180727013159,0.00939785714285714,33.87821204066025,-838746 -2013-11-11 22:00:00+00:00,83557,1.34066,1.34566,1.33592,1.34352,EUR_USD,D,24.15730337078648,-0.0037776725263600763,7.517360143820544e-05,-0.0038528461277982816,1.3610315,0.015128295300023038,0.009725,37.20469156864166,-755189 -2013-11-12 22:00:00+00:00,86703,1.3435,1.3496,1.33902,1.3487,EUR_USD,D,27.080291970802634,-0.003654158061391577,-0.0006706927311277511,-0.002983465330263826,1.3607925,0.015290759808681997,0.010044999999999986,39.30462110238185,-668486 -2013-11-13 22:00:00+00:00,86835,1.3487,1.34974,1.34185,1.34606,EUR_USD,D,25.846023688663124,-0.0037263429328677766,-0.0012818227714757563,-0.0024445201613920203,1.3597175,0.015543613301744684,0.010193571428571404,41.55329763173766,-755321 -2013-11-14 22:00:00+00:00,62167,1.3461,1.3506,1.34324,1.34961,EUR_USD,D,30.12529257882403,-0.003457241701883218,-0.0017169065575572487,-0.0017403351443259693,1.358768,0.015552468275941771,0.010413571428571402,43.758115842800294,-693154 -2013-11-17 22:00:00+00:00,61627,1.34968,1.3542,1.34746,1.35054,EUR_USD,D,32.754164273406005,-0.0031328206040817097,-0.002000089366862141,-0.0011327312372195687,1.3578934999999999,0.015495884776304055,0.01034571428571426,44.32520135550278,-631527 -2013-11-18 22:00:00+00:00,77644,1.35056,1.35475,1.34878,1.35386,EUR_USD,D,36.311839911061696,-0.002578099566156622,-0.0021156914067210373,-0.0004624081594355846,1.356681,0.014762123617037751,0.010130714285714246,45.45581870359646,-553883 -2013-11-19 22:00:00+00:00,102555,1.35385,1.35798,1.34152,1.34382,EUR_USD,D,39.1167664670658,-0.002915020695233528,-0.0022755572644235353,-0.0006394634308099926,1.354994,0.014166377689536606,0.010137142857142813,48.523066379990794,-656438 -2013-11-20 22:00:00+00:00,91274,1.3438,1.34866,1.33992,1.34818,EUR_USD,D,49.5933636955106,-0.002797964363937755,-0.0023800386843263795,-0.0004179256796113754,1.3533979999999999,0.012933461131599757,0.009978571428571392,50.012459701595276,-565164 -2013-11-21 22:00:00+00:00,63585,1.34816,1.3558,1.34622,1.3558,EUR_USD,D,53.31425128050616,-0.0020665046814247745,-0.0023173318837460587,0.0002508272023212842,1.352172,0.011307026041149547,0.01006999999999996,49.808942783367236,-501579 -2013-11-24 22:00:00+00:00,59227,1.35493,1.35602,1.34902,1.35164,EUR_USD,D,53.13813813813804,-0.0018017256745395116,-0.0022142106419047493,0.0004124849673652377,1.3508299999999998,0.009462615639311353,0.010044999999999955,49.57441251855205,-560806 -2013-11-25 22:00:00+00:00,66817,1.35165,1.3575,1.35153,1.35726,EUR_USD,D,54.35799941503362,-0.001125426160033527,-0.001996453745530505,0.0008710275854969781,1.3499649999999999,0.007828921751427312,0.009900714285714247,48.19857413637265,-493989 -2013-11-26 22:00:00+00:00,70385,1.35724,1.3613,1.3558,1.35796,EUR_USD,D,63.401975556671744,-0.000526896042856162,-0.0017025422049956364,0.0011756461621394744,1.3491849999999999,0.005891904794356574,0.008622142857142816,48.58305249396251,-423604 -2013-11-27 22:00:00+00:00,49007,1.35797,1.36191,1.3564,1.36054,EUR_USD,D,70.60569034735565,0.00015385428875425156,-0.001331262906245659,0.0014851171949999105,1.349294,0.006087493996579668,0.008155714285714235,48.42252778864356,-374597 -2013-11-28 22:00:00+00:00,66236,1.36054,1.36218,1.35802,1.35912,EUR_USD,D,66.78188102601428,0.0005721760096597528,-0.0009505751230645767,0.0015227511327243295,1.3498160000000001,0.00646780561505853,0.007942857142857094,45.996484080220526,-440833 -2013-12-01 22:00:00+00:00,72476,1.35892,1.3616,1.3526,1.3542,EUR_USD,D,59.361851332398345,0.0005009217908860109,-0.0006602757402744592,0.00116119753116047,1.3499560000000002,0.006533863530261197,0.007889999999999937,42.51820189569259,-513309 -2013-12-02 22:00:00+00:00,64366,1.35422,1.36139,1.35244,1.35877,EUR_USD,D,58.92255892255894,0.000803945730127209,-0.0003674314461941256,0.0011713771763213346,1.3505215,0.006790848544023523,0.00777357142857138,38.48953859815901,-448943 -2013-12-03 22:00:00+00:00,82314,1.35874,1.36058,1.35282,1.3593,EUR_USD,D,62.1870397643593,0.0010744750759130728,-7.90501417726859e-05,0.0011535252176857586,1.3509215,0.007069031255782813,0.007764285714285668,34.406191928198176,-366629 -2013-12-04 22:00:00+00:00,106431,1.35928,1.36772,1.35432,1.36672,EUR_USD,D,64.70183880391818,0.0018660923687550124,0.00030997836033285376,0.0015561140084221587,1.35216,0.007566825100777663,0.008195714285714242,31.499921867847235,-260198 -2013-12-05 22:00:00+00:00,81660,1.3667,1.37066,1.36184,1.37062,EUR_USD,D,66.41595814257677,0.002776150448687842,0.0008032127780038514,0.0019729376706839902,1.3538445000000001,0.00774578967130349,0.008344285714285677,29.414251347002793,-178538 -2013-12-08 22:00:00+00:00,51416,1.37144,1.37464,1.36944,1.37386,EUR_USD,D,66.37197118533072,0.0037159834121831548,0.0013857669048397121,0.002330216507343443,1.355504,0.00830954391049776,0.008289285714285697,28.114118431619683,-127122 -2013-12-09 22:00:00+00:00,59593,1.37384,1.37951,1.3734,1.37607,EUR_USD,D,80.28169014084509,0.0045862686865774105,0.002025867261187252,0.0025604014253901583,1.3571315,0.00899792623771919,0.007549999999999993,29.509467701832534,-67529 -2013-12-10 22:00:00+00:00,64746,1.37604,1.38108,1.37405,1.3786,EUR_USD,D,79.57992998833149,0.005417674315387089,0.00270422867202722,0.002713445643359869,1.3586265,0.00995621111353753,0.007427857142857145,32.2353917318278,-2783 -2013-12-11 22:00:00+00:00,78122,1.37858,1.38034,1.37375,1.3753,EUR_USD,D,70.70063694267517,0.005744072750319074,0.003312197487685591,0.0024318752626334827,1.3600885,0.010158575467396987,0.007214285714285713,36.38983659982114,-80905 -2013-12-12 22:00:00+00:00,65535,1.3753,1.37692,1.37094,1.37432,EUR_USD,D,75.81967213114747,0.0058561618631536305,0.003820990362779199,0.0020351715003744317,1.361324,0.010318465512216343,0.0071414285714285685,39.65024374896873,-146440 -2013-12-15 22:00:00+00:00,62336,1.37301,1.37988,1.37284,1.37608,EUR_USD,D,73.489765351972,0.006017642941720247,0.004260320878567409,0.0017573220631528384,1.3626010000000002,0.010492539153856775,0.007217857142857133,42.86660149406557,-84104 -2013-12-16 22:00:00+00:00,61551,1.37606,1.37823,1.37232,1.37682,EUR_USD,D,73.51620947630906,0.006134613667757138,0.004635179436405355,0.0014994342313517832,1.3637489999999999,0.010738986965869298,0.007247142857142849,42.18142608195206,-22553 -2013-12-17 22:00:00+00:00,105730,1.37682,1.38118,1.36745,1.3685,EUR_USD,D,58.68237347294938,0.005492643568011157,0.004806672262726516,0.0006859713052846418,1.364983,0.00969574735864044,0.007834285714285714,40.783472396839656,-128283 -2013-12-18 22:00:00+00:00,75008,1.3685,1.36939,1.36496,1.36612,EUR_USD,D,57.47863247863237,0.00473722376259178,0.004792782562699569,-5.5558800107788874e-05,1.36588,0.00885260175853481,0.007853571428571444,38.51668615959768,-203291 -2013-12-19 22:00:00+00:00,74244,1.36613,1.37094,1.3625,1.36738,EUR_USD,D,65.27584608252201,0.004191898003216288,0.004672605650802913,-0.0004807076475866253,1.366459,0.008531493914991015,0.007813571428571451,38.89537270134182,-129047 -2013-12-22 22:00:00+00:00,44739,1.36738,1.3717,1.36674,1.36962,EUR_USD,D,63.293310463121806,0.0038955670179139368,0.004517197924225118,-0.0006216309063111812,1.3673579999999999,0.00780406951872589,0.00752857142857144,40.11859992933192,-84308 -2013-12-23 22:00:00+00:00,30027,1.36964,1.37149,1.36551,1.36818,EUR_USD,D,60.64237775647166,0.0035041331460343716,0.004314584968586969,-0.0008104518225525974,1.367904,0.007433601804640059,0.007401428571428591,40.89063977447058,-114335 -2013-12-25 22:00:00+00:00,35835,1.3681,1.37026,1.36631,1.36911,EUR_USD,D,53.39199545841626,0.0032317090795073167,0.004098009790771039,-0.0008663007112637219,1.3684615,0.007057155588512543,0.006726428571428593,39.65347028265383,-78500 -2013-12-26 22:00:00+00:00,85984,1.36911,1.38942,1.36877,1.37497,EUR_USD,D,55.84834632965857,0.003448907214512742,0.0039681892755193795,-0.0005192820610066375,1.369183,0.006941350619405836,0.007571428571428594,40.70738523245597,7484 -2013-12-29 22:00:00+00:00,57354,1.37586,1.38192,1.37284,1.3802,EUR_USD,D,58.090862685043355,0.0039969808847934996,0.003973947597374204,2.303328741929539e-05,1.370237,0.006933354242580137,0.007848571428571443,41.94957543699071,64838 -2013-12-30 22:00:00+00:00,39586,1.38016,1.38128,1.37598,1.3788,EUR_USD,D,53.55746677091489,0.004269152781625207,0.004032988634224405,0.00023616414740080215,1.371467,0.006066466152499242,0.007790714285714302,40.25611553428323,25252 -2014-01-01 22:00:00+00:00,104929,1.37525,1.37756,1.36296,1.36722,EUR_USD,D,38.000843525938535,0.0035099808742244942,0.003928387082224424,-0.0004184062079999294,1.3718895,0.0053924474231092446,0.008331428571428576,35.100841098099885,-79677 -2014-01-02 22:00:00+00:00,70328,1.36728,1.36745,1.35825,1.35888,EUR_USD,D,34.34998093785758,0.002209889141939314,0.003584687494167402,-0.0013747983522280878,1.3718685,0.005444620981487152,0.008517857142857164,31.10631826713453,-150005 -2014-01-05 22:00:00+00:00,70288,1.35936,1.36532,1.35714,1.36292,EUR_USD,D,39.73342939481261,0.001488394033830609,0.0031654288021000436,-0.0016770347682694346,1.3716785000000002,0.005694321525173166,0.008675000000000035,27.851540177728715,-79717 -2014-01-06 22:00:00+00:00,68557,1.36293,1.36564,1.35968,1.36157,EUR_USD,D,36.83542006895298,0.0007984660256676879,0.0026920362468135727,-0.0018935702211458848,1.371226,0.006126074041208366,0.008597857142857181,24.905523643369772,-148274 -2014-01-07 22:00:00+00:00,78305,1.36156,1.36352,1.35534,1.35757,EUR_USD,D,33.510364913482974,-7.026350808603254e-05,0.0021395762958336517,-0.002209839803919684,1.3704115,0.0068029678314881865,0.008760000000000037,22.989489417399255,-226579 -2014-01-08 22:00:00+00:00,85773,1.35756,1.36334,1.35484,1.36082,EUR_USD,D,42.79549718574098,-0.0004908320771743746,0.0016134946212320465,-0.0021043266984064214,1.3696490000000001,0.00698749702950327,0.008386428571428604,21.938862627296885,-140806 -2014-01-09 22:00:00+00:00,82275,1.3608,1.36874,1.35714,1.36702,EUR_USD,D,50.78781512605034,-0.0003201569438140428,0.0012267643082228287,-0.0015469212520368716,1.3690700000000002,0.006679755747224677,0.008898571428571454,21.00512854429618,-58531 -2014-01-12 22:00:00+00:00,61998,1.36796,1.36849,1.36374,1.36712,EUR_USD,D,49.76769120800559,-0.00017481138982744504,0.0009464491686127741,-0.0011212605584402192,1.368661,0.00652689811072954,0.008635000000000028,19.76466307107151,3467 -2014-01-13 22:00:00+00:00,62906,1.36712,1.36996,1.3649,1.36788,EUR_USD,D,48.40308370044046,1.6822651744963224e-06,0.0007574957879251186,-0.0007558135227506222,1.3683390000000002,0.006390451676685755,0.0086421428571429,18.47975665847864,66373 -2014-01-14 22:00:00+00:00,67717,1.36788,1.36814,1.35812,1.36053,EUR_USD,D,43.66616989567814,-0.0004463831876322377,0.0005167199928136474,-0.0009631031804458851,1.3675615,0.0063448564124978304,0.008930714285714316,16.74620170903824,-1344 -2014-01-15 22:00:00+00:00,71535,1.36052,1.36499,1.35832,1.36198,EUR_USD,D,44.14710228205541,-0.0006766751157556428,0.00027804097109978936,-0.0009547160868554321,1.3668195,0.006066772726604209,0.009125000000000019,16.108876125856174,70191 -2014-01-16 22:00:00+00:00,64022,1.36198,1.36214,1.35173,1.35414,EUR_USD,D,33.43933852758772,-0.0014748049726529544,-7.25282176507594e-05,-0.001402276755002195,1.3661014999999999,0.006676526259606656,0.008393571428571429,18.008657204639,6169 -2014-01-19 22:00:00+00:00,48572,1.35382,1.35681,1.35076,1.35519,EUR_USD,D,28.70039175608902,-0.001999552809564875,-0.00045793313603358256,-0.0015416196735312925,1.365555,0.007108302410447663,0.008177142857142867,19.550234364358193,54741 -2014-01-20 22:00:00+00:00,65644,1.35521,1.35693,1.35165,1.35612,EUR_USD,D,30.528846153846075,-0.0023137050714239216,-0.0008290875231116504,-0.0014846175483122712,1.364992,0.007396231330564165,0.008175714285714286,21.471408977732885,120385 -2014-01-21 22:00:00+00:00,60926,1.35612,1.35838,1.35346,1.35474,EUR_USD,D,37.010824313072355,-0.0026435542216391994,-0.0011919808628171602,-0.0014515733588220392,1.364248,0.0076502319194607146,0.0074842857142857055,24.87106313419708,59459 -2014-01-22 22:00:00+00:00,91137,1.35472,1.36986,1.35302,1.36959,EUR_USD,D,59.816681943171425,-0.001687241684381835,-0.0012910330271300953,-0.0003962086572517397,1.3643185,0.007694741386198948,0.008029999999999997,24.167092279279114,150596 -2014-01-23 22:00:00+00:00,82578,1.3696,1.37398,1.3663,1.36784,EUR_USD,D,54.70723306544203,-0.0010583672841444347,-0.0012444998785329632,0.0001861325943885285,1.364255,0.0076582727886740955,0.0079942857142857,24.524139347401643,68018 -2014-01-26 22:00:00+00:00,68587,1.36786,1.37169,1.36532,1.36733,EUR_USD,D,55.60093348891477,-0.0005942820157631701,-0.0011144563059790045,0.0005201742902158344,1.3638730000000001,0.007276709855166201,0.008023571428571416,24.209512562704553,-569 -2014-01-27 22:00:00+00:00,58597,1.36732,1.36886,1.3629,1.36708,EUR_USD,D,59.97482693517947,-0.00024385302183738133,-0.0009403356491506799,0.0006964826273132985,1.363217,0.006245700921472657,0.00786499999999998,23.767475041663737,-59166 -2014-01-28 22:00:00+00:00,96259,1.36709,1.36848,1.36032,1.36626,EUR_USD,D,56.01237842617164,-3.1934544866052406e-05,-0.0007586554282937544,0.000726720883427702,1.36259,0.005128528053982486,0.007840714285714265,23.501053107544823,-155425 -2014-01-29 22:00:00+00:00,80976,1.36626,1.36656,1.35434,1.35548,EUR_USD,D,38.41830590124465,-0.000725480643593901,-0.0007520204713537839,2.6539827759882893e-05,1.362003,0.005241323758109995,0.007884999999999967,24.36295161646043,-236401 -2014-01-30 22:00:00+00:00,92799,1.35548,1.35741,1.3479,1.34854,EUR_USD,D,33.603953406283296,-0.0018142078646075088,-0.000964457950004529,-0.0008497499146029798,1.361486,0.006018005789686259,0.008224999999999958,25.551759215173142,-329200 -2014-02-02 22:00:00+00:00,90460,1.3483,1.35356,1.34769,1.35248,EUR_USD,D,37.13235294117638,-0.0023322225492807824,-0.0012380108698597798,-0.0010942116794210026,1.3609639999999998,0.006331680910973188,0.0082828571428571,26.930176928412305,-238740 -2014-02-03 22:00:00+00:00,76124,1.35248,1.3539,1.34934,1.35182,EUR_USD,D,41.80620884289743,-0.0027641460481071523,-0.0015432379055092542,-0.001220908142597898,1.3604764999999999,0.006649914344558261,0.007892857142857115,28.301789029088518,-314864 -2014-02-04 22:00:00+00:00,86456,1.35181,1.35556,1.34988,1.35334,EUR_USD,D,41.882750845546774,-0.002949793848633364,-0.0018245490941340764,-0.0011252447544992878,1.3602649999999998,0.006812500507037265,0.007822142857142842,29.30361380731117,-228408 -2014-02-05 22:00:00+00:00,99511,1.3533,1.36192,1.34824,1.35902,EUR_USD,D,54.778691735213506,-0.002608523107181071,-0.0019813438967434755,-0.0006271792104375956,1.360175,0.006816671127731355,0.008055714285714277,25.4058663667239,-128897 -2014-02-06 22:00:00+00:00,80833,1.35902,1.36453,1.35518,1.3635,EUR_USD,D,57.625252339878955,-0.0019540400692095172,-0.001975883131236684,2.1843062027166946e-05,1.3599989999999997,0.00667459906152179,0.008291428571428552,21.758973768095363,-48064 -2014-02-09 22:00:00+00:00,43852,1.36162,1.36517,1.36134,1.36452,EUR_USD,D,57.69512641993406,-0.0013376326739984457,-0.0018482330397890366,0.0005106003657905909,1.359869,0.006552813698626713,0.008187857142857127,18.38201073602209,-4212 -2014-02-10 22:00:00+00:00,63758,1.36452,1.36833,1.36294,1.36374,EUR_USD,D,58.33642089662833,-0.0009016709521207922,-0.0016589206222553878,0.0007572496701345956,1.359662,0.006348640633649536,0.00822142857142857,16.603836947112015,-67970 -2014-02-11 22:00:00+00:00,64152,1.36376,1.36528,1.35623,1.35931,EUR_USD,D,38.200183654728924,-0.0009032203614518508,-0.0015077805700946805,0.0006045602086428297,1.359601,0.006345722056751449,0.007664999999999985,17.624888359006967,-132122 -2014-02-12 22:00:00+00:00,68074,1.35931,1.36924,1.35847,1.36804,EUR_USD,D,50.19786307874948,-0.00019773092019903515,-0.0012457706401155515,0.0010480397199165163,1.3599039999999998,0.006604689243294409,0.007885714285714274,17.843099641835305,-64048 -2014-02-13 22:00:00+00:00,55046,1.36798,1.3715,1.36736,1.36922,EUR_USD,D,51.84534270650282,0.0004513873704714566,-0.0009063390379981499,0.0013577264084696065,1.360658,0.006770719933769283,0.007726428571428563,17.74566846817461,-9002 -2014-02-16 22:00:00+00:00,38951,1.37092,1.37244,1.36922,1.37066,EUR_USD,D,53.4160305343511,0.0010696836110770658,-0.0005111345081831068,0.0015808181192601726,1.3614315000000001,0.006993174322562682,0.0075307142857142795,16.765432024517402,29949 -2014-02-17 22:00:00+00:00,54344,1.37066,1.37707,1.36944,1.37587,EUR_USD,D,58.46099665434055,0.0019575261515962783,-1.7402376227229784e-05,0.001974928527823508,1.362419,0.007573987269488882,0.007492857142857142,17.291992201967798,84293 -2014-02-18 22:00:00+00:00,46475,1.37586,1.37734,1.37244,1.3733,EUR_USD,D,68.34088102099646,0.0024258070462868098,0.0004712395082755781,0.001954567538011232,1.363347,0.007719237145323766,0.00697,18.44813955415929,37818 -2014-02-19 22:00:00+00:00,60798,1.37333,1.37627,1.36852,1.37178,EUR_USD,D,76.9230769230772,0.002643795701143592,0.000905750746849181,0.001738044954294411,1.3634564999999998,0.007827234690183987,0.0068442857142857316,19.54017701907886,-22980 -2014-02-20 22:00:00+00:00,46774,1.3717,1.37588,1.37022,1.37393,EUR_USD,D,75.92458303118245,0.0029559657788673643,0.0013157937532528178,0.0016401720256145466,1.363761,0.008119732883891286,0.006829285714285728,20.35725605156953,23794 -2014-02-23 22:00:00+00:00,48424,1.37352,1.37722,1.37084,1.37348,EUR_USD,D,76.31195335276979,0.0031309598194901866,0.0016788269665002917,0.001452132852989895,1.3640685,0.008374463863465034,0.006959285714285723,22.12141900225658,-24630 -2014-02-24 22:00:00+00:00,53658,1.37348,1.37672,1.37154,1.37446,EUR_USD,D,75.99704579025122,0.0033105595969638024,0.002005173492592994,0.0013053861043708084,1.3644375,0.008671466139037902,0.006923571428571426,23.93267110868854,29028 -2014-02-25 22:00:00+00:00,59966,1.37457,1.37574,1.36617,1.36866,EUR_USD,D,61.83112420225834,0.0029508664357595915,0.0021943120812263138,0.0007565543545332777,1.3645575,0.00871451352934357,0.006629999999999993,23.58781326360789,-30938 -2014-02-26 22:00:00+00:00,51530,1.3687,1.37268,1.36432,1.37098,EUR_USD,D,59.694142042509256,0.0028204986720157255,0.0023195493993841965,0.000500949272631529,1.3653325,0.008552460941645596,0.006559285714285704,22.45375397670395,20592 -2014-02-27 22:00:00+00:00,82381,1.37104,1.3825,1.3694,1.38028,EUR_USD,D,66.81604780196332,0.0034280965930482132,0.002541258838117,0.0008868377549312132,1.3669195,0.008210441026070414,0.007221428571428569,22.19426935172634,102973 -2014-03-02 22:00:00+00:00,67292,1.37609,1.37928,1.37263,1.3735,EUR_USD,D,59.231933409004924,0.0033242135215716395,0.002697849774807928,0.0006263637467637116,1.3679705,0.007586439755139888,0.007311428571428572,20.722790136780368,35681 -2014-03-03 22:00:00+00:00,57267,1.37348,1.3782,1.37199,1.37412,EUR_USD,D,65.09683995922526,0.0032543995650407,0.0028091597328544823,0.00044523983218621756,1.3690855000000002,0.006671386248311058,0.007108571428571432,21.37887167168197,92948 -2014-03-04 22:00:00+00:00,60295,1.37414,1.37495,1.37074,1.37332,EUR_USD,D,56.42023346303523,0.0030987971824019134,0.0028670872227639687,0.0002317099596379447,1.3700845000000001,0.005599298334842745,0.006639999999999995,20.847642642149868,32653 -2014-03-05 22:00:00+00:00,86298,1.37332,1.38732,1.37213,1.386,EUR_USD,D,65.94450779171409,0.003953082527258678,0.0030842862836629108,0.0008687962435957671,1.3714335,0.0060270209757864075,0.0074292857142857095,22.601228723843263,118951 -2014-03-06 22:00:00+00:00,64926,1.38602,1.39154,1.38521,1.38784,EUR_USD,D,66.20143342135046,0.0047241256603829385,0.0034122541590069166,0.001311871501376022,1.3726505000000002,0.006754280105037339,0.007651428571428563,25.264639829790163,183877 -2014-03-09 21:00:00+00:00,42245,1.38756,1.3898,1.38618,1.38768,EUR_USD,D,62.309776943923424,0.005261619560575692,0.0037821272393206715,0.0014794923212550206,1.3738085,0.00725384564072091,0.007364999999999987,26.494230730185127,141632 -2014-03-10 21:00:00+00:00,46395,1.38768,1.38791,1.38338,1.38592,EUR_USD,D,63.37998303647171,0.005482372678270009,0.004122176327110539,0.0013601963511594697,1.3749175,0.007328615059113572,0.0073385714285714165,25.72918750553931,95237 -2014-03-11 21:00:00+00:00,52268,1.38598,1.39144,1.38435,1.3904,EUR_USD,D,68.57541899441351,0.005950229135970542,0.00448778688888254,0.0014624422470880015,1.376472,0.007138655777962786,0.007291428571428552,25.73916439341093,147505 -2014-03-12 21:00:00+00:00,81457,1.39039,1.39668,1.38456,1.38698,EUR_USD,D,62.69702276707535,0.005976153948858531,0.004785460300877739,0.0011906936479807928,1.3774190000000002,0.007217052102699641,0.007752857142857117,26.26259977049332,66048 -2014-03-13 21:00:00+00:00,70754,1.38696,1.3938,1.38476,1.39112,EUR_USD,D,66.01307189542484,0.006258617503698272,0.0050800917414418455,0.001178525762256426,1.378514,0.0075607862303797525,0.00794285714285711,26.615744273750483,136802 -2014-03-16 21:00:00+00:00,50306,1.39093,1.39477,1.3879,1.3922,EUR_USD,D,66.07466473359926,0.006494751428388401,0.005363023678831157,0.0011317277495572443,1.379591,0.007909245023550015,0.008063571428571408,27.331207095991687,187108 -2014-03-17 21:00:00+00:00,58790,1.39224,1.39429,1.38799,1.39337,EUR_USD,D,74.44114737883302,0.0066990757120810596,0.005630234085481137,0.0010688416265999222,1.380466,0.008426991346758252,0.007829999999999988,31.902727487033673,245898 -2014-03-18 21:00:00+00:00,68307,1.39342,1.39344,1.38096,1.38331,EUR_USD,D,60.57642820380859,0.005980308974665505,0.0057002490633180115,0.00028005991134749317,1.3809665,0.008274870821088746,0.00812428571428571,35.27972242375755,177591 -2014-03-19 21:00:00+00:00,68609,1.38325,1.38452,1.37492,1.37788,EUR_USD,D,47.794928335170916,0.004915858579543242,0.005543370966563058,-0.0006275123870198157,1.3812715,0.008027159342239656,0.007874285714285707,35.21255441682923,108982 -2014-03-20 21:00:00+00:00,47504,1.37788,1.38108,1.37658,1.37922,EUR_USD,D,55.83911800734993,0.004132760878754693,0.005261248949001385,-0.0011284880702466917,1.381536,0.00785789003422137,0.007720714285714287,36.962524449225846,156486 -2014-03-23 21:00:00+00:00,58577,1.37978,1.38761,1.37604,1.38388,EUR_USD,D,59.204073934364445,0.003843863695758065,0.004977771898352721,-0.0011339082025946558,1.382056,0.007637750702262725,0.008103571428571432,38.09982062487775,215063 -2014-03-24 21:00:00+00:00,76216,1.38394,1.38474,1.3749,1.38259,EUR_USD,D,58.66193234909356,0.003470809051578261,0.004676379328997829,-0.0012055702774195678,1.3824625000000001,0.007425597884871559,0.008505714285714307,40.41808024925034,138847 -2014-03-25 21:00:00+00:00,59901,1.38258,1.38277,1.37765,1.37826,EUR_USD,D,41.43046944198419,0.0027935632870317306,0.004299816120604609,-0.0015062528335728787,1.3829425,0.006767548631086748,0.007786428571428591,39.106961357464066,78946 -2014-03-26 21:00:00+00:00,68128,1.3783,1.3797,1.37286,1.37402,EUR_USD,D,35.47098402018504,0.0018928885337599066,0.003818430603235669,-0.0019255420694757625,1.3830945,0.006514122694125745,0.007822857142857163,37.42788532757954,10818 -2014-03-27 21:00:00+00:00,57716,1.37408,1.37734,1.3705,1.37521,EUR_USD,D,37.16814159292035,0.0012605890714103563,0.0033068622968706065,-0.0020462732254602502,1.382841,0.006724663090791273,0.008052857142857164,36.62225511892039,68534 -2014-03-30 21:00:00+00:00,58032,1.37632,1.3809,1.3722,1.37692,EUR_USD,D,40.72929542645225,0.0008872423237413773,0.002822938302244761,-0.0019356959785033837,1.3830120000000001,0.00651484103295317,0.008350714285714307,35.29037269646339,126566 -2014-03-31 21:00:00+00:00,51885,1.37712,1.38156,1.3769,1.37921,EUR_USD,D,37.92880258899669,0.0007673012271489643,0.002411810887225602,-0.0016445096600766376,1.3832665,0.00624294150898839,0.008177142857142867,33.16620053701239,178451 -2014-04-01 21:00:00+00:00,49618,1.37926,1.38206,1.37533,1.37679,EUR_USD,D,38.765159867695544,0.00047153767594809715,0.002023756244970101,-0.0015522185690220037,1.3834399999999998,0.005995270943389493,0.007792142857142882,32.20669740044336,128833 -2014-04-02 21:00:00+00:00,85439,1.37673,1.38071,1.36982,1.372,EUR_USD,D,29.217391304348055,-0.0001476678148895072,0.0015894714329981793,-0.0017371392478876865,1.38274,0.00647847529174131,0.007924285714285748,32.020115289227626,43394 -2014-04-03 21:00:00+00:00,76250,1.37204,1.37316,1.36728,1.37048,EUR_USD,D,26.614987080103177,-0.0007523710591084143,0.0011211029345768607,-0.001873473993685275,1.381872,0.0069079333492973165,0.007853571428571444,32.233595011016526,-32856 -2014-04-06 21:00:00+00:00,46096,1.36983,1.37486,1.36964,1.37418,EUR_USD,D,30.406371247702708,-0.0009224106828229495,0.0007124002110968986,-0.001634810893919848,1.381197,0.006969832815363885,0.007776428571428589,30.44598270564927,13240 -2014-04-07 21:00:00+00:00,57724,1.37418,1.38118,1.37374,1.37972,EUR_USD,D,45.96175478065246,-0.0006031834856439211,0.00044928347174873467,-0.0010524669573926558,1.380887,0.006886086735349377,0.007416428571428594,27.75015319333774,70964 -2014-04-08 21:00:00+00:00,63475,1.37966,1.38624,1.378,1.38548,EUR_USD,D,58.48593121929433,0.00011328435813617865,0.0003820836490262235,-0.00026879929089004487,1.3806410000000002,0.006610732024154019,0.007319285714285735,27.609641812161872,134439 -2014-04-09 21:00:00+00:00,61373,1.38542,1.38994,1.3836,1.3886,EUR_USD,D,60.073024054982916,0.0009222174624297086,0.0004901104117069206,0.000432107050722788,1.380722,0.006701788135338581,0.007450714285714295,26.87318983520881,195812 -2014-04-10 21:00:00+00:00,53186,1.38865,1.39058,1.38634,1.38846,EUR_USD,D,55.44719314938154,0.0015343192682157891,0.0006989521830086943,0.0008353670852070948,1.380589,0.006508172109814323,0.006927142857142862,24.375463655995755,142626 -2014-04-13 21:00:00+00:00,59651,1.38429,1.38633,1.38084,1.38206,EUR_USD,D,49.43796394485693,0.0014858597796638673,0.000856333702339729,0.0006295260773241382,1.380082,0.005924868730539322,0.006616428571428571,21.96265162986115,82975 -2014-04-14 21:00:00+00:00,56729,1.38199,1.38334,1.37904,1.3814,EUR_USD,D,53.61085556577724,0.0013783104962723502,0.0009607290611262534,0.0004175814351460969,1.3794834999999999,0.0050522504365997575,0.006557857142857139,21.37203259020628,26246 -2014-04-15 21:00:00+00:00,53221,1.38149,1.38513,1.38038,1.38155,EUR_USD,D,59.55826351865948,0.0012903068070480028,0.0010266446103106034,0.0002636621967373994,1.3793955,0.004997119670413968,0.00640857142857143,21.080118154541776,79467 -2014-04-16 21:00:00+00:00,48289,1.38154,1.38648,1.38112,1.3814,EUR_USD,D,58.07040417209886,0.0011946878846411657,0.001060253265176716,0.0001344346194644497,1.3795715,0.005002918385188719,0.00630285714285715,20.878948417717112,31178 -2014-04-17 21:00:00+00:00,12806,1.38134,1.38226,1.38074,1.38105,EUR_USD,D,55.58258988915941,0.0010782378698248607,0.001063850186106345,1.4387683718515652e-05,1.379663,0.0050128761573431406,0.0057900000000000095,21.308783473507294,18372 -2014-04-20 21:00:00+00:00,22392,1.38132,1.38306,1.37872,1.37934,EUR_USD,D,50.1785223839604,0.0008383042357686943,0.001018740996038815,-0.0001804367602701207,1.3794359999999999,0.004913677366656881,0.005767142857142875,20.613104243125118,-4020 -2014-04-21 21:00:00+00:00,42116,1.37928,1.38248,1.3785,1.38058,EUR_USD,D,55.378938404768554,0.0007396860981374598,0.000962930016458544,-0.00022324391832108425,1.3793355,0.004866098053224582,0.005570714285714286,18.48295717588249,38096 -2014-04-22 21:00:00+00:00,55984,1.38058,1.38546,1.38004,1.38166,EUR_USD,D,65.3236040609134,0.0007401455504421062,0.0009183731232552566,-0.00017822757281315041,1.3795055,0.004885897509580249,0.0051799999999999945,17.360842980771643,94080 -2014-04-23 21:00:00+00:00,53042,1.38168,1.38438,1.37914,1.3831,EUR_USD,D,70.06997455470727,0.0008469426079404929,0.0009040870201923039,-5.7144412251811e-05,1.3799595,0.0047698355649045026,0.00513428571428571,16.162140073937323,147122 -2014-04-24 21:00:00+00:00,36085,1.3831,1.38485,1.38269,1.38324,EUR_USD,D,66.24820659971297,0.0009321318397932377,0.0009096959841124907,2.2435855680746973e-05,1.3803610000000002,0.004686235050422335,0.004915714285714278,15.25820250848516,183207 -2014-04-27 21:00:00+00:00,49530,1.38457,1.38796,1.38148,1.38512,EUR_USD,D,61.14781172584603,0.0011382244648652229,0.0009554016802630372,0.00018282278460218565,1.380771,0.004727861316918813,0.004847142857142843,16.231722803368022,232737 -2014-04-28 21:00:00+00:00,44294,1.38528,1.38792,1.38055,1.38124,EUR_USD,D,40.51029543419871,0.0009772061572737023,0.0009597625756651702,1.7443581608532076e-05,1.3808725000000002,0.0047143564332139485,0.0047849999999999915,15.814498863065708,188443 -2014-04-29 21:00:00+00:00,64775,1.38118,1.38766,1.37744,1.38676,EUR_USD,D,46.281325788197115,0.001280257840416743,0.0010238616286154848,0.00025639621180125827,1.381371,0.004786514939242992,0.005062142857142841,15.838653452437601,253218 -2014-04-30 21:00:00+00:00,24501,1.38662,1.38894,1.38629,1.38696,EUR_USD,D,46.97580645161278,0.001519056078316039,0.0011229005185555956,0.0003961555597604433,1.3821189999999999,0.0043981753394138545,0.004948571428571413,16.576663286213265,277719 -2014-05-01 21:00:00+00:00,50739,1.38686,1.38814,1.38123,1.3874,EUR_USD,D,64.17197452229276,0.0017239372495667649,0.0012431078647578296,0.00048082938480893526,1.382965,0.0035956355122955673,0.005049999999999983,17.101232908143484,328458 -2014-05-04 21:00:00+00:00,25279,1.3885,1.38862,1.38646,1.38754,EUR_USD,D,66.75764192139758,0.0018759787683582108,0.0013696820454779058,0.0005062967228803049,1.3836330000000001,0.00308197834625019,0.004897142857142838,17.06560093392486,353737 -2014-05-05 21:00:00+00:00,44369,1.38762,1.39514,1.38724,1.39278,EUR_USD,D,73.98547629218281,0.002391726638996783,0.0015740909641816813,0.0008176356748151015,1.384286,0.0035563218728902383,0.005122142857142837,17.25666070076972,398106 -2014-05-06 21:00:00+00:00,43016,1.39288,1.39388,1.39101,1.39101,EUR_USD,D,69.19696364362831,0.002627349880790719,0.001784742747503489,0.0008426071332872302,1.3845625,0.003856358897692001,0.004944285714285687,16.17203222034808,355090 -2014-05-07 21:00:00+00:00,86017,1.39114,1.39936,1.38329,1.384,EUR_USD,D,54.654465130955835,0.002222811396375368,0.001872356477277865,0.0003504549190975032,1.3843325,0.003738248780887665,0.005983571428571406,16.803855901508765,269073 -2014-05-08 21:00:00+00:00,50228,1.38398,1.38446,1.37452,1.37609,EUR_USD,D,45.71126946423856,0.0012495369553500169,0.0017477925728922954,-0.0004982556175422786,1.3837139999999999,0.004031241678952486,0.0063835714285714095,18.90952759516993,218845 -2014-05-11 21:00:00+00:00,32659,1.37538,1.3775,1.37494,1.37578,EUR_USD,D,43.506493506493555,0.0004480309180188158,0.0014878402419175995,-0.0010398093238987837,1.3834,0.00439502110651988,0.0062821428571428395,20.679427290807563,186186 -2014-05-12 21:00:00+00:00,61109,1.37579,1.37715,1.36892,1.37036,EUR_USD,D,36.31961259079874,-0.0006174000903520493,0.0010667921754636699,-0.0016841922658157192,1.382848,0.0052663555760194426,0.006482857142857139,22.076704449504113,125077 -2014-05-13 21:00:00+00:00,46597,1.37032,1.3731,1.3698,1.37146,EUR_USD,D,35.79101562499969,-0.001357354298160196,0.0005819628807388966,-0.0019393171788990927,1.3823435,0.005848377440337629,0.006344285714285723,22.873785799726022,171674 -2014-05-14 21:00:00+00:00,69832,1.37145,1.37326,1.36486,1.37102,EUR_USD,D,35.191468734851796,-0.0019567217909082224,7.422594640947279e-05,-0.002030947737317695,1.3818245,0.006373510538109047,0.0067900000000000104,24.350444681259177,101842 -2014-05-15 21:00:00+00:00,40264,1.37106,1.37272,1.36856,1.36938,EUR_USD,D,30.814236957581542,-0.0025348390938768617,-0.0004475870616477941,-0.0020872520322290674,1.381241,0.006955752560625639,0.006624285714285717,27.298259648040442,61578 -2014-05-18 21:00:00+00:00,39607,1.36926,1.37344,1.3692,1.37096,EUR_USD,D,36.72520661156996,-0.0028328530595207457,-0.0009246402612223844,-0.0019082127982983613,1.380822,0.0073191936570849905,0.006400714285714283,31.329581680245365,101185 -2014-05-19 21:00:00+00:00,36994,1.37079,1.37138,1.3678,1.37016,EUR_USD,D,25.58823529411727,-0.0030978742228084943,-0.0013592870535396066,-0.0017385871692688877,1.3803009999999998,0.007698366812473054,0.005926428571428587,34.607558532880425,64191 -2014-05-20 21:00:00+00:00,48136,1.37002,1.37234,1.36338,1.3687,EUR_USD,D,24.10663641520101,-0.0033866757128735436,-0.001764764785406394,-0.0016219109274671496,1.3796529999999998,0.008112272768720428,0.006377142857142859,38.70881437741552,16055 -2014-05-21 21:00:00+00:00,46186,1.36846,1.36879,1.36452,1.36554,EUR_USD,D,21.221695629278173,-0.0038264298636327965,-0.002177097801051675,-0.0016493320625811216,1.3787749999999999,0.008651886621176993,0.006188571428571432,42.583029080169574,-30131 -2014-05-22 21:00:00+00:00,44111,1.36538,1.36591,1.36158,1.363,EUR_USD,D,19.61367013372913,-0.004329981635724289,-0.002607674567986198,-0.0017223070677380914,1.3777629999999998,0.009264190310313185,0.006343571428571433,47.39979342224748,-74242 -2014-05-25 21:00:00+00:00,26914,1.36238,1.36546,1.36136,1.3646,EUR_USD,D,11.649428415895187,-0.004547522407183813,-0.002995644135825721,-0.0015518782713580918,1.3767369999999999,0.009538743214160861,0.006072142857142859,54.12635227117331,-47328 -2014-05-26 21:00:00+00:00,41638,1.36469,1.36686,1.36127,1.36347,EUR_USD,D,11.855955678669986,-0.004756279166507671,-0.003347771141962111,-0.0014085080245455598,1.3758485,0.009917322577475194,0.006266428571428577,60.372922767121786,-88966 -2014-05-27 21:00:00+00:00,41979,1.36356,1.3638,1.35886,1.35908,EUR_USD,D,12.783751493428625,-0.005215831850690078,-0.003721383283707705,-0.0014944485669823732,1.3744645,0.010240592846243816,0.0054714285714285715,65.41114476533394,-130945 -2014-05-28 21:00:00+00:00,41228,1.35924,1.36258,1.35862,1.36013,EUR_USD,D,20.022539444026705,-0.005432679887007463,-0.004063642604367657,-0.0013690372826398066,1.373123,0.01027483645665272,0.005044285714285708,69.187513381017,-89717 -2014-05-29 21:00:00+00:00,43238,1.36024,1.36502,1.35986,1.36326,EUR_USD,D,28.736413043477725,-0.005290977580566736,-0.004309109599607472,-0.0009818679809592635,1.3719160000000001,0.00992122148678813,0.005229999999999989,71.7448813458877,-46479 -2014-06-01 21:00:00+00:00,45009,1.36376,1.36388,1.3588,1.35974,EUR_USD,D,30.718954248365492,-0.005400458935000962,-0.00452737946668617,-0.000873079468314792,1.370526,0.009557817632449818,0.005004999999999974,72.36649736171334,-91488 -2014-06-02 21:00:00+00:00,43238,1.35984,1.36478,1.35855,1.36266,EUR_USD,D,35.01362397820158,-0.005191756760440924,-0.004660254925437122,-0.0005315018350038024,1.3690200000000001,0.00813361575583632,0.005214285714285695,72.7851572751848,-48250 -2014-06-03 21:00:00+00:00,46915,1.36278,1.36389,1.35964,1.35988,EUR_USD,D,32.42902208201883,-0.005190844723273358,-0.00476637288500437,-0.00042447183826898813,1.3674635,0.0065231734890964545,0.004917857142857133,72.27888778544607,-95165 -2014-06-04 21:00:00+00:00,97121,1.36006,1.36704,1.35034,1.36604,EUR_USD,D,45.38928768636092,-0.004639579227221802,-0.004741014153447857,0.00010143492622605513,1.3665654999999999,0.005236142086288135,0.005813571428571418,71.92894874752126,1956 -2014-06-05 21:00:00+00:00,59648,1.3663,1.36772,1.3621,1.36438,EUR_USD,D,40.9366391184572,-0.004287225015475071,-0.004650256325853299,0.0003630313103782281,1.36598,0.004746913678814184,0.005912142857142842,71.8564259902119,-57692 -2014-06-08 21:00:00+00:00,37050,1.36434,1.36692,1.35823,1.35936,EUR_USD,D,36.67324777887442,-0.004362762598688175,-0.004592757580420275,0.00022999498173209999,1.365159,0.004367548873032031,0.006277142857142822,72.1164544055129,-94742 -2014-06-09 21:00:00+00:00,44660,1.35918,1.36022,1.35333,1.35468,EUR_USD,D,33.973479652491974,-0.0047455597069183675,-0.004623318005719893,-0.00012224170119847465,1.3643750000000001,0.004773281448846459,0.006129285714285694,71.80121907206751,-139402 -2014-06-10 21:00:00+00:00,42528,1.35452,1.3557,1.35218,1.3531,EUR_USD,D,35.24667931688795,-0.0051174314047406355,-0.004722140685524042,-0.0003952907192165938,1.363457,0.005093721729056165,0.006075714285714263,71.98901784558457,-181930 -2014-06-11 21:00:00+00:00,54799,1.3531,1.35722,1.35123,1.35515,EUR_USD,D,40.580753539716895,-0.0051869328044047425,-0.004815099109300182,-0.0003718336951045601,1.3626635,0.005089661631851592,0.006194285714285708,71.01113693837154,-127131 -2014-06-12 21:00:00+00:00,46632,1.35538,1.35792,1.3521,1.35421,EUR_USD,D,37.33235796147266,-0.005257260877595815,-0.004903531462959309,-0.00035372941463650623,1.361905,0.005165840737647758,0.006317142857142847,67.29338480939859,-173763 -2014-06-15 21:00:00+00:00,39482,1.35424,1.35798,1.3513,1.3574,EUR_USD,D,42.95333178546549,-0.0049979764804937155,-0.004922420466466191,-7.555601402752486e-05,1.361227,0.004791113594364946,0.006394999999999992,65.29973072198861,-134281 -2014-06-16 21:00:00+00:00,35658,1.35723,1.35872,1.35364,1.35471,EUR_USD,D,44.718394972202084,-0.0049524633319895095,-0.004928429039570855,-2.403429241865443e-05,1.3604545,0.004512429005174379,0.006404999999999994,62.871622987250994,-169939 -2014-06-17 21:00:00+00:00,51223,1.3546,1.35999,1.35417,1.35956,EUR_USD,D,49.3690502545938,-0.004473471966842446,-0.004837437625025174,0.0003639656581827279,1.3599975,0.004075040684382193,0.006537857142857135,60.213338736115475,-118716 -2014-06-18 21:00:00+00:00,40031,1.3592,1.36437,1.35844,1.3609,EUR_USD,D,47.27985246657455,-0.003940319507347079,-0.004658014001489555,0.0007176944941424766,1.3597655000000002,0.0038698014025475964,0.006592857142857146,58.17560503460603,-78685 -2014-06-19 21:00:00+00:00,31509,1.36067,1.3634,1.35642,1.35996,EUR_USD,D,50.26960784313739,-0.0035526892954080846,-0.004436949060273261,0.0008842597648651765,1.3596134999999998,0.0037950497882319276,0.006728571428571433,56.861936685602096,-110194 -2014-06-22 21:00:00+00:00,30953,1.35898,1.36136,1.35741,1.36052,EUR_USD,D,47.21644120707591,-0.003163831559040986,-0.004182325560026807,0.0010184940009858208,1.3594095,0.0036184461262872476,0.00656571428571427,56.07007893180243,-79241 -2014-06-23 21:00:00+00:00,37184,1.36045,1.36278,1.35835,1.36054,EUR_USD,D,50.92488789237683,-0.0028215204372830094,-0.003910164535478047,0.0010886440981950378,1.3592629999999999,0.0035028636405992943,0.006578571428571418,54.94791222302336,-42057 -2014-06-24 21:00:00+00:00,34332,1.36057,1.36512,1.36006,1.36286,EUR_USD,D,45.00628140703522,-0.0023361026588422096,-0.00359535216015088,0.0012592495013086704,1.359452,0.003593279692396718,0.00574714285714284,50.74776048648298,-7725 -2014-06-25 21:00:00+00:00,37283,1.36308,1.36415,1.35759,1.36112,EUR_USD,D,44.89348370927342,-0.002067970750846193,-0.0032898758782899428,0.0012219051274437497,1.3595015,0.003609891782953171,0.005814285714285693,46.65168208275421,-45008 -2014-06-26 21:00:00+00:00,32215,1.36102,1.36508,1.36093,1.3648,EUR_USD,D,58.89470241988258,-0.0015407680223498144,-0.0029400543071019174,0.001399286284752103,1.3595785,0.0037093356974277664,0.005489999999999995,42.7234671721169,-12793 -2014-06-29 21:00:00+00:00,35366,1.36436,1.3698,1.36403,1.36922,EUR_USD,D,73.97757255936682,-0.0007575662490568735,-0.0025035566954929086,0.001745990446436035,1.3600524999999999,0.004291136366536581,0.005409999999999978,41.69046476105314,22573 -2014-06-30 21:00:00+00:00,33823,1.3693,1.37006,1.36756,1.36792,EUR_USD,D,74.66711051930781,-0.00023901709620255396,-0.0020506487756348376,0.0018116316794322836,1.3603155,0.004608791912764194,0.005337142857142834,41.08344345859029,-11250 -2014-07-01 21:00:00+00:00,31663,1.36805,1.36826,1.36408,1.366,EUR_USD,D,68.13774657305274,1.6815055990271333e-05,-0.0016371560093098158,0.0016539710653000871,1.3606215000000002,0.004778402370139081,0.005207857142857113,39.51427725843302,-42913 -2014-07-02 21:00:00+00:00,46699,1.3657,1.36644,1.35963,1.36096,EUR_USD,D,59.92355189650118,-0.0001849895547532121,-0.001346722718398495,0.001161733163645283,1.3603675,0.0046071659002040475,0.005278571428571418,36.58738639964648,-89612 -2014-07-03 21:00:00+00:00,19973,1.36114,1.36114,1.35856,1.35951,EUR_USD,D,53.26929036256598,-0.00045665995285970595,-0.0011687101652907371,0.0007120502124310312,1.3601239999999999,0.0045116392166790345,0.004985714285714276,32.9631031237502,-109585 -2014-07-06 21:00:00+00:00,24505,1.35952,1.36094,1.35762,1.36049,EUR_USD,D,59.45680628272244,-0.0005861263906599135,-0.0010521934103645725,0.00046606701970465904,1.3601805,0.004508642548706056,0.004859999999999991,29.461188398659313,-85080 -2014-07-07 21:00:00+00:00,25252,1.36059,1.36174,1.35884,1.36118,EUR_USD,D,53.06818181818176,-0.0006258379713788287,-0.0009669223225674238,0.0003410843511885951,1.3605055000000001,0.00432167301308226,0.004651428571428561,26.37134415011073,-59828 -2014-07-08 21:00:00+00:00,33687,1.36111,1.36484,1.36024,1.36411,EUR_USD,D,55.73419078242224,-0.00041608678280979916,-0.0008567552146158989,0.00044066843180609974,1.361056,0.004019362871794827,0.004556428571428572,23.63604365132133,-26141 -2014-07-09 21:00:00+00:00,35171,1.36402,1.36506,1.35892,1.36089,EUR_USD,D,51.53617443012864,-0.0005038761731579466,-0.0007861794063243085,0.0002823032331663619,1.361343,0.003772822620630677,0.004496428571428576,20.957741415439433,-61312 -2014-07-10 21:00:00+00:00,27908,1.36086,1.36248,1.3592,1.36084,EUR_USD,D,50.537634408602315,-0.0005709034599190588,-0.0007431242170432586,0.00017222075712419987,1.3616745,0.0033843688287254823,0.004448571428571436,17.921309692403245,-89220 -2014-07-13 21:00:00+00:00,25308,1.36,1.36405,1.35974,1.36186,EUR_USD,D,52.145643693107935,-0.0005355441722256771,-0.0007016082080797424,0.00016606403585406532,1.3618975,0.0032313723254511323,0.0044399999999999995,15.666814552120046,-63912 -2014-07-14 21:00:00+00:00,42709,1.3619,1.36282,1.3562,1.3568,EUR_USD,D,40.955223880597046,-0.0009053846827540291,-0.0007423635030145998,-0.00016302117973942924,1.362002,0.003013124973460585,0.004551428571428572,16.704848416671553,-106621 -2014-07-15 21:00:00+00:00,31388,1.35688,1.35737,1.3521,1.35258,EUR_USD,D,38.132295719844095,-0.0015214661689768594,-0.0008981840362070518,-0.0006232821327698076,1.361653,0.003648173443534687,0.004459285714285713,17.931693453294603,-138009 -2014-07-16 21:00:00+00:00,33786,1.35256,1.35402,1.35165,1.3526,EUR_USD,D,31.12623762376259,-0.0019852170066845254,-0.0011155906303025466,-0.0008696263763819788,1.361238,0.0041727153850504165,0.004332142857142848,19.126476958061073,-104223 -2014-07-17 21:00:00+00:00,37719,1.35252,1.35362,1.3491,1.35234,EUR_USD,D,20.02840909090928,-0.0023466717427043093,-0.0013618068527828991,-0.0009848648899214102,1.360857,0.00461950908765755,0.0042428571428571515,19.45083317348828,-141942 -2014-07-20 21:00:00+00:00,26106,1.35279,1.35491,1.35132,1.3524,EUR_USD,D,21.173848439821796,-0.0025983337524893013,-0.0016091122327241796,-0.0009892215197651218,1.3604509999999999,0.0049924573635373864,0.004320714285714297,18.768520313285972,-115836 -2014-07-21 21:00:00+00:00,39317,1.35232,1.35296,1.34592,1.34656,EUR_USD,D,18.48249027237354,-0.0032317631475917707,-0.0019336424156976978,-0.001298120731894073,1.3597519999999998,0.0058792584566780565,0.004525000000000001,20.11039323617037,-155153 -2014-07-22 21:00:00+00:00,34380,1.34664,1.34742,1.3455,1.3464,EUR_USD,D,21.956856702619575,-0.003703974062300608,-0.00228770874501828,-0.001416265317282328,1.358929,0.006536607763438866,0.004175714285714283,22.610114462461006,-189533 -2014-07-23 21:00:00+00:00,35797,1.3464,1.3485,1.34382,1.3464,EUR_USD,D,23.2558139534885,-0.004031729348043411,-0.0026365128656233063,-0.001395216482420105,1.358193,0.0070828147096293256,0.004325714285714282,25.26992838803119,-225330 -2014-07-24 21:00:00+00:00,34395,1.34632,1.34756,1.34214,1.34305,EUR_USD,D,17.55952380952401,-0.004509808510969604,-0.0030111719946925657,-0.0014986365162770383,1.3571054999999999,0.007661125020475693,0.004475714285714282,28.449436034379122,-259725 -2014-07-27 21:00:00+00:00,21686,1.34312,1.34438,1.3427,1.34386,EUR_USD,D,17.925925925925824,-0.004768362743906351,-0.003362610144535323,-0.0014057525993710282,1.3558375000000003,0.0076491815007872195,0.004388571428571424,31.993984259376248,-238039 -2014-07-28 21:00:00+00:00,29805,1.34376,1.34446,1.34042,1.34087,EUR_USD,D,7.058388765706113,-0.005155111926476108,-0.0037211105009234803,-0.0014340014255526277,1.354485,0.007790492518744366,0.004348571428571416,37.496442834334154,-267844 -2014-07-29 21:00:00+00:00,43598,1.34089,1.34154,1.33671,1.33968,EUR_USD,D,7.630842988414173,-0.005494301605965646,-0.004075748721931914,-0.0014185528840337316,1.353169,0.007964061976045336,0.004254999999999977,42.9458675688711,-311442 -2014-07-30 21:00:00+00:00,32053,1.33972,1.34008,1.33716,1.33904,EUR_USD,D,7.455113192818359,-0.005748489513189625,-0.004410296880183457,-0.0013381926330061685,1.352073,0.008335100226743893,0.004229285714285698,48.57988204593742,-343495 -2014-07-31 21:00:00+00:00,43494,1.33892,1.34448,1.33785,1.34309,EUR_USD,D,17.242582897032918,-0.005559052807873277,-0.004640048065721421,-0.0009190047421518558,1.3512520000000001,0.008372601054716641,0.0043949999999999744,52.985778060816564,-300001 -2014-08-03 21:00:00+00:00,19211,1.34303,1.34333,1.34094,1.34218,EUR_USD,D,20.163265306122256,-0.005419875300199717,-0.004796013512617081,-0.0006238617875826361,1.3503365,0.008310127793707798,0.00409285714285712,56.20233462958775,-319212 -2014-08-04 21:00:00+00:00,31106,1.34218,1.34249,1.33583,1.33764,EUR_USD,D,19.90330378726823,-0.0056112333748121745,-0.0049590574850561,-0.0006521758897560749,1.3491594999999998,0.008360367956543725,0.004192142857142834,59.20224226888378,-350318 -2014-08-05 21:00:00+00:00,39916,1.33764,1.33869,1.33332,1.33826,EUR_USD,D,21.793863099921026,-0.005647753423299484,-0.005096796672704776,-0.0005509567505947079,1.347867,0.007913645177816434,0.004406428571428541,62.01282258533573,-310402 -2014-08-06 21:00:00+00:00,45020,1.33841,1.3394,1.33372,1.33641,EUR_USD,D,20.510921880784622,-0.0057595824821055075,-0.005229353834584923,-0.0005302286475205847,1.346643,0.007683168959715147,0.004489285714285672,62.23107635229743,-355422 -2014-08-07 21:00:00+00:00,42214,1.33624,1.34329,1.33434,1.34122,EUR_USD,D,32.39924433249364,-0.005397857870262701,-0.0052630546417204785,-0.00013480322854222265,1.3456620000000001,0.006996982507545268,0.004872142857142817,61.849100985038454,-313208 -2014-08-10 21:00:00+00:00,6473,1.34096,1.34116,1.33806,1.33848,EUR_USD,D,35.90369853454271,-0.005271516845368529,-0.005264747082450089,-6.769762918440447e-06,1.3444930000000002,0.006035300629179403,0.004590714285714241,61.33879785388509,-319681 -2014-08-11 21:00:00+00:00,7989,1.33832,1.33863,1.33361,1.33693,EUR_USD,D,34.24292845257884,-0.005236104169507261,-0.005259018499861523,2.2914330354261922e-05,1.3434995,0.005515853205017819,0.004812142857142805,61.88768753458061,-327670 -2014-08-12 21:00:00+00:00,11327,1.33665,1.34152,1.33424,1.33646,EUR_USD,D,33.71559633027506,-0.005186181370248288,-0.005244451073938876,5.826970369058725e-05,1.3426935,0.005292370153575734,0.004997857142857086,60.9814719027537,-338997 -2014-08-13 21:00:00+00:00,11460,1.33655,1.34078,1.33486,1.33652,EUR_USD,D,38.00954829232432,-0.005083179959202155,-0.005212196850991532,0.00012901689178937675,1.3418895,0.004916243190243228,0.005033571428571383,59.56576248522025,-327537 -2014-08-14 21:00:00+00:00,13852,1.33652,1.34119,1.33587,1.34004,EUR_USD,D,43.620574482297634,-0.0046637551504429275,-0.005102508510881811,0.00043875336043888366,1.3412745000000001,0.004266532519176263,0.005293571428571405,57.85392621927125,-313685 -2014-08-17 21:00:00+00:00,7304,1.33916,1.33992,1.3353,1.33636,EUR_USD,D,42.6379366634018,-0.004575559016509523,-0.004997118612007354,0.0004215595954978309,1.3404725000000002,0.0035046899029916594,0.005334999999999979,54.157182905127584,-320989 -2014-08-18 21:00:00+00:00,10889,1.33651,1.33651,1.33133,1.33204,EUR_USD,D,38.684834123222544,-0.004798931743296819,-0.0049574812382652475,0.00015854949496842824,1.3397465,0.003676969969721439,0.005359999999999999,50.37865368756717,-331878 -2014-08-19 21:00:00+00:00,13287,1.33218,1.33245,1.32554,1.32593,EUR_USD,D,33.29084884017324,-0.005406657591995545,-0.005047316509011307,-0.0003593410829842384,1.3387229999999999,0.004487160748099,0.0056449999999999955,47.67210035039721,-345165 -2014-08-20 21:00:00+00:00,10439,1.32593,1.32885,1.32421,1.3281,EUR_USD,D,29.9330655957163,-0.005648076332805285,-0.005167468473770103,-0.0004806078590351825,1.3378079999999999,0.004700083537926301,0.005502857142857143,47.95798606717677,-334726 -2014-08-21 21:00:00+00:00,16351,1.3281,1.32969,1.32209,1.32427,EUR_USD,D,27.762602433573434,-0.006078383593179693,-0.005349651497652021,-0.0007287320955276719,1.336869,0.0054187266906249466,0.005875000000000011,47.81284263846241,-351077 -2014-08-24 21:00:00+00:00,9181,1.3196,1.32106,1.3184,1.3192,EUR_USD,D,27.401960784313673,-0.006750694026884219,-0.005629860003498461,-0.001120834023385758,1.3356359999999998,0.0064514505917009175,0.005628571428571459,47.4453507240771,-360258 -2014-08-25 21:00:00+00:00,10661,1.3192,1.32148,1.31646,1.31674,EUR_USD,D,24.7654784240149,-0.007396741300847776,-0.005983236262968324,-0.001413505037879452,1.3344295,0.007578898319488867,0.00560357142857147,46.85048980591829,-370919 -2014-08-26 21:00:00+00:00,12227,1.31688,1.32098,1.31528,1.31928,EUR_USD,D,30.233094853450098,-0.00761598926420004,-0.006309786863214668,-0.0013062024009853727,1.3334095,0.008183699764923464,0.00560500000000005,47.17315900313811,-358692 -2014-08-27 21:00:00+00:00,13147,1.31928,1.32208,1.31598,1.31818,EUR_USD,D,20.92377587077212,-0.007788722121365277,-0.00660557391484479,-0.0011831482065204867,1.3323665,0.008738794494140686,0.00540142857142862,49.74292482572105,-371839 -2014-08-28 21:00:00+00:00,11960,1.31807,1.3205,1.3132,1.31326,EUR_USD,D,19.83253588516743,-0.008227772398388122,-0.006930013611553457,-0.0012977587868346655,1.330875,0.009337354240405313,0.005701428571428635,51.45125372690176,-383799 -2014-08-31 21:00:00+00:00,5363,1.31282,1.31454,1.31192,1.31284,EUR_USD,D,20.383575116793608,-0.008511498143652263,-0.007246310517973219,-0.0012651876256790442,1.329408,0.009762856355125131,0.005530000000000067,52.36753059091094,-389162 -2014-09-01 21:00:00+00:00,8666,1.31284,1.31368,1.31106,1.31332,EUR_USD,D,21.5585054080629,-0.008598502666082641,-0.007516748947595104,-0.0010817537184875372,1.328192,0.010188845087192195,0.005197142857142932,56.04933373046832,-380496 -2014-09-02 21:00:00+00:00,11719,1.31332,1.316,1.31224,1.31502,EUR_USD,D,24.598298676748712,-0.008433067432475738,-0.0077000126445712315,-0.0007330547879045067,1.3270300000000002,0.010304753118943369,0.005042857142857206,59.09663839163244,-368777 -2014-09-03 21:00:00+00:00,26048,1.31502,1.3154,1.29202,1.29438,EUR_USD,D,11.591520861372928,-0.00985384532714284,-0.008130779181085554,-0.0017230661460572866,1.3249285,0.012369918637788987,0.006332857142857188,63.05673534605857,-394825 -2014-09-04 21:00:00+00:00,16679,1.29464,1.29911,1.29222,1.29514,EUR_USD,D,13.535031847133666,-0.010794069087042946,-0.008663437162277033,-0.0021306319247659123,1.3226244999999999,0.013422401336267051,0.006495000000000044,67.34963602773328,-378146 -2014-09-07 21:00:00+00:00,12705,1.29576,1.29597,1.28818,1.28949,EUR_USD,D,13.223854796888446,-0.011858414550360186,-0.009302432639893663,-0.002555981910466522,1.3201749999999999,0.014778279758883022,0.0066814285714286,71.58785900422023,-390851 -2014-09-08 21:00:00+00:00,15731,1.28938,1.29574,1.28594,1.2938,EUR_USD,D,21.33809099018731,-0.012213347154949261,-0.009884615542904783,-0.002328731612044478,1.3180185,0.01534078543073337,0.00688785714285716,74.68340011598788,-375120 -2014-09-09 21:00:00+00:00,19310,1.29398,1.29629,1.28838,1.2917,EUR_USD,D,17.488388710253616,-0.012519766179571068,-0.01041164567023804,-0.0021081205093330287,1.3157805,0.01576781514585632,0.00712142857142858,75.77803862534691,-394430 -2014-09-10 21:00:00+00:00,16971,1.29165,1.2952,1.2897,1.29255,EUR_USD,D,20.075471698113205,-0.01254935639909438,-0.010839187816009309,-0.0017101685830850713,1.313582,0.01578926537407086,0.006971428571428565,77.43133286345756,-377459 -2014-09-11 21:00:00+00:00,17671,1.29196,1.29792,1.2909,1.29632,EUR_USD,D,27.87234042553176,-0.012128786270241276,-0.011097107506855703,-0.001031678763385573,1.3113959999999998,0.01493687785315899,0.007243571428571413,78.21496025083438,-359788 -2014-09-14 21:00:00+00:00,11482,1.29734,1.29751,1.2909,1.29404,EUR_USD,D,27.969720496894297,-0.01184294031435651,-0.011246274068355865,-0.0005966662460006444,1.30928,0.014193357230545055,0.00735714285714284,78.9510818371165,-371270 -2014-09-15 21:00:00+00:00,17063,1.29416,1.29952,1.29222,1.29602,EUR_USD,D,27.178178963892947,-0.01132607592938295,-0.011262234440561281,-6.384148882166915e-05,1.307479,0.013417416764480116,0.007471428571428558,78.60335759822486,-354207 -2014-09-16 21:00:00+00:00,29650,1.2965,1.29814,1.28522,1.2865,EUR_USD,D,23.324351633546414,-0.011551483309481858,-0.011320084214345397,-0.0002313990951364614,1.3055075,0.013460384711408159,0.007958571428571417,77.7392243787756,-383857 -2014-09-17 21:00:00+00:00,22721,1.28658,1.29306,1.28345,1.29226,EUR_USD,D,32.563932248422205,-0.01113695651828328,-0.011283458675132974,0.0001465021568496927,1.3037155,0.012655989002513118,0.008123571428571421,77.6012015506187,-361136 -2014-09-18 21:00:00+00:00,22900,1.29246,1.29289,1.28284,1.28294,EUR_USD,D,28.370949074073863,-0.011428743715853562,-0.011312515683277092,-0.0001162280325764705,1.3016489999999998,0.012496383855893176,0.00865428571428571,77.65186697863362,-384036 -2014-09-21 21:00:00+00:00,14461,1.28338,1.28678,1.28162,1.28492,EUR_USD,D,29.892381761540506,-0.011369161107501524,-0.011323844768121979,-4.5316339379545406e-05,1.299935,0.012311950762534841,0.00883571428571428,76.32660303502125,-369575 -2014-09-22 21:00:00+00:00,15852,1.28485,1.29016,1.28428,1.2847,EUR_USD,D,28.0734741105002,-0.011210466344747205,-0.011301169083447025,9.070273869981986e-05,1.298333,0.012092772134414172,0.008987142857142845,75.75962295741773,-385427 -2014-09-23 21:00:00+00:00,16292,1.28474,1.28641,1.27742,1.27802,EUR_USD,D,35.17578832910449,-0.011491255731822747,-0.011339186413122171,-0.00015206931870057581,1.29627,0.011848138650176294,0.007959285714285709,73.27751996496077,-401719 -2014-09-24 21:00:00+00:00,23437,1.27806,1.27833,1.26971,1.27506,EUR_USD,D,32.5026141512722,-0.011816418291704434,-0.011434632788838623,-0.00038178550286581056,1.294114,0.011571377300550053,0.008082857142857138,71.51590985888434,-425156 -2014-09-25 21:00:00+00:00,17881,1.27494,1.27608,1.26771,1.26854,EUR_USD,D,32.01716738197413,-0.01245662920566648,-0.011639032072204195,-0.0008175971334622861,1.291878,0.011990138316224702,0.008124285714285726,69.59995256195798,-443037 -2014-09-28 21:00:00+00:00,17906,1.26841,1.27151,1.26637,1.2685,EUR_USD,D,26.56539459058888,-0.012819453947879866,-0.011875116447339329,-0.0009443375005405378,1.2896610000000002,0.012009488748488976,0.007791428571428592,67.69077734909976,-460943 -2014-09-29 21:00:00+00:00,25744,1.26864,1.27026,1.25714,1.26305,EUR_USD,D,25.013082155939088,-0.013392385538527174,-0.012178570265576899,-0.0012138152729502753,1.2871475,0.012057694584135083,0.008163571428571461,66.73571172778149,-486687 -2014-09-30 21:00:00+00:00,25093,1.26292,1.26398,1.25836,1.26235,EUR_USD,D,23.59216509268954,-0.013744484243011001,-0.012491753061063721,-0.0012527311819472801,1.284514,0.011382593544071114,0.008172142857142914,65.14545603186778,-511780 -2014-10-01 21:00:00+00:00,39809,1.26199,1.26987,1.26139,1.26684,EUR_USD,D,24.542314335060325,-0.013505536114125194,-0.012694509671676017,-0.0008110264424491774,1.283137,0.0117849480717006,0.008276428571428629,63.777271058651856,-471971 -2014-10-02 21:00:00+00:00,26304,1.26684,1.26754,1.25006,1.25134,EUR_USD,D,19.980314960629727,-0.014400884034637462,-0.013035784544268306,-0.0013650994903691566,1.280947,0.013396523940345377,0.009052857142857196,63.15730409405624,-498275 -2014-10-05 21:00:00+00:00,21653,1.25126,1.2675,1.25088,1.26549,EUR_USD,D,31.672469684235864,-0.013809479880797948,-0.013190523611574235,-0.0006189562692237131,1.279747,0.01366325502560669,0.009718571428571481,63.64701287415216,-476622 -2014-10-06 21:00:00+00:00,35561,1.26548,1.2682,1.25838,1.26689,EUR_USD,D,36.95623253957705,-0.013077075146242345,-0.013167833918507859,9.07587722655135e-05,1.2784015,0.013530889524189139,0.009497142857142902,62.93259111978464,-441061 -2014-10-07 21:00:00+00:00,38363,1.26692,1.27493,1.26228,1.27344,EUR_USD,D,37.61190100052656,-0.011831720153115066,-0.012900611165429302,0.0010688910123142353,1.2774885,0.013198304227199071,0.00971428571428574,60.78993985464739,-402698 -2014-10-08 21:00:00+00:00,39468,1.27351,1.27915,1.26641,1.26912,EUR_USD,D,40.26211950394592,-0.011065795641084897,-0.012533648060560421,0.0014678524194755242,1.276317,0.012825640888881008,0.009906428571428585,57.92434304366673,-442166 -2014-10-09 21:00:00+00:00,26427,1.26904,1.27162,1.26056,1.26302,EUR_USD,D,35.415556739477836,-0.010826216087316931,-0.012192161665911723,0.0013659455785947922,1.2746520000000001,0.012240334360758264,0.010327857142857158,55.40453534015991,-468593 -2014-10-12 21:00:00+00:00,24858,1.26308,1.27614,1.26206,1.27522,EUR_USD,D,44.5554789800138,-0.00954191625359746,-0.011662112583448871,0.0021201963298514113,1.273711,0.011363395480317562,0.010913571428571458,53.00570900103678,-443735 -2014-10-13 21:00:00+00:00,29415,1.27537,1.27685,1.264,1.26581,EUR_USD,D,43.20080187103247,-0.009177613919445715,-0.011165212850648242,0.0019875989312025267,1.2722004999999998,0.010189030466246226,0.011189285714285744,50.97542171536331,-473150 -2014-10-14 21:00:00+00:00,66809,1.26606,1.28864,1.26249,1.28379,EUR_USD,D,54.16467894284893,-0.007353301675658175,-0.010402830615650229,0.003049528939992054,1.272065,0.010005219953393193,0.012441428571428603,47.2826368282134,-406341 -2014-10-15 21:00:00+00:00,59344,1.2835,1.28452,1.27058,1.2809,EUR_USD,D,56.107926467681345,-0.0060707402119997145,-0.009536412534920127,0.003465672322920412,1.271497,0.009077881795590948,0.012839285714285735,43.54969904980767,-465685 -2014-10-16 21:00:00+00:00,28856,1.2809,1.2837,1.2744,1.27586,EUR_USD,D,53.465812770766654,-0.005398753421816949,-0.008708880712299492,0.0033101272904825438,1.271143,0.008739920570516075,0.013136428571428604,39.97667353908929,-494541 -2014-10-19 21:00:00+00:00,22765,1.27508,1.2817,1.27314,1.28,EUR_USD,D,58.08143415657485,-0.004480487379117326,-0.00786320204566306,0.0033827146665457337,1.2708970000000002,0.00839413460634596,0.012810714285714326,36.96078415590766,-471776 -2014-10-20 21:00:00+00:00,28285,1.28014,1.28403,1.27144,1.27159,EUR_USD,D,54.103748445549805,-0.0043808716775251,-0.007166735972035468,0.0027858642945103682,1.2702415,0.007746415996410929,0.013308571428571463,34.32478399481258,-500061 -2014-10-21 21:00:00+00:00,26126,1.27173,1.27397,1.26374,1.265,EUR_USD,D,49.19776770143003,-0.004778598729810124,-0.006689108523590399,0.0019105097937802754,1.2695905,0.007604100330879315,0.013433571428571458,30.56954928548101,-526187 -2014-10-22 21:00:00+00:00,24566,1.26494,1.26767,1.26138,1.26462,EUR_USD,D,56.66934511852161,-0.005066064668440173,-0.006364499752560355,0.0012984350841201819,1.2690685,0.007567121593479043,0.012634285714285756,27.615554719716833,-550753 -2014-10-23 21:00:00+00:00,20634,1.26484,1.2696,1.2635,1.26708,EUR_USD,D,50.90474564697848,-0.005037315022997202,-0.006099062806647725,0.001061747783650523,1.2689955000000002,0.0075795205201753734,0.01188285714285718,24.494114049062347,-530119 -2014-10-26 21:00:00+00:00,25655,1.26769,1.27234,1.26656,1.26978,EUR_USD,D,51.62050016821793,-0.004742000457217177,-0.005827650336761616,0.0010856498795444392,1.2690594999999998,0.007580520378608368,0.011594285714285764,22.090946084324322,-504464 -2014-10-27 21:00:00+00:00,28760,1.27012,1.27652,1.26849,1.27344,EUR_USD,D,50.0,-0.004164622943204854,-0.005495044858050264,0.0013304219148454095,1.2695789999999998,0.00750262613671651,0.01126428571428579,20.86724923140023,-475704 -2014-10-28 21:00:00+00:00,33532,1.27344,1.27707,1.26306,1.26308,EUR_USD,D,46.72876949740031,-0.0044912402989705225,-0.005294283946234316,0.0008030436472637936,1.2696155,0.007467298866952803,0.011355000000000068,18.8530649786679,-509236 -2014-10-29 21:00:00+00:00,42724,1.26319,1.26396,1.25466,1.26134,EUR_USD,D,49.04502046384713,-0.004834758280849671,-0.0052023788131573875,0.00036762053230771606,1.2693404999999998,0.007673325275879143,0.011229285714285766,16.651247052508246,-551960 -2014-10-30 21:00:00+00:00,58832,1.2612,1.26179,1.24858,1.25246,EUR_USD,D,36.554820415878886,-0.005757175408751536,-0.005313338132276218,-0.0004438372764753182,1.2693965,0.00753793583011422,0.0111671428571429,16.1243891687362,-610792 -2014-11-02 22:00:00+00:00,46182,1.25078,1.25152,1.24378,1.24819,EUR_USD,D,38.918238993710524,-0.0067548848347853685,-0.005601647472778048,-0.0011532373620073205,1.2685315,0.008882506328969236,0.010802142857142887,16.866273682227508,-656974 -2014-11-03 22:00:00+00:00,39920,1.24841,1.25774,1.24815,1.25464,EUR_USD,D,28.556716198322732,-0.006945057349942774,-0.005870329448210993,-0.0010747279017317805,1.267919,0.009408438485572766,0.009619285714285735,19.659671103191844,-617054 -2014-11-04 22:00:00+00:00,46187,1.25438,1.25672,1.24572,1.24849,EUR_USD,D,27.24975431700129,-0.007505505248143196,-0.006197364608197434,-0.0013081406399457624,1.2666715,0.010253972413807018,0.00940928571428574,22.01360575249303,-663241 -2014-11-05 22:00:00+00:00,67461,1.24849,1.25332,1.23645,1.23754,EUR_USD,D,25.162043038631055,-0.008732574054446829,-0.006704406497447314,-0.002028167556999515,1.2650925,0.012118970285854399,0.009950000000000014,24.767396094991295,-730702 -2014-11-06 22:00:00+00:00,59896,1.23716,1.24699,1.23582,1.24552,EUR_USD,D,28.71079278834266,-0.008957855038822293,-0.00715509620572231,-0.0018027588330999829,1.2642175,0.012884087237647522,0.010136428571428586,26.16998575339492,-670806 -2014-11-09 22:00:00+00:00,33066,1.24725,1.25098,1.24186,1.24208,EUR_USD,D,30.58808051572153,-0.009306689370867538,-0.007585414838751357,-0.001721274532116181,1.2625605,0.013510415660360837,0.009888571428571438,27.286369546717303,-703872 -2014-11-10 22:00:00+00:00,29798,1.24208,1.24993,1.23946,1.2476,EUR_USD,D,38.39071257005604,-0.009033591603998525,-0.007875050191800792,-0.0011585414121977333,1.26165,0.01388822371272386,0.009905714285714295,29.93882537773189,-674074 -2014-11-11 22:00:00+00:00,56339,1.24739,1.24982,1.24191,1.2438,EUR_USD,D,36.71516079632453,-0.009019813107403296,-0.008104002774921293,-0.0009158103324820033,1.2596504999999998,0.013403171845732371,0.010021428571428561,30.98173758586509,-730413 -2014-11-12 22:00:00+00:00,22315,1.24359,1.24918,1.24264,1.24756,EUR_USD,D,37.74792869696204,-0.008606285076083298,-0.008204459235153694,-0.0004018258409296035,1.2579835,0.01267470845714378,0.010052857142857132,32.22117343997092,-708098 -2014-11-13 22:00:00+00:00,33942,1.24768,1.25464,1.23988,1.25246,EUR_USD,D,39.42096261910574,-0.007793335364068232,-0.008122234460936602,0.0003288990968683698,1.2568135,0.011999733012376657,0.010694285714285687,32.756867044889965,-674156 -2014-11-16 22:00:00+00:00,24865,1.25324,1.25774,1.24453,1.245,EUR_USD,D,33.39948634134953,-0.007662695727998381,-0.008030326714348958,0.0003676309863505766,1.2550634999999999,0.0109462160128462,0.011064285714285685,33.77025283215806,-699021 -2014-11-17 22:00:00+00:00,25341,1.245,1.25454,1.24434,1.25348,EUR_USD,D,44.270708999761204,-0.006796551332467926,-0.007783571637972752,0.0009870203055048262,1.2541579999999999,0.010232962528278332,0.010792142857142837,35.88061958466829,-673680 -2014-11-18 22:00:00+00:00,29692,1.25348,1.26002,1.25124,1.25542,EUR_USD,D,46.475351274112896,-0.005885736762380356,-0.007404004662854274,0.0015182679004739179,1.253679,0.00991811680978371,0.01075499999999999,35.93498832516254,-643988 -2014-11-19 22:00:00+00:00,34925,1.25532,1.25755,1.25044,1.25391,EUR_USD,D,50.94635165122059,-0.0052255175207176485,-0.006968307234426948,0.0017427897137092998,1.2531435,0.009579650732556694,0.010319285714285706,34.633177836649715,-678913 -2014-11-20 22:00:00+00:00,35708,1.2541,1.25684,1.2375,1.23912,EUR_USD,D,44.795133708252045,-0.00582853073570333,-0.006740351934682225,0.0009118211989788952,1.2517455,0.009478421184868576,0.011147857142857138,32.961485024787144,-714621 -2014-11-23 22:00:00+00:00,21979,1.2363,1.24447,1.23621,1.24422,EUR_USD,D,43.926323152249964,-0.005827717377236752,-0.006557825023193131,0.0007301076459563793,1.2504674999999998,0.008601386592617048,0.011052857142857133,31.405642839295673,-692642 -2014-11-24 22:00:00+00:00,23281,1.24424,1.24874,1.24022,1.24745,EUR_USD,D,49.372435433260826,-0.0055030035792671406,-0.006346860734407933,0.0008438571551407925,1.249168,0.006701487344719351,0.010875714285714258,29.435170416009925,-669361 -2014-11-25 22:00:00+00:00,24112,1.24746,1.25316,1.24437,1.25062,EUR_USD,D,58.71070857751737,-0.004933008397618677,-0.006064090267050082,0.0011310818694314053,1.248545,0.0058673525815004695,0.01029857142857141,27.35586770662415,-645249 -2014-11-26 22:00:00+00:00,12748,1.25058,1.25237,1.2465,1.24673,EUR_USD,D,50.852232708832176,-0.004740527746496692,-0.005799377762939404,0.0010588500164427118,1.2478145,0.005041930994940415,0.009919999999999976,25.328513404764372,-657997 -2014-11-27 22:00:00+00:00,21924,1.24668,1.24905,1.24265,1.2451,EUR_USD,D,52.182711766406506,-0.004665729199361257,-0.005572648050223775,0.0009069188508625181,1.2474465,0.004952828298834766,0.009725714285714258,22.34810258796148,-679921 -2014-11-30 22:00:00+00:00,29576,1.2464,1.25068,1.24194,1.24696,EUR_USD,D,49.51159951159953,-0.004405579577538621,-0.005339234355686745,0.000933654778148124,1.247385,0.004950746355200151,0.009602142857142828,20.31864360253124,-650345 -2014-12-01 22:00:00+00:00,19202,1.24704,1.24762,1.23768,1.23828,EUR_USD,D,46.07954545454545,-0.004843974266110385,-0.0052401823377714735,0.00039620807166108885,1.246567,0.005039692033181397,0.009747142857142843,17.87386164747252,-669547 -2014-12-02 22:00:00+00:00,25967,1.2382,1.23908,1.23012,1.23108,EUR_USD,D,38.84073672806059,-0.005706602876631051,-0.005333466445543389,-0.0003731364310876617,1.2456965,0.006085207495475489,0.009919999999999976,15.88312591324194,-695514 -2014-12-03 22:00:00+00:00,45933,1.23098,1.24564,1.22798,1.23792,EUR_USD,D,40.40643969385059,-0.00577177796605155,-0.005421128749645021,-0.00035064921640652873,1.2457155,0.006058936397008252,0.010127142857142843,14.200956714021723,-649581 -2014-12-04 22:00:00+00:00,33969,1.23788,1.23931,1.2271,1.2287,EUR_USD,D,39.489295847304476,-0.006492564398320688,-0.005635415879380155,-0.0008571485189405332,1.2448745,0.00715558999368487,0.010055714285714248,12.90413551151563,-683550 -2014-12-07 22:00:00+00:00,23571,1.2289,1.23442,1.22474,1.23173,EUR_USD,D,34.91468997086983,-0.006741584373479714,-0.005856649578200067,-0.0008849347952796472,1.244357,0.007720306170628609,0.010018571428571401,12.282705218644834,-659979 -2014-12-08 22:00:00+00:00,36772,1.23132,1.24478,1.22922,1.23742,EUR_USD,D,38.13291139240508,-0.006405955187368084,-0.005966510700033671,-0.00043944448733441305,1.243848,0.007830045775212761,0.010502857142857116,12.835376738629204,-623207 -2014-12-09 22:00:00+00:00,32138,1.23726,1.24484,1.2362,1.24484,EUR_USD,D,44.452599388379134,-0.005478086677595195,-0.005868825895545976,0.0003907392179507809,1.2439,0.007833162969394,0.010612142857142832,13.145747194879357,-591069 -2014-12-10 22:00:00+00:00,41483,1.24484,1.24952,1.23702,1.2412,EUR_USD,D,51.47308781869695,-0.004979066202102311,-0.0056908739568572436,0.0007118077547549322,1.243582,0.007805808633375071,0.010123571428571407,13.96666473204385,-632552 -2014-12-11 22:00:00+00:00,35148,1.24078,1.24852,1.23845,1.2461,EUR_USD,D,51.3352272727272,-0.004140471058031503,-0.005380793377092095,0.0012403223190605925,1.2432640000000001,0.007550466280465712,0.010252857142857128,13.691475704491209,-597404 -2014-12-14 22:00:00+00:00,34222,1.24754,1.2479,1.24148,1.24377,EUR_USD,D,47.35251798561157,-0.0036221361610184744,-0.005029061933877372,0.0014069257728588974,1.2432025,0.007540584840492138,0.010102857142857144,13.854865022077146,-631626 -2014-12-15 22:00:00+00:00,52319,1.24377,1.25696,1.24339,1.2511,EUR_USD,D,50.32582134129789,-0.0025900260717799384,-0.004541254761457885,0.0019512286896779469,1.2430835,0.0073870735427592,0.010444285714285715,14.220662217492862,-579307 -2014-12-16 22:00:00+00:00,56729,1.25118,1.2516,1.23208,1.23428,EUR_USD,D,42.8109481464373,-0.0030936432261168267,-0.004251732454389674,0.001158089228272847,1.2420265000000001,0.007032913804303185,0.011419285714285712,13.018747934188115,-636036 -2014-12-17 22:00:00+00:00,38187,1.23438,1.23526,1.2266,1.22866,EUR_USD,D,40.925149039523056,-0.0039012789655421543,-0.00418164175662017,0.00028036279107801574,1.240764,0.0070537160045955494,0.011580714285714293,13.099701978271948,-674223 -2014-12-18 22:00:00+00:00,26918,1.22868,1.23022,1.22204,1.22278,EUR_USD,D,37.219873150105656,-0.0049586428187609055,-0.004337041969048317,-0.0006216008497125884,1.239947,0.008119874966616338,0.011540714285714302,13.257315160580399,-701141 -2014-12-21 22:00:00+00:00,13979,1.22232,1.22727,1.22166,1.22302,EUR_USD,D,41.14438254410396,-0.005711407742863717,-0.004611915123811397,-0.0010994926190523195,1.238887,0.00888081261098169,0.01123142857142859,13.59308612157117,-687162 -2014-12-22 22:00:00+00:00,15901,1.22285,1.22456,1.21648,1.21722,EUR_USD,D,41.82397357243983,-0.006698771626501454,-0.005029286424349409,-0.0016694852021520452,1.2373755,0.009864740760047475,0.011168571428571463,12.759592853123952,-703063 -2014-12-23 22:00:00+00:00,12119,1.21738,1.22204,1.21696,1.21937,EUR_USD,D,38.41638566254538,-0.007224498069505314,-0.00546832875338059,-0.0017561693161247238,1.2358129999999998,0.010127872484011953,0.010270000000000033,12.935398801234713,-690944 -2014-12-25 22:00:00+00:00,10431,1.22258,1.22286,1.21685,1.21796,EUR_USD,D,42.5685026293939,-0.007666540176479719,-0.005907971038000416,-0.0017585691384793033,1.2343745,0.010530820168477822,0.009827142857142908,12.313231845354498,-701375 -2014-12-28 22:00:00+00:00,17101,1.21806,1.22211,1.21428,1.2152,EUR_USD,D,38.51923878316437,-0.008145672423522488,-0.006355511315104831,-0.001790161108417657,1.2328795000000001,0.011038187053171843,0.00969500000000004,11.490896720773893,-718476 -2014-12-29 22:00:00+00:00,17697,1.2152,1.21874,1.2124,1.21556,EUR_USD,D,33.6033603360336,-0.008399514811678221,-0.006764312014419509,-0.0016352027972587127,1.2313095,0.01116242874674077,0.009036428571428612,13.515523683757328,-700779 -2014-12-30 22:00:00+00:00,10778,1.21565,1.21698,1.20976,1.2101,EUR_USD,D,23.153013910355483,-0.00893822876465844,-0.007199095364467296,-0.0017391334001911445,1.2299005,0.011984520487509327,0.008935000000000042,15.885618840956452,-711557 -2015-01-01 22:00:00+00:00,24077,1.21057,1.21075,1.2001,1.2002,EUR_USD,D,21.110484780157776,-0.01004818153392062,-0.0077689125983579615,-0.002279268935562658,1.2283564999999999,0.013692094636177795,0.008802857142857192,19.207006762837857,-735634 -2015-01-04 22:00:00+00:00,32038,1.1955,1.19764,1.18734,1.19324,EUR_USD,D,13.804437140509549,-0.011358507133383267,-0.008486831505363022,-0.002871675628020244,1.2261225,0.015566307365580324,0.00881928571428576,22.679975948762916,-767672 -2015-01-05 22:00:00+00:00,30864,1.19334,1.19689,1.18844,1.18902,EUR_USD,D,13.4561473768523,-0.01259231200893507,-0.009307927606077432,-0.0032843844028576374,1.2241385,0.017614460947567873,0.008964285714285758,26.785988057320367,-798536 -2015-01-06 22:00:00+00:00,38689,1.18902,1.18968,1.1802,1.18392,EUR_USD,D,3.7837094111172576,-0.013822303726146012,-0.010210802830091148,-0.003611500896054864,1.221748,0.01965588504346221,0.008672142857142906,32.30047210765424,-837225 -2015-01-07 22:00:00+00:00,26100,1.1838,1.18477,1.17543,1.17927,EUR_USD,D,4.544703354817443,-0.014999393490614521,-0.011168520962195823,-0.0038308725284186985,1.2188405,0.021435853260359867,0.00794500000000006,39.36623327141804,-863325 -2015-01-08 22:00:00+00:00,36809,1.17927,1.1846,1.17624,1.18412,EUR_USD,D,12.721794442584596,-0.015363786970005844,-0.012007574163757827,-0.003356212806248017,1.2158045000000002,0.02185552260087963,0.00792357142857149,46.40869490976413,-826516 -2015-01-11 22:00:00+00:00,24952,1.18486,1.18711,1.17864,1.18336,EUR_USD,D,13.91431709996344,-0.015534821325996262,-0.012713023596205516,-0.002821797729790746,1.2129125,0.022143140050937694,0.007944285714285784,52.06607532935591,-851468 -2015-01-12 22:00:00+00:00,29751,1.18328,1.18596,1.17529,1.17724,EUR_USD,D,12.165289256198406,-0.015979992729395986,-0.013366417422843611,-0.0026135753065523754,1.2094695,0.0220646019141795,0.008305714285714345,58.16155789322864,-881219 -2015-01-13 22:00:00+00:00,39703,1.17724,1.18464,1.17277,1.17896,EUR_USD,D,16.09358383551931,-0.016009457586995346,-0.013895025455673959,-0.002114432131321387,1.206229,0.02151422415640988,0.008576428571428612,64.49364016164746,-841516 -2015-01-14 22:00:00+00:00,122473,1.17876,1.17932,1.15678,1.16332,EUR_USD,D,9.91274495780273,-0.017097733955918182,-0.014535567155722804,-0.002562166800195378,1.20184,0.020821148408582804,0.009823571428571471,70.14556609992029,-963989 -2015-01-15 22:00:00+00:00,66769,1.16332,1.1649,1.14601,1.15679,EUR_USD,D,9.236305477808756,-0.018276437846602267,-0.015283741293898697,-0.00299269655270357,1.1979655,0.021659807666677827,0.010743571428571472,76.24869933678022,-1030758 -2015-01-18 22:00:00+00:00,27968,1.15526,1.1639,1.15516,1.1607,EUR_USD,D,14.229456550275629,-0.018679736474954467,-0.01596294033010985,-0.002716796144844616,1.1945675000000002,0.021920232392870723,0.01080857142857147,82.5069661829723,-1002790 -2015-01-19 22:00:00+00:00,26902,1.16045,1.16156,1.15407,1.15509,EUR_USD,D,12.869949650006177,-0.01923035806155582,-0.016616423876399045,-0.0026139341851567736,1.191183,0.022551538890180835,0.010890714285714325,86.62283919924519,-1029692 -2015-01-20 22:00:00+00:00,43331,1.15542,1.16804,1.15416,1.16108,EUR_USD,D,20.095168374816964,-0.018964772603063285,-0.017086093621731895,-0.0018786789813313894,1.188086,0.02219961365238876,0.011366428571428602,89.27657276943687,-986361 -2015-01-21 22:00:00+00:00,73280,1.16108,1.16526,1.13158,1.13662,EUR_USD,D,17.063820969747198,-0.02049179513440902,-0.017767233924267323,-0.002724561210141696,1.184056,0.0238843433412272,0.013011428571428594,90.43745831442861,-1059641 -2015-01-22 22:00:00+00:00,70785,1.13662,1.13732,1.11144,1.12039,EUR_USD,D,15.568579260799666,-0.022749356432364642,-0.018763658425886787,-0.003985698006477856,1.179107,0.026313098819279755,0.014124285714285747,91.41996506195058,-1130426 -2015-01-25 22:00:00+00:00,52017,1.1153,1.12956,1.10982,1.12378,EUR_USD,D,18.921493902439025,-0.023988421763442513,-0.019808611093397932,-0.004179810670044581,1.1743979999999998,0.027398839698819056,0.014930714285714306,92.29471751545121,-1078409 -2015-01-26 22:00:00+00:00,53797,1.12408,1.14229,1.1224,1.13813,EUR_USD,D,29.953594256194762,-0.023541097771968778,-0.020555108429112103,-0.002985989342856675,1.1705444999999999,0.02677076891232966,0.01567428571428572,89.47055035222742,-1024612 -2015-01-27 22:00:00+00:00,50529,1.13776,1.13833,1.12764,1.12874,EUR_USD,D,28.75998318621272,-0.023671415467857004,-0.021178369836861083,-0.0024930456309959215,1.1662035,0.026118296324496,0.015770714285714287,86.98391640650009,-1075141 -2015-01-28 22:00:00+00:00,42483,1.12896,1.1368,1.1262,1.13199,EUR_USD,D,27.788666382616114,-0.02324449724705313,-0.021591595318899495,-0.0016529019281536356,1.162298,0.025026033729098094,0.015930714285714274,84.46916439021795,-1032658 -2015-01-29 22:00:00+00:00,44730,1.13182,1.13635,1.12787,1.12853,EUR_USD,D,27.16368179925034,-0.022921134000018162,-0.02185750305512323,-0.0010636309448949326,1.1587144999999999,0.02443749459010721,0.015931428571428548,83.04459859138875,-1077388 -2015-02-01 22:00:00+00:00,35693,1.13121,1.1362,1.12926,1.1341,EUR_USD,D,31.949790794979123,-0.02196224673809577,-0.02187845179171774,-8.379494637802964e-05,1.1557575,0.023603766620681765,0.015717142857142843,81.52294729680553,-1041695 -2015-02-02 22:00:00+00:00,49541,1.13426,1.15342,1.13126,1.14788,EUR_USD,D,38.187899057464286,-0.019861440515927642,-0.021475049536559723,0.0016136090206320813,1.1537005,0.02230960885144904,0.016452142857142853,77.98704419898293,-992154 -2015-02-03 22:00:00+00:00,43477,1.14772,1.1485,1.13156,1.1345,EUR_USD,D,38.85537509667446,-0.0190565189399734,-0.02099134341724246,0.0019348244772690593,1.1512295,0.021508845787364807,0.016052142857142866,73.50308597092506,-1035631 -2015-02-04 22:00:00+00:00,45354,1.1345,1.14986,1.13041,1.14776,EUR_USD,D,46.68087921781956,-0.017150936292830377,-0.020223261992360044,0.0030723256995296676,1.1496540000000002,0.02047604798421808,0.01609214285714287,67.956073966328,-990277 -2015-02-05 22:00:00+00:00,38926,1.14778,1.14862,1.13118,1.1317,EUR_USD,D,40.214603860169994,-0.016743645771076343,-0.019527338748103307,0.0027836929770269636,1.147033,0.019143709176959112,0.01671357142857144,62.064505051422124,-1029203 -2015-02-08 22:00:00+00:00,30065,1.12968,1.13593,1.12704,1.1325,EUR_USD,D,42.12178279974893,-0.01616991506860721,-0.01885585401220409,0.00268593894359688,1.14449,0.0173590119170472,0.016813571428571445,56.39739783956202,-999138 -2015-02-09 22:00:00+00:00,33671,1.1325,1.13455,1.12731,1.13217,EUR_USD,D,39.50330404473168,-0.015562463206916455,-0.018197175851146562,0.0026347126442301076,1.1422364999999999,0.015733011313773755,0.01633928571428573,52.64959209955107,-1032809 -2015-02-10 22:00:00+00:00,30234,1.13214,1.13476,1.128,1.13364,EUR_USD,D,48.70118549511856,-0.014791924418333435,-0.01751612556458394,0.0027242011462505038,1.1399705,0.013229978905554884,0.014416428571428599,46.76926186586653,-1002575 -2015-02-11 22:00:00+00:00,45479,1.13353,1.14232,1.13021,1.14024,EUR_USD,D,59.44428585022357,-0.013493161271513898,-0.01671153270596993,0.0032183714344560313,1.1388165000000001,0.012039089087300097,0.013432857142857167,45.74251501371206,-957096 -2015-02-12 22:00:00+00:00,28987,1.14024,1.14433,1.13797,1.13915,EUR_USD,D,57.47640821091551,-0.012408795144843054,-0.015850985193744557,0.003442190048901502,1.1379345,0.011274936561816953,0.0124771428571429,45.386511090831085,-986083 -2015-02-15 22:00:00+00:00,21781,1.13999,1.14291,1.13196,1.13544,EUR_USD,D,48.54042322300593,-0.011713764189248188,-0.015023540992845284,0.0033097768035970955,1.1366714999999998,0.009924480246199362,0.011838571428571476,43.92584388286328,-1007864 -2015-02-16 22:00:00+00:00,32632,1.13554,1.14492,1.1322,1.14111,EUR_USD,D,56.99423272645029,-0.010583426384275008,-0.014135518071131229,0.0035520916868562215,1.1359725,0.009009053852380558,0.011983571428571458,42.77092100470544,-975232 -2015-02-17 22:00:00+00:00,31899,1.1412,1.14162,1.13342,1.13974,EUR_USD,D,54.47718082033502,-0.009686512988535068,-0.013245717054611998,0.0035592040660769302,1.1349055,0.006894451220429217,0.01181214285714289,42.355968466849994,-1007131 -2015-02-18 22:00:00+00:00,29178,1.13974,1.14501,1.13554,1.13677,EUR_USD,D,54.78735765744831,-0.009110338527615891,-0.012418641349212778,0.003308302821596887,1.134913,0.00689649575389629,0.01188285714285718,41.83720656506127,-1036309 -2015-02-19 22:00:00+00:00,53508,1.13678,1.14302,1.12792,1.13786,EUR_USD,D,52.30448639372394,-0.008468146701794632,-0.01162854241972915,0.0031603957179345173,1.1357865,0.006009547907449826,0.012413571428571453,39.57157983416952,-982801 -2015-02-22 22:00:00+00:00,25830,1.13944,1.13967,1.12954,1.13347,EUR_USD,D,40.01939326776562,-0.008218701291800246,-0.01094657419414337,0.002727872902343125,1.136271,0.005344421488986136,0.01155428571428574,37.34816881892667,-1008631 -2015-02-23 22:00:00+00:00,35117,1.13377,1.13582,1.12886,1.13396,EUR_USD,D,49.54468802698147,-0.00789051812110042,-0.01033536297953478,0.00244484485843436,1.1360625,0.0053494189305046055,0.010841428571428589,35.65705691928183,-973514 -2015-02-24 22:00:00+00:00,25512,1.13421,1.1389,1.13358,1.13611,EUR_USD,D,37.91242996472313,-0.007371964148374266,-0.009742683213302678,0.002370719064928412,1.136431,0.0050647220528860434,0.00983214285714286,35.16003907823596,-948002 -2015-02-25 22:00:00+00:00,35409,1.13611,1.13798,1.11838,1.11977,EUR_USD,D,37.69341860944926,-0.008185154464348088,-0.009431177463511761,0.001246022999163673,1.13582,0.006231400957572856,0.009986428571428587,35.82136636597927,-983411 -2015-02-26 22:00:00+00:00,35230,1.11989,1.12452,1.1176,1.11968,EUR_USD,D,36.578726968174216,-0.008736170757896344,-0.009292176122388678,0.0005560053644923339,1.1353775000000002,0.007038301884712931,0.0098457142857143,35.86422831349284,-1018641 -2015-03-01 22:00:00+00:00,22429,1.11826,1.12405,1.11601,1.11836,EUR_USD,D,35.83589743589758,-0.009173620323976728,-0.009268464962706289,9.484463872956074e-05,1.1345905,0.008002605151438082,0.009902857142857166,35.42219540667709,-1041070 -2015-03-02 22:00:00+00:00,20490,1.11821,1.12176,1.11546,1.11764,EUR_USD,D,33.33333333333333,-0.009469244681173716,-0.009308620906399775,-0.00016062377477394155,1.1330785,0.008213524966036842,0.00987000000000003,37.022956328668975,-1061560 -2015-03-03 22:00:00+00:00,29374,1.11764,1.11851,1.10618,1.10791,EUR_USD,D,18.384510072364662,-0.01036912992192729,-0.009520722709505278,-0.0008484072124220112,1.1317490000000001,0.0099415639455517,0.009885714285714307,36.06011472698747,-1090934 -2015-03-04 22:00:00+00:00,38639,1.10775,1.1115,1.09876,1.10292,EUR_USD,D,17.081591858986044,-0.011354064171270828,-0.009887391001858389,-0.0014666731694124389,1.1295069999999998,0.011126277620277267,0.010341428571428581,35.333954036520865,-1129573 -2015-03-05 22:00:00+00:00,42464,1.10292,1.1033,1.0841,1.08434,EUR_USD,D,13.447782546495091,-0.013478510501425678,-0.010605614901771847,-0.0028728955996538304,1.1271390000000001,0.015000328382345749,0.010930714285714285,37.72418456932089,-1172037 -2015-03-08 21:00:00+00:00,24594,1.08329,1.09064,1.08232,1.08522,EUR_USD,D,7.080325602825994,-0.014919162064920943,-0.011468324334401668,-0.0034508377305192753,1.124775,0.017609625806696734,0.010616428571428591,39.92036057532004,-1147443 -2015-03-09 21:00:00+00:00,46943,1.08506,1.08558,1.0693,1.06984,EUR_USD,D,5.82659251769465,-0.017104753323329724,-0.012595610132187279,-0.004509143191142446,1.1216585,0.021350208004638705,0.011193571428571454,41.628919351328086,-1194386 -2015-03-10 21:00:00+00:00,53154,1.06962,1.07172,1.05112,1.05464,EUR_USD,D,5.046524356869185,-0.019834720795606442,-0.014043432264871113,-0.005791288530735329,1.1177085,0.025850449711027703,0.011988571428571444,43.783560863168354,-1247540 -2015-03-11 21:00:00+00:00,55461,1.05477,1.06837,1.04946,1.06361,EUR_USD,D,12.586919278443915,-0.0210319919400328,-0.015441144199903452,-0.00559084774012935,1.113877,0.027930402808621083,0.012260714285714307,47.7105940118048,-1192079 -2015-03-12 21:00:00+00:00,45629,1.0634,1.06347,1.04624,1.0496,EUR_USD,D,11.474506201194231,-0.02284795090572267,-0.016922505541067296,-0.005925445364655373,1.1093994999999999,0.030705638685825095,0.012767857142857155,53.67111499086048,-1237708 -2015-03-15 21:00:00+00:00,38233,1.04704,1.06196,1.04698,1.05693,EUR_USD,D,16.708444982279985,-0.023425605925499804,-0.0182231256179538,-0.005202480307546005,1.105474,0.032184205410323484,0.013340714285714293,59.87102669827895,-1199475 -2015-03-16 21:00:00+00:00,36132,1.0568,1.0651,1.05514,1.05976,EUR_USD,D,17.195153390048915,-0.023385471186857965,-0.019255594731734632,-0.0041298764551233325,1.1014065,0.03258155165361272,0.013672142857142864,65.71118998585128,-1163343 -2015-03-17 21:00:00+00:00,77489,1.05906,1.10515,1.05801,1.08649,EUR_USD,D,36.8728305459135,-0.02095521780260179,-0.019595519345908065,-0.001359698456693724,1.098744,0.03143988355407608,0.015639285714285727,65.67220924338953,-1085854 -2015-03-18 21:00:00+00:00,84683,1.08656,1.09198,1.06133,1.06592,EUR_USD,D,31.744091279543554,-0.020453278908354244,-0.0197670712583973,-0.0006862076499569436,1.0952015,0.03091696132595648,0.017334285714285715,65.82868764224676,-1170537 -2015-03-19 21:00:00+00:00,56579,1.06569,1.08826,1.06496,1.08216,EUR_USD,D,38.83818450912676,-0.01853143756490283,-0.019519944519698407,0.000988506954795576,1.0924165000000001,0.029340577304784635,0.01842428571428572,65.48251878109649,-1113958 -2015-03-22 21:00:00+00:00,70637,1.0841,1.09715,1.07675,1.09458,EUR_USD,D,43.36822730932937,-0.015823767708182723,-0.01878070915739527,0.0029569414492125468,1.090472,0.027720588320618154,0.01943142857142856,64.3464179261011,-1043321 -2015-03-23 21:00:00+00:00,61894,1.09468,1.10294,1.08904,1.09247,EUR_USD,D,45.3561116458133,-0.013690365196983745,-0.017762640365312967,0.004072275168329222,1.0883975,0.02577933094450754,0.01954357142857142,60.60410187558995,-1105215 -2015-03-24 21:00:00+00:00,47617,1.09233,1.10146,1.09009,1.09698,EUR_USD,D,48.20825289575294,-0.011503108355480629,-0.0165107339633465,0.00500762560786587,1.0864410000000002,0.023336805107611564,0.01944571428571429,56.66318372965883,-1057598 -2015-03-25 21:00:00+00:00,54987,1.09708,1.10526,1.08564,1.08844,EUR_USD,D,51.31646545080915,-0.010339609595266142,-0.015276509089730429,0.004936899494464287,1.0848745,0.021994758101566543,0.019475714285714294,53.328694852499744,-1112585 -2015-03-26 21:00:00+00:00,53739,1.08832,1.09488,1.08014,1.08906,EUR_USD,D,51.23504438440751,-0.009260747494297394,-0.014073356770643822,0.004812609276346427,1.0833435,0.020456416642245935,0.019934285714285713,49.193313255637186,-1058846 -2015-03-29 21:00:00+00:00,38306,1.08868,1.08954,1.081,1.08348,EUR_USD,D,54.68213648221892,-0.00875507778562623,-0.013009700973640305,0.004254623188014074,1.0815995,0.01872778304099612,0.019381428571428567,46.27249342192404,-1097152 -2015-03-30 21:00:00+00:00,40548,1.08333,1.08458,1.07132,1.0731,EUR_USD,D,56.553535927293375,-0.009087159036261339,-0.012225192586164512,0.0031380335499031735,1.0793725,0.01676148557506892,0.018857142857142857,43.82298515796583,-1137700 -2015-03-31 21:00:00+00:00,45472,1.07359,1.08,1.07186,1.0763,EUR_USD,D,54.697564225956945,-0.008988508631075254,-0.01157785579514666,0.0025893471640714063,1.077792,0.015360736550291038,0.01808785714285715,41.76050890812139,-1092228 -2015-04-01 21:00:00+00:00,40330,1.07616,1.09055,1.07502,1.08802,EUR_USD,D,64.46754029221265,-0.007873856505860033,-0.010837055937289335,0.0029631994314293017,1.077047,0.014409769018166723,0.017966428571428574,40.50339158878247,-1051898 -2015-04-02 21:00:00+00:00,29826,1.08814,1.10271,1.08642,1.09723,EUR_USD,D,64.96361206000297,-0.0061761221455820525,-0.00990486917894788,0.0037287470333658267,1.0776915,0.015028123556539071,0.018060000000000014,39.38469935838286,-1022072 -2015-04-05 21:00:00+00:00,22050,1.10038,1.10356,1.09102,1.09222,EUR_USD,D,61.86056708564746,-0.005175263348833337,-0.008958948012924971,0.003783684664091635,1.0780414999999999,0.015291887176541672,0.01824428571428573,38.23359746621104,-1044122 -2015-04-06 21:00:00+00:00,40115,1.09251,1.09548,1.08034,1.0815,EUR_USD,D,47.93511545146071,-0.005187294053957903,-0.008204617221131558,0.0030173231671736557,1.0786245,0.015184641296876885,0.015958571428571426,38.567896743497705,-1084237 -2015-04-07 21:00:00+00:00,48248,1.0815,1.08876,1.07634,1.07807,EUR_USD,D,55.858809914167296,-0.005411223591545999,-0.007645938495214447,0.002234714903668448,1.079796,0.014102064574458327,0.01465642857142857,38.08492860281958,-1132485 -2015-04-08 21:00:00+00:00,38337,1.07807,1.07888,1.0638,1.06594,EUR_USD,D,41.85579433621212,-0.006492635923370793,-0.007415277980845717,0.0009226420574749237,1.0799125,0.013970319995923809,0.014069285714285704,37.335620303295364,-1170822 -2015-04-09 21:00:00+00:00,37899,1.06578,1.06834,1.05678,1.06018,EUR_USD,D,31.48945329315528,-0.007725393323822161,-0.0074773010494410055,-0.00024809227438115505,1.0804415,0.012923161693522686,0.013437857142857137,38.69323258270314,-1208721 -2015-04-12 21:00:00+00:00,42896,1.05874,1.06192,1.05205,1.05668,EUR_USD,D,31.02534195737455,-0.008882392502821634,-0.007758319340117131,-0.0011240731627045033,1.080429,0.012947198802874016,0.013149999999999995,41.249103102153526,-1251617 -2015-04-13 21:00:00+00:00,50106,1.05682,1.07074,1.05314,1.06547,EUR_USD,D,34.01967745207409,-0.008986452913686493,-0.008003946054831004,-0.0009825068588554895,1.0807145,0.012523458188497243,0.013594999999999993,42.238088011924354,-1201511 -2015-04-14 21:00:00+00:00,58732,1.06516,1.07024,1.05707,1.06841,EUR_USD,D,39.23002473384232,-0.008731042091273622,-0.008149365262119528,-0.0005816768291540941,1.0798105,0.01273536951085371,0.013134285714285718,42.10133678342452,-1142779 -2015-04-15 21:00:00+00:00,67382,1.06836,1.08178,1.06246,1.07614,EUR_USD,D,43.54645354645363,-0.007814796665266188,-0.00808245154274886,0.00026765487748267244,1.0803215000000002,0.012347825836712059,0.013461428571428577,40.8582921752764,-1075397 -2015-04-16 21:00:00+00:00,61522,1.07634,1.08488,1.0734,1.08068,EUR_USD,D,48.586715122148235,-0.00664571780824863,-0.007795104795848815,0.0011493869876001853,1.0802475,0.012340660596029902,0.013671428571428588,37.949976083427565,-1013875 -2015-04-19 21:00:00+00:00,38801,1.08214,1.08226,1.07125,1.07374,EUR_USD,D,50.33465802133443,-0.006207656392542615,-0.007477615115187576,0.0012699587226449602,1.0792055,0.011940109086563323,0.013510714285714296,34.22087195061239,-1052676 -2015-04-20 21:00:00+00:00,39106,1.07376,1.07814,1.06599,1.07358,EUR_USD,D,48.53100021602935,-0.005806466891433493,-0.007143385470436759,0.0013369185790032666,1.078261,0.011577236239552001,0.013797142857142872,29.661341107402812,-1091782 -2015-04-21 21:00:00+00:00,42230,1.0735,1.08006,1.07088,1.0725,EUR_USD,D,40.52965584574079,-0.0055121279160181835,-0.006817133959553045,0.0013050060435348615,1.077037,0.010759182663100832,0.013343571428571455,24.978212706777434,-1134012 -2015-04-22 21:00:00+00:00,48633,1.0725,1.08456,1.0666,1.08238,EUR_USD,D,41.01198402130489,-0.0044305560359521046,-0.006339818374832858,0.0019092623388807534,1.076734,0.010503441240553375,0.013462857142857157,20.950452503911805,-1085379 -2015-04-23 21:00:00+00:00,52333,1.08241,1.09002,1.07848,1.08748,EUR_USD,D,47.134220072551415,-0.003125842385917732,-0.005697023177049834,0.002571180791132102,1.0766550000000001,0.01041139229271016,0.013391428571428578,16.47343420169914,-1033046 -2015-04-26 21:00:00+00:00,37533,1.08652,1.09267,1.08194,1.0889,EUR_USD,D,55.040871934604965,-0.0019547323480171297,-0.004948565011243293,0.0029938326632261633,1.0769259999999998,0.010665821655079786,0.013076428571428591,14.555383872273316,-995513 -2015-04-27 21:00:00+00:00,42838,1.08882,1.09912,1.08602,1.09816,EUR_USD,D,62.67827842988761,-0.0002762303827330559,-0.004014098085541246,0.00373786770280819,1.078179,0.011621847801224076,0.013125000000000038,14.63556165987284,-952675 -2015-04-28 21:00:00+00:00,69406,1.09808,1.11882,1.09597,1.11283,EUR_USD,D,78.67188455423738,0.0022122395944295103,-0.002768830549547095,0.004981070143976606,1.0800055,0.013948625087840791,0.013680000000000025,17.94026089832349,-883269 -2015-04-29 21:00:00+00:00,72426,1.11267,1.12664,1.10712,1.12226,EUR_USD,D,86.32958801498137,0.004888935564064889,-0.001237277326824698,0.006126212890889587,1.0817174999999999,0.016794908963858893,0.014248571428571452,21.05686347886851,-810843 -2015-04-30 21:00:00+00:00,42925,1.12232,1.12908,1.1175,1.11974,EUR_USD,D,87.33128107980093,0.006729322029573215,0.0003560425444548846,0.00637327948511833,1.082843,0.018551561460713455,0.014370714285714316,23.977416971566605,-853768 -2015-05-03 21:00:00+00:00,34780,1.11954,1.12247,1.1123,1.11476,EUR_USD,D,80.55796652200858,0.007697267869734015,0.0018242876095107105,0.005872980260223305,1.08397,0.019794220847167077,0.013840000000000028,26.8224578401743,-888548 -2015-05-04 21:00:00+00:00,48026,1.11454,1.12234,1.10663,1.11856,EUR_USD,D,80.76309655257012,0.008671045745988648,0.0031936392368062984,0.00547740650918235,1.085823,0.021233175903440173,0.014021428571428582,29.08983239315546,-840522 -2015-05-05 21:00:00+00:00,61225,1.11858,1.13702,1.11751,1.13474,EUR_USD,D,82.57003112494432,0.010625874045094186,0.0046800861984638755,0.00594578784663031,1.0886565,0.023773378360748155,0.014035000000000004,32.929325399334786,-779297 -2015-05-06 21:00:00+00:00,54855,1.1348,1.1392,1.12373,1.12665,EUR_USD,D,74.58025879585051,0.011390985971230005,0.006022266153017102,0.005368719818212904,1.091692,0.024582276799163073,0.01432,36.91844345529686,-834152 -2015-05-07 21:00:00+00:00,65353,1.12665,1.12904,1.11791,1.12032,EUR_USD,D,75.06996770721204,0.01135566356610851,0.007088945635635384,0.004266717930473125,1.0946989999999999,0.02420003651583043,0.014328571428571437,40.08034370945172,-899505 -2015-05-10 21:00:00+00:00,41009,1.11982,1.1207,1.1131,1.1155,EUR_USD,D,71.48421484214833,0.010814078621171674,0.007833972232742643,0.0029801063884290317,1.09764,0.022874303210536042,0.014003571428571433,43.77298690161096,-940514 -2015-05-11 21:00:00+00:00,40835,1.11556,1.12792,1.11345,1.12132,EUR_USD,D,73.86119257086992,0.010730796073187943,0.008413337000831703,0.00231745907235624,1.1004325000000001,0.022137505178439737,0.014381428571428576,46.9494651047891,-899679 -2015-05-12 21:00:00+00:00,45071,1.12126,1.1383,1.12027,1.13544,EUR_USD,D,74.9014454664914,0.011669639705699897,0.009064597541805343,0.0026050421638945543,1.103784,0.02210828265841579,0.014386428571428578,49.52979475917582,-854608 -2015-05-13 21:00:00+00:00,50048,1.1355,1.14444,1.13407,1.141,EUR_USD,D,75.00934579439243,0.012715746372702785,0.009794827307984831,0.002920919064717954,1.107027,0.022591621665406063,0.014302857142857157,52.621563130300565,-804560 -2015-05-14 21:00:00+00:00,48716,1.14082,1.1467,1.1324,1.14474,EUR_USD,D,75.5396999634101,0.013688784401007625,0.010573618726589391,0.0031151656744182344,1.11023,0.023192748186022055,0.014557857142857147,56.54176889523622,-755844 -2015-05-17 21:00:00+00:00,37152,1.14484,1.14502,1.12985,1.1315,EUR_USD,D,64.71315092674305,0.013238956253371681,0.011106686231945849,0.002132270021425832,1.113118,0.02197396751659207,0.014705714285714275,58.98204817877674,-792996 -2015-05-18 21:00:00+00:00,49268,1.13148,1.13264,1.1119,1.11498,EUR_USD,D,50.93356491532787,0.011417820738803597,0.011168913133317398,0.000248907605486199,1.115188,0.019906049490418503,0.014555,55.97995456820694,-842264 -2015-05-19 21:00:00+00:00,57234,1.1153,1.1153,1.10626,1.10945,EUR_USD,D,44.24269662921352,0.009419747948315349,0.010819080096316987,-0.0013993321480016384,1.1170354999999998,0.017276633893308645,0.013806428571428568,51.09144139608123,-899498 -2015-05-20 21:00:00+00:00,47658,1.10928,1.11813,1.10799,1.11122,EUR_USD,D,46.144796380090575,0.007888155329575763,0.010232895142968743,-0.00234473981339298,1.1184775,0.015325226150963144,0.013703571428571417,45.39972002002637,-851840 -2015-05-21 21:00:00+00:00,49189,1.11132,1.12084,1.10022,1.10128,EUR_USD,D,44.16248051273174,0.005805361621679328,0.009347388438710861,-0.003542026817031533,1.1191675,0.014119370000454936,0.014449999999999994,40.91226240061638,-901029 -2015-05-24 21:00:00+00:00,17651,1.10032,1.10102,1.09592,1.09775,EUR_USD,D,40.967097838354064,0.003825789780772526,0.008243068707123194,-0.004417278926350668,1.1196100000000002,0.013231635137815542,0.013692142857142866,37.121458527456404,-918680 -2015-05-25 21:00:00+00:00,48735,1.09768,1.09816,1.08633,1.08722,EUR_USD,D,28.309293408800528,0.0013912444378312294,0.006872703853264802,-0.005481459415433572,1.1190630000000001,0.014344396705380277,0.013143571428571445,35.17005941867954,-967415 -2015-05-26 21:00:00+00:00,46691,1.08756,1.09292,1.08191,1.09038,EUR_USD,D,32.664181244622895,-0.00027993774752554934,0.005442175533106731,-0.0057221132806322805,1.1179405,0.015674546404895226,0.012825000000000007,33.71144861882521,-920724 -2015-05-27 21:00:00+00:00,53745,1.09055,1.09589,1.08672,1.0948,EUR_USD,D,37.575462512171406,-0.0012334857531750565,0.004107043275850374,-0.005340529029025431,1.1165675,0.016459293927084312,0.01268500000000001,32.091178313504365,-866979 -2015-05-28 21:00:00+00:00,47378,1.09491,1.10064,1.09259,1.09908,EUR_USD,D,41.96358653093195,-0.0016250862048585724,0.0029606173797085853,-0.004585703584567158,1.1155345,0.016892329145105193,0.012717142857142871,29.648653718092966,-819601 -2015-05-31 21:00:00+00:00,42872,1.09807,1.09892,1.08873,1.09266,EUR_USD,D,36.054885169326546,-0.0024255129267773956,0.0018833913184113892,-0.004308904245188785,1.1144295,0.01765143097670873,0.012411428571428582,27.98965822348098,-862473 -2015-06-01 21:00:00+00:00,62433,1.09294,1.11946,1.09163,1.11512,EUR_USD,D,40.85508550855082,-0.0012333057952123028,0.0012600518956866508,-0.0024933576908989534,1.1142575000000001,0.017625805506019804,0.013111428571428567,25.143486070535864,-800040 -2015-06-02 21:00:00+00:00,62330,1.11508,1.12852,1.10794,1.12754,EUR_USD,D,44.29467616141065,0.0007055836189222564,0.0011491582403337721,-0.00044357462141151574,1.1138975,0.017255070002427337,0.013840714285714286,22.02823617157429,-737710 -2015-06-03 21:00:00+00:00,59657,1.12738,1.138,1.12221,1.12383,EUR_USD,D,41.1345713558891,0.0019206612668178913,0.001303458845630596,0.0006172024211872952,1.1137565,0.01715661918448092,0.013947142857142856,18.369166793184643,-797367 -2015-06-04 21:00:00+00:00,63405,1.12399,1.128,1.10493,1.11138,EUR_USD,D,41.41198565818682,0.001857594908139859,0.0014142860581324488,0.0004433088500074103,1.1133095000000002,0.01709295652875558,0.014511428571428573,16.029145040346588,-860772 -2015-06-07 21:00:00+00:00,51008,1.10979,1.13067,1.10844,1.12919,EUR_USD,D,55.99932449548248,0.003207755511362098,0.0017729799487783788,0.0014347755625837193,1.113994,0.017455560537645458,0.014617857142857143,15.232146872927034,-809764 -2015-06-08 21:00:00+00:00,54515,1.12913,1.13459,1.12142,1.12826,EUR_USD,D,58.26232100500747,0.004154829995238529,0.002249349958070409,0.0019054800371681203,1.114341,0.01767644221762063,0.014912857142857141,15.67378563481286,-864279 -2015-06-09 21:00:00+00:00,63632,1.12832,1.13866,1.126,1.13241,EUR_USD,D,59.11711556664653,0.0051805455595834715,0.0028355890783730215,0.00234495648121045,1.1141895,0.017498176589192494,0.015092857142857146,16.223273707446314,-800647 -2015-06-10 21:00:00+00:00,52564,1.13234,1.13318,1.11824,1.12578,EUR_USD,D,60.85031000885742,0.005396242419858366,0.0033477197466700906,0.002048522673188275,1.1134285,0.016577555935320055,0.014687142857142867,16.58609076461129,-853211 -2015-06-11 21:00:00+00:00,55367,1.1258,1.12967,1.11512,1.12681,EUR_USD,D,63.161231884058054,0.0055859052885085525,0.0037953568550377834,0.0017905484334707691,1.1125319999999999,0.015224758437258385,0.015362142857142864,17.13696718593966,-797844 -2015-06-14 21:00:00+00:00,43393,1.1212,1.12944,1.11893,1.12836,EUR_USD,D,70.28199566160527,0.005794491236442489,0.004195183731318725,0.0015993075051237643,1.112375,0.015033856002868155,0.01526785714285715,16.532504022402872,-754451 -2015-06-15 21:00:00+00:00,37088,1.12831,1.13298,1.1205,1.12485,EUR_USD,D,66.93524614326424,0.0056118791872572515,0.0044785228225064306,0.001133356364750821,1.1128685,0.015283786481422543,0.015372857142857157,16.095119193275966,-791539 -2015-06-16 21:00:00+00:00,50580,1.1244,1.1358,1.12053,1.13371,EUR_USD,D,68.31748422935695,0.006111634656559506,0.004805145189317046,0.00130648946724246,1.1140815,0.015946527513412995,0.015808571428571425,16.271521103027514,-740959 -2015-06-17 21:00:00+00:00,50827,1.13391,1.14363,1.13306,1.1364,EUR_USD,D,67.83597782450776,0.00664811960080991,0.005173740071615619,0.0014743795291942904,1.1153404999999998,0.01668558895224901,0.015988571428571415,17.37467621151419,-690132 -2015-06-18 21:00:00+00:00,35665,1.13645,1.14012,1.12922,1.13498,EUR_USD,D,71.2407147159206,0.006879404162819958,0.005514872889856488,0.00136453127296347,1.1170255,0.016891287843122407,0.016039285714285718,17.503592589840135,-725797 -2015-06-21 21:00:00+00:00,37578,1.1377,1.14104,1.1312,1.13402,EUR_USD,D,62.09677419354848,0.006905631051428163,0.005793024522170823,0.0011126065292573397,1.118839,0.016658313840218836,0.014754285714285735,17.39780825141414,-763375 -2015-06-22 21:00:00+00:00,43628,1.13376,1.13474,1.11348,1.11676,EUR_USD,D,43.50289296046286,0.005470616436503928,0.005728542905037444,-0.00025792646853351614,1.120316,0.014926873469624615,0.014802857142857164,17.645493817470864,-807003 -2015-06-23 21:00:00+00:00,42643,1.1165,1.1235,1.11547,1.12053,EUR_USD,D,48.01252710190312,0.004584714770264009,0.005499777278082757,-0.0009150625078187483,1.1218235,0.013162646620337285,0.014248571428571452,19.372897220017887,-764360 -2015-06-24 21:00:00+00:00,36154,1.12049,1.1228,1.1154,1.1205,EUR_USD,D,56.458923512747894,0.003835991644061787,0.005167020151278564,-0.001331028507216777,1.1231085,0.011540107759657898,0.013129285714285748,18.751312899908385,-800514 -2015-06-25 21:00:00+00:00,31449,1.12042,1.12197,1.11302,1.11732,EUR_USD,D,39.39610505628032,0.002951994987987927,0.004724015118620436,-0.0017720201306325092,1.1240204999999999,0.010182055151320013,0.012180714285714322,19.997888446451793,-831963 -2015-06-28 21:00:00+00:00,73976,1.10061,1.12784,1.09546,1.1236,EUR_USD,D,46.20026092628824,0.0027267327077251657,0.004324558636441382,-0.0015978259287162165,1.1255675,0.007028672012722372,0.013552857142857175,22.619047076100582,-757987 -2015-06-29 21:00:00+00:00,49692,1.124,1.12444,1.11124,1.11382,EUR_USD,D,36.116504854369026,0.0017390003490267425,0.0038074469789584546,-0.002068446629931712,1.1255025,0.007135572027326406,0.013591428571428603,26.41545251895862,-807679 -2015-06-30 21:00:00+00:00,37708,1.11401,1.11713,1.1043,1.1053,EUR_USD,D,35.124927367809434,0.00026566017797780006,0.0030990896187623237,-0.0028334294407845236,1.1243905,0.00841887007978592,0.013440714285714297,30.175586319822465,-845387 -2015-07-01 21:00:00+00:00,34264,1.10526,1.11216,1.10324,1.10838,EUR_USD,D,37.000987445337756,-0.0006459956275790546,0.002350072569494048,-0.002996068197073103,1.123618,0.009150084612740491,0.01303857142857144,33.752710250259476,-811123 -2015-07-02 21:00:00+00:00,21333,1.10824,1.11177,1.10653,1.11137,EUR_USD,D,38.25521913452233,-0.0011143755820457457,0.0016571829391860895,-0.002771558521231835,1.1236175,0.009150788792534425,0.01266214285714286,36.56464094724992,-789790 -2015-07-05 21:00:00+00:00,46873,1.0991,1.10956,1.097,1.10561,EUR_USD,D,37.10109949048009,-0.001928127676490643,0.0009401208160507431,-0.002868248492541386,1.1224385,0.00988464586854888,0.01266785714285715,39.78157068368389,-836663 -2015-07-06 21:00:00+00:00,48877,1.10558,1.10586,1.09164,1.10112,EUR_USD,D,26.791055405212973,-0.0029018864094432217,0.00017171937095195012,-0.0030736057803951717,1.1210815,0.010858365329589165,0.012592857142857168,43.66844595809094,-885540 -2015-07-07 21:00:00+00:00,48088,1.10107,1.10932,1.09743,1.10767,EUR_USD,D,30.60618334008352,-0.003109225742560451,-0.00048446965175053013,-0.0026247560908099206,1.1198445,0.010908972393559795,0.012687142857142897,48.3136055798056,-837452 -2015-07-08 21:00:00+00:00,39946,1.10773,1.11253,1.09918,1.10368,EUR_USD,D,29.579853862212772,-0.0035545289153153803,-0.0010984815044635002,-0.00245604741085188,1.1187395,0.011385004669082197,0.012862142857142886,52.22089262351578,-877398 -2015-07-09 21:00:00+00:00,50342,1.10354,1.12159,1.10312,1.11552,EUR_USD,D,39.430987202925024,-0.0029184042909460306,-0.0014624660617600063,-0.0014559382291860243,1.118175,0.011242792544993326,0.01347857142857145,55.81255228005317,-827056 -2015-07-12 21:00:00+00:00,47482,1.10952,1.11972,1.09957,1.10014,EUR_USD,D,40.296590378327814,-0.0036136524708170192,-0.001892703343571409,-0.0017209491272456101,1.116764,0.011660359929411928,0.01339928571428574,58.692009055758284,-874538 -2015-07-13 21:00:00+00:00,39745,1.09986,1.10847,1.09654,1.10091,EUR_USD,D,38.12923523717327,-0.004055756857088255,-0.0023253140462747785,-0.0017304428108134767,1.115567,0.012010139619647633,0.01367785714285717,60.89450262374111,-834793 -2015-07-14 21:00:00+00:00,37797,1.10092,1.10357,1.093,1.09482,EUR_USD,D,35.52423900789168,-0.004841727451949218,-0.0028285967274096664,-0.0020131307245395517,1.1136225000000002,0.0120662067797565,0.013904285714285734,64.77421126711934,-872590 -2015-07-15 21:00:00+00:00,38946,1.09501,1.09627,1.08556,1.08752,EUR_USD,D,33.94742512389567,-0.005984676180664339,-0.0034598126180606014,-0.0025248635626037375,1.1111784999999998,0.012159762928317419,0.014030000000000018,68.19397912412255,-911536 -2015-07-16 21:00:00+00:00,26951,1.08763,1.09068,1.08286,1.08298,EUR_USD,D,27.700922266139727,-0.007174112635575991,-0.00420267262156368,-0.002971440014012311,1.1085785000000001,0.012360337363358197,0.012275714285714326,68.99796720802345,-938487 -2015-07-19 21:00:00+00:00,23656,1.08312,1.08702,1.08088,1.08249,EUR_USD,D,30.847291844968836,-0.008063339343719722,-0.004974805965994889,-0.0030885333777248333,1.1060020000000002,0.012146807507767397,0.011771428571428608,68.02169780435254,-962143 -2015-07-20 21:00:00+00:00,31506,1.08225,1.09694,1.08117,1.09389,EUR_USD,D,43.26207629620888,-0.007758735319117305,-0.0055315918366193725,-0.0022271434824979322,1.1048585,0.012157232750797565,0.011981428571428619,65.01767606272365,-930637 -2015-07-21 21:00:00+00:00,31341,1.09358,1.0967,1.08694,1.09288,EUR_USD,D,40.617433414043695,-0.007512236606746825,-0.005927720790644863,-0.001584515816101962,1.1034760000000001,0.011849562017187105,0.012041428571428616,62.043450081326384,-961978 -2015-07-22 21:00:00+00:00,35831,1.0929,1.10182,1.09218,1.09818,EUR_USD,D,42.23295253798137,-0.006810709278174398,-0.006104318488150771,-0.0007063907900236276,1.10236,0.011194811298059368,0.012355714285714343,58.34292766642414,-926147 -2015-07-23 21:00:00+00:00,29105,1.09839,1.09951,1.09254,1.09823,EUR_USD,D,45.34090909090914,-0.006179476080253821,-0.0061193500065713806,-6.0126073682440113e-05,1.1014055,0.010652862464303338,0.011956428571428614,53.31964472772885,-897042 -2015-07-26 21:00:00+00:00,36885,1.09834,1.113,1.0969,1.10876,EUR_USD,D,54.48146410136078,-0.0047744987761251245,-0.00585037976048213,0.0010758809843570052,1.1006635,0.009477584788341441,0.01209071428571432,49.627352644850426,-860157 -2015-07-27 21:00:00+00:00,27282,1.10877,1.10996,1.10224,1.106,EUR_USD,D,48.974831184776036,-0.003839493779715264,-0.0054482025643287565,0.0016087087846134926,1.1002725,0.009058275585236612,0.01179285714285716,44.49886693596515,-887439 -2015-07-28 21:00:00+00:00,36158,1.10605,1.10842,1.09672,1.09843,EUR_USD,D,46.91285428672236,-0.003667059736605305,-0.005091973998784066,0.0014249142621787616,1.099929,0.008987576161696894,0.011675000000000022,39.02537917429322,-923597 -2015-07-29 21:00:00+00:00,32653,1.09854,1.09894,1.08934,1.09322,EUR_USD,D,35.778061224489846,-0.0039057845206462716,-0.004854736103156508,0.0009489515825102362,1.0991710000000001,0.008875910568510292,0.0110414285714286,35.433531839325255,-956250 -2015-07-30 21:00:00+00:00,45969,1.09328,1.1114,1.09214,1.0985,EUR_USD,D,48.79941434846277,-0.0036271126617535288,-0.0046092114148759125,0.0009820987531223837,1.0985274999999999,0.008398642669107125,0.01097785714285715,31.98638207780408,-910281 -2015-08-02 21:00:00+00:00,28997,1.09728,1.09963,1.09412,1.09502,EUR_USD,D,45.85269680326717,-0.003645052229153789,-0.004416379577731488,0.0007713273485776993,1.097998,0.008261324348985046,0.010519285714285731,28.90442682282071,-939278 -2015-08-03 21:00:00+00:00,29022,1.09521,1.09876,1.08792,1.08816,EUR_USD,D,45.3608247422681,-0.004164804856271909,-0.004366064633439573,0.00020125977716766406,1.09735,0.008508142848822616,0.010538571428571444,25.337354608537904,-968300 -2015-08-04 21:00:00+00:00,34551,1.08826,1.09342,1.08482,1.09058,EUR_USD,D,52.28699551569512,-0.0043315078563643805,-0.004359153278024535,2.7645421660154462e-05,1.0964955,0.008272047080007526,0.010387857142857171,22.144161536033426,-933749 -2015-08-05 21:00:00+00:00,25559,1.09052,1.09439,1.08734,1.09249,EUR_USD,D,57.398475182822416,-0.004260389034711709,-0.00433940042936197,7.901139465026075e-05,1.095936,0.008137873380497858,0.01033285714285716,20.08507312046072,-908190 -2015-08-06 21:00:00+00:00,35018,1.09238,1.09785,1.08554,1.09662,EUR_USD,D,60.40347518774852,-0.003826659028747681,-0.004236852149239112,0.00041019312049143074,1.094991,0.006717412487366755,0.010773571428571447,19.13302926125942,-873172 -2015-08-09 21:00:00+00:00,25952,1.09658,1.10415,1.09254,1.10186,EUR_USD,D,56.453441295546604,-0.003025227724602342,-0.003994527264311758,0.0009692995397094159,1.095077,0.006797337017202503,0.010476428571428578,19.960511435311673,-847220 -2015-08-10 21:00:00+00:00,39484,1.10211,1.10886,1.09607,1.10422,EUR_USD,D,58.98573692551503,-0.0021745880677979113,-0.003630539425008989,0.0014559513572110776,1.0952425000000001,0.006984549772564608,0.01069285714285714,21.231639497332708,-807736 -2015-08-11 21:00:00+00:00,44223,1.10424,1.12139,1.10243,1.11604,EUR_USD,D,62.82677391554154,-0.0005404448829191555,-0.0030125205165910224,0.002472075633671867,1.0963034999999999,0.008387766326411973,0.011358571428571424,23.667072734394157,-763513 -2015-08-12 21:00:00+00:00,34426,1.11592,1.11893,1.108,1.11511,EUR_USD,D,61.971631205673845,0.0006718376110219637,-0.002275648891068425,0.002947486502090389,1.0976830000000002,0.00910526747485231,0.011641428571428565,26.194852640138347,-797939 -2015-08-13 21:00:00+00:00,29548,1.11494,1.11888,1.1098,1.11094,EUR_USD,D,51.6994075459932,0.0012813257460353444,-0.0015642539636476712,0.0028455797096830155,1.099081,0.008872470076720183,0.011140000000000008,25.69555353160613,-827487 -2015-08-16 21:00:00+00:00,25674,1.11197,1.11249,1.10588,1.10765,EUR_USD,D,51.275707437760886,0.0014817927948802545,-0.0009550446119420863,0.002436837406822341,1.100339,0.008150585965321207,0.011060714285714297,25.40086439386183,-853161 -2015-08-17 21:00:00+00:00,21153,1.10782,1.10938,1.10174,1.10254,EUR_USD,D,53.303327439318494,0.001214332017822839,-0.0005211692859891013,0.0017355013038119402,1.1007715,0.008018802427268486,0.0107707142857143,26.385577482396474,-874314 -2015-08-18 21:00:00+00:00,36042,1.10242,1.11344,1.10178,1.112,EUR_USD,D,64.12879927776112,0.0017455883090988777,-6.781776697150548e-05,0.0018134060760703831,1.1017275,0.00816683722516305,0.010917857142857154,28.56403348252946,-838272 -2015-08-19 21:00:00+00:00,35553,1.11212,1.12448,1.11072,1.12408,EUR_USD,D,67.45836745836749,0.00310556872751655,0.0005668595319261057,0.002538709195590444,1.1030225,0.009516623613401864,0.010525000000000022,31.10782173970324,-802719 -2015-08-20 21:00:00+00:00,46165,1.12396,1.13886,1.12296,1.1387,EUR_USD,D,75.87677725118486,0.00530195716100601,0.0015138790577420866,0.0037880781032639237,1.105046,0.012330495529343878,0.011267142857142873,33.53675654363587,-756554 -2015-08-23 21:00:00+00:00,119664,1.13772,1.17142,1.13696,1.16198,EUR_USD,D,86.6097996429281,0.008819447162617067,0.0029749926787170826,0.005844454483899984,1.107707,0.017733182425795798,0.012954285714285727,38.11651372224073,-636890 -2015-08-24 21:00:00+00:00,91972,1.16216,1.16218,1.13969,1.15164,EUR_USD,D,78.07614493286744,0.010649965572282705,0.004509987257430207,0.006139978314852497,1.1099890000000001,0.020258712979311994,0.013946428571428566,42.92794349513271,-728862 -2015-08-25 21:00:00+00:00,83398,1.15164,1.15614,1.1292,1.1314,EUR_USD,D,65.31045880223502,0.010348178393846608,0.0056776254847134885,0.004670552909133119,1.1116375,0.02060705420223722,0.015367142857142848,45.87515462188925,-812260 -2015-08-26 21:00:00+00:00,55009,1.13108,1.13647,1.12034,1.12462,EUR_USD,D,60.79247610237437,0.009452952788019386,0.006432690945374668,0.0030202618426447185,1.1132075,0.02032422196994082,0.015640000000000005,47.179066861135716,-867269 -2015-08-27 21:00:00+00:00,39486,1.12441,1.13098,1.1156,1.11842,EUR_USD,D,56.33608815426995,0.008149252352821268,0.006776003226863989,0.0013732491259572793,1.1142035,0.02005180823318118,0.015909285714285737,48.08098722010372,-906755 -2015-08-28 21:00:00+00:00,2,1.11842,1.11842,1.11841,1.11841,EUR_USD,D,55.52871503155924,0.007034167939457214,0.0068276361693826336,0.00020653177007458074,1.115373,0.01954988036036255,0.014996428571428608,48.708253184218115,-906757 -2015-08-30 21:00:00+00:00,31471,1.11741,1.12624,1.11704,1.1211,EUR_USD,D,52.12248322147653,0.006294951741642407,0.006721099283834588,-0.0004261475421921809,1.1170200000000001,0.018495742895660954,0.014299285714285737,48.673121410470934,-875286 -2015-08-31 21:00:00+00:00,53282,1.12126,1.13324,1.12084,1.13146,EUR_USD,D,56.355438078208756,0.006470495156555289,0.006670978458378728,-0.00020048330182343907,1.119064,0.017660003695513796,0.014404285714285743,49.20569413652661,-822004 -2015-09-01 21:00:00+00:00,40342,1.13125,1.13193,1.12167,1.12267,EUR_USD,D,54.401500938086315,0.005833094753349588,0.006503401717372901,-0.0006703069640233133,1.1205729999999998,0.016522589035024304,0.014488571428571453,50.85998002460131,-862346 -2015-09-02 21:00:00+00:00,43295,1.12262,1.12434,1.10874,1.11236,EUR_USD,D,51.67890496898838,0.004444782816326764,0.006091677937163675,-0.0016468951208369106,1.12136,0.01567472454217109,0.0151307142857143,51.965403766183634,-905641 -2015-09-03 21:00:00+00:00,43978,1.11238,1.11919,1.10898,1.11489,EUR_USD,D,54.48471203427986,0.0035082445999548018,0.005574991269721901,-0.002066746669767099,1.1220115,0.015081122139922472,0.015314285714285709,53.27386292683707,-861663 -2015-09-06 21:00:00+00:00,22286,1.11632,1.11777,1.11216,1.11704,EUR_USD,D,51.93281178094798,0.0029060195631966934,0.005041196928416859,-0.002135177365220166,1.1226524999999998,0.014548151220915708,0.014882142857142844,52.83641676366593,-839377 -2015-09-07 21:00:00+00:00,30278,1.117,1.12295,1.11526,1.12026,EUR_USD,D,48.42824226464782,0.0026579398955006717,0.004564545521833622,-0.0019066056263329504,1.1228635,0.014477630394555909,0.014448571428571413,52.23549465442351,-809099 -2015-09-08 21:00:00+00:00,32604,1.12024,1.12164,1.11318,1.12074,EUR_USD,D,41.63717638293912,0.0024715761684395154,0.0041459516511548,-0.001674375482715285,1.1231449999999998,0.014373296695400191,0.013917142857142835,50.115690357483516,-776495 -2015-09-09 21:00:00+00:00,43543,1.12067,1.12954,1.11719,1.12791,EUR_USD,D,31.3355976772214,0.0028693644031529963,0.00389063420155444,-0.0010212697984014435,1.1239934999999999,0.014113423350962018,0.012337857142857131,45.3167455769073,-732952 -2015-09-10 21:00:00+00:00,33863,1.12787,1.13494,1.12544,1.1338,EUR_USD,D,39.725869615295956,0.0036181800924226515,0.0038361433797280825,-0.00021796328730543102,1.1253009999999999,0.01372560415693823,0.01141,39.34967428969322,-699089 -2015-09-13 21:00:00+00:00,24231,1.13324,1.13733,1.12834,1.13167,EUR_USD,D,50.19647795080773,0.003993711699771474,0.0038676570437367608,0.0001260546560347131,1.1267574999999999,0.012689666693367357,0.010127857142857149,35.569890255655345,-723320 -2015-09-14 21:00:00+00:00,27484,1.13196,1.13289,1.12588,1.12687,EUR_USD,D,51.68589839652337,0.0038595132531100695,0.0038660282856114226,-6.5150325013530776e-06,1.127501,0.012205904912628523,0.009476428571428561,33.863742204875976,-750804 -2015-09-15 21:00:00+00:00,25756,1.1269,1.13207,1.1214,1.12915,EUR_USD,D,58.54163349785079,0.0038922693048357715,0.0038712764894562927,2.099281537947884e-05,1.1277545,0.012183744336283484,0.009139999999999973,32.88956971179539,-725048 -2015-09-16 21:00:00+00:00,48808,1.12911,1.14413,1.12846,1.14346,EUR_USD,D,66.24302943846465,0.0050151149943094,0.004100044190426914,0.0009150708038824854,1.1279925,0.012452340247153075,0.010258571428571403,32.304123705442855,-676240 -2015-09-17 21:00:00+00:00,40204,1.14319,1.14602,1.12693,1.13006,EUR_USD,D,55.101343657481294,0.00476873922401877,0.004233783197145286,0.000534956026873484,1.1263965,0.009581602038848194,0.010964999999999987,31.48233154710624,-716444 -2015-09-20 21:00:00+00:00,28530,1.1284,1.13304,1.11813,1.1189,EUR_USD,D,42.91356352967728,0.0036311087575628953,0.004113248309228807,-0.0004821395516659121,1.1247595000000001,0.0076423428998751335,0.011144285714285702,28.43642719389533,-744974 -2015-09-21 21:00:00+00:00,27779,1.11898,1.12079,1.11134,1.11272,EUR_USD,D,44.21578886176017,0.002205431226777632,0.0037316848927385726,-0.0015262536659609405,1.1238255000000001,0.007924342559434625,0.011086428571428544,25.27571954249168,-772753 -2015-09-22 21:00:00+00:00,35830,1.1126,1.12135,1.11054,1.11854,EUR_USD,D,53.79048086359181,0.0015275877912421798,0.0032908654724392943,-0.0017632776811971145,1.1235215,0.00800843586471574,0.010744285714285698,23.58795607460075,-736923 -2015-09-23 21:00:00+00:00,40103,1.11845,1.1296,1.11646,1.12326,EUR_USD,D,54.999402699796924,0.0013556296831587211,0.0029038183145831797,-0.0015481886314244585,1.1237635000000001,0.007918790627315925,0.01095357142857142,22.224753977693158,-696820 -2015-09-24 21:00:00+00:00,42162,1.12136,1.12262,1.11163,1.1198,EUR_USD,D,51.623147494707055,0.0009294445023735332,0.0025089435521412503,-0.0015794990497677171,1.1238329999999999,0.00787531259191148,0.011337857142857146,20.599860384822318,-738982 -2015-09-27 21:00:00+00:00,35612,1.11858,1.12478,1.11469,1.12443,EUR_USD,D,52.41235682054843,0.0009542915031557353,0.0021980131423441473,-0.001243721639188412,1.1239994999999998,0.007849649992150464,0.011509285714285713,18.982493398487662,-703370 -2015-09-28 21:00:00+00:00,37201,1.1245,1.12816,1.11941,1.12489,EUR_USD,D,52.401342437217856,0.0009995785664107526,0.0019583262271574684,-0.0009587476607467158,1.123671,0.00765609072976698,0.011530000000000009,18.913149458134125,-666169 -2015-09-29 21:00:00+00:00,31009,1.12493,1.12618,1.11574,1.11769,EUR_USD,D,44.088385006941266,0.0004493097006827984,0.0016565229218625346,-0.0012072132211797362,1.123422,0.00777048775813105,0.011393571428571432,18.577524547432915,-697178 -2015-09-30 21:00:00+00:00,27700,1.11751,1.12092,1.1135,1.11942,EUR_USD,D,41.26154594069038,0.00015107272952064044,0.0013554328833941557,-0.0012043601538735153,1.123775,0.007392688777954038,0.011244999999999996,18.66034071497409,-669478 -2015-10-01 21:00:00+00:00,45691,1.11924,1.13184,1.11506,1.12112,EUR_USD,D,43.5552840562003,5.130219394322566e-05,0.00109460674550397,-0.0010433045515607442,1.1240865,0.007125012483778907,0.011801428571428565,17.956163701515237,-623787 -2015-10-04 21:00:00+00:00,32139,1.12207,1.12895,1.11736,1.11882,EUR_USD,D,44.92753623188397,-0.0002109260284486325,0.0008335001907134495,-0.001044426219162082,1.1241755000000002,0.007043005843747293,0.012128571428571424,16.774155583258068,-655926 -2015-10-05 21:00:00+00:00,25210,1.11893,1.12796,1.11722,1.12717,EUR_USD,D,48.84102083821113,0.00025212509108407666,0.000717225170787575,-0.00046510007970349833,1.124521,0.007010230043474252,0.012133571428571426,16.10012254708302,-630716 -2015-10-06 21:00:00+00:00,30052,1.1274,1.12843,1.12116,1.12374,EUR_USD,D,36.772202844110545,0.00033842297571995417,0.0006414647317740509,-0.0003030417560540967,1.124671,0.006956962358848144,0.01153357142857143,13.6836202961653,-660768 -2015-10-07 21:00:00+00:00,32166,1.12371,1.13274,1.12347,1.1276,EUR_USD,D,48.107692307692204,0.0007100988343293757,0.0006551915522851158,5.490728204425989e-05,1.1246555,0.0069497076613494555,0.010832142857142861,12.001183409122794,-628602 -2015-10-08 21:00:00+00:00,31372,1.12774,1.13872,1.12672,1.13586,EUR_USD,D,63.6553945249598,0.001652122953361701,0.0008545778325004329,0.0007975451208612681,1.1247585,0.007105879903980867,0.010624285714285722,14.249530214747946,-597230 -2015-10-11 21:00:00+00:00,16346,1.13634,1.13967,1.13543,1.13586,EUR_USD,D,70.69027181688142,0.002371348426069453,0.001157931951214237,0.0012134164748552158,1.124968,0.007376968854004915,0.010252142857142868,18.07260417172929,-613576 -2015-10-12 21:00:00+00:00,24045,1.13604,1.1411,1.13444,1.13786,EUR_USD,D,68.54126679462578,0.003067364412651763,0.0015398184435017424,0.0015275459691500206,1.1255175,0.007915743057804028,0.009955714285714306,21.571859526197326,-589531 -2015-10-13 21:00:00+00:00,27647,1.13796,1.14892,1.13776,1.14736,EUR_USD,D,71.18495077355844,0.004335555121083523,0.0020989657790180987,0.0022365893420654244,1.1264280000000002,0.009284509793443403,0.009814285714285729,24.32032618162591,-561884 -2015-10-14 21:00:00+00:00,34986,1.14732,1.14952,1.13632,1.13842,EUR_USD,D,64.92944194996805,0.004566581401238334,0.002592488903462146,0.0019740924977761885,1.126176,0.00885642579678838,0.009972142857142874,28.473076052079897,-596870 -2015-10-15 21:00:00+00:00,26374,1.13944,1.13964,1.13344,1.13487,EUR_USD,D,58.51827676240216,0.004412353200205832,0.002956461762810883,0.0014558914373949488,1.1264165,0.00903103612108466,0.009694285714285735,31.958398536046897,-623244 -2015-10-18 21:00:00+00:00,23851,1.13606,1.13792,1.13056,1.13272,EUR_USD,D,56.21724630776563,0.0040697259407052044,0.0031791145983897477,0.0008906113423154567,1.1271075,0.008954032831448388,0.00959500000000002,33.925385785535454,-647095 -2015-10-19 21:00:00+00:00,19110,1.13302,1.13868,1.1324,1.13458,EUR_USD,D,64.65382613222272,0.003903283205304975,0.003323948319772793,0.0005793348855321818,1.1282005,0.008423852397200442,0.009297857142857151,38.070684356889224,-627985 -2015-10-20 21:00:00+00:00,19680,1.13452,1.13775,1.13342,1.13386,EUR_USD,D,62.75167785234907,0.003670961595457989,0.0033933509749098324,0.00027761062054815645,1.1289665000000002,0.00819253207753275,0.009077142857142863,42.81599556548482,-647665 -2015-10-21 21:00:00+00:00,43154,1.13394,1.1351,1.11002,1.11087,EUR_USD,D,43.421897060711146,0.001613148806028697,0.0030373105411336055,-0.0014241617351049085,1.128347,0.009068388181469765,0.009670000000000003,43.475159277245226,-690819 -2015-10-22 21:00:00+00:00,40876,1.11065,1.11398,1.09966,1.10174,EUR_USD,D,39.92211470379988,-0.0007458002319120638,0.0022806883865244716,-0.0030264886184365354,1.1274440000000001,0.010714109438115732,0.009864999999999997,44.83660342773315,-731695 -2015-10-25 21:00:00+00:00,25187,1.10015,1.10684,1.09985,1.10588,EUR_USD,D,36.78132373028683,-0.0022552241193938283,0.0013735058853408119,-0.00362873000473464,1.1265165,0.01174233782646636,0.00959714285714286,45.618112835387144,-706508 -2015-10-26 21:00:00+00:00,24082,1.1055,1.10788,1.10303,1.10454,EUR_USD,D,37.76134625191234,-0.0035190152093651506,0.0003950016663996195,-0.00391401687576477,1.125499,0.012730779899180677,0.00942428571428571,47.56136919148239,-730590 -2015-10-27 21:00:00+00:00,38903,1.10444,1.1096,1.08971,1.09242,EUR_USD,D,29.711649365628602,-0.005435899793139187,-0.0007711786255081418,-0.0046647211676310455,1.1242355,0.014655147281463115,0.010182857142857129,50.68756051747653,-769493 -2015-10-28 21:00:00+00:00,32124,1.09252,1.09859,1.09027,1.09773,EUR_USD,D,27.23582089552238,-0.006452195124664106,-0.0019073819253393348,-0.004544813199324772,1.123151,0.015788942133134642,0.009919999999999976,52.71280520298173,-737369 -2015-10-29 21:00:00+00:00,39970,1.09787,1.10728,1.09653,1.10063,EUR_USD,D,29.67109059434499,-0.006943569585264431,-0.002914619457324354,-0.004028950127940077,1.1221265,0.01657296729615,0.010384999999999978,51.92396771259057,-697399 -2015-11-01 22:00:00+00:00,23888,1.1036,1.10526,1.10005,1.10154,EUR_USD,D,28.775128564749764,-0.007176827985048151,-0.0037670611628691135,-0.0034097668221790374,1.1212624999999998,0.017193240371522065,0.010281428571428537,51.37868440232664,-673511 -2015-11-02 22:00:00+00:00,23113,1.1014,1.10301,1.09362,1.09651,EUR_USD,D,18.64594894561604,-0.00767904664031982,-0.004549458258359255,-0.0031295883819605647,1.1197294999999998,0.017987318186032004,0.010154999999999978,52.447513479851395,-696624 -2015-11-03 22:00:00+00:00,31451,1.09646,1.0968,1.08442,1.0866,EUR_USD,D,18.425542286132128,-0.008775553602252462,-0.005394677327137897,-0.0033808762751145645,1.1178725,0.019412203669728463,0.010096428571428546,52.756318794324955,-728075 -2015-11-04 22:00:00+00:00,30582,1.08651,1.0898,1.08339,1.08836,EUR_USD,D,21.029027033761054,-0.00939423508408277,-0.006194588878526872,-0.0031996462055558974,1.1159105,0.020338211243326302,0.010111428571428549,53.94966584337631,-697493 -2015-11-05 22:00:00+00:00,37207,1.08822,1.08938,1.07072,1.074,EUR_USD,D,18.252595155709372,-0.010917427298233973,-0.007139156562468293,-0.0037782707357656795,1.1128174999999998,0.02179617104831988,0.010918571428571413,56.30733611788353,-734700 -2015-11-08 22:00:00+00:00,27960,1.07298,1.07902,1.072,1.07506,EUR_USD,D,17.539267015706713,-0.011901837981135754,-0.008091692846201785,-0.0038101451349339694,1.1097775,0.022636984612964647,0.010971428571428568,57.719136695734285,-706740 -2015-11-09 22:00:00+00:00,28504,1.07492,1.07642,1.06744,1.07244,EUR_USD,D,17.18315879461413,-0.012746469279920625,-0.009022648132945553,-0.0037238211469750714,1.1065065,0.023087592538194236,0.011303571428571428,58.40719680148461,-735244 -2015-11-10 22:00:00+00:00,26025,1.07228,1.07738,1.07056,1.07435,EUR_USD,D,24.81379310344805,-0.013110593866946685,-0.00984023727974578,-0.0032703565872009045,1.1028559999999998,0.022036107546220738,0.00999928571428572,62.51116503805361,-709219 -2015-11-11 22:00:00+00:00,42680,1.0744,1.08317,1.06912,1.08144,EUR_USD,D,35.594663638944,-0.012680884140349624,-0.010408366651866549,-0.002272517488483075,1.100007,0.020847468128469115,0.009980000000000004,63.846362706997816,-666539 -2015-11-12 22:00:00+00:00,34752,1.08122,1.0817,1.07144,1.07724,EUR_USD,D,29.693703913783168,-0.01253474821050471,-0.010833642963594181,-0.0017011052469105281,1.0971255,0.01972784339452986,0.010213571428571442,65.49115323025589,-701291 -2015-11-15 22:00:00+00:00,28947,1.07419,1.07584,1.06749,1.06862,EUR_USD,D,26.915167095115464,-0.012965043442557445,-0.011259923059386834,-0.0017051203831706108,1.0939204999999999,0.01882708420695877,0.01046357142857143,67.61625198973532,-730238 -2015-11-16 22:00:00+00:00,27486,1.06856,1.06906,1.0631,1.06424,EUR_USD,D,29.88866685697964,-0.013503821263196603,-0.011708702700148788,-0.001795118563047815,1.0904035,0.01734339591432876,0.009468571428571429,67.77844335289207,-757724 -2015-11-17 22:00:00+00:00,26843,1.06418,1.06926,1.06173,1.06595,EUR_USD,D,26.090881733373024,-0.01363564068092571,-0.012094090296304172,-0.001541550384621537,1.087008,0.014857201195630606,0.009412142857142869,67.0808277729543,-730881 -2015-11-18 22:00:00+00:00,31365,1.066,1.07639,1.06554,1.07342,EUR_USD,D,30.846121357172862,-0.012987628650019234,-0.012272797967047186,-0.0007148306829720483,1.0851355,0.014028365427873652,0.009419285714285726,67.97948235951534,-699516 -2015-11-19 22:00:00+00:00,26337,1.0734,1.07387,1.06406,1.0646,EUR_USD,D,26.60248289840368,-0.013035509495890052,-0.01242534027281576,-0.0006101692230742924,1.0832785,0.014172126191523773,0.009747857142857166,68.0106955732348,-725853 -2015-11-22 22:00:00+00:00,26374,1.064,1.0657,1.0593,1.06362,EUR_USD,D,28.041126986246283,-0.013002646802530826,-0.012540801578758774,-0.0004618452237720519,1.0811655,0.013769660575606319,0.009534285714285749,66.35589961744871,-752227 -2015-11-23 22:00:00+00:00,27341,1.06356,1.06736,1.06196,1.06428,EUR_USD,D,32.998171846434815,-0.012776071794314836,-0.012587855621869988,-0.00018821617244484806,1.0791525,0.013099170273001141,0.009035714285714322,63.51053275549816,-724886 -2015-11-24 22:00:00+00:00,33478,1.06438,1.06895,1.05667,1.06244,EUR_USD,D,30.27997565429071,-0.012599740129253023,-0.012590232523346595,-9.507605906428074e-06,1.0776535,0.01321585581787879,0.009455000000000038,61.056643821799476,-758364 -2015-11-25 22:00:00+00:00,14193,1.06248,1.06275,1.06002,1.06103,EUR_USD,D,37.710820541974314,-0.012430480390196008,-0.012558282096716479,0.0001278017065204709,1.0758185,0.012823597604621827,0.008317142857142896,56.64754093546897,-772557 -2015-11-26 22:00:00+00:00,18482,1.06108,1.06384,1.05683,1.0592,EUR_USD,D,35.1886440044825,-0.012302194493325702,-0.012507064576038325,0.00020487008271262257,1.073747,0.011919003446464242,0.008316428571428605,52.77925347299528,-791039 -2015-11-29 22:00:00+00:00,21971,1.05902,1.05951,1.05578,1.05644,EUR_USD,D,35.09687034277184,-0.012281660591295429,-0.012461983779089747,0.00018032318779431789,1.0714919999999999,0.010574475525078942,0.007941428571428608,48.49789085286901,-813010 -2015-11-30 22:00:00+00:00,24387,1.05666,1.06374,1.05634,1.06328,EUR_USD,D,40.556219075243135,-0.011579969806613022,-0.012285580984594403,0.0007056111779813815,1.0698305000000001,0.008917446220985286,0.007982857142857165,44.1508150477019,-788623 -2015-12-01 22:00:00+00:00,30657,1.06356,1.0636,1.05508,1.06147,EUR_USD,D,31.276954809675445,-0.011042634065832058,-0.012036991600841936,0.000994357535009878,1.0685740000000001,0.008169268729686848,0.007587857142857178,42.89207279946228,-819280 -2015-12-02 22:00:00+00:00,83309,1.0616,1.09813,1.05237,1.09391,EUR_USD,D,60.21821748191739,-0.00790799627387151,-0.011211192535447851,0.0033031962615763417,1.0688514999999998,0.00893511421591944,0.010123571428571454,41.3616257893428,-735971 -2015-12-03 22:00:00+00:00,57845,1.09414,1.09566,1.08363,1.08823,EUR_USD,D,62.469795243545875,-0.005815069271351447,-0.01013196788262857,0.004316898611277122,1.069563,0.009882956141973053,0.010386428571428605,39.84357483131748,-793816 -2015-12-06 22:00:00+00:00,27740,1.08748,1.08874,1.07962,1.08374,EUR_USD,D,62.38252476504947,-0.004467219690786006,-0.008999018244260058,0.004531798553474051,1.069997,0.010318064945009281,0.010612142857142895,38.860037791652516,-821556 -2015-12-07 22:00:00+00:00,28576,1.08366,1.09025,1.08304,1.08921,EUR_USD,D,64.09696969696972,-0.0029239504217872803,-0.007784004679765502,0.004860054257978222,1.0708354999999998,0.011173032135645758,0.010589285714285745,38.07422464163362,-792980 -2015-12-08 22:00:00+00:00,41269,1.08918,1.10431,1.08794,1.10252,EUR_USD,D,66.47045505999544,-0.0006197485680496939,-0.0063511534574223405,0.0057314048893726465,1.072244,0.01322631881789506,0.010983571428571457,37.341312227502506,-751711 -2015-12-09 22:00:00+00:00,32082,1.10246,1.10246,1.09253,1.09409,EUR_USD,D,66.76520750426384,0.0005201218138590757,-0.004976898403166057,0.005497020217025133,1.0728765,0.013970749245212655,0.010992142857142879,37.08381864775955,-783793 -2015-12-10 22:00:00+00:00,40736,1.09407,1.1031,1.09266,1.09913,EUR_USD,D,69.29681556352573,0.0018093066223190402,-0.003619657398069038,0.005428964020388078,1.073971,0.015139183006496663,0.011280714285714295,37.768957888217585,-743057 -2015-12-13 22:00:00+00:00,40430,1.09855,1.10488,1.09456,1.0993,EUR_USD,D,69.13243006993014,0.002812294074846955,-0.0023332671034858392,0.005145561178332795,1.0755050000000002,0.01609276447413554,0.011632142857142869,39.4849489276475,-702627 -2015-12-14 22:00:00+00:00,36816,1.09936,1.10598,1.09046,1.09309,EUR_USD,D,65.98185420794653,0.003070676904322056,-0.0012524783019242603,0.004323155206246316,1.0769475,0.016321248944373746,0.011863571428571433,41.068099807631256,-739443 -2015-12-15 22:00:00+00:00,59509,1.09295,1.1012,1.08876,1.09122,EUR_USD,D,65.66683964712001,0.0030889463359129454,-0.0003841933743568193,0.003473139710269765,1.078211,0.01640300161873525,0.012557142857142854,43.54311384584497,-798952 -2015-12-16 22:00:00+00:00,36469,1.0913,1.0914,1.08026,1.08259,EUR_USD,D,61.33785748909358,0.0023796252770633686,0.00016857035592721825,0.0022110549211361505,1.0786695,0.016390190093917803,0.012852142857142852,44.572348063405,-835421 -2015-12-17 22:00:00+00:00,40360,1.08265,1.08746,1.08049,1.08657,EUR_USD,D,64.43422439398293,0.002114264045462555,0.0005577090938342856,0.0015565549516282694,1.079768,0.016131794888194245,0.013083571428571432,46.275235334074395,-795061 -2015-12-20 22:00:00+00:00,26989,1.0856,1.09391,1.08478,1.09145,EUR_USD,D,63.753539693389314,0.0022715535187614044,0.0009004779788197094,0.001371075539941695,1.0811595,0.015863641141369452,0.013207142857142862,48.8171543257714,-768072 -2015-12-21 22:00:00+00:00,23960,1.09156,1.09842,1.09024,1.09574,EUR_USD,D,66.33616169320243,0.00271112158452258,0.0012626066999602836,0.0014485148845622964,1.0827325,0.015660264794059398,0.013182857142857132,50.19559828654259,-744112 -2015-12-22 22:00:00+00:00,19191,1.09564,1.09573,1.087,1.09111,EUR_USD,D,48.18370524130779,0.0026552718174179812,0.0015411397234518232,0.001114132093966158,1.084166,0.015003389932701854,0.010537857142857139,48.277493465891396,-763303 -2015-12-23 22:00:00+00:00,13563,1.09102,1.09674,1.0904,1.09638,EUR_USD,D,55.314986304943204,0.003001654229886741,0.0018332426247388068,0.0011684116051479342,1.0859334999999999,0.014194807529110877,0.010131428571428569,46.42013500768498,-749740 -2015-12-27 22:00:00+00:00,13253,1.09638,1.09926,1.09535,1.09684,EUR_USD,D,59.017070484581595,0.0032755247327622694,0.0021216990463434997,0.0011538256864187697,1.0878155,0.012900003865731457,0.009759285714285701,45.50707946044565,-736487 -2015-12-28 22:00:00+00:00,17286,1.09693,1.09918,1.08993,1.0921,EUR_USD,D,52.009456264775466,0.003074648064271601,0.00231228884992912,0.000762359214342481,1.0895985,0.010593307358352882,0.009904999999999988,43.17596943270763,-753773 -2015-12-29 22:00:00+00:00,18314,1.09234,1.0944,1.09021,1.09319,EUR_USD,D,42.18462053945396,0.0029691789016161874,0.002443666860266534,0.0005255120413496534,1.091094,0.00860737162639455,0.009035,40.989215582561876,-735459 -2015-12-30 22:00:00+00:00,14995,1.09323,1.0937,1.0853,1.087,EUR_USD,D,43.82941688424714,0.0023589203963834127,0.0024267175674899098,-6.779717110649711e-05,1.0923705,0.005202431086483433,0.008925714285714283,38.94392304590753,-750454 -2016-01-03 22:00:00+00:00,41687,1.08743,1.09464,1.07812,1.08325,EUR_USD,D,35.861823361823454,0.0015547700530085251,0.002252328064593633,-0.0006975580115851079,1.0918375,0.00556952315346414,0.009360000000000004,36.93488186295497,-792141 -2016-01-04 22:00:00+00:00,26924,1.08314,1.08389,1.07106,1.07483,EUR_USD,D,31.004502406458656,0.00023533864377744962,0.0018489301804303965,-0.0016135915366529468,1.0911674999999998,0.006714615539342381,0.009539285714285719,35.80498915333704,-819065 -2016-01-05 22:00:00+00:00,37052,1.07467,1.07994,1.07152,1.07801,EUR_USD,D,37.71586836102967,-0.0005474106215035413,0.001369662020043609,-0.0019170726415471502,1.090881,0.007155952913786794,0.009032142857142853,34.12594695275773,-782013 -2016-01-06 22:00:00+00:00,46403,1.07807,1.09402,1.07713,1.09308,EUR_USD,D,51.246983105390164,4.772782446149648e-05,0.0011052751809271864,-0.00105754735646569,1.0910745,0.0071607118691339915,0.00935,30.968465903474193,-735610 -2016-01-07 22:00:00+00:00,56496,1.09292,1.09336,1.08032,1.09263,EUR_USD,D,57.560240963855435,0.0004775630419615595,0.000979732753134061,-0.0005021697111725015,1.0905799999999999,0.006652144885524926,0.009485714285714304,27.997667412774685,-792106 -2016-01-10 22:00:00+00:00,37850,1.09199,1.097,1.08478,1.08593,EUR_USD,D,49.53703703703706,0.00027441327741639654,0.0008386688579905282,-0.0005642555805741317,1.090172,0.006675732642553472,0.009860714285714287,25.250297962255477,-829956 -2016-01-11 22:00:00+00:00,28924,1.08588,1.09004,1.08198,1.08579,EUR_USD,D,45.60422491456975,0.00010095504847185133,0.0006911260960867928,-0.0005901710476149415,1.089505,0.006394080732999195,0.009784285714285721,22.461354762822193,-858880 -2016-01-12 22:00:00+00:00,31359,1.086,1.08878,1.0805,1.08772,EUR_USD,D,43.53434376007748,0.00011786435572647136,0.0005764737480147286,-0.00045860939228825723,1.088926,0.005970720136333846,0.009791428571428593,20.14216424220145,-827521 -2016-01-13 22:00:00+00:00,40638,1.08784,1.09432,1.08348,1.08658,EUR_USD,D,46.13018964633529,3.8829033994769446e-05,0.0004689448052107368,-0.00043011577121596735,1.0886005,0.005908897372348424,0.009942142857142868,19.88837570164256,-868159 -2016-01-14 22:00:00+00:00,47728,1.08655,1.09846,1.08547,1.09153,EUR_USD,D,45.834049132451455,0.0003713360721366854,0.00044942305859592657,-7.808698645924117e-05,1.088616,0.005916532056703388,0.010417142857142871,19.05037104287008,-820431 -2016-01-17 22:00:00+00:00,23821,1.09233,1.0928,1.08692,1.0892,EUR_USD,D,43.64181091877488,0.0004417465883770344,0.00044788776455214816,-6.141176175113758e-06,1.0889465,0.005744312770870025,0.010557857142857159,17.07644831575875,-844252 -2016-01-18 22:00:00+00:00,28092,1.08928,1.09392,1.08595,1.09078,EUR_USD,D,48.84047786366832,0.0006179172596381122,0.000481893663569341,0.00013602359606877115,1.0891570000000002,0.005729761729141985,0.01046642857142859,17.15921094570144,-816160 -2016-01-19 22:00:00+00:00,43445,1.0906,1.0976,1.08774,1.0891,EUR_USD,D,46.44409667883834,0.0006148838281800906,0.0005084916964914909,0.00010639213168859966,1.0890395,0.005704303523066199,0.010871428571428579,17.10084444487446,-859605 -2016-01-20 22:00:00+00:00,61672,1.08896,1.09218,1.07778,1.08751,EUR_USD,D,50.481950481950484,0.0004786623781412036,0.0005025258328214334,-2.3863454680229826e-05,1.0886280000000002,0.005488257896263036,0.011300000000000008,16.025672629143205,-921277 -2016-01-21 22:00:00+00:00,34218,1.08742,1.08766,1.07892,1.07983,EUR_USD,D,46.99155524278679,-0.0002461682437200352,0.0003527870175131397,-0.0005989552612331749,1.088064,0.0057910142734098015,0.010744285714285715,15.363859640959962,-955495 -2016-01-24 22:00:00+00:00,23284,1.0793,1.0857,1.07874,1.08494,EUR_USD,D,59.4433028208482,-0.0004036148193238276,0.00020150665014574627,-0.0006051214694695738,1.087492,0.005483184437714013,0.010324999999999997,15.26902563125256,-932211 -2016-01-25 22:00:00+00:00,25784,1.08485,1.08744,1.08188,1.08686,EUR_USD,D,58.465659077864984,-0.0003692084062576484,8.736363886506734e-05,-0.0004565720451227157,1.086993,0.005022450754162237,0.010120714285714292,15.539705367350951,-906427 -2016-01-26 22:00:00+00:00,36553,1.08672,1.09166,1.08506,1.08926,EUR_USD,D,45.17676767676743,-0.00014659132016570098,4.057264705891368e-05,-0.00018716396722461465,1.086851,0.004909334717398806,0.0093857142857143,17.1315918807594,-869874 -2016-01-27 22:00:00+00:00,31173,1.08937,1.09678,1.08699,1.09406,EUR_USD,D,51.62684869169517,0.0004124003150363098,0.00011493818065439291,0.0002974621343819169,1.0868945,0.0049719142505503765,0.009153571428571443,20.015916096458316,-838701 -2016-01-28 22:00:00+00:00,45900,1.09388,1.09486,1.081,1.0831,EUR_USD,D,47.064924289566356,-2.8644988609327626e-05,8.62215468016488e-05,-0.00011486653541097643,1.0866995,0.005043522656686351,0.009270714285714307,20.74447901068578,-884601 -2016-01-31 22:00:00+00:00,24541,1.08326,1.09128,1.08148,1.08879,EUR_USD,D,52.790178571428484,8.003626908847927e-05,8.498449125901491e-05,-4.948222170535638e-06,1.0869765,0.004996008169590606,0.009395000000000027,22.08761017676733,-860060 -2016-02-01 22:00:00+00:00,23766,1.08862,1.094,1.08858,1.09188,EUR_USD,D,53.78732702112159,0.0004107690348733595,0.00015014139998188383,0.00026062763489147564,1.087829,0.004206596198589973,0.009190714285714306,23.23764099564685,-836294 -2016-02-02 22:00:00+00:00,51491,1.09189,1.11454,1.09038,1.11032,EUR_USD,D,66.43589033508715,0.0021362061700624935,0.0005473543539980057,0.0015888518160644878,1.0894445000000001,0.006041301249609366,0.010142142857142893,26.80822529352768,-784803 -2016-02-03 22:00:00+00:00,54746,1.11056,1.12388,1.10698,1.1209,EUR_USD,D,68.8631984585742,0.004307688755523342,0.001299421234303073,0.0030082675212202694,1.0908355,0.00926505345507436,0.010421428571428597,30.77619165875023,-730057 -2016-02-04 22:00:00+00:00,55892,1.1207,1.12476,1.1109,1.11572,EUR_USD,D,66.43122676579927,0.005546682932103364,0.0021488735738631314,0.0033978093582402325,1.09199,0.01081018963751697,0.010991428571428605,34.66291632344209,-785949 -2016-02-07 22:00:00+00:00,43844,1.11434,1.12158,1.10867,1.11931,EUR_USD,D,67.24700761697493,0.006740576569798762,0.0030672141730502577,0.003673362396748504,1.093659,0.012299532254655214,0.011344285714285742,37.16247103076997,-742105 -2016-02-08 22:00:00+00:00,64160,1.11938,1.13384,1.11624,1.12939,EUR_USD,D,72.11063549555483,0.00840325019967647,0.0041344213783755,0.0042688288213009705,1.095839,0.014498687018563789,0.011897142857142893,39.70546044672601,-677945 -2016-02-09 22:00:00+00:00,69406,1.12925,1.13116,1.11604,1.12927,EUR_USD,D,73.29317269076313,0.00960057853989782,0.005227652810679964,0.004372925729217855,1.0979165,0.01615617863719715,0.011948571428571466,44.6744874083473,-747351 -2016-02-10 22:00:00+00:00,92325,1.12917,1.13766,1.12742,1.13229,EUR_USD,D,80.86608613791483,0.01067015967779339,0.00631615418410265,0.0043540054936907395,1.100202,0.01763365669452041,0.012055714285714312,48.28702528901059,-655026 -2016-02-11 22:00:00+00:00,48946,1.13214,1.13338,1.12141,1.12559,EUR_USD,D,73.47811019983837,0.010852080402038444,0.007223339427689809,0.003628740974348635,1.101905,0.0183809310513629,0.012413571428571453,49.49327409050271,-703972 -2016-02-14 22:00:00+00:00,27628,1.12472,1.12472,1.11282,1.11554,EUR_USD,D,65.142555438226,0.010069231050355398,0.007792517752222927,0.0022767132981324715,1.1032220000000001,0.018366331209701145,0.012866428571428596,49.41180683020074,-731600 -2016-02-15 22:00:00+00:00,34178,1.1157,1.11931,1.11242,1.1144,EUR_USD,D,63.45248287671242,0.009250198298463186,0.008084053861470979,0.0011661444369922072,1.104403,0.018283396868520395,0.012887142857142875,50.1250087162385,-765778 -2016-02-16 22:00:00+00:00,34099,1.11433,1.11792,1.11062,1.11271,EUR_USD,D,60.3232591608547,0.008368275791442503,0.008140898247465285,0.00022737754397721827,1.1055835,0.018003394789499246,0.012709285714285725,49.652772119302504,-799877 -2016-02-17 22:00:00+00:00,31660,1.11257,1.11497,1.1071,1.1107,EUR_USD,D,66.95748341115763,0.007421604017663341,0.007997039401504896,-0.0005754353838415549,1.106743,0.017518352211601886,0.012281428571428585,51.25137677901286,-831537 -2016-02-18 22:00:00+00:00,32840,1.11064,1.11393,1.10668,1.11303,EUR_USD,D,65.53447833888754,0.006781201869914488,0.007753871895186815,-0.0009726700252723269,1.108403,0.016369203144263697,0.012099285714285726,52.041945869386666,-798697 -2016-02-21 22:00:00+00:00,27990,1.1111,1.11249,1.10034,1.1029,EUR_USD,D,56.477780390312766,0.005394092473587797,0.0072819160108670115,-0.0018878235372792145,1.109301,0.015482941343001079,0.012580000000000004,51.220721329917964,-826687 -2016-02-22 22:00:00+00:00,30436,1.10296,1.10528,1.09902,1.10192,EUR_USD,D,43.7869822485207,0.004167678075057246,0.0066590684237050595,-0.0024913903486478133,1.110054,0.014679467364468735,0.011301428571428558,47.610328872147726,-857123 -2016-02-23 22:00:00+00:00,38106,1.10196,1.10462,1.09574,1.10135,EUR_USD,D,33.0265671123458,0.0031138471009941604,0.00595002415916288,-0.0028361770581687195,1.1106585,0.014011854482968197,0.01072857142857142,45.4221052388681,-895229 -2016-02-24 22:00:00+00:00,30734,1.10146,1.10499,1.0987,1.10182,EUR_USD,D,36.85703479576387,0.0022902034933836024,0.005218060026007025,-0.0029278565326234223,1.1110465,0.013630282182246592,0.010187857142857129,43.534446757010656,-864495 -2016-02-25 22:00:00+00:00,32931,1.1019,1.10683,1.0912,1.09321,EUR_USD,D,27.4611398963729,0.0009319618806586938,0.004360840396937359,-0.0034288785162786654,1.111552,0.01269465390997285,0.010382142857142848,42.54394776938924,-897426 -2016-02-28 22:00:00+00:00,29734,1.09145,1.09624,1.08593,1.08728,EUR_USD,D,10.827906976744117,-0.0006158566122815845,0.0033655009950935705,-0.003981357607375155,1.1114765,0.012840802268315958,0.009861428571428561,43.889991453193694,-927160 -2016-02-29 22:00:00+00:00,33542,1.08771,1.08936,1.08342,1.08678,EUR_USD,D,10.751893589506665,-0.001861402649630195,0.0023201202661488176,-0.0041815229157790125,1.1112215,0.01329311585783316,0.009205714285714277,43.62971127074472,-960702 -2016-03-01 22:00:00+00:00,25885,1.08675,1.08812,1.08256,1.08682,EUR_USD,D,5.552297165199917,-0.0028128543580985266,0.0012935253412993488,-0.004106379699397875,1.1100465,0.014371828537995977,0.008871428571428577,45.14376659400339,-934817 -2016-03-02 22:00:00+00:00,28032,1.08689,1.09728,1.08538,1.09566,EUR_USD,D,21.917808219177985,-0.0028210532253245546,0.00047060962797456816,-0.0032916628532991227,1.1087845,0.014476404931338161,0.008866428571428577,45.07106002458935,-906785 -2016-03-03 22:00:00+00:00,46946,1.0956,1.10436,1.09036,1.10049,EUR_USD,D,34.34574578739324,-0.0024100289392445795,-0.00010551808546926136,-0.0023045108537753183,1.108023,0.014492937699345789,0.009016428571428576,44.13702021751103,-859839 -2016-03-06 22:00:00+00:00,22117,1.09904,1.10258,1.094,1.10134,EUR_USD,D,36.33319380493914,-0.001992730379617891,-0.0004829605442989873,-0.0015097698353189035,1.1071245,0.01431226874322041,0.009137142857142844,43.772034544126534,-837722 -2016-03-07 22:00:00+00:00,27359,1.10144,1.10578,1.09936,1.10112,EUR_USD,D,37.48650399481745,-0.0016606277431057137,-0.0007184939840603326,-0.0009421337590453811,1.105711,0.013362007373588643,0.009074285714285701,43.112007105977305,-865081 -2016-03-08 22:00:00+00:00,25426,1.10101,1.10349,1.09461,1.09997,EUR_USD,D,38.19581958195799,-0.0014732467288227635,-0.0008694445330128189,-0.0006038021958099446,1.104246,0.012198640303835192,0.009146428571428555,42.25906667914137,-890507 -2016-03-09 22:00:00+00:00,90850,1.09992,1.12182,1.08223,1.11792,EUR_USD,D,54.003602423448555,0.00012225972657065043,-0.0006711036810961251,0.0007933634076667755,1.1035275,0.010803306450450561,0.011456428571428558,39.98006230716443,-799657 -2016-03-10 22:00:00+00:00,41429,1.11817,1.12096,1.10806,1.11488,EUR_USD,D,61.096702482401,0.0011284000010065576,-0.0003112029446755885,0.0014396029456821462,1.102992,0.00987795877055926,0.011509999999999989,39.34385000139678,-841086 -2016-03-13 21:00:00+00:00,27025,1.11387,1.11768,1.10778,1.1103,EUR_USD,D,57.27683223341443,0.001538471156179888,5.873187549550684e-05,0.0014797392806843812,1.10273,0.009593004578404394,0.011769999999999994,40.439485604931214,-868111 -2016-03-14 21:00:00+00:00,24737,1.1102,1.11252,1.1072,1.11086,EUR_USD,D,58.2595101615424,0.0018868919056043154,0.00042436388151726855,0.0014625280240870469,1.102553,0.009397005177979333,0.01151571428571428,40.23209539181333,-843374 -2016-03-15 21:00:00+00:00,44085,1.11093,1.12425,1.10578,1.1225,EUR_USD,D,65.04218795461159,0.00306691509212631,0.0009528741236390769,0.0021140409684872333,1.1030425000000001,0.010176589168500809,0.012385714285714286,40.836482837473916,-799289 -2016-03-16 21:00:00+00:00,43579,1.12245,1.13424,1.12052,1.13186,EUR_USD,D,77.80975679953954,0.004703150750032359,0.0017029294489177334,0.0030002213011146254,1.1041005,0.011958525025632022,0.012249285714285709,42.64406450514655,-755710 -2016-03-17 21:00:00+00:00,28410,1.13171,1.13372,1.12564,1.1271,EUR_USD,D,79.14227166276338,0.005551789504801619,0.0024727014600945106,0.003079088044707108,1.1048040000000001,0.012889128180849054,0.012089999999999998,42.5847528943006,-784120 -2016-03-20 21:00:00+00:00,22506,1.12608,1.12848,1.12346,1.12412,EUR_USD,D,76.37005649717501,0.005915688363896887,0.0031612988408549862,0.002754389523041901,1.105865,0.013579068838676824,0.01202428571428571,42.50626888088341,-806626 -2016-03-21 21:00:00+00:00,29776,1.12394,1.126,1.11886,1.12168,EUR_USD,D,73.81147540983602,0.005938735180978094,0.003716786108879608,0.002221949072098486,1.1068529999999999,0.013989581499299115,0.012137142857142846,40.04028437618901,-836402 -2016-03-22 21:00:00+00:00,21189,1.12176,1.12236,1.11596,1.11812,EUR_USD,D,66.5341578327443,0.005605125306258785,0.004094453948355444,0.0015106713579033405,1.1076915,0.014144108044258015,0.011744285714285698,39.19497828484843,-857591 -2016-03-23 21:00:00+00:00,20611,1.11808,1.11878,1.11446,1.11748,EUR_USD,D,63.32967205397771,0.005228819845367383,0.004321327127757832,0.000907492717609551,1.1084745,0.01423512796419915,0.011052857142857133,39.73998531719725,-878202 -2016-03-24 21:00:00+00:00,7677,1.11742,1.11816,1.1154,1.11673,EUR_USD,D,62.093352192362055,0.004814576879194732,0.004419977078045212,0.0003945998011495198,1.1096505,0.013874678365139916,0.01063714285714287,40.05347744669282,-885879 -2016-03-27 21:00:00+00:00,11876,1.11659,1.122,1.11531,1.1195,EUR_USD,D,63.886370504684,0.004656129234709594,0.004467207509378089,0.0001889217253315048,1.1112615,0.01298236507320564,0.010656428571428582,41.217133806217944,-874003 -2016-03-28 21:00:00+00:00,33578,1.11972,1.13036,1.11691,1.12922,EUR_USD,D,69.56521739130432,0.005254312655871285,0.004624628538676729,0.0006296841171945563,1.1133834999999999,0.012216038756242019,0.010982857142857152,43.57859713308828,-840425 -2016-03-29 21:00:00+00:00,34111,1.12912,1.13656,1.12839,1.13378,EUR_USD,D,62.92372881355929,0.006026857357284365,0.004905074302398256,0.001121783054886109,1.1157315,0.011321930407716875,0.008738571428571438,46.817912675874766,-806314 -2016-03-30 21:00:00+00:00,32017,1.13376,1.14118,1.13104,1.138,EUR_USD,D,68.48417013111592,0.006900083464006501,0.005304076134719906,0.0015960073292865954,1.1178485,0.0113298006090757,0.008541428571428589,49.69714526489586,-774297 -2016-03-31 21:00:00+00:00,40271,1.13804,1.14381,1.13348,1.13917,EUR_USD,D,74.41231185523414,0.00759893487566643,0.005763047882909211,0.0018358869927572186,1.1197825,0.011510647187866253,0.00857214285714287,52.62637785710422,-734026 -2016-04-03 21:00:00+00:00,23869,1.14014,1.14126,1.13578,1.13898,EUR_USD,D,73.92784206943506,0.008044713789352453,0.00621938106419786,0.0018253327251545933,1.1216645,0.01141325336474046,0.008583571428571437,55.75181189799991,-757895 -2016-04-04 21:00:00+00:00,29119,1.13882,1.14053,1.13359,1.13846,EUR_USD,D,66.75062972292184,0.008260811641506605,0.006627667179659609,0.001633144461846996,1.1235315,0.01091903999777628,0.007760000000000005,56.81018627932945,-787014 -2016-04-05 21:00:00+00:00,34924,1.13842,1.14318,1.13272,1.13991,EUR_USD,D,60.13088346337765,0.00845164828759315,0.006992463401246317,0.0014591848863468324,1.1255285,0.009996404761576257,0.0075271428571428755,55.53674014566023,-752090 -2016-04-06 21:00:00+00:00,39053,1.13986,1.14542,1.13378,1.13789,EUR_USD,D,64.58502297918372,0.00834370949706198,0.00726271262040945,0.00108099687665253,1.126527,0.01019187349129372,0.00778142857142859,53.64291466461479,-791143 -2016-04-07 21:00:00+00:00,27367,1.1378,1.14194,1.13491,1.13979,EUR_USD,D,71.81843497632988,0.008315624011636435,0.007473294898654848,0.0008423291129815878,1.1277725,0.010215675712479604,0.007925000000000007,52.6025301520988,-763776 -2016-04-10 21:00:00+00:00,25647,1.14174,1.14476,1.13722,1.1409,EUR_USD,D,77.79063042220952,0.008287401776483572,0.0076361162742205925,0.0006512855022629792,1.1293025,0.009741570107395141,0.007953571428571449,53.920738333351444,-738129 -2016-04-11 21:00:00+00:00,29318,1.14058,1.1465,1.1346,1.13856,EUR_USD,D,80.6354916067148,0.007984180346930936,0.007705729088762662,0.00027845125816827396,1.1306875,0.008915617801862319,0.008346428571428597,56.262784286958485,-767447 -2016-04-12 21:00:00+00:00,32235,1.13846,1.13918,1.12682,1.12744,EUR_USD,D,61.359489051094876,0.006768560362558906,0.007518295343521911,-0.0007497349809630046,1.1309345,0.008743621720367724,0.008920714285714313,57.35659984808624,-799682 -2016-04-13 21:00:00+00:00,27211,1.12737,1.12949,1.12341,1.1267,EUR_USD,D,61.37348847821136,0.005679985612836447,0.007150633397384819,-0.0014706477845483719,1.1306764999999999,0.008790876415767958,0.00915785714285717,57.57954153171342,-826893 -2016-04-14 21:00:00+00:00,22725,1.12635,1.13171,1.12459,1.12836,EUR_USD,D,60.36985018726605,0.0048948061295741585,0.006699467943822686,-0.001804661814248528,1.1307395,0.008768382479978876,0.00918857142857145,57.61447026299235,-804168 -2016-04-17 21:00:00+00:00,21606,1.13028,1.13321,1.12738,1.13138,EUR_USD,D,52.99833425874537,0.004464767433234096,0.006252527841704969,-0.0017877604084708728,1.1311025,0.00862909147803266,0.00864428571428574,55.58078344185743,-782562 -2016-04-18 21:00:00+00:00,21422,1.1312,1.13846,1.13036,1.13578,EUR_USD,D,52.78862242052427,0.004427959139141402,0.005887614101192256,-0.0014596549620508542,1.1318075,0.008391468646908642,0.008639285714285738,54.09004538875464,-761140 -2016-04-19 21:00:00+00:00,22648,1.13593,1.1388,1.12908,1.12975,EUR_USD,D,39.04964162463513,0.0038676340182524083,0.005483618084604286,-0.001615984066351878,1.132389,0.007773236743667847,0.008609285714285732,51.2146052702112,-783788 -2016-04-20 21:00:00+00:00,41220,1.12976,1.1399,1.12695,1.12876,EUR_USD,D,36.116297679381056,0.0033055828948407306,0.005048011046651575,-0.0017424281518108441,1.132953,0.007005901346981604,0.008796428571428594,47.12189181093152,-825008 -2016-04-21 21:00:00+00:00,27014,1.12868,1.13088,1.12182,1.12245,EUR_USD,D,31.04792478789247,0.0023241971668706007,0.004503248270695381,-0.00217905110382478,1.133239,0.006399267145496458,0.009052142857142889,43.48001216192415,-852022 -2016-04-24 21:00:00+00:00,22207,1.12182,1.12782,1.12182,1.12699,EUR_USD,D,37.95926936804521,0.0018909838795220235,0.003980795392460709,-0.002089811512938686,1.1336135,0.00573790102366083,0.008985000000000036,40.66311837256369,-829815 -2016-04-25 21:00:00+00:00,24495,1.12707,1.13397,1.12562,1.13,EUR_USD,D,39.92681439316923,0.001770136046078008,0.003538663523184169,-0.0017685274771061612,1.1336525,0.005709045339077637,0.00883428571428573,37.836312040542886,-805320 -2016-04-26 21:00:00+00:00,33735,1.12996,1.13611,1.12718,1.13216,EUR_USD,D,44.19217514696939,0.0018275898968429516,0.0031964487979159258,-0.0013688589010729742,1.1335715,0.005718625409867336,0.008640714285714288,34.74870236209752,-771585 -2016-04-27 21:00:00+00:00,34317,1.1322,1.13681,1.12962,1.13518,EUR_USD,D,45.431119920713584,0.002092688043204838,0.0029756966469737084,-0.0008830086037688706,1.1334305,0.005637883584752484,0.00865214285714287,30.807925028038632,-737268 -2016-04-28 21:00:00+00:00,33546,1.13544,1.14592,1.1348,1.14497,EUR_USD,D,53.4415694233046,0.0030575063853037765,0.002992058594639722,6.544779066405436e-05,1.1337205000000001,0.006080447936188366,0.00890785714285715,25.60472831223152,-703722 -2016-05-01 21:00:00+00:00,23858,1.14616,1.15362,1.14485,1.15339,EUR_USD,D,61.37095537494242,0.004450255725862107,0.0032836980208841996,0.0011665577049779071,1.134441,0.007438553835076684,0.008684285714285731,21.588086947836764,-679864 -2016-05-02 21:00:00+00:00,30941,1.15306,1.16164,1.14958,1.14963,EUR_USD,D,69.17891097666374,0.005190782921731474,0.0036651150010536546,0.0015256679206778192,1.1349995,0.008142237165059412,0.008662857142857147,21.5925303564132,-710805 -2016-05-03 21:00:00+00:00,34146,1.14969,1.15296,1.14666,1.14868,EUR_USD,D,68.928694454013,0.005636030349586374,0.004059298070760198,0.0015767322788261756,1.1354380000000002,0.008641460402859175,0.008678571428571424,22.484431719895667,-744951 -2016-05-04 21:00:00+00:00,23968,1.14861,1.1494,1.13861,1.14052,EUR_USD,D,59.41759603469637,0.005269702489933525,0.004301378954594864,0.0009683235353386615,1.1355695,0.008700545944726069,0.008940714285714286,21.897995335432746,-768919 -2016-05-05 21:00:00+00:00,31950,1.14045,1.14808,1.13868,1.14044,EUR_USD,D,57.3515092502433,0.004916258127072082,0.004424354789090308,0.0004919033379817738,1.135602,0.008718336755879583,0.009195714285714291,21.946518660540335,-800869 -2016-05-08 21:00:00+00:00,21184,1.1396,1.14198,1.13752,1.13817,EUR_USD,D,52.00874096486795,0.004402234673239747,0.004419930765920196,-1.7696092680449457e-05,1.1354655,0.008652142098589406,0.008935714285714285,21.458608077418926,-822053 -2016-05-09 21:00:00+00:00,22094,1.13814,1.14098,1.13588,1.13724,EUR_USD,D,56.8854568854569,0.003875153794331121,0.0043109753716023816,-0.0004358215772712606,1.1353995000000001,0.00863230619606393,0.008605714285714296,21.959329494253446,-844147 -2016-05-10 21:00:00+00:00,18962,1.13715,1.14468,1.1369,1.14261,EUR_USD,D,61.783222732686724,0.003846413461347842,0.004218062989551474,-0.0003716495282036318,1.136158,0.008562306378877548,0.008236428571428573,24.17535858807097,-825185 -2016-05-11 21:00:00+00:00,19304,1.14254,1.14294,1.13707,1.13768,EUR_USD,D,63.26886217111011,0.00338678598153086,0.004051807587947351,-0.0006650216064164908,1.136707,0.008271012857181764,0.008008571428571429,26.33292396243872,-844489 -2016-05-12 21:00:00+00:00,25816,1.13758,1.13798,1.1283,1.13081,EUR_USD,D,53.1982585398528,0.0024400489419984517,0.003729455858757571,-0.0012894069167591195,1.1368295,0.008158255408801928,0.008271428571428565,27.29464566479925,-870305 -2016-05-15 21:00:00+00:00,15864,1.13116,1.13422,1.13024,1.13207,EUR_USD,D,51.78540624460931,0.0017710093931684323,0.0033377665656397436,-0.0015667571724713113,1.136864,0.008135424421981471,0.007959285714285724,28.635467848038978,-854441 -2016-05-16 21:00:00+00:00,18546,1.13214,1.1349,1.13022,1.13132,EUR_USD,D,49.257425742574284,0.0011668216054163683,0.0029035775735950686,-0.0017367559681787004,1.136641,0.008227309402195534,0.007655714285714306,29.7952623771597,-872987 -2016-05-17 21:00:00+00:00,24874,1.13138,1.13162,1.12144,1.12162,EUR_USD,D,39.278937381404006,-9.363118106087143e-05,0.0023041358226638807,-0.002397767003724752,1.1362345,0.0087687348153887,0.007869285714285737,29.543820095816752,-897861 -2016-05-18 21:00:00+00:00,24908,1.12156,1.12302,1.11801,1.12026,EUR_USD,D,27.45849297573399,-0.0011885884219640097,0.0016055909737383027,-0.0027941793957023124,1.1358095,0.009337607872947042,0.007432857142857162,30.552743493859715,-922769 -2016-05-19 21:00:00+00:00,16706,1.1203,1.12378,1.11964,1.12232,EUR_USD,D,17.93601651186745,-0.0018685852526205693,0.0009107557284665283,-0.0027793409810870978,1.135803,0.00934743708186628,0.007102142857142867,31.613347374578534,-906063 -2016-05-22 21:00:00+00:00,18179,1.12082,1.12434,1.11877,1.12202,EUR_USD,D,19.315403422982428,-0.002403983507378804,0.00024780788129746183,-0.0026517913886762658,1.1355545,0.009655061653131097,0.00663857142857143,32.82870538200494,-924242 -2016-05-23 21:00:00+00:00,21007,1.12186,1.12272,1.11326,1.11408,EUR_USD,D,16.717968449403173,-0.003429449564441356,-0.00048764360785030173,-0.0029418059565910542,1.1347585,0.0107331592812804,0.0068642857142857195,34.062934656310865,-945249 -2016-05-24 21:00:00+00:00,18219,1.11404,1.1167,1.1129,1.11545,EUR_USD,D,22.261562292542322,-0.0040845075913200635,-0.0012070164045442542,-0.0028774911867758095,1.133923,0.011564278528908381,0.006365000000000002,36.508780316043435,-927030 -2016-05-25 21:00:00+00:00,20905,1.11538,1.12168,1.11496,1.11934,EUR_USD,D,28.46938775510182,-0.004240869206779907,-0.001813786964991385,-0.002427082241788522,1.133131,0.012007578264950117,0.006173571428571429,37.50304344024924,-906125 -2016-05-26 21:00:00+00:00,20890,1.11942,1.12008,1.11112,1.1113,EUR_USD,D,25.470147891181043,-0.004956413273515592,-0.0024423122266962263,-0.0025141010468193656,1.1314475,0.012605771391225444,0.0064949999999999964,39.40255542918144,-927015 -2016-05-29 21:00:00+00:00,10954,1.11134,1.11447,1.1098,1.11379,EUR_USD,D,29.185158885140993,-0.005261908901032175,-0.0030062315615634163,-0.002255677339468759,1.1294675,0.012076750118324701,0.006464285714285716,41.33295714390023,-916061 -2016-05-30 21:00:00+00:00,21823,1.11382,1.11735,1.11222,1.11318,EUR_USD,D,21.465968586387405,-0.0054899535220092055,-0.003502975953652574,-0.0019869775683566313,1.1276449999999998,0.011615407417438037,0.006275000000000015,42.79106649955533,-937884 -2016-05-31 21:00:00+00:00,24169,1.11316,1.1194,1.11143,1.11874,EUR_USD,D,31.8582375478927,-0.005162524623663511,-0.003834885687654762,-0.0013276389360087496,1.1261480000000001,0.010651028415846487,0.006425000000000014,42.74319963003892,-913715 -2016-06-01 21:00:00+00:00,27817,1.11878,1.12203,1.11454,1.11514,EUR_USD,D,33.98732883711415,-0.005134339308735747,-0.004094776411870959,-0.0010395628968647881,1.1248790000000002,0.010356432478589386,0.006268571428571449,42.54410005904778,-941532 -2016-06-02 21:00:00+00:00,36515,1.11536,1.1374,1.11368,1.13668,EUR_USD,D,53.3304435775177,-0.0033354552094762013,-0.003942912171392008,0.0006074569619158067,1.1246909999999999,0.010089781646972329,0.007678571428571439,41.723966705675615,-905017 -2016-06-05 21:00:00+00:00,29276,1.13561,1.13928,1.13258,1.13548,EUR_USD,D,52.98593166810216,-0.001983788690574917,-0.00355108747522859,0.0015672987846536732,1.1245565000000002,0.009917097025865025,0.007822857142857163,41.2085746099873,-934293 -2016-06-06 21:00:00+00:00,19976,1.13552,1.13805,1.13388,1.13581,EUR_USD,D,61.76812074970968,-0.000875858640831062,-0.0030160417083490844,0.0021401830675180224,1.124485,0.009825571631925777,0.007393571428571444,43.43804754298987,-914317 -2016-06-07 21:00:00+00:00,19186,1.13584,1.14106,1.13546,1.1395,EUR_USD,D,65.36250399233468,0.00029651799233954,-0.0023535297682113596,0.0026500477605508996,1.1243295,0.009544208205111863,0.007435714285714308,45.046236957372585,-895131 -2016-06-08 21:00:00+00:00,23002,1.13943,1.14158,1.13056,1.13156,EUR_USD,D,56.7445255474452,0.0005782772577314077,-0.0017671683630228062,0.002345445620754214,1.1240235,0.00918499306646137,0.007927142857142879,44.195570618499595,-918133 -2016-06-09 21:00:00+00:00,23792,1.13174,1.13216,1.12453,1.12514,EUR_USD,D,52.09059233449479,0.00028030201258011367,-0.0013576742879022221,0.0016379763004823358,1.1237400000000002,0.009051026112191527,0.008074285714285747,40.23831922606626,-941925 -2016-06-12 21:00:00+00:00,26677,1.12509,1.13029,1.12322,1.12922,EUR_USD,D,60.69813453928773,0.0003691213844692065,-0.0010123151534279365,0.001381436537897143,1.1235975,0.00893466276272204,0.007903571428571454,36.878660146951304,-915248 -2016-06-13 21:00:00+00:00,26642,1.12934,1.12983,1.1189,1.12072,EUR_USD,D,53.38297599178323,-0.00024355997811875696,-0.0008585641183661007,0.0006150041402473437,1.1230674999999999,0.008765244689855567,0.008412857142857158,33.2492791832644,-941890 -2016-06-14 21:00:00+00:00,32548,1.12074,1.12984,1.11899,1.126,EUR_USD,D,54.20030272452064,-0.0002996087952105153,-0.0007467730537349836,0.00044716425852446833,1.1232865,0.00878187683748938,0.008707857142857156,30.57998157369059,-909342 -2016-06-15 21:00:00+00:00,42350,1.12603,1.1295,1.11309,1.1226,EUR_USD,D,57.56966773847815,-0.0006113324120751162,-0.0007196849254030102,0.00010835251332789401,1.1234034999999998,0.008754979500375277,0.009240000000000026,27.345106713452346,-951692 -2016-06-16 21:00:00+00:00,28648,1.12244,1.12966,1.1223,1.12764,EUR_USD,D,58.97136934836123,-0.0004465422838400013,-0.0006650563970904084,0.00021851411325040716,1.1236694999999999,0.008801024147904239,0.009432142857142873,24.36188821276886,-923044 -2016-06-19 21:00:00+00:00,30729,1.13318,1.13824,1.13024,1.13138,EUR_USD,D,61.329681274900494,-1.3996829708595726e-05,-0.0005348444836140459,0.0005208476539054501,1.1241375,0.008956188613079223,0.009822857142857149,21.83525036588574,-892315 -2016-06-20 21:00:00+00:00,28164,1.13143,1.13496,1.12421,1.12422,EUR_USD,D,53.344726562499986,-0.00024611652428152553,-0.0004770988917475418,0.0002309823674660163,1.1246445,0.008638242678827509,0.010021428571428579,18.759304259152533,-920479 -2016-06-21 21:00:00+00:00,27277,1.12436,1.13378,1.12368,1.12964,EUR_USD,D,58.65775017912591,7.192735233196856e-06,-0.0003802405663513941,0.000387433301584591,1.125354,0.008423381868622515,0.010207857142857149,17.296982611423807,-893202 -2016-06-22 21:00:00+00:00,47533,1.12972,1.14212,1.12967,1.13848,EUR_USD,D,51.26689189189192,0.0009107576224853808,-0.00012204092858403916,0.00103279855106942,1.1263109999999998,0.008783718730482261,0.009405000000000012,17.783747946491314,-845669 -2016-06-23 21:00:00+00:00,213255,1.13866,1.14282,1.09117,1.11082,EUR_USD,D,37.35384615384603,-0.000598195900293863,-0.00021727192292600396,-0.0003809239773678591,1.126287,0.008827439337800093,0.012615714285714286,20.964638204664556,-1058924 -2016-06-26 21:00:00+00:00,72554,1.10125,1.10838,1.0971,1.10248,EUR_USD,D,34.20528859823702,-0.002438906541784247,-0.0006615988466976526,-0.0017773076950865943,1.1257215,0.009959794055649819,0.013123571428571425,22.35442274328821,-1131478 -2016-06-27 21:00:00+00:00,36868,1.10245,1.11122,1.10105,1.10656,EUR_USD,D,34.44759206798864,-0.003527794861564182,-0.0012348380496709586,-0.0022929568118932233,1.1253905,0.010494196629285779,0.013449999999999993,22.70539810217062,-1094610 -2016-06-28 21:00:00+00:00,38763,1.10667,1.11306,1.10494,1.11247,EUR_USD,D,40.81062867045351,-0.003869256709123192,-0.0017617217815614054,-0.002107534927561787,1.1250769999999999,0.010792735422223159,0.013242857142857127,23.703348043123572,-1055847 -2016-06-29 21:00:00+00:00,52157,1.1123,1.11546,1.10244,1.11062,EUR_USD,D,42.68882175226581,-0.004240268051693752,-0.002257431035587875,-0.001982837016105877,1.124851,0.011055884310814256,0.013627857142857112,25.413339683511417,-1108004 -2016-06-30 21:00:00+00:00,31989,1.1099,1.11694,1.10722,1.11384,EUR_USD,D,42.18813490451039,-0.004225758214087216,-0.0026510964712877436,-0.0015746617427994727,1.123709,0.010948810509745366,0.01381714285714283,26.133869810997492,-1076015 -2016-07-03 21:00:00+00:00,15718,1.11306,1.11596,1.10979,1.11538,EUR_USD,D,47.081329252295646,-0.004043384316086751,-0.0029295540402475453,-0.0011138302758392058,1.122704,0.010731821545458424,0.013477142857142839,27.398537217161817,-1060297 -2016-07-04 21:00:00+00:00,27929,1.11551,1.11868,1.10624,1.1076,EUR_USD,D,40.210683124069014,-0.00447504711034763,-0.0032386526542675623,-0.0012363944560800674,1.1212935,0.010772384906708971,0.013590714285714265,29.484043634957988,-1088226 -2016-07-05 21:00:00+00:00,37513,1.10709,1.11116,1.10292,1.11002,EUR_USD,D,43.23655913978497,-0.004569198335362845,-0.003504761790486619,-0.001064436544876226,1.1198195,0.010148899071709853,0.013007142857142837,31.73301781253763,-1050713 -2016-07-06 21:00:00+00:00,27601,1.10994,1.11074,1.10525,1.10618,EUR_USD,D,38.31154684095869,-0.004897217690171152,-0.003783252970423526,-0.001113964719747626,1.1185505,0.010190274762545129,0.012873571428571404,33.838712805136616,-1078314 -2016-07-07 21:00:00+00:00,34638,1.10633,1.1121,1.10024,1.10502,EUR_USD,D,35.22752746021075,-0.005190939775104431,-0.0040647903313597075,-0.0011261494437447232,1.1175445,0.010494119894861844,0.012963571428571408,36.871445919096026,-1112952 -2016-07-10 21:00:00+00:00,27690,1.10502,1.10744,1.10156,1.10573,EUR_USD,D,38.83049414038921,-0.0053052697302502505,-0.004312886211137816,-0.0009923835191124348,1.1163699999999999,0.010432945287296665,0.012615714285714254,40.62346665769191,-1085262 -2016-07-11 21:00:00+00:00,28285,1.10585,1.11266,1.10522,1.10609,EUR_USD,D,34.84750997297664,-0.005305667618410226,-0.004511442492592298,-0.0007942251258179281,1.1156385,0.010623050050137193,0.012425714285714247,43.51790522026356,-1056977 -2016-07-12 21:00:00+00:00,25963,1.10612,1.112,1.10424,1.109,EUR_USD,D,29.465032042351908,-0.0050133791533684136,-0.004611829824747522,-0.00040154932862089196,1.1147885,0.010428689313080813,0.012088571428571384,46.954499153040935,-1031014 -2016-07-13 21:00:00+00:00,32023,1.10892,1.1165,1.10884,1.11204,EUR_USD,D,51.29346904156061,-0.004484738570747604,-0.004586411573947538,0.00010167300319993428,1.1142604999999999,0.010278625484051533,0.00894642857142853,44.94620841021044,-998991 -2016-07-14 21:00:00+00:00,29786,1.11208,1.11488,1.10251,1.10339,EUR_USD,D,50.95850010532986,-0.004709481834269669,-0.004611025626011964,-9.845620825770472e-05,1.113048,0.01004491576026691,0.009024285714285676,42.5255965514472,-1028777 -2016-07-17 21:00:00+00:00,22880,1.10493,1.10844,1.10376,1.10754,EUR_USD,D,51.030710980227155,-0.004500839299031556,-0.004588988360615883,8.814906158432709e-05,1.111856,0.009127647070954429,0.008658571428571389,40.612258811165354,-1005897 -2016-07-18 21:00:00+00:00,22825,1.10756,1.10805,1.09998,1.1021,EUR_USD,D,38.984491183344005,-0.004720041423286414,-0.0046151989731499895,-0.00010484245013642462,1.11075,0.008887635408653909,0.008654999999999968,40.29471645724376,-1028722 -2016-07-19 21:00:00+00:00,22855,1.10202,1.10304,1.09816,1.10144,EUR_USD,D,39.99564080209248,-0.004890640906126675,-0.004670287359745327,-0.00022035354638134854,1.10934,0.007916981083275298,0.008073571428571411,40.07298962879762,-1051577 -2016-07-20 21:00:00+00:00,36400,1.10139,1.10598,1.09796,1.10262,EUR_USD,D,37.20346715328469,-0.004874436615974309,-0.004711117210991124,-0.00016331940498318532,1.1075469999999998,0.004120647751747299,0.007952142857142836,39.691089998583955,-1015177 -2016-07-21 21:00:00+00:00,23685,1.10264,1.10411,1.09556,1.09774,EUR_USD,D,31.305637982195734,-0.005195479561114658,-0.004807989681015831,-0.0003874898800988267,1.106893,0.0045855919665240275,0.008122142857142824,39.50519227936497,-1038862 -2016-07-24 21:00:00+00:00,17419,1.09746,1.0999,1.09523,1.09948,EUR_USD,D,40.131259115216444,-0.005248997770998187,-0.004896191299012302,-0.00035280647198588505,1.106743,0.004782387754126298,0.007567142857142836,38.64326807268162,-1021443 -2016-07-25 21:00:00+00:00,18713,1.09936,1.103,1.09784,1.09856,EUR_USD,D,35.54490413723505,-0.005304500667391299,-0.004977853172688102,-0.00032664749470319703,1.106343,0.005121068042310386,0.007347142857142838,36.58009561751993,-1040156 -2016-07-26 21:00:00+00:00,28431,1.09864,1.10648,1.09614,1.10592,EUR_USD,D,49.698795180722975,-0.004700413185449781,-0.004922365175240438,0.00022195198979065717,1.1060155,0.004913863818912043,0.007693571428571411,34.07239825955691,-1011725 -2016-07-27 21:00:00+00:00,21791,1.10648,1.11194,1.10528,1.10764,EUR_USD,D,52.996340347667065,-0.004036351332812549,-0.0047451624067548605,0.0007088110739423116,1.1058664999999999,0.004810999759243764,0.007322142857142833,31.938474473130004,-989934 -2016-07-28 21:00:00+00:00,30616,1.1078,1.11975,1.10728,1.11746,EUR_USD,D,61.101646791595606,-0.0026867148233922222,-0.004333472890082333,0.0016467580666901108,1.1060475,0.0051806622975580354,0.007792857142857125,30.713284602197742,-959318 -2016-07-31 21:00:00+00:00,15432,1.11748,1.11838,1.11552,1.1163,EUR_USD,D,59.518925974268285,-0.0016912250815570573,-0.003805023328377278,0.0021137982468202206,1.1060935,0.005271182105439732,0.007465714285714266,29.70600501431267,-974750 -2016-08-01 21:00:00+00:00,18440,1.11614,1.12338,1.1159,1.12231,EUR_USD,D,61.73100652212243,-0.0004125795563978407,-0.003126534573981391,0.00271395501758355,1.1068289999999998,0.006398223355315264,0.007445714285714278,27.903895000333485,-956310 -2016-08-02 21:00:00+00:00,15236,1.12222,1.12273,1.11406,1.11504,EUR_USD,D,52.46062992125997,1.3966989597546942e-05,-0.0024984342612656032,0.00251240125086315,1.10708,0.006624460256009589,0.007517857142857132,27.80443340689096,-971546 -2016-08-03 21:00:00+00:00,17270,1.11488,1.11566,1.1114,1.11296,EUR_USD,D,58.79757308328732,0.0001820707850115344,-0.001962333252010176,0.0021444040370217103,1.107419,0.0067483018526129195,0.0069385714285714285,29.38669249794717,-988816 -2016-08-04 21:00:00+00:00,18191,1.11283,1.11613,1.10458,1.10872,EUR_USD,D,51.082966226138,-2.6532461145700736e-05,-0.0015751730938372809,0.0015486406326915801,1.1076039999999998,0.006729764522296379,0.0074028571428571555,28.699387791852693,-1007007 -2016-08-07 21:00:00+00:00,11292,1.10809,1.1105,1.10721,1.10882,EUR_USD,D,56.837606837606714,-0.00018168848065758247,-0.0012964761712013413,0.0011147876905437588,1.1077585,0.0067199399080397435,0.007061428571428584,28.21162450377302,-995715 -2016-08-08 21:00:00+00:00,12391,1.10862,1.11227,1.10707,1.11168,EUR_USD,D,59.97273081418006,-7.303079246145927e-05,-0.001051787095453365,0.0009787563029919058,1.108038,0.006763003536990875,0.007084285714285733,28.465162800010955,-983324 -2016-08-09 21:00:00+00:00,15585,1.11156,1.119,1.11128,1.11769,EUR_USD,D,63.41463414634163,0.0004923623341022143,-0.0007429572095422493,0.0012353195436444636,1.1084725,0.0070988730572858465,0.007062857142857164,29.510684951523878,-967739 -2016-08-10 21:00:00+00:00,14723,1.1178,1.11916,1.11356,1.1137,EUR_USD,D,64.43560057887117,0.0006114325918473718,-0.00047207924926432503,0.001083511841111697,1.1085555,0.0071522830178670825,0.006852142857142878,31.12386324907562,-982462 -2016-08-11 21:00:00+00:00,16738,1.11358,1.12214,1.11314,1.11621,EUR_USD,D,64.92417484388932,0.0008979812827665246,-0.00019806714285815511,0.0010960484256246797,1.1091965,0.007238927134036084,0.007161428571428573,33.488092061612065,-965724 -2016-08-14 21:00:00+00:00,10823,1.11692,1.12038,1.11535,1.11832,EUR_USD,D,67.26065688329841,0.001280570926275315,9.766047096853892e-05,0.0011829104553067761,1.1097355,0.0075055176019338905,0.007152142857142845,36.85809257632003,-954901 -2016-08-15 21:00:00+00:00,24195,1.1183,1.13224,1.11776,1.12782,EUR_USD,D,68.4405523745369,0.002323562003938795,0.0005428407775625902,0.0017807212263762048,1.1110215,0.008290754060638837,0.007447857142857117,41.15601052023327,-930706 -2016-08-16 21:00:00+00:00,21794,1.1279,1.13159,1.12414,1.129,EUR_USD,D,68.15091774303198,0.0032083719707241,0.0010759470161948923,0.0021324249545292074,1.1123995,0.00888357175377862,0.007504285714285709,43.08775111803251,-908912 -2016-08-17 21:00:00+00:00,24391,1.12885,1.13664,1.12862,1.1354,EUR_USD,D,66.18549260194881,0.004375577819678789,0.0017358731768916716,0.002639704642787117,1.1140385,0.009944840119342255,0.007186428571428578,44.243093828847336,-884521 -2016-08-18 21:00:00+00:00,20219,1.13522,1.13596,1.13044,1.13254,EUR_USD,D,64.21568627450982,0.005012043053820747,0.002391107152277487,0.00262093590154326,1.1157785,0.00998738534612141,0.0073764285714286015,46.171902177898914,-904740 -2016-08-21 21:00:00+00:00,18662,1.13098,1.13306,1.12712,1.1321,EUR_USD,D,59.49563530552876,0.005418481136936881,0.0029965819492093664,0.002421899187727515,1.1174095,0.009848207143773255,0.007266428571428595,45.9144859283342,-923402 -2016-08-22 21:00:00+00:00,16858,1.13198,1.13555,1.13034,1.13052,EUR_USD,D,66.87745311818554,0.005549126573715313,0.0035070908741105557,0.002042035699604757,1.1190075,0.00920030312711953,0.007019285714285751,47.33136643188884,-940260 -2016-08-23 21:00:00+00:00,17975,1.13058,1.13114,1.12453,1.12636,EUR_USD,D,63.97580308719232,0.005256394348128968,0.0038569515689142386,0.001399442779214729,1.1200295,0.008796389495537736,0.007187142857142884,47.073998393425946,-958235 -2016-08-24 21:00:00+00:00,14361,1.12646,1.12976,1.12594,1.12861,EUR_USD,D,71.64309031556029,0.00514663098793311,0.004114887452718013,0.001031743535215097,1.121078,0.008486184189880647,0.006635000000000025,50.35931391664967,-943874 -2016-08-25 21:00:00+00:00,34929,1.12822,1.1341,1.11806,1.11966,EUR_USD,D,59.89051094890528,0.004288022873956798,0.0041495145369657704,0.00013850833699102783,1.1211879999999999,0.00845100405117651,0.007545714285714314,49.552470498794456,-978803 -2016-08-28 21:00:00+00:00,18468,1.11774,1.12078,1.11583,1.11889,EUR_USD,D,56.8393094289508,0.00350503335019825,0.0040206182996122665,-0.0005155849494140165,1.1213175,0.008391796667883925,0.007527857142857165,47.43011999739132,-997271 -2016-08-29 21:00:00+00:00,18285,1.11898,1.11922,1.11321,1.11428,EUR_USD,D,46.677061001753906,0.002483887331866441,0.003713272106063102,-0.0012293847741966608,1.120916,0.008532723634977006,0.007405714285714317,44.7242870280095,-1015556 -2016-08-30 21:00:00+00:00,19483,1.11431,1.11656,1.11233,1.11582,EUR_USD,D,52.16946377404844,0.0017783867496197203,0.003326295034774426,-0.0015479082851547056,1.120955,0.008506194337339092,0.007307857142857184,41.56077838334363,-996073 -2016-08-31 21:00:00+00:00,21748,1.1158,1.12052,1.11276,1.11966,EUR_USD,D,53.43693962940843,0.0015117023988608924,0.0029633765075917193,-0.0014516741087308269,1.12129,0.008304291851639896,0.007219285714285761,37.91216740350955,-974325 -2016-09-01 21:00:00+00:00,29889,1.11982,1.12522,1.11506,1.11554,EUR_USD,D,47.337164750957854,0.0009568733217832914,0.002562075870430034,-0.0016052025486467426,1.121631,0.007890687315760843,0.007585714285714354,34.344212627718434,-1004214 -2016-09-04 21:00:00+00:00,10354,1.11572,1.11823,1.11393,1.11472,EUR_USD,D,34.94944852941164,0.0004458605312323005,0.0021388328025904874,-0.0016929722713581868,1.121926,0.007486463854982041,0.006858571428571507,31.80882846684676,-1014568 -2016-09-05 21:00:00+00:00,20463,1.11479,1.12632,1.11408,1.1255,EUR_USD,D,46.70557228915658,0.0009003563730374253,0.001891137516679875,-0.0009907811436424498,1.122617,0.0071197982673489825,0.007200714285714354,27.931791451861915,-994105 -2016-09-06 21:00:00+00:00,18372,1.12556,1.12719,1.12292,1.12396,EUR_USD,D,38.14753418980532,0.0011233333844453686,0.0017375766902329739,-0.0006142433057876053,1.1229305,0.007028894107023329,0.006932857142857201,25.00846255033059,-1012477 -2016-09-07 21:00:00+00:00,29660,1.12396,1.13272,1.12346,1.12614,EUR_USD,D,43.274485077763565,0.001459132087007875,0.001681887769587954,-0.0002227556825800791,1.1235525,0.006712371825639971,0.0072000000000000475,21.09443857168281,-982817 -2016-09-08 21:00:00+00:00,22543,1.12598,1.12849,1.11987,1.12323,EUR_USD,D,41.13886113886097,0.0014734572005596913,0.0016402016557823017,-0.0001667444552226104,1.1239035,0.006488006972330984,0.00739142857142862,18.548192208200884,-1005360 -2016-09-11 21:00:00+00:00,28277,1.12366,1.12689,1.12106,1.12356,EUR_USD,D,42.868852459016274,0.0014942138313986941,0.0016110040909055802,-0.00011679025950688611,1.1241655,0.0063551060904114935,0.007435714285714323,15.405082054487654,-977083 -2016-09-12 21:00:00+00:00,23499,1.12354,1.12604,1.1204,1.1221,EUR_USD,D,45.37960954446858,0.0013769808346895118,0.0015641994396623667,-0.00018721860497285486,1.1238795,0.00631053878335069,0.007366428571428599,13.589608778139777,-1000582 -2016-09-13 21:00:00+00:00,20289,1.12189,1.1274,1.12108,1.125,EUR_USD,D,46.13903743315516,0.0015007785627985104,0.0015515152642895955,-5.0736701491085065e-05,1.1236795000000002,0.006202168954178218,0.007545000000000008,10.387443658704823,-980293 -2016-09-14 21:00:00+00:00,25365,1.1248,1.12841,1.12192,1.12437,EUR_USD,D,56.128024980484035,0.0015304117849601617,0.0015472945684237088,-1.688278346354704e-05,1.123128,0.0055625378531519425,0.006862857142857138,11.96468583687087,-1005658 -2016-09-15 21:00:00+00:00,22102,1.12444,1.12503,1.11496,1.11574,EUR_USD,D,46.59753726506804,0.0008477550583352311,0.0014073866664060133,-0.0005596316080707822,1.122288,0.005330051446316003,0.007228571428571425,12.99576501932167,-1027760 -2016-09-18 21:00:00+00:00,13626,1.11524,1.1198,1.1151,1.11747,EUR_USD,D,53.67426860170473,0.00044125471629752333,0.0012141602763843153,-0.000772905560086792,1.1215565,0.004899062504231957,0.007134999999999987,14.92022917711291,-1014134 -2016-09-19 21:00:00+00:00,16807,1.11758,1.12135,1.11502,1.11507,EUR_USD,D,49.15292523153373,-7.370999289202373e-05,0.0009565862225290475,-0.0010302962154210712,1.120784,0.004621521052794243,0.0072850000000000015,17.08397567202102,-1030941 -2016-09-20 21:00:00+00:00,33984,1.11518,1.11968,1.11232,1.119,EUR_USD,D,49.25608656447237,-0.00016282809846335233,0.0007327033583305676,-0.0008955314567939199,1.1204159999999999,0.004443760143149013,0.007256428571428576,18.246937465922162,-996957 -2016-09-21 21:00:00+00:00,19324,1.11894,1.12572,1.1185,1.12084,EUR_USD,D,56.29752851711045,-8.401375840150216e-05,0.0005693599349841537,-0.0006533736933856558,1.1200275,0.00400796952784747,0.007046428571428565,19.86960391735895,-977633 -2016-09-22 21:00:00+00:00,16068,1.1208,1.12406,1.11941,1.12254,EUR_USD,D,59.10148975791465,0.00011430532578837749,0.0004783490131449984,-0.00036404368735662093,1.1201715,0.004045630879089047,0.00707142857142857,20.41234205240204,-961565 -2016-09-25 21:00:00+00:00,16544,1.12299,1.12792,1.12212,1.12538,EUR_USD,D,49.82866933181054,0.0004949336074093758,0.0004816659319978739,1.3267675411501867e-05,1.120496,0.004194957373768549,0.006611428571428569,22.073301251026454,-945021 -2016-09-26 21:00:00+00:00,17059,1.1255,1.1259,1.11912,1.1216,EUR_USD,D,46.83306494900676,0.00048596791799671024,0.0004825263291976412,3.4415887990690407e-06,1.120862,0.0039353774645883004,0.0067907142857142845,22.064231677480453,-962080 -2016-09-27 21:00:00+00:00,17915,1.1218,1.12369,1.11822,1.12171,EUR_USD,D,43.705598181301575,0.0004821803503032296,0.0004824571334187589,-2.7678311552930103e-07,1.1211565000000001,0.003754432152641836,0.006520000000000002,22.431667451610274,-944165 -2016-09-28 21:00:00+00:00,19001,1.1215,1.12498,1.11969,1.12232,EUR_USD,D,48.61660079051388,0.0005223789186310501,0.0004904414904612172,3.1937428169832925e-05,1.1212895,0.003745733678305415,0.006282142857142855,23.239249245298975,-925164 -2016-09-29 21:00:00+00:00,27639,1.12208,1.12506,1.11535,1.12425,EUR_USD,D,51.00028993911291,0.0007018806012966117,0.0005327293126282961,0.00016915128866831558,1.121725,0.0035429284645026103,0.006559285714285704,23.576307030170216,-897525 -2016-10-02 21:00:00+00:00,14782,1.12305,1.12447,1.12054,1.1211,EUR_USD,D,48.61802100608056,0.0005832351321450879,0.0005428304765316545,4.04046556134334e-05,1.122044,0.003143748014435704,0.006437142857142856,23.390208838100914,-912307 -2016-10-03 21:00:00+00:00,26736,1.1212,1.1239,1.1138,1.12048,EUR_USD,D,43.33333333333327,0.0004341740365745306,0.0005210991885402298,-8.69251519656992e-05,1.1217929999999998,0.003052367674506561,0.006707142857142864,24.284624368434887,-939043 -2016-10-04 21:00:00+00:00,18796,1.12032,1.12334,1.11898,1.12056,EUR_USD,D,44.28785607196396,0.0003188221920500389,0.0004806437892421916,-0.0001618215971921527,1.121623,0.003019832863857693,0.00655500000000001,23.576926600343253,-920247 -2016-10-05 21:00:00+00:00,17766,1.12052,1.12125,1.11402,1.11509,EUR_USD,D,48.9234845975488,-0.00021153976240162464,0.0003422070789134284,-0.000553746841315053,1.1210705,0.003157614814239731,0.0063521428571428696,23.796829651229867,-938013 -2016-10-06 21:00:00+00:00,43707,1.11518,1.12049,1.11046,1.12013,EUR_USD,D,53.97014925373144,-0.00022260351859682004,0.00022924495941137871,-0.00045184847800819875,1.1209155000000002,0.003121914855939717,0.006732857142857159,23.847786572362697,-894306 -2016-10-09 21:00:00+00:00,16346,1.11794,1.12046,1.11315,1.11394,EUR_USD,D,48.484848484848406,-0.0007225240852044568,3.8891150488211645e-05,-0.0007614152356926684,1.1204345,0.003419893003766155,0.006802857142857143,23.92719723181047,-910652 -2016-10-10 21:00:00+00:00,21766,1.11368,1.11424,1.10491,1.10538,EUR_USD,D,33.7547709923667,-0.0017888148529432435,-0.00032665005019807936,-0.0014621648027451641,1.1195985,0.004768889614701197,0.006943571428571414,25.74504212131813,-932418 -2016-10-11 21:00:00+00:00,25430,1.10536,1.10678,1.10046,1.10066,EUR_USD,D,27.477678571428797,-0.002980366709685267,-0.000857393382095517,-0.00212297332758975,1.1183815,0.006206841111084796,0.006879285714285707,29.432616874810282,-957848 -2016-10-12 21:00:00+00:00,23944,1.1009,1.10577,1.09854,1.10564,EUR_USD,D,32.42512479201338,-0.003482689483945256,-0.0013824526024654648,-0.002100236881479791,1.117445,0.006652722829934548,0.007063571428571407,32.70041108242158,-933904 -2016-10-13 21:00:00+00:00,22131,1.1058,1.10586,1.09705,1.09712,EUR_USD,D,23.71651785714313,-0.004516216563676512,-0.002009205394707674,-0.0025070111689688376,1.116514,0.008058271592092672,0.007278571428571404,37.888630430117296,-956035 -2016-10-16 21:00:00+00:00,14634,1.09692,1.1008,1.09638,1.09995,EUR_USD,D,29.50198825979942,-0.00504873816103113,-0.0026171119479723656,-0.0024316262130587643,1.1156380000000001,0.008861162214335428,0.007109999999999982,44.006833017019574,-941401 -2016-10-17 21:00:00+00:00,16336,1.10004,1.10265,1.09704,1.098,EUR_USD,D,28.307410795974505,-0.005563976014673067,-0.003206484761312506,-0.0023574912533605606,1.1147845,0.00970103330086808,0.0071199999999999675,49.99387712277401,-957737 -2016-10-18 21:00:00+00:00,15843,1.0979,1.1005,1.09551,1.09738,EUR_USD,D,27.18624222466164,-0.0059537039511201595,-0.003755928599274037,-0.0021977753518461225,1.1137035000000002,0.01038689927640732,0.0070985714285713986,56.0632855696175,-973580 -2016-10-19 21:00:00+00:00,26664,1.09742,1.10392,1.09159,1.09292,EUR_USD,D,22.608847700647033,-0.006546981349178305,-0.00431413914925489,-0.0022328421999234143,1.1123075,0.01122008015494935,0.007285714285714261,62.42972126465781,-1000244 -2016-10-20 21:00:00+00:00,15786,1.09286,1.09298,1.08592,1.08849,EUR_USD,D,22.11390456644442,-0.007290580662766111,-0.004909427451957135,-0.0023811532108089757,1.110605,0.012131977970345759,0.007509285714285695,68.63673011174274,-1016030 -2016-10-23 21:00:00+00:00,13139,1.08834,1.08996,1.08598,1.08814,EUR_USD,D,22.216494845360998,-0.007818009405175186,-0.005491143842600745,-0.002326865562574441,1.108743,0.012593957657263554,0.0070721428571428446,73.27378025219245,-1029169 -2016-10-24 21:00:00+00:00,18833,1.08804,1.09053,1.0851,1.08882,EUR_USD,D,23.010204081632452,-0.008087897913841235,-0.006010494656848843,-0.002077403256992393,1.107104,0.01296035387753114,0.007148571428571425,77.31437505362298,-1010336 -2016-10-25 21:00:00+00:00,19137,1.08879,1.09468,1.08744,1.0909,EUR_USD,D,28.171810142573506,-0.008041253321897424,-0.006416646389858559,-0.0016246069320388643,1.1055635,0.012963950532931869,0.007149285714285715,80.07419740319742,-991199 -2016-10-26 21:00:00+00:00,19405,1.09075,1.09422,1.08826,1.08972,EUR_USD,D,20.50436469447108,-0.008007201253315888,-0.006734757362550026,-0.001272443890765862,1.1039335,0.012794559812229541,0.006858571428571428,82.26341917080455,-1010604 -2016-10-27 21:00:00+00:00,25914,1.08982,1.0992,1.0893,1.09875,EUR_USD,D,36.03603603603582,-0.007168930245130323,-0.006821591939066085,-0.0003473383060642373,1.1026585,0.011902919710340798,0.007043571428571435,82.48352323185111,-984690 -2016-10-30 21:00:00+00:00,16008,1.09918,1.09921,1.09359,1.0982,EUR_USD,D,42.25959465286752,-0.00647434264333091,-0.006752142079919051,0.0002777994365881402,1.1015134999999998,0.011110637991500897,0.006778571428571444,81.13245781753346,-1000698 -2016-10-31 21:00:00+00:00,18446,1.09808,1.1069,1.09601,1.10552,EUR_USD,D,54.961208656594714,-0.005272436771341926,-0.006456201018203626,0.0011837642468616998,1.1007655,0.010235678300063496,0.007105000000000012,75.89349588952756,-982252 -2016-11-01 21:00:00+00:00,27070,1.10546,1.1123,1.10499,1.10978,EUR_USD,D,54.28926647326991,-0.003930858817261074,-0.005951132578015116,0.0020202737607540426,1.1002265,0.009387117866594406,0.007110714285714319,71.90116885416076,-955182 -2016-11-02 21:00:00+00:00,22434,1.10962,1.1126,1.10596,1.11058,EUR_USD,D,66.60088801184027,-0.002771151202898503,-0.005315136302991794,0.0025439851000932908,1.1000010000000002,0.009059731551690889,0.006955714285714319,67.00937390509117,-932748 -2016-11-03 21:00:00+00:00,21233,1.11051,1.11416,1.10799,1.11404,EUR_USD,D,67.11197473888777,-0.0015549569044330802,-0.004563100423280051,0.003008143518846971,1.0996964999999999,0.008427893708848569,0.007080714285714313,62.49311739978674,-911515 -2016-11-06 22:00:00+00:00,20079,1.10606,1.11106,1.10276,1.10404,EUR_USD,D,56.135717188134805,-0.0013820986147017322,-0.003926900061564388,0.0025448014468626556,1.0992015,0.00781579593207612,0.007272857142857176,57.211710942082384,-931594 -2016-11-07 22:00:00+00:00,15968,1.10408,1.1067,1.1009,1.10256,EUR_USD,D,55.17172523961666,-0.001348980597223326,-0.0034113161686961757,0.0020623355714728497,1.0990604999999998,0.00772335724309633,0.007330714285714317,51.38157992724363,-947562 -2016-11-08 22:00:00+00:00,135442,1.10288,1.12998,1.09072,1.09088,EUR_USD,D,48.219895287958245,-0.002239398326011388,-0.0031769326001592187,0.0009375342741478306,1.0985715,0.007923763243976393,0.009254285714285755,48.425327597497834,-1083004 -2016-11-09 22:00:00+00:00,44840,1.091,1.09537,1.08649,1.08918,EUR_USD,D,50.63221550302372,-0.0030471113804633188,-0.0031509683562200392,0.00010385697575672048,1.0977485,0.008005341818485806,0.00938428571428575,45.893663368292366,-1127844 -2016-11-10 22:00:00+00:00,41093,1.08964,1.09234,1.08306,1.08563,EUR_USD,D,47.82759217586979,-0.003928400965797829,-0.0033064548781355976,-0.0006219460876622316,1.097174,0.00845261242701456,0.009762857142857184,42.80197304109961,-1168937 -2016-11-13 22:00:00+00:00,47305,1.08332,1.08412,1.07092,1.07376,EUR_USD,D,39.080626450116036,-0.005520996498856956,-0.0037493632022798694,-0.0017716332965770866,1.0958645,0.00990401273005564,0.010317857142857172,38.26259833511548,-1216242 -2016-11-14 22:00:00+00:00,40061,1.07376,1.08166,1.07143,1.07222,EUR_USD,D,36.34902075416532,-0.006828688195711363,-0.004365228200966168,-0.0024634599947451954,1.0945755,0.011203785767566213,0.01053142857142859,35.04223483415129,-1256303 -2016-11-15 22:00:00+00:00,36740,1.0724,1.07596,1.06664,1.0691,EUR_USD,D,35.34678794769739,-0.008024302052839882,-0.005097042971340911,-0.0029272590814989714,1.0931615000000001,0.01253651394293095,0.01077142857142859,31.35664937670836,-1293043 -2016-11-16 22:00:00+00:00,38769,1.06902,1.07454,1.062,1.06252,EUR_USD,D,23.324988955971023,-0.009394491803549343,-0.005956532737782598,-0.0034379590657667453,1.0916415000000002,0.014287931335266664,0.010960000000000017,28.279077282015113,-1331812 -2016-11-17 22:00:00+00:00,44405,1.06247,1.0643,1.05692,1.05894,EUR_USD,D,22.328728502960118,-0.010646526601927997,-0.0068945315106116786,-0.0037519950913163184,1.0901640000000001,0.016050169174357587,0.011085714285714301,26.228896258498303,-1376217 -2016-11-20 22:00:00+00:00,34830,1.05939,1.06491,1.05788,1.06288,EUR_USD,D,18.44286560094723,-0.011191835613741041,-0.0077539923312375525,-0.003437843282503489,1.0889010000000001,0.017172449446691534,0.010810000000000018,26.735684320908405,-1341387 -2016-11-21 22:00:00+00:00,29852,1.06258,1.0658,1.05836,1.06276,EUR_USD,D,12.92967518133078,-0.011501102382383666,-0.008503414341466776,-0.0029976880409168898,1.087598,0.0181403251290776,0.01081928571428573,26.440193774566747,-1371239 -2016-11-22 22:00:00+00:00,35507,1.06258,1.06438,1.05262,1.05519,EUR_USD,D,10.542812366434077,-0.012216213356307515,-0.009245974144434923,-0.002970239211872592,1.0858125,0.01950434712001685,0.011185000000000032,26.214843314366266,-1406746 -2016-11-23 22:00:00+00:00,29521,1.05528,1.05854,1.05181,1.05533,EUR_USD,D,6.101390758187648,-0.012626101289081815,-0.009921999573364301,-0.0027041017157175135,1.084093,0.02062542148849574,0.01122500000000004,25.871449824548794,-1377225 -2016-11-24 22:00:00+00:00,37993,1.05519,1.06274,1.05386,1.05933,EUR_USD,D,13.274190898636576,-0.012484263045083432,-0.010434452267708129,-0.002049810777375304,1.082122,0.021030596657931975,0.011266428571428613,26.067931071915005,-1339232 -2016-11-27 22:00:00+00:00,32325,1.06118,1.0686,1.05637,1.06119,EUR_USD,D,16.228571428571513,-0.01208248934343148,-0.0107640596828528,-0.0013184296605786797,1.0802715,0.021169234696387044,0.011725714285714324,25.52679815028896,-1306907 -2016-11-28 22:00:00+00:00,28708,1.061,1.06546,1.0565,1.06497,EUR_USD,D,25.716963448922115,-0.011328478729961455,-0.01087694349227453,-0.00045153523768692513,1.078244,0.020556760291527944,0.00956142857142861,25.544622384674486,-1278199 -2016-11-29 22:00:00+00:00,39317,1.06507,1.06664,1.05528,1.05894,EUR_USD,D,23.786407766990223,-0.011089655842143387,-0.010919485962248301,-0.00017016987989508514,1.0757020000000002,0.01957161924826658,0.00973857142857147,25.095444137225247,-1317516 -2016-11-30 22:00:00+00:00,35043,1.05924,1.0669,1.05846,1.06618,EUR_USD,D,34.153495193090905,-0.010198616191093413,-0.010775312008017325,0.0005766958169239125,1.0734819999999998,0.01784958044617219,0.009678571428571456,24.962723063674737,-1282473 -2016-12-01 22:00:00+00:00,32333,1.06606,1.069,1.06254,1.06665,EUR_USD,D,42.88573143886338,-0.009346791778549024,-0.010489607962123665,0.0011428161835746412,1.0711125,0.015118787849947846,0.009197142857142888,24.575752706746368,-1250140 -2016-12-04 22:00:00+00:00,60841,1.06301,1.07963,1.05056,1.0764,EUR_USD,D,53.59229975936755,-0.007795114056144747,-0.009950709180927882,0.002155595124783135,1.0697305000000001,0.013075722974844751,0.010542857142857187,25.887845005604294,-1189299 -2016-12-05 22:00:00+00:00,26751,1.07636,1.07856,1.06985,1.07172,EUR_USD,D,52.19283562102449,-0.006863912261598548,-0.009333349797062015,0.0024694375354634666,1.0681885000000002,0.010580873645609326,0.010499285714285758,27.522607683358668,-1216050 -2016-12-06 22:00:00+00:00,19853,1.0719,1.07684,1.071,1.07533,EUR_USD,D,61.2823674475956,-0.005768139775710557,-0.008620307792791724,0.0028521680170811668,1.0674109999999999,0.009322156910971166,0.010020714285714336,29.387896103822225,-1196197 -2016-12-07 22:00:00+00:00,58060,1.07546,1.08745,1.05976,1.06144,EUR_USD,D,51.86344663088846,-0.005951928970234555,-0.008086632028280291,0.0021347030580457366,1.066024,0.007862093199190784,0.011471428571428624,31.977373236274975,-1254257 -2016-12-08 22:00:00+00:00,27161,1.06134,1.06298,1.0531,1.0561,EUR_USD,D,45.04964953271025,-0.006454078009018538,-0.007760121224427941,0.0013060432154094028,1.0645475,0.0066685719097015934,0.011675000000000055,34.5573536114636,-1281418 -2016-12-11 22:00:00+00:00,28031,1.05324,1.06518,1.05255,1.06355,EUR_USD,D,50.52103944070708,-0.006179646879758138,-0.007444026355493981,0.0012643794757358426,1.064037,0.0063072215084745845,0.012045714285714326,36.315311358773386,-1253387 -2016-12-12 22:00:00+00:00,25228,1.06341,1.06671,1.06039,1.06262,EUR_USD,D,55.370825502385316,-0.00596840144367361,-0.007148901373129907,0.0011804999294562973,1.0635569999999999,0.006009983886405796,0.01165714285714289,36.759087545496186,-1278615 -2016-12-13 22:00:00+00:00,42104,1.06232,1.067,1.04963,1.05357,EUR_USD,D,48.872950819672,-0.006456817111200719,-0.00701048452074407,0.0005536674095433514,1.0627805,0.006254406846301643,0.012417142857142873,37.79033896571068,-1320719 -2016-12-14 22:00:00+00:00,52373,1.05331,1.05398,1.03666,1.04136,EUR_USD,D,39.58743771004743,-0.007739914091614342,-0.007156370434918125,-0.0005835436566962162,1.0617225,0.007879410794770423,0.013020000000000016,41.193399118017865,-1373092 -2016-12-15 22:00:00+00:00,32732,1.04122,1.04744,1.04008,1.04513,EUR_USD,D,40.895691609977156,-0.008356244613686448,-0.00739634527067179,-0.0009598993430146576,1.061032,0.008698608842138592,0.012672142857142878,46.5124706980082,-1340360 -2016-12-18 22:00:00+00:00,27031,1.0441,1.04795,1.03926,1.04021,EUR_USD,D,36.14282516230127,-0.009136375425979892,-0.007744351301733411,-0.0013920241242464815,1.0598984999999999,0.009846437386668336,0.012652857142857148,48.42345862630925,-1367391 -2016-12-19 22:00:00+00:00,23381,1.04013,1.04182,1.03524,1.03876,EUR_USD,D,38.09579990561573,-0.009759140302552094,-0.008147309101897149,-0.0016118312006549451,1.0586984999999998,0.010886839604678539,0.012311428571428576,50.5920551923008,-1390772 -2016-12-20 22:00:00+00:00,21350,1.03884,1.04512,1.03826,1.04237,EUR_USD,D,35.32601996795269,-0.009847869020065403,-0.0084874210855308,-0.0013604479345346032,1.0580574999999999,0.011466277730765442,0.012198571428571439,52.43612087798741,-1369422 -2016-12-21 22:00:00+00:00,23280,1.04264,1.04994,1.04237,1.0437,EUR_USD,D,36.00439077936325,-0.009699062527859903,-0.00872974937399662,-0.0009693131538632827,1.057476,0.011898630350152564,0.012277857142857165,55.646590167178736,-1346142 -2016-12-22 22:00:00+00:00,13703,1.04355,1.04694,1.04267,1.04554,EUR_USD,D,29.17116630669524,-0.00932516499091407,-0.00884883249738011,-0.0004763324935339597,1.0567864999999999,0.012181723270586486,0.010506428571428583,56.84508286893798,-1332439 -2016-12-26 22:00:00+00:00,10337,1.0454,1.04634,1.04324,1.0457,EUR_USD,D,31.296722254169012,-0.00891319210594621,-0.008861704419093331,-5.1487686852879494e-05,1.056012,0.012377857819896242,0.010105714285714305,57.994829430554944,-1322102 -2016-12-27 22:00:00+00:00,18288,1.04561,1.04798,1.03723,1.0413,EUR_USD,D,25.81378820184787,-0.008839843639308231,-0.008857332263136312,1.7488623828080738e-05,1.0548285,0.012605762372781602,0.010456428571428573,60.21845167297407,-1340390 -2016-12-28 22:00:00+00:00,24421,1.04136,1.04941,1.04085,1.04914,EUR_USD,D,40.43545878693626,-0.008056224827676761,-0.008697110776044402,0.0006408859483676404,1.0543385,0.012627981159192852,0.009089999999999996,60.75477820679381,-1315969 -2016-12-29 22:00:00+00:00,49452,1.049,1.0657,1.04852,1.05198,EUR_USD,D,46.66666666666657,-0.007123916928789553,-0.008382472006593433,0.0012585550778038794,1.0536284999999999,0.012322661313252836,0.009611428571428573,57.294979262320346,-1266517 -2017-01-02 22:00:00+00:00,32813,1.04684,1.04902,1.03406,1.0405,EUR_USD,D,32.49278444478202,-0.007228075504547071,-0.00815159270618416,0.0009235172016370894,1.052321,0.012255436129973941,0.009777857142857156,55.75109235679645,-1299330 -2017-01-03 22:00:00+00:00,34501,1.04061,1.05,1.03899,1.04892,EUR_USD,D,40.65739225313706,-0.006555629083792258,-0.007832399981705781,0.001276770897913523,1.0509469999999999,0.01087665200998876,0.010112857142857146,55.110633927623276,-1264829 -2017-01-04 22:00:00+00:00,52627,1.04887,1.06153,1.04808,1.06069,EUR_USD,D,54.68174644923727,-0.00501515819478171,-0.007268951624320967,0.002253793429539257,1.0503955,0.01001329404494851,0.009832857142857167,52.26872138137207,-1212202 -2017-01-05 22:00:00+00:00,40707,1.06026,1.06224,1.05251,1.05323,EUR_USD,D,58.32515079253757,-0.0043461834732516635,-0.006684397994107107,0.0023382145208554438,1.0492905000000001,0.00816584573562142,0.00929071428571431,49.682986969207455,-1252909 -2017-01-08 22:00:00+00:00,29607,1.05304,1.05829,1.0511,1.05713,EUR_USD,D,58.401008120974545,-0.003461417711674075,-0.006039801937620501,0.002578384225946426,1.049075,0.007880216066972806,0.009278571428571454,45.294140635175275,-1223302 -2017-01-09 22:00:00+00:00,35745,1.05795,1.06274,1.05511,1.05543,EUR_USD,D,61.15835777126103,-0.0028643913433534784,-0.005404719818767097,0.0025403284754136187,1.0490415,0.00785014667976053,0.00920285714285718,41.35549570217751,-1259047 -2017-01-10 22:00:00+00:00,61512,1.05553,1.0623,1.04539,1.05824,EUR_USD,D,64.00230017251313,-0.0021398334611266723,-0.0047517425472390126,0.0026119090861123403,1.048776,0.007411148358993877,0.009940714285714318,36.65980142093769,-1197535 -2017-01-11 22:00:00+00:00,49908,1.05818,1.06848,1.05716,1.06126,EUR_USD,D,63.69435986660882,-0.0013068626592553922,-0.004062766569642289,0.0027559039103868966,1.048708,0.0072825628802146904,0.01025928571428574,32.82631586815598,-1147627 -2017-01-12 22:00:00+00:00,38956,1.06146,1.06739,1.05962,1.06434,EUR_USD,D,64.59276018099558,-0.00039365918019074186,-0.0033289450917519795,0.0029352859115612377,1.0492465000000002,0.008021679358828875,0.010273571428571453,29.04314021673132,-1108671 -2017-01-15 22:00:00+00:00,25706,1.06051,1.06356,1.05794,1.06006,EUR_USD,D,59.92345544013132,-1.512472587883451e-05,-0.0026661810185773507,0.002651056292698516,1.0501815,0.00814296549816372,0.010370000000000022,25.598636843642176,-1134377 -2017-01-16 22:00:00+00:00,49280,1.06006,1.07194,1.05978,1.07138,EUR_USD,D,65.22770398481978,0.0011846401568540443,-0.0018960167834910717,0.003080656940345116,1.051494,0.00931680846637006,0.011017142857142868,23.01192778281533,-1085097 -2017-01-17 22:00:00+00:00,34142,1.07114,1.07157,1.06288,1.06293,EUR_USD,D,62.23831617064625,0.0014370526415385942,-0.0012294028984851386,0.002666455540023733,1.0526300000000002,0.009253446015237914,0.010870000000000015,20.68929834755881,-1119239 -2017-01-18 22:00:00+00:00,47134,1.06314,1.06766,1.05895,1.06644,EUR_USD,D,60.29271775345086,0.0018984350424560148,-0.0006038353102969078,0.0025022703527529224,1.054014,0.009139069053077877,0.010880714285714308,18.770908890650585,-1072105 -2017-01-19 22:00:00+00:00,43916,1.06626,1.07096,1.06252,1.07012,EUR_USD,D,60.6856738925543,0.002531843646679688,2.3300481098411296e-05,0.0025085431655812764,1.0554014999999999,0.009381522867574515,0.01025642857142858,18.99907411266468,-1028189 -2017-01-22 22:00:00+00:00,36443,1.07014,1.07695,1.07014,1.0764,EUR_USD,D,72.52761044176722,0.0035002196910522976,0.0007186843230891886,0.002781535367963109,1.0570365,0.01005980499701584,0.009675714285714296,20.210332232654782,-991746 -2017-01-23 22:00:00+00:00,27883,1.07672,1.07751,1.07204,1.07314,EUR_USD,D,66.25067096081594,0.003958973347571559,0.0013667421279856626,0.0025922312195858967,1.0584165,0.010290156397414506,0.009280000000000002,21.322106796988354,-1019629 -2017-01-24 22:00:00+00:00,28624,1.07306,1.07698,1.07112,1.07483,EUR_USD,D,60.97144630664194,0.0044080940374646715,0.0019750125098814643,0.0024330815275832073,1.059873,0.010455733305053823,0.00873785714285713,22.522424995029063,-991005 -2017-01-25 22:00:00+00:00,30854,1.07497,1.07656,1.06579,1.06824,EUR_USD,D,61.80588327827595,0.004184036526270196,0.0024168173131592107,0.0017672192131109855,1.06122,0.009640613105590211,0.00881214285714284,21.002789659114022,-1021859 -2017-01-26 22:00:00+00:00,29190,1.06797,1.07251,1.06584,1.06981,EUR_USD,D,60.352710646636254,0.0040860537294511445,0.0027506645964175975,0.001335389133033547,1.0622535000000002,0.00938191500758639,0.008774999999999993,20.406037833244348,-992669 -2017-01-29 22:00:00+00:00,28475,1.07232,1.07404,1.06204,1.06956,EUR_USD,D,61.81635725037634,0.0039427788461374735,0.002989087446361573,0.0009536913997759008,1.0631325,0.009190308324768737,0.00908714285714285,18.832267813064906,-1021144 -2017-01-30 22:00:00+00:00,42940,1.06964,1.08124,1.06846,1.07975,EUR_USD,D,66.01161232693167,0.004598471984895713,0.003310964354068401,0.0012875076308273125,1.065095,0.008245115619444153,0.00879214285714285,19.872270375157935,-978204 -2017-01-31 22:00:00+00:00,35995,1.0798,1.08074,1.0731,1.07689,EUR_USD,D,61.662438442023465,0.004831639293211953,0.0036150993418971114,0.001216539951314842,1.0664935,0.007712027704491662,0.008529285714285715,19.858454158184067,-1014199 -2017-02-01 22:00:00+00:00,32335,1.07692,1.0829,1.07562,1.07584,EUR_USD,D,58.84887657740833,0.004875498132568268,0.0038671791000313427,0.0010083190325369251,1.067251,0.00785470820920105,0.008494285714285708,20.755187294583997,-1046534 -2017-02-02 22:00:00+00:00,36782,1.07596,1.07976,1.07125,1.0785,EUR_USD,D,64.55176767676772,0.00506649297100914,0.004107041874226902,0.0009594510967822377,1.0685145,0.007505279878305204,0.008700714285714284,21.332801177198206,-1009752 -2017-02-05 22:00:00+00:00,26266,1.07898,1.07914,1.07056,1.07504,EUR_USD,D,53.2972972972973,0.0048823835940496885,0.004262110218191459,0.0006202733758582293,1.06941,0.007134763670272613,0.008445000000000005,20.102344793651433,-1036018 -2017-02-06 22:00:00+00:00,24736,1.07494,1.07506,1.06562,1.0683,EUR_USD,D,54.99163413273853,0.004144834838949674,0.004238655142343103,-9.382030339342897e-05,1.0700534999999998,0.006344089893594805,0.008498571428571435,18.97609640583251,-1060754 -2017-02-07 22:00:00+00:00,26680,1.06804,1.0714,1.06408,1.06984,EUR_USD,D,53.280586646082476,0.003642597667985914,0.004119443647471665,-0.00047684597948575123,1.0706335,0.0057053107991462725,0.00839928571428572,18.0307589179557,-1034074 -2017-02-08 22:00:00+00:00,26612,1.0698,1.07096,1.0651,1.06558,EUR_USD,D,45.66793893129769,0.0028677668626098107,0.0038691082904992943,-0.0010013414278894836,1.0708495,0.005405665132560645,0.008215000000000004,19.0020410741749,-1060686 -2017-02-09 22:00:00+00:00,25538,1.0658,1.06678,1.06077,1.06412,EUR_USD,D,37.09541824295902,0.0021115573499921325,0.003517598102397862,-0.0014060407524057296,1.0708385,0.0054198138197885945,0.008156428571428573,19.531220454618325,-1086224 -2017-02-12 22:00:00+00:00,20639,1.06286,1.06583,1.05922,1.05966,EUR_USD,D,36.18286182861817,0.0011392387022148842,0.0030419262223612665,-0.0019026875201463823,1.0708185,0.0054622535111544055,0.008237857142857154,20.416659933265446,-1106863 -2017-02-13 22:00:00+00:00,25889,1.05976,1.06335,1.05612,1.05782,EUR_USD,D,32.61802575107282,0.00021768718384529429,0.0024770784146580724,-0.002259391230812778,1.0701405000000002,0.006182914042075647,0.008335714285714304,22.764943740912553,-1132752 -2017-02-14 22:00:00+00:00,27287,1.05762,1.06093,1.05214,1.06,EUR_USD,D,40.745732255166125,-0.0003329037457471262,0.0019150819825770327,-0.002247985728324159,1.069994,0.00639386745653175,0.008194285714285725,26.002455572638546,-1105465 -2017-02-15 22:00:00+00:00,27144,1.06013,1.06792,1.05907,1.06738,EUR_USD,D,47.5859328432347,-0.0001717666820859609,0.001497712249644434,-0.001669478931730395,1.070041,0.0063697772413427054,0.00835,27.251961946984657,-1078321 -2017-02-16 22:00:00+00:00,21991,1.06733,1.06768,1.06056,1.06161,EUR_USD,D,42.882721575648944,-0.00050384714010554,0.0010974003716944392,-0.0016012475117999792,1.0696154999999998,0.006642612418010364,0.008001428571428573,28.579780129079502,-1100312 -2017-02-19 22:00:00+00:00,14995,1.06082,1.06329,1.0603,1.06138,EUR_USD,D,29.984746132054923,-0.0007766298677263084,0.0007225943238102898,-0.0014992241915365982,1.0688645,0.006684135557942874,0.00730214285714286,29.974353513226667,-1115307 -2017-02-20 22:00:00+00:00,19722,1.06127,1.06158,1.05258,1.05365,EUR_USD,D,27.10795902285267,-0.00159813622278282,0.00025844821449166785,-0.0018565844372744878,1.0678899999999998,0.007409395884110952,0.007399285714285704,32.72577416126965,-1135029 -2017-02-21 22:00:00+00:00,30857,1.05373,1.05742,1.04938,1.05583,EUR_USD,D,30.718828290614894,-0.002049651045430867,-0.00020317163749283913,-0.0018464794079380278,1.06694,0.007685645540062208,0.007453571428571425,35.84713587116507,-1104172 -2017-02-22 22:00:00+00:00,23813,1.05562,1.05954,1.05378,1.05816,EUR_USD,D,30.275407292474696,-0.002194175182315128,-0.0006013723464572969,-0.001592802835857831,1.066436,0.007922758291556312,0.007257142857142851,38.623666853680504,-1080359 -2017-02-23 22:00:00+00:00,22654,1.05802,1.06182,1.0557,1.0561,EUR_USD,D,31.1204146730462,-0.0024467319826397826,-0.000970444273693794,-0.0014762877089459887,1.0657505,0.00820360220937,0.007081428571428556,41.94023920240493,-1103013 -2017-02-26 22:00:00+00:00,22146,1.05634,1.06308,1.05518,1.05865,EUR_USD,D,39.5040243637155,-0.002413302330670275,-0.0012590158850890902,-0.0011542864455811848,1.0652050000000002,0.0082991315334545,0.006971428571428565,43.66683322833813,-1080867 -2017-02-27 22:00:00+00:00,26577,1.05859,1.06302,1.05679,1.05764,EUR_USD,D,36.57570422535217,-0.0024401787876096037,-0.001495248465593193,-0.0009449303220164108,1.0640995,0.007711460012563493,0.0068935714285714355,45.587836665593045,-1107444 -2017-02-28 22:00:00+00:00,33472,1.05755,1.05894,1.05144,1.05465,EUR_USD,D,37.62734887933,-0.002671946054013885,-0.0017305879832773315,-0.0009413580707365535,1.0629875,0.007365749238275267,0.007010714285714299,47.22858761774423,-1140916 -2017-03-01 22:00:00+00:00,22664,1.05464,1.05517,1.0495,1.05066,EUR_USD,D,35.58886509635977,-0.0031413711652534815,-0.0020127446196725614,-0.00112862654558092,1.0617284999999999,0.007203470855599109,0.006986428571428568,46.43746267291316,-1163580 -2017-03-02 22:00:00+00:00,31558,1.05073,1.06248,1.0502,1.0622,EUR_USD,D,52.36147266641871,-0.002552785469897012,-0.0021207527897174516,-0.0004320326801795604,1.0609135,0.006033086209359951,0.007391428571428572,43.5813696924229,-1132022 -2017-03-05 22:00:00+00:00,23697,1.06092,1.06401,1.05748,1.05818,EUR_USD,D,50.32165832737662,-0.0023832350194621377,-0.0021732492356663887,-0.000209985783795749,1.0600705,0.005053740120897338,0.007341428571428562,39.808493766593934,-1155719 -2017-03-06 22:00:00+00:00,17387,1.05828,1.06028,1.0558,1.05662,EUR_USD,D,46.94615106613649,-0.0023476814184724137,-0.002208135672227594,-0.00013954574624481988,1.0594865,0.0047162968020848465,0.007033571428571417,36.12555242163906,-1173106 -2017-03-07 22:00:00+00:00,20774,1.05661,1.05742,1.0535,1.05409,EUR_USD,D,36.83897801544868,-0.0024948951907060035,-0.0022654875759232757,-0.0002294076147827278,1.058699,0.004181096431255765,0.006681428571428553,35.62701046880153,-1193880 -2017-03-08 22:00:00+00:00,36123,1.05394,1.06154,1.05252,1.05773,EUR_USD,D,45.98842018196873,-0.0022914313918493967,-0.0022706763391085,-2.0755052740896625e-05,1.0583065,0.0038570472411017516,0.006817142857142839,34.624614706619916,-1157757 -2017-03-09 22:00:00+00:00,34384,1.05774,1.0699,1.05724,1.06736,EUR_USD,D,55.176592797783975,-0.0013377041261712908,-0.002084081896521058,0.0007463777703497674,1.0584685,0.004169460743762345,0.0075078571428571295,31.64839590110535,-1123373 -2017-03-12 21:00:00+00:00,39806,1.06784,1.07142,1.06518,1.0653,EUR_USD,D,61.18256863121501,-0.0007395679023363133,-0.0018151790976841094,0.001075611195347796,1.0587505,0.004436469049888406,0.0073107142857142815,29.78582697258449,-1163179 -2017-03-13 21:00:00+00:00,35839,1.0654,1.06626,1.06005,1.06046,EUR_USD,D,54.22831050228299,-0.0006486113975956442,-0.0015818655576664165,0.0009332541600707723,1.0588825,0.004446589319690583,0.007179999999999996,26.707669888025627,-1199018 -2017-03-14 21:00:00+00:00,57550,1.06062,1.074,1.06036,1.07342,EUR_USD,D,61.67023554603847,0.000463888557943104,-0.0011727147345445125,0.0016366032924876165,1.0595535,0.0055095909437508144,0.007742857142857147,25.09508315380708,-1141468 -2017-03-15 21:00:00+00:00,52499,1.0729,1.07704,1.07057,1.07658,EUR_USD,D,65.40312876052934,0.0015822986250126903,-0.000621712062633072,0.002204010687645762,1.0600135,0.006493607605629011,0.007767857142857152,24.222888501329738,-1088969 -2017-03-16 21:00:00+00:00,41942,1.07652,1.07827,1.07274,1.0738,EUR_USD,D,61.35511917253773,0.002218747553627942,-5.362013938086914e-05,0.0022723676930088113,1.060623,0.0071864668867832006,0.007598571428571439,24.18793440984544,-1130911 -2017-03-19 21:00:00+00:00,27607,1.07336,1.07776,1.0725,1.07394,EUR_USD,D,62.37849331713237,0.0027032730953795436,0.0004977585075712134,0.0022055145878083302,1.061251,0.00778034832118992,0.007529285714285715,24.290862015618313,-1103304 -2017-03-20 21:00:00+00:00,44695,1.07386,1.08194,1.0719,1.08098,EUR_USD,D,68.83674345399893,0.0036136760344112062,0.001120942012939212,0.0024927340214719942,1.0626175,0.008718565716730017,0.0077107142857142695,25.30240507530002,-1058609 -2017-03-21 21:00:00+00:00,40500,1.08102,1.0825,1.0776,1.07973,EUR_USD,D,71.64556962025313,0.0041860580973629435,0.0017339652298239583,0.0024520928675389854,1.0638125,0.009354034803458387,0.007655714285714289,27.04532270008438,-1099109 -2017-03-22 21:00:00+00:00,39429,1.07946,1.08049,1.0768,1.07838,EUR_USD,D,64.20294943820198,0.004479108909107188,0.0022829939656806046,0.0021961149434265833,1.0648235,0.009793338915013215,0.007042142857142854,29.840208551305285,-1138538 -2017-03-23 21:00:00+00:00,35910,1.07824,1.08181,1.07604,1.07978,EUR_USD,D,69.87486198012502,0.004769344058945579,0.0027802639843335997,0.0019890800746119796,1.0660075,0.010109507185089038,0.006987857142857133,33.34244159647858,-1102628 -2017-03-26 21:00:00+00:00,37214,1.0839,1.0906,1.0827,1.08628,EUR_USD,D,75.0168690958163,0.005460903289628671,0.0033163918453926145,0.0021445114442360568,1.067389,0.010907532838851902,0.007440714285714293,37.85273578296194,-1065414 -2017-03-27 21:00:00+00:00,31121,1.08648,1.08726,1.0799,1.0815,EUR_USD,D,72.27368763204916,0.005559180142276521,0.003764949504769396,0.0017942306375071247,1.068582,0.011088456586592202,0.007686428571428571,40.816118632144864,-1096535 -2017-03-28 21:00:00+00:00,39432,1.08094,1.08265,1.07401,1.07659,EUR_USD,D,65.01592356687878,0.005181144284467587,0.004048188460709035,0.0011329558237585524,1.069679,0.010716644162438225,0.00765928571428571,43.16737644868912,-1135967 -2017-03-29 21:00:00+00:00,36543,1.07674,1.07704,1.06722,1.06743,EUR_USD,D,50.056152735440406,0.004095205714566452,0.004057591911480519,3.76138030859334e-05,1.0705175,0.00976394219075077,0.007456428571428554,43.44026853564362,-1172510 -2017-03-30 21:00:00+00:00,35985,1.06761,1.07018,1.06508,1.06548,EUR_USD,D,50.14464802314373,0.0030421745761586294,0.0038545084444161415,-0.000812333868257512,1.0706814999999998,0.00964369020596026,0.007374999999999973,41.547746443525604,-1208495 -2017-04-02 21:00:00+00:00,28341,1.06624,1.0681,1.06426,1.06698,EUR_USD,D,55.53668478260874,0.002302139643489687,0.0035440346842308505,-0.0012418950407411637,1.0711214999999998,0.009235389756064936,0.00720571428571426,40.767370744030174,-1180154 -2017-04-03 21:00:00+00:00,24598,1.067,1.06772,1.06357,1.06736,EUR_USD,D,43.45572354211671,0.001726418375518568,0.0031805114224883945,-0.0014540930469698265,1.0716585,0.00864091873460275,0.006527857142857117,38.45840056560298,-1155556 -2017-04-04 21:00:00+00:00,32819,1.06704,1.0689,1.0635,1.06635,EUR_USD,D,38.414496036239974,0.001175110619979769,0.0027794312619866695,-0.0016043206420069006,1.0722715,0.007714158735666673,0.006451428571428552,36.44497183563665,-1188375 -2017-04-05 21:00:00+00:00,31669,1.06638,1.06844,1.0629,1.06444,EUR_USD,D,39.18669131238449,0.0005774180978910248,0.002339028629167541,-0.001761610531276516,1.072607,0.007175552866952589,0.006452142857142843,34.79893250948715,-1220044 -2017-04-06 21:00:00+00:00,42961,1.06435,1.06657,1.05807,1.05902,EUR_USD,D,34.637561779242475,-0.00032980445471864073,0.0018052620123903047,-0.0021350664671089454,1.07219,0.007718332244121213,0.006683571428571408,33.882902954522805,-1263005 -2017-04-09 21:00:00+00:00,22385,1.05878,1.06068,1.05698,1.05956,EUR_USD,D,24.536376604850346,-0.000993755976509858,0.0012454584146102722,-0.00223921439112013,1.071903,0.008085978181825397,0.0062307142857142795,32.668111413744384,-1240620 -2017-04-10 21:00:00+00:00,24727,1.0595,1.063,1.05784,1.06044,EUR_USD,D,26.864955624850182,-0.0014324216306027537,0.0007098824055676671,-0.002142304036170421,1.071902,0.008087468929354354,0.006249285714285703,30.54396678825166,-1215893 -2017-04-11 21:00:00+00:00,30818,1.0605,1.0675,1.0589,1.06656,EUR_USD,D,37.27938011192428,-0.0012715765261956946,0.0003135906192149948,-0.0015851671454106893,1.0715590000000002,0.008164801154577978,0.006599999999999987,28.04924209552346,-1185075 -2017-04-12 21:00:00+00:00,28400,1.06634,1.0678,1.0609,1.06134,EUR_USD,D,31.66268894192517,-0.0015474776378290311,-5.862303219381044e-05,-0.0014888546056352208,1.070797,0.00837986377223192,0.006680714285714294,25.771353146639317,-1213475 -2017-04-13 21:00:00+00:00,23534,1.06172,1.063,1.06058,1.06129,EUR_USD,D,21.492128678987058,-0.001749993008620665,-0.00039689702747918137,-0.0013530959811414835,1.0701715,0.008607708463874604,0.0060807142857142804,24.764302454094782,-1237009 -2017-04-16 21:00:00+00:00,17623,1.06175,1.06704,1.06028,1.06434,EUR_USD,D,29.61995249406185,-0.0016454111138433092,-0.0006465998447520069,-0.0009988112690913022,1.0696915,0.008654043943614168,0.006037857142857158,22.371506691834917,-1219386 -2017-04-17 21:00:00+00:00,33666,1.06414,1.07362,1.06374,1.07298,EUR_USD,D,46.06153174776358,-0.000855491838859912,-0.000688378243573588,-0.00016711359528632402,1.0692915,0.00828168891681198,0.006126428571428596,19.666312832201957,-1185720 -2017-04-18 21:00:00+00:00,24234,1.0731,1.0737,1.07002,1.07114,EUR_USD,D,54.81693066735897,-0.0003736406480456811,-0.0006254307244680066,0.0002517900764223255,1.068862,0.007926990269698704,0.005687857142857181,20.766692182172793,-1209954 -2017-04-19 21:00:00+00:00,26345,1.07132,1.07775,1.0709,1.07168,EUR_USD,D,58.35579514824798,5.121302735644484e-05,-0.0004901019741031164,0.0005413150014595612,1.068527,0.007639959423914182,0.005812857142857191,23.677698059363525,-1183609 -2017-04-20 21:00:00+00:00,30363,1.07166,1.0738,1.06824,1.07268,EUR_USD,D,57.7868852459017,0.00046326404908336727,-0.0002994287694658197,0.0007626928185491869,1.0681720000000001,0.007244262775255254,0.00593571428571433,25.30359529076807,-1153246 -2017-04-23 21:00:00+00:00,32281,1.0893,1.09063,1.08209,1.08674,EUR_USD,D,69.27207637231503,0.0019024121253756743,0.00014093940950247913,0.0017614727158731952,1.0681949999999998,0.007305253697032158,0.006921428571428602,29.50719872107695,-1120965 -2017-04-24 21:00:00+00:00,19534,1.08684,1.095,1.08515,1.09265,EUR_USD,D,73.83109822399439,0.003479722873178659,0.0008086961022377151,0.002671026770940944,1.0687525,0.008671719840899846,0.007239285714285734,33.51314165690805,-1101431 -2017-04-25 21:00:00+00:00,24696,1.093,1.09508,1.08558,1.09039,EUR_USD,D,73.36574824419242,0.0044955677852958065,0.0015460704388493335,0.0029494973464464728,1.0694425,0.009803352742763987,0.007522142857142874,37.29326155476076,-1126127 -2017-04-26 21:00:00+00:00,26428,1.09049,1.09329,1.08516,1.08726,EUR_USD,D,76.52141247182567,0.0049905395223073246,0.002234964255540932,0.0027555752667663925,1.070434,0.010562496913689141,0.00749571428571432,41.47959135027413,-1152555 -2017-04-27 21:00:00+00:00,22867,1.0873,1.09472,1.08572,1.08962,EUR_USD,D,77.29749364329825,0.005509727754754445,0.002889916955383635,0.0026198107993708106,1.071641,0.011318787316442253,0.007874285714285738,44.88725732573117,-1129688 -2017-04-30 21:00:00+00:00,9211,1.0913,1.09238,1.08842,1.0899,EUR_USD,D,77.04737421961079,0.005876046423996417,0.0034871428491061915,0.0023889035748902256,1.0727870000000002,0.011963945441424572,0.007788571428571446,48.61946734732986,-1120477 -2017-05-01 21:00:00+00:00,14843,1.08982,1.09332,1.08884,1.09308,EUR_USD,D,75.73757763975163,0.006349759952046341,0.004059666269694222,0.0022900936823521192,1.0740729999999998,0.012709013419787364,0.007494285714285739,53.309969987091165,-1105634 -2017-05-02 21:00:00+00:00,19717,1.09284,1.09368,1.08828,1.08852,EUR_USD,D,76.72040896578835,0.006284780409042234,0.004504689097563824,0.00178009131147841,1.0751815,0.01296423634258663,0.007387142857142878,57.60867129490375,-1125351 -2017-05-03 21:00:00+00:00,24002,1.08868,1.09872,1.0875,1.09842,EUR_USD,D,80.5798056333386,0.006951992671258012,0.0049941498123026624,0.001957842858955349,1.0768805000000001,0.013688783527865614,0.008015714285714317,59.906319525979995,-1101349 -2017-05-04 21:00:00+00:00,23295,1.09834,1.09996,1.095,1.09989,EUR_USD,D,80.06088280060862,0.007512777290700212,0.005497875307982173,0.0020149019827180393,1.078924,0.013930645656972954,0.007887142857142886,63.630849397167445,-1078054 -2017-05-07 21:00:00+00:00,24891,1.102,1.10237,1.09165,1.09238,EUR_USD,D,66.72413793103422,0.007267434445070053,0.005851787135399749,0.001415647309670304,1.080565,0.01345447822138108,0.007947142857142884,67.8704861268455,-1102945 -2017-05-08 21:00:00+00:00,20694,1.09241,1.09336,1.08636,1.08743,EUR_USD,D,63.32842415316625,0.006597522706242254,0.00600093424956825,0.0005965884566740036,1.0819145000000001,0.012659771127437316,0.00818428571428574,68.9578365537886,-1123639 -2017-05-09 21:00:00+00:00,18415,1.0874,1.08982,1.08534,1.08676,EUR_USD,D,62.312214239059344,0.005944030344411377,0.005989553468536876,-4.552312412549851e-05,1.0829244999999998,0.012166482203563398,0.008015000000000026,68.1101317882788,-1142054 -2017-05-10 21:00:00+00:00,16213,1.08674,1.0893,1.08393,1.08609,EUR_USD,D,61.008044656049805,0.005310849373240112,0.005853812649477524,-0.0005429632762374119,1.084162,0.01106427185033203,0.008001428571428588,68.14688165344823,-1158267 -2017-05-11 21:00:00+00:00,18229,1.08613,1.09343,1.08557,1.09314,EUR_USD,D,55.93692022263444,0.005316638078183056,0.00574637773521863,-0.00042973965703557455,1.0857545,0.009821295591945639,0.007280714285714307,64.50538603234074,-1140038 -2017-05-14 21:00:00+00:00,15066,1.09304,1.09894,1.09228,1.09751,EUR_USD,D,54.64094728800616,0.005609188908800133,0.005718939969934931,-0.00010975106113479769,1.087413,0.00875784646679511,0.007052857142857178,60.95653429298103,-1124972 -2017-05-15 21:00:00+00:00,19873,1.09747,1.10972,1.09743,1.10826,EUR_USD,D,64.68364831552991,0.006632022876847055,0.005901556551317356,0.0007304663255296986,1.0891769999999998,0.009237650703801,0.007252142857142897,58.9602807826816,-1105099 -2017-05-16 21:00:00+00:00,26018,1.10831,1.11622,1.10802,1.11599,EUR_USD,D,71.9480519480519,0.007974448089683284,0.006316134858990542,0.0016583132306927416,1.0914195,0.010037763157678755,0.007257142857142883,56.603102604477215,-1079081 -2017-05-17 21:00:00+00:00,34642,1.11574,1.11719,1.1076,1.11026,EUR_USD,D,64.99564080209234,0.008478234816666763,0.0067485548505257864,0.0017296799661409767,1.0933484999999998,0.009747531009881755,0.007299285714285746,53.87347292716097,-1113723 -2017-05-18 21:00:00+00:00,19221,1.11032,1.12118,1.10974,1.12068,EUR_USD,D,69.49088145896641,0.009607546527931055,0.00732035318600684,0.0022871933419242145,1.0957485,0.010285137091898208,0.007833571428571471,51.71965550364947,-1094502 -2017-05-21 21:00:00+00:00,21775,1.11962,1.12635,1.11616,1.12373,EUR_USD,D,69.44056831155638,0.010626152039287184,0.00798151295666291,0.0026446390826242745,1.097598,0.011794947892577547,0.008241428571428606,49.9182931603235,-1072727 -2017-05-22 21:00:00+00:00,30408,1.1237,1.12684,1.11752,1.11824,EUR_USD,D,68.63089267803407,0.01086516032266549,0.008558242429863427,0.0023069178928020635,1.0988775,0.01259106235847233,0.0085214285714286,48.450785236124105,-1103135 -2017-05-23 21:00:00+00:00,27000,1.11831,1.12201,1.11687,1.12187,EUR_USD,D,65.95455163967884,0.011218170683458428,0.009090228080582427,0.0021279426028760016,1.1004515,0.013414897561222787,0.00808714285714288,46.29763887863765,-1076135 -2017-05-24 21:00:00+00:00,19081,1.12192,1.12504,1.11936,1.12104,EUR_USD,D,64.51612903225809,0.011300692525294087,0.00953232096952476,0.0017683715557693276,1.1021405,0.013787954878661331,0.008138571428571455,44.33558201493871,-1095216 -2017-05-25 21:00:00+00:00,20669,1.12086,1.12345,1.11606,1.11813,EUR_USD,D,68.86446886446907,0.01100442681704239,0.009826742139028287,0.0011776846780141032,1.103566,0.013898705884445537,0.007900714285714308,43.72388856447345,-1115885 -2017-05-28 21:00:00+00:00,9159,1.11738,1.11899,1.11619,1.1163,EUR_USD,D,72.16336557653946,0.010500920329756136,0.009961577777173856,0.0005393425525822802,1.104886,0.013785678457206348,0.007600714285714294,45.81116441944007,-1125044 -2017-05-29 21:00:00+00:00,24109,1.11633,1.12054,1.11096,1.11858,EUR_USD,D,73.83877734492071,0.010168646924278324,0.01000299160659475,0.00016565531768357455,1.106161,0.013815485552516896,0.007965000000000015,47.52952779412495,-1100935 -2017-05-30 21:00:00+00:00,23631,1.11867,1.12524,1.11646,1.12433,EUR_USD,D,76.62211083263728,0.010251126200051752,0.01005261852528615,0.00019850767476560158,1.1079515,0.013729099052328655,0.008208571428571454,49.49210737899814,-1077304 -2017-05-31 21:00:00+00:00,18108,1.12466,1.12566,1.12023,1.12124,EUR_USD,D,70.70439139404664,0.009952429037765276,0.010032580627781977,-8.015159001670095e-05,1.1090924999999998,0.01384305293180902,0.00803500000000003,53.32741965544883,-1095412 -2017-06-01 21:00:00+00:00,19889,1.12142,1.12852,1.12052,1.12825,EUR_USD,D,71.80141843971637,0.010164191328990713,0.010058902768023724,0.0001052885609669884,1.1105105,0.014295898371992749,0.008130714285714309,56.76216448927622,-1075523 -2017-06-04 21:00:00+00:00,15090,1.12736,1.12838,1.12343,1.12544,EUR_USD,D,63.730818414322286,0.009990111171643612,0.010045144448747701,-5.5033277104089146e-05,1.1121635,0.013997383693474664,0.007606428571428585,57.710689137769236,-1090613 -2017-06-05 21:00:00+00:00,17004,1.12542,1.12842,1.12404,1.12772,EUR_USD,D,60.26965505165476,0.0099217565050993,0.010020466860018023,-9.8710354918723e-05,1.1141780000000001,0.013122304675597173,0.007333571428571447,57.186488294750795,-1073609 -2017-06-06 21:00:00+00:00,24164,1.12769,1.12824,1.12044,1.12566,EUR_USD,D,64.4086826347307,0.00959080334464324,0.009934534156943068,-0.0003437308122998285,1.1161230000000002,0.011644135230336508,0.007205714285714292,55.48688218457563,-1097773 -2017-06-07 21:00:00+00:00,32327,1.12609,1.12692,1.11948,1.12142,EUR_USD,D,50.78290308929347,0.008883979035515077,0.009724423132657471,-0.000840444097142394,1.1178895,0.009290058339245262,0.0069199999999999895,52.319625131585084,-1130100 -2017-06-08 21:00:00+00:00,30075,1.12137,1.12367,1.11664,1.11959,EUR_USD,D,45.503909643788205,0.008082974473827553,0.009396133400891488,-0.0013131589270639343,1.119212,0.007237229478573434,0.0066942857142857,49.49494963721537,-1160175 -2017-06-11 21:00:00+00:00,15570,1.12088,1.1232,1.1192,1.12036,EUR_USD,D,52.56534365924507,0.0074247176294988115,0.009001850246612953,-0.0015771326171141412,1.1203545,0.005126850346255948,0.006314285714285701,46.82963049356948,-1144605 -2017-06-12 21:00:00+00:00,14425,1.12038,1.1225,1.11854,1.12105,EUR_USD,D,48.93173527879127,0.006879419900984729,0.008577364177487308,-0.0016979442765025794,1.120994,0.004263892957980715,0.00622999999999999,44.600703617875986,-1130180 -2017-06-13 21:00:00+00:00,36727,1.1207,1.12958,1.11932,1.12182,EUR_USD,D,51.017745302714,0.006435218889744743,0.008148935119938796,-0.0017137162301940536,1.1212855,0.004099921019683789,0.006557142857142833,41.11442017235557,-1093453 -2017-06-14 21:00:00+00:00,25917,1.12179,1.12285,1.11323,1.11452,EUR_USD,D,45.77382346054775,0.0054315261443032,0.007605453324811677,-0.002173927180508477,1.1214985,0.0035738866870476415,0.006716428571428544,38.17058382722102,-1119370 -2017-06-15 21:00:00+00:00,15885,1.11466,1.12018,1.11386,1.11966,EUR_USD,D,53.65058670143418,0.004993287940389779,0.007083020247927298,-0.0020897323075375193,1.1214475,0.003593406058948494,0.006967857142857113,33.85014645490043,-1103485 -2017-06-18 21:00:00+00:00,14550,1.12078,1.12127,1.11432,1.11481,EUR_USD,D,46.12060094669706,0.004206140767062605,0.00650764435175436,-0.002301503584691755,1.1210015,0.0038402786013602163,0.0067799999999999605,30.14118435833131,-1118035 -2017-06-19 21:00:00+00:00,16447,1.1149,1.11649,1.11191,1.11342,EUR_USD,D,37.66674203029627,0.0034306135997315135,0.005892238201349791,-0.0024616246016182777,1.1207605,0.004160583808890425,0.006479999999999962,26.723849752016925,-1134482 -2017-06-20 21:00:00+00:00,14858,1.11339,1.1169,1.11274,1.11684,EUR_USD,D,45.06283662477564,0.0030567320458427805,0.00532513697024839,-0.0022684049244056093,1.120509,0.004241232318344368,0.0063892857142856686,23.48415547212495,-1119624 -2017-06-21 21:00:00+00:00,13944,1.1168,1.11779,1.11395,1.11513,EUR_USD,D,33.29088130412643,0.0025925600928435877,0.004778621594767429,-0.0021860615019238415,1.1202135,0.004405010633747775,0.006092142857142816,21.059320352395655,-1133568 -2017-06-22 21:00:00+00:00,11778,1.11526,1.12088,1.11454,1.11938,EUR_USD,D,42.55528255528269,0.00253837910296828,0.0043305730964076,-0.0017921939934393196,1.120276,0.004382704524216649,0.00619142857142853,18.374213197827707,-1121790 -2017-06-25 21:00:00+00:00,16296,1.12,1.12197,1.1172,1.11817,EUR_USD,D,37.95104718647504,0.002370477995767395,0.003938554076279559,-0.0015680760805121645,1.1203695,0.004312806480247295,0.006219285714285665,16.13392304651284,-1138086 -2017-06-26 21:00:00+00:00,25792,1.11828,1.13494,1.11791,1.13388,EUR_USD,D,57.71396396396383,0.003465136923222145,0.0038438706456680764,-0.0003787337224459312,1.1211345000000001,0.005236674793603317,0.006878571428571401,16.997968321127182,-1112294 -2017-06-27 21:00:00+00:00,39877,1.13384,1.13908,1.12918,1.13772,EUR_USD,D,65.41225416036299,0.004589611730507537,0.003993018862635969,0.000596592867871568,1.121804,0.00639463376995566,0.007054285714285695,19.541357370731003,-1072417 -2017-06-28 21:00:00+00:00,27857,1.1379,1.14454,1.13746,1.14406,EUR_USD,D,71.31904512981345,0.005924062229315075,0.004379227535971791,0.001544834693343284,1.122945,0.008097788196997994,0.007057857142857131,22.637042619282287,-1044560 -2017-06-29 21:00:00+00:00,25529,1.1441,1.14454,1.13923,1.14252,EUR_USD,D,69.0508940852818,0.0067792121958532015,0.004859224467948073,0.0019199877279051283,1.1236585,0.009150108584300778,0.007151428571428554,25.46038396709852,-1070089 -2017-07-02 21:00:00+00:00,17699,1.14186,1.1427,1.13551,1.1364,EUR_USD,D,62.06950778424273,0.006883740378230696,0.005264127650004597,0.0016196127282260987,1.1242065,0.009580493490710652,0.007382142857142845,27.541615181601287,-1087788 -2017-07-03 21:00:00+00:00,14050,1.13636,1.1377,1.13362,1.1346,EUR_USD,D,59.88857938718658,0.00674359875042696,0.00556002187008907,0.0011835768803378898,1.1245505000000002,0.009833467812006141,0.006940714285714268,29.711487180923815,-1101838 -2017-07-04 21:00:00+00:00,22237,1.13452,1.13684,1.13126,1.13514,EUR_USD,D,67.81887314206705,0.006600027973652667,0.00576802309080179,0.0008320048828508765,1.1250244999999999,0.010114236175821122,0.006652142857142852,32.265108013198436,-1079601 -2017-07-05 21:00:00+00:00,21886,1.13517,1.14248,1.13299,1.14234,EUR_USD,D,68.92523364485966,0.006986688727192547,0.006011756218079942,0.0009749325091126049,1.1260705000000002,0.010781586386021261,0.006878571428571433,35.20898163245648,-1057715 -2017-07-06 21:00:00+00:00,23783,1.14232,1.14397,1.13797,1.14001,EUR_USD,D,71.95121951219507,0.007024138733787488,0.006214232721221452,0.0008099060125660367,1.1270915000000001,0.011097826849825854,0.006810714285714289,38.59145848840881,-1081498 -2017-07-09 21:00:00+00:00,13366,1.13985,1.14181,1.13818,1.13994,EUR_USD,D,73.64479315263901,0.006967848696403767,0.006364955916257915,0.0006028927801458514,1.1280705000000002,0.011333869815700408,0.006742857142857146,41.807193408853216,-1094864 -2017-07-10 21:00:00+00:00,18992,1.13992,1.14797,1.13829,1.14672,EUR_USD,D,75.1345895020188,0.007385195832967595,0.0065690038995998516,0.0008161919333677433,1.129354,0.011934568278712412,0.0071371428571428575,45.32464159613617,-1075872 -2017-07-11 21:00:00+00:00,31894,1.14665,1.14894,1.13919,1.14117,EUR_USD,D,70.57522123893818,0.007185280389158999,0.006692259197511681,0.0004930211916473175,1.1303215000000002,0.012075159484586474,0.007559285714285721,48.17211537598091,-1107766 -2017-07-12 21:00:00+00:00,29081,1.1413,1.14558,1.13706,1.13979,EUR_USD,D,66.89289852673411,0.006836682472908473,0.00672114385259104,0.00011553862031743294,1.1315849999999998,0.011649297471444464,0.007715000000000012,51.392507732353984,-1136847 -2017-07-13 21:00:00+00:00,23709,1.13983,1.14718,1.13917,1.14688,EUR_USD,D,71.654849901946,0.007051237581567671,0.006787162598386367,0.00026407498318130416,1.132946,0.011772182823092408,0.007946428571428592,54.9366251667293,-1113138 -2017-07-16 21:00:00+00:00,16083,1.14741,1.14871,1.1435,1.14782,EUR_USD,D,63.52872670807466,0.0072139660845735865,0.006872523295623811,0.00034144278894977526,1.1345965000000002,0.01140392327455322,0.007102142857142867,55.683184698538234,-1097055 -2017-07-17 21:00:00+00:00,30473,1.14784,1.15832,1.14717,1.15538,EUR_USD,D,65.98479362780603,0.007862326409326492,0.007070483918364348,0.0007918424909621443,1.1366945,0.01116012048365961,0.007191428571428579,56.24594986324485,-1066582 -2017-07-18 21:00:00+00:00,18801,1.15558,1.15566,1.15101,1.15154,EUR_USD,D,57.09139173302992,0.007974377075052441,0.007251262549701968,0.0007231145253504736,1.1384295,0.01059394239769097,0.007017857142857139,54.870377272328405,-1085383 -2017-07-19 21:00:00+00:00,45865,1.15145,1.16582,1.14794,1.16312,EUR_USD,D,66.40649888499527,0.008895050649908143,0.007580020169743204,0.001315030480164939,1.1408289999999999,0.01047302997424297,0.007915714285714295,54.41061438202161,-1039518 -2017-07-20 21:00:00+00:00,48243,1.16298,1.16826,1.16192,1.16642,EUR_USD,D,75.03335557038028,0.009778255864967056,0.008019667308787976,0.0017585885561790804,1.143181,0.010682510004642876,0.00785500000000001,55.82912379324225,-991275 -2017-07-23 21:00:00+00:00,39107,1.16635,1.16845,1.16257,1.1642,EUR_USD,D,74.51142762504134,0.010181698630440827,0.008452073573118547,0.0017296250573222809,1.1454825,0.009943298655737886,0.007983571428571439,58.870934620040956,-1030382 -2017-07-24 21:00:00+00:00,51327,1.16406,1.17124,1.16306,1.16472,EUR_USD,D,74.50298210735582,0.01042323699506631,0.0088463062575081,0.0015769307375582096,1.1470245000000001,0.010428762592457287,0.008169285714285721,61.79690635311534,-979055 -2017-07-25 21:00:00+00:00,69360,1.16507,1.174,1.16128,1.17346,EUR_USD,D,75.1373182552504,0.011190901104159767,0.009315225226838433,0.001875675877321334,1.1488115,0.011731238672399037,0.008399999999999994,64.37645078312808,-909695 -2017-07-26 21:00:00+00:00,67198,1.17364,1.1777,1.16502,1.16774,EUR_USD,D,71.23602389339868,0.011208519410667028,0.009693884063604153,0.0015146353470628753,1.1499955,0.012402231325105467,0.008877142857142853,66.96495837102474,-976893 -2017-07-27 21:00:00+00:00,60899,1.16776,1.17644,1.16712,1.17498,EUR_USD,D,74.17885730057961,0.01167214036977482,0.010089535324838287,0.0015826050449365327,1.1516185,0.013451963376531307,0.009283571428571422,68.78819482972372,-915994 -2017-07-30 21:00:00+00:00,51321,1.17482,1.1846,1.17232,1.18424,EUR_USD,D,75.03336002135042,0.012641049777967206,0.01059983821546407,0.0020412115625031355,1.1540104999999998,0.014790248022879352,0.00946928571428572,70.34256399037757,-864673 -2017-07-31 21:00:00+00:00,51159,1.18414,1.18446,1.1785,1.18016,EUR_USD,D,76.53463998911128,0.012930639202870298,0.011065998412945317,0.0018646407899249803,1.1562885,0.015147555743397977,0.00919857142857142,71.87364481869568,-915832 -2017-08-01 21:00:00+00:00,55224,1.1802,1.19108,1.17942,1.18558,EUR_USD,D,79.53812411301769,0.013442532465083756,0.011541305223373006,0.0019012272417107505,1.1588105,0.01563236133118836,0.00942285714285713,74.82879466780078,-860608 -2017-08-02 21:00:00+00:00,51130,1.1856,1.18932,1.18306,1.18691,EUR_USD,D,77.89547038327528,0.013796494052685793,0.011992342989235563,0.0018041510634502298,1.161039,0.016322448184516006,0.00929785714285712,77.75275398662765,-809478 -2017-08-03 21:00:00+00:00,57002,1.18707,1.18896,1.17284,1.17734,EUR_USD,D,68.36277681015184,0.013153170577984374,0.012224508506985327,0.0009286620709990472,1.1629055,0.015920611094771272,0.010077142857142831,78.71139203597535,-866480 -2017-08-06 21:00:00+00:00,33592,1.17738,1.18142,1.17717,1.1795,EUR_USD,D,66.08428914377171,0.012671556225121838,0.01231391805061263,0.00035763817450920783,1.1648835,0.01536497187725563,0.00958428571428568,79.76662404613481,-832888 -2017-08-07 21:00:00+00:00,39825,1.17938,1.18242,1.17154,1.17529,EUR_USD,D,65.75978765759791,0.01181397738769241,0.012213929918028587,-0.00039995253033617804,1.166312,0.014908731316683934,0.010029285714285694,80.25159206604634,-872713 -2017-08-08 21:00:00+00:00,58159,1.17508,1.17642,1.16888,1.1759,EUR_USD,D,59.925442684063434,0.011056113883863627,0.011982366711195597,-0.0009262528273319692,1.1680484999999998,0.013808151778051635,0.009290714285714263,78.0583201168257,-814554 -2017-08-09 21:00:00+00:00,47194,1.17592,1.1785,1.17042,1.17726,EUR_USD,D,58.68033311979503,0.010444840610107864,0.011674861490978052,-0.0012300208808701876,1.1699220000000001,0.012223241279129837,0.009414999999999982,74.6749646578706,-767360 -2017-08-10 21:00:00+00:00,56900,1.17733,1.18476,1.17484,1.18219,EUR_USD,D,63.806600153492155,0.010240169633688234,0.01138792311952009,-0.0011477534858318553,1.1716875,0.011229601799634613,0.009703571428571414,71.48286846082705,-710460 -2017-08-13 21:00:00+00:00,35604,1.1822,1.18384,1.177,1.17804,EUR_USD,D,59.68304739749933,0.00963206365918623,0.011036751227453317,-0.0014046875682670878,1.1731985,0.009789923538728621,0.009607857142857121,67.03330032326541,-746064 -2017-08-14 21:00:00+00:00,46708,1.17799,1.17928,1.16873,1.1735,EUR_USD,D,50.03096934035309,0.00868369500498467,0.01056613998295959,-0.0018824449779749185,1.1741044999999999,0.008847196091623061,0.009452857142857136,60.64030016117799,-792772 -2017-08-15 21:00:00+00:00,58174,1.17347,1.1779,1.16813,1.17676,EUR_USD,D,57.26014166130077,0.008101768623430816,0.010073265711053835,-0.001971497087623019,1.1753655,0.007083254139867613,0.009244999999999995,54.844184703801965,-734598 -2017-08-16 21:00:00+00:00,61016,1.17659,1.17902,1.16622,1.17242,EUR_USD,D,47.83856805133409,0.007207304721946306,0.00950007351323233,-0.0022927687912860234,1.1758305,0.006519914816157758,0.009493571428571419,49.19519989885817,-795614 -2017-08-17 21:00:00+00:00,59562,1.17219,1.17749,1.17087,1.17607,EUR_USD,D,42.38015295653791,0.006715547480362183,0.0089431683066583,-0.002227620826296118,1.176313,0.006132399804958109,0.009089285714285689,45.65641031143215,-736052 -2017-08-20 21:00:00+00:00,33113,1.1755,1.1828,1.17314,1.18146,EUR_USD,D,51.18353969410038,0.006683708644587005,0.008491276374244041,-0.0018075677296570357,1.177176,0.005522164335367173,0.009353571428571406,40.80529914110262,-702939 -2017-08-21 21:00:00+00:00,36600,1.18157,1.18244,1.17454,1.17615,EUR_USD,D,41.39755519065856,0.006159006324312211,0.008024822364257675,-0.0018658160399454646,1.1777475,0.004694678818615967,0.009084999999999979,36.994656200024906,-739539 -2017-08-22 21:00:00+00:00,39749,1.17613,1.18232,1.17402,1.18071,EUR_USD,D,44.65885596140593,0.006041487340344043,0.007628155359474949,-0.0015866680191309063,1.17811,0.004625591285044398,0.009230714285714267,32.73096834602869,-699790 -2017-08-23 21:00:00+00:00,33085,1.18088,1.18182,1.17842,1.18002,EUR_USD,D,52.72579332790889,0.005825522468684063,0.0072676287813167725,-0.001442106312632709,1.178724,0.003940992928513974,0.00832214285714285,29.8331985566748,-732875 -2017-08-24 21:00:00+00:00,64247,1.18017,1.19415,1.17736,1.19232,EUR_USD,D,60.8094435075886,0.0065711280824127805,0.007128328641535975,-0.0005572005591231947,1.1795909999999998,0.004871490531597402,0.009217857142857151,25.491840622114307,-668628 -2017-08-27 21:00:00+00:00,32933,1.19458,1.19839,1.19171,1.19786,EUR_USD,D,68.61289790532746,0.007522344696218264,0.007207131852472433,0.0003152128437458306,1.180272,0.006298558398092596,0.008917857142857153,24.25482984109215,-635695 -2017-08-28 21:00:00+00:00,74252,1.19774,1.20705,1.19461,1.19718,EUR_USD,D,67.52883031301488,0.008127630137846786,0.0073912315095473035,0.0007363986282994828,1.181123,0.00734542041356933,0.009267857142857145,26.186752422792807,-709947 -2017-08-29 21:00:00+00:00,57622,1.19714,1.19845,1.1881,1.18842,EUR_USD,D,58.19383259911903,0.007810430638976351,0.007475071335433113,0.00033535930354323777,1.181265,0.007462632878088956,0.009430000000000003,26.65509011231855,-767569 -2017-08-30 21:00:00+00:00,60563,1.18842,1.19126,1.18232,1.1909,EUR_USD,D,56.63366336633668,0.007670739514345826,0.0075142049712156565,0.00015653454313016915,1.1814645000000001,0.007671883371971652,0.009360000000000004,24.69246272803979,-707006 -2017-08-31 21:00:00+00:00,77544,1.1909,1.198,1.18498,1.18598,EUR_USD,D,55.97711532670892,0.0070814004336314795,0.007427644063698822,-0.00034624363006734247,1.1818965000000001,0.007670668175759563,0.00980142857142858,24.034935557381637,-784550 -2017-09-03 21:00:00+00:00,40123,1.18842,1.19224,1.18737,1.18961,EUR_USD,D,62.295832697298266,0.006828540465167343,0.007307823343992527,-0.0004792828788251838,1.182402,0.007835775311754205,0.009495,27.269255084806918,-744427 -2017-09-04 21:00:00+00:00,57479,1.18961,1.1941,1.18684,1.1915,EUR_USD,D,61.49048955410049,0.006703381909075157,0.007186935057009054,-0.0004835531479338972,1.1832125,0.007899510227954829,0.009315714285714285,30.14270491417731,-686948 -2017-09-05 21:00:00+00:00,62239,1.1915,1.19504,1.19032,1.19177,EUR_USD,D,66.10620942234074,0.00655046985619312,0.007059642016845868,-0.0005091721606527485,1.1840060000000001,0.00792334419026179,0.008738571428571438,33.456028857184016,-624709 -2017-09-06 21:00:00+00:00,102738,1.19177,1.20594,1.19144,1.20241,EUR_USD,D,69.63912913808548,0.007204792665402859,0.007088672146557267,0.0001161205188455923,1.1852635,0.008749077710761218,0.009301428571428587,35.25842119285109,-521971 -2017-09-07 21:00:00+00:00,79883,1.20241,1.20928,1.2015,1.20353,EUR_USD,D,67.57445453097645,0.007724677571018468,0.007215873231449507,0.0005088043395689605,1.1863305,0.009613120680091096,0.009167142857142865,38.30998626830474,-442088 -2017-09-10 21:00:00+00:00,45286,1.20179,1.20297,1.1948,1.19538,EUR_USD,D,64.65031235715392,0.0073938218409903556,0.007251462953357678,0.00014235888763267784,1.1871975,0.009607992766414417,0.00918642857142858,38.39411041353566,-487374 -2017-09-11 21:00:00+00:00,50473,1.19538,1.19782,1.19264,1.19666,EUR_USD,D,62.79069767441882,0.0071524525728374755,0.007231660877253638,-7.92083044161623e-05,1.1883555000000001,0.009259575683668286,0.008963571428571451,38.67385297245236,-436901 -2017-09-12 21:00:00+00:00,52278,1.19666,1.19951,1.18728,1.18856,EUR_USD,D,56.12098623853214,0.006235682319181146,0.0070324651656391395,-0.0007967828464579933,1.1889455,0.008848667146109393,0.009594285714285746,39.73217651809513,-489179 -2017-09-13 21:00:00+00:00,70092,1.18856,1.19226,1.18373,1.19182,EUR_USD,D,49.588274044795824,0.005706410099716397,0.006767254152454591,-0.001060844052738194,1.1899155000000001,0.007960533885131273,0.009004285714285751,40.21170067485544,-419087 -2017-09-14 21:00:00+00:00,60274,1.19182,1.19877,1.19008,1.19476,EUR_USD,D,47.33310392291819,0.005461237732902191,0.006506050868544111,-0.00104481313564192,1.19085,0.007320977070216946,0.009147857142857168,39.15784490108206,-358813 -2017-09-17 21:00:00+00:00,41445,1.19205,1.19692,1.19152,1.19546,EUR_USD,D,48.52081183350537,0.005262755249125783,0.0062573917446604455,-0.000994636495534662,1.1915499999999999,0.0070398018811471405,0.00864500000000003,35.97225737144894,-317368 -2017-09-18 21:00:00+00:00,58008,1.19546,1.20067,1.19497,1.19946,EUR_USD,D,60.34095166729111,0.005366362929937862,0.00607918598171593,-0.0007128230517780675,1.1927155,0.0062401825841638826,0.008312857142857153,35.69165755842429,-259360 -2017-09-19 21:00:00+00:00,81799,1.19946,1.20353,1.18616,1.18932,EUR_USD,D,48.70576671035376,0.004577493016842515,0.005778847388741248,-0.0012013543718987323,1.193146,0.005636107652731419,0.008915000000000006,36.60006657085283,-341159 -2017-09-20 21:00:00+00:00,54321,1.18932,1.19538,1.1866,1.1942,EUR_USD,D,56.73770491803273,0.004296555130322233,0.005482388937057445,-0.0011858338067352123,1.193855,0.004714556964118415,0.008612142857142862,35.938324466511595,-286838 -2017-09-21 21:00:00+00:00,50733,1.1942,1.20044,1.19366,1.19478,EUR_USD,D,54.460742018981804,0.004073751314611851,0.005200661412568326,-0.0011269100979564755,1.193978,0.0047044811783438605,0.008649285714285724,33.617057123217506,-236105 -2017-09-24 21:00:00+00:00,52669,1.18988,1.19363,1.18318,1.1848,EUR_USD,D,44.927316777710516,0.0030566400480054323,0.004771857139655748,-0.0017152170916503156,1.193325,0.0050322554323420626,0.00887714285714287,30.572053947328545,-288774 -2017-09-25 21:00:00+00:00,56631,1.1848,1.18616,1.17573,1.17935,EUR_USD,D,41.280539174389126,0.0017901666619406509,0.004175519044112728,-0.0023853523821720773,1.1924335,0.005829563741871519,0.009285000000000019,27.816510970403332,-345405 -2017-09-26 21:00:00+00:00,52634,1.17921,1.17955,1.1717,1.17451,EUR_USD,D,28.67624579639245,0.00039141780776508206,0.003418698796843199,-0.003027280989078117,1.191738,0.007038098277795548,0.008810000000000031,26.194326158742573,-398039 -2017-09-27 21:00:00+00:00,52231,1.1747,1.1804,1.17208,1.17862,EUR_USD,D,31.79359742727668,-0.0003810654005802494,0.0026587459573585094,-0.003039811357938759,1.1911239999999998,0.007626137464736902,0.008848571428571459,25.059263944421016,-345808 -2017-09-28 21:00:00+00:00,50005,1.17862,1.18328,1.17728,1.1815,EUR_USD,D,39.00855242318647,-0.000752201072069747,0.0019765565514728582,-0.002728757623542605,1.1908999999999998,0.007847757306156068,0.008693571428571458,24.17397360380192,-295803 -2017-10-01 21:00:00+00:00,41406,1.17919,1.18156,1.173,1.17323,EUR_USD,D,33.29530871239123,-0.001694119890791157,0.0012424212630200555,-0.0029365411538112124,1.190081,0.008787874960152181,0.00893500000000001,23.70604817840291,-337209 -2017-10-02 21:00:00+00:00,40859,1.17334,1.17738,1.16962,1.1744,EUR_USD,D,38.79746835443044,-0.0023194509323445356,0.0005300468239471372,-0.002849497756291673,1.1892260000000001,0.009449499791801989,0.008615714285714282,23.816920306591864,-296350 -2017-10-03 21:00:00+00:00,38424,1.1742,1.17882,1.17347,1.17596,EUR_USD,D,37.10569105691038,-0.002658505726355731,-0.00010766368611343639,-0.0025508420402422945,1.1884355000000002,0.009877099763408044,0.008388571428571412,24.82792932250981,-257926 -2017-10-04 21:00:00+00:00,40059,1.17632,1.1779,1.16992,1.17114,EUR_USD,D,31.36636162827385,-0.003278352009681962,-0.0007418013508271415,-0.0025365506588548204,1.1868720000000001,0.010022453528767735,0.008337857142857128,27.068426770469877,-297985 -2017-10-05 21:00:00+00:00,52072,1.17114,1.17386,1.16692,1.17326,EUR_USD,D,32.87037037037031,-0.00355750961616641,-0.0013049430038949953,-0.0022525666122714147,1.1853585,0.009653267390642928,0.008447857142857118,30.28543854190922,-245913 -2017-10-06 21:00:00+00:00,1,1.17324,1.17324,1.17324,1.17324,EUR_USD,D,28.444590595198903,-0.0037372768620882457,-0.0017914097755336454,-0.0019458670865546003,1.1842515,0.009712835931979961,0.00804214285714284,32.99037404796765,-245914 -2017-10-08 21:00:00+00:00,19814,1.17298,1.17562,1.17197,1.17413,EUR_USD,D,35.27244522008901,-0.0037645329452224985,-0.0021860344094714163,-0.0015784985357510822,1.183125,0.009502183405572401,0.007062142857142858,35.123822083720924,-226100 -2017-10-09 21:00:00+00:00,37143,1.17403,1.18254,1.17394,1.18084,EUR_USD,D,37.49063670411968,-0.003207716110695369,-0.002390370749716207,-0.0008173453609791621,1.182739,0.009426280116862381,0.00704928571428571,36.643663672472655,-188957 -2017-10-10 21:00:00+00:00,45198,1.1808,1.18692,1.17951,1.18599,EUR_USD,D,42.41849232361574,-0.002324082224832935,-0.0023771130447395525,5.3030819906617344e-05,1.1824474999999999,0.009218532178485056,0.007094285714285704,38.040340508296445,-143759 -2017-10-11 21:00:00+00:00,36754,1.18599,1.188,1.18268,1.18306,EUR_USD,D,48.29143754909654,-0.0018390234000136285,-0.002269495115794368,0.00043047171578073935,1.1818624999999998,0.008755684995263857,0.006727857142857127,38.54407772384847,-180513 -2017-10-12 21:00:00+00:00,43502,1.18282,1.1875,1.18056,1.18234,EUR_USD,D,53.236631305477445,-0.001495469923018522,-0.0021146900772391988,0.0006192201542206768,1.1812065,0.008154132484721568,0.006478571428571397,37.43992313154022,-224015 -2017-10-15 21:00:00+00:00,29558,1.1814,1.18668,1.17806,1.17964,EUR_USD,D,55.822928490352,-0.0014246463165634715,-0.001976681325104053,0.0005520350085405816,1.1802154999999999,0.00693173364427905,0.0065335714285713765,34.46796814863891,-253573 -2017-10-16 21:00:00+00:00,29814,1.17964,1.18004,1.17362,1.17668,EUR_USD,D,47.738927738927664,-0.0015890478064739533,-0.0018991546213780333,0.0003101068149040801,1.1795835000000001,0.006627490812752787,0.00639785714285709,31.82501860536033,-283387 -2017-10-17 21:00:00+00:00,32147,1.17668,1.18054,1.17302,1.17866,EUR_USD,D,46.619047619047656,-0.0015417948677258764,-0.001827682670647602,0.0002858878029217257,1.1788064999999999,0.005664688661437124,0.006506428571428516,30.79496643456569,-251240 -2017-10-18 21:00:00+00:00,48070,1.17892,1.18582,1.17683,1.1852,EUR_USD,D,64.86218028308926,-0.0009654936209266829,-0.0016552448607034182,0.0006897512397767353,1.1783275,0.004535361501225892,0.006537142857142813,28.32824277044244,-203170 -2017-10-19 21:00:00+00:00,48238,1.18526,1.18584,1.17624,1.17799,EUR_USD,D,53.87605268840424,-0.0010781294689226062,-0.001539821782347256,0.0004616923134246498,1.1779870000000001,0.004271831974748621,0.006668571428571389,26.55632703553793,-251408 -2017-10-20 21:00:00+00:00,1,1.17799,1.17799,1.17799,1.17799,EUR_USD,D,52.268156424581235,-0.001154090552464293,-0.0014626755363706635,0.0003085849839063704,1.177919,0.0042598009589601875,0.006286428571428534,25.450756358478724,-251409 -2017-10-22 21:00:00+00:00,34338,1.17651,1.17774,1.17254,1.17499,EUR_USD,D,54.48404379221977,-0.0014397684321338922,-0.0014580941155233093,1.832568338941713e-05,1.177943,0.004240893773655725,0.0060878571428571214,22.48593456936697,-285747 -2017-10-23 21:00:00+00:00,40499,1.1749,1.17933,1.17428,1.17606,EUR_USD,D,53.342884431709784,-0.0015618263899137563,-0.0014788405704013988,-8.298581951235754e-05,1.177815,0.004257983832193457,0.005952857142857125,20.198294945179388,-245248 -2017-10-24 21:00:00+00:00,48341,1.17606,1.1818,1.17531,1.18136,EUR_USD,D,58.60899067005922,-0.0012168652298845117,-0.0014264455022980215,0.00020958027241350973,1.1778080000000002,0.004251717423825691,0.006414999999999981,17.49611103253099,-196907 -2017-10-25 21:00:00+00:00,70766,1.18126,1.1837,1.16406,1.16519,EUR_USD,D,42.841127482383186,-0.0022226436346490797,-0.0015856851287682334,-0.0006369585058808463,1.177406,0.005018327882499515,0.007557142857142818,14.472421510073081,-267673 -2017-10-26 21:00:00+00:00,63362,1.16524,1.16576,1.15741,1.1608,EUR_USD,D,33.333333333333584,-0.003335516816334927,-0.0019356514662815724,-0.0013998653500533545,1.176726,0.0062237401176510245,0.007539285714285669,14.844745025640975,-331035 -2017-10-29 21:00:00+00:00,39476,1.16096,1.16578,1.15936,1.16517,EUR_USD,D,32.45702730030334,-0.003820810428010857,-0.002312683258627429,-0.0015081271693834276,1.1761865,0.006739893232752179,0.007468571428571396,16.105365347309434,-291559 -2017-10-30 21:00:00+00:00,35794,1.16495,1.16614,1.16248,1.16458,EUR_USD,D,33.78947368421052,-0.004204549748520359,-0.0026910565566060154,-0.0015134931919143432,1.1758585,0.007145808690521239,0.007349999999999968,18.8952031042388,-327353 -2017-10-31 21:00:00+00:00,45571,1.16457,1.16575,1.16066,1.16194,EUR_USD,D,32.68839103869658,-0.00466788340705615,-0.0030864219266960426,-0.0015814614803601077,1.1752924999999999,0.00778241734528952,0.007217857142857117,22.48439806038041,-372924 -2017-11-01 21:00:00+00:00,56259,1.16194,1.16878,1.16132,1.16584,EUR_USD,D,38.52295409181637,-0.004666587744574846,-0.0034024550902718035,-0.0012641326543030426,1.1749224999999999,0.008056227976537515,0.007134999999999987,25.179876208484625,-316665 -2017-11-02 21:00:00+00:00,46202,1.16578,1.16914,1.15994,1.16101,EUR_USD,D,37.36086465558972,-0.0049976912825788755,-0.003721502328733218,-0.0012761889538456576,1.1742665,0.008637361484878876,0.0073335714285714315,26.79773920438192,-362867 -2017-11-05 22:00:00+00:00,36085,1.16172,1.16244,1.15804,1.16096,EUR_USD,D,35.26473526473522,-0.005204137743606729,-0.004018029411707921,-0.0011861083318988087,1.1732725,0.008978241461235836,0.007110714285714288,27.89057810547718,-398952 -2017-11-06 22:00:00+00:00,42378,1.16115,1.16157,1.15539,1.15867,EUR_USD,D,26.231858089948062,-0.005489255196051701,-0.004312274568576677,-0.0011769806274750244,1.1719065,0.009019705488798905,0.006910000000000004,31.956612059330926,-441330 -2017-11-07 22:00:00+00:00,32644,1.15888,1.16114,1.1579,1.15944,EUR_USD,D,31.21328742151094,-0.005588657699294508,-0.004567551194720243,-0.001021106504574265,1.1707255,0.00902879748065982,0.006455714285714295,35.56571081058548,-408686 -2017-11-08 22:00:00+00:00,47980,1.15959,1.1655,1.15856,1.16416,EUR_USD,D,37.21575152523571,-0.005226324530048343,-0.004699305861785863,-0.0005270186682624798,1.1698165,0.008707371514045279,0.006951428571428576,37.97108584136368,-360706 -2017-11-09 22:00:00+00:00,31962,1.16384,1.1678,1.16228,1.1665,EUR_USD,D,42.05502526670418,-0.004696219345823538,-0.0046986885585933984,2.469212769860493e-06,1.1691595000000001,0.008418066708256514,0.006974285714285711,39.65516987053229,-328744 -2017-11-12 22:00:00+00:00,25887,1.16585,1.16754,1.16376,1.1667,EUR_USD,D,41.09589041095882,-0.004211422186150671,-0.004601235284104853,0.00038981309795418223,1.1686605,0.008242777683933946,0.006883571428571433,40.841276441307066,-302857 -2017-11-13 22:00:00+00:00,42447,1.16685,1.18052,1.16614,1.1798,EUR_USD,D,48.70775347912524,-0.002738587691408334,-0.0042287057655655495,0.0014901180741572154,1.1687175,0.00831915283828586,0.007447142857142874,39.425370151525705,-260410 -2017-11-14 22:00:00+00:00,55837,1.1794,1.18612,1.17846,1.17912,EUR_USD,D,65.52262090483629,-0.0016076935694147032,-0.0037045033263353806,0.0020968097569206774,1.1684135000000002,0.00777867751913897,0.006591428571428597,41.18211669790874,-316247 -2017-11-15 22:00:00+00:00,43766,1.17916,1.18009,1.17568,1.17694,EUR_USD,D,68.91701828410707,-0.0008772472508222773,-0.0031390521112327602,0.002261804860410483,1.168361,0.007713915587015446,0.006310000000000038,41.80609684511247,-360013 -2017-11-16 22:00:00+00:00,44432,1.17714,1.18216,1.17654,1.1791,EUR_USD,D,67.21878862793588,-0.00012265543710077154,-0.0025357727764063628,0.002413117339305591,1.1684165,0.0077904538580996045,0.006252857142857187,41.622145535893594,-315581 -2017-11-19 22:00:00+00:00,50757,1.1791,1.18083,1.17221,1.17326,EUR_USD,D,59.49671772428895,4.077812248981516e-06,-0.002027802658675294,0.0020318804709242755,1.16833,0.007722936447220718,0.006607142857142907,40.19307279342506,-366338 -2017-11-20 22:00:00+00:00,36675,1.17344,1.17578,1.1713,1.17388,EUR_USD,D,63.66758241758258,0.0001527824627394203,-0.0015916856343923512,0.0017444680971317715,1.1682210000000002,0.00762282990685626,0.0065635714285714785,38.98690197382804,-329663 -2017-11-21 22:00:00+00:00,38529,1.17388,1.18268,1.17328,1.18232,EUR_USD,D,67.08834508502711,0.0009408241978789977,-0.0010851836679380816,0.0020260078658170793,1.168269,0.0077124150766914945,0.006702142857142894,39.14624641571105,-291134 -2017-11-22 22:00:00+00:00,28008,1.18234,1.18558,1.18136,1.18516,EUR_USD,D,76.11940298507464,0.0017740668770009904,-0.0005133335589502671,0.0022874004359512575,1.1692675000000001,0.008541019213765952,0.00634642857142861,40.18244949307853,-263126 -2017-11-23 22:00:00+00:00,31729,1.18502,1.19442,1.18369,1.19325,EUR_USD,D,79.74940114243613,0.0030520311768602593,0.0001997393882118382,0.002852291788648421,1.17089,0.009832392223742109,0.006798571428571479,42.00612644191194,-231397 -2017-11-26 22:00:00+00:00,36800,1.19242,1.19612,1.18958,1.18983,EUR_USD,D,78.1227436823105,0.003745683763053398,0.0009089282631801501,0.0028367554998732477,1.172123,0.010594045547005897,0.006824285714285759,42.77481221694104,-268197 -2017-11-27 22:00:00+00:00,50108,1.18978,1.192,1.18272,1.18412,EUR_USD,D,70.45077891945657,0.0037909593361329375,0.0014853344777707076,0.00230562485836223,1.1731,0.010761487864233248,0.007255714285714318,42.124817519853835,-318305 -2017-11-28 22:00:00+00:00,43097,1.18406,1.18827,1.18166,1.18477,EUR_USD,D,68.31348853740906,0.003835081687279196,0.0019552839196724054,0.0018797977676067905,1.1742415000000002,0.010726174711740494,0.0072321428571428936,42.09522263967686,-275208 -2017-11-29 22:00:00+00:00,46774,1.18483,1.19312,1.18086,1.19041,EUR_USD,D,70.0688265905658,0.00427586037621408,0.0024193992109807407,0.0018564611652333394,1.1754700000000002,0.011113331491570082,0.007713571428571463,43.36743449019876,-228434 -2017-11-30 22:00:00+00:00,87838,1.19041,1.19404,1.18508,1.18974,EUR_USD,D,69.18720852764838,0.004519024757844381,0.002839324320353469,0.001679700437490912,1.1769065,0.01100212241483447,0.008083571428571459,44.24991341478293,-316272 -2017-12-03 22:00:00+00:00,44233,1.1865,1.1879,1.18293,1.18653,EUR_USD,D,56.709870388833686,0.0044019709285478825,0.0031518536419923517,0.0012501172865555308,1.178185,0.010526950125596573,0.007411428571428592,45.92105339028621,-360505 -2017-12-04 22:00:00+00:00,42318,1.18642,1.18768,1.18006,1.18262,EUR_USD,D,53.27838141626084,0.003948188345155534,0.003311120582624988,0.0006370677625305464,1.1793825,0.009502550280926673,0.007408571428571447,44.68400933656877,-402823 -2017-12-05 22:00:00+00:00,39306,1.18258,1.18486,1.17804,1.1796,EUR_USD,D,52.452969383991054,0.00330675539981784,0.0033102475460635586,-3.492146245718565e-06,1.1803905000000001,0.008264360691004325,0.007580714285714306,42.62757574397545,-442129 -2017-12-06 22:00:00+00:00,33352,1.17946,1.18148,1.17719,1.17726,EUR_USD,D,48.308823529411704,0.002579857731535462,0.0031641695831579396,-0.0005843118516224775,1.1810455000000002,0.007382354121001128,0.007485714285714302,39.96172748476356,-475481 -2017-12-07 22:00:00+00:00,42624,1.17741,1.1777,1.173,1.17721,EUR_USD,D,54.0629500102861,0.0019769623192740227,0.0029267281303811564,-0.0009497658111071337,1.181581,0.006620892689014332,0.007205714285714292,38.37820147025547,-518105 -2017-12-10 22:00:00+00:00,27343,1.17642,1.18118,1.17637,1.17693,EUR_USD,D,53.159312202196,0.0014597426963423032,0.002633331043573386,-0.0011735883472310826,1.1820925,0.0057484239258273565,0.007229285714285716,37.18744447125157,-545448 -2017-12-11 22:00:00+00:00,28916,1.17725,1.17926,1.17177,1.1743,EUR_USD,D,40.55581723975483,0.0008280778328333405,0.002272280401425377,-0.0014442025685920366,1.1818175,0.005990335088551283,0.007092857142857155,34.5312209971699,-574364 -2017-12-12 22:00:00+00:00,48561,1.17415,1.1832,1.17295,1.18261,EUR_USD,D,47.33987064469011,0.000986652907488006,0.002015154902637903,-0.0010285019951498972,1.181992,0.005958367490960913,0.007523571428571439,31.18241523788473,-525803 -2017-12-13 22:00:00+00:00,55633,1.18244,1.18628,1.1771,1.17771,EUR_USD,D,32.632990612427406,0.0007087655396817993,0.0017538770300466824,-0.001045111490364883,1.1820305000000002,0.005926407871772171,0.007412857142857142,27.877356990394258,-581436 -2017-12-14 22:00:00+00:00,40497,1.17782,1.18124,1.17488,1.17503,EUR_USD,D,33.1818181818182,0.00026918124251529285,0.0014569378725404047,-0.0011877566300251118,1.181827,0.006099675660011705,0.00740000000000001,24.56720585292288,-621933 -2017-12-17 22:00:00+00:00,33171,1.17459,1.18344,1.17382,1.1781,EUR_USD,D,42.722437137330566,0.00016661028328202043,0.001198872354688728,-0.0010322620714067075,1.1820689999999998,0.0058320375602964524,0.007424285714285724,21.114995380329383,-588762 -2017-12-18 22:00:00+00:00,37126,1.17819,1.1849,1.17766,1.18398,EUR_USD,D,49.152178579094155,0.000553409557007889,0.0010697797951525602,-0.0005163702381446712,1.182574,0.005514250819894803,0.007469285714285734,18.023136476829585,-551636 -2017-12-19 22:00:00+00:00,35018,1.18403,1.19016,1.18291,1.18712,EUR_USD,D,46.268995237015176,0.0011006350899041006,0.0010759508541028683,2.468423580123235e-05,1.182814,0.005606302280702148,0.00711142857142861,14.843870115007562,-516618 -2017-12-20 22:00:00+00:00,30497,1.18683,1.18898,1.18492,1.18739,EUR_USD,D,47.310597390707166,0.0015383686545391573,0.001168434414190126,0.0003699342403490312,1.1829255,0.005677143902895665,0.0067614285714286005,11.459752602839737,-486121 -2017-12-21 22:00:00+00:00,35825,1.18756,1.1876,1.1817,1.18617,EUR_USD,D,49.56834532374084,0.0017664690980045972,0.0012880413509530203,0.00047842774705157687,1.1825715,0.00520017436443241,0.006827857142857179,9.622532024510978,-521946 -2017-12-25 22:00:00+00:00,14259,1.18688,1.18792,1.18466,1.18584,EUR_USD,D,54.22350472193075,0.0018987247833637255,0.0014101780374351615,0.000488546745928564,1.182372,0.004978880237613602,0.006516428571428613,8.86549691926652,-536205 -2017-12-26 22:00:00+00:00,28535,1.18569,1.19105,1.18548,1.18881,EUR_USD,D,62.09613869188335,0.0022176290977233837,0.0015716682494928062,0.0006459608482305775,1.1826065,0.0051722348574383455,0.006427142857142886,8.971367789729548,-507670 -2017-12-27 22:00:00+00:00,23870,1.18979,1.19591,1.18954,1.19448,EUR_USD,D,70.79710144927543,0.0028945184711084426,0.0018362382938159336,0.001058280177292509,1.1830919999999998,0.0058032355765852165,0.00662785714285717,10.36290035888996,-483800 -2017-12-28 22:00:00+00:00,27286,1.19432,1.20256,1.1936,1.20039,EUR_USD,D,74.52391028353782,0.0038633119292177387,0.002241653020896295,0.0016216589083214439,1.183591,0.006807739326405932,0.0069321428571428945,13.398785597223313,-456514 -2018-01-01 22:00:00+00:00,35630,1.20071,1.20812,1.20019,1.2058,EUR_USD,D,77.55296812368772,0.005009878747631369,0.00279529816624331,0.002214580581388059,1.184394,0.008344851170157945,0.007155000000000038,15.99551949098114,-420884 -2018-01-02 22:00:00+00:00,31354,1.2059,1.20666,1.2001,1.20144,EUR_USD,D,75.07390983000766,0.005503287180888439,0.0033368959691723356,0.002166391211716103,1.1851395,0.009170841937443,0.007088571428571476,20.914083094814618,-452238 -2018-01-03 22:00:00+00:00,35187,1.20144,1.2089,1.20042,1.20683,EUR_USD,D,73.65234375000027,0.006257116726250844,0.003920940120588037,0.002336176605662807,1.18635,0.010343587385402763,0.006962142857142901,25.908416193091686,-417051 -2018-01-04 22:00:00+00:00,36478,1.20664,1.20834,1.20208,1.20297,EUR_USD,D,75.17942583732075,0.006468497518471894,0.004430451600164809,0.0020380459183070854,1.1875185,0.010848624106285,0.00675357142857147,29.71158561542166,-453529 -2018-01-07 22:00:00+00:00,27618,1.20271,1.20522,1.19558,1.19687,EUR_USD,D,70.3807390817471,0.006073784492223844,0.004759118178576616,0.001314666313647228,1.188499,0.010758463938465438,0.0069878571428571646,31.580004939609257,-481147 -2018-01-08 22:00:00+00:00,30682,1.19689,1.19756,1.19159,1.19369,EUR_USD,D,64.51853231514247,0.005441644263770584,0.00489562339561541,0.000546020868155174,1.1893230000000001,0.010475715827796116,0.006727142857142884,33.70006473123409,-511829 -2018-01-09 22:00:00+00:00,53721,1.19369,1.20182,1.19235,1.19474,EUR_USD,D,61.011051985263926,0.004968125346734187,0.004910123785839165,5.8001560895021634e-05,1.1902135,0.01011764861124019,0.0068864285714285945,36.20728851980041,-458108 -2018-01-10 22:00:00+00:00,56416,1.19479,1.20592,1.19295,1.2032,EUR_USD,D,64.83942414174979,0.005215389724022357,0.004971176973475804,0.0002442127505465526,1.1916585,0.00978349484158252,0.007295000000000019,38.522416694887454,-401692 -2018-01-11 22:00:00+00:00,72621,1.20332,1.22193,1.20308,1.21968,EUR_USD,D,72.93649666145764,0.0066643246096580455,0.005309806500712253,0.0013545181089457924,1.193512,0.011363002105147796,0.008351428571428596,42.2727644331845,-329071 -2018-01-14 22:00:00+00:00,58122,1.21935,1.22968,1.21878,1.22636,EUR_USD,D,76.49307844429794,0.008256460778065744,0.005899137356182952,0.0023573234218827923,1.1959445,0.0129048854375926,0.008708571428571463,46.763363237721805,-270949 -2018-01-15 22:00:00+00:00,62083,1.22655,1.22832,1.21952,1.22607,EUR_USD,D,76.53343886030868,0.009386636285757755,0.006596637142097912,0.0027899991436598423,1.1984964999999999,0.013580288840797967,0.009104285714285756,51.4118424599742,-333032 -2018-01-16 22:00:00+00:00,79900,1.22591,1.2323,1.21776,1.21854,EUR_USD,D,68.49570735349012,0.009564447452345526,0.0071901992041474355,0.0023742482481980904,1.2005184999999998,0.013392880384723327,0.00974500000000005,55.09765502827407,-412932 -2018-01-17 22:00:00+00:00,62278,1.21872,1.2265,1.21653,1.2239,EUR_USD,D,68.37371971021733,0.010022339990813478,0.007756627361480644,0.0022657126293328337,1.2025145,0.013767826520724896,0.009950000000000046,57.492633267062445,-350654 -2018-01-18 22:00:00+00:00,63825,1.2237,1.22954,1.22152,1.22211,EUR_USD,D,64.30076376086383,0.010124080982595318,0.00823011808570358,0.0018939628968917387,1.204264,0.013930817560152542,0.009882857142857193,58.05696354408979,-414479 -2018-01-21 22:00:00+00:00,46154,1.22716,1.22743,1.22141,1.22614,EUR_USD,D,63.64002145922749,0.010409899925073018,0.008666074453577468,0.0017438254714955501,1.2062015,0.014153361614808095,0.009746428571428616,58.150331341341065,-368325 -2018-01-22 22:00:00+00:00,54615,1.22614,1.23062,1.2223,1.2299,EUR_USD,D,69.24012979989178,0.010815143826728324,0.00909588832820764,0.0017192554985206842,1.2083879999999998,0.01427323133110047,0.0098721428571429,57.21083971287919,-313710 -2018-01-23 22:00:00+00:00,77439,1.23004,1.24154,1.22914,1.2408,EUR_USD,D,71.37284509877932,0.011878908777293473,0.009652492418024806,0.002226416359268667,1.211136,0.014976952258283553,0.010152142857142912,56.7467983338342,-236271 -2018-01-24 22:00:00+00:00,177246,1.24104,1.25374,1.23642,1.2398,EUR_USD,D,74.03733194099986,0.012497198595801118,0.010221433653580069,0.002275764942221049,1.2136855,0.015312616908239136,0.010942142857142916,56.90415318820305,-413517 -2018-01-25 22:00:00+00:00,107812,1.2394,1.2494,1.23699,1.24296,EUR_USD,D,81.28138998235376,0.013091275250235013,0.010795401972911059,0.002295873277323954,1.2161095,0.015936845912260352,0.01114000000000007,59.60309244216946,-305705 -2018-01-28 22:00:00+00:00,75291,1.2428,1.24324,1.2337,1.23827,EUR_USD,D,79.64884277733452,0.01303340054644142,0.011243001687617132,0.001790398858824288,1.2180035,0.016218765049670028,0.01139500000000006,63.659278917014596,-380996 -2018-01-29 22:00:00+00:00,79856,1.2381,1.24543,1.23349,1.24024,EUR_USD,D,79.89487516425768,0.012996679333538319,0.01159373721680137,0.001402942116736949,1.2197254999999998,0.016676723922552487,0.01157142857142863,67.39436865032316,-301140 -2018-01-30 22:00:00+00:00,102596,1.24028,1.24748,1.2387,1.24138,EUR_USD,D,77.75516138412337,0.012910739017633954,0.011857137576967887,0.0010536014406660674,1.2217225,0.016762971371749476,0.011272142857142906,71.22635382578075,-198544 -2018-01-31 22:00:00+00:00,83787,1.24098,1.25233,1.23849,1.25079,EUR_USD,D,75.20661157024803,0.013446931202977908,0.012175096302169891,0.0012718349008080162,1.2239205,0.017570094052098095,0.01091428571428575,73.60524930076508,-114757 -2018-02-01 22:00:00+00:00,96966,1.25135,1.25184,1.24092,1.24566,EUR_USD,D,66.04055851063838,0.013304552645022394,0.012400987570740391,0.0009035650742820027,1.2260550000000001,0.01748385194821059,0.010915714285714315,74.88596165891919,-211723 -2018-02-04 22:00:00+00:00,101428,1.24359,1.2475,1.23625,1.23671,EUR_USD,D,57.73031095611738,0.0123274235452564,0.012386274765643593,-5.885122038719326e-05,1.2280469999999999,0.016206593882205543,0.011090714285714303,74.62610497869863,-313151 -2018-02-05 22:00:00+00:00,133358,1.23671,1.24346,1.23138,1.2377,EUR_USD,D,65.38214515093131,0.011500357458029686,0.012209091304120812,-0.0007087338460911256,1.2302475,0.01415395234925047,0.010915000000000024,73.03022684850538,-179793 -2018-02-06 22:00:00+00:00,75446,1.23763,1.24064,1.2246,1.2263,EUR_USD,D,51.75644028103041,0.009811911293301723,0.011729655301956996,-0.0019177440086552734,1.2318255,0.011496799314299496,0.011348571428571454,70.82909188329532,-255239 -2018-02-07 22:00:00+00:00,104899,1.22606,1.2295,1.22122,1.2247,EUR_USD,D,51.9007779245559,0.008249602630984398,0.011033644767762477,-0.002784042136778079,1.2329005,0.009513404656456625,0.011367142857142878,67.97843358321823,-360138 -2018-02-08 22:00:00+00:00,98355,1.22458,1.22871,1.2206,1.22512,EUR_USD,D,49.20954742715436,0.0069650633356534986,0.010219928481340682,-0.0032548651456871837,1.2331725,0.009187713119597159,0.011516428571428603,65.37008895114629,-261783 -2018-02-11 22:00:00+00:00,53579,1.2249,1.22978,1.22352,1.22912,EUR_USD,D,49.39777640518839,0.006198372282779641,0.009415617241628474,-0.003217244958848833,1.2333105,0.00910031548033925,0.011369285714285748,62.34993271274878,-208204 -2018-02-12 22:00:00+00:00,55988,1.2289,1.23711,1.22844,1.23521,EUR_USD,D,45.33778148457052,0.0060128636540861535,0.00873506652412001,-0.0027222028700338557,1.2337675000000001,0.008945758698053986,0.01110285714285716,58.533327159819514,-152216 -2018-02-13 22:00:00+00:00,93162,1.23517,1.24654,1.2276,1.24505,EUR_USD,D,53.81596162232877,0.006583956738111629,0.008304844566918334,-0.0017208878288067046,1.235093,0.008524838075302516,0.011218571428571442,53.949823585257384,-59054 -2018-02-14 22:00:00+00:00,76999,1.2452,1.25108,1.24483,1.25066,EUR_USD,D,55.40426726558112,0.00740388486105914,0.008124652625746496,-0.0007207677646873557,1.236431,0.008772048251458726,0.01077857142857143,48.596833154897695,17945 -2018-02-15 22:00:00+00:00,76751,1.2503,1.2556,1.23936,1.24097,EUR_USD,D,51.77072402938083,0.0071889124803363735,0.007937504596664471,-0.0007485921163280975,1.237374,0.008142656620643644,0.01125714285714287,42.795513023116385,-58806 -2018-02-18 22:00:00+00:00,48999,1.24027,1.24354,1.23691,1.24074,EUR_USD,D,50.33557046979862,0.006920214319025675,0.007734046541136712,-0.0008138322221110375,1.238104,0.007726316886537031,0.010877857142857161,36.43137435286136,-107805 -2018-02-19 22:00:00+00:00,63494,1.24054,1.24123,1.23197,1.23372,EUR_USD,D,45.235133117691014,0.006070832975331841,0.007401403827975739,-0.0013305708526438979,1.2382950000000001,0.007558222082754675,0.010912142857142879,30.791148463259084,-171299 -2018-02-20 22:00:00+00:00,81535,1.23376,1.236,1.22812,1.22854,EUR_USD,D,35.390676296782715,0.004922960606621896,0.006905715183704971,-0.0019827545770830755,1.237682,0.007836410698220588,0.010486428571428594,26.371914960581933,-252834 -2018-02-21 22:00:00+00:00,63036,1.2286,1.23524,1.22596,1.23314,EUR_USD,D,41.721766728378725,0.004334479854993134,0.006391468117962604,-0.00205698826296947,1.237349,0.007883037685911504,0.010369285714285732,22.228841397812737,-189798 -2018-02-22 22:00:00+00:00,48786,1.23296,1.23376,1.228,1.22957,EUR_USD,D,44.91742596810941,0.003539237330440592,0.0058210219604582026,-0.0022817846300176104,1.2366795,0.007949737814254865,0.009977142857142875,19.304806335373303,-238584 -2018-02-25 22:00:00+00:00,51392,1.22952,1.2355,1.22776,1.23176,EUR_USD,D,45.84266517357219,0.0030505517362133805,0.005266927915609238,-0.0022163761793958575,1.236354,0.008014201473806434,0.009667142857142874,16.889949443559885,-187192 -2018-02-26 22:00:00+00:00,68726,1.23183,1.23464,1.22218,1.22333,EUR_USD,D,47.8311669344239,0.0019604356525744215,0.004605629463002275,-0.002645193810427854,1.2355085000000001,0.008462136270632773,0.00941142857142858,15.352035044565609,-255918 -2018-02-27 22:00:00+00:00,58761,1.22333,1.22415,1.21874,1.21946,EUR_USD,D,46.29629629629636,0.0007752970041099427,0.0038395629712238088,-0.003064265967113866,1.2344125,0.00906004175368663,0.009206428571428584,14.633815348191268,-314679 -2018-02-28 22:00:00+00:00,77199,1.21932,1.22736,1.21542,1.22666,EUR_USD,D,50.99329205366363,0.00041229325384173343,0.0031541090277473942,-0.002741815773905661,1.233206,0.00834256265056136,0.009480000000000013,14.30902476481006,-237480 -2018-03-01 22:00:00+00:00,68139,1.2262,1.2336,1.22514,1.23183,EUR_USD,D,51.72194688016266,0.0005356117599979449,0.0026304095741975044,-0.0020947978141995596,1.2325145,0.00781225924257998,0.009637142857142868,13.474378507776633,-169341 -2018-03-04 22:00:00+00:00,70397,1.23336,1.23656,1.22689,1.23358,EUR_USD,D,48.90383322125083,0.0007657261251061698,0.0022574728843792373,-0.0014917467592730676,1.232358,0.00775492956971052,0.009708571428571447,13.649158688257488,-98944 -2018-03-05 22:00:00+00:00,60303,1.23358,1.24205,1.23284,1.2405,EUR_USD,D,46.815063698725986,0.0014893117259733302,0.002103840652698056,-0.0006145289267247256,1.232498,0.007880699007175522,0.009013571428571463,14.810853891562974,-38641 -2018-03-06 22:00:00+00:00,66027,1.2407,1.24464,1.23849,1.24114,EUR_USD,D,42.83779717123064,0.002090305439177209,0.002101133609993887,-1.0828170816677696e-05,1.23324,0.007964594680248753,0.009006428571428606,15.85058479703225,27386 -2018-03-07 22:00:00+00:00,79137,1.24114,1.24465,1.22978,1.23122,EUR_USD,D,42.690058479532155,0.0017460092835486218,0.002030108744704834,-0.00028409946115621207,1.233566,0.007726522605839085,0.008908571428571457,17.52196626115113,-51751 -2018-03-08 22:00:00+00:00,64098,1.23114,1.23346,1.22728,1.23059,EUR_USD,D,42.435534356834125,0.0014061076313205412,0.0019053085220279756,-0.0004992008907074344,1.2338395,0.007505469917587193,0.008876428571428594,19.782200476474287,-115849 -2018-03-11 21:00:00+00:00,37231,1.23138,1.23456,1.22904,1.23347,EUR_USD,D,49.801429706116075,0.001353522489189407,0.001794951315460262,-0.0004414288262708549,1.234057,0.007424093848630994,0.008609285714285748,20.631447079039653,-78618 -2018-03-12 21:00:00+00:00,56176,1.23395,1.24075,1.23146,1.23904,EUR_USD,D,58.28860119987375,0.0017412290303779887,0.0017842068584438076,-4.2977828065818855e-05,1.2342485,0.007504362433006065,0.008710000000000042,18.918875605518792,-22442 -2018-03-13 21:00:00+00:00,47824,1.23908,1.24126,1.23471,1.23678,EUR_USD,D,52.983606557377165,0.001844859750336214,0.001796337436822289,4.852231351392517e-05,1.233835,0.007094512705317501,0.00851500000000005,17.228757280760554,-70266 -2018-03-14 21:00:00+00:00,45401,1.23658,1.2384,1.23002,1.23048,EUR_USD,D,50.71394947434487,0.0014024637645446703,0.0017175627023667652,-0.0003150989378220949,1.232826,0.005912181358910194,0.008702142857142912,15.65593990851308,-115667 -2018-03-15 21:00:00+00:00,40632,1.23048,1.23362,1.22604,1.22895,EUR_USD,D,47.77231647375932,0.0009178234478757208,0.0015576148514685564,-0.0006397914035928356,1.232225,0.00564567137395977,0.00869071428571433,15.586871049100663,-156299 -2018-03-18 21:00:00+00:00,50420,1.22863,1.2359,1.2258,1.23354,EUR_USD,D,58.61894310315728,0.0008938138157517095,0.001424854644325187,-0.0005310408285734776,1.231865,0.005292648824410823,0.008522142857142907,14.868259720465831,-105879 -2018-03-19 21:00:00+00:00,45948,1.23354,1.23546,1.22398,1.22412,EUR_USD,D,53.596789132448386,0.00011336394652916582,0.0011625565047659828,-0.001049192558236817,1.231385,0.0055448719789321,0.00895571428571432,14.366081499754689,-151827 -2018-03-20 21:00:00+00:00,75552,1.22412,1.23498,1.22405,1.23376,EUR_USD,D,55.281166319547715,0.0002696113259528232,0.000983967469003351,-0.0007143561430505278,1.231646,0.005526732545651919,0.00888357142857145,14.063235611192491,-76275 -2018-03-21 21:00:00+00:00,66038,1.2341,1.23884,1.22853,1.23013,EUR_USD,D,48.705846528623596,9.938222064698188e-05,0.0008070504193320772,-0.0007076681986850953,1.2314955,0.0055248905442465196,0.009015714285714302,14.1638511314433,-142313 -2018-03-22 21:00:00+00:00,56603,1.23005,1.23738,1.22999,1.23524,EUR_USD,D,51.202201622247976,0.0003725146057134143,0.0007201432566083447,-0.0003476286508949304,1.231779,0.005566205265009645,0.008852857142857154,13.21062383065144,-85710 -2018-03-25 21:00:00+00:00,45028,1.235,1.24616,1.235,1.24451,EUR_USD,D,52.8085165989635,0.0013217492138914988,0.0008404644480649755,0.0004812847658265233,1.2324165,0.006251821018889025,0.008992142857142846,12.119439878859842,-40682 -2018-03-26 21:00:00+00:00,50930,1.24479,1.24767,1.23722,1.24028,EUR_USD,D,49.42651373699662,0.0017129529756958473,0.00101496215359115,0.0006979908221046974,1.233264,0.006102307932647788,0.009299285714285717,10.521468668503132,-91612 -2018-03-27 21:00:00+00:00,53275,1.24028,1.24218,1.22999,1.23079,EUR_USD,D,49.711602951039616,0.001242893780805332,0.0010605484790339864,0.00018234530177134553,1.2338304999999998,0.005214740721173754,0.009107857142857159,8.854886144121425,-144887 -2018-03-28 21:00:00+00:00,46145,1.23086,1.23366,1.22842,1.22998,EUR_USD,D,49.59186404389134,0.0007958343685030567,0.0010076056569278005,-0.00021177128842474386,1.2339965,0.005023817247515736,0.00904071428571429,7.350613264081189,-191032 -2018-03-29 21:00:00+00:00,21400,1.23015,1.23312,1.22904,1.23241,EUR_USD,D,49.286483575659624,0.000630350961502435,0.0009321547178427275,-0.0003018037563402925,1.2340255,0.005012313758148114,0.00893785714285714,6.308089764244935,-169632 -2018-04-01 21:00:00+00:00,26660,1.23213,1.2345,1.22814,1.2302,EUR_USD,D,43.76762549351383,0.00031721893651348587,0.0008091675615768791,-0.0004919486250633933,1.2338565000000001,0.005084585865205428,0.008728571428571419,6.461710964166003,-196292 -2018-04-02 21:00:00+00:00,43925,1.23024,1.23362,1.22534,1.22706,EUR_USD,D,43.231197771587766,-0.0001822117831957737,0.0006108916926223486,-0.0007931034758181223,1.2331845,0.00504835509944766,0.008852142857142833,7.063733092814217,-240217 -2018-04-03 21:00:00+00:00,42892,1.22686,1.23148,1.22569,1.22777,EUR_USD,D,47.953481347228525,-0.0005147889934162819,0.00038575555541462255,-0.0009005445488309044,1.232516,0.004819482828731076,0.008667142857142826,6.939998136124679,-197325 -2018-04-04 21:00:00+00:00,39823,1.22787,1.22902,1.22184,1.22398,EUR_USD,D,46.37067328757125,-0.0010718248248602347,9.42394793596511e-05,-0.0011660643042198857,1.232154,0.0051803458530763685,0.0086385714285714,6.137870750795463,-237148 -2018-04-05 21:00:00+00:00,60781,1.22398,1.22912,1.22149,1.22811,EUR_USD,D,46.00794000882218,-0.0011665756919476689,-0.0001579235549018129,-0.001008652137045856,1.23203,0.005248979850720971,0.008462142857142831,6.533024525259566,-176367 -2018-04-08 21:00:00+00:00,46133,1.2287,1.23311,1.22604,1.23209,EUR_USD,D,56.3688668691065,-0.0009100235144015034,-0.000308343546801751,-0.0006016799675997524,1.231961,0.005238113260125843,0.008147142857142829,6.962306327631643,-130234 -2018-04-09 21:00:00+00:00,54193,1.23189,1.23776,1.23027,1.2356,EUR_USD,D,51.63004961020558,-0.000418650457755243,-0.0003304049289924494,-8.824552876279362e-05,1.231789,0.005046401427553218,0.00790142857142855,7.621960483262787,-76041 -2018-04-10 21:00:00+00:00,46190,1.23543,1.23976,1.2347,1.23674,EUR_USD,D,56.12604263206676,6.203954910710685e-05,-0.00025191603337253816,0.000313955582479645,1.231787,0.005044326776802732,0.007526428571428553,8.321447579913379,-29851 -2018-04-11 21:00:00+00:00,49137,1.23658,1.23799,1.22991,1.2326,EUR_USD,D,47.50849377123444,0.00010768511517778023,-0.0001799958036624745,0.00028768091884025476,1.231893,0.005037686499053731,0.007575714285714257,8.517770380770752,-78988 -2018-04-12 21:00:00+00:00,37690,1.23278,1.23462,1.2307,1.23306,EUR_USD,D,37.03871405931627,0.00017891528671221124,-0.00010821358558753735,0.0002871288722997486,1.2320985,0.004994963015469352,0.007058571428571422,9.3801911895433,-41298 -2018-04-15 21:00:00+00:00,35426,1.23342,1.23948,1.2324,1.23792,EUR_USD,D,47.36607142857126,0.0006203757882083938,3.7504289171648865e-05,0.0005828714990367449,1.2323175000000002,0.005154947419162323,0.00681785714285713,9.595916146572488,-5872 -2018-04-16 21:00:00+00:00,37050,1.23815,1.2414,1.23362,1.23698,EUR_USD,D,58.53793103448272,0.0008841938359538393,0.00020684219852808695,0.0006773516374257523,1.2329605000000001,0.004872949474244601,0.006502857142857128,10.354697763494086,-42922 -2018-04-17 21:00:00+00:00,43255,1.23733,1.23973,1.23416,1.23742,EUR_USD,D,60.36789297658857,0.0011159123196748943,0.0003886562227574485,0.0007272560969174459,1.2331435000000002,0.004972266532807559,0.006526428571428568,11.583057353378278,333 -2018-04-18 21:00:00+00:00,47499,1.23742,1.24004,1.23292,1.23451,EUR_USD,D,52.88778877887789,0.0010526044386056643,0.0005214458659270917,0.0005311585726785726,1.2333625000000001,0.004928820585902426,0.00674357142857142,12.772308192609247,-47166 -2018-04-19 21:00:00+00:00,44915,1.23472,1.23528,1.22498,1.22884,EUR_USD,D,48.292315419387194,0.0005387010623991717,0.0005248969052215077,1.380415717766397e-05,1.2330425,0.005007637193602555,0.007024999999999996,12.85817161761739,-92081 -2018-04-22 21:00:00+00:00,43453,1.22735,1.22896,1.21975,1.22083,EUR_USD,D,43.02976057283508,-0.0005090431903256309,0.00031810888611208003,-0.000827152076437711,1.2318585,0.004952706091741144,0.00709142857142859,12.779358270902364,-135534 -2018-04-23 21:00:00+00:00,47020,1.22083,1.22449,1.21817,1.2233,EUR_USD,D,45.18837459634014,-0.001127087340576427,2.90696407743786e-05,-0.0011561569813508055,1.2310095,0.0048880460792911,0.0071292857142857425,13.802394552964017,-88514 -2018-04-24 21:00:00+00:00,41689,1.2233,1.22388,1.21604,1.21608,EUR_USD,D,42.0809943865276,-0.0021744200811935066,-0.00041162830361919845,-0.0017627917775743082,1.230274,0.005920479532463911,0.007176428571428607,14.533129956205842,-130203 -2018-04-25 21:00:00+00:00,65983,1.21615,1.22101,1.20965,1.21032,EUR_USD,D,32.731508444962074,-0.003429687384170599,-0.0010152401197294787,-0.00241444726444112,1.2292910000000001,0.007415273640094458,0.00744285714285718,15.702952734160489,-196186 -2018-04-26 21:00:00+00:00,48798,1.21058,1.2133,1.20556,1.21303,EUR_USD,D,31.031050955414088,-0.0041578918251450325,-0.0016437704608125896,-0.002514121364332443,1.228322,0.008209917366056594,0.007490714285714335,17.87986392354251,-147388 -2018-04-29 21:00:00+00:00,45831,1.21245,1.2139,1.20646,1.2079,EUR_USD,D,23.29348245275726,-0.005090269756676147,-0.0023330703199853013,-0.0027571994366908455,1.227207,0.009373307061157153,0.007487142857142899,20.29402870976461,-193219 -2018-04-30 21:00:00+00:00,41295,1.20775,1.20842,1.19812,1.1992,EUR_USD,D,18.411309323460074,-0.006456773608938926,-0.0031578109777760264,-0.0032989626311628996,1.2258140000000002,0.011273817547966657,0.007861428571428606,24.01747837734653,-234514 -2018-05-01 21:00:00+00:00,70551,1.1993,1.2032,1.19376,1.19506,EUR_USD,D,18.411309323460074,-0.007784071229840928,-0.004083063028189006,-0.0037010082016519213,1.2241785,0.013185649406181426,0.007958571428571481,28.673613199170763,-305065 -2018-05-02 21:00:00+00:00,63454,1.19517,1.20089,1.19474,1.19889,EUR_USD,D,22.790253225035656,-0.008429742343313062,-0.004952398891213818,-0.0034773434520992443,1.2229240000000001,0.014347857129554187,0.008117857142857192,32.158513432736804,-241611 -2018-05-03 21:00:00+00:00,55412,1.1988,1.19956,1.19102,1.19619,EUR_USD,D,15.586343394359233,-0.009054929200382977,-0.00577290495304765,-0.0032820242473353273,1.221328,0.015471921800800835,0.008222142857142909,37.8984178471123,-297023 -2018-05-06 21:00:00+00:00,36386,1.19581,1.19782,1.18972,1.19228,EUR_USD,D,14.858490566037702,-0.009753466718595671,-0.006569017306157255,-0.0031844494124384165,1.2193375,0.016538552687571147,0.008245000000000042,43.43702893482326,-333409 -2018-05-07 21:00:00+00:00,57703,1.19239,1.19391,1.1838,1.18644,EUR_USD,D,13.057971014492708,-0.010655472275957756,-0.007386308300117356,-0.0032691639758404,1.2168795,0.01761263316783799,0.008569285714285755,48.36263956496829,-391112 -2018-05-08 21:00:00+00:00,50014,1.18616,1.1897,1.18224,1.18512,EUR_USD,D,13.365969440735753,-0.011346041048524214,-0.008178254849798727,-0.0031677861987254863,1.2142985000000002,0.018317215449998554,0.00859357142857147,53.576245557165066,-441126 -2018-05-09 21:00:00+00:00,67964,1.18495,1.19466,1.18432,1.19156,EUR_USD,D,22.660604282780852,-0.011244053151833633,-0.008791414510205708,-0.0024526386416279244,1.2122465,0.018457301586138286,0.008596428571428616,58.74084513871755,-373162 -2018-05-10 21:00:00+00:00,45179,1.19156,1.19682,1.18912,1.1941,EUR_USD,D,28.687609631637585,-0.010833389664092419,-0.009199809540983052,-0.0016335801231093672,1.2102985,0.018199142916475265,0.008488571428571465,62.70821443422738,-327983 -2018-05-13 21:00:00+00:00,40490,1.19436,1.19964,1.1926,1.19266,EUR_USD,D,25.162127107652395,-0.010503059129091552,-0.009460459458604752,-0.0010425996704867997,1.2080354999999998,0.017379227308532932,0.008540000000000023,65.58893142411371,-368473 -2018-05-14 21:00:00+00:00,60566,1.19229,1.19387,1.18202,1.18374,EUR_USD,D,24.48721994319972,-0.01083612712441484,-0.00973559299176677,-0.0011005341326480698,1.2053734999999999,0.016779491954844912,0.008826428571428584,69.215682321102,-429039 -2018-05-15 21:00:00+00:00,71967,1.18394,1.18542,1.17632,1.1808,EUR_USD,D,25.627476882430628,-0.011208119119332727,-0.010030098217279963,-0.0011780209020527642,1.2025425,0.015838100588855344,0.008665000000000003,71.96711805824994,-501006 -2018-05-16 21:00:00+00:00,61176,1.18063,1.18376,1.17763,1.17941,EUR_USD,D,21.623902768399716,-0.011482721176669042,-0.010320622809157779,-0.001162098367511263,1.1997875,0.014738874796357253,0.008549999999999993,73.15690692276617,-562182 -2018-05-17 21:00:00+00:00,46549,1.17948,1.18222,1.17499,1.17694,EUR_USD,D,22.64050901378583,-0.011764045054335481,-0.01060930725819332,-0.001154737796142162,1.1971925,0.013899515657959015,0.008535000000000006,73.64759636217106,-608731 -2018-05-20 21:00:00+00:00,42299,1.17728,1.17958,1.17164,1.17912,EUR_USD,D,29.944067119456463,-0.01167648917439501,-0.010822743641433659,-0.0008537455329613516,1.1951070000000001,0.013281629219955272,0.008366428571428584,72.8186530004813,-566432 -2018-05-21 21:00:00+00:00,51881,1.17888,1.18301,1.17566,1.17779,EUR_USD,D,31.724867724867522,-0.01158092272516087,-0.010974379458179102,-0.0006065432669817676,1.1928315,0.012037457011981906,0.008217142857142859,70.87947527227111,-618313 -2018-05-22 21:00:00+00:00,81175,1.1781,1.17897,1.16756,1.16972,EUR_USD,D,21.674111477956743,-0.012017833082881513,-0.011183070183119585,-0.0008347628997619275,1.1905135000000002,0.01178601592207081,0.008592857142857149,69.63787324125356,-699488 -2018-05-23 21:00:00+00:00,66651,1.16962,1.17506,1.16905,1.17194,EUR_USD,D,26.230150950793657,-0.012046092387843599,-0.011355674624064388,-0.0006904177637792105,1.1885945,0.011512737785396744,0.008412142857142868,66.57862935030131,-632837 -2018-05-24 21:00:00+00:00,64344,1.17215,1.17339,1.16453,1.1649,EUR_USD,D,24.713705208717897,-0.012492550904405375,-0.011583049880132586,-0.0009095010242727887,1.186188,0.011161093890905664,0.008466428571428573,63.159569384057185,-697181 -2018-05-27 21:00:00+00:00,53511,1.16868,1.17288,1.16074,1.16239,EUR_USD,D,26.333398937216884,-0.01290020300821415,-0.011846480505748899,-0.0010537225024652517,1.1839125000000001,0.011140741199452827,0.008611428571428556,59.56574699504089,-750692 -2018-05-28 21:00:00+00:00,90807,1.16247,1.16397,1.151,1.15386,EUR_USD,D,23.061013443639936,-0.013753033539594561,-0.012227791112518031,-0.00152524242707653,1.1816455,0.012407267596454235,0.009004999999999977,56.49217662338367,-841499 -2018-05-29 21:00:00+00:00,92402,1.15352,1.16766,1.15184,1.16642,EUR_USD,D,30.4022450888679,-0.013262538559455583,-0.012434740601905542,-0.0008277979575500409,1.1802135,0.012430268775919535,0.009396428571428543,55.11182548693501,-749097 -2018-05-30 21:00:00+00:00,83092,1.16628,1.17244,1.1641,1.16941,EUR_USD,D,30.887134231305026,-0.012488589061518063,-0.012445510293828049,-4.30787676900142e-05,1.1787395,0.011832538756350867,0.009442142857142828,54.017571027003115,-666005 -2018-05-31 21:00:00+00:00,81158,1.16902,1.17182,1.16174,1.16591,EUR_USD,D,29.932483120779978,-0.012019100548188,-0.01236022834470004,0.00034112779651204045,1.1772255,0.011411911355639076,0.009659285714285695,54.35718387554772,-747163 -2018-06-03 21:00:00+00:00,54201,1.16591,1.17446,1.16591,1.16986,EUR_USD,D,38.74837872892326,-0.011199198145457112,-0.012128022304851455,0.0009288241593943432,1.1761045,0.010946959431228507,0.00942357142857142,53.055509883904186,-692962 -2018-06-04 21:00:00+00:00,60668,1.16969,1.17324,1.16525,1.17184,EUR_USD,D,42.62187088274031,-0.010271249560463547,-0.011756667755973874,0.0014854181955103272,1.1753745,0.010705600833676483,0.009344285714285725,51.357840613933476,-632294 -2018-06-05 21:00:00+00:00,57923,1.17129,1.17959,1.17124,1.17744,EUR_USD,D,48.482981672570425,-0.008980449392044454,-0.011201424083187991,0.002220974691143537,1.1749905,0.010472847838176265,0.009502857142857146,48.915887308648855,-574371 -2018-06-06 21:00:00+00:00,62212,1.17752,1.18399,1.17727,1.1799,EUR_USD,D,52.279728897104036,-0.007670558098929137,-0.01049525088633622,0.002824692787407084,1.1744075,0.009805174184529374,0.009466428571428574,45.24391441452299,-512159 -2018-06-07 21:00:00+00:00,57780,1.18014,1.18104,1.1727,1.1769,EUR_USD,D,48.31153027076369,-0.006796192463594641,-0.009755439201787905,0.002959246738193264,1.1735475000000002,0.008676384691521955,0.009495,42.0005377549025,-569939 -2018-06-10 21:00:00+00:00,43072,1.17752,1.18204,1.1771,1.17845,EUR_USD,D,50.50030321406921,-0.005910051951995454,-0.008986361751829415,0.0030763097998339605,1.172837,0.007535753446038859,0.009337142857142853,40.24048494488853,-526867 -2018-06-11 21:00:00+00:00,56915,1.17825,1.18089,1.17332,1.17436,EUR_USD,D,53.74314294933851,-0.005474699107272052,-0.008284029222917943,0.002809330115645891,1.172368,0.007100811369466827,0.009062857142857135,37.287800540194475,-583782 -2018-06-12 21:00:00+00:00,63126,1.17462,1.18011,1.17254,1.1793,EUR_USD,D,55.6877897990727,-0.004677146888673933,-0.007562652756069142,0.0028855058673952086,1.172293,0.007014460327330723,0.009174285714285706,34.97455559254665,-520656 -2018-06-13 21:00:00+00:00,89311,1.17916,1.18518,1.15627,1.15677,EUR_USD,D,44.930789375233815,-0.0057962481773656815,-0.00720937184032845,0.0014131236629627685,1.171161,0.007607246476015716,0.010606428571428572,33.54350861404868,-609967 -2018-06-14 21:00:00+00:00,69625,1.15691,1.16272,1.15431,1.16089,EUR_USD,D,49.08312958435204,-0.0062783218573680966,-0.007023161843736379,0.0007448399863682828,1.1703585,0.007809408141837654,0.010340000000000016,32.11729155032406,-540342 -2018-06-17 21:00:00+00:00,43908,1.15884,1.16246,1.15654,1.16232,EUR_USD,D,55.66265060240961,-0.0064703930099923035,-0.0069126080769875645,0.00044221506699526104,1.1695185000000001,0.007720416729242542,0.009836428571428604,29.26118466554809,-496434 -2018-06-18 21:00:00+00:00,75009,1.16232,1.16446,1.1531,1.15916,EUR_USD,D,44.44104134762628,-0.006799219206379048,-0.006889930302865862,9.07110964868136e-05,1.168587,0.007793448057892109,0.00951785714285718,27.13280363521367,-571443 -2018-06-19 21:00:00+00:00,60759,1.15896,1.16003,1.15356,1.15761,EUR_USD,D,40.76103977450665,-0.007103009312307229,-0.006932546104754135,-0.00017046320755309367,1.1679815,0.008162484964087618,0.00938428571428575,26.367298223934903,-632202 -2018-06-20 21:00:00+00:00,84865,1.1573,1.16338,1.1508,1.16028,EUR_USD,D,45.533872759003586,-0.007047084075501031,-0.006955453698903515,-9.163037659751586e-05,1.1673985,0.008280422869287478,0.009562857142857175,24.05543734990012,-547337 -2018-06-21 21:00:00+00:00,76671,1.16035,1.16754,1.16004,1.16574,EUR_USD,D,46.808180973040024,-0.006487403800789604,-0.006861843719280733,0.00037443991849112936,1.1674405,0.008269205699111562,0.009487857142857175,22.625985784907506,-470666 -2018-06-24 21:00:00+00:00,65830,1.16647,1.17134,1.16284,1.17037,EUR_USD,D,48.906087215359356,-0.00560563260207525,-0.006610601495839637,0.0010049688937643873,1.1678395,0.008204959652199369,0.009524285714285732,20.925500019285778,-404836 -2018-06-25 21:00:00+00:00,71193,1.17042,1.17212,1.16348,1.16465,EUR_USD,D,40.49918288515806,-0.0053072006645973335,-0.006349921329591177,0.0010427206649938434,1.168379,0.007567350853954896,0.009545000000000026,21.220902340861645,-476029 -2018-06-26 21:00:00+00:00,75596,1.16457,1.1672,1.15403,1.15542,EUR_USD,D,33.47732181425471,-0.00574920184560912,-0.006229777432794766,0.00048057558718564604,1.167829,0.008098340245774148,0.010005714285714316,24.152581654872392,-551625 -2018-06-27 21:00:00+00:00,80665,1.15534,1.1601,1.15272,1.1569,EUR_USD,D,36.21830209481802,-0.0059119184193865415,-0.0061662056301131215,0.00025428721072658,1.1672034999999998,0.008445483548495234,0.009937142857142882,26.718199758163085,-470960 -2018-06-28 21:00:00+00:00,99816,1.15664,1.16904,1.15584,1.16847,EUR_USD,D,43.9573746669895,-0.005049067661868412,-0.00594277803646418,0.0008937103745957683,1.1673315,0.008444247045022868,0.010512857142857181,27.465750688803286,-371144 -2018-07-01 21:00:00+00:00,56859,1.16803,1.16918,1.15914,1.16392,EUR_USD,D,43.7138728323699,-0.004678468718948281,-0.005689916172961,0.0010114474540127193,1.1670345,0.008455087832934695,0.01068928571428575,28.32879160311528,-428003 -2018-07-02 21:00:00+00:00,50716,1.16392,1.1673,1.16205,1.1659,EUR_USD,D,41.63336663336653,-0.004176848821002999,-0.0053873027025694,0.0012104538815664017,1.1667375,0.008381407289791904,0.010523571428571457,29.15301680770892,-377287 -2018-07-03 21:00:00+00:00,47730,1.1657,1.16818,1.16304,1.1656,EUR_USD,D,57.63180639585132,-0.003760173985621451,-0.005061876959179811,0.0013017029735583599,1.1661455,0.007994909219030205,0.00882571428571431,27.893530436002244,-425017 -2018-07-04 21:00:00+00:00,56477,1.16567,1.17202,1.165,1.16918,EUR_USD,D,57.23259466061784,-0.00310528431134105,-0.004670558429612059,0.0015652741182710086,1.1656095,0.007358235253925548,0.008726428571428595,27.84316814247249,-368540 -2018-07-05 21:00:00+00:00,53246,1.16899,1.17684,1.16798,1.17457,EUR_USD,D,59.99673575975189,-0.0021268347453224923,-0.004161813692754146,0.0020349789474316538,1.1654930000000001,0.0071865100965560515,0.008936428571428592,29.326218965774576,-315294 -2018-07-08 21:00:00+00:00,48280,1.17444,1.17908,1.17326,1.17509,EUR_USD,D,63.58519529251248,-0.0012945242905180177,-0.0035883558123069206,0.002293831521788903,1.165325,0.006901284014740477,0.008540714285714299,30.892600340563213,-267014 -2018-07-09 21:00:00+00:00,44005,1.17557,1.17628,1.16904,1.17444,EUR_USD,D,64.57647670188811,-0.000679528643129812,-0.0030065903784714993,0.0023270617353416873,1.165329,0.006906817303406726,0.008595714285714293,30.49599655407382,-311019 -2018-07-10 21:00:00+00:00,66462,1.17427,1.17588,1.16656,1.16743,EUR_USD,D,55.75962622845177,-0.0007491528094991651,-0.0025551028646770327,0.0018059500551778677,1.1647355,0.006106764562395794,0.008362857142857148,30.12609473748352,-377481 -2018-07-11 21:00:00+00:00,56354,1.16729,1.16962,1.16496,1.16719,EUR_USD,D,51.2752858399296,-0.0008143096029853414,-0.0022069442123386946,0.0013926346093533532,1.1652565000000001,0.005829622426114711,0.00816000000000001,29.165982114301904,-433835 -2018-07-12 21:00:00+00:00,51209,1.16707,1.16873,1.16128,1.16858,EUR_USD,D,48.33053534788289,-0.0007451953004118383,-0.0019145944299533233,0.001169399129541485,1.165641,0.005779856035313882,0.008085000000000009,28.653327101224054,-382626 -2018-07-15 21:00:00+00:00,44882,1.16908,1.17256,1.16758,1.17112,EUR_USD,D,56.41483244100734,-0.0004799325812967492,-0.0016276620602220086,0.0011477294789252594,1.166081,0.00584828530871334,0.007823571428571438,26.69577646622154,-337744 -2018-07-16 21:00:00+00:00,52923,1.17096,1.17448,1.16494,1.16618,EUR_USD,D,61.660164716081695,-0.0006607104215194948,-0.001434271732481506,0.0007735613109620112,1.166432,0.0056171350629364595,0.007564285714285706,24.304644325255907,-390667 -2018-07-17 21:00:00+00:00,52562,1.16599,1.16652,1.16018,1.16392,EUR_USD,D,57.48081841432238,-0.0009751009183149861,-0.0013424375696482022,0.0003673366513332161,1.1667475,0.0052614965601159875,0.007489999999999997,21.455737317349325,-443229 -2018-07-18 21:00:00+00:00,80187,1.16386,1.16789,1.15748,1.16418,EUR_USD,D,43.97641112047182,-0.0011895652571911608,-0.001311863107156794,0.0001222978499656332,1.1669425,0.005078264182252033,0.007290714285714277,21.12237381662867,-363042 -2018-07-19 21:00:00+00:00,88988,1.16453,1.17386,1.16264,1.17227,EUR_USD,D,60.66411238825026,-0.0006986804485362708,-0.0011892265754326894,0.0004905461268964186,1.167269,0.0052052138840232125,0.007374999999999988,19.953206154363347,-274054 -2018-07-22 21:00:00+00:00,50640,1.17266,1.17514,1.16836,1.1691,EUR_USD,D,53.966286564204424,-0.0005589994110029028,-0.001063181142546732,0.0005041817315438292,1.1672055,0.005173039903343677,0.0074842857142857055,18.2648560479657,-324694 -2018-07-23 21:00:00+00:00,56073,1.16906,1.17168,1.16546,1.16831,EUR_USD,D,53.31863825618419,-0.0005062122800465474,-0.0009517873700466952,0.00044557509000014777,1.1673885,0.0051425267954173974,0.007561428571428576,17.87670561292021,-380767 -2018-07-24 21:00:00+00:00,60380,1.16814,1.17388,1.16642,1.17297,EUR_USD,D,54.52159389167262,-8.734814861277584e-05,-0.0007788995257599113,0.0006915513771471355,1.168266,0.004442463043652431,0.007592857142857147,16.700837893611784,-320387 -2018-07-25 21:00:00+00:00,60116,1.17327,1.17438,1.16403,1.16416,EUR_USD,D,38.517538054268876,-0.00046097484736296046,-0.0007153145900805212,0.00025433974271756076,1.168629,0.003699302779188605,0.007699285714285718,16.14236072704583,-380503 -2018-07-26 21:00:00+00:00,45995,1.16416,1.16644,1.16204,1.16568,EUR_USD,D,39.84459313619689,-0.0006271954820262771,-0.0006976907684696724,7.049528644339532e-05,1.1684895000000002,0.0037577575549237042,0.007597857142857148,15.249904050086473,-334508 -2018-07-29 21:00:00+00:00,32520,1.1657,1.17188,1.16484,1.17053,EUR_USD,D,46.131011280427586,-0.00036338321024387277,-0.0006308292568245125,0.0002674460465806397,1.16882,0.003622973480662841,0.007583571428571435,13.799704092821537,-301988 -2018-07-30 21:00:00+00:00,48742,1.17059,1.17462,1.16844,1.16908,EUR_USD,D,51.834556370913866,-0.0002682210803830465,-0.0005583076215362194,0.0002900865411531729,1.168979,0.0035572637325111053,0.007359285714285727,12.371896349568436,-350730 -2018-07-31 21:00:00+00:00,46203,1.1693,1.16996,1.16574,1.16592,EUR_USD,D,48.67404468573827,-0.0004426869777240938,-0.0005351834927737943,9.249651504970044e-05,1.168995,0.003541952331027394,0.007327857142857156,11.981026474487582,-396933 -2018-08-01 21:00:00+00:00,43238,1.16588,1.16676,1.15816,1.15844,EUR_USD,D,40.60763245646531,-0.0011710270741851492,-0.0006623522090560653,-0.0005086748651290839,1.168458,0.004254839473687513,0.007410000000000012,12.381768269576954,-440171 -2018-08-02 21:00:00+00:00,51501,1.15872,1.16109,1.15596,1.15674,EUR_USD,D,36.46970267218677,-0.001863931399626928,-0.0009026680471702379,-0.0009612633524566901,1.1675665,0.004746350703380544,0.007420714285714288,14.21027632553042,-491672 -2018-08-05 21:00:00+00:00,31761,1.15688,1.1572,1.15298,1.15527,EUR_USD,D,39.017515602979664,-0.002502828732669604,-0.001222700184270111,-0.001280128548399493,1.1665755,0.005145198553736839,0.007040714285714305,14.818930272489606,-523433 -2018-08-06 21:00:00+00:00,34180,1.15536,1.16084,1.155,1.15982,EUR_USD,D,46.05465742879139,-0.0026119040935128623,-0.0015005409661186615,-0.0011113631273942009,1.1658445,0.005005720385561744,0.007005000000000023,14.875897125001515,-489253 -2018-08-07 21:00:00+00:00,33812,1.15992,1.1628,1.15732,1.16104,EUR_USD,D,47.03325774754354,-0.0025702747711708884,-0.001714487727129107,-0.0008557870440417815,1.1655250000000001,0.005102194058442646,0.006652857142857175,13.320799879287833,-455441 -2018-08-08 21:00:00+00:00,36446,1.16106,1.16192,1.15256,1.15263,EUR_USD,D,31.55522163786644,-0.0031792515155333323,-0.0020074404848099523,-0.00117181103072338,1.1647969999999999,0.0058378277322185725,0.006520000000000034,14.54801871880488,-491887 -2018-08-09 21:00:00+00:00,94064,1.15278,1.15368,1.13882,1.14119,EUR_USD,D,27.312632092342767,-0.004532731853531979,-0.002512498758554358,-0.0020202330949776214,1.1634275,0.0077899840381910465,0.007097142857142897,17.57728701701617,-585951 -2018-08-12 21:00:00+00:00,75061,1.13715,1.14328,1.13652,1.14094,EUR_USD,D,27.55453501722174,-0.005561438877849545,-0.0031222867824133955,-0.0024391520954361494,1.1619185,0.009043650447719353,0.007135714285714324,20.231936944603127,-661012 -2018-08-13 21:00:00+00:00,54349,1.14112,1.14294,1.133,1.13436,EUR_USD,D,19.30354587374785,-0.00682892798376411,-0.0038636150226835386,-0.002965312961080572,1.1603275,0.010869197362973575,0.007312857142857184,23.24588312791428,-715361 -2018-08-14 21:00:00+00:00,57188,1.1346,1.13554,1.1301,1.13462,EUR_USD,D,22.81928597718064,-0.007723411722201146,-0.00463557436258706,-0.0030878373596140854,1.1588625000000001,0.012246792437184637,0.006962142857142885,25.047295315838422,-658173 -2018-08-15 21:00:00+00:00,61294,1.13462,1.14091,1.13358,1.13762,EUR_USD,D,24.865639555714907,-0.008096885742661097,-0.005327836638601868,-0.002769049104059229,1.1575345,0.013053313543815889,0.007171428571428606,25.071930349526543,-596879 -2018-08-16 21:00:00+00:00,50295,1.13762,1.1445,1.13666,1.14376,EUR_USD,D,26.56277359481713,-0.007807420821452471,-0.0058237534751719895,-0.0019836673462804814,1.156109,0.012915416695582696,0.007228571428571473,27.048831906771532,-546584 -2018-08-19 21:00:00+00:00,38513,1.14395,1.14853,1.13946,1.14825,EUR_USD,D,32.68495428096432,-0.007133481970688305,-0.006085699174275252,-0.0010477827964130524,1.1550665,0.01265038683617016,0.007435000000000048,29.662968967277273,-508071 -2018-08-20 21:00:00+00:00,58070,1.14812,1.16015,1.1481,1.15707,EUR_USD,D,43.276097857468464,-0.005820584216150282,-0.0060326761826502585,0.0002120919664999766,1.1545045,0.012275178838852012,0.007994285714285763,30.293905874999762,-450001 -2018-08-21 21:00:00+00:00,49474,1.15712,1.1623,1.15532,1.15964,EUR_USD,D,50.98522167487692,-0.0045206149302172705,-0.0057302639321636616,0.001209649001946391,1.153838,0.011560901713125033,0.007878571428571497,29.396735638243403,-400527 -2018-08-22 21:00:00+00:00,49313,1.15944,1.16002,1.15299,1.15416,EUR_USD,D,48.0055658627087,-0.003887754493315798,-0.005361762044394089,0.001474007551078291,1.1533380000000002,0.011304387876512494,0.008014285714285798,27.575963620694417,-449840 -2018-08-23 21:00:00+00:00,52689,1.15375,1.16402,1.15346,1.1622,EUR_USD,D,54.86315789473677,-0.0027062512508051473,-0.004830659885676301,0.0021244086348711534,1.1531639999999999,0.011129853358825456,0.008467142857142942,26.43679892321733,-397151 -2018-08-26 21:00:00+00:00,41573,1.16154,1.1694,1.15947,1.16783,EUR_USD,D,55.537121526337536,-0.001300614792988597,-0.00412465086713876,0.002824036074150163,1.153029,0.01092257001758094,0.008759285714285794,26.701881522996143,-355578 -2018-08-27 21:00:00+00:00,46904,1.1679,1.17337,1.16623,1.16948,EUR_USD,D,55.79989004947774,-5.2886915292038594e-05,-0.0033102980767694156,0.003257411161477377,1.153049,0.01095382889075349,0.008877857142857206,27.708555297299018,-308674 -2018-08-28 21:00:00+00:00,52113,1.1696,1.17098,1.16521,1.17074,EUR_USD,D,63.801249809480204,0.0010257931816533006,-0.0024430798250848727,0.0034688730067381733,1.15329,0.011299483453471388,0.008621428571428622,27.62394043349781,-256561 -2018-08-29 21:00:00+00:00,51517,1.1706,1.17185,1.16416,1.16682,EUR_USD,D,72.06059562747483,0.0015465164122323571,-0.001645160577621427,0.003191676989853784,1.153709,0.011650424388001348,0.008109285714285755,28.092446593803476,-308078 -2018-08-30 21:00:00+00:00,64060,1.16666,1.16912,1.15844,1.16019,EUR_USD,D,64.92942453854515,0.0014079774457378402,-0.0010345329729495735,0.002442510418687414,1.1538815000000002,0.011722979356779734,0.00838928571428575,27.953363747454016,-372138 -2018-09-02 21:00:00+00:00,34705,1.15982,1.16279,1.15894,1.16204,EUR_USD,D,73.16705724807514,0.001430968540983013,-0.0005414326701630562,0.0019724012111460693,1.15422,0.01186209842088877,0.007954285714285738,27.952579513660282,-337433 -2018-09-03 21:00:00+00:00,46399,1.16198,1.16214,1.15302,1.1583,EUR_USD,D,68.72825055362256,0.0011343265951950787,-0.00020628081709142925,0.001340607412286508,1.154144,0.01182915461674468,0.008217142857142892,27.3313191464471,-383832 -2018-09-04 21:00:00+00:00,55753,1.15806,1.1641,1.15432,1.16308,EUR_USD,D,69.58461538461552,0.001270298556812044,8.90350576892654e-05,0.0011812634991227786,1.154246,0.011900327903465922,0.00839214285714288,27.506276288409087,-328079 -2018-09-05 21:00:00+00:00,51070,1.16308,1.16594,1.16054,1.16234,EUR_USD,D,65.58724832214776,0.0013033216201094877,0.0003318923701733099,0.0009714292499361779,1.1547315,0.012028311897550133,0.008217857142857166,27.229787101891077,-379149 -2018-09-06 21:00:00+00:00,62733,1.16216,1.16496,1.15505,1.15521,EUR_USD,D,55.59125964010298,0.0007455667936890897,0.0004146272548764659,0.00033093953881262384,1.1554325,0.011598444031285009,0.008277857142857161,25.781198695051504,-441882 -2018-09-09 21:00:00+00:00,36646,1.15477,1.16164,1.1526,1.15938,EUR_USD,D,52.00555652022927,0.0006327324790442734,0.00045824829971002743,0.000174484179334246,1.1563545,0.01110832474694958,0.00806285714285715,25.484881499242697,-405236 -2018-09-10 21:00:00+00:00,41155,1.15952,1.1644,1.15656,1.16044,EUR_USD,D,50.713266761768836,0.0006216773039913193,0.0004909341005662858,0.00013074320342503344,1.1576585000000001,0.009850000414079975,0.00812428571428571,26.06816262159936,-364081 -2018-09-11 21:00:00+00:00,45271,1.16065,1.165,1.15702,1.1627,EUR_USD,D,58.077941732879445,0.0007862161006992885,0.0005499905005928864,0.00023622560010640213,1.1590624999999999,0.008267398161931047,0.008192142857142854,26.159181477595666,-318810 -2018-09-12 21:00:00+00:00,45321,1.16267,1.17012,1.1609,1.16901,EUR_USD,D,56.65949540387278,0.0014095303590806463,0.0007218984722904384,0.0006876318867902079,1.160632,0.00683856294533974,0.00809642857142856,25.501306360190394,-273489 -2018-09-13 21:00:00+00:00,43526,1.16901,1.17218,1.16207,1.1625,EUR_USD,D,44.87598538742559,0.0013625027226662478,0.0008500193223656004,0.0005124834003006474,1.161569,0.005571632001251816,0.008109285714285708,25.1126335567227,-317015 -2018-09-16 21:00:00+00:00,31421,1.1626,1.1698,1.16178,1.16838,EUR_USD,D,49.02204836415352,0.001779190440886813,0.001035853546069843,0.0007433368948169701,1.1625755,0.004804338472398939,0.00817214285714285,25.447215170309022,-285594 -2018-09-17 21:00:00+00:00,50868,1.16851,1.17248,1.1652,1.16676,EUR_USD,D,46.48409893992938,0.001956148733613494,0.0012199125835785731,0.000736236150034921,1.16306,0.004707532597589965,0.008280000000000001,24.546374842890977,-336462 -2018-09-18 21:00:00+00:00,44841,1.16654,1.17152,1.165,1.16718,EUR_USD,D,50.338983050847595,0.0021060032508937176,0.0013971307170416022,0.0007088725338521154,1.163437,0.004721127318487799,0.008196428571428565,21.422419649738913,-291621 -2018-09-19 21:00:00+00:00,54279,1.16738,1.17846,1.16688,1.17776,EUR_USD,D,65.39877300613507,0.003043399203168873,0.0017263844142670565,0.0013170147889018163,1.164617,0.005204903659505976,0.008260714285714288,20.360462730981478,-237342 -2018-09-20 21:00:00+00:00,48982,1.17776,1.1803,1.17331,1.17482,EUR_USD,D,60.99071207430357,0.003508613704772845,0.0020828302723682143,0.0014257834324046307,1.165248,0.005642999948655602,0.008484999999999996,18.652997345838646,-286324 -2018-09-23 21:00:00+00:00,40595,1.17457,1.18151,1.1724,1.1747,EUR_USD,D,65.04035216434355,0.0038235411495646243,0.0024309724478074964,0.001392568701757128,1.1655915000000001,0.006005871052956211,0.008484285714285706,19.24411828674036,-326919 -2018-09-24 21:00:00+00:00,41864,1.1749,1.17926,1.17308,1.17666,EUR_USD,D,63.133462282398746,0.0041830593339509115,0.0027813898250361796,0.0014016695089147319,1.1659505,0.006448797909157798,0.008227142857142862,20.11829989827871,-285055 -2018-09-25 21:00:00+00:00,57517,1.1766,1.17976,1.17258,1.17409,EUR_USD,D,60.97515411918577,0.004212048688282399,0.0030675215976854234,0.0011445270905969759,1.166118,0.006620955249850755,0.008354285714285712,20.93916735731313,-342572 -2018-09-26 21:00:00+00:00,61026,1.17386,1.17572,1.1639,1.1641,EUR_USD,D,57.88260329845708,0.0033898375136043324,0.0031319847808692052,0.00025785273273512717,1.165982,0.006633699928118243,0.008490714285714287,22.145752051821983,-403598 -2018-09-27 21:00:00+00:00,50533,1.1641,1.16514,1.15698,1.16027,EUR_USD,D,50.79393398751101,0.0024014972768782172,0.0029858872800710076,-0.0005843900031927904,1.165986,0.006630046756959857,0.008427857142857162,22.890456925912126,-454131 -2018-09-30 21:00:00+00:00,41330,1.16182,1.16253,1.15634,1.1578,EUR_USD,D,47.702749738948846,0.0014027521081965144,0.0026692602456961094,-0.001266508137499595,1.165774,0.0068277054787635166,0.008310000000000024,23.163820660555697,-495461 -2018-10-01 21:00:00+00:00,46326,1.15792,1.15808,1.15052,1.15493,EUR_USD,D,43.309798519028675,0.00037532780671445387,0.0022104737578997782,-0.0018351459511853243,1.1656055,0.0070595120413972185,0.008280000000000018,23.39993185294721,-541787 -2018-10-02 21:00:00+00:00,63248,1.15496,1.1594,1.1464,1.14786,EUR_USD,D,32.024477307496014,-0.00099790009680234,0.0015687989869593547,-0.0025666990837616946,1.1648445,0.008091059702210713,0.00855000000000001,25.294948974138595,-605035 -2018-10-03 21:00:00+00:00,54718,1.14736,1.1543,1.14636,1.15141,EUR_USD,D,40.07517451226046,-0.0017792279403350264,0.0008991936015004785,-0.0026784215418355047,1.164298,0.008620903970154947,0.00839500000000001,27.246720555679467,-550317 -2018-10-04 21:00:00+00:00,58505,1.1516,1.15502,1.14838,1.15221,EUR_USD,D,34.08151210868263,-0.002307285618996291,0.0002578977574011246,-0.0025651833763974154,1.164148,0.008811349499337524,0.008296428571428585,28.083718685101424,-491812 -2018-10-07 21:00:00+00:00,37216,1.15231,1.15298,1.146,1.14916,EUR_USD,D,33.14821907315182,-0.002938017012602545,-0.0003812851965996093,-0.002556731816002936,1.163637,0.009380387210025105,0.008275000000000017,30.637666547122983,-529028 -2018-10-08 21:00:00+00:00,57076,1.14879,1.15035,1.14322,1.1492,EUR_USD,D,32.6581790123454,-0.0033955072268228026,-0.0009841296026442481,-0.0024113776241785545,1.1630749999999999,0.009904095112602505,0.008318571428571462,33.587969881166536,-471952 -2018-10-09 21:00:00+00:00,55116,1.14904,1.15451,1.14798,1.1521,EUR_USD,D,20.946557971014172,-0.0034839054604505204,-0.0014840847742055028,-0.0019998206862450177,1.1625450000000002,0.010204289345765788,0.007957857142857159,35.88831760218819,-416836 -2018-10-10 21:00:00+00:00,84171,1.15219,1.15996,1.15201,1.15936,EUR_USD,D,34.05528052805266,-0.0029343154103245173,-0.0017741309014293058,-0.0011601845088952114,1.1620625,0.010110220922647599,0.00802642857142861,37.0913026878787,-332665 -2018-10-11 21:00:00+00:00,54772,1.15873,1.16106,1.15344,1.15597,EUR_USD,D,31.90338164251186,-0.002740712773783738,-0.0019674472759001922,-0.0007732654978835456,1.1617359999999999,0.010200386679951457,0.007920000000000038,36.61364136977212,-387437 -2018-10-14 21:00:00+00:00,44618,1.15404,1.16064,1.15397,1.15788,EUR_USD,D,31.837524177949646,-0.002405431930068591,-0.002055044206733872,-0.0003503877233347191,1.1612110000000002,0.010110243320488335,0.00795500000000003,36.27863307200945,-342819 -2018-10-15 21:00:00+00:00,44825,1.15795,1.16216,1.15658,1.15747,EUR_USD,D,33.22567622123526,-0.0021480417313737288,-0.002073643711661843,-7.43980197118856e-05,1.1607465000000001,0.01005514232145635,0.007840714285714328,35.77815573737605,-387644 -2018-10-16 21:00:00+00:00,53878,1.15734,1.15802,1.14962,1.15,EUR_USD,D,35.00638026371752,-0.0025178010716400134,-0.0021624751836574773,-0.0003553258879825361,1.1598875,0.010209261984229738,0.0075964285714285994,36.11189263610493,-441522 -2018-10-17 21:00:00+00:00,59044,1.15014,1.15272,1.14496,1.14526,EUR_USD,D,34.3417483830586,-0.0031569253288667998,-0.002361365212699342,-0.0007955601161674579,1.1582625,0.009792791588956956,0.007567857142857158,37.32927699822226,-500566 -2018-10-18 21:00:00+00:00,62675,1.14538,1.15348,1.14332,1.15142,EUR_USD,D,43.82022471910128,-0.003130291338615976,-0.0025151504378826688,-0.0006151409007333071,1.1570924999999999,0.009082567382774671,0.007851428571428589,39.237757086655456,-437891 -2018-10-21 21:00:00+00:00,47072,1.15164,1.15503,1.14558,1.14647,EUR_USD,D,42.12290502793306,-0.0034686232113410043,-0.0027058449925743363,-0.000762778218766668,1.155681,0.008367651937482476,0.007986428571428585,40.548059324621406,-484963 -2018-10-22 21:00:00+00:00,55514,1.14647,1.14898,1.14396,1.14721,EUR_USD,D,49.3139117584969,-0.003635138231723012,-0.0028917036404040716,-0.0007434345913189403,1.1542085,0.006953259951048572,0.007416428571428578,39.82749814449868,-429449 -2018-10-23 21:00:00+00:00,64946,1.14728,1.1477,1.13786,1.13914,EUR_USD,D,38.176912699942235,-0.004367933324822992,-0.003186949577287856,-0.0011809837475351363,1.1524610000000002,0.006023284555920889,0.007552142857142848,39.50343516053039,-494395 -2018-10-24 21:00:00+00:00,60657,1.13926,1.14328,1.13561,1.13748,EUR_USD,D,36.0379146919433,-0.005024705168991561,-0.003554500695628597,-0.001470204473362964,1.15113,0.006252797268719197,0.007625714285714283,39.82047360381467,-555052 -2018-10-25 21:00:00+00:00,62251,1.13741,1.14208,1.13357,1.14033,EUR_USD,D,41.59847764034268,-0.005254657979448796,-0.003894532152392637,-0.0013601258270561586,1.1501329999999998,0.00630819108273801,0.007735,39.151763347569265,-492801 -2018-10-28 21:00:00+00:00,53323,1.13934,1.14165,1.13607,1.13732,EUR_USD,D,39.301152737752304,-0.005615052255682151,-0.0042386361730505405,-0.0013764160826316109,1.149109,0.006651041786186595,0.007624285714285718,38.011070561834096,-546124 -2018-10-29 21:00:00+00:00,47796,1.13732,1.13878,1.13404,1.13452,EUR_USD,D,34.13929989173603,-0.006056785067481307,-0.004602265951936694,-0.0014545191155446134,1.1480885,0.007249745022704825,0.007496428571428578,37.47024952865911,-593920 -2018-10-30 21:00:00+00:00,56138,1.13442,1.13604,1.1302,1.13117,EUR_USD,D,22.636381285187596,-0.006601085303876708,-0.005002029822324697,-0.0015990554815520112,1.1472539999999998,0.00817851125299019,0.007345714285714273,39.99678054020899,-650058 -2018-10-31 21:00:00+00:00,58126,1.13114,1.14244,1.13078,1.14088,EUR_USD,D,36.95313850942419,-0.006177718420097067,-0.005237167541879171,-0.000940550878217896,1.1467275000000001,0.008235623438486682,0.007634285714285705,40.77538489155519,-591932 -2018-11-01 21:00:00+00:00,66612,1.14078,1.14562,1.1372,1.13875,EUR_USD,D,33.52282515073209,-0.005945533899527566,-0.00537884081340885,-0.0005666930861187164,1.1460545,0.008313617538619816,0.007759285714285714,40.45973489702053,-658544 -2018-11-04 22:00:00+00:00,45338,1.13883,1.14242,1.13534,1.14066,EUR_USD,D,35.88581024349293,-0.0055435029059243135,-0.005411773231911944,-0.00013172967401236992,1.1456295,0.008363619510432645,0.00786642857142856,41.03837992929361,-613206 -2018-11-05 22:00:00+00:00,43197,1.14062,1.14381,1.13916,1.14268,EUR_USD,D,43.234750462107215,-0.0050042079348002755,-0.00533026017248961,0.00032605223768933465,1.1453035,0.008344169268955069,0.007598571428571422,40.75147474757458,-570009 -2018-11-06 22:00:00+00:00,84820,1.1427,1.15004,1.13951,1.14254,EUR_USD,D,47.2525252525252,-0.004535823465289246,-0.005171372831049538,0.0006355493657602919,1.1448255,0.008207034514720702,0.007796428571428561,38.642020338018135,-654829 -2018-11-07 22:00:00+00:00,60403,1.14266,1.1447,1.13515,1.13631,EUR_USD,D,34.758926770223724,-0.004614145337150655,-0.005059927332269762,0.00044578199511910704,1.1436730000000002,0.00765867179631774,0.007752857142857117,36.845744089482444,-715232 -2018-11-08 22:00:00+00:00,58738,1.13643,1.13694,1.1316,1.13371,EUR_USD,D,36.488775942397126,-0.00483033318163284,-0.005014008502142378,0.0001836753205095385,1.14256,0.0073903194147570414,0.0074592857142857,36.93913248840689,-773970 -2018-11-11 22:00:00+00:00,56937,1.13232,1.13314,1.12155,1.12173,EUR_USD,D,28.207321245295773,-0.005900334106151428,-0.005191273622944188,-0.0007090604832072399,1.1407525,0.007852471870257737,0.007928571428571427,38.29434442444602,-830907 -2018-11-12 22:00:00+00:00,66773,1.12184,1.1294,1.12164,1.12907,EUR_USD,D,41.2783648016629,-0.0060858865785673455,-0.00537019621406882,-0.0007156903644985257,1.1393324999999999,0.007211989195596476,0.007780000000000009,38.161003036297885,-764134 -2018-11-13 22:00:00+00:00,88609,1.12898,1.1348,1.12632,1.13094,EUR_USD,D,44.35623058336212,-0.00601273382529155,-0.005498703736313366,-0.0005140300889781837,1.1383794999999999,0.006983881046609433,0.00783785714285715,36.37398379173994,-675525 -2018-11-14 22:00:00+00:00,88462,1.13084,1.13627,1.12706,1.13288,EUR_USD,D,43.468349991232735,-0.005732141396653123,-0.005545391268381317,-0.0001867501282718058,1.1377605,0.00688995185603311,0.007887857142857144,34.124410976990056,-587063 -2018-11-15 22:00:00+00:00,63116,1.13248,1.14207,1.13216,1.14184,EUR_USD,D,53.58844077484905,-0.0047322226403507806,-0.00538275754277521,0.0006505349024244298,1.1372815,0.006187546299627444,0.008197142857142839,32.36685310375911,-523947 -2018-11-18 22:00:00+00:00,42887,1.14138,1.14649,1.1394,1.14526,EUR_USD,D,58.44339622641509,-0.0036220615333864004,-0.005030618340897448,0.0014085568075110477,1.137221,0.006098246426079475,0.008364999999999987,30.02079228568419,-481060 -2018-11-19 22:00:00+00:00,53042,1.14558,1.14722,1.13586,1.13705,EUR_USD,D,54.294478527607275,-0.003365928910740168,-0.004697680454865992,0.0013317515441258242,1.1367129999999999,0.005627336567294745,0.0087592857142857,25.621789221632756,-534102 -2018-11-20 22:00:00+00:00,49349,1.13676,1.14251,1.13654,1.13852,EUR_USD,D,48.040518100298975,-0.003009632082048963,-0.004360070780302587,0.001350438698253624,1.136682,0.005614957093104284,0.008352857142857115,22.326029833973386,-484753 -2018-11-21 22:00:00+00:00,41194,1.13833,1.14338,1.1381,1.14013,EUR_USD,D,51.15577889447249,-0.0025677512951021164,-0.004001606883262493,0.0014338555881603767,1.1368144999999998,0.005665815753922995,0.008128571428571405,19.65263673019164,-443559 -2018-11-22 22:00:00+00:00,43358,1.14042,1.14212,1.13276,1.13359,EUR_USD,D,44.504896626768314,-0.002713995678034431,-0.003744084642216881,0.0010300889641824502,1.1364775,0.005646121980666038,0.008291428571428552,16.07541850469609,-486917 -2018-11-25 22:00:00+00:00,44249,1.13406,1.13834,1.1325,1.13276,EUR_USD,D,42.14444092492884,-0.0028638567110665925,-0.0035680390559868235,0.0007041823449202311,1.1362495000000001,0.005702102543848224,0.008376428571428538,13.764745669430214,-531166 -2018-11-26 22:00:00+00:00,54367,1.13271,1.1344,1.12774,1.12933,EUR_USD,D,40.057203070901814,-0.003222250891236067,-0.0034988814230366722,0.0002766305318006052,1.13599,0.00589962978316905,0.00809999999999998,15.126231019545864,-585533 -2018-11-27 22:00:00+00:00,62236,1.12904,1.1388,1.12674,1.13667,EUR_USD,D,50.26650873556421,-0.0028807961789332204,-0.003375264374215982,0.0004944681952827618,1.136265,0.0057903026917999435,0.008279285714285696,14.788828764181556,-523297 -2018-11-28 22:00:00+00:00,51516,1.13685,1.14018,1.13492,1.1393,EUR_USD,D,54.13645108776079,-0.0023706445248050656,-0.003174340404333799,0.0008036958795287334,1.136186,0.00573453379920676,0.008273571428571404,13.124546583991677,-471781 -2018-11-29 22:00:00+00:00,46504,1.13867,1.14006,1.13054,1.13159,EUR_USD,D,57.78830963665098,-0.0025589799009175795,-0.0030512683036505554,0.0004922884027329759,1.135828,0.005789275565945659,0.00812571428571426,11.593522326004432,-518285 -2018-12-02 22:00:00+00:00,48806,1.1352,1.13796,1.13193,1.13544,EUR_USD,D,55.3251964554422,-0.0023702514360381954,-0.0029150649301280833,0.0005448134940898878,1.135567,0.005676537213508807,0.008026428571428545,10.931397903591485,-469479 -2018-12-03 22:00:00+00:00,60446,1.13537,1.14187,1.13186,1.13433,EUR_USD,D,52.87044877222693,-0.0022839228503230835,-0.0027888365141670833,0.0005049136638439998,1.1351495,0.005427453095584669,0.008135714285714246,11.26874773280145,-529925 -2018-12-04 22:00:00+00:00,37483,1.13438,1.13614,1.1311,1.13444,EUR_USD,D,51.36315973435843,-0.0021814839543887743,-0.0026673660022114216,0.0004858820478226473,1.1347445,0.005141631396800186,0.007837857142857103,11.705334273960375,-492442 -2018-12-05 22:00:00+00:00,74113,1.13448,1.14125,1.13212,1.13768,EUR_USD,D,45.961165048543755,-0.0018179038056724828,-0.002497473562903634,0.0006795697572311511,1.1348129999999998,0.00517261829246164,0.007782142857142833,11.756828963956647,-418329 -2018-12-06 22:00:00+00:00,65511,1.13739,1.14239,1.13603,1.13795,EUR_USD,D,42.440537745605056,-0.0014907922497757742,-0.002296137300278062,0.000805345050502288,1.135025,0.005211772604759263,0.007729999999999967,10.467269887149637,-352818 -2018-12-09 22:00:00+00:00,68420,1.13922,1.14428,1.13506,1.13552,EUR_USD,D,48.20295983086704,-0.0014113653356142564,-0.002119182907345301,0.0007078175717310448,1.1357145,0.004167977516548672,0.007577142857142838,10.271332505170363,-421238 -2018-12-10 22:00:00+00:00,56356,1.13544,1.14007,1.13062,1.1318,EUR_USD,D,42.50334672021413,-0.0016298044731157812,-0.0020213072204993974,0.0003915027473836161,1.1358510000000002,0.00397935448342705,0.007825714285714278,9.550152287797863,-477594 -2018-12-11 22:00:00+00:00,62390,1.13164,1.13876,1.13148,1.13687,EUR_USD,D,46.62386081193037,-0.0013779285327182311,-0.0018926314829431643,0.0005147029502249332,1.1361475,0.0038115625680334685,0.007968571428571405,9.134935234242601,-415204 -2018-12-12 22:00:00+00:00,58567,1.13695,1.13935,1.13312,1.13576,EUR_USD,D,52.532088681446915,-0.001253433952262073,-0.0017647919768069462,0.0005113580245448732,1.1362915,0.0037352591327752794,0.007744999999999986,10.476243355529396,-473771 -2018-12-13 22:00:00+00:00,52626,1.13612,1.1367,1.12701,1.13052,EUR_USD,D,47.6301311891663,-0.0015596170137022192,-0.0017237569841860008,0.00016413997048378166,1.1357255,0.003707803257928874,0.008019999999999996,10.216587530498503,-526397 -2018-12-16 22:00:00+00:00,23879,1.13028,1.13579,1.12998,1.13476,EUR_USD,D,55.64801331391725,-0.0014434969961558686,-0.0016677049865799743,0.00022420799042410572,1.1352005,0.002953332595655477,0.007959285714285709,9.243847449104454,-502518 -2018-12-17 22:00:00+00:00,26001,1.13476,1.14024,1.1337,1.1363,EUR_USD,D,49.5623373550982,-0.0012132206633641562,-0.0015768081219368108,0.0003635874585726545,1.135163,0.002933306199950229,0.007564999999999996,9.557297868863971,-476517 -2018-12-18 22:00:00+00:00,41716,1.13652,1.14392,1.13618,1.13772,EUR_USD,D,48.075986361422416,-0.0009057025033325505,-0.001442586998215959,0.0005368844948834084,1.135123,0.0028902578649359994,0.007742142857142856,10.84913775405427,-434801 -2018-12-19 22:00:00+00:00,41035,1.13758,1.14856,1.13696,1.14456,EUR_USD,D,66.1358546902213,-0.00010880705027815907,-0.001175831008628399,0.00106702395835024,1.1353445,0.003416091141014659,0.00789071428571429,13.05657497317203,-393766 -2018-12-20 22:00:00+00:00,35475,1.14475,1.14742,1.13561,1.13718,EUR_USD,D,51.989935956084246,-7.193674318117793e-05,-0.0009550521555389548,0.0008831154123577769,1.135524,0.0034133659879844627,0.008279285714285727,14.20926534420346,-429241 -2018-12-23 22:00:00+00:00,37197,1.13728,1.14386,1.13614,1.14067,EUR_USD,D,56.87635574837308,0.00023617459990843415,-0.0007168068044494771,0.0009529814043579113,1.1359195,0.0035324324032765457,0.008115714285714322,15.177004887791108,-392044 -2018-12-25 22:00:00+00:00,27378,1.14067,1.14202,1.13432,1.13522,EUR_USD,D,50.75816485225505,4.0123092643451486e-05,-0.0005654208250308914,0.0006055439176743429,1.136214,0.0031823252008111452,0.00830571428571433,16.248320229245603,-419422 -2018-12-26 22:00:00+00:00,40601,1.13536,1.14542,1.13524,1.14306,EUR_USD,D,54.80014275517477,0.0005114773465793032,-0.0003500411907088525,0.0008615185372881557,1.1365335,0.003532070028144571,0.00838214285714291,17.14604043129541,-378821 -2018-12-27 22:00:00+00:00,32071,1.14296,1.14728,1.14274,1.14448,EUR_USD,D,55.70904004196526,0.000988219541582236,-8.238904425063483e-05,0.0010706085858328707,1.1367924999999999,0.003914793635689183,0.008252142857142914,18.738533514694307,-346750 -2018-12-30 22:00:00+00:00,25151,1.14372,1.14682,1.14216,1.14649,EUR_USD,D,59.66179320063396,0.0015108156255125849,0.0002362518897020091,0.0012745637358105757,1.1375375,0.004273920762451688,0.00792642857142862,18.686670110213623,-321599 -2019-01-01 22:00:00+00:00,35508,1.14649,1.1497,1.1325,1.13447,EUR_USD,D,52.051636698939724,0.0009441793308653246,0.0003778373779346722,0.0005663419529306523,1.137489,0.004304370972998188,0.008480000000000043,18.741612284230794,-357107 -2019-01-02 22:00:00+00:00,54135,1.13431,1.14112,1.13091,1.13942,EUR_USD,D,51.963048498845296,0.0008843454324281019,0.0004791389888333582,0.00040520644359474375,1.1377435,0.00425798726228961,0.008689285714285748,19.248846960798137,-302972 -2019-01-03 22:00:00+00:00,41022,1.1393,1.1419,1.13458,1.13951,EUR_USD,D,52.932895354293684,0.0008345684985251456,0.0005502248907717157,0.0002843436077534299,1.137997,0.004201508626237307,0.008767142857142878,18.33725054221434,-261950 -2019-01-06 22:00:00+00:00,25648,1.13974,1.14827,1.13972,1.14748,EUR_USD,D,62.72127212721276,0.0014218421999001585,0.0007245483525974043,0.0006972938473027542,1.138487,0.00470400512436267,0.0087007142857143,20.101256698693142,-236302 -2019-01-07 22:00:00+00:00,25474,1.14773,1.14848,1.14219,1.14417,EUR_USD,D,57.158070896089974,0.0016017080092405322,0.0008999802839260299,0.0007017277253145023,1.138798,0.004869341898636755,0.008735000000000001,21.11880264678349,-261776 -2019-01-08 22:00:00+00:00,39158,1.14417,1.15584,1.14364,1.15426,EUR_USD,D,62.08939149165313,0.0025292757173078773,0.0012258393706023993,0.001303436346705478,1.1397350000000002,0.005899456263930541,0.009139285714285714,22.47919027366782,-222618 -2019-01-09 22:00:00+00:00,32717,1.1542,1.15702,1.14846,1.15002,EUR_USD,D,57.97665369649799,0.002888945280980826,0.0015584605526780845,0.0013304847283027413,1.1406459999999998,0.006015273017343958,0.009197857142857131,23.11174805050166,-255335 -2019-01-10 22:00:00+00:00,31499,1.14996,1.15406,1.14582,1.14687,EUR_USD,D,51.57335512872908,0.0028865331695453467,0.0018240750760515371,0.0010624580934938095,1.141146,0.006099899395160595,0.008957857142857129,20.581430227970184,-286834 -2019-01-13 22:00:00+00:00,25568,1.14609,1.1482,1.14508,1.14684,EUR_USD,D,57.31153496821067,0.002849355211360205,0.002029131103113271,0.000820224108246934,1.1417,0.0060881290877391,0.008337142857142836,18.9662620555674,-312402 -2019-01-14 22:00:00+00:00,37543,1.14684,1.14898,1.13822,1.1413,EUR_USD,D,50.46248715313457,0.0023458185750460103,0.002092468597499819,0.0002533499775461915,1.142239,0.005494486135594263,0.008554285714285672,17.30961574213666,-349945 -2019-01-15 22:00:00+00:00,25310,1.14114,1.14248,1.13779,1.13914,EUR_USD,D,53.02375809935214,0.001752269146879204,0.0020244287073756958,-0.0002721595604964918,1.142458,0.005263115547150603,0.00833928571428566,15.736618660253004,-375255 -2019-01-16 22:00:00+00:00,25488,1.1394,1.1406,1.13702,1.13892,EUR_USD,D,46.38111888111887,0.001249718806897837,0.0018694867272801242,-0.0006197679203822871,1.142589,0.005132766669517621,0.007866428571428512,15.196785443311532,-400743 -2019-01-17 22:00:00+00:00,22898,1.13884,1.14104,1.13532,1.1362,EUR_USD,D,42.92307692307708,0.000624760918799705,0.0016205415655840406,-0.0009957806467843357,1.142513,0.005219181323130197,0.007950714285714224,15.155625506617538,-423641 -2019-01-20 22:00:00+00:00,17356,1.13616,1.13914,1.13569,1.13658,EUR_USD,D,41.28714612273598,0.00015831515554576292,0.001328096283576385,-0.001169781128030622,1.142114,0.005357648148554698,0.007864285714285657,15.488814979713108,-406285 -2019-01-21 22:00:00+00:00,20469,1.13672,1.13738,1.1336,1.13596,EUR_USD,D,51.638442929404,-0.0002583966550440131,0.0010107976958523054,-0.0012691943508963185,1.142053,0.005423323995244596,0.006905714285714245,15.526549233963577,-426754 -2019-01-22 22:00:00+00:00,20044,1.13606,1.13946,1.13508,1.13807,EUR_USD,D,48.41660802251913,-0.0004136164877850401,0.0007259148591248363,-0.0011395313469098763,1.141923,0.005488984279495969,0.006489285714285674,15.669776333771482,-406710 -2019-01-23 22:00:00+00:00,39217,1.13811,1.13915,1.12894,1.1305,EUR_USD,D,41.00977848732785,-0.001134388533518882,0.0003538541805960926,-0.0014882427141149745,1.141687,0.0058798980477668995,0.006695714285714249,15.88284683480018,-445927 -2019-01-24 22:00:00+00:00,31133,1.13034,1.14176,1.13004,1.14057,EUR_USD,D,43.38249377513884,-0.0008828636287971925,0.00010651061871743561,-0.000989374247514628,1.1415625,0.0058756561783189255,0.006907142857142842,15.643873171370839,-414794 -2019-01-27 22:00:00+00:00,20895,1.14016,1.14439,1.13904,1.14262,EUR_USD,D,48.47890088321888,-0.0005122060694993102,-1.7232718925913566e-05,-0.0004949733505733967,1.1414695,0.005841669259410689,0.006839999999999989,14.683071018047121,-393899 -2019-01-28 22:00:00+00:00,26093,1.14292,1.14502,1.14113,1.14328,EUR_USD,D,36.777456647398644,-0.00016331816897219298,-4.644980893516945e-05,-0.00011686836003702353,1.1413090000000001,0.005739678058047179,0.006246428571428557,15.187371126796956,-367806 -2019-01-29 22:00:00+00:00,29910,1.14318,1.15018,1.14063,1.148,EUR_USD,D,47.59523809523789,0.0004884124444772819,6.0522641747320826e-05,0.0004278898027299611,1.1419855,0.0056883014530309285,0.006317142857142847,14.829939588150049,-337896 -2019-01-30 22:00:00+00:00,23932,1.148,1.15144,1.1436,1.14474,EUR_USD,D,47.47090952267868,0.0007334046636249258,0.00019509904612284186,0.000538305617502084,1.1422515,0.0056864060196712566,0.006288571428571421,14.94479308271173,-361828 -2019-01-31 22:00:00+00:00,20845,1.14478,1.14884,1.14345,1.14562,EUR_USD,D,48.580074487895686,0.000987191676761645,0.0003535175722506025,0.0006336741045110426,1.142557,0.005695489535775837,0.0064507142857142775,14.816567841754503,-340983 -2019-02-03 22:00:00+00:00,14438,1.14521,1.14603,1.14244,1.14376,EUR_USD,D,53.13136456211838,0.0010264015397405402,0.00048809436574859006,0.0005383071739919501,1.142371,0.005585944673395681,0.005938571428571444,15.049367794809411,-355421 -2019-02-04 22:00:00+00:00,14734,1.14376,1.14404,1.14011,1.14042,EUR_USD,D,51.58180919426591,0.000778985887775141,0.0005462726701539002,0.00023271321762124075,1.1421835,0.005585317476678528,0.005884285714285739,14.969501766566367,-370155 -2019-02-05 22:00:00+00:00,14020,1.1405,1.14096,1.13608,1.13618,EUR_USD,D,46.91996402877694,0.000238030765719488,0.0004846242892670178,-0.0002465935235475298,1.1412795,0.004955462137833651,0.005977142857142871,14.62576276646405,-384175 -2019-02-06 22:00:00+00:00,14822,1.13638,1.13689,1.13247,1.13394,EUR_USD,D,47.43181818181796,-0.0003671965323666093,0.0003142601249402924,-0.0006814566573069017,1.1404755000000002,0.004763452391250998,0.005884285714285723,14.029805892199832,-398997 -2019-02-07 22:00:00+00:00,12190,1.13402,1.13509,1.13212,1.13224,EUR_USD,D,45.211827007943434,-0.0009728054236604056,5.684701522015281e-05,-0.0010296524388805585,1.139744,0.0048522977736033795,0.005850000000000006,13.696115372327181,-411187 -2019-02-10 22:00:00+00:00,13044,1.13202,1.133,1.12674,1.12756,EUR_USD,D,41.494532199270694,-0.0018095325558862285,-0.00031642889900112344,-0.001493103656885105,1.1387800000000001,0.005265887239635928,0.00602714285714285,15.224203648085616,-424231 -2019-02-11 22:00:00+00:00,12874,1.12767,1.13397,1.12578,1.1326,EUR_USD,D,44.77155419613852,-0.0020424152656823846,-0.0006616261723373757,-0.001380789093345009,1.138345,0.005404283388838631,0.006299285714285714,16.46427124948467,-411357 -2019-02-12 22:00:00+00:00,15439,1.13264,1.13415,1.12602,1.12607,EUR_USD,D,45.67973473766321,-0.002722509522466554,-0.0010738028423632113,-0.0016487066801033428,1.1376915,0.0060542358159638866,0.006150714285714279,16.559948730471316,-426796 -2019-02-13 22:00:00+00:00,21092,1.12602,1.13097,1.12493,1.12954,EUR_USD,D,37.65390642489361,-0.002947512036784783,-0.0014485446812475258,-0.001498967355537257,1.1372225,0.006311894264801806,0.0057449999999999845,16.7591046483682,-405704 -2019-02-14 22:00:00+00:00,17353,1.12948,1.13061,1.12343,1.12946,EUR_USD,D,34.5901639344263,-0.0030965879435953525,-0.0017781533337170913,-0.0013184346098782612,1.1368855,0.006544984801521252,0.00587571428571427,18.66928361174383,-423057 -2019-02-17 22:00:00+00:00,9514,1.12926,1.13338,1.12896,1.13106,EUR_USD,D,35.99908340971584,-0.003050461227351642,-0.0020326149124440017,-0.00101784631490764,1.1366095,0.006673668978237709,0.0059135714285714226,18.039625105291393,-413543 -2019-02-18 22:00:00+00:00,17461,1.13118,1.13576,1.12756,1.13406,EUR_USD,D,33.37309160305388,-0.0027402427319771494,-0.0021741404763506314,-0.000566102255626518,1.1365145,0.0066968841733370775,0.00581714285714287,19.53174556585783,-396082 -2019-02-19 22:00:00+00:00,18772,1.13419,1.13712,1.1325,1.1337,EUR_USD,D,35.853408508457335,-0.002494684164581651,-0.0022382492139968353,-0.00025643495058481555,1.136296,0.006714728038505601,0.005587142857142854,21.767376744069658,-414854 -2019-02-20 22:00:00+00:00,21729,1.13378,1.13664,1.13204,1.13343,EUR_USD,D,34.13173652694631,-0.0022954039859715003,-0.0022496801683917684,-4.57238175797319e-05,1.1364425,0.006612806454905535,0.005530714285714293,24.16378069705249,-436583 -2019-02-21 22:00:00+00:00,14898,1.13385,1.13556,1.13162,1.13342,EUR_USD,D,35.85886214442043,-0.0021139120627189367,-0.002222526547257202,0.00010861448453826535,1.136085,0.006571061357797232,0.005555714285714267,26.562395436190403,-451481 -2019-02-24 22:00:00+00:00,13830,1.13359,1.13675,1.13286,1.13574,EUR_USD,D,43.41586944288134,-0.0017625561449261529,-0.0021305324667909922,0.00036797632186483936,1.135741,0.00638849368618795,0.0055528571428571216,28.64457754200139,-437651 -2019-02-25 22:00:00+00:00,17286,1.13616,1.14028,1.13453,1.13892,EUR_USD,D,53.973317865429124,-0.0012135159683657193,-0.0019471291671059377,0.0007336131987402184,1.1355229999999998,0.006188968198976098,0.005614999999999973,28.151018574257915,-420365 -2019-02-26 22:00:00+00:00,16900,1.13894,1.14036,1.13624,1.13695,EUR_USD,D,54.39929845074526,-0.0009266780412215958,-0.0017430389419290696,0.0008163609007074738,1.1349705,0.005467698904960624,0.00559357142857142,28.23686600236997,-437265 -2019-02-27 22:00:00+00:00,20344,1.13673,1.14197,1.13596,1.13706,EUR_USD,D,57.38810545677494,-0.0006826121092284865,-0.001530953575388953,0.0008483414661604666,1.1345865,0.004994695370252766,0.005810714285714272,28.74442707561565,-416921 -2019-02-28 22:00:00+00:00,17278,1.13706,1.14086,1.13532,1.13648,EUR_USD,D,65.63814866760146,-0.0005298811128324754,-0.0013307390828776575,0.0008008579700451821,1.1341294999999998,0.004302159157977897,0.005759285714285697,31.00814765616784,-434199 -2019-03-03 22:00:00+00:00,13541,1.13828,1.13831,1.13092,1.13398,EUR_USD,D,52.65588914549638,-0.0006036117440000321,-0.0011853136151021325,0.0005817018711021004,1.1336404999999998,0.0036574098901797844,0.005702142857142846,30.606619881636163,-447740 -2019-03-04 22:00:00+00:00,15716,1.13396,1.13412,1.12896,1.13078,EUR_USD,D,60.397350993377344,-0.0009097697969775442,-0.001130204851477215,0.00022043505449967078,1.1331585,0.003338220886001068,0.005489999999999995,30.548579386326573,-463456 -2019-03-05 22:00:00+00:00,14393,1.13078,1.13246,1.12854,1.13066,EUR_USD,D,52.90155440414509,-0.0011488421199998822,-0.0011339323051817484,-1.4909814818133771e-05,1.1328825,0.0033032693134860914,0.005338571428571415,29.762364529429792,-477849 -2019-03-06 22:00:00+00:00,25478,1.13072,1.13202,1.11764,1.1194,EUR_USD,D,33.497375328084104,-0.002221290895929151,-0.001351404023331229,-0.0008698868725979221,1.1321554999999999,0.004456863984740148,0.005852857142857136,28.25268740480061,-503327 -2019-03-07 22:00:00+00:00,19054,1.11937,1.12461,1.11854,1.12347,EUR_USD,D,38.482549317147225,-0.002711542319851823,-0.0016234316826353478,-0.001088110637216475,1.1317169999999999,0.004861200956180475,0.005970714285714274,28.1145457542798,-484273 -2019-03-10 21:00:00+00:00,13375,1.12336,1.12586,1.12218,1.1245,EUR_USD,D,34.570690768237554,-0.002982576428966599,-0.001895260631901598,-0.001087315797065001,1.131564,0.005043654063803114,0.0056478571428571255,27.39647833310979,-470898 -2019-03-11 21:00:00+00:00,20105,1.12452,1.1305,1.12452,1.12874,EUR_USD,D,42.885829030407535,-0.0028227019967463907,-0.0020807489048705564,-0.0007419530918758343,1.1313710000000001,0.005075675635560596,0.005746428571428565,25.690646609051672,-450793 -2019-03-12 21:00:00+00:00,14718,1.12864,1.13387,1.12776,1.13278,EUR_USD,D,49.158684959875686,-0.0023429975043030016,-0.002133198624757046,-0.0002097988795459558,1.1317065,0.004926409255981717,0.005854285714285685,23.001168427036212,-436075 -2019-03-13 21:00:00+00:00,16036,1.13296,1.13376,1.12942,1.13044,EUR_USD,D,46.362304687499744,-0.0021271264916560284,-0.0021319841981368424,4.857706480813993e-06,1.1317514999999998,0.004909659946371149,0.005882857142857126,20.339742897596615,-452111 -2019-03-14 21:00:00+00:00,12998,1.13032,1.13444,1.12998,1.1325,EUR_USD,D,46.019656019656146,-0.0017694255388227553,-0.002059472466274025,0.00029004692745126983,1.1319035,0.004881962800862037,0.005923571428571409,18.63956070622719,-439113 -2019-03-17 21:00:00+00:00,10656,1.13226,1.13588,1.13194,1.13394,EUR_USD,D,43.60882956878854,-0.001354139316074976,-0.0019184058362342153,0.0005642665201592394,1.1320475,0.004898220810129914,0.005794285714285704,19.5662524488143,-428457 -2019-03-18 21:00:00+00:00,10636,1.13354,1.13616,1.13338,1.13507,EUR_USD,D,47.53410283315861,-0.0009231983801207821,-0.0017193643450115288,0.0007961659648907467,1.132098,0.004925193664324824,0.00569857142857141,19.486244504958968,-417821 -2019-03-19 21:00:00+00:00,19452,1.13521,1.14482,1.13358,1.14128,EUR_USD,D,54.771596562641456,-7.966119804692084e-05,-0.0013914237156186073,0.0013117625175716864,1.132477,0.0053299699811092255,0.006072142857142844,18.389060790203754,-398369 -2019-03-20 21:00:00+00:00,19644,1.14128,1.14376,1.13428,1.13754,EUR_USD,D,51.11861544955683,0.00028378999814249184,-0.0010563809728663875,0.0013401709710088793,1.1326825,0.005446602876496664,0.006353571428571435,15.288708437131948,-418013 -2019-03-21 21:00:00+00:00,25251,1.13749,1.13906,1.12736,1.13014,EUR_USD,D,46.32746748278496,-2.5002255533923545e-05,-0.0008501052293998948,0.0008251029738659712,1.1325185,0.005472547059214282,0.00666142857142858,14.067869063369491,-443264 -2019-03-24 21:00:00+00:00,15789,1.1293,1.13314,1.12892,1.13128,EUR_USD,D,50.49780963759474,-0.00017570841148528693,-0.0007152258658169733,0.0005395174543316864,1.1322955000000001,0.005425029201915085,0.006594285714285727,14.358021504035433,-427475 -2019-03-25 21:00:00+00:00,16060,1.13108,1.13259,1.12634,1.12656,EUR_USD,D,46.26048887267425,-0.0006683048765583344,-0.0007058416679652456,3.7536791406911265e-05,1.1316775,0.005333910262062808,0.00676071428571431,13.943605770649748,-443535 -2019-03-26 21:00:00+00:00,21214,1.1265,1.12856,1.12423,1.1244,EUR_USD,D,55.46806649168862,-0.0012189339602874938,-0.0008084601264296953,-0.0004104738338577985,1.1310499999999999,0.005418530583446137,0.00604285714285716,15.477971279912277,-464749 -2019-03-27 21:00:00+00:00,20207,1.12452,1.12612,1.12137,1.1224,EUR_USD,D,48.774341351661064,-0.0017959916873082626,-0.0010059664386054088,-0.0007900252487028539,1.130317,0.005552645742020209,0.005948571428571446,15.194355363222469,-484956 -2019-03-28 21:00:00+00:00,19942,1.12217,1.12466,1.121,1.12178,EUR_USD,D,46.85476410730801,-0.0022770939898195675,-0.0012601919488482406,-0.001016902040971327,1.129582,0.0056656811732950785,0.005947142857142865,14.212961961922018,-504898 -2019-03-31 21:00:00+00:00,16328,1.12296,1.12498,1.12041,1.12128,EUR_USD,D,40.5569620253165,-0.0026679622440399786,-0.0015417460078865882,-0.0011262162361533904,1.128947,0.0058553404323305695,0.005845000000000021,13.111211694699747,-521226 -2019-04-01 21:00:00+00:00,13928,1.12125,1.12161,1.11839,1.12044,EUR_USD,D,33.00275482093713,-0.003010802474622487,-0.001835557301233768,-0.001175245173388719,1.12843,0.006134795496918648,0.005638571428571461,13.807259769643503,-535154 -2019-04-02 21:00:00+00:00,13767,1.12042,1.12546,1.1201,1.1233,EUR_USD,D,40.304182509505885,-0.0030169502054249175,-0.002071835882071998,-0.0009451143233529195,1.1280620000000001,0.006214220194933557,0.0057114285714285895,13.470863403377095,-521387 -2019-04-03 21:00:00+00:00,11388,1.1233,1.12478,1.12061,1.12206,EUR_USD,D,35.5,-0.0030863029836272204,-0.0022747293023830427,-0.0008115736812441777,1.128195,0.006045242148261679,0.005690714285714295,13.060685514288538,-532775 -2019-04-04 21:00:00+00:00,11740,1.12197,1.12464,1.12103,1.12162,EUR_USD,D,32.40000000000023,-0.0031405673769924203,-0.0024478969173049184,-0.0006926704596875019,1.1281025,0.00613483571174218,0.005667142857142871,12.542615806829213,-544515 -2019-04-07 21:00:00+00:00,9177,1.12176,1.12746,1.12144,1.12611,EUR_USD,D,38.321167883211565,-0.0027891156353041513,-0.0025161406609047654,-0.0002729749743993859,1.128183,0.006095513535601282,0.005898571428571435,11.669524741466029,-535338 -2019-04-08 21:00:00+00:00,11146,1.12629,1.12842,1.12553,1.12627,EUR_USD,D,26.771897245434943,-0.002469213380303037,-0.0025067552047844197,3.754182448138278e-05,1.1280595,0.006108642260167061,0.005302142857142874,13.45644733060897,-524192 -2019-04-09 21:00:00+00:00,15079,1.12627,1.12876,1.12298,1.12737,EUR_USD,D,32.86147623862476,-0.0021026892388598117,-0.002425942011599498,0.0003232527727396865,1.1277890000000002,0.006007554805108674,0.005037857142857142,15.577124330509845,-509113 -2019-04-10 21:00:00+00:00,10608,1.12734,1.12874,1.125,1.12541,EUR_USD,D,40.23937267849784,-0.00194791745580436,-0.0023303371004404706,0.0003824196446361107,1.1275375,0.005996009089347955,0.004469285714285716,16.649083530436695,-519721 -2019-04-11 21:00:00+00:00,12464,1.12536,1.13239,1.12536,1.12988,EUR_USD,D,47.460087082728435,-0.0014478778257094316,-0.002153845245494263,0.0007059674197848315,1.1274065,0.005909884917355494,0.00467,16.047942823071217,-507257 -2019-04-14 21:00:00+00:00,9631,1.13046,1.1321,1.12976,1.13044,EUR_USD,D,58.29059829059824,-0.000994936487877407,-0.001922063493970892,0.0009271270060934851,1.1272315,0.005756054272591447,0.00439071428571428,15.76965768262616,-497626 -2019-04-15 21:00:00+00:00,14524,1.13042,1.1314,1.12796,1.12808,EUR_USD,D,57.79661016949153,-0.0008169917190590237,-0.0017010491389885184,0.0008840574199294948,1.126882,0.005459641013798066,0.004327142857142847,13.239245014068404,-512150 -2019-04-16 21:00:00+00:00,12141,1.12828,1.13237,1.12788,1.1298,EUR_USD,D,65.8662092624358,-0.0005310578777446562,-0.001467050886739746,0.0009359930089950898,1.126308,0.004358710094025379,0.004308571428571424,13.387052811773591,-500009 -2019-04-17 21:00:00+00:00,16438,1.12962,1.13042,1.12263,1.12306,EUR_USD,D,52.173913043478215,-0.0008386475134358751,-0.001341370212078972,0.0005027226986430969,1.125584,0.003515955211913619,0.004603571428571421,11.97257069517747,-516447 -2019-04-18 21:00:00+00:00,3379,1.1231,1.12477,1.1229,1.12452,EUR_USD,D,55.32894736842103,-0.0009536120711604035,-0.0012638185838952582,0.00031020651273485473,1.125303,0.003353494799157003,0.004410714285714268,11.976638072989719,-513068 -2019-04-21 21:00:00+00:00,4239,1.12447,1.1262,1.1236,1.12572,EUR_USD,D,58.582574772431805,-0.0009370901483389815,-0.001198472896784003,0.00026138274844502156,1.125025,0.003048522506598429,0.0043664285714285645,12.246612933630365,-508829 -2019-04-22 21:00:00+00:00,11482,1.12572,1.12612,1.11924,1.12272,EUR_USD,D,49.06148867313911,-0.0011527827712183303,-0.0011893348716708685,3.655210045253824e-05,1.1248330000000002,0.003067622257603298,0.004475000000000007,13.383308581706244,-520311 -2019-04-23 21:00:00+00:00,18309,1.12268,1.12268,1.11406,1.11538,EUR_USD,D,40.97297297297287,-0.0018941626578479198,-0.001330300428906279,-0.0005638622289416409,1.124382,0.00372685503080117,0.004792857142857154,15.67162040518193,-538620 -2019-04-24 21:00:00+00:00,15505,1.11538,1.11625,1.11184,1.1132,EUR_USD,D,39.13267940113559,-0.00262733308004659,-0.0015897069591343412,-0.0010376261209122488,1.1239219999999999,0.004476701793388253,0.004850000000000005,17.84093255552013,-554125 -2019-04-25 21:00:00+00:00,17895,1.1132,1.11739,1.11115,1.11472,EUR_USD,D,34.07883701425767,-0.003050559672025166,-0.0018818775017125063,-0.0011686821703126597,1.123569,0.00491170878182466,0.004865714285714299,20.990418889044612,-536230 -2019-04-28 21:00:00+00:00,9923,1.11465,1.11868,1.11452,1.11852,EUR_USD,D,40.16747018523192,-0.003044249341842775,-0.0021143518697385602,-0.0009298974721042149,1.123431,0.005017048723532215,0.004956428571428576,21.827892517935105,-526307 -2019-04-29 21:00:00+00:00,15722,1.11854,1.12292,1.1176,1.12151,EUR_USD,D,42.905569007263935,-0.002766094532248742,-0.002244700402240597,-0.000521394130008145,1.1234845,0.004989102308197783,0.0049235714285714395,20.309043612956664,-510585 -2019-04-30 21:00:00+00:00,19826,1.12151,1.12649,1.11873,1.11949,EUR_USD,D,42.843326885880145,-0.002677784131202232,-0.002331317148032924,-0.00034646698316930825,1.123294,0.005068623190985055,0.005210714285714291,19.466039937832942,-530411 -2019-05-01 21:00:00+00:00,14734,1.11962,1.12191,1.1171,1.11726,EUR_USD,D,33.870143149284175,-0.002755970749969583,-0.0024162478684202557,-0.0003397228815493272,1.1230540000000002,0.005240843041823967,0.005052142857142854,20.74646953945152,-545145 -2019-05-02 21:00:00+00:00,18001,1.11722,1.12048,1.11354,1.12013,EUR_USD,D,37.55732560946205,-0.0025568751293461034,-0.0024443733206054256,-0.00011250180874067782,1.1229795,0.005272793601875799,0.005380714285714279,22.63629680650545,-527144 -2019-05-05 21:00:00+00:00,14192,1.11738,1.12093,1.11708,1.11994,EUR_USD,D,39.63321446765164,-0.00238690704903588,-0.0024328800662915167,4.5973017255636524e-05,1.122671,0.0052604771646270485,0.005409999999999994,24.038846626592402,-541336 -2019-05-06 21:00:00+00:00,16102,1.12004,1.1218,1.11666,1.11917,EUR_USD,D,36.126337770817315,-0.0022879644556415,-0.0024038969441615137,0.00011593248852001352,1.122316,0.005244362788003485,0.005456428571428552,23.957128023330448,-557438 -2019-05-07 21:00:00+00:00,18556,1.11912,1.12136,1.11829,1.11921,EUR_USD,D,43.91015501423626,-0.0021811807775615755,-0.002359353710841526,0.0001781729332799506,1.121908,0.005146989513511514,0.005119285714285692,24.93596997173864,-538882 -2019-05-08 21:00:00+00:00,21220,1.11914,1.1251,1.11736,1.12132,EUR_USD,D,45.04029758214537,-0.0019043425023985705,-0.002268351469152935,0.00036400896675436436,1.1217035000000002,0.005081358370977552,0.005538571428571408,24.77491832040093,-517662 -2019-05-09 21:00:00+00:00,17069,1.12168,1.12536,1.12142,1.12336,EUR_USD,D,46.43504531722037,-0.0015030094662749072,-0.0021152830685773295,0.0006122736023024223,1.1213775,0.00472589270314862,0.005641428571428527,23.75393743038341,-500593 -2019-05-12 21:00:00+00:00,14941,1.12348,1.12636,1.12222,1.12231,EUR_USD,D,49.34189406099515,-0.0012552071221179073,-0.001943267879285445,0.0006880607571675378,1.1209710000000002,0.00422886683834002,0.005445714285714244,23.429037132996164,-515534 -2019-05-13 21:00:00+00:00,12471,1.12227,1.12438,1.12012,1.1204,EUR_USD,D,59.758942457231704,-0.0011991203040788712,-0.0017944383642441305,0.0005953180601652593,1.120587,0.0038839888611137195,0.005134285714285679,22.87169208903956,-528005 -2019-05-14 21:00:00+00:00,15907,1.1204,1.12246,1.1178,1.12017,EUR_USD,D,64.66133782078276,-0.0011598600300704032,-0.0016675226974093853,0.0005076626673389821,1.1201055,0.003222288292763133,0.005152142857142827,21.979056347960785,-543912 -2019-05-15 21:00:00+00:00,12018,1.12017,1.1224,1.11664,1.11736,EUR_USD,D,55.26735833998392,-0.0013400423221712199,-0.0016020266223617523,0.0002619843001905324,1.1198204999999999,0.0031992095651393964,0.005117857142857111,19.87543543124253,-555930 -2019-05-16 21:00:00+00:00,13348,1.11747,1.11843,1.11553,1.11574,EUR_USD,D,43.92482517482522,-0.0015951704162995295,-0.0016006553811493077,5.484964849778243e-06,1.1193815,0.0031218639421441625,0.005027857142857124,17.22706140178588,-569278 -2019-05-19 21:00:00+00:00,9247,1.1161,1.11748,1.11508,1.11659,EUR_USD,D,38.13886210221796,-0.0017090722516843737,-0.001622338755256321,-8.673349642805261e-05,1.118925,0.002796828090533681,0.004819285714285693,16.756847227650415,-560031 -2019-05-20 21:00:00+00:00,12979,1.11664,1.1188,1.1142,1.11613,EUR_USD,D,41.24087591240877,-0.0018155301312401395,-0.001660977030453085,-0.00015455310078705447,1.1185955,0.0027131385495495985,0.0045935714285714035,18.10781068492752,-573010 -2019-05-21 21:00:00+00:00,9933,1.11606,1.11802,1.11488,1.11507,EUR_USD,D,43.92004441976705,-0.0019628059043252932,-0.0017213428052275269,-0.00024146309909776637,1.1185800000000001,0.002733286050006007,0.004474285714285685,17.559922552984983,-582943 -2019-05-22 21:00:00+00:00,16500,1.11507,1.11876,1.11072,1.11818,EUR_USD,D,44.65753424657498,-0.0018077335794852711,-0.0017386209600790759,-6.911261940619525e-05,1.118829,0.0024270599497288083,0.004552857142857121,16.752762218741914,-566443 -2019-05-23 21:00:00+00:00,11407,1.11812,1.12121,1.11737,1.12038,EUR_USD,D,51.08588351431393,-0.0014901386403143313,-0.001688924496126127,0.0001987858558117957,1.1191119999999999,0.0022459521482454115,0.004552142857142846,15.461459495620845,-555036 -2019-05-26 21:00:00+00:00,4665,1.12099,1.12152,1.11872,1.11932,EUR_USD,D,50.364963503649875,-0.0013088874641513648,-0.0016129170897311747,0.0003040296255798099,1.1191520000000001,0.002241974223899349,0.004385000000000004,14.367102300001438,-559701 -2019-05-27 21:00:00+00:00,11949,1.11932,1.11984,1.11594,1.11602,EUR_USD,D,43.301133977320305,-0.0014152133236913222,-0.0015733763365232043,0.00015816301283188205,1.1188775,0.0022739343946465125,0.004444285714285726,14.730513918424501,-571650 -2019-05-28 21:00:00+00:00,13410,1.11608,1.11724,1.11244,1.1131,EUR_USD,D,33.30625507717255,-0.0017153237455680426,-0.001601765818332172,-0.00011355792723587057,1.118558,0.002607756850063366,0.004234285714285714,18.301432325524456,-585060 -2019-05-29 21:00:00+00:00,10043,1.11322,1.11433,1.11162,1.11292,EUR_USD,D,27.065026362038537,-0.0019452641188839603,-0.0016704654784425298,-0.0002747986404414305,1.118341,0.002887067169583167,0.004139285714285726,21.853741536343733,-595103 -2019-05-30 21:00:00+00:00,17523,1.11292,1.11797,1.11252,1.11688,EUR_USD,D,39.423451499805594,-0.0017873511450559043,-0.0016938426117652048,-9.350853329069954e-05,1.1181785,0.002872499873959297,0.004232857142857149,23.783227867261438,-577580 -2019-06-02 21:00:00+00:00,17768,1.11664,1.1262,1.11603,1.12416,EUR_USD,D,56.056701030927776,-0.0010625207394063807,-0.00156757823729344,0.0005050574978870592,1.1183895,0.0031502622697166887,0.004655000000000012,22.01574261216576,-559812 -2019-06-03 21:00:00+00:00,21230,1.12416,1.12774,1.12265,1.1252,EUR_USD,D,57.8963893249605,-0.00039956220803527565,-0.001333975031441807,0.0009344128234065315,1.1186909999999999,0.00349822947693006,0.004685714285714293,21.180536152773747,-538582 -2019-06-04 21:00:00+00:00,24598,1.12514,1.13068,1.12198,1.1221,EUR_USD,D,57.373988799004685,-0.0001228902850747282,-0.0010917580821683914,0.0009688677970936632,1.1188354999999999,0.003579539039655758,0.004895714285714289,21.8307758796907,-563180 -2019-06-05 21:00:00+00:00,27366,1.1222,1.1309,1.12018,1.12754,EUR_USD,D,66.40711902113475,0.0005292360395818818,-0.0007675592578183368,0.0012967952974002185,1.1191464999999998,0.004046506322820812,0.005454285714285713,22.957323226252157,-535814 -2019-06-06 21:00:00+00:00,21464,1.1278,1.13478,1.12514,1.13333,EUR_USD,D,70.46454767726172,0.0014960103846595185,-0.0003148453293227658,0.0018108557139822844,1.119645,0.00507604332024932,0.005971428571428564,24.33536117977518,-514350 -2019-06-09 21:00:00+00:00,12089,1.13213,1.13311,1.12901,1.13116,EUR_USD,D,67.6367049988265,0.002063300707615845,0.00016078387806495637,0.0019025168295508886,1.1200875,0.005671419459340191,0.005935714285714282,24.35399752298868,-526439 -2019-06-10 21:00:00+00:00,15691,1.13119,1.13376,1.13013,1.1326,EUR_USD,D,70.38846243312409,0.002599117334346701,0.0006484505693213053,0.0019506667650253957,1.1206975000000001,0.00632521260300819,0.005970714285714289,25.001071416985884,-510748 -2019-06-11 21:00:00+00:00,16707,1.1327,1.13434,1.12825,1.12874,EUR_USD,D,62.07133058984928,0.002681376887091913,0.0010550358328754268,0.0016263410542164862,1.1211259999999998,0.0065730281413467284,0.005831428571428566,26.070787112655804,-527455 -2019-06-12 21:00:00+00:00,12847,1.12878,1.13036,1.12686,1.12764,EUR_USD,D,58.51313320825521,0.002627518965315767,0.0013695324593634949,0.0012579865059522723,1.12164,0.00666433871632296,0.005807142857142852,27.215712547824868,-540302 -2019-06-13 21:00:00+00:00,17189,1.12772,1.12892,1.12025,1.12096,EUR_USD,D,51.69912971404875,0.0020225018589064003,0.001500126339272076,0.0005223755196343243,1.121901,0.00652180464204793,0.006226428571428554,26.562248474818556,-557491 -2019-06-16 21:00:00+00:00,10145,1.12108,1.1247,1.12039,1.1218,EUR_USD,D,56.31004366812215,0.0015924457002223225,0.0015185902114621254,7.385548876019709e-05,1.1221615,0.006401443319948284,0.006255714285714269,25.871908622893436,-547346 -2019-06-17 21:00:00+00:00,24577,1.12186,1.12428,1.11816,1.11942,EUR_USD,D,56.981882456915734,0.0010475020351536912,0.0014243725762004386,-0.0003768705410467474,1.122326,0.00627940107767447,0.006349999999999982,23.135495893398286,-571923 -2019-06-18 21:00:00+00:00,23981,1.11936,1.1254,1.11873,1.12262,EUR_USD,D,60.045567522783884,0.0008638851803546288,0.0013122750970312768,-0.000448389916676648,1.1227035,0.0060427139902515655,0.006632857142857123,20.54970590523147,-547942 -2019-06-19 21:00:00+00:00,23056,1.12264,1.13174,1.12264,1.12916,EUR_USD,D,62.07235548564686,0.0012318903775307977,0.001296198153131181,-6.430777560038339e-05,1.1232525,0.006108534904849867,0.0068949999999999845,19.539339289348025,-524886 -2019-06-20 21:00:00+00:00,22908,1.12931,1.13778,1.12831,1.13688,EUR_USD,D,62.39766081871343,0.0021220153567711453,0.0014613615938591739,0.0006606537629119714,1.1240774999999998,0.0067777296889443076,0.00684499999999999,20.923791139869223,-501978 -2019-06-23 21:00:00+00:00,14734,1.13719,1.14041,1.13672,1.13988,EUR_USD,D,63.78144949305307,0.0030345404504008577,0.0017759973651675107,0.001258543085233347,1.1251054999999999,0.007535055949191441,0.006744999999999985,21.58442174482307,-487244 -2019-06-24 21:00:00+00:00,24429,1.13984,1.14122,1.13442,1.13672,EUR_USD,D,63.70967741935475,0.0034628203334392538,0.0021133619588218594,0.0013494583746173944,1.1261405,0.007642299512689317,0.006609285714285699,20.36125809038894,-511673 -2019-06-25 21:00:00+00:00,18436,1.13672,1.13914,1.13476,1.13686,EUR_USD,D,59.704289879216994,0.0037700730015357564,0.002444704167364639,0.0013253688341711175,1.1273285,0.007349601689856477,0.006156428571428555,19.826995575205817,-493237 -2019-06-26 21:00:00+00:00,16530,1.1369,1.13815,1.13479,1.13694,EUR_USD,D,54.26613093831258,0.0039742159978901626,0.0027506065334697437,0.0012236094644204189,1.1285295000000002,0.00681424319075083,0.005707857142857138,17.802374409526703,-476707 -2019-06-27 21:00:00+00:00,15968,1.13688,1.13935,1.13508,1.13721,EUR_USD,D,57.48577084879993,0.004110405342636403,0.003022566295303076,0.001087839047333327,1.129546,0.0064937989853929125,0.005719999999999995,16.821646021011727,-460739 -2019-06-30 21:00:00+00:00,18780,1.13614,1.13711,1.12812,1.12856,EUR_USD,D,45.75808483830318,0.0034802356800569534,0.0031141001722538517,0.0003661355078031017,1.129766,0.006375175043999696,0.00610285714285714,15.665068611087127,-479519 -2019-07-01 21:00:00+00:00,15567,1.12856,1.13214,1.12752,1.1286,EUR_USD,D,49.84018264840179,0.0029500430876652217,0.003081288755336126,-0.00013124566767090413,1.129936,0.006291796998728965,0.005997857142857134,13.659923613691506,-463952 -2019-07-02 21:00:00+00:00,14593,1.1286,1.13123,1.12689,1.1277,EUR_USD,D,50.068807339449485,0.0024292364345073203,0.002950878291170365,-0.0005216418566630445,1.130216,0.006044468023220914,0.0060578571428571305,12.297657803748578,-478545 -2019-07-03 21:00:00+00:00,5731,1.1278,1.12952,1.12733,1.12847,EUR_USD,D,59.962854868665545,0.0020549379292182923,0.0027716902187799506,-0.0007167522895616583,1.1302625000000002,0.006026348178453554,0.005595000000000001,13.581561546601105,-472814 -2019-07-04 21:00:00+00:00,15161,1.12841,1.12878,1.12076,1.12255,EUR_USD,D,50.87678279167643,0.0012660153062229451,0.0024705552362685496,-0.0012045399300456045,1.1297235,0.006216629883208004,0.005859999999999992,13.128637942453322,-487975 -2019-07-07 21:00:00+00:00,9091,1.12248,1.12344,1.12071,1.12144,EUR_USD,D,52.43373493975889,0.000544939002665501,0.00208543198954794,-0.0015404929868824391,1.1292375,0.00647307042978888,0.0056178571428571345,12.371073838632492,-497066 -2019-07-08 21:00:00+00:00,9269,1.12144,1.12188,1.11935,1.12078,EUR_USD,D,47.638603696098805,-7.886652294408769e-05,0.0016525722870495347,-0.0017314388099936224,1.1286464999999999,0.0066860005155752675,0.0053221428571428465,11.302755127238274,-506335 -2019-07-09 21:00:00+00:00,16374,1.12075,1.12643,1.1202,1.12505,EUR_USD,D,44.399018806214535,-0.00022607750143643912,0.00127684232935234,-0.001502919830788779,1.128462,0.006734024838523576,0.005115714285714271,10.22680563760829,-489961 -2019-07-10 21:00:00+00:00,16576,1.12516,1.12858,1.12454,1.12537,EUR_USD,D,30.351655855241177,-0.00031331029083725426,0.000958811805314421,-0.0012721220961516753,1.1283485,0.006767654709180653,0.004727857142857109,10.574308130180622,-473385 -2019-07-11 21:00:00+00:00,12671,1.12542,1.1275,1.12382,1.12706,EUR_USD,D,27.09077912794872,-0.0002432697663983241,0.000718395490971872,-0.0009616652573701961,1.1286535,0.006551141543719817,0.004727142857142819,11.790100383154888,-460714 -2019-07-14 21:00:00+00:00,9183,1.12705,1.12839,1.12532,1.12578,EUR_USD,D,29.042145593870018,-0.00028773066871656816,0.000517170259034184,-0.0008049009277507522,1.1288525,0.006390478834670928,0.004460714285714247,13.28894645673308,-469897 -2019-07-15 21:00:00+00:00,12021,1.12578,1.12635,1.1202,1.12102,EUR_USD,D,24.218750000000128,-0.0006990008267298009,0.00027393604188138704,-0.000972936868611188,1.1289325,0.006275156424937117,0.004587142857142805,15.193731539963505,-481918 -2019-07-16 21:00:00+00:00,9253,1.12105,1.12336,1.11998,1.12242,EUR_USD,D,27.34082397003752,-0.0009015743029312517,3.883397291885927e-05,-0.000940408275850111,1.1289224999999998,0.0062858955522878185,0.004588571428571371,17.932336530210787,-472665 -2019-07-17 21:00:00+00:00,17359,1.12246,1.12804,1.12052,1.1277,EUR_USD,D,37.165991902833916,-0.0006288147836823743,-9.469577840138746e-05,-0.0005341190052809868,1.1288494999999998,0.00629146746747308,0.004820714285714226,19.01467101643583,-455306 -2019-07-18 21:00:00+00:00,16321,1.1277,1.12821,1.12036,1.12206,EUR_USD,D,40.45240893066989,-0.0008578628551121348,-0.00024732919374353696,-0.0006105336613685978,1.1281085000000002,0.006167382175143346,0.004739285714285645,18.980453327656164,-471627 -2019-07-21 21:00:00+00:00,9204,1.12175,1.12254,1.12063,1.12089,EUR_USD,D,39.038953653682015,-0.0011208735907894951,-0.0004220380731527286,-0.0006988355176367664,1.127159,0.005704121224773564,0.004545714285714232,18.956286669785978,-480831 -2019-07-22 21:00:00+00:00,10182,1.12094,1.12096,1.1146,1.11515,EUR_USD,D,34.31642089477647,-0.0017720543826644786,-0.0006920413350550786,-0.0010800130476093998,1.1260805,0.005838813393289315,0.00468999999999994,20.216236042160002,-491013 -2019-07-23 21:00:00+00:00,12158,1.11518,1.11558,1.1127,1.11394,EUR_USD,D,32.03955500618022,-0.0023585686283478235,-0.0010253467937136277,-0.0013332218346341958,1.1249345,0.005860981124043802,0.004739285714285645,20.788884575057132,-503171 -2019-07-24 21:00:00+00:00,25335,1.11409,1.11877,1.11014,1.11474,EUR_USD,D,38.94707047834715,-0.0027273923977197967,-0.0013657559145148616,-0.001361636483204935,1.1238245,0.005562206562297641,0.004782857142857089,20.67560558797008,-477836 -2019-07-25 21:00:00+00:00,12091,1.11463,1.11512,1.1112,1.1128,EUR_USD,D,38.05309734513276,-0.0031400333293052363,-0.0017206113974729367,-0.0014194219318322996,1.122604,0.00513194474265591,0.0048678571428570905,20.844696678230342,-489927 -2019-07-28 21:00:00+00:00,8828,1.11252,1.11508,1.1113,1.11452,EUR_USD,D,41.590542718968095,-0.0032903356736604383,-0.002034556252710437,-0.0012557794209500013,1.121902,0.005233602563153415,0.004957142857142819,21.279740015270146,-481099 -2019-07-29 21:00:00+00:00,11922,1.1145,1.11612,1.11321,1.11557,EUR_USD,D,36.05882352941154,-0.0032868365340681382,-0.0022850123089819775,-0.0010018242250861608,1.1212505,0.005166508008275601,0.004719999999999962,20.72578508276082,-469177 -2019-07-30 21:00:00+00:00,29431,1.11552,1.1162,1.10604,1.10766,EUR_USD,D,28.708824236595476,-0.0038776353673324326,-0.0026035369206520685,-0.0012740984466803641,1.1202485,0.005759152235638995,0.0051571428571428445,21.295318801453703,-498608 -2019-07-31 21:00:00+00:00,29981,1.10766,1.10958,1.1027,1.1085,EUR_USD,D,27.221404025527846,-0.004229313822256664,-0.0029286923009729875,-0.0013006215212836764,1.1192499999999999,0.005985434073834462,0.005385714285714279,21.208719423900103,-468627 -2019-08-01 21:00:00+00:00,29253,1.10831,1.11164,1.10698,1.11084,EUR_USD,D,32.12918660287089,-0.004269981400077727,-0.0031969501207939357,-0.0010730312792837913,1.1186645,0.006214011734917755,0.0054992857142857066,21.531410832039107,-439374 -2019-08-04 21:00:00+00:00,24695,1.11045,1.12132,1.11045,1.1203,EUR_USD,D,49.22580645161309,-0.0034985388311330468,-0.003257267862861758,-0.0002412709682712887,1.1186075,0.006192403559337513,0.0058364285714285835,19.175350511644748,-414679 -2019-08-05 21:00:00+00:00,23369,1.12048,1.12496,1.11676,1.12018,EUR_USD,D,47.523219814241465,-0.0028638355212062816,-0.003178581394530663,0.0003147458733243815,1.1185775,0.00618277052100272,0.0061807142857143015,17.396085390026805,-438048 -2019-08-06 21:00:00+00:00,28877,1.12004,1.12418,1.11795,1.1199,EUR_USD,D,40.30333167578319,-0.002356260728286985,-0.0030141172612819277,0.0006578565329949425,1.1183200000000002,0.006003665546946476,0.006088571428571443,15.7659597270092,-466925 -2019-08-07 21:00:00+00:00,23272,1.11985,1.12313,1.11773,1.11796,EUR_USD,D,44.38663745892664,-0.0020864940303784163,-0.0028285926151012256,0.0007420985847228093,1.1179495000000002,0.005769783791407979,0.005913571428571455,15.428664883777026,-490197 -2019-08-08 21:00:00+00:00,16422,1.11837,1.12231,1.11803,1.12001,EUR_USD,D,48.82352941176471,-0.0016878278820977588,-0.0026004396685005322,0.0009126117864027734,1.117597,0.005386518356006612,0.006087857142857153,15.31230714896542,-473775 -2019-08-11 21:00:00+00:00,15039,1.1198,1.12308,1.1162,1.12138,EUR_USD,D,59.430820466242714,-0.0012469603541618302,-0.0023297438056327923,0.001082783451470962,1.117377,0.005117866640209151,0.006125000000000015,15.032419834164497,-458736 -2019-08-12 21:00:00+00:00,24507,1.1213,1.12285,1.117,1.11716,EUR_USD,D,54.467258601553816,-0.0012239791245349796,-0.00210859086941323,0.0008846117448782502,1.117184,0.005045525792810312,0.006337142857142867,14.86153227170146,-483243 -2019-08-13 21:00:00+00:00,18516,1.11712,1.11908,1.11307,1.11392,EUR_USD,D,48.93451143451138,-0.0014504869460578718,-0.0019769700847421584,0.0005264831386842866,1.116759,0.004938115877604852,0.006150000000000004,14.80163210024489,-501759 -2019-08-14 21:00:00+00:00,24309,1.11392,1.11584,1.10914,1.11099,EUR_USD,D,47.70711933113745,-0.0018451527669538503,-0.0019506066211844968,0.00010545385423064643,1.1159235,0.004370532034290894,0.0063485714285714335,15.36977745611521,-526068 -2019-08-15 21:00:00+00:00,15586,1.11055,1.11123,1.10665,1.10904,EUR_USD,D,43.0982367758187,-0.0022888920537873503,-0.0020182637077050675,-0.0002706283460822828,1.1152725,0.004378051567298431,0.0064057142857142845,15.981614595527548,-541654 -2019-08-18 21:00:00+00:00,10531,1.10942,1.11139,1.10764,1.10782,EUR_USD,D,40.28091296714327,-0.0027077887365909437,-0.002156168713482243,-0.0005516200231087008,1.114619,0.004469908629659765,0.006465714285714297,17.36812445888811,-552185 -2019-08-19 21:00:00+00:00,11445,1.10784,1.11068,1.10657,1.11008,EUR_USD,D,53.535943892460374,-0.002824841251761079,-0.00228990322113801,-0.0005349380306230687,1.1143655000000001,0.0045806049646000754,0.006033571428571416,15.44760566939693,-540740 -2019-08-20 21:00:00+00:00,9898,1.10998,1.11072,1.10809,1.10845,EUR_USD,D,49.928591830905305,-0.0030143856297231153,-0.002434799702855031,-0.0005795859268680841,1.114091,0.00476810665277601,0.005729999999999981,13.046249999514606,-550638 -2019-08-21 21:00:00+00:00,16385,1.10858,1.11132,1.10637,1.10796,EUR_USD,D,45.6574185765983,-0.0031676254058505826,-0.0025813648434541417,-0.000586260562396441,1.113752,0.004956821562212747,0.005750714285714276,11.250251932725563,-567023 -2019-08-22 21:00:00+00:00,23247,1.10816,1.11532,1.10518,1.11434,EUR_USD,D,40.093085106383,-0.002742640895342374,-0.002613620053831788,-0.00012902084151058613,1.113829,0.0049532146924084015,0.00569857142857141,13.25424575804642,-543776 -2019-08-25 21:00:00+00:00,25073,1.11522,1.11641,1.10944,1.11002,EUR_USD,D,35.18086347724622,-0.0027230360407237697,-0.0026355032512101846,-8.753278951358513e-05,1.113604,0.005021904021346698,0.005610714285714262,15.950328794151813,-568849 -2019-08-26 21:00:00+00:00,14568,1.11026,1.1116,1.10858,1.10902,EUR_USD,D,34.45714285714283,-0.002756416441911602,-0.0026596858893504684,-9.673055256113373e-05,1.1132765,0.00509991565974011,0.005381428571428553,19.253230071385442,-583417 -2019-08-27 21:00:00+00:00,13132,1.10909,1.10981,1.10732,1.10777,EUR_USD,D,35.150102011075305,-0.0028508721244160373,-0.0026979231363635824,-0.00015294898805245493,1.113282,0.005093595152597789,0.005173571428571396,22.799096398332402,-596549 -2019-08-28 21:00:00+00:00,15819,1.10782,1.10925,1.1042,1.10568,EUR_USD,D,29.1411935953422,-0.003059110939775289,-0.002770160697045924,-0.0002889502427293653,1.1131410000000002,0.0052689496606000185,0.005223571428571406,26.786521069110034,-612368 -2019-08-29 21:00:00+00:00,17510,1.10568,1.10604,1.09632,1.09905,EUR_USD,D,21.81267356728098,-0.0037162882345462833,-0.002959386204545996,-0.0007569020300002872,1.1125515,0.006129249352996159,0.0054264285714285465,30.34693493704654,-629878 -2019-09-01 21:00:00+00:00,8477,1.09894,1.09968,1.0958,1.09698,EUR_USD,D,23.064602242391942,-0.004353948072506109,-0.003238298578138019,-0.0011156494943680897,1.1113855000000001,0.00676300888733398,0.005285714285714259,33.36682661984292,-638355 -2019-09-02 21:00:00+00:00,18915,1.09698,1.09788,1.09262,1.09739,EUR_USD,D,26.1334103378574,-0.004771214919084166,-0.0035448818463272485,-0.0012263330727569173,1.110246,0.007114067161517865,0.0052321428571428285,38.040596812550355,-619440 -2019-09-03 21:00:00+00:00,15373,1.09729,1.10383,1.09688,1.10348,EUR_USD,D,40.0635088647791,-0.004557948603222561,-0.0037474951977063114,-0.00081045340551625,1.1094249999999999,0.006885099471793215,0.005249999999999977,39.411270630932385,-604067 -2019-09-04 21:00:00+00:00,16970,1.10352,1.10848,1.10167,1.10346,EUR_USD,D,42.21974344673738,-0.004340512616684666,-0.0038660986815019826,-0.0004744139351826838,1.1087,0.0066999992144278694,0.005409285714285688,38.80709005034198,-621037 -2019-09-05 21:00:00+00:00,16916,1.10346,1.10574,1.10204,1.10279,EUR_USD,D,42.87737184933434,-0.004174139548979161,-0.003927706854997418,-0.00024643269398174315,1.107839,0.006262231736006355,0.005405714285714252,37.97006541218709,-637953 -2019-09-08 21:00:00+00:00,12563,1.10256,1.1068,1.10156,1.10472,EUR_USD,D,42.338479130931916,-0.0038422616235804785,-0.00391061780871403,6.835618513355117e-05,1.107006,0.005417258386002448,0.005486428571428543,37.79638701516366,-625390 -2019-09-09 21:00:00+00:00,12412,1.10472,1.10594,1.10306,1.10431,EUR_USD,D,43.86848341232223,-0.003571163401418387,-0.003842726927254901,0.00027156352583651436,1.1063635,0.0048855084042591455,0.005504285714285692,37.914044554792994,-637802 -2019-09-10 21:00:00+00:00,12452,1.10445,1.10556,1.09854,1.10104,EUR_USD,D,40.530925013683586,-0.0035789221914461766,-0.0037899659800931565,0.00021104378864697992,1.1057195,0.004681654537681775,0.005652142857142836,38.278026411006344,-650254 -2019-09-11 21:00:00+00:00,39606,1.10096,1.10873,1.09268,1.10638,EUR_USD,D,38.78873239436589,-0.0031182326714798148,-0.0036556193183704885,0.0005373866468906738,1.105489,0.004519171908271888,0.006074285714285683,38.383458920067724,-610648 -2019-09-12 21:00:00+00:00,18456,1.10663,1.11096,1.10556,1.10743,EUR_USD,D,45.98200434377891,-0.0026379974900649916,-0.003452094952709389,0.0008140974626443974,1.1054084999999998,0.004466622738029563,0.00596214285714282,36.903050199883126,-592192 -2019-09-15 21:00:00+00:00,16309,1.10748,1.10864,1.09937,1.10033,EUR_USD,D,38.664231672319374,-0.002798063971975351,-0.0033212887565625816,0.0005232247845872308,1.105034,0.004566666871522852,0.006408571428571398,36.25753880996707,-608501 -2019-09-16 21:00:00+00:00,18085,1.10006,1.10746,1.09903,1.10724,EUR_USD,D,49.39759036144587,-0.0023403603441618515,-0.0031251030740824357,0.0007847427299205842,1.104892,0.004444011464253072,0.006832857142857133,35.3610916835674,-590416 -2019-09-17 21:00:00+00:00,20571,1.10718,1.10756,1.10139,1.10297,EUR_USD,D,47.06519384881957,-0.002295716643234913,-0.0029592257879129313,0.0006635091446780183,1.104618,0.0043815925967493115,0.006912857142857133,33.67444033201695,-610987 -2019-09-18 21:00:00+00:00,16625,1.1029,1.10734,1.10229,1.10408,EUR_USD,D,56.186961869618585,-0.0021460303630986832,-0.002796586702950082,0.0006505563398513988,1.104424,0.004311163477066836,0.0065792857142857085,30.418957177953693,-594362 -2019-09-19 21:00:00+00:00,15976,1.10413,1.10676,1.09964,1.10182,EUR_USD,D,55.925563173359464,-0.002184583501304349,-0.0026741860626209356,0.0004896025613165865,1.103798,0.003654504934388931,0.006810714285714289,27.54784236381576,-610338 -2019-09-22 21:00:00+00:00,16908,1.10163,1.10255,1.09662,1.09932,EUR_USD,D,52.24784532960635,-0.0023893236124190587,-0.0026172135725805604,0.00022788996016150174,1.1032629999999999,0.0034744739851338097,0.006858571428571428,24.709340211630554,-627246 -2019-09-23 21:00:00+00:00,15810,1.09937,1.10242,1.09839,1.102,EUR_USD,D,48.12753036437254,-0.0023087145984785895,-0.0025555137777601663,0.0002467991792815768,1.1029120000000001,0.0032065354314858656,0.006649999999999997,26.16562215476984,-611436 -2019-09-24 21:00:00+00:00,15524,1.10205,1.10222,1.09376,1.09431,EUR_USD,D,40.305149396058226,-0.002832696543699109,-0.002610950330947955,-0.00022174621275115403,1.102239,0.0035295085388777395,0.006767857142857135,31.486836830834573,-626960 -2019-09-25 21:00:00+00:00,16506,1.09431,1.09675,1.09088,1.09204,EUR_USD,D,38.98339823734361,-0.003392024887747258,-0.002767165242307816,-0.0006248596454394421,1.1015570000000001,0.004101141176193355,0.0069228571428571195,36.947681427202774,-643466 -2019-09-26 21:00:00+00:00,15818,1.09194,1.09587,1.09048,1.09404,EUR_USD,D,39.070814572247144,-0.0036320453865001934,-0.0029401412711462915,-0.0006919041153539019,1.1013065000000002,0.004404143115141627,0.006933571428571412,43.30241474896025,-627648 -2019-09-27 21:00:00+00:00,1,1.0941,1.0941,1.0941,1.0941,EUR_USD,D,39.4763966192539,-0.0037739184794092218,-0.0031068967127988777,-0.0006670217666103441,1.1011624999999998,0.004595955745025114,0.006732142857142853,49.8694042157184,-627647 -2019-09-29 21:00:00+00:00,14130,1.0942,1.0948,1.08847,1.08986,EUR_USD,D,38.70250606305581,-0.004180298612264766,-0.0033215770926920555,-0.0008587215195727102,1.1007859999999998,0.005191151783738454,0.006682857142857134,55.93353158073814,-641777 -2019-09-30 21:00:00+00:00,25516,1.09002,1.09429,1.08792,1.09323,EUR_USD,D,36.16080825089454,-0.0041822169657868,-0.0034937050673110046,-0.0006885118984757957,1.1002735,0.005412439157282824,0.0059914285714285686,60.207130409010986,-616261 -2019-10-01 21:00:00+00:00,14783,1.09336,1.09638,1.09042,1.0959,EUR_USD,D,38.265825361286595,-0.003923067904121336,-0.003579577634673071,-0.0003434902694482646,1.0998955,0.005442094676996748,0.0060314285714285765,64.83911027698373,-601478 -2019-10-02 21:00:00+00:00,18688,1.09602,1.09994,1.09411,1.09634,EUR_USD,D,45.3025665175419,-0.0036402238483534965,-0.0035917068774091562,-4.8516970944340303e-05,1.099573,0.005452642140788625,0.005785714285714283,66.77292749158337,-582790 -2019-10-03 21:00:00+00:00,17610,1.0965,1.09982,1.09572,1.09782,EUR_USD,D,37.284017278617796,-0.0032590756696369017,-0.003525180635854706,0.0002661049662178042,1.0992279999999999,0.0053266742858077455,0.005476428571428557,68.82281688286305,-565180 -2019-10-06 21:00:00+00:00,12090,1.09824,1.10004,1.0962,1.09708,EUR_USD,D,41.211578633243924,-0.0029823461772560123,-0.0034166137441349674,0.00043426756687895514,1.0988665000000002,0.005207632328938355,0.005309999999999974,71.15293835039363,-577270 -2019-10-07 21:00:00+00:00,18019,1.09708,1.09962,1.0941,1.0956,EUR_USD,D,37.48524203069665,-0.002849611148442177,-0.0033032132249964097,0.00045360207655423257,1.0985945000000001,0.005230152936249943,0.0053435714285714,74.57714907229112,-595289 -2019-10-08 21:00:00+00:00,12214,1.0956,1.09902,1.0953,1.09701,EUR_USD,D,42.71874053890418,-0.0026006636341469047,-0.003162703306826509,0.0005620396726796041,1.098126,0.004905648087421299,0.005100714285714268,77.73754926255826,-583075 -2019-10-09 21:00:00+00:00,20404,1.09717,1.10338,1.09713,1.1005,EUR_USD,D,51.73427395649609,-0.0020975775345235537,-0.0029496781523659183,0.0008521006178423647,1.0977795000000001,0.004436170082371536,0.0051321428571428395,78.42110514504785,-562671 -2019-10-10 21:00:00+00:00,24920,1.10054,1.10628,1.10008,1.10384,EUR_USD,D,52.65282583621657,-0.0014130789945392408,-0.002642358320800583,0.0012292793262613424,1.097955,0.00460846532278435,0.005287142857142839,76.11570278585553,-537751 -2019-10-13 21:00:00+00:00,11575,1.1033,1.10428,1.10127,1.10268,EUR_USD,D,64.86678507992926,-0.0009532231128472901,-0.0023045312792099246,0.0013513081663626345,1.0977270000000001,0.004221472803573135,0.004897857142857128,70.13779018784689,-549326 -2019-10-14 21:00:00+00:00,21223,1.10278,1.10461,1.09914,1.10323,EUR_USD,D,71.16912599318965,-0.000538199580321308,-0.0019512649394322014,0.0014130653591108934,1.09774,0.004238833007195071,0.004869285714285719,64.31961531418588,-528103 -2019-10-15 21:00:00+00:00,23068,1.10305,1.10858,1.10224,1.10716,EUR_USD,D,73.13117066290559,0.00010659890904030078,-0.001539692169737701,0.0016462910787780017,1.097894,0.004527418690570519,0.0049371428571428465,59.29853768011585,-505035 -2019-10-16 21:00:00+00:00,21632,1.10728,1.11399,1.10651,1.11244,EUR_USD,D,77.30792138177495,0.001031764689491288,-0.0010254007978919033,0.0020571654873831912,1.098425,0.005524997261226948,0.005467142857142829,55.14877977767544,-483403 -2019-10-17 21:00:00+00:00,13176,1.11244,1.11724,1.11148,1.11708,EUR_USD,D,90.05297233666877,0.002114994122158098,-0.00039732181388190297,0.002512315936040001,1.099313,0.00692601282730019,0.0054264285714285465,53.45176196504015,-470227 -2019-10-20 21:00:00+00:00,10038,1.11708,1.11794,1.11386,1.11497,EUR_USD,D,83.2212713936431,0.0027712565651631937,0.00023639386192711632,0.0025348627032360776,1.0999615,0.007749139357966454,0.005262857142857109,52.05598509843058,-480265 -2019-10-21 21:00:00+00:00,14160,1.11494,1.11569,1.11178,1.11252,EUR_USD,D,75.56923076923057,0.003058399430022618,0.0008007949755462167,0.0022576044544764013,1.100872,0.008111493859412249,0.005116428571428545,49.551590564568365,-494425 -2019-10-22 21:00:00+00:00,9737,1.11252,1.11404,1.11061,1.11309,EUR_USD,D,75.6665645111858,0.0032939854417501913,0.0012994330687870117,0.0019945523729631796,1.1019245,0.008269317081820908,0.004944999999999962,48.33062930909258,-484688 -2019-10-23 21:00:00+00:00,16393,1.11314,1.11628,1.10931,1.11046,EUR_USD,D,68.70929544108942,0.0032312225114310422,0.001685790957315818,0.0015454315541152243,1.1027455,0.008260429117801013,0.005149999999999956,47.358904385582676,-501081 -2019-10-24 21:00:00+00:00,8795,1.11052,1.1123,1.1073,1.10795,EUR_USD,D,65.28832630098445,0.0029449983066347496,0.0019376324271796045,0.001007365879455145,1.1034380000000001,0.008075988191103368,0.005232857142857118,45.69220134262341,-509876 -2019-10-27 21:00:00+00:00,8160,1.10804,1.11066,1.10764,1.10997,EUR_USD,D,69.9085619285122,0.0028483269404082634,0.002119771329825336,0.0007285556105829272,1.1044435,0.00752992085998055,0.0050542857142856935,44.85123012185533,-501716 -2019-10-28 21:00:00+00:00,10538,1.10994,1.11185,1.10737,1.11113,EUR_USD,D,69.69866071428578,0.0028326633122772726,0.0022623497263157236,0.0005703135859615491,1.1053385,0.007182730220516508,0.005108571428571399,44.116714226786335,-491178 -2019-10-29 21:00:00+00:00,18842,1.11117,1.11516,1.10801,1.11503,EUR_USD,D,70.04137931034492,0.0030992212866789437,0.0024297240383883674,0.0006694972482905763,1.106295,0.00713325311479001,0.005164285714285685,45.7808200356031,-472336 -2019-10-30 21:00:00+00:00,17347,1.11499,1.11756,1.11317,1.11514,EUR_USD,D,67.11084191399175,0.0032815191721879966,0.0026000830651482934,0.0006814361070397032,1.107235,0.006989626524144383,0.00503499999999998,48.49115058066561,-454989 -2019-10-31 21:00:00+00:00,14603,1.11514,1.11718,1.11282,1.11654,EUR_USD,D,70.83583884545995,0.0034986298326615817,0.0027797924186509513,0.0007188374140106304,1.108171,0.006915511093466441,0.005131428571428565,52.00306887741947,-440386 -2019-11-03 22:00:00+00:00,10780,1.11692,1.11756,1.11248,1.11282,EUR_USD,D,63.16222893219857,0.003332108215281737,0.0028902555779771084,0.00044185263730462873,1.1089579999999999,0.006468047456101215,0.0051035714285714295,56.10901388454392,-451166 -2019-11-04 22:00:00+00:00,15313,1.11282,1.11403,1.10637,1.10742,EUR_USD,D,50.343007915567476,0.002732900586676079,0.0028587845797169026,-0.00012588399304082343,1.109549,0.005674600751052541,0.0051978571428571586,56.26377437941467,-466479 -2019-11-05 22:00:00+00:00,10889,1.10744,1.10928,1.10651,1.10664,EUR_USD,D,41.317365269461064,0.002170069531937324,0.0027210415701609874,-0.0005509720382236632,1.1100305000000001,0.004911960135022747,0.004861428571428588,54.013015463118904,-477368 -2019-11-06 22:00:00+00:00,17423,1.1068,1.10917,1.1036,1.10498,EUR_USD,D,30.111768573307103,0.001571953240823598,0.0024912239042935097,-0.0009192706634699116,1.1102545000000001,0.004542740275445658,0.004847857142857166,49.81337073399293,-494791 -2019-11-07 22:00:00+00:00,11193,1.10494,1.10555,1.10168,1.10192,EUR_USD,D,29.19987248963986,0.0008413270498845993,0.0021612445334117276,-0.0013199174835271284,1.1101585,0.00470289415367634,0.004832857142857179,46.007779141519826,-505984 -2019-11-10 22:00:00+00:00,7152,1.10246,1.1043,1.10164,1.10332,EUR_USD,D,34.82849604221663,0.00037099226154335696,0.0018031940790380536,-0.0014322018174946966,1.1101905,0.004651223353467427,0.004743571428571466,42.775163021009554,-498832 -2019-11-11 22:00:00+00:00,10506,1.10332,1.10386,1.10026,1.1009,EUR_USD,D,31.053776810693464,-0.00019477992033700708,0.0014035992791630416,-0.0015983791995000487,1.110074,0.004859267217839327,0.00475571428571434,40.45751745089994,-509338 -2019-11-12 22:00:00+00:00,11458,1.10092,1.10204,1.09956,1.10068,EUR_USD,D,33.56854838709707,-0.0006533788671625462,0.000992203649897924,-0.0016455825170604702,1.10975,0.005263045946143024,0.004435000000000046,38.903602739416776,-520796 -2019-11-13 22:00:00+00:00,10363,1.10054,1.10277,1.09891,1.1021,EUR_USD,D,39.79769794209998,-0.0008919577700352566,0.0006153713659112879,-0.0015073291359465443,1.1092330000000001,0.005487948614886766,0.004353571428571464,37.32277774815502,-510433 -2019-11-14 22:00:00+00:00,7957,1.1021,1.10569,1.10147,1.10514,EUR_USD,D,41.86594813068398,-0.0008262066794650913,0.0003270557568360121,-0.0011532624363011033,1.108636,0.005232907413631753,0.004439285714285757,33.85081021925996,-502476 -2019-11-17 22:00:00+00:00,8292,1.10517,1.109,1.10502,1.10733,EUR_USD,D,43.81510416666664,-0.000590575976830765,0.00014352941010265668,-0.0007341053869334217,1.108254,0.005020749996361194,0.0044035714285714745,29.569340731524612,-494184 -2019-11-18 22:00:00+00:00,7294,1.10718,1.1084,1.10627,1.10783,EUR_USD,D,36.82284040995642,-0.000359348777025259,4.2953772677073535e-05,-0.0004023025497023326,1.1080195,0.0049195201680506916,0.004045000000000044,26.646581528284337,-486890 -2019-11-19 22:00:00+00:00,10412,1.10776,1.10813,1.10532,1.10724,EUR_USD,D,35.79136690647492,-0.00022115824980417642,-9.868631819176453e-06,-0.00021128961798499995,1.1077270000000001,0.004773933719433484,0.003932142857142892,25.00776694197648,-497302 -2019-11-20 22:00:00+00:00,9515,1.10731,1.1097,1.10522,1.10582,EUR_USD,D,30.733285406182617,-0.00022364534956187399,-5.262397536771596e-05,-0.00017102137419415801,1.107495,0.004746795594999192,0.003940714285714297,23.19460051393094,-506817 -2019-11-21 22:00:00+00:00,11765,1.10587,1.10876,1.10146,1.10198,EUR_USD,D,30.601288475304344,-0.0005293700533657297,-0.00014797319096731873,-0.00038139686239841103,1.1071965000000001,0.004901854938873516,0.004099285714285702,21.439753429209883,-518582 -2019-11-24 22:00:00+00:00,8904,1.10176,1.10322,1.10036,1.10115,EUR_USD,D,36.58536585365861,-0.0008290760742561964,-0.0002841937676250943,-0.0005448823066311021,1.1067555,0.005034165874530589,0.0037564285714285655,21.29955267573533,-527486 -2019-11-25 22:00:00+00:00,9061,1.10137,1.10256,1.10072,1.10216,EUR_USD,D,40.50847457627112,-0.0009738705228254929,-0.0004221291186651741,-0.0005517414041603188,1.106307,0.005023487046357674,0.0036900000000000027,22.225447294049822,-518425 -2019-11-26 22:00:00+00:00,9158,1.10214,1.10246,1.09924,1.09988,EUR_USD,D,39.47151114781157,-0.0012580955691652296,-0.0005893224087651852,-0.0006687731604000444,1.1055495,0.004775003416883078,0.0035221428571428548,22.222466664420498,-527583 -2019-11-27 22:00:00+00:00,6484,1.10044,1.10178,1.10001,1.10091,EUR_USD,D,47.7242000901308,-0.001384276496420922,-0.0007483132262963326,-0.0006359632701245894,1.104838,0.004308102036577878,0.003381428571428567,21.182967298192732,-521099 -2019-11-28 22:00:00+00:00,7672,1.10101,1.10284,1.09812,1.10191,EUR_USD,D,46.76457090408413,-0.0013875888867618258,-0.0008761683583894313,-0.0005114205283723945,1.1041064999999999,0.0033526867073396653,0.0035285714285714204,21.251499422312634,-513427 -2019-12-01 22:00:00+00:00,11033,1.10242,1.10898,1.10031,1.10792,EUR_USD,D,63.82978723404263,-0.0008949408861829156,-0.0008799228639481282,-1.501802223478736e-05,1.1038615,0.002818985026321833,0.003890714285714287,21.039132776074393,-502394 -2019-12-02 22:00:00+00:00,10303,1.10792,1.10936,1.1066,1.10822,EUR_USD,D,64.80754124116234,-0.00047483272748194416,-0.0007989048366548914,0.0003240721091729473,1.1039014999999999,0.002877210408802439,0.003910714285714291,20.14191157985121,-492091 -2019-12-03 22:00:00+00:00,13155,1.10822,1.11163,1.10668,1.10775,EUR_USD,D,61.525907792737506,-0.00017776983701844884,-0.0006746778367276029,0.0004969079997091541,1.1039569999999999,0.0029427736647224196,0.00398857142857142,20.38478858713836,-505246 -2019-12-04 22:00:00+00:00,9141,1.1078,1.1108,1.1078,1.1104,EUR_USD,D,60.90381426202324,0.00026839362231356745,-0.00048606354491936886,0.0007544571672329363,1.104228,0.0032729780419114263,0.003904999999999984,20.654440872581578,-496105 -2019-12-05 22:00:00+00:00,10222,1.1104,1.11096,1.104,1.10599,EUR_USD,D,47.456340167046534,0.0002630983995985936,-0.0003362311560157764,0.0005993295556143701,1.1044315,0.0032483587353245103,0.00411785714285711,22.090389503989105,-506327 -2019-12-08 22:00:00+00:00,5884,1.10599,1.1078,1.10534,1.10638,EUR_USD,D,47.23598932519982,0.0002870625595843279,-0.00021157241289575555,0.0004986349724800834,1.1045845,0.003265270964768134,0.004141428571428534,21.636265388004666,-500443 -2019-12-09 22:00:00+00:00,8015,1.10642,1.10977,1.10629,1.10932,EUR_USD,D,53.63890832750188,0.0005370964449338267,-6.183864132983912e-05,0.0005989350862636658,1.1050055,0.003307746052380477,0.004189285714285673,19.252676957234232,-492428 -2019-12-10 22:00:00+00:00,11909,1.10926,1.11448,1.10704,1.11299,EUR_USD,D,61.628284138825684,0.0010196347147097828,0.00015445602987808528,0.0008651786848316975,1.105621,0.0035934734698634526,0.00440071428571425,18.529590748557503,-480519 -2019-12-11 22:00:00+00:00,16882,1.11302,1.11544,1.1103,1.11308,EUR_USD,D,70.49483013293965,0.001393251482030733,0.00040221512030861483,0.000991036361722118,1.10617,0.0038563631625880327,0.00424642857142854,18.59425930381132,-463637 -2019-12-12 22:00:00+00:00,27846,1.1154,1.11996,1.11122,1.11209,EUR_USD,D,70.08076358296603,0.0015911193027857706,0.000639995956804046,0.0009511233459817246,1.1065175,0.004066095857942077,0.0046664285714285315,20.96993861760659,-491483 -2019-12-15 22:00:00+00:00,10448,1.11289,1.1158,1.11229,1.1144,EUR_USD,D,71.44358794674129,0.0019122850392434554,0.0008944537732919279,0.0010178312659515276,1.106871,0.00443137129775902,0.0047999999999999475,23.7323633323633,-481035 -2019-12-16 22:00:00+00:00,11699,1.11456,1.11746,1.11294,1.11509,EUR_USD,D,78.21892393320952,0.002197160929183095,0.0011549952044701615,0.0010421657247129336,1.107234,0.004796385042230898,0.00489285714285708,27.804366392998784,-469336 -2019-12-17 22:00:00+00:00,9511,1.11503,1.11542,1.11106,1.11138,EUR_USD,D,67.66790415119817,0.002099361003304656,0.0013438683642370605,0.0007554926390675957,1.1074410000000001,0.004885171871098982,0.005068571428571375,31.422202503627307,-478847 -2019-12-18 22:00:00+00:00,11117,1.11134,1.11443,1.11074,1.11208,EUR_USD,D,67.33719740879656,0.002054653243675597,0.001486025340124768,0.0005686279035508291,1.1077540000000001,0.004975553288425685,0.00499499999999994,35.107107080781184,-467730 -2019-12-19 22:00:00+00:00,9282,1.11219,1.11252,1.10664,1.10765,EUR_USD,D,49.51351351351352,0.0016428206315026728,0.001517384398400349,0.00012543623310232372,1.1080375,0.004787213094293152,0.004795714285714204,36.33454349476823,-477012 -2019-12-22 22:00:00+00:00,8254,1.1081,1.10958,1.107,1.10896,EUR_USD,D,51.28650904033375,0.0014059395748828862,0.0014950954336968567,-8.915585881397051e-05,1.108428,0.004506102995956545,0.004782857142857073,37.276806190019066,-468758 -2019-12-23 22:00:00+00:00,7187,1.10896,1.1094,1.10691,1.10882,EUR_USD,D,51.8818149841715,0.0011931588088713863,0.0014347081087317628,-0.00024154929986037652,1.108761,0.004257763064735861,0.004607142857142794,37.304989314540926,-475945 -2019-12-25 22:00:00+00:00,3177,1.10882,1.1109,1.10824,1.10966,EUR_USD,D,48.61006761833214,0.00107986152713746,0.0013637387924129024,-0.0002838772652754423,1.1092499999999998,0.0037105539378846034,0.004579285714285659,38.82613158674302,-472768 -2019-12-26 22:00:00+00:00,12157,1.10986,1.11883,1.10964,1.11758,EUR_USD,D,69.23332227016276,0.001610584608090715,0.001413107955548465,0.00019747665254224987,1.1100835,0.0036094529035278562,0.004738571428571385,42.54872480646059,-460611 -2019-12-29 22:00:00+00:00,12912,1.11773,1.12208,1.11718,1.11992,EUR_USD,D,71.1034912718207,0.002194705715867995,0.0015694275076123712,0.0006252782082556238,1.110984,0.0037082232941962607,0.0049128571428571,46.57703628633682,-447699 -2019-12-30 22:00:00+00:00,12004,1.12012,1.12392,1.1198,1.1212,EUR_USD,D,69.52662721893495,0.0027294478291877144,0.00180143157192744,0.0009280162572602745,1.111648,0.004276177092442469,0.0049585714285714,51.292770019462644,-435695 -2020-01-01 22:00:00+00:00,12704,1.12124,1.12247,1.11636,1.11728,EUR_USD,D,56.99380502119361,0.0028045939541057052,0.002002064048363093,0.0008025299057426122,1.112101,0.00437271552381831,0.0048635714285714116,53.376152510494265,-448399 -2020-01-02 22:00:00+00:00,14490,1.11728,1.11799,1.11249,1.11592,EUR_USD,D,54.44583594239197,0.0027230179100488083,0.0021462548207002363,0.000576763089348572,1.1125095000000003,0.00432622538158129,0.004889285714285707,52.42711088840963,-462889 -2020-01-05 22:00:00+00:00,10729,1.11665,1.12056,1.11573,1.11972,EUR_USD,D,60.97841726618721,0.0029312074150178447,0.002303245339563758,0.0006279620754540867,1.1129755,0.004581464342971407,0.004609999999999987,49.913386154692866,-452160 -2020-01-06 22:00:00+00:00,13260,1.1195,1.11974,1.11336,1.11512,EUR_USD,D,50.97192224622008,0.002693963210477879,0.002381388913746582,0.0003125742967312966,1.113432,0.0042946743029035036,0.004800714285714285,46.21057653883509,-465420 -2020-01-07 22:00:00+00:00,19074,1.11506,1.11684,1.11016,1.11038,EUR_USD,D,44.268678510586504,0.0020992680278841824,0.0023249647365741026,-0.00022569670868992017,1.113632,0.004034224115009374,0.004955000000000011,41.35078058326386,-484494 -2020-01-08 22:00:00+00:00,11044,1.11052,1.11204,1.10926,1.11062,EUR_USD,D,48.98989898989886,0.001628560770548182,0.0021856839433689185,-0.0005571231728207365,1.113697,0.0039710705171562884,0.004842142857142858,37.11549337044806,-473450 -2020-01-09 22:00:00+00:00,11269,1.11051,1.1129,1.10851,1.11205,EUR_USD,D,49.960886571056086,0.0013552880102931653,0.0020196047567537677,-0.0006643167464606024,1.11365,0.003985415516819045,0.004892142857142853,32.062441482310206,-462181 -2020-01-12 22:00:00+00:00,36632,1.11205,1.11472,1.11126,1.11346,EUR_USD,D,58.22247381828455,0.0012382191752182692,0.001863327640446668,-0.0006251084652283989,1.113669,0.003983460410459962,0.004719285714285719,30.971998592313305,-425549 -2020-01-13 22:00:00+00:00,44621,1.11351,1.11446,1.11044,1.11274,EUR_USD,D,55.44041450777219,0.0010749519206698643,0.0017056524964913075,-0.0006307005758214431,1.1137015,0.003972536343395274,0.004822142857142854,29.51754867876885,-470170 -2020-01-14 22:00:00+00:00,38985,1.1128,1.11636,1.11184,1.11499,EUR_USD,D,58.37177747625513,0.0011142729956457043,0.0015873765963221869,-0.0004731036006764826,1.113731,0.0039801797102532715,0.004967142857142869,28.960559381282273,-431185 -2020-01-15 22:00:00+00:00,41949,1.11496,1.11726,1.11279,1.11364,EUR_USD,D,55.32655246252665,0.0010246895302206127,0.0014748391831018721,-0.0004501496528812594,1.1136585,0.003967307551743747,0.005096428571428573,27.77469841236149,-473134 -2020-01-16 22:00:00+00:00,38183,1.1137,1.11426,1.10864,1.10902,EUR_USD,D,37.43394010569557,0.000574278672349493,0.0012947270809513965,-0.0007204484086019034,1.1135404999999998,0.004072350252439618,0.004841428571428568,23.813003367051127,-511317 -2020-01-19 22:00:00+00:00,22822,1.1093,1.11026,1.10766,1.1095,EUR_USD,D,33.819875776397254,0.00025313878458876893,0.001086409421678871,-0.0008332706370901021,1.1134115,0.00416094912624243,0.004677142857142856,21.29535343978853,-488495 -2020-01-20 22:00:00+00:00,38986,1.10945,1.1118,1.10811,1.10822,EUR_USD,D,29.844720496894283,-0.00010345957516211257,0.0008484356223106744,-0.000951895197472787,1.11344,0.004121171269333202,0.004646428571428559,18.88441377120257,-527481 -2020-01-21 22:00:00+00:00,41211,1.10867,1.10984,1.10702,1.10936,EUR_USD,D,36.53976886471753,-0.00029072655701622985,0.0006206031864452936,-0.0009113297434615235,1.11346,0.0040991976107806645,0.004411428571428558,17.79671153385305,-486270 -2020-01-22 22:00:00+00:00,58325,1.10932,1.11088,1.10364,1.10563,EUR_USD,D,33.815665303554255,-0.0007316824367367136,0.00035014606180889217,-0.0010818284985456058,1.1133004999999998,0.004343994614421845,0.0045357142857142775,17.93951703483231,-544595 -2020-01-23 22:00:00+00:00,46040,1.10558,1.10618,1.10198,1.10252,EUR_USD,D,22.34726688102849,-0.001316913596782543,1.6734130090605137e-05,-0.0013336477268731481,1.1129435,0.004914813563913052,0.0044907142857142845,19.66824246528604,-590635 -2020-01-26 22:00:00+00:00,42617,1.10342,1.10376,1.10098,1.10188,EUR_USD,D,25.607958732497863,-0.0018114746071116183,-0.00034890761734983957,-0.0014625669897617788,1.1121585,0.005368190202688488,0.004233571428571424,22.036931656114227,-633252 -2020-01-27 22:00:00+00:00,37630,1.10188,1.10254,1.0998,1.10221,EUR_USD,D,32.028156621205014,-0.002151982810564723,-0.0007095226559928164,-0.001442460154571907,1.111273,0.00548001834415249,0.0039521428571428485,24.297229794004814,-595622 -2020-01-28 22:00:00+00:00,38930,1.10223,1.10277,1.09924,1.10111,EUR_USD,D,29.843153878761825,-0.002481988009161329,-0.001064015726626519,-0.00141797228253481,1.1102684999999999,0.005405368943992315,0.004005714285714279,26.676919533978488,-634552 -2020-01-29 22:00:00+00:00,47467,1.10106,1.10394,1.10069,1.10316,EUR_USD,D,31.639818256917863,-0.0025487215635129346,-0.001360956894003802,-0.0011877646695091326,1.1095625,0.005363341333794372,0.0039242857142857135,29.023974386562497,-587085 -2020-01-30 22:00:00+00:00,51966,1.1032,1.10956,1.10171,1.10945,EUR_USD,D,43.107597112409884,-0.0020701940455429835,-0.0015028043243116385,-0.000567389721231345,1.109239,0.005150600271572864,0.00423785714285715,28.696085602658513,-535119 -2020-02-02 22:00:00+00:00,52067,1.10956,1.10956,1.10355,1.10607,EUR_USD,D,39.49606299212589,-0.0019413169981816747,-0.0015905068590856457,-0.000350810139096029,1.1085565000000002,0.004559086098360998,0.004380000000000018,28.45886297922083,-587186 -2020-02-03 22:00:00+00:00,46425,1.10602,1.10642,1.1033,1.10444,EUR_USD,D,33.05493093478967,-0.001948250171922128,-0.0016620555216529422,-0.00028619465026918575,1.1080225,0.004371456309149055,0.004280000000000014,28.593663272014197,-633611 -2020-02-04 22:00:00+00:00,50768,1.10446,1.1048,1.09937,1.09987,EUR_USD,D,29.9563318777291,-0.00229603826904734,-0.0017888520711318219,-0.0005071861979155184,1.107497,0.004693026293248214,0.004348571428571447,29.95204173901981,-684379 -2020-02-05 22:00:00+00:00,45243,1.09984,1.1014,1.09646,1.09816,EUR_USD,D,32.72900763358783,-0.00267876639905662,-0.0019668349367167816,-0.0007119314623398386,1.106874,0.005068630459650061,0.004300000000000018,31.129206068867074,-729622 -2020-02-06 22:00:00+00:00,55337,1.09822,1.0985,1.0942,1.09463,EUR_USD,D,28.443026964337378,-0.0032296928097583777,-0.002219406511325101,-0.0010102862984332768,1.1060029999999998,0.005601132498237731,0.004421428571428592,31.41703992964182,-784959 -2020-02-09 22:00:00+00:00,39485,1.0945,1.09576,1.09078,1.09107,EUR_USD,D,26.679358172423008,-0.003908513298943372,-0.0025572278688487556,-0.0013512854300946169,1.1048835000000001,0.0062340451300801685,0.00451357142857145,32.67772952458281,-824444 -2020-02-10 22:00:00+00:00,43638,1.09107,1.09249,1.08914,1.09153,EUR_USD,D,25.297866444998405,-0.004359116094755366,-0.002917605514030078,-0.0014415105807252886,1.103823,0.00661935447637339,0.004551428571428587,34.41031177416451,-780806 -2020-02-11 22:00:00+00:00,44921,1.09154,1.09256,1.08654,1.08734,EUR_USD,D,24.979480164158545,-0.0049967209507935095,-0.003333428601382764,-0.0016632923494107454,1.1024404999999997,0.007038475070317014,0.004464285714285714,36.144311474192286,-825727 -2020-02-12 22:00:00+00:00,46598,1.08737,1.08889,1.0834,1.084,EUR_USD,D,24.823273518216325,-0.005705764972466776,-0.0038078958755995668,-0.001897869096867209,1.1009585000000002,0.007650109235526345,0.004556428571428572,36.79812422013458,-872325 -2020-02-13 22:00:00+00:00,40667,1.08408,1.08612,1.08273,1.0831,EUR_USD,D,24.64902807775357,-0.006268055702011832,-0.0042999278408820205,-0.0019681278611298116,1.0996625,0.00837384768190263,0.004600000000000001,37.63722162574893,-912992 -2020-02-16 22:00:00+00:00,24244,1.0842,1.08511,1.08293,1.08351,EUR_USD,D,24.811422413793068,-0.006604459484965686,-0.0047608341696987536,-0.0018436253152669321,1.098363,0.008773938742226746,0.0045600000000000085,38.69066808950071,-888748 -2020-02-17 22:00:00+00:00,51028,1.08355,1.08375,1.07855,1.07916,EUR_USD,D,22.813970770373885,-0.00713976775383296,-0.005236620886525595,-0.0019031468673073645,1.09691,0.009436849942742137,0.004679285714285727,40.23123083866452,-939776 -2020-02-18 22:00:00+00:00,46917,1.07923,1.08118,1.07822,1.08064,EUR_USD,D,21.708542713568193,-0.007359741266434572,-0.005661244962507391,-0.001698496303927181,1.0954739999999998,0.009625889104512356,0.0046585714285714485,42.36469239856558,-892859 -2020-02-19 22:00:00+00:00,61577,1.08056,1.08212,1.0778,1.07848,EUR_USD,D,6.588169329969361,-0.007620521183527851,-0.006053100206711483,-0.0015674209768163682,1.0941165,0.010024424527373715,0.004406428571428573,47.98068486956098,-954436 -2020-02-20 22:00:00+00:00,62556,1.07848,1.08636,1.07848,1.08474,EUR_USD,D,22.33463035019453,-0.007238619167762694,-0.006290203998921726,-0.0009484151688409683,1.0932274999999998,0.010028344500504967,0.0045399999999999885,51.8823496704789,-891880 -2020-02-23 22:00:00+00:00,81578,1.08149,1.08721,1.08051,1.08542,EUR_USD,D,24.70744680851064,-0.006802671785978154,-0.006392697556333012,-0.0004099742296451419,1.0924045,0.009956037298241335,0.004795714285714269,54.729094814203414,-810302 -2020-02-24 22:00:00+00:00,89605,1.08528,1.08904,1.08302,1.08813,EUR_USD,D,33.57582540570803,-0.006167411908101661,-0.006347640426686741,0.00018022851858508042,1.0917005,0.009721225001309433,0.004837857142857116,55.34738044066337,-720697 -2020-02-25 22:00:00+00:00,94587,1.08813,1.0909,1.08551,1.08804,EUR_USD,D,35.16998827667044,-0.005606596768362504,-0.006199431695021894,0.0005928349266593903,1.091047,0.009491995020724413,0.004869999999999978,55.090243358065315,-815284 -2020-02-26 22:00:00+00:00,120016,1.08833,1.10066,1.08791,1.1001,EUR_USD,D,56.412661195779656,-0.004141267564653939,-0.005787798868948304,0.0016465313042943654,1.090894,0.009309376371209125,0.005473571428571411,53.13451518363281,-695268 -2020-02-27 22:00:00+00:00,154999,1.09998,1.10532,1.0951,1.10277,EUR_USD,D,64.00862068965515,-0.002733032233376287,-0.005176845541833901,0.002443813308457614,1.09056,0.008709064847966892,0.005847857142857135,51.657342141652684,-540269 -2020-03-01 22:00:00+00:00,175716,1.10446,1.11848,1.10364,1.11327,EUR_USD,D,70.98455598455595,-0.0007609614498009787,-0.004293668723427316,0.0035327072736263372,1.09092,0.009497092075709826,0.006730714285714272,51.769305969736486,-364553 -2020-03-02 22:00:00+00:00,168508,1.11334,1.12139,1.10954,1.11728,EUR_USD,D,79.0003874467259,0.001112666217670144,-0.003212401735207824,0.004325067952877968,1.0915620000000001,0.010803304367781466,0.00714714285714286,52.75987447925578,-196045 -2020-03-03 22:00:00+00:00,108592,1.11728,1.11876,1.10955,1.11356,EUR_USD,D,78.42307692307668,0.0022711760287355,-0.002115686182419159,0.004386862211154659,1.0922465,0.011749657676974199,0.007412857142857142,54.400542263370575,-304637 -2020-03-04 22:00:00+00:00,109486,1.11362,1.1245,1.11196,1.12362,EUR_USD,D,83.12622629169383,0.003955465185225826,-0.0009014559088901621,0.004856921094115988,1.0935195,0.013649659905142995,0.00806642857142857,56.43123656708303,-195151 -2020-03-05 22:00:00+00:00,197876,1.12399,1.13548,1.12116,1.12839,EUR_USD,D,84.24908424908415,0.005610501245892019,0.00040093552206627405,0.005209565723825745,1.0952075000000001,0.015724072686229985,0.00893357142857143,58.80978712678503,2725 -2020-03-08 21:00:00+00:00,237991,1.1351,1.14963,1.13356,1.144,EUR_USD,D,92.22453764001038,0.008088486749309842,0.0019384457675149878,0.0061500409817948545,1.0978539999999999,0.019085945062979844,0.010079285714285704,61.797035502071026,240716 -2020-03-09 21:00:00+00:00,266055,1.144,1.14584,1.12749,1.12808,EUR_USD,D,76.00306950230213,0.00866778038589855,0.0032843126911917004,0.005383467694706849,1.0996815,0.02016773824830968,0.011178571428571402,63.26881741034619,-25339 -2020-03-10 21:00:00+00:00,200209,1.12808,1.13667,1.12575,1.12697,EUR_USD,D,76.88810025507375,0.0089343177890846,0.004414313710770281,0.00452000407831432,1.1016629999999998,0.020827409091708226,0.011649999999999985,62.350321393779076,-225548 -2020-03-11 21:00:00+00:00,251527,1.12697,1.13338,1.10554,1.11858,EUR_USD,D,68.3315276273022,0.008372040053243657,0.005205858979264956,0.0031661810739787005,1.103392,0.020718988138259974,0.013075714285714286,60.51483716901797,-477075 -2020-03-12 21:00:00+00:00,192719,1.11858,1.12213,1.1055,1.11054,EUR_USD,D,62.602849688942435,0.0071947336784023985,0.005603633919092446,0.001591099759309953,1.104764,0.020206739209316954,0.013785000000000016,58.97968594595017,-669794 -2020-03-15 21:00:00+00:00,259307,1.10692,1.12367,1.10692,1.11827,EUR_USD,D,64.3962552541078,0.006806989553630682,0.005844305046000093,0.0009626845076305896,1.106502,0.01977265591934763,0.014551428571428595,58.532695827396786,-410487 -2020-03-16 21:00:00+00:00,223099,1.11827,1.11894,1.09548,1.0997,EUR_USD,D,54.73367976615784,0.0049442613697936455,0.005664296310758803,-0.0007200349409651578,1.107529,0.0187865968179349,0.015842142857142884,57.98922853384869,-633586 -2020-03-17 21:00:00+00:00,247909,1.0997,1.10453,1.08018,1.09158,EUR_USD,D,46.42677403120277,0.0027807647998951968,0.005087590008586083,-0.002306825208690886,1.108076,0.018109544270462692,0.016670714285714316,57.39340655374919,-881495 -2020-03-18 21:00:00+00:00,302305,1.09153,1.09817,1.06551,1.06926,EUR_USD,D,37.93475912724129,-0.0007264848181152139,0.003924775043245824,-0.004651259861361038,1.107615,0.01899815018695127,0.018273571428571462,56.41023316851853,-1183800 -2020-03-19 21:00:00+00:00,261510,1.06922,1.08312,1.06377,1.06964,EUR_USD,D,33.056310679611556,-0.003435737540851358,0.002452672526426387,-0.005888410067277745,1.10686,0.020216068387603918,0.018533571428571465,54.9085349566923,-922290 -2020-03-22 21:00:00+00:00,244301,1.07077,1.08284,1.0636,1.07264,EUR_USD,D,32.52700798496939,-0.0052799014969455715,0.0009061577217519953,-0.006186059218697567,1.1062210000000001,0.021111567520142746,0.019061428571428594,52.896322188792325,-677989 -2020-03-23 21:00:00+00:00,181210,1.07264,1.0888,1.0723,1.07886,EUR_USD,D,36.67843980343968,-0.006168407143492871,-0.0005087552512969781,-0.0056596518921958935,1.1057575000000002,0.021625169028841623,0.01958214285714288,49.52938052812647,-496779 -2020-03-24 21:00:00+00:00,170729,1.07886,1.0894,1.07605,1.08822,EUR_USD,D,36.33626679018055,-0.00604756789627503,-0.0016165177802925886,-0.004431050115982441,1.1057665,0.021617443316127163,0.019640000000000022,46.2656829445382,-326050 -2020-03-25 21:00:00+00:00,173865,1.08822,1.10588,1.08702,1.10325,EUR_USD,D,41.00858369098714,-0.004685000760747959,-0.002230214376383663,-0.0024547863843642965,1.1059240000000001,0.021585436952276563,0.01996428571428572,42.33028853035436,-152185 -2020-03-26 21:00:00+00:00,169217,1.10325,1.11476,1.09536,1.11415,EUR_USD,D,38.9518099045081,-0.0026945564151270585,-0.002323082784132342,-0.0003714736309947163,1.106493,0.021647820870025283,0.01983285714285716,37.834985640026126,17032 -2020-03-29 21:00:00+00:00,135178,1.11194,1.11448,1.101,1.10464,EUR_USD,D,40.8921355299969,-0.0018630167549953391,-0.0022310695783049417,0.0003680528233096026,1.1060615,0.021591563721671973,0.019485000000000023,34.1445780903822,-118146 -2020-03-30 21:00:00+00:00,173820,1.10464,1.10535,1.09267,1.10336,EUR_USD,D,40.83818393480786,-0.001292402870219922,-0.002043336236687938,0.0007509333664680162,1.1053655,0.02143468892263623,0.019610714285714308,31.063400388965725,-291966 -2020-03-31 21:00:00+00:00,130418,1.10336,1.10387,1.09028,1.09632,EUR_USD,D,41.27058823529412,-0.0013922079135415544,-0.0019131105720586613,0.0005209026585171069,1.1045035,0.021434456096611345,0.018592857142857157,29.89227672475132,-422384 -2020-04-01 21:00:00+00:00,133964,1.09632,1.09684,1.08208,1.08576,EUR_USD,D,40.470696815874454,-0.002296930293197441,-0.0019898745162864172,-0.0003070557769110239,1.1026105,0.021328867878996273,0.018459285714285727,29.228892338874637,-556348 -2020-04-02 21:00:00+00:00,110597,1.0858,1.08648,1.07728,1.08056,EUR_USD,D,35.210604753313916,-0.003394397339443911,-0.002270779080917916,-0.0011236182585259947,1.1002189999999998,0.020964566572639783,0.01792,28.96600685497872,-666945 -2020-04-05 21:00:00+00:00,100143,1.0809,1.08356,1.07684,1.0793,EUR_USD,D,40.742421492103816,-0.004316066423090792,-0.0026798365493524916,-0.0016362298737383004,1.096984,0.018725541352577594,0.016724285714285716,29.320643016311994,-767088 -2020-04-06 21:00:00+00:00,111064,1.0793,1.09265,1.07836,1.08918,EUR_USD,D,48.92799714132573,-0.004200837740214958,-0.002984036787524985,-0.0012168009526899726,1.095039,0.017290935836588046,0.016005714285714272,29.212322002777036,-656024 -2020-04-07 21:00:00+00:00,98504,1.08918,1.09021,1.08301,1.0857,EUR_USD,D,58.82921589688508,-0.004340292900466336,-0.0032552880101132556,-0.0010850048903530804,1.0929755,0.015665954193384866,0.014187142857142827,29.29791073802045,-754528 -2020-04-08 21:00:00+00:00,112281,1.0857,1.09518,1.0841,1.09293,EUR_USD,D,61.65082541270637,-0.003823338477296101,-0.003368898103549825,-0.0004544403737462761,1.0916929999999998,0.014463267120164944,0.01359642857142854,28.89243119489843,-642247 -2020-04-09 21:00:00+00:00,16319,1.09293,1.0953,1.09198,1.09357,EUR_USD,D,60.72343477815346,-0.003323692265669198,-0.0033598569359736996,3.616467030450156e-05,1.0908445,0.013781090200163456,0.012459285714285688,28.243592518328807,-625928 -2020-04-12 21:00:00+00:00,59415,1.0949,1.09679,1.08926,1.09111,EUR_USD,D,56.527762975594214,-0.0030905940398568976,-0.0033060043567503393,0.0002154103168934417,1.0894865,0.01218169389093411,0.01181857142857141,27.266054244120927,-685343 -2020-04-13 21:00:00+00:00,90557,1.09111,1.09872,1.09061,1.0981,EUR_USD,D,55.401268314017116,-0.0023151399422565166,-0.003107831473851575,0.0007926915315950582,1.0894065000000002,0.012116166787865283,0.011444285714285685,25.953015116519573,-594786 -2020-04-14 21:00:00+00:00,92509,1.0981,1.09911,1.08565,1.09106,EUR_USD,D,42.697975320474335,-0.002242802516019493,-0.0029348256822851583,0.0006920231662656652,1.0893805,0.012111814360575962,0.011058571428571409,25.09830288599043,-687295 -2020-04-15 21:00:00+00:00,99349,1.09106,1.09112,1.08168,1.08395,EUR_USD,D,31.04919678714859,-0.0027277483784717838,-0.0028934102215224834,0.00016566184305069967,1.090115,0.011241583752431967,0.010347142857142841,25.769710364495417,-786644 -2020-04-16 21:00:00+00:00,98481,1.08395,1.08925,1.0812,1.08739,EUR_USD,D,38.28284200516238,-0.0028021903119777036,-0.0028751662396135276,7.297592763582392e-05,1.0910025,0.010191683335460458,0.00995928571428571,26.67354034288571,-688163 -2020-04-19 21:00:00+00:00,76672,1.0871,1.08968,1.08412,1.0863,EUR_USD,D,38.3819122854809,-0.002915531538377092,-0.0028832392993662407,-3.229223901085121e-05,1.0916855,0.009316482550031055,0.009450714285714281,26.39531239091206,-764835 -2020-04-20 21:00:00+00:00,94433,1.0863,1.08804,1.08165,1.08578,EUR_USD,D,42.1225710014948,-0.0030125876953752684,-0.002909108978568046,-0.00010347871680722225,1.0920314999999998,0.008935815737497254,0.008936428571428559,27.047369479994472,-859268 -2020-04-21 21:00:00+00:00,66606,1.08578,1.08854,1.08032,1.08236,EUR_USD,D,47.15528781793837,-0.003327117873133112,-0.002992710757481059,-0.0003344071156520527,1.0917385,0.00916061551309281,0.008469285714285704,26.30383612713909,-925874 -2020-04-22 21:00:00+00:00,104725,1.0823,1.08468,1.07562,1.07777,EUR_USD,D,47.64158918005067,-0.0039017826235341335,-0.0031745251306916746,-0.0007272574928424589,1.0904645,0.00924680170880104,0.008459285714285716,25.15701442166431,-1030599 -2020-04-23 21:00:00+00:00,85765,1.0777,1.08298,1.07272,1.08232,EUR_USD,D,52.41832158872518,-0.003944590816885363,-0.0033285382679304125,-0.0006160525489549503,1.088873,0.007536703244076175,0.008712142857142866,24.95925196204232,-944834 -2020-04-26 21:00:00+00:00,73064,1.08228,1.08604,1.08114,1.08288,EUR_USD,D,44.07003012048199,-0.0038885050331358695,-0.0034405316209715044,-0.0004479734121643651,1.087785,0.0066604840190653564,0.00804142857142858,28.452950260332138,-871770 -2020-04-27 21:00:00+00:00,77732,1.08288,1.08886,1.08096,1.08201,EUR_USD,D,46.347257968718914,-0.0038696514415015315,-0.00352635558507751,-0.0003432958564240215,1.0867175,0.005670133085769638,0.008091428571428591,29.073330621189957,-949502 -2020-04-28 21:00:00+00:00,83074,1.08208,1.08858,1.08189,1.08758,EUR_USD,D,44.5240532241557,-0.003366451032768225,-0.003494374674615653,0.0001279236418474279,1.0862805,0.005209173563084959,0.00777785714285717,30.56403319516827,-866428 -2020-04-29 21:00:00+00:00,117964,1.08758,1.09725,1.0833,1.0952,EUR_USD,D,51.45978864409816,-0.0023259783360938258,-0.0032606954069112877,0.000934717070817462,1.0867525,0.005574401903232337,0.008537142857142894,29.758609220775295,-748464 -2020-04-30 21:00:00+00:00,71075,1.09548,1.10192,1.09346,1.09794,EUR_USD,D,56.08625913384406,-0.0012657108006810525,-0.002861698485665241,0.0015959876849841884,1.0876215,0.005903233079362452,0.008603571428571457,28.67087394824736,-677389 -2020-05-03 21:00:00+00:00,79410,1.09715,1.09749,1.08958,1.09054,EUR_USD,D,43.31210191082808,-0.001010906198284589,-0.0024915400281891103,0.0014806338299045213,1.0881835,0.0055963731441194655,0.00858928571428576,28.241459869088914,-756799 -2020-05-04 21:00:00+00:00,74242,1.09089,1.09258,1.08261,1.08376,EUR_USD,D,43.51226448631372,-0.001340607365087454,-0.002261353495568779,0.000920746130481325,1.0879125,0.005676238445884712,0.008340000000000045,28.11462958923324,-831041 -2020-05-05 21:00:00+00:00,78416,1.08435,1.0846,1.0782,1.07956,EUR_USD,D,45.88566073102169,-0.0019186854032939848,-0.0021928198771138203,0.00027413447381983546,1.0876055,0.005961093572386929,0.008122857142857178,26.05298523365523,-909457 -2020-05-06 21:00:00+00:00,89541,1.07942,1.08342,1.07667,1.08324,EUR_USD,D,46.128008956894874,-0.002056168932905278,-0.002165489688272112,0.00010932075536683418,1.087121,0.005899021239049479,0.008030000000000028,24.143612006369807,-819916 -2020-05-07 21:00:00+00:00,63094,1.08324,1.08755,1.08151,1.08384,EUR_USD,D,47.683615819208924,-0.0020925885765274987,-0.0021509094659231897,5.8320889395690936e-05,1.0866345000000002,0.005738202061146903,0.008064285714285746,22.503281333020656,-756822 -2020-05-10 21:00:00+00:00,76724,1.08323,1.08506,1.08008,1.0807,EUR_USD,D,45.44149318018667,-0.002347759652567616,-0.0021902795032520753,-0.0001574801493155406,1.086114,0.005782833397659098,0.007963571428571467,20.72071308000825,-833546 -2020-05-11 21:00:00+00:00,80891,1.08064,1.08852,1.07845,1.08474,EUR_USD,D,52.11217607383746,-0.0021986457132534554,-0.002191952745252351,-6.692968001104169e-06,1.0854460000000001,0.0050506970857947635,0.008095714285714317,19.38577676837548,-752655 -2020-05-12 21:00:00+00:00,90827,1.08479,1.08965,1.08116,1.08186,EUR_USD,D,53.74336445176657,-0.0022865063509618366,-0.0022108634663942483,-7.564288456758834e-05,1.084986,0.004929992420175321,0.008055000000000034,18.92785586437653,-843482 -2020-05-13 21:00:00+00:00,82259,1.08186,1.0824,1.0775,1.08046,EUR_USD,D,48.19347319347322,-0.0024409668921754335,-0.0022568841515504855,-0.000184082740624948,1.0848115,0.005029356215978164,0.0076721428571428895,17.97125206473654,-925741 -2020-05-14 21:00:00+00:00,80077,1.08046,1.0851,1.0789,1.08197,EUR_USD,D,49.13217623498,-0.00241370985874223,-0.0022882492929888346,-0.0001254605657533955,1.0845405,0.005029129332393177,0.0077650000000000375,15.263872743690447,-845664 -2020-05-17 21:00:00+00:00,78142,1.08132,1.09271,1.07998,1.0915,EUR_USD,D,57.76722867899824,-0.0016046200478332384,-0.0021515234439577154,0.000546903396124477,1.0848005,0.00525425889910052,0.008110000000000046,14.638561593284942,-767522 -2020-05-18 21:00:00+00:00,81974,1.09153,1.09762,1.09022,1.09234,EUR_USD,D,54.22285308729605,-0.0008854229589692064,-0.0018983033469600137,0.0010128803879908073,1.0851285000000002,0.005516818567352911,0.00816071428571433,13.006716194574905,-685548 -2020-05-19 21:00:00+00:00,73646,1.09263,1.09991,1.09191,1.0979,EUR_USD,D,52.48618784530401,0.00013167359736554474,-0.001492307958094902,0.0016239815554604468,1.0859055,0.006162887630582599,0.007735714285714322,13.000182754902015,-611902 -2020-05-20 21:00:00+00:00,73792,1.09799,1.10085,1.09372,1.09505,EUR_USD,D,47.344238191509056,0.0006996931375438109,-0.0010539077389671596,0.0017536008765109705,1.0867695,0.006173577377128317,0.007640714285714334,13.687418059249831,-685694 -2020-05-21 21:00:00+00:00,65498,1.09505,1.09538,1.08854,1.09024,EUR_USD,D,49.710536472404506,0.0007530452771418172,-0.0006925171357453643,0.0014455624128871815,1.0871655,0.0061269812907050825,0.007564285714285753,13.390995513664436,-751192 -2020-05-24 21:00:00+00:00,34234,1.09012,1.09146,1.08706,1.08969,EUR_USD,D,56.50361921474006,0.0007423890300786162,-0.00040553590258056817,0.0011479249326591845,1.0875059999999999,0.006065202213821228,0.007166428571428621,13.763984162083585,-785426 -2020-05-25 21:00:00+00:00,75745,1.08969,1.09959,1.08924,1.09822,EUR_USD,D,68.68990384615375,0.0014060356851706146,-4.3221585030331605e-05,0.0014492572702009463,1.0883165,0.006367650376362339,0.007448571428571487,15.808356338529084,-709681 -2020-05-26 21:00:00+00:00,118351,1.09827,1.1031,1.09338,1.10091,EUR_USD,D,68.05640711220113,0.0021245504641156376,0.0003903328247988623,0.0017342176393167754,1.088983,0.006956866430089639,0.007660714285714338,18.306611611776702,-591330 -2020-05-27 21:00:00+00:00,106298,1.10058,1.10938,1.09917,1.10773,EUR_USD,D,71.65911151405265,0.003207323576233545,0.000953730975085799,0.002253592601147746,1.0896095,0.00802794689292206,0.007958571428571481,21.551478365575175,-485032 -2020-05-28 21:00:00+00:00,121545,1.10773,1.11454,1.10699,1.11053,EUR_USD,D,77.21218755701504,0.004242461215913096,0.0016114770232512584,0.0026309841926618373,1.090239,0.009133095918275151,0.008142142857142922,25.501902513297,-363487 -2020-05-31 21:00:00+00:00,97930,1.11053,1.11542,1.11004,1.11345,EUR_USD,D,76.73682249953426,0.0052380538257368325,0.0023367923837483732,0.0029012614419884593,1.0913845,0.01050631863763722,0.0078071428571429334,29.81062891174557,-265557 -2020-06-01 21:00:00+00:00,117118,1.1136,1.11962,1.11154,1.11692,EUR_USD,D,82.29550478997771,0.006235192721459448,0.0031164724512905886,0.0031187202701688597,1.0930425,0.01177915503849122,0.007777857142857217,33.406187187972755,-148439 -2020-06-02 21:00:00+00:00,127219,1.11692,1.1258,1.11669,1.12332,EUR_USD,D,86.15047233468283,0.007455911882251032,0.003984360337482677,0.0034715515447683544,1.0952305,0.01312976468902689,0.00807857142857149,38.11527845953463,-21220 -2020-06-03 21:00:00+00:00,138198,1.1234,1.13626,1.11946,1.13364,EUR_USD,D,87.94242913790563,0.009150595989626309,0.005017607467911404,0.0041329885217149046,1.0977505,0.015355323601098744,0.00883571428571436,43.055334207304966,116978 -2020-06-04 21:00:00+00:00,126671,1.13378,1.13839,1.12784,1.12916,EUR_USD,D,79.86992385786795,0.010016680734838967,0.0060174221212969175,0.00399925861354205,1.1000165,0.016496080642948264,0.008680000000000068,47.30563732604181,-9693 -2020-06-07 21:00:00+00:00,102514,1.12982,1.132,1.12683,1.12942,EUR_USD,D,79.68299711815554,0.010601827692087396,0.006934303235455014,0.0036675244566323813,1.1024525,0.017080382059997238,0.008520714285714341,50.69441399384609,92821 -2020-06-08 21:00:00+00:00,116774,1.12927,1.13638,1.1241,1.13384,EUR_USD,D,79.30528375733842,0.011292050206261006,0.007805852629616214,0.0034861975766447926,1.1049075,0.01790905618453187,0.008826428571428615,54.787942007198254,209595 -2020-06-09 21:00:00+00:00,134159,1.13399,1.14224,1.13218,1.13751,EUR_USD,D,84.1647891857096,0.011996902031254475,0.008644062509943866,0.003352839521310609,1.10769,0.018454554708074895,0.009035714285714322,59.47057422071806,343754 -2020-06-10 21:00:00+00:00,154090,1.13751,1.14036,1.12886,1.12981,EUR_USD,D,80.42441949869276,0.01179817452056553,0.0092748849120682,0.0025232896084973304,1.1101575000000001,0.017913375736102445,0.009368571428571473,64.72951493607796,189664 -2020-06-11 21:00:00+00:00,152589,1.12956,1.13406,1.12126,1.12554,EUR_USD,D,76.07272727272719,0.011167397416515179,0.009653387412957596,0.0015140100035575827,1.112336,0.01692718225065761,0.009968571428571469,67.89650928626779,37075 -2020-06-14 21:00:00+00:00,148242,1.12344,1.13327,1.12266,1.13228,EUR_USD,D,75.43309438470723,0.01108359886016208,0.009939429702398493,0.0011441691577635874,1.1143750000000001,0.016740329965924068,0.009987142857142892,68.96972223774058,185317 -2020-06-15 21:00:00+00:00,134691,1.13246,1.13534,1.12276,1.12632,EUR_USD,D,68.09055958991878,0.010416194306208437,0.010034782623160484,0.00038141168304795317,1.116074,0.016098290330918044,0.010191428571428613,69.3882758401852,50626 -2020-06-16 21:00:00+00:00,121786,1.12636,1.12942,1.1207,1.12436,EUR_USD,D,62.719902095762535,0.009618242655034193,0.009951474629535226,-0.0003332319745010335,1.117397,0.015605837335655555,0.010085000000000042,68.90705828249837,-71160 -2020-06-17 21:00:00+00:00,114201,1.12427,1.12615,1.11855,1.12049,EUR_USD,D,57.495484647802506,0.008574739308330415,0.009676127565294264,-0.0011013882569638495,1.1186690000000001,0.014698942998145172,0.010088571428571462,67.04294152760126,-185361 -2020-06-18 21:00:00+00:00,105047,1.12049,1.12544,1.11684,1.11776,EUR_USD,D,53.252830188679276,0.007441684101558765,0.009229238872547164,-0.0017875547709883984,1.120045,0.013098554158844564,0.010318571428571446,64.90820601642781,-290408 -2020-06-21 21:00:00+00:00,90943,1.11822,1.127,1.11685,1.12616,EUR_USD,D,56.49058724360784,0.007139242738970708,0.008811239645831873,-0.0016719969068611645,1.1218685000000002,0.011024695854478203,0.01046642857142859,62.36706774114112,-199465 -2020-06-22 21:00:00+00:00,117253,1.12625,1.13487,1.12332,1.13088,EUR_USD,D,55.43884892086332,0.007197452580373298,0.008488482232740159,-0.001291029652366861,1.1235015000000002,0.009673502209620141,0.010640714285714305,59.005397343403146,-82212 -2020-06-23 21:00:00+00:00,111762,1.13095,1.1326,1.12483,1.12507,EUR_USD,D,43.40667795045396,0.006697560546368386,0.008130297895465806,-0.0014327373490974193,1.1247095000000003,0.008081347252814293,0.009995714285714299,54.499425859874115,-193974 -2020-06-24 21:00:00+00:00,118208,1.12528,1.12598,1.11906,1.1218,EUR_USD,D,44.23016619629977,0.005968727066206547,0.007697983729613955,-0.0017292566634074073,1.125413,0.007075230403504117,0.009736428571428582,49.09026546294394,-312182 -2020-06-25 21:00:00+00:00,81999,1.1218,1.12395,1.11953,1.12184,EUR_USD,D,44.03713027061034,0.0053328748858378905,0.007224961960858743,-0.0018920870750208521,1.1259785,0.006223832188030929,0.009682857142857168,43.89709584325323,-230183 -2020-06-28 21:00:00+00:00,84180,1.12187,1.12878,1.12176,1.12424,EUR_USD,D,42.200194995125095,0.004965379589129348,0.006773045486512864,-0.0018076658973835156,1.1265180000000001,0.005507045821827982,0.009307142857142878,38.71372625841899,-146003 -2020-06-29 21:00:00+00:00,99725,1.12401,1.1262,1.11911,1.12331,EUR_USD,D,37.925170068027214,0.004546682367045696,0.0063277728626194305,-0.0017810904955737348,1.1268375000000002,0.005090504964045671,0.009095000000000028,34.68489853376463,-245728 -2020-06-30 21:00:00+00:00,90252,1.12343,1.12751,1.11848,1.12514,EUR_USD,D,45.58851313054982,0.004312812094848795,0.005924780709065304,-0.0016119686142165093,1.1269285,0.005040335488993219,0.008918571428571458,29.463405160368428,-155476 -2020-07-01 21:00:00+00:00,90789,1.12514,1.13026,1.12234,1.12394,EUR_USD,D,48.39550742077813,0.0039847050485990465,0.0055367655769720525,-0.001552060528373006,1.1264435000000002,0.00482251875110572,0.00857000000000003,26.405046860001686,-246265 -2020-07-02 21:00:00+00:00,59036,1.12394,1.12518,1.12194,1.12479,EUR_USD,D,41.48282920172847,0.0037500376471375496,0.005179419991005152,-0.0014293823438676027,1.1262250000000003,0.004791862070716146,0.008043571428571468,23.738212199149043,-187229 -2020-07-05 21:00:00+00:00,81756,1.12473,1.13455,1.12432,1.13094,EUR_USD,D,55.23097826086962,0.004014044239757375,0.004946344840755597,-0.0009323006009982222,1.126301,0.004856816046008684,0.00787571428571432,22.13317256255424,-105473 -2020-07-06 21:00:00+00:00,92426,1.13119,1.13325,1.1259,1.12744,EUR_USD,D,53.369803063457276,0.003895940638650064,0.0047362640003344916,-0.0008403233616844277,1.125981,0.004534066259067251,0.007777857142857185,21.677681398411202,-197899 -2020-07-07 21:00:00+00:00,89549,1.12767,1.13516,1.12624,1.13298,EUR_USD,D,63.18344944057422,0.004200948465262311,0.004629200893320056,-0.0004282524280577451,1.1257545,0.004010771647705088,0.007872142857142899,22.83933149042402,-108350 -2020-07-08 21:00:00+00:00,104729,1.13298,1.13707,1.12802,1.12852,EUR_USD,D,60.95723014256594,0.00403625717881595,0.004510612150419235,-0.0004743549716032854,1.12569,0.003952062752476122,0.007904285714285761,25.07395968225504,-213079 -2020-07-09 21:00:00+00:00,81510,1.12848,1.13248,1.12548,1.13002,EUR_USD,D,54.5734597156397,0.00398088643098693,0.004404667006532774,-0.00042378057554584396,1.125914,0.0040683636953205374,0.007679285714285745,26.681210338440312,-131569 -2020-07-12 21:00:00+00:00,86512,1.13092,1.1375,1.13009,1.13432,EUR_USD,D,54.11680229774993,0.00423515850683609,0.004370765306593437,-0.00013560679975734707,1.126016,0.004257543645606422,0.007388571428571459,27.834282836579213,-45057 -2020-07-13 21:00:00+00:00,106478,1.13432,1.14088,1.13254,1.14,EUR_USD,D,67.92316926770678,0.004839216019175696,0.004464455449109889,0.0003747605700658071,1.1267,0.005284085341309165,0.007429285714285726,29.873368636617563,61421 -2020-07-14 21:00:00+00:00,100308,1.14018,1.1452,1.1391,1.1412,EUR_USD,D,74.5073269327942,0.005353059186744558,0.004642176196636823,0.0007108829901077349,1.127542,0.006160590880710653,0.007370714285714294,34.92989187526619,161729 -2020-07-15 21:00:00+00:00,102144,1.1412,1.14418,1.13705,1.13837,EUR_USD,D,69.50672645739917,0.005468884355788628,0.0048075178284671845,0.0006613665273214435,1.128436,0.0063769109828896945,0.007564285714285722,39.364815523329625,59585 -2020-07-16 21:00:00+00:00,73024,1.13837,1.14438,1.13778,1.14282,EUR_USD,D,70.9140027014858,0.005852292857395414,0.00501647283425283,0.0008358200231425835,1.129689,0.006625934611295505,0.007534285714285731,43.3874175043684,132609 -2020-07-19 21:00:00+00:00,104209,1.14138,1.14679,1.14024,1.14474,EUR_USD,D,73.59612420171754,0.006239153730649871,0.005261009013532238,0.0009781447171176329,1.130618,0.007366264210610795,0.007495714285714304,47.140701110072534,236818 -2020-07-20 21:00:00+00:00,111043,1.14474,1.15398,1.1423,1.15269,EUR_USD,D,76.73200077624665,0.007105336423590902,0.005629874495543971,0.001475461928046931,1.1317084999999998,0.00886832285511881,0.007685000000000005,51.98883440202758,347861 -2020-07-21 21:00:00+00:00,129890,1.15269,1.16016,1.15069,1.15698,EUR_USD,D,80.24533138044663,0.008045219314942731,0.006112943459423723,0.0019322758555190079,1.1333039999999999,0.010356697502454514,0.007795714285714287,55.949628339349935,477751 -2020-07-22 21:00:00+00:00,115345,1.15684,1.16268,1.15404,1.15963,EUR_USD,D,80.87557603686628,0.008901307400019487,0.006670616247542877,0.0022306911524766103,1.1351955,0.011532843934171888,0.008181428571428562,60.073780177153296,593096 -2020-07-23 21:00:00+00:00,115447,1.1597,1.16581,1.15812,1.16558,EUR_USD,D,80.80754180007106,0.00994523615727294,0.00732554022948889,0.002619695927784051,1.1373825,0.012929591467859287,0.007999999999999991,62.99866670669371,708543 -2020-07-26 21:00:00+00:00,123653,1.1647,1.17814,1.16422,1.17516,EUR_USD,D,88.29855537720704,0.011414009557887406,0.008143234095168594,0.0032707754627188113,1.1399285,0.015045692258109025,0.008469285714285688,65.92965608322156,832196 -2020-07-27 21:00:00+00:00,126006,1.17516,1.17736,1.16987,1.17161,EUR_USD,D,82.02619797711824,0.012151492882495507,0.008944885852633977,0.00320660702986153,1.1423435,0.016078725163834573,0.008367142857142826,67.99288879445474,706190 -2020-07-28 21:00:00+00:00,121087,1.17195,1.18067,1.1714,1.17916,EUR_USD,D,89.93690851735037,0.01319309385895484,0.00979452745389815,0.00339856640505669,1.1450445,0.01751025097506885,0.00838285714285712,69.41145164424441,827277 -2020-07-29 21:00:00+00:00,128163,1.17916,1.18484,1.1731,1.18475,EUR_USD,D,90.54674766632114,0.014304740278016093,0.01069657001872174,0.0036081702592943524,1.148085,0.018878842097616134,0.008721428571428547,72.40664879777505,955440 -2020-07-30 21:00:00+00:00,154943,1.18475,1.19088,1.17612,1.1779,EUR_USD,D,81.11079383209606,0.014466232597474038,0.0114505025344722,0.0030157300630018376,1.1507405,0.01916280181550681,0.009241428571428543,75.69684084134029,800497 -2020-08-02 21:00:00+00:00,112887,1.1779,1.17969,1.1696,1.17622,EUR_USD,D,77.42277407631764,0.014293883473431634,0.012019178722264087,0.0022747047511675472,1.1530045,0.01937398920281789,0.009366428571428553,77.52481681685711,687610 -2020-08-03 21:00:00+00:00,113901,1.17622,1.18064,1.17214,1.18027,EUR_USD,D,78.35680069676314,0.01431903577256155,0.01247915013232358,0.0018398856402379697,1.155646,0.019306381655579272,0.009537857142857122,77.2410588275567,801511 -2020-08-04 21:00:00+00:00,110999,1.18013,1.1905,1.1793,1.18638,EUR_USD,D,83.26174310655406,0.014662969502391876,0.01291591400633724,0.0017470554960546357,1.158316,0.01969536985394039,0.009828571428571393,78.43934557498028,912510 -2020-08-05 21:00:00+00:00,129225,1.18668,1.1917,1.1818,1.18775,EUR_USD,D,82.51555941525562,0.014874621632573692,0.013307655531584531,0.001566966100989161,1.1612775000000002,0.01943056920772313,0.010064285714285684,79.99643585782272,1041735 -2020-08-06 21:00:00+00:00,126613,1.18775,1.18833,1.17552,1.1786,EUR_USD,D,72.18291404612168,0.014141020063541454,0.013474328437975917,0.0006666916255655374,1.1637065,0.018322304863896844,0.010511428571428552,79.30790412851192,915122 -2020-08-09 21:00:00+00:00,86381,1.17934,1.18008,1.17362,1.17368,EUR_USD,D,64.31982535134405,0.013012631141210873,0.013381988978622908,-0.0003693578374120345,1.1656745000000002,0.017070864830227052,0.01013857142857141,77.69777519212161,828741 -2020-08-10 21:00:00+00:00,122109,1.17376,1.1808,1.17222,1.17403,EUR_USD,D,62.29271809661144,0.012008193881365647,0.013107229959171457,-0.0010990360778058098,1.167376,0.016042060636742576,0.010074999999999976,75.35217440422157,950850 -2020-08-11 21:00:00+00:00,121309,1.17426,1.18172,1.17112,1.17847,EUR_USD,D,63.24149564239531,0.011438584132126506,0.012773500793762469,-0.0013349166616359633,1.1692395,0.01497022957139548,0.01021499999999999,72.44684643511864,1072159 -2020-08-12 21:00:00+00:00,110574,1.17832,1.18642,1.17811,1.18142,EUR_USD,D,61.62312885236274,0.0110972820877695,0.012438257052563875,-0.0013409749647943746,1.171392,0.013299824138103579,0.010259285714285709,69.86234411804246,1182733 -2020-08-13 21:00:00+00:00,98387,1.18134,1.18504,1.17817,1.18426,EUR_USD,D,57.41042345276883,0.010929968154580694,0.01213659927296724,-0.0012066311183865468,1.173464,0.011752230874413731,0.009755714285714296,65.79703128087505,1281120 -2020-08-16 21:00:00+00:00,85623,1.18425,1.18811,1.18288,1.18706,EUR_USD,D,62.73701566364386,0.010897685521403355,0.011888816522654465,-0.0009911310012511096,1.17558,0.009985298667184679,0.00959428571428573,62.19397049496227,1366743 -2020-08-17 21:00:00+00:00,114205,1.18722,1.19658,1.18677,1.19312,EUR_USD,D,61.79851250845166,0.011231621515108925,0.011757377521145359,-0.000525756006036434,1.1776015000000002,0.009166264965635516,0.009632857142857141,59.00886483546435,1480948 -2020-08-18 21:00:00+00:00,120845,1.19312,1.19529,1.18304,1.18382,EUR_USD,D,49.26037855893122,0.010623376250745942,0.011530577267065478,-0.0009072010163195358,1.1789435000000001,0.007859931883273752,0.009669285714285714,54.13214631081338,1360103 -2020-08-19 21:00:00+00:00,131704,1.18376,1.18688,1.18022,1.18601,EUR_USD,D,56.96615701769464,0.010200467553586945,0.011264555324369773,-0.0010640877707828282,1.1802625,0.0065531068364323075,0.009090714285714285,48.13517670080724,1491807 -2020-08-20 21:00:00+00:00,117602,1.18601,1.1883,1.17542,1.17963,EUR_USD,D,52.71022095056424,0.009243938317310407,0.0108604319229579,-0.0016164936056474923,1.180965,0.005576619896751967,0.009290000000000005,43.94004765801846,1374205 -2020-08-23 21:00:00+00:00,90166,1.17945,1.18496,1.17842,1.17877,EUR_USD,D,48.744139316811925,0.008320572809489057,0.010352460100264131,-0.0020318872907750737,1.1811455,0.005435475551674282,0.009150000000000007,40.26079028380002,1284039 -2020-08-24 21:00:00+00:00,102615,1.17923,1.18436,1.17844,1.18344,EUR_USD,D,47.47769389155803,0.007874852564791368,0.009856938593169579,-0.0019820860283782105,1.181737,0.004966652054527316,0.008772857142857169,34.86900066323993,1386654 -2020-08-25 21:00:00+00:00,99999,1.18357,1.18394,1.17723,1.18304,EUR_USD,D,45.89076949921476,0.007403990805386895,0.009366349035613042,-0.0019623582302261463,1.181931,0.004936380412620953,0.008545000000000025,29.927680258287445,1286655 -2020-08-26 21:00:00+00:00,164072,1.18304,1.19021,1.17625,1.18218,EUR_USD,D,53.65157078743364,0.00688210206733042,0.008869499641956519,-0.0019873975746260986,1.1818024999999999,0.0048923903047383656,0.008627142857142864,27.13272339653841,1122583 -2020-08-27 21:00:00+00:00,140754,1.18218,1.19198,1.18111,1.19046,EUR_USD,D,66.01756395570841,0.00705529918631953,0.008506659550829122,-0.0014513603645095914,1.1824305000000002,0.005163685418809019,0.008942142857142867,25.714210875933624,1263337 -2020-08-30 21:00:00+00:00,113170,1.19075,1.1966,1.18841,1.19362,EUR_USD,D,67.74778039499921,0.007362672436965756,0.008277862128056448,-0.0009151896910906919,1.1833005,0.005516033543388272,0.008914285714285732,25.795440976662423,1376507 -2020-08-31 21:00:00+00:00,143155,1.19357,1.20114,1.19014,1.19119,EUR_USD,D,61.95938322677714,0.007325740682492032,0.008087437838943565,-0.0007616971564515327,1.1838465,0.00573632862132058,0.008942857142857157,26.92005989765224,1233352 -2020-09-01 21:00:00+00:00,130698,1.19134,1.19288,1.18222,1.18551,EUR_USD,D,53.65766410302289,0.006760215909813461,0.007821993453117545,-0.0010617775433040839,1.183803,0.005719378968788832,0.00911071428571429,25.698790547317525,1102654 -2020-09-02 21:00:00+00:00,133630,1.18531,1.18646,1.1789,1.18518,EUR_USD,D,50.86142322097361,0.006213776661591508,0.007500350094812338,-0.00128657343322083,1.1836745,0.005654535650272584,0.009159999999999993,24.959671578980444,969024 -2020-09-03 21:00:00+00:00,138709,1.18503,1.18654,1.17808,1.18383,EUR_USD,D,46.89124157844072,0.005607150166128783,0.007121710109075628,-0.0015145599429468451,1.1839359999999999,0.00552700394705201,0.009390714285714268,23.286246371416016,830315 -2020-09-06 21:00:00+00:00,59603,1.18475,1.18493,1.18122,1.18136,EUR_USD,D,37.8411910669974,0.004870936813089699,0.006671555449878442,-0.0018006186367887428,1.18432,0.005020530481426926,0.008955,21.701598828051726,770712 -2020-09-07 21:00:00+00:00,135812,1.18142,1.18274,1.17655,1.1774,EUR_USD,D,42.53835425383525,0.003922724792183141,0.0061217893183393825,-0.0021990645261562415,1.1844885,0.004703544324195601,0.008522142857142858,21.26573409088254,634900 -2020-09-08 21:00:00+00:00,119455,1.17767,1.1834,1.17528,1.18028,EUR_USD,D,43.44543582704181,0.003364863809510954,0.005570404216573697,-0.0022055404070627426,1.1845789999999998,0.0045978746805554775,0.008626428571428575,21.693077256355828,754355 -2020-09-09 21:00:00+00:00,143601,1.18023,1.19172,1.17997,1.18145,EUR_USD,D,52.3636363636363,0.002982780546055386,0.005052879482470035,-0.002070098936414649,1.1845805,0.004596794621104954,0.008545714285714283,22.174998129771215,897956 -2020-09-10 21:00:00+00:00,96735,1.18145,1.18742,1.18145,1.18468,EUR_USD,D,57.2302422314655,0.0029070995784357123,0.00462372350166317,-0.0017166239232274576,1.1846014999999999,0.004596212714282827,0.008505,21.953116598899335,994691 -2020-09-13 21:00:00+00:00,77146,1.18399,1.1888,1.1832,1.18634,EUR_USD,D,53.82989963021648,0.0029470976855323627,0.004288398338437009,-0.0013413006529046463,1.1845655000000002,0.004578729397320034,0.008482142857142851,22.911954465952608,1071837 -2020-09-14 21:00:00+00:00,88030,1.1863,1.19006,1.18395,1.18468,EUR_USD,D,52.09611451942724,0.0028124284225961027,0.0039932043552688284,-0.0011807759326727257,1.1841434999999998,0.004114176102107004,0.008439285714285696,23.80612878478442,983807 -2020-09-15 21:00:00+00:00,121855,1.18498,1.18825,1.17878,1.18166,EUR_USD,D,49.370155038759584,0.002433956169041185,0.0036813547180233,-0.0012473985489821152,1.1840354999999998,0.00415129843342533,0.00811857142857142,22.352145651035954,861952 -2020-09-16 21:00:00+00:00,129265,1.18166,1.18525,1.17372,1.18478,EUR_USD,D,42.137320044296544,0.0023585838203123988,0.00341680053848112,-0.0010582167181687214,1.1839739999999999,0.004129561465081526,0.008165714285714267,21.229591691359595,991217 -2020-09-17 21:00:00+00:00,91778,1.18478,1.18704,1.18262,1.184,EUR_USD,D,35.743924125666865,0.0022104307400228063,0.0031755265787894575,-0.0009650958387666512,1.1841925,0.004001235171029678,0.00789642857142855,19.778648012129338,899439 -2020-09-20 21:00:00+00:00,123233,1.18423,1.18719,1.17316,1.17709,EUR_USD,D,31.554160125588652,0.0015179412242400936,0.002844009507879585,-0.0013260682836394914,1.1841085,0.004136415019032177,0.008112857142857113,19.573030541828476,776206 -2020-09-21 21:00:00+00:00,127417,1.17664,1.17727,1.16916,1.17077,EUR_USD,D,31.03448275862067,0.00045393443866381666,0.0023659944940364313,-0.0019120600553726146,1.183475,0.005101758726597661,0.007930714285714267,21.296007880410112,648789 -2020-09-22 21:00:00+00:00,120646,1.17072,1.17191,1.16514,1.16602,EUR_USD,D,27.865064695009295,-0.0007637795322426033,0.0017400396887806244,-0.0025038192210232275,1.1826240000000001,0.006425830603628234,0.007874285714285691,23.68447142848721,528143 -2020-09-23 21:00:00+00:00,118490,1.16602,1.1687,1.16265,1.16673,EUR_USD,D,29.948405253283326,-0.0016524867227560858,0.0010615344064732826,-0.002714021129229368,1.1818515,0.007344964816597522,0.0077021428571428475,26.737585690525727,646633 -2020-09-24 21:00:00+00:00,101935,1.16673,1.16852,1.16124,1.16316,EUR_USD,D,29.195244627343357,-0.0026147218523862037,0.0003262831547013853,-0.002941005007087589,1.1804865,0.008153213944865354,0.007957142857142838,28.99523214382747,544698 -2020-09-27 21:00:00+00:00,89041,1.1626,1.16802,1.16154,1.16634,EUR_USD,D,37.127560521415155,-0.003085137160758755,-0.0003560009083906428,-0.0027291362523681126,1.1791225,0.008122249412908417,0.007977857142857132,30.682381331710083,633739 -2020-09-28 21:00:00+00:00,92699,1.16634,1.17456,1.16618,1.17434,EUR_USD,D,43.8227953410981,-0.0027803612666257305,-0.0008408729800376604,-0.0019394882865880702,1.17828,0.007665711076930132,0.007996428571428571,31.160630589251337,726438 -2020-09-29 21:00:00+00:00,116008,1.17438,1.17552,1.16845,1.17208,EUR_USD,D,40.47183241814126,-0.0026901766057909615,-0.0012107337051883208,-0.0014794429006026407,1.1776085,0.007586859328659477,0.007662142857142855,32.84721018568983,610430 -2020-09-30 21:00:00+00:00,124490,1.17208,1.17698,1.17172,1.1746,EUR_USD,D,39.59966983078841,-0.002387836183703307,-0.0014461542008913182,-0.0009416819828119887,1.1770795,0.007397634383562753,0.007611428571428555,34.646695983704944,734920 -2020-10-01 21:00:00+00:00,123281,1.17475,1.17505,1.16959,1.17167,EUR_USD,D,35.250351900261464,-0.0023574801700025905,-0.0016284193947135727,-0.0007290607752890178,1.1764715000000001,0.00731284038338544,0.007601428571428552,36.75937407757527,611639 -2020-10-04 21:00:00+00:00,80893,1.1713,1.17976,1.17057,1.1785,EUR_USD,D,44.371584699453706,-0.0017619877926589034,-0.001655133074302639,-0.00010685471835626442,1.1763284999999999,0.007239814823833546,0.00782142857142855,37.72232014347113,692532 -2020-10-05 21:00:00+00:00,104266,1.1785,1.18078,1.1732,1.1734,EUR_USD,D,42.75184275184284,-0.0016821919096385862,-0.0016605448413698285,-2.164706826875769e-05,1.1761285000000001,0.0072638667931525375,0.0076864285714285385,39.3642362995215,588266 -2020-10-06 21:00:00+00:00,90913,1.17338,1.17819,1.17252,1.17645,EUR_USD,D,42.68142681426823,-0.001357198646193769,-0.0015998756023346168,0.00024267695614084775,1.175937,0.007198853782975806,0.007267857142857127,39.3749000798552,679179 -2020-10-07 21:00:00+00:00,75468,1.17634,1.17818,1.17328,1.17602,EUR_USD,D,42.94554455445557,-0.0011214096375553595,-0.0015041824093787654,0.00038277277182340594,1.1756655,0.007081428249429934,0.007302142857142828,39.2169451894249,603711 -2020-10-08 21:00:00+00:00,76464,1.17602,1.18314,1.17529,1.18283,EUR_USD,D,55.08324477506204,-0.00038064719902020094,-0.0012794753673070528,0.0008988281682868519,1.175573,0.0069686652802862376,0.006860714285714268,36.52736662262106,680175 -2020-10-11 21:00:00+00:00,63666,1.18127,1.18269,1.17868,1.18127,EUR_USD,D,60.15473887814303,7.96156482540944e-05,-0.0010076571641948234,0.0010872728124489178,1.1753195,0.00664088570101394,0.006567857142857125,35.161334893814704,616509 -2020-10-12 21:00:00+00:00,81437,1.18138,1.18162,1.17306,1.17457,EUR_USD,D,57.96831314072671,-9.515979218077675e-05,-0.0008251576897920142,0.0007299978976112374,1.174814,0.006265015982609719,0.006695714285714265,33.26285014911366,535072 -2020-10-13 21:00:00+00:00,74252,1.17457,1.1771,1.172,1.17462,EUR_USD,D,57.44480090583117,-0.00022701907124300647,-0.0007055299660822127,0.00047851089483920623,1.1744620000000001,0.0060543586734325356,0.006627857142857122,31.65438356340459,609324 -2020-10-14 21:00:00+00:00,88916,1.17462,1.1758,1.16886,1.17073,EUR_USD,D,57.0999812417933,-0.0006380539016050957,-0.0006920347531867893,5.398085158169364e-05,1.1737595,0.005591565523107384,0.0066035714285714074,29.79700148559966,520408 -2020-10-15 21:00:00+00:00,78070,1.17073,1.17462,1.1694,1.17174,EUR_USD,D,55.27962456003131,-0.0008722486672552154,-0.0007280775360004745,-0.00014417113125474092,1.1731465,0.005056218968989022,0.006513571428571404,28.429216009404268,598478 -2020-10-18 21:00:00+00:00,74904,1.1721,1.17938,1.17033,1.17704,EUR_USD,D,52.78695293146173,-0.000623002416214824,-0.0007070625120433445,8.406009582852053e-05,1.173144,0.0050541784692674395,0.006561428571428544,28.184661979544046,673382 -2020-10-19 21:00:00+00:00,75625,1.17695,1.18408,1.17599,1.18222,EUR_USD,D,59.87149532710274,-7.404898548113437e-06,-0.0005671309893442983,0.0005597260907961849,1.1737164999999998,0.005407268280967874,0.006634285714285688,27.069828623486945,749007 -2020-10-20 21:00:00+00:00,92413,1.18226,1.18808,1.1822,1.18596,EUR_USD,D,60.80258653480387,0.0007733328135672846,-0.00029903822876198175,0.0010723710423292663,1.1747135,0.005741444229573489,0.006678571428571423,26.52203298803779,841420 -2020-10-21 21:00:00+00:00,81358,1.18589,1.1867,1.18114,1.18186,EUR_USD,D,59.47906976744175,0.0010491434676342948,-2.9401889482726432e-05,0.0010785453571170213,1.17547,0.005629853695325643,0.006685714285714279,25.76144254450153,760062 -2020-10-22 21:00:00+00:00,78496,1.18186,1.1865,1.17868,1.18612,EUR_USD,D,57.444314185228535,0.001593107444836095,0.0002950999773810378,0.0012980074674550572,1.176618,0.005319962999399094,0.006587857142857161,24.34537217568518,838558 -2020-10-25 21:00:00+00:00,79272,1.18529,1.18605,1.18033,1.18094,EUR_USD,D,57.35466250487718,0.001587915604241097,0.0005536631027530497,0.001034252501488047,1.1773479999999998,0.00481293498367433,0.006455000000000021,23.392359760434996,759286 -2020-10-26 21:00:00+00:00,68202,1.18094,1.18388,1.17928,1.17954,EUR_USD,D,53.114291473493275,0.0014540711068606882,0.0007337447035745774,0.0007203264032861108,1.177608,0.00478224413288869,0.00637857142857144,22.914910053243993,691084 -2020-10-27 21:00:00+00:00,100608,1.17972,1.17976,1.17178,1.1746,EUR_USD,D,48.68810051736883,0.0009385624994329156,0.0007747082627462452,0.00016385423668667043,1.177734,0.004660579814755395,0.006598571428571438,21.913102565552713,590476 -2020-10-28 21:00:00+00:00,105722,1.1746,1.17589,1.16502,1.16728,EUR_USD,D,35.76789309902993,-5.995350353082962e-05,0.0006077759094908302,-0.0006677294130216598,1.177368,0.005178315718782676,0.006814285714285725,23.551854361890314,484754 -2020-10-29 21:00:00+00:00,98590,1.16745,1.17043,1.164,1.1648,EUR_USD,D,35.17551755175525,-0.001039418138291337,0.0002783370999343967,-0.0013177552382257337,1.1770245000000001,0.005770212506277754,0.006987142857142874,24.171770730635405,386164 -2020-11-01 22:00:00+00:00,79365,1.16501,1.16558,1.16222,1.16404,EUR_USD,D,39.38722031848428,-0.0018555865200746702,-0.00014844762406741668,-0.0017071388960072536,1.1763015,0.006442364942458549,0.006615714285714312,24.823816911306135,306799 -2020-11-02 22:00:00+00:00,74323,1.16387,1.17399,1.16236,1.17196,EUR_USD,D,47.68615170494076,-0.0018420935255167858,-0.00048717680435729054,-0.0013549167211594952,1.1762295,0.006484408405368131,0.007082142857142878,23.20384202739947,381122 -2020-11-03 22:00:00+00:00,196249,1.17178,1.17707,1.16027,1.17226,EUR_USD,D,51.419558359621476,-0.001786597948293167,-0.0007470610331444659,-0.0010395369151487012,1.17602,0.006544318548355273,0.0077864285714286064,22.183538532539384,577371 -2020-11-04 22:00:00+00:00,138191,1.17226,1.18598,1.17109,1.18284,EUR_USD,D,58.74566656161351,-0.0008787698128809307,-0.0007734027890917589,-0.00010536702378917179,1.176361,0.006719652168255791,0.008477142857142897,22.09099614399657,715562 -2020-11-05 22:00:00+00:00,129088,1.18254,1.1891,1.17954,1.18737,EUR_USD,D,58.23895358111336,0.00020387353894224525,-0.0005779475234849581,0.0007818210624272033,1.176588,0.00701967280683188,0.00851357142857147,22.159200839700826,844650 -2020-11-08 22:00:00+00:00,177845,1.18906,1.19202,1.17955,1.18136,EUR_USD,D,49.323047858942004,0.0005703448426335189,-0.0003482890502612627,0.0009186338928947816,1.1765925,0.007022860322151409,0.008826428571428615,21.36912622973023,666805 -2020-11-09 22:00:00+00:00,138626,1.18147,1.18434,1.17796,1.18156,EUR_USD,D,46.33211070356791,0.0008669209940423972,-0.00010524704140053073,0.0009721680354429279,1.176942,0.007090517463057276,0.008862142857142898,19.455454132984464,805431 -2020-11-10 22:00:00+00:00,86786,1.18153,1.1833,1.17456,1.17783,EUR_USD,D,46.61969468210036,0.0007918519275502689,7.417275238962922e-05,0.0007176791751606397,1.1771025,0.007071495691504865,0.009089285714285753,16.907717900704935,718645 -2020-11-11 22:00:00+00:00,91078,1.17762,1.18232,1.17587,1.1805,EUR_USD,D,45.15684246811451,0.0009370046312666691,0.00024673912816503723,0.0006902655031016319,1.177591,0.00694442820951259,0.008991428571428603,15.981013443620467,809723 -2020-11-12 22:00:00+00:00,67607,1.1805,1.18375,1.1799,1.18348,EUR_USD,D,52.27517018989607,0.001277770941799261,0.00045294549089188206,0.0008248254509073791,1.178178,0.006919960906431801,0.008857857142857186,15.593679258026139,877330 -2020-11-15 22:00:00+00:00,91525,1.18421,1.1869,1.18143,1.18531,EUR_USD,D,55.1288888888889,0.0016761745076945278,0.0006975912942524113,0.0009785832134421165,1.1785915,0.007093295778351112,0.008920000000000055,15.855673419566449,968855 -2020-11-16 22:00:00+00:00,76151,1.18522,1.18938,1.18426,1.1861,EUR_USD,D,61.03646833013415,0.0020322322928525427,0.0009645194939724377,0.001067712798880105,1.1787855,0.007249104826711102,0.008715714285714351,17.878803817713628,1045006 -2020-11-17 22:00:00+00:00,77663,1.1861,1.18912,1.18492,1.18542,EUR_USD,D,69.95160580730281,0.0022337905884279863,0.0012183737128635473,0.001015416875564439,1.1787585,0.007221930981699828,0.008239285714285767,19.51195065912759,967343 -2020-11-18 22:00:00+00:00,80978,1.18558,1.18826,1.18163,1.1874,EUR_USD,D,75.13345195729514,0.0025241990469169195,0.0014795387796742217,0.0010446602672426978,1.1790355,0.007449800756729048,0.00825357142857148,20.526523945375175,1048321 -2020-11-19 22:00:00+00:00,69687,1.1874,1.18908,1.18498,1.18564,EUR_USD,D,73.49869451697124,0.0025825623799560216,0.0017001434997305819,0.0008824188802254397,1.1790115,0.007426513154283798,0.008306428571428619,22.519284809309816,978634 -2020-11-22 22:00:00+00:00,82920,1.18558,1.19062,1.18002,1.18412,EUR_USD,D,65.36905965621852,0.0024776041664686943,0.0018556356330782045,0.0006219685333904898,1.1791705000000001,0.007503616303539881,0.008232857142857184,24.23320087293809,895714 -2020-11-23 22:00:00+00:00,81171,1.18412,1.1896,1.18369,1.18924,EUR_USD,D,69.13023884632713,0.0027755701910416875,0.002039622544670901,0.0007359476463707866,1.1796555000000002,0.007834924159053206,0.007455000000000037,25.24750557833385,976885 -2020-11-24 22:00:00+00:00,94044,1.18912,1.19298,1.18819,1.19136,EUR_USD,D,61.859688195991154,0.003146505735182492,0.0022609991827732194,0.0008855065524092727,1.1804935,0.008155485899829756,0.00673357142857145,24.173384573150717,1070929 -2020-11-25 22:00:00+00:00,49768,1.19169,1.1941,1.18854,1.19136,EUR_USD,D,56.355527237973774,0.003401267136031505,0.0024890527734248765,0.0009122143626066285,1.1816975,0.007874739678183557,0.006447857142857164,22.87140392762697,1021161 -2020-11-26 22:00:00+00:00,59293,1.1913,1.19644,1.19076,1.19634,EUR_USD,D,74.67061923583667,0.003959370602382828,0.002783116339216467,0.001176254263166361,1.1832745,0.007459919905679327,0.005962857142857159,21.93138580657784,1080454 -2020-11-29 22:00:00+00:00,92137,1.19618,1.20033,1.19232,1.19249,EUR_USD,D,66.06880329314929,0.004044387613314715,0.003035370594036117,0.0010090170192785979,1.184697,0.006206308420443648,0.006079285714285716,22.7282984549943,988317 -2020-11-30 22:00:00+00:00,96983,1.19271,1.20766,1.19269,1.20722,EUR_USD,D,82.64830037769404,0.005239949230274599,0.0034762863212838137,0.001763662908990785,1.1864599999999998,0.007308027309543209,0.006538571428571426,26.120464036824945,1085300 -2020-12-01 22:00:00+00:00,102804,1.20705,1.21186,1.204,1.21161,EUR_USD,D,83.28696768671107,0.006467127713872811,0.004074454599801613,0.0023926731140711983,1.1884275,0.008485899682424827,0.006639285714285704,29.80385849061273,1188104 -2020-12-02 22:00:00+00:00,96215,1.21144,1.21746,1.2101,1.21482,EUR_USD,D,83.36882453151634,0.0076109612527162085,0.004781755930384532,0.0028292053223316765,1.1900264999999999,0.010214559410296904,0.006889999999999984,33.55011230948284,1284319 -2020-12-03 22:00:00+00:00,100412,1.21461,1.21775,1.21104,1.21218,EUR_USD,D,78.1243458237389,0.00820979423895829,0.005467363592099284,0.002742430646859006,1.191267,0.011321500318985742,0.006978571428571422,36.52973954365633,1183907 -2020-12-06 22:00:00+00:00,95747,1.21323,1.21664,1.20786,1.21097,EUR_USD,D,75.80410873625266,0.008488882256795227,0.006071667325038473,0.002417214931756754,1.1927475,0.011880042918101963,0.007239999999999992,36.771684847860456,1088160 -2020-12-07 22:00:00+00:00,92325,1.21102,1.21341,1.20954,1.2104,EUR_USD,D,75.97753743760404,0.008565331475820948,0.0065704001551949685,0.001994931320625979,1.1941894999999998,0.012196712876799829,0.007216428571428568,35.855773087314894,995835 -2020-12-08 22:00:00+00:00,89432,1.21033,1.21474,1.20588,1.20814,EUR_USD,D,71.44334160463202,0.008347332072199176,0.006925786538595811,0.0014215455336033652,1.1957049999999998,0.011937302657465334,0.007375714285714263,35.45415245315335,906403 -2020-12-09 22:00:00+00:00,114310,1.208,1.21591,1.20754,1.21418,EUR_USD,D,77.10866261398188,0.008563231889051837,0.007253275608687017,0.00130995628036482,1.197389,0.012054484162341035,0.007680714285714263,34.5511374069063,1020713 -2020-12-10 22:00:00+00:00,89437,1.21388,1.2163,1.21054,1.21122,EUR_USD,D,75.05547337278102,0.008398672122893025,0.007482354911528219,0.0009163172113648057,1.198776,0.011965437243165154,0.00733499999999998,37.36272307011099,931276 -2020-12-13 22:00:00+00:00,78725,1.21379,1.21768,1.21157,1.21429,EUR_USD,D,74.07265039400346,0.008418932452849637,0.007669670419792503,0.000749262033057134,1.200225,0.012003554517379222,0.007374285714285699,40.92351293756803,1010001 -2020-12-14 22:00:00+00:00,79511,1.21436,1.2169,1.2121,1.21531,EUR_USD,D,73.5126644413901,0.008420231201928141,0.00781978257621963,0.000600448625708511,1.2016855,0.011971460569076357,0.007375000000000005,45.56649910207379,1089512 -2020-12-15 22:00:00+00:00,92925,1.21522,1.22122,1.21252,1.21998,EUR_USD,D,75.73741007194249,0.008697827302181604,0.007995391521412026,0.0007024357807695787,1.2034135,0.011994305787115614,0.007599285714285713,50.79391452097708,1182437 -2020-12-16 22:00:00+00:00,82961,1.21991,1.22728,1.21901,1.22685,EUR_USD,D,76.53504957383893,0.009364230773295512,0.008269159371788723,0.0010950714015067892,1.205386,0.012457139740941776,0.00778428571428572,56.03524545792992,1265398 -2020-12-17 22:00:00+00:00,74964,1.22678,1.22719,1.22257,1.22563,EUR_USD,D,80.2041560335398,0.009682304937008057,0.00855178848483259,0.001130516452175467,1.2073855,0.012329641850310151,0.007542142857142878,60.10432547088751,1190434 -2020-12-20 22:00:00+00:00,128650,1.22221,1.22531,1.21294,1.22443,EUR_USD,D,70.82022743769637,0.009725442188497802,0.008786519225565633,0.000938922962932168,1.2094010000000002,0.011599382878278875,0.007342142857142885,58.37461894458216,1061784 -2020-12-21 22:00:00+00:00,92646,1.2243,1.22571,1.21523,1.2163,EUR_USD,D,55.20301752828915,0.008999860921847347,0.008829187564821976,0.00017067335702537073,1.2107539999999999,0.010664466527435737,0.007529285714285746,55.519887019202976,969138 -2020-12-22 22:00:00+00:00,91687,1.2163,1.22211,1.21541,1.21856,EUR_USD,D,54.238440616500505,0.008509107953140083,0.008765171642485598,-0.0002560636893455155,1.212114,0.009756780314441046,0.007482142857142882,51.27291264805903,1060825 -2020-12-23 22:00:00+00:00,46438,1.21873,1.22158,1.21774,1.21849,EUR_USD,D,57.59326113116724,0.008022060949701038,0.008616549503928686,-0.0005944885542276488,1.2134705000000001,0.008528045049565317,0.007277142857142871,47.45519653662847,1014387 -2020-12-27 22:00:00+00:00,73365,1.21892,1.22504,1.21812,1.22152,EUR_USD,D,62.16278533548507,0.007790761320799255,0.008451391867302802,-0.0006606305465035461,1.2147295,0.007682729418297738,0.007144285714285714,45.95858095108714,1087752 -2020-12-28 22:00:00+00:00,72839,1.22145,1.22752,1.22086,1.22502,EUR_USD,D,65.78833693304537,0.007799962337234678,0.008321105961289177,-0.000521143624054499,1.216356,0.005981776183941448,0.007343571428571417,43.96959848379539,1160591 -2020-12-29 22:00:00+00:00,82647,1.22508,1.23102,1.22495,1.23,EUR_USD,D,72.29702162382686,0.008115547608376739,0.00827999429070669,-0.0001644466823299516,1.217495,0.006310380337109141,0.007144285714285714,43.7166193784629,1243238 -2020-12-30 22:00:00+00:00,76962,1.22979,1.23094,1.22094,1.22156,EUR_USD,D,57.176196032672024,0.007597039799631666,0.008143403392491685,-0.0005463635928600191,1.2179925,0.006213474216658213,0.007260714285714287,42.09428433283175,1166276 -2021-01-03 22:00:00+00:00,112731,1.224,1.23098,1.2231,1.22525,EUR_USD,D,63.45158197507186,0.007398584510163397,0.007994439616026028,-0.0005958551058626305,1.218514,0.006368943066823727,0.007522142857142858,38.83118469988589,1279007 -2021-01-04 22:00:00+00:00,98960,1.22525,1.23057,1.2247,1.22986,EUR_USD,D,64.4999068727881,0.007526534531119289,0.00790085859904468,-0.00037432406792539154,1.219398,0.006663681296401888,0.0074799999999999945,35.121078825317745,1377967 -2021-01-05 22:00:00+00:00,146293,1.22986,1.23496,1.22656,1.23272,EUR_USD,D,65.6762110570863,0.007769155948892603,0.007874518069014265,-0.00010536212012166209,1.2204855,0.006982985694492347,0.007737142857142839,31.980613628185186,1524260 -2021-01-06 22:00:00+00:00,116355,1.23264,1.23444,1.22451,1.22692,EUR_USD,D,56.12424991175425,0.007408028501861175,0.007781220155583647,-0.00037319165372247214,1.2213114999999999,0.006698466654785261,0.007824999999999986,27.476529705537217,1407905 -2021-01-07 22:00:00+00:00,131402,1.22729,1.22848,1.2193,1.2221,EUR_USD,D,45.650979674052365,0.006656170490633384,0.0075562102225935944,-0.0009000397319602104,1.2220095,0.005937875284450466,0.007889999999999984,23.59169115311144,1276503 -2021-01-10 22:00:00+00:00,104515,1.2219,1.22274,1.21322,1.21512,EUR_USD,D,41.295345370217014,0.0054344450346499595,0.0071318571850048675,-0.001697412150354908,1.2220564999999999,0.0058760390121777506,0.008239999999999978,20.72119660474081,1171988 -2021-01-11 22:00:00+00:00,98206,1.21514,1.22098,1.21371,1.22079,EUR_USD,D,47.1930906847626,0.004867629420592712,0.006679011632122437,-0.0018113822115297254,1.222535,0.005309494474796625,0.007875714285714255,19.79650926883581,1270194 -2021-01-12 22:00:00+00:00,94061,1.22072,1.22229,1.21398,1.2158,EUR_USD,D,49.594813614262605,0.003970008874871533,0.006137211080672257,-0.0021672022058007237,1.2226105,0.0051955957815503825,0.007720714285714255,19.24793701743321,1176133 -2021-01-13 22:00:00+00:00,104506,1.21545,1.21786,1.21112,1.21546,EUR_USD,D,47.407159585145465,0.003194380141045894,0.005548644892746985,-0.002354264751701091,1.2226180000000002,0.005184599258634405,0.007723571428571401,20.35973721454395,1071627 -2021-01-14 22:00:00+00:00,91612,1.21551,1.21626,1.2075,1.20804,EUR_USD,D,42.216594667063866,0.0019583817867261377,0.004830592271542816,-0.002872210484816678,1.2220210000000002,0.006109320661605444,0.008074999999999959,21.708447481147978,980015 -2021-01-17 22:00:00+00:00,62934,1.2084,1.20869,1.20536,1.20773,EUR_USD,D,39.29514050613266,0.0009429599218122586,0.004053065801596705,-0.003110105879784446,1.2210649999999998,0.006773737598371097,0.007818571428571406,22.987311915414672,917081 -2021-01-18 22:00:00+00:00,80844,1.20768,1.2145,1.2074,1.21286,EUR_USD,D,40.793458509994025,0.0005458862678562326,0.0033516298948486106,-0.002805743626992378,1.2204264999999999,0.0069210436350999206,0.007849999999999977,23.457943032815113,997925 -2021-01-19 22:00:00+00:00,88416,1.21284,1.21583,1.20768,1.21062,EUR_USD,D,34.691943127962205,4.987829090641327e-05,0.0026912795740601713,-0.002641401283153758,1.219736,0.007184485038060684,0.007998571428571395,22.814291559124065,909509 -2021-01-20 22:00:00+00:00,95713,1.21059,1.21732,1.21037,1.21676,EUR_USD,D,46.065573770491895,0.00015050020878448755,0.0021831237010050343,-0.0020326234922205468,1.2197590000000003,0.007173634401422726,0.007780714285714252,22.570742412288414,1005222 -2021-01-21 22:00:00+00:00,85424,1.2165,1.21896,1.21516,1.21718,EUR_USD,D,43.01056642993245,0.00026112421613855297,0.001798723804031738,-0.001537599587893185,1.2196900000000002,0.0071923863252464195,0.007379285714285684,22.0086618320002,1090646 -2021-01-24 22:00:00+00:00,100047,1.21716,1.21834,1.21161,1.21416,EUR_USD,D,36.017100106875695,0.00010390799151704933,0.0014597606415288004,-0.001355852650011751,1.2194734999999999,0.00729484841652064,0.007440714285714245,22.186447796750006,990599 -2021-01-25 22:00:00+00:00,95546,1.21416,1.2176,1.21078,1.216,EUR_USD,D,34.83309143686503,0.00012632937688183965,0.0011930743885994084,-0.0010667450117175688,1.2191975,0.007317732518307054,0.007327857142857108,22.952468033549312,1086145 -2021-01-26 22:00:00+00:00,132482,1.2162,1.21699,1.20585,1.2112,EUR_USD,D,35.47671840354775,-0.0002404496445773674,0.0009063695819640533,-0.0011468192265414207,1.2185065,0.007391117909107757,0.0074142857142856745,25.213725045716522,953663 -2021-01-27 22:00:00+00:00,134704,1.2112,1.21424,1.20808,1.21218,EUR_USD,D,40.135242641209324,-0.00044689532071129356,0.000635716601428984,-0.0010826119221402776,1.2176155,0.006996203086714073,0.0071985714285713875,25.750489453109562,1088367 -2021-01-28 22:00:00+00:00,138233,1.21229,1.21561,1.20945,1.21376,EUR_USD,D,48.484848484848456,-0.00047750779835786794,0.0004130717214716136,-0.0008905795198294816,1.2172255,0.006982135455953712,0.006958571428571402,23.926179266815637,1226600 -2021-01-31 22:00:00+00:00,109554,1.2131,1.21365,1.20561,1.20602,EUR_USD,D,34.270500532481364,-0.0011134861463903967,0.00010776014789921155,-0.0012212462942896081,1.216264,0.007141189197666482,0.007013571428571397,24.577623435794578,1117046 -2021-02-01 22:00:00+00:00,102716,1.20597,1.20878,1.20116,1.20437,EUR_USD,D,36.89520752121066,-0.0017306944116992629,-0.0002599307640204834,-0.0014707636476787795,1.2149895000000002,0.006855900627928565,0.006964285714285677,26.48979982018596,1014330 -2021-02-02 22:00:00+00:00,82243,1.20427,1.20502,1.20042,1.20355,EUR_USD,D,36.493535949194715,-0.0022599522331043786,-0.0006599350578372625,-0.0016000171752671162,1.2135310000000001,0.005925019120469681,0.006811428571428532,27.517769049198474,932087 -2021-02-03 22:00:00+00:00,89295,1.2036,1.20429,1.19574,1.19624,EUR_USD,D,36.584811277853504,-0.0032319923811214846,-0.001174346522494107,-0.002057645858627378,1.211997,0.006239354807994323,0.006796428571428544,28.244257494428382,842792 -2021-02-04 22:00:00+00:00,90249,1.19648,1.20502,1.19524,1.20466,EUR_USD,D,47.05317719331934,-0.003285049563970688,-0.0015964871307894233,-0.0016885624331812645,1.211125,0.005965756227622207,0.007257142857142819,27.30683874733224,933041 -2021-02-07 22:00:00+00:00,72560,1.20382,1.20661,1.20198,1.20513,EUR_USD,D,41.8511490617752,-0.0032516892421123877,-0.0019275275530540163,-0.0013241616890583715,1.2106255000000001,0.006031516763856168,0.00708071428571425,28.496669393610375,1005601 -2021-02-08 22:00:00+00:00,88014,1.20492,1.2122,1.20472,1.21186,EUR_USD,D,51.19414483821256,-0.002651629853281934,-0.0020723480130996,-0.0005792818401823339,1.210179,0.005550838627872327,0.007032857142857111,27.850884673703074,1093615 -2021-02-09 22:00:00+00:00,87024,1.21192,1.2144,1.21088,1.21186,EUR_USD,D,44.64831804281329,-0.0021512798494598417,-0.0020881343803716484,-6.314546908819333e-05,1.209982,0.005408951255391986,0.006787857142857108,27.952454003075946,1006591 -2021-02-10 22:00:00+00:00,66382,1.21188,1.21496,1.21136,1.21298,EUR_USD,D,45.48192771084338,-0.001645406999178034,-0.0019995889041329257,0.0003541819049548917,1.2098579999999999,0.0053041707520985314,0.0067735714285713945,28.716198261606603,1072973 -2021-02-11 22:00:00+00:00,71058,1.21287,1.21348,1.20816,1.21204,EUR_USD,D,47.612612612612715,-0.0013053025495364246,-0.0018607316332136256,0.0005554290836772011,1.210058,0.005307424392603844,0.006672857142857115,28.986449205907604,1001915 -2021-02-14 22:00:00+00:00,47480,1.21252,1.21452,1.21168,1.2128,EUR_USD,D,46.306555863342695,-0.0009633369260333424,-0.001681252691777569,0.0007179157657442267,1.2103115,0.005311457600423837,0.0063885714285713945,27.69009410729227,1049395 -2021-02-15 22:00:00+00:00,85863,1.21298,1.21696,1.20951,1.21045,EUR_USD,D,49.082456569610926,-0.0008719013301146106,-0.0015193824194449776,0.000647481089330367,1.210191,0.0052778284010162975,0.006124999999999968,24.849821452157723,963532 -2021-02-16 22:00:00+00:00,93972,1.21069,1.21096,1.20233,1.20412,EUR_USD,D,41.28083080917355,-0.0012952848224276892,-0.0014745629000415198,0.00017927807761383067,1.2098659999999999,0.005447425659408843,0.006301428571428553,24.285202593258482,869560 -2021-02-17 22:00:00+00:00,82521,1.20412,1.20947,1.20357,1.2093,EUR_USD,D,45.523885989562515,-0.0011990150819614076,-0.0014194533364254975,0.00022043825446408987,1.209493,0.005200329038076419,0.0062828571428571135,25.391484402665352,952081 -2021-02-18 22:00:00+00:00,79900,1.20908,1.21445,1.20824,1.21184,EUR_USD,D,56.521739130434696,-0.0009073049994656746,-0.0013170236690335328,0.0004097186695678583,1.209226,0.004914091874025871,0.006152142857142844,23.965160564016085,1031981 -2021-02-21 22:00:00+00:00,101622,1.21173,1.21694,1.20912,1.21581,EUR_USD,D,62.18576906689404,-0.0003517223992257623,-0.001123963415071979,0.0007722410158462166,1.2093085000000001,0.00501411825160753,0.006166428571428557,22.88314210271385,1133603 -2021-02-22 22:00:00+00:00,98920,1.2157,1.218,1.21354,1.21508,EUR_USD,D,62.30522945570974,2.9337728019163123e-05,-0.0008933031864537506,0.0009226409144729137,1.2092625000000001,0.004953350673406382,0.006156428571428555,22.436411535970056,1034683 -2021-02-23 22:00:00+00:00,127979,1.21496,1.21748,1.21092,1.21708,EUR_USD,D,75.08425613866142,0.0004870989362246725,-0.0006172227619180659,0.0011043216981427384,1.2095565000000001,0.005240573768209943,0.0060142857142856864,22.368478875983083,1162662 -2021-02-24 22:00:00+00:00,167547,1.21711,1.22431,1.2156,1.21745,EUR_USD,D,69.0952523141234,0.0008697084419559964,-0.0003198365211432535,0.00118954496309925,1.2098200000000001,0.005505234829261358,0.0059378571428571215,23.55356372186132,1330209 -2021-02-25 22:00:00+00:00,196555,1.21788,1.21838,1.20622,1.20734,EUR_USD,D,52.5620217945746,0.00035306679041280375,-0.00018525585883204205,0.0005383226492448458,1.2094989999999999,0.005450304578553169,0.006475714285714267,21.32795889889659,1133654 -2021-02-28 22:00:00+00:00,111507,1.20713,1.21012,1.20275,1.20497,EUR_USD,D,41.11426360588104,-0.00024479281453326784,-0.0001971632499722872,-4.7629564560980634e-05,1.2094464999999999,0.0054904886896914185,0.006467857142857136,19.990300167392856,1022147 -2021-03-01 22:00:00+00:00,107213,1.20494,1.20945,1.19918,1.20912,EUR_USD,D,46.80801491146322,-0.0003793575441688457,-0.00023360210881159894,-0.00014575543535724677,1.209684,0.005360535519108939,0.006949999999999996,19.692759811549678,1129360 -2021-03-02 22:00:00+00:00,109433,1.20916,1.21134,1.20428,1.20636,EUR_USD,D,42.57181328545793,-0.000700633528422534,-0.000327008392733786,-0.00037362513568874804,1.2098245,0.005226449408542003,0.007197142857142854,18.877017444269512,1019927 -2021-03-03 22:00:00+00:00,144769,1.20648,1.2067,1.19616,1.19723,EUR_USD,D,35.96208530805684,-0.0016726801425424043,-0.0005961427426955097,-0.0010765373998468946,1.2098740000000001,0.005094028908959194,0.007570000000000013,18.67113759445953,875158 -2021-03-04 22:00:00+00:00,166905,1.19698,1.19776,1.18934,1.1913,EUR_USD,D,31.439917127071666,-0.0028882416761970564,-0.001054562529395819,-0.0018336791468012374,1.209206,0.006496625358725119,0.007968571428571436,19.668404106236668,708253 -2021-03-07 22:00:00+00:00,131711,1.19188,1.19324,1.18442,1.1846,EUR_USD,D,29.24361650875214,-0.004342163200556692,-0.0017120826636279939,-0.0026300805369286985,1.2081795,0.008490502728222259,0.008066428571428585,22.64369267093341,576542 -2021-03-08 22:00:00+00:00,125416,1.18488,1.19158,1.18356,1.19016,EUR_USD,D,38.650406504064996,-0.004988259401117245,-0.0023673180111258444,-0.002620941389991401,1.2070945000000002,0.009339491406701341,0.008022857142857156,23.822466512010855,701958 -2021-03-09 22:00:00+00:00,114326,1.18987,1.19299,1.1869,1.19286,EUR_USD,D,36.07251779057937,-0.005222229251685917,-0.002938300259237859,-0.002283928992448058,1.2061445000000002,0.00978494250038556,0.00803642857142858,24.722770395882034,816284 -2021-03-10 22:00:00+00:00,113796,1.1928,1.199,1.19158,1.19856,EUR_USD,D,39.32132518494691,-0.004891325524904344,-0.0033289053123711563,-0.0015624202125331878,1.2054235000000002,0.00978602831909708,0.008122857142857145,27.111686926107886,930080 -2021-03-11 22:00:00+00:00,109181,1.19818,1.19886,1.19099,1.19525,EUR_USD,D,33.289986996098676,-0.0048403744509313285,-0.003631199140083191,-0.0012091753108481374,1.204584,0.009907964579280566,0.008126428571428581,28.59114029295314,820899 -2021-03-14 21:00:00+00:00,80722,1.19516,1.19674,1.19112,1.19302,EUR_USD,D,32.49761980323699,-0.004923186293819493,-0.003889596570830452,-0.0010335897229890407,1.203595,0.010031131803648908,0.008209285714285728,29.909094901223444,740177 -2021-03-15 21:00:00+00:00,85599,1.19262,1.1952,1.18822,1.19027,EUR_USD,D,28.97914379802404,-0.0051513358995713965,-0.004141944436578641,-0.0010093914629927554,1.202586,0.01031618932088228,0.008239285714285735,30.716320437159208,654578 -2021-03-16 21:00:00+00:00,92193,1.19009,1.19856,1.18862,1.19794,EUR_USD,D,36.27409596172789,-0.004659529056219469,-0.004245461360506807,-0.0004140676957126617,1.202277,0.010360283525843566,0.008327142857142882,31.456200404413398,746771 -2021-03-17 21:00:00+00:00,111991,1.19781,1.1989,1.19062,1.1916,EUR_USD,D,38.30609212481418,-0.0047268652438359204,-0.00434174213717263,-0.0003851231066632904,1.2013919999999998,0.010484036285759973,0.008050000000000033,33.49332455016274,634780 -2021-03-18 21:00:00+00:00,93996,1.19124,1.19371,1.18739,1.19042,EUR_USD,D,38.995613371653235,-0.0048198851601297665,-0.004437370741764058,-0.00038251441836570886,1.200321,0.010454584942254732,0.007975000000000034,35.93630192956145,540784 -2021-03-21 21:00:00+00:00,75715,1.1874,1.1947,1.18676,1.19326,EUR_USD,D,37.76234567901235,-0.004611283839162095,-0.004472153361243665,-0.00013913047791843,1.1991935,0.009897346946428664,0.007808571428571466,36.91963549620154,616499 -2021-03-22 21:00:00+00:00,80960,1.19331,1.19409,1.18422,1.18493,EUR_USD,D,34.77334091232056,-0.005059800937102565,-0.004589682876415445,-0.00047011806068712053,1.1976859999999998,0.009643125394158236,0.00800928571428575,38.85151417188157,535539 -2021-03-23 21:00:00+00:00,82676,1.18483,1.18534,1.18096,1.18128,EUR_USD,D,37.70997071967951,-0.005644709763841238,-0.004800688253900604,-0.0008440215099406343,1.1958959999999998,0.009164448127013903,0.0075692857142857384,39.689887747874295,452863 -2021-03-24 21:00:00+00:00,91422,1.18133,1.18278,1.17618,1.17644,EUR_USD,D,38.354231974921575,-0.006424741354433161,-0.005125498874007116,-0.0012992424804260452,1.1938455,0.008662153296720976,0.007439285714285744,39.47425679837455,361441 -2021-03-25 21:00:00+00:00,68830,1.1765,1.1805,1.1765,1.17941,EUR_USD,D,45.68003995338771,-0.006725737713393132,-0.005445546641884319,-0.0012801910715088127,1.192449,0.008623416650950982,0.007099285714285752,37.64167436006079,430271 -2021-03-28 21:00:00+00:00,75363,1.17941,1.17941,1.17606,1.1765,EUR_USD,D,38.105189829327806,-0.007117051240061345,-0.005779847561519724,-0.0013372036785416208,1.1910255,0.008795845595274125,0.0067657142857143115,36.17597888337632,354908 -2021-03-29 21:00:00+00:00,71458,1.1764,1.17758,1.17114,1.17158,EUR_USD,D,32.15962441314568,-0.007735008547393285,-0.006170879758694437,-0.0015641287886988481,1.1891485,0.00873656880432769,0.006790714285714317,36.09429346169697,283450 -2021-03-30 21:00:00+00:00,75172,1.17175,1.176,1.17042,1.17308,EUR_USD,D,27.020202020201936,-0.008011356767697153,-0.006538975160494981,-0.0014723816072021723,1.1874845,0.008450500125288118,0.006659285714285741,38.399982059366906,358622 -2021-03-31 21:00:00+00:00,72282,1.17298,1.178,1.17126,1.17774,EUR_USD,D,34.58355344250759,-0.00776483350135182,-0.006784146828666349,-0.0009806866726854713,1.18651,0.008391084240783112,0.006578571428571449,39.37740048836857,430904 -2021-04-01 21:00:00+00:00,26808,1.1777,1.17868,1.17494,1.17602,EUR_USD,D,34.89694385216785,-0.007620408338245399,-0.006951399130582159,-0.0006690092076632398,1.185746,0.008624376956848288,0.006444285714285728,39.94010620548664,404096 -2021-04-04 21:00:00+00:00,40418,1.17608,1.18196,1.17376,1.18123,EUR_USD,D,42.30507320394967,-0.0070047999245494985,-0.006962079289375627,-4.2720635173871396e-05,1.1855775000000002,0.008680682652583777,0.006531428571428585,38.97642061010303,444514 -2021-04-05 21:00:00+00:00,64843,1.18123,1.18778,1.1795,1.18765,EUR_USD,D,41.05061749869551,-0.0059305221084111626,-0.006755767853182735,0.0008252457447715722,1.185452,0.008628934556364834,0.006412857142857157,36.649698886952116,509357 -2021-04-06 21:00:00+00:00,74967,1.18758,1.19149,1.18608,1.18718,EUR_USD,D,45.71871367686936,-0.005058760034702514,-0.006416366289486691,0.0013576062547841772,1.185168,0.008464184979518213,0.006207857142857146,34.33066930367083,434390 -2021-04-07 21:00:00+00:00,65388,1.1867,1.19275,1.18608,1.19154,EUR_USD,D,51.02189781021898,-0.003970299606187888,-0.005927152952826932,0.0019568533466390436,1.184817,0.008013143216591604,0.0062328571428571355,31.715851896149864,499778 -2021-04-08 21:00:00+00:00,64612,1.1915,1.19202,1.18671,1.18998,EUR_USD,D,46.93572496263087,-0.0031967160840618014,-0.005381065579073906,0.0021843494950121046,1.1845535,0.007733792067021506,0.006044999999999999,29.643290597150013,435166 -2021-04-11 21:00:00+00:00,61617,1.18906,1.19192,1.18712,1.19114,EUR_USD,D,56.69902912621356,-0.0024616667025207928,-0.004797185803763284,0.0023355191012424913,1.1844595,0.0076362807666069685,0.005682857142857148,27.456980581260016,496783 -2021-04-12 21:00:00+00:00,83093,1.19106,1.1956,1.1878,1.19487,EUR_USD,D,64.63493430971333,-0.0015601702730796418,-0.004149782697626556,0.002589612424546914,1.1846895000000002,0.007885701567369176,0.005927142857142861,27.438458497374025,579876 -2021-04-13 21:00:00+00:00,68077,1.1948,1.19874,1.19476,1.1979,EUR_USD,D,74.04751232631094,-0.0005943805318013862,-0.003438702264461522,0.002844321732660136,1.1846875,0.007882168333057934,0.0057399999999999994,29.8104191094943,647953 -2021-04-14 21:00:00+00:00,69014,1.19785,1.19934,1.19562,1.19665,EUR_USD,D,70.09324009323993,6.935081001846477e-05,-0.0027370916495655247,0.0028064424595839895,1.18494,0.008190130774556938,0.005715714285714284,32.974457540623014,578939 -2021-04-15 21:00:00+00:00,59370,1.19665,1.1995,1.19506,1.19822,EUR_USD,D,76.13089509143386,0.0007138200856890986,-0.0020469093025146,0.0027607293882036987,1.18533,0.00863826432365877,0.00579357142857143,36.17421517647086,638309 -2021-04-18 21:00:00+00:00,76983,1.19734,1.2048,1.19426,1.20369,EUR_USD,D,88.1263357872237,0.0016469647308934299,-0.0013081344958329943,0.002955099226726424,1.1858515,0.009421526457456435,0.006086428571428572,40.50959957980755,715292 -2021-04-19 21:00:00+00:00,79484,1.20382,1.20799,1.20224,1.20364,EUR_USD,D,87.57993113625189,0.002355303530060082,-0.000575446890654379,0.0029307504207144613,1.186787,0.010220249301682815,0.00609857142857143,42.96615670238014,635808 -2021-04-20 21:00:00+00:00,64941,1.2034,1.20438,1.19985,1.20349,EUR_USD,D,85.61549100968168,0.0028714629478678866,0.00011393507705007412,0.0027575278708178125,1.1878975,0.010781600737958825,0.0059407142857142835,45.25032308258618,570867 -2021-04-21 21:00:00+00:00,87596,1.2033,1.20698,1.19938,1.20148,EUR_USD,D,84.93413830954997,0.0030827962473145565,0.0007077073111029706,0.0023750889362115857,1.1891495,0.010834825175239909,0.006216428571428583,47.8262837617641,483271 -2021-04-22 21:00:00+00:00,70313,1.20156,1.21002,1.20129,1.20968,EUR_USD,D,86.07659142784685,0.0038673702426381684,0.0013396398974100101,0.0025277303452281583,1.190663,0.011496693391859597,0.006254285714285736,51.90179789270514,553584 -2021-04-25 21:00:00+00:00,69645,1.20926,1.2117,1.20612,1.20859,EUR_USD,D,80.70381231671547,0.004351040806009454,0.001941920079129899,0.002409120726879555,1.1922675,0.011654237031591883,0.006061428571428583,56.54318612085553,483939 -2021-04-26 21:00:00+00:00,64353,1.20865,1.2093,1.20569,1.20916,EUR_USD,D,82.13450292397697,0.004725870554451728,0.002498710174194265,0.002227160380257463,1.1941465,0.01116237725807897,0.0059328571428571685,61.62627757409118,548292 -2021-04-27 21:00:00+00:00,88080,1.20898,1.21348,1.20561,1.21258,EUR_USD,D,81.6295850871921,0.00523850502340828,0.003046669144037068,0.0021918358793712117,1.1961214999999998,0.01072468538363653,0.006018571428571444,67.16879749735662,636372 -2021-04-28 21:00:00+00:00,74689,1.21252,1.215,1.21024,1.21199,EUR_USD,D,84.08175905853216,0.005533378125600397,0.003544010940349734,0.0019893671852506626,1.1978339999999998,0.010363486712547037,0.005979285714285727,72.58371075816454,561683 -2021-04-29 21:00:00+00:00,77540,1.21199,1.21267,1.20168,1.202,EUR_USD,D,63.205252918287904,0.0049044225432652855,0.0038160932609328448,0.0010883292823324407,1.1991330000000002,0.009027420859107578,0.006421428571428562,74.71948320331471,484143 -2021-05-02 21:00:00+00:00,59003,1.2033,1.20763,1.20132,1.20638,EUR_USD,D,63.77783097917167,0.004705161929831725,0.0039939069947126215,0.0007112549351191034,1.2003905,0.0081070719452427,0.006314999999999992,74.72160307774774,543146 -2021-05-03 21:00:00+00:00,79419,1.20648,1.20652,1.1999,1.20133,EUR_USD,D,53.916419273806866,0.004092576982784646,0.004013640992327027,7.893599045761916e-05,1.2010745,0.007532291518876524,0.006503571428571434,71.81376433541284,463727 -2021-05-04 21:00:00+00:00,63852,1.20141,1.20266,1.1986,1.20048,EUR_USD,D,54.41345932242454,0.0034981861897103173,0.003910550031803685,-0.0004123638420933679,1.2017395,0.006791731408509672,0.006527857142857133,68.57735996303946,399875 -2021-05-05 21:00:00+00:00,67438,1.20038,1.20717,1.19932,1.20653,EUR_USD,D,58.679757677042055,0.0034752511103535166,0.0038234902475136516,-0.000348239137160135,1.202489,0.006424086172905298,0.0067714285714285715,66.15890694389998,467313 -2021-05-06 21:00:00+00:00,96967,1.2061,1.21716,1.2053,1.21632,EUR_USD,D,62.10001916075891,0.004198646690796393,0.0038985215361701997,0.00030012515462619297,1.2038060000000002,0.006424625649472169,0.006865714285714285,61.89502488325871,564280 -2021-05-09 21:00:00+00:00,87108,1.2164,1.21789,1.21278,1.21288,EUR_USD,D,58.312342569269425,0.004443145829994721,0.004007446394935104,0.00043569943505961713,1.204893,0.005993500953801568,0.0068200000000000005,57.02764050262028,477172 -2021-05-10 21:00:00+00:00,98344,1.21293,1.21818,1.2123,1.21483,EUR_USD,D,59.88149180899275,0.004739626399679953,0.004153882395884074,0.0005857440037958786,1.2058909999999998,0.005897735426153072,0.0069164285714285855,53.64137723819035,575516 -2021-05-11 21:00:00+00:00,128830,1.21486,1.21524,1.20656,1.20726,EUR_USD,D,54.59167461074027,0.004314024265960947,0.004185910769899449,0.00012811349606149831,1.2063590000000002,0.005593793459018866,0.00699357142857144,48.647337747109404,446686 -2021-05-12 21:00:00+00:00,118939,1.20734,1.21062,1.20514,1.2079,EUR_USD,D,48.39292163235816,0.003982466762153303,0.00414522196835022,-0.00016275520619691685,1.2069215,0.005110885467525163,0.006761428571428569,42.95294331216671,565625 -2021-05-13 21:00:00+00:00,86658,1.20806,1.21478,1.2071,1.21457,EUR_USD,D,54.90485564304449,0.004209395022564122,0.004158056579193,5.1338443371121666e-05,1.2077390000000001,0.004950912621777161,0.006911428571428568,37.757375563370886,652283 -2021-05-16 21:00:00+00:00,78686,1.21474,1.2169,1.21262,1.215,EUR_USD,D,54.80105228543244,0.0043735194998368865,0.0042011491633217775,0.000172370336515109,1.2083045000000001,0.005107533625522068,0.006959285714285708,33.280427191157735,730969 -2021-05-17 21:00:00+00:00,81683,1.21528,1.2234,1.21508,1.22225,EUR_USD,D,57.478731631863866,0.00503061395354254,0.00436704212136593,0.0006635718321766097,1.209235,0.0058537163183600745,0.006997142857142861,28.944465403841825,812652 -2021-05-18 21:00:00+00:00,120899,1.22239,1.22454,1.21597,1.21758,EUR_USD,D,54.06663756729244,0.005115566998997956,0.004516747096892335,0.0005988199021056207,1.2099395000000002,0.005972575460433221,0.007269285714285708,24.75640832022908,691753 -2021-05-19 21:00:00+00:00,84440,1.2169,1.22293,1.2169,1.22286,EUR_USD,D,66.29178381755699,0.00554502517422395,0.004722402712358659,0.0008226224618652911,1.2110085,0.006283991586734018,0.0069150000000000045,25.338314018191088,776193 -2021-05-20 21:00:00+00:00,94002,1.22282,1.22399,1.21608,1.21817,EUR_USD,D,59.16368723768062,0.005444173030321187,0.004866756775951164,0.0005774162543700223,1.211433,0.006473429986371837,0.007029285714285706,26.619345872887997,682191 -2021-05-23 21:00:00+00:00,80950,1.21768,1.223,1.21724,1.22166,EUR_USD,D,66.19404173968442,0.005581520518371352,0.005009709524435202,0.0005718109939361503,1.2120865,0.006821669246949118,0.006967857142857129,29.01606398726116,763141 -2021-05-24 21:00:00+00:00,96750,1.22174,1.22664,1.22116,1.22522,EUR_USD,D,68.89126450824665,0.005909510481734159,0.0051896697158949935,0.0007198407658391658,1.2128895,0.007381329558528761,0.007069285714285699,32.46743532301597,859891 -2021-05-25 21:00:00+00:00,90665,1.22542,1.2263,1.21819,1.21929,EUR_USD,D,59.761321909424595,0.005626089393408584,0.005276953651397712,0.00034913574201087243,1.213225,0.007517754073841937,0.007087857142857106,33.93425740900032,769226 -2021-05-26 21:00:00+00:00,98538,1.2192,1.22152,1.21752,1.21941,EUR_USD,D,52.774286227329874,0.005349493504909653,0.0052914616221001,5.8031882809552945e-05,1.2135960000000001,0.007635761017394771,0.006526428571428536,33.35743467603182,867764 -2021-05-27 21:00:00+00:00,95552,1.2195,1.2205,1.21326,1.21921,EUR_USD,D,56.03431839847462,0.005055870019562647,0.005244343301592609,-0.00018847328202996165,1.2144565,0.007218516595608684,0.0066785714285713905,31.7202721882149,772212 -2021-05-30 21:00:00+00:00,49436,1.2201,1.22314,1.21834,1.22258,EUR_USD,D,57.193242992388946,0.005037038285805595,0.005202882298435206,-0.00016584401262961096,1.2152665,0.007173313317173454,0.00660142857142852,30.24658969196063,821648 -2021-05-31 21:00:00+00:00,81745,1.22258,1.22545,1.22116,1.22138,EUR_USD,D,64.86315789473659,0.004869155437012385,0.005136136926150643,-0.000266981489138258,1.216269,0.006491779335924328,0.006287857142857083,32.32290542579567,739903 -2021-06-01 21:00:00+00:00,84234,1.22134,1.22266,1.2164,1.22104,EUR_USD,D,63.91949152542349,0.004655011832550571,0.005039911907430628,-0.00038490007488005754,1.2172969999999999,0.005395197767119402,0.006343571428571385,34.0922540984002,655669 -2021-06-02 21:00:00+00:00,95659,1.22104,1.22142,1.21182,1.21271,EUR_USD,D,48.09660253786333,0.003769685511874288,0.00478586662831936,-0.001016181116445072,1.2176060000000002,0.004900363466542442,0.006480714285714252,33.66843342198679,560010 -2021-06-03 21:00:00+00:00,93352,1.21273,1.21856,1.2104,1.21668,EUR_USD,D,51.6030534351144,0.0033497895567933256,0.004498651214014153,-0.0011488616572208274,1.217624,0.004896050395231329,0.006757857142857117,32.750200768138434,653362 -2021-06-06 21:00:00+00:00,64527,1.21671,1.22018,1.21449,1.21894,EUR_USD,D,46.50917527947678,0.003162921904729332,0.004231505352157189,-0.0010685834474278566,1.217927,0.004772977775044079,0.006564285714285689,32.79640506153923,717889 -2021-06-07 21:00:00+00:00,76503,1.21897,1.21944,1.21642,1.2173,EUR_USD,D,49.68454258675072,0.002849644719725042,0.003955133225670759,-0.0011054885059457176,1.2180505,0.0047202904403293115,0.006167857142857122,33.485910311878456,641386 -2021-06-08 21:00:00+00:00,57010,1.21728,1.22181,1.21712,1.21794,EUR_USD,D,43.809763462506304,0.0026227791791124666,0.0036886624163591014,-0.0010658832372466348,1.2185845,0.003981641389785352,0.006072142857142844,31.51183580657527,698396 -2021-06-09 21:00:00+00:00,105493,1.21804,1.21949,1.21433,1.2176,EUR_USD,D,49.1946877649054,0.002388023793400418,0.0034285346917673648,-0.001040510898366947,1.2190695,0.0031062085111506566,0.005875714285714285,30.111517327704565,592903 -2021-06-10 21:00:00+00:00,70556,1.21707,1.2193,1.20926,1.2109,EUR_USD,D,36.062176165803336,0.001642411752817985,0.003071310103977489,-0.0014288983511595039,1.218886,0.003472780472399917,0.0061814285714285756,28.775720535234907,522347 -2021-06-13 21:00:00+00:00,62923,1.21088,1.21306,1.20944,1.21202,EUR_USD,D,31.74778761061974,0.0011288705614465044,0.002682822195471292,-0.0015539516340247876,1.218737,0.0037044839116384285,0.006048571428571435,27.806677714857074,585270 -2021-06-14 21:00:00+00:00,69565,1.21194,1.21474,1.21014,1.2126,EUR_USD,D,39.14313534566685,0.0007599266586744147,0.002298243088111917,-0.0015383164294375021,1.2182545,0.00384848770694895,0.005797857142857156,27.19800679447735,654835 -2021-06-15 21:00:00+00:00,111528,1.21266,1.21348,1.19946,1.19951,EUR_USD,D,27.27272727272708,-0.0005820086116876677,0.001722192748152,-0.0023042013598396677,1.2173509999999998,0.005693862716165583,0.006513571428571436,29.085364896862508,543307 -2021-06-16 21:00:00+00:00,138674,1.19955,1.20065,1.18918,1.1907,EUR_USD,D,22.790608894827173,-0.0023295418450286487,0.0009118458295158704,-0.0032413876745445193,1.215743,0.008092214647036012,0.006815714285714306,32.69503287865032,404633 -2021-06-17 21:00:00+00:00,142929,1.19076,1.19251,1.18474,1.18642,EUR_USD,D,16.078799249530633,-0.004013568830181891,-7.323710242368182e-05,-0.003940331727758209,1.2141555,0.010381511133742825,0.007027857142857173,36.53813808525738,261704 -2021-06-20 21:00:00+00:00,118752,1.18572,1.19214,1.18477,1.19178,EUR_USD,D,24.242951618517097,-0.004859646168063225,-0.0010305189155515905,-0.0038291272525116347,1.2126615,0.011349575589052278,0.007247857142857171,38.96325774300545,380456 -2021-06-21 21:00:00+00:00,98700,1.19187,1.19528,1.18811,1.19412,EUR_USD,D,27.362933064244785,-0.005280480023462264,-0.0018805111371337255,-0.0033999688863285385,1.2111065,0.011664510400943675,0.007312857142857153,41.40065741880109,479156 -2021-06-22 21:00:00+00:00,93570,1.19398,1.19702,1.19116,1.19266,EUR_USD,D,30.937440578056567,-0.0056664839839777326,-0.0026377057065025272,-0.0030287782774752053,1.209775,0.012189298801085725,0.00704571428571429,44.94463011943885,385586 -2021-06-23 21:00:00+00:00,87693,1.19274,1.19564,1.19176,1.19312,EUR_USD,D,25.998370008149607,-0.005867638266615183,-0.0032836922185250587,-0.002583946048090124,1.2084605,0.012508941423050687,0.00674,48.471126136337844,473279 -2021-06-24 21:00:00+00:00,82177,1.19317,1.19754,1.19264,1.19361,EUR_USD,D,23.229761149862483,-0.0059192817841620116,-0.0038108101316524498,-0.002108471652509562,1.2071805,0.012659958208505594,0.00668357142857144,50.67938607060031,555456 -2021-06-27 21:00:00+00:00,82256,1.19355,1.19447,1.19024,1.19244,EUR_USD,D,23.462852263022825,-0.005985620360198229,-0.004245772177361606,-0.001739848182836623,1.2056735,0.01252352114387622,0.006770000000000006,52.29011350561549,473200 -2021-06-28 21:00:00+00:00,80291,1.19252,1.19304,1.18778,1.18969,EUR_USD,D,21.14402451481081,-0.006188756049569255,-0.004634368951803136,-0.001554387097766119,1.204089,0.01243614930244491,0.006810714285714289,55.21526229309204,392909 -2021-06-29 21:00:00+00:00,96414,1.18974,1.1909,1.18451,1.18566,EUR_USD,D,19.661854103343273,-0.0065988622899644245,-0.005027267619435394,-0.0015715946705290307,1.2023199999999998,0.012414343995601644,0.006898571428571436,57.400896489871734,296495 -2021-06-30 21:00:00+00:00,90399,1.1857,1.18842,1.18374,1.18496,EUR_USD,D,22.191252144082128,-0.006900810343949404,-0.005401976164338196,-0.001498834179611208,1.2009325,0.012738497752836954,0.006515714285714291,58.92927071333329,206096 -2021-07-01 21:00:00+00:00,98165,1.18506,1.18743,1.18075,1.18654,EUR_USD,D,22.951167728237436,-0.006932697732753512,-0.005708120478021259,-0.0012245772547322528,1.1994254999999998,0.012559032176468305,0.006734285714285725,59.64221223041495,304261 -2021-07-04 21:00:00+00:00,53122,1.18665,1.18808,1.18514,1.18637,EUR_USD,D,21.910473334761164,-0.006892236880873037,-0.005944943758591615,-0.0009472931222814221,1.197797,0.011994399175364974,0.006615714285714296,61.479696781958346,251139 -2021-07-05 21:00:00+00:00,106797,1.18644,1.18954,1.1807,1.18231,EUR_USD,D,27.164099840679654,-0.007105867417082301,-0.006177128490289753,-0.0009287389267925482,1.1960475000000002,0.011543309237690553,0.006245714285714299,61.938058372352494,144342 -2021-07-06 21:00:00+00:00,98452,1.1824,1.18361,1.17815,1.17911,EUR_USD,D,31.918876755070173,-0.00744753387802044,-0.006431209567835891,-0.001016324310184549,1.1941060000000001,0.010915755585348496,0.005816428571428579,61.27815931675047,45890 -2021-07-07 21:00:00+00:00,124471,1.17908,1.1868,1.17836,1.18461,EUR_USD,D,47.27983168019221,-0.007191602656498652,-0.006583288185568444,-0.0006083144709302084,1.1924565,0.009590866419843695,0.005864285714285719,58.04790994112815,170361 -2021-07-08 21:00:00+00:00,83911,1.18444,1.18814,1.1825,1.1877,EUR_USD,D,43.419354838709474,-0.006662635429876218,-0.006599157634429999,-6.347779544621946e-05,1.1912965,0.008593936831408413,0.005740714285714289,53.842857200111986,254272 -2021-07-11 21:00:00+00:00,70121,1.1876,1.18802,1.1836,1.18604,EUR_USD,D,36.67546174142451,-0.006304696600700543,-0.006540265427684108,0.00023556882698356433,1.1899975,0.007136557385383765,0.005544285714285732,51.682911105889524,184151 -2021-07-12 21:00:00+00:00,93029,1.18602,1.18752,1.17721,1.17763,EUR_USD,D,29.836329487523173,-0.006623294992648798,-0.006556871340677046,-6.642365197175211e-05,1.188249,0.005373500182341227,0.0058621428571428635,51.70434615832319,91122 -2021-07-13 21:00:00+00:00,85449,1.17765,1.18388,1.17719,1.18364,EUR_USD,D,38.93040635217193,-0.006317999772749161,-0.00650909702709147,0.00019109725434230881,1.1874555,0.004759784907694861,0.006062857142857148,51.93749548074266,176571 -2021-07-14 21:00:00+00:00,83599,1.18378,1.18508,1.17962,1.18106,EUR_USD,D,36.027610777109636,-0.006212620329548724,-0.006449801687582921,0.00023718135803419728,1.1869735000000001,0.004899971294131389,0.00610285714285714,52.49139997356698,92972 -2021-07-15 21:00:00+00:00,73820,1.18106,1.18225,1.17922,1.18052,EUR_USD,D,36.54019873532066,-0.006102335918727109,-0.006380308533811759,0.00027797261508465034,1.1866785,0.005108225848070158,0.006017142857142864,52.851967565081274,19152 -2021-07-18 21:00:00+00:00,99736,1.181,1.18246,1.17638,1.17986,EUR_USD,D,38.350319981038076,-0.0059990380365306795,-0.006304054434355544,0.00030501639782486416,1.1860825,0.005176606157985679,0.006075714285714295,52.504575212791636,-80584 -2021-07-19 21:00:00+00:00,97580,1.17997,1.18026,1.17556,1.17808,EUR_USD,D,40.51076614922385,-0.005991735843510648,-0.006241590716186565,0.00024985487267591665,1.1852805,0.005107900459520841,0.0059550000000000115,51.863387799551845,-178164 -2021-07-20 21:00:00+00:00,78374,1.17808,1.18048,1.17518,1.17948,EUR_USD,D,43.25787401574809,-0.005806051950477675,-0.006154482963044787,0.000348431012567112,1.1846215,0.004953602915173854,0.00599928571428573,51.44320313154806,-99790 -2021-07-21 21:00:00+00:00,97664,1.17932,1.18306,1.17574,1.17713,EUR_USD,D,38.63801014247775,-0.005781871670175853,-0.006079960704471001,0.00029808903429514796,1.183822,0.004797694182917714,0.006045000000000015,49.388426948211176,-197454 -2021-07-22 21:00:00+00:00,63099,1.17702,1.17866,1.17544,1.17717,EUR_USD,D,38.85658914728697,-0.005693845847487111,-0.006002737733074224,0.0003088918855871127,1.183,0.004426415919664571,0.006065000000000019,47.35223990009755,-134355 -2021-07-25 21:00:00+00:00,75444,1.17735,1.18174,1.17635,1.1803,EUR_USD,D,47.50929368029731,-0.005310306005238186,-0.005864251387507017,0.0005539453822688313,1.1823929999999998,0.003859897871456493,0.005818571428571451,43.7088053139783,-58911 -2021-07-26 21:00:00+00:00,86652,1.18034,1.18412,1.17701,1.18161,EUR_USD,D,53.25013000520013,-0.0048447940945846035,-0.005660359928922535,0.0008155658343379311,1.1819890000000002,0.0034578665462624654,0.005936428571428605,40.809993495201205,27741 -2021-07-27 21:00:00+00:00,108555,1.18173,1.18498,1.17722,1.18425,EUR_USD,D,49.49438202247203,-0.004214267166356533,-0.0053711413764093345,0.0011568742100528011,1.1819185,0.0033928442887275305,0.005887857142857175,38.97626102840665,136296 -2021-07-28 21:00:00+00:00,71678,1.18442,1.18928,1.18406,1.1887,EUR_USD,D,51.35281385281399,-0.003317252995621134,-0.004960363700251695,0.001643110704630561,1.1821055,0.0036617158401309265,0.005857857142857185,38.36260577034933,207974 -2021-07-29 21:00:00+00:00,78609,1.18885,1.19088,1.18516,1.18671,EUR_USD,D,50.898364172700376,-0.002735407101220222,-0.0045153723804454,0.0017799652792251782,1.1821139999999999,0.003672732239680976,0.005950714285714317,37.102315522513564,129365 -2021-08-01 21:00:00+00:00,64698,1.18623,1.18971,1.1859,1.1872,EUR_USD,D,66.2921348314605,-0.0022092838836555995,-0.00405415468108744,0.0018448707974318404,1.1821555,0.0037276329090177103,0.005486428571428622,37.37724496505054,194063 -2021-08-02 21:00:00+00:00,64721,1.18694,1.18934,1.18536,1.18649,EUR_USD,D,55.92023265475688,-0.0018285402358924063,-0.0036090317920484333,0.001780491556156027,1.1823644999999998,0.0038518628096533584,0.005292857142857195,37.30269955167675,129342 -2021-08-03 21:00:00+00:00,73509,1.18641,1.18998,1.18328,1.18368,EUR_USD,D,55.39094650205766,-0.001733558286951098,-0.003233937091028966,0.0015003788040778682,1.1825930000000002,0.0037835837925062187,0.005381428571428616,35.72210323496731,55833 -2021-08-04 21:00:00+00:00,67708,1.1837,1.18574,1.1828,1.18324,EUR_USD,D,55.61983471074382,-0.0016744862951942885,-0.002922046931862031,0.0012475606366677424,1.1825245,0.0037574564113688922,0.005375000000000034,34.296623587317896,-11875 -2021-08-05 21:00:00+00:00,75434,1.18346,1.18359,1.17544,1.17616,EUR_USD,D,43.958197256695335,-0.002173908680055181,-0.0027724192815006612,0.0005985106014454802,1.1819475,0.0038065979768061365,0.005522857142857163,31.124451162446384,-87309 -2021-08-08 21:00:00+00:00,64204,1.17643,1.1769,1.17348,1.17358,EUR_USD,D,42.838956078930806,-0.002746232102039059,-0.002767181845608341,2.094974356928181e-05,1.1813245,0.004109152140639557,0.005431428571428579,27.877608824917097,-151513 -2021-08-09 21:00:00+00:00,69806,1.17366,1.17428,1.17094,1.17206,EUR_USD,D,38.237159162967814,-0.003284591112402202,-0.002870663698967113,-0.0004139274134350888,1.181046,0.00453899988974824,0.005291428571428566,24.104129933482113,-221319 -2021-08-10 21:00:00+00:00,75228,1.17198,1.1754,1.1706,1.17395,EUR_USD,D,44.884169884169985,-0.00351818189132036,-0.003000167337437763,-0.0005180145538825971,1.1805615,0.004759353422381768,0.00511142857142856,21.997153476064188,-146091 -2021-08-11 21:00:00+00:00,59584,1.17392,1.17483,1.17238,1.17297,EUR_USD,D,43.44159900062467,-0.0037392780070959475,-0.0031479894713694,-0.0005912885357265475,1.180157,0.00504968691048029,0.005056428571428565,19.681636798488228,-205675 -2021-08-12 21:00:00+00:00,55951,1.17306,1.18049,1.17302,1.17954,EUR_USD,D,48.92836999436003,-0.0033457860407422046,-0.003187548785243961,-0.00015823725549824353,1.1801080000000002,0.005050733766304335,0.005208571428571419,19.2594769867518,-149724 -2021-08-15 21:00:00+00:00,60508,1.17961,1.18012,1.17675,1.17765,EUR_USD,D,44.506104328523925,-0.0031501352290321805,-0.003180066074001605,2.993084496942435e-05,1.1799975000000003,0.0050805323746302734,0.004941428571428557,18.97087865068648,-210232 -2021-08-16 21:00:00+00:00,87414,1.17786,1.17849,1.1708,1.17084,EUR_USD,D,33.325043521512185,-0.0035041964423188077,-0.0032448921476650456,-0.000259304294653762,1.1796355,0.005467542962956355,0.004936428571428556,20.80384196924494,-297646 -2021-08-17 21:00:00+00:00,84793,1.17104,1.17428,1.16936,1.17106,EUR_USD,D,25.486381322956987,-0.003724111108656558,-0.0033407359398633482,-0.0003833751687932099,1.1792145,0.0057945377863155845,0.004914999999999987,23.408818521549467,-212853 -2021-08-18 21:00:00+00:00,96835,1.171,1.17165,1.16656,1.16762,EUR_USD,D,24.49906492118619,-0.004128384865945023,-0.0034982657250796833,-0.0006301191408653395,1.178739,0.006339192958694977,0.004869999999999993,26.51772635572098,-309688 -2021-08-19 21:00:00+00:00,65662,1.16762,1.17046,1.1664,1.1699,EUR_USD,D,27.944926058133134,-0.00421619610181545,-0.003641851800426837,-0.0005743443013886134,1.1783755,0.006635413345248882,0.004887857142857126,26.708001570073304,-244026 -2021-08-22 21:00:00+00:00,62294,1.1697,1.17504,1.1693,1.1746,EUR_USD,D,36.241610738254934,-0.0038620174848842392,-0.0036858849373183175,-0.0001761325475659217,1.1780905000000002,0.006670720370567829,0.005013571428571411,25.635505625616435,-181732 -2021-08-23 21:00:00+00:00,56347,1.17458,1.17652,1.17272,1.17573,EUR_USD,D,40.42860582711265,-0.0034503730700818913,-0.0036387825638710325,0.00018840949378914115,1.1777965000000001,0.006636930389807658,0.0048064285714285605,25.13588976308169,-125385 -2021-08-24 21:00:00+00:00,62857,1.17568,1.17744,1.17262,1.17724,EUR_USD,D,42.957746478873155,-0.0029680833083982616,-0.0035046427127764786,0.0005365594043782169,1.177446,0.006460947787665824,0.004940714285714283,24.359545234471607,-62528 -2021-08-25 21:00:00+00:00,67025,1.17728,1.17791,1.1746,1.17522,EUR_USD,D,48.74800213105998,-0.0027175362494336053,-0.0033472214201079042,0.000629685170674299,1.1767720000000002,0.005904280873293293,0.004595,23.77276400781844,-129553 -2021-08-26 21:00:00+00:00,82778,1.17518,1.18025,1.1735,1.17944,EUR_USD,D,57.4783052577846,-0.002153631445407811,-0.003108503425167886,0.0009548719797600751,1.1764085000000002,0.005467905665570797,0.0048328571428571465,23.81729925225996,-46775 -2021-08-29 21:00:00+00:00,45289,1.1796,1.18099,1.17828,1.17969,EUR_USD,D,60.06330783434433,-0.0016673398588304966,-0.0028202707119004086,0.001152930853069912,1.1760329999999999,0.004918031377567771,0.004787857142857154,25.358367865374824,-1486 -2021-08-30 21:00:00+00:00,80680,1.17972,1.18452,1.17954,1.18088,EUR_USD,D,59.31201289975803,-0.0011724123780778584,-0.0024906990451358984,0.00131828666705804,1.1757525000000002,0.004425551259055988,0.004800714285714301,27.122923213206324,79194 -2021-08-31 21:00:00+00:00,72453,1.18098,1.18573,1.17937,1.184,EUR_USD,D,64.01524777636587,-0.0005223989686211628,-0.002097039029832951,0.0015746400612117882,1.1757685,0.004456192940782436,0.0050800000000000055,29.098567591533165,151647 -2021-09-01 21:00:00+00:00,54191,1.18416,1.18761,1.18344,1.1875,EUR_USD,D,60.9702315325248,0.00027202634042433615,-0.0016232259557814937,0.0018952522962058299,1.1759815000000002,0.004910744691003075,0.004840714285714294,30.51851471170672,205838 -2021-09-02 21:00:00+00:00,79226,1.18754,1.19092,1.1866,1.18791,EUR_USD,D,64.74137931034477,0.0009240458692729714,-0.0011137715907706008,0.002037817460043572,1.1765690000000002,0.0055892141429722845,0.004908571428571421,32.43092563779537,285064 -2021-09-05 21:00:00+00:00,31814,1.18802,1.18864,1.1856,1.18709,EUR_USD,D,78.20201318986442,0.0013589438378092122,-0.0006192285050546382,0.0019781723428638504,1.1772445,0.006009546330998618,0.00457642857142856,34.70368336386183,253250 -2021-09-06 21:00:00+00:00,69165,1.18705,1.18853,1.18374,1.18422,EUR_USD,D,70.91544818817553,0.001455243456032207,-0.00020433411283726918,0.001659577568869476,1.1778525,0.006072212702501121,0.004567142857142849,35.198668616586524,184085 -2021-09-07 21:00:00+00:00,75039,1.18408,1.18511,1.1802,1.18158,EUR_USD,D,72.76581865622947,0.001303509613260534,9.723463238229144e-05,0.0012062749808782426,1.1782340000000002,0.006053782984234197,0.004554285714285717,34.488307582694084,109046 -2021-09-08 21:00:00+00:00,77555,1.18166,1.18414,1.18052,1.18238,EUR_USD,D,71.38450993831384,0.0012335926753253013,0.0003245062409708934,0.0009090864343544078,1.1787045,0.005988452462354967,0.004522857142857146,33.89390425401886,186601 -2021-09-09 21:00:00+00:00,67414,1.18252,1.18512,1.18095,1.18107,EUR_USD,D,62.54362155874366,0.001060254986910758,0.0004716559901588664,0.0005885989967518916,1.178781,0.006009423214216909,0.0044107142857142834,34.33772733623811,119187 -2021-09-12 21:00:00+00:00,64456,1.18156,1.18171,1.17701,1.18103,EUR_USD,D,60.72874493927135,0.000909175544569818,0.0005591599010410567,0.0003500156435287613,1.17895,0.0060234532846890525,0.004475000000000007,33.61689701504991,54731 -2021-09-13 21:00:00+00:00,76763,1.1811,1.18459,1.18002,1.1804,EUR_USD,D,56.633081444164155,0.0007301910749917262,0.0005933661358311906,0.0001368249391605356,1.1794280000000001,0.005717556158027414,0.004457142857142858,33.61323921224999,-22032 -2021-09-14 21:00:00+00:00,72649,1.1808,1.1832,1.17993,1.18158,EUR_USD,D,63.83812010443882,0.0006757708657780803,0.0006098470818205686,6.592378395751171e-05,1.179954,0.005381218214570559,0.004454285714285728,35.00694540632156,50617 -2021-09-15 21:00:00+00:00,77544,1.18165,1.18208,1.17505,1.17688,EUR_USD,D,44.54390451832888,0.0002505040823110871,0.0005379784819186723,-0.0002874743996075852,1.180417,0.004606786869641057,0.004474285714285732,34.43201486739489,-26927 -2021-09-16 21:00:00+00:00,72387,1.17678,1.1789,1.17243,1.17243,EUR_USD,D,36.876355748373534,-0.0004405226464143652,0.0003422782562520648,-0.00078280090266643,1.1805435,0.0043291670220033975,0.00474285714285716,33.6917052228078,-99314 -2021-09-19 21:00:00+00:00,68425,1.17319,1.17365,1.17002,1.17267,EUR_USD,D,34.631224260577014,-0.0009577598538612619,8.227063422939948e-05,-0.0010400304880906614,1.180447,0.004487248717395851,0.004646428571428591,33.92693799412329,-30889 -2021-09-20 21:00:00+00:00,74282,1.1726,1.17487,1.17148,1.17255,EUR_USD,D,25.854070012653324,-0.0013616606875717086,-0.00020651563013082214,-0.0011551450574408865,1.180288,0.00471380681996856,0.0044342857142857395,33.86675654924891,-105171 -2021-09-21 21:00:00+00:00,105085,1.17256,1.17556,1.16844,1.1688,EUR_USD,D,10.976627712855219,-0.001961735008142007,-0.0005575595057330592,-0.001404175502408948,1.179866,0.005337561437998215,0.004645000000000026,35.50566859686851,-210256 -2021-09-22 21:00:00+00:00,83418,1.1689,1.17503,1.16834,1.17388,EUR_USD,D,25.497729654209024,-0.002004280586843654,-0.0008469037219551781,-0.001157376864888476,1.1797989999999998,0.005406909711722739,0.004814285714285755,37.734857273147234,-126838 -2021-09-23 21:00:00+00:00,60800,1.17388,1.17478,1.17008,1.17206,EUR_USD,D,24.6371920350998,-0.0021599583982270243,-0.0011095146572095474,-0.0010504437410174768,1.17943,0.00567774417762135,0.004932857142857183,38.161450655368355,-187638 -2021-09-26 21:00:00+00:00,83802,1.17281,1.17281,1.16846,1.16953,EUR_USD,D,24.92318197336982,-0.002459136644772597,-0.0013794390547221575,-0.0010796975900504396,1.178922,0.0060926181390779065,0.0049014285714285965,38.74574264895499,-271440 -2021-09-27 21:00:00+00:00,92804,1.16989,1.17033,1.16682,1.16834,EUR_USD,D,26.221264367816104,-0.002760439981584595,-0.001655639240094645,-0.0011048007414899497,1.1782949999999999,0.006511375875237467,0.004801428571428591,39.437413026512836,-364244 -2021-09-28 21:00:00+00:00,89055,1.16836,1.16903,1.15894,1.15971,EUR_USD,D,18.222596019063957,-0.0036534788924018624,-0.0020552071705560887,-0.0015982717218457738,1.1770805,0.007570431729967903,0.0052635714285714464,40.622355312616136,-453299 -2021-09-29 21:00:00+00:00,99241,1.1598,1.16098,1.15626,1.15776,EUR_USD,D,17.901404571743555,-0.0044670737211918166,-0.0025375804806832343,-0.0019294932405085822,1.1755935,0.008301584043466943,0.005302857142857149,42.825896253683275,-552540 -2021-09-30 21:00:00+00:00,89519,1.158,1.16074,1.1563,1.1593,EUR_USD,D,21.2642158159221,-0.004930749741227203,-0.003016214332792028,-0.0019145354084351748,1.174163,0.008529407395915024,0.005284285714285709,46.67398649687162,-463021 -2021-10-03 21:00:00+00:00,83508,1.1598,1.16402,1.15877,1.16204,EUR_USD,D,27.004008016032387,-0.005019262295485882,-0.0034168239253307992,-0.001602438370155083,1.1729105,0.00836895797759555,0.005332857142857139,49.95797244827576,-379513 -2021-10-04 21:00:00+00:00,78186,1.16199,1.16221,1.15807,1.15978,EUR_USD,D,23.414634146341513,-0.005211695068247035,-0.003775798153914047,-0.0014358969143329885,1.1716885,0.008414865464679842,0.005394999999999991,53.4006882975433,-457699 -2021-10-05 21:00:00+00:00,94569,1.15988,1.16063,1.15291,1.15567,EUR_USD,D,23.756495916852373,-0.0056309321971255155,-0.0041468249625563405,-0.001484107234569175,1.170393,0.008797647472581892,0.005444285714285695,58.53847014724484,-552268 -2021-10-06 21:00:00+00:00,73718,1.15574,1.15724,1.15474,1.15536,EUR_USD,D,26.46815550041353,-0.005919953512376397,-0.0045014506725203525,-0.0014185028398560444,1.169042,0.008933592193115106,0.005160714285714264,62.613359274662734,-625986 -2021-10-07 21:00:00+00:00,84777,1.1554,1.15862,1.15414,1.15744,EUR_USD,D,30.018367882445617,-0.0059130049301669985,-0.004783761524049681,-0.0011292434061173171,1.1678605000000002,0.008820989009429332,0.005221428571428551,64.42798960299963,-541209 -2021-10-10 21:00:00+00:00,56713,1.15715,1.15869,1.15491,1.15532,EUR_USD,D,28.521565694340637,-0.006009293021824513,-0.005028867823604648,-0.000980425198219865,1.166575,0.008672901839350391,0.005249285714285686,66.75493125863798,-597922 -2021-10-11 21:00:00+00:00,72813,1.15532,1.15702,1.15244,1.15302,EUR_USD,D,29.591308846352845,-0.006199726221592261,-0.0052630395032021715,-0.0009366867183900895,1.165206,0.008535651179134388,0.005067857142857116,67.99155245361422,-670735 -2021-10-12 21:00:00+00:00,89177,1.15306,1.15974,1.15285,1.15958,EUR_USD,D,32.18734429496787,-0.005754969028002099,-0.005361425408162157,-0.00039354361983994206,1.1641059999999999,0.0076901628207574095,0.0050821428571428285,66.8183803382993,-581558 -2021-10-13 21:00:00+00:00,62040,1.15943,1.16244,1.1584,1.15971,EUR_USD,D,33.9401820546165,-0.005330558474299973,-0.005355252021389721,2.4693547089747747e-05,1.1632475,0.00712683134353822,0.005034999999999964,64.60984824117637,-519518 -2021-10-14 21:00:00+00:00,75852,1.15966,1.16188,1.15882,1.1599,EUR_USD,D,36.66574356134042,-0.0049221392829461585,-0.005268629473701009,0.0003464901907548508,1.1626210000000001,0.006821329473696196,0.004942857142857122,62.081855299078185,-443666 -2021-10-17 21:00:00+00:00,80282,1.15931,1.16226,1.15718,1.16112,EUR_USD,D,40.0110680686221,-0.004448738044330325,-0.005104651187826873,0.0006559131434965481,1.1620435,0.006401811647312602,0.005054999999999968,59.751083064402046,-363384 -2021-10-18 21:00:00+00:00,71722,1.16102,1.16695,1.16086,1.1633,EUR_USD,D,56.04580666891198,-0.0038532386346532554,-0.00485436867719215,0.0010011300425388945,1.161581,0.005918724880392343,0.0047692857142856825,55.96581303102293,-291662 -2021-10-19 21:00:00+00:00,75103,1.16338,1.16586,1.1617,1.1651,EUR_USD,D,62.423832092078605,-0.00319917797311553,-0.004523330536376826,0.0013241525632612956,1.161396,0.005736217715835117,0.00472928571428569,53.04143034423597,-216559 -2021-10-20 21:00:00+00:00,77336,1.1652,1.16676,1.16196,1.16249,EUR_USD,D,55.21071545246651,-0.0028584845434418416,-0.004190361337789829,0.0013318767943479876,1.1608265000000002,0.004941977310358224,0.004754999999999969,50.4838054507038,-293895 -2021-10-21 21:00:00+00:00,74283,1.16226,1.16558,1.16214,1.16459,EUR_USD,D,54.2542542542543,-0.002391462801749622,-0.0038305816305817877,0.0014391188288321657,1.160453,0.004287202621179111,0.004625714285714265,47.43612267896058,-219612 -2021-10-24 21:00:00+00:00,69608,1.16412,1.16654,1.15906,1.16106,EUR_USD,D,52.04865556978222,-0.002279904881030692,-0.003520446280671569,0.0012405413996408768,1.1600295,0.00372482069498445,0.0048642857142856865,43.32455965585198,-289220 -2021-10-25 21:00:00+00:00,66896,1.16076,1.16258,1.15849,1.15964,EUR_USD,D,56.9527145359019,-0.002279796482963059,-0.003272316321129867,0.000992519838166808,1.1595945,0.00316987709363224,0.00460499999999997,41.43409090507125,-356116 -2021-10-26 21:00:00+00:00,89240,1.15925,1.16262,1.15848,1.16033,EUR_USD,D,58.58969927411005,-0.0021986882339586344,-0.0030575907036956207,0.0008589024697369862,1.1596255,0.003174094939265531,0.004722142857142834,38.83575905752985,-266876 -2021-10-27 21:00:00+00:00,106125,1.16036,1.16923,1.15823,1.1683,EUR_USD,D,65.59448592762757,-0.0014743021330696493,-0.0027409329895704266,0.0012666308565007773,1.1601525000000001,0.0036823546170314933,0.0051878571428571095,38.10758092528828,-160751 -2021-10-28 21:00:00+00:00,98677,1.16831,1.16902,1.15352,1.15619,EUR_USD,D,50.970765454139865,-0.001856001887266867,-0.002563946769109715,0.0007079448818428477,1.159997,0.0037844976026576403,0.006024999999999963,35.132086129986284,-259428 -2021-10-31 21:00:00+00:00,70837,1.15596,1.1609,1.15461,1.16062,EUR_USD,D,58.095440988496044,-0.0017805130691903592,-0.002407260029125844,0.0006267469599354849,1.159926,0.003757375063482451,0.006147142857142828,33.46001318147097,-188591 -2021-11-01 21:00:00+00:00,63708,1.16042,1.16136,1.15752,1.15799,EUR_USD,D,48.15159265287143,-0.0019108792308777378,-0.0023079838694762232,0.0003971046385984854,1.1598365,0.0037822720475085498,0.005929285714285669,32.53686978587532,-252299 -2021-11-02 21:00:00+00:00,92169,1.15788,1.16164,1.15624,1.16117,EUR_USD,D,51.58488927485891,-0.0017375663463776725,-0.002193900364856513,0.0004563340184788405,1.1601115,0.00366140650991343,0.006026428571428544,31.474398463791513,-160130 -2021-11-03 21:00:00+00:00,83757,1.16122,1.16166,1.15282,1.15544,EUR_USD,D,45.67829457364348,-0.002039072589617108,-0.002162934809808632,0.00012386222019152406,1.1601155,0.0036559820840996195,0.0064392857142856795,29.47004169590321,-243887 -2021-11-04 21:00:00+00:00,90285,1.15536,1.15736,1.15133,1.15681,EUR_USD,D,45.83574879227046,-0.0021427703860055214,-0.00215890192504801,1.6131539042488555e-05,1.160084,0.003682862730810706,0.0065071428571428225,27.508488778393136,-153602 -2021-11-07 22:00:00+00:00,64327,1.1559,1.1595,1.15505,1.15872,EUR_USD,D,45.55167055167048,-0.002047231390172932,-0.0021365678180729946,8.933642790006236e-05,1.160254,0.003526537589148538,0.006389999999999975,26.96273528443267,-89275 -2021-11-08 22:00:00+00:00,79637,1.15872,1.16089,1.15698,1.15944,EUR_USD,D,44.38492063492059,-0.0018916127308719055,-0.002087576800632777,0.00019596406976087142,1.160575,0.0030997784299920425,0.006372142857142842,24.827742885815447,-9638 -2021-11-09 22:00:00+00:00,108882,1.15952,1.15956,1.14762,1.14778,EUR_USD,D,37.62825904121101,-0.0026782748897573594,-0.0022057164184576933,-0.00047255847129966605,1.159985,0.004219777369943782,0.006882142857142837,24.605515400657083,-118520 -2021-11-10 22:00:00+00:00,56698,1.14788,1.14876,1.1443,1.14493,EUR_USD,D,33.671096345514826,-0.0034914344172058964,-0.002462860018207334,-0.0010285743989985625,1.159246,0.005399702135966146,0.0069549999999999656,25.46836099014587,-175218 -2021-11-11 22:00:00+00:00,68901,1.14524,1.14623,1.1433,1.14433,EUR_USD,D,35.393748908678134,-0.004136600036520832,-0.0027976080218700336,-0.0013389920146507986,1.1584675,0.006340832483058872,0.006629999999999977,27.109976367322055,-244119 -2021-11-14 22:00:00+00:00,75797,1.14486,1.1464,1.13564,1.13676,EUR_USD,D,31.961526332387137,-0.00519880557830299,-0.003277847533156625,-0.0019209580451463645,1.1572495,0.00794198137476848,0.007106428571428561,27.25698193879534,-319916 -2021-11-15 22:00:00+00:00,86523,1.13699,1.13858,1.13089,1.13204,EUR_USD,D,29.028910303928598,-0.006348296466271108,-0.003891937319779522,-0.002456359146491586,1.1556865,0.009592972359154132,0.0073599999999999855,28.797781591418584,-406439 -2021-11-16 22:00:00+00:00,84721,1.13222,1.13322,1.12637,1.13189,EUR_USD,D,19.470065403320433,-0.007188515293411246,-0.004551252914505867,-0.002637262378905379,1.154026,0.010689373670752601,0.007063571428571407,31.268370637103494,-491160 -2021-11-17 22:00:00+00:00,72021,1.132,1.13742,1.13138,1.1373,EUR_USD,D,32.155677309654095,-0.007333319043524744,-0.005107666140309643,-0.0022256529032151015,1.1527664999999998,0.011115149583449625,0.006387857142857135,34.095429912863146,-419139 -2021-11-18 22:00:00+00:00,104035,1.13692,1.13734,1.12498,1.12819,EUR_USD,D,21.85384481860777,-0.008089922334428401,-0.005704117379133395,-0.0023858049552950063,1.1509465,0.012020477385622464,0.0068214285714285495,36.06521206443911,-523174 -2021-11-21 22:00:00+00:00,99650,1.12814,1.12905,1.12308,1.12344,EUR_USD,D,21.078185166582813,-0.008969427222350834,-0.006357179347776883,-0.0026122478745739513,1.1490655,0.013236526605506173,0.00697357142857142,38.641074801691154,-622824 -2021-11-22 22:00:00+00:00,98043,1.12374,1.12751,1.1226,1.12492,EUR_USD,D,18.766155436842794,-0.009438219630582223,-0.006973387404337951,-0.0024648322262442717,1.1473295000000001,0.0140297021294624,0.006938571428571413,42.3461787182117,-524781 -2021-11-23 22:00:00+00:00,97936,1.12479,1.12554,1.11862,1.12008,EUR_USD,D,19.05845292264594,-0.010084045937537756,-0.007595519110977913,-0.0024885268265598427,1.145317,0.014924965696844357,0.006801428571428562,47.35816598004828,-622717 -2021-11-24 22:00:00+00:00,35058,1.11988,1.12298,1.11988,1.12092,EUR_USD,D,18.300653594771163,-0.01040810875993814,-0.008158037040769959,-0.002250071719168181,1.142948,0.014844969943753474,0.006592142857142856,52.211489546475825,-587659 -2021-11-25 22:00:00+00:00,130949,1.1208,1.13343,1.12062,1.13102,EUR_USD,D,28.626543209876417,-0.009737695201876617,-0.00847396867299129,-0.0012637265288853276,1.1416895,0.014729740225293747,0.007189285714285708,54.68971106920707,-456710 -2021-11-28 22:00:00+00:00,104402,1.13026,1.13163,1.12584,1.12925,EUR_USD,D,27.076689445709818,-0.009242668109926688,-0.00862770856037837,-0.0006149595495483183,1.140121,0.014270900056423785,0.007323571428571414,57.99172847244752,-561112 -2021-11-29 22:00:00+00:00,120148,1.12918,1.1383,1.1235,1.13392,EUR_USD,D,38.22629969418951,-0.008376961207573475,-0.008577559089817392,0.00020059788224391709,1.1389175,0.013687674392041514,0.0075278571428571495,57.22409943513696,-440964 -2021-11-30 22:00:00+00:00,85936,1.13398,1.13598,1.13026,1.132,EUR_USD,D,38.839979285344214,-0.007756399261768854,-0.008413327124207684,0.0006569278624388303,1.137459,0.012711018386441451,0.007617857142857153,56.087333838157484,-526900 -2021-12-01 22:00:00+00:00,66364,1.13188,1.13478,1.12953,1.1301,EUR_USD,D,37.98750633125097,-0.007333378942272262,-0.008197337487820599,0.0008639585455483371,1.1361919999999999,0.012071197821322991,0.00778357142857143,55.167601711506904,-593264 -2021-12-02 22:00:00+00:00,82876,1.1301,1.13338,1.12666,1.13109,EUR_USD,D,44.61538461538447,-0.006839407137056552,-0.00792575141766779,0.0010863442806112369,1.134906,0.01108914851267933,0.007494999999999997,52.89397945633142,-510388 -2021-12-05 22:00:00+00:00,56070,1.1303,1.13133,1.12664,1.12857,EUR_USD,D,46.56095143706647,-0.006575475869300185,-0.007655696307994269,0.0010802204386940843,1.1333985,0.00963546698125183,0.007280714285714275,49.48073898939749,-566458 -2021-12-06 22:00:00+00:00,66463,1.12859,1.12984,1.12274,1.12686,EUR_USD,D,45.164391463179996,-0.00643016817098041,-0.007410590680591498,0.0009804225096110876,1.1317695,0.00752372281516514,0.007298571428571424,43.98029427995312,-632921 -2021-12-07 22:00:00+00:00,76304,1.12674,1.13548,1.12666,1.13433,EUR_USD,D,47.25356019974112,-0.00564714740254213,-0.007057902024981625,0.001410754622439495,1.131097,0.006556220910785414,0.007497142857142853,39.57465863991838,-556617 -2021-12-08 22:00:00+00:00,60257,1.13445,1.13462,1.12784,1.12933,EUR_USD,D,51.14091273018408,-0.005368175035218137,-0.006719956627028928,0.0013517815918107912,1.1303170000000002,0.005695330589681512,0.007098571428571431,35.92091504274681,-616874 -2021-12-09 22:00:00+00:00,61479,1.12914,1.1324,1.12651,1.13178,EUR_USD,D,58.74947545111213,-0.004892989561842365,-0.006354563213991616,0.0014615736521492511,1.1296895,0.004669047547353759,0.007092857142857155,32.24038119221501,-555395 -2021-12-12 22:00:00+00:00,55965,1.13153,1.13194,1.12602,1.12862,EUR_USD,D,53.74949331171469,-0.004717012458065106,-0.006027053062806314,0.0013100406047412078,1.1292825,0.004365166994994546,0.007165000000000009,28.589133160649745,-611360 -2021-12-13 22:00:00+00:00,55054,1.12844,1.13238,1.12537,1.12574,EUR_USD,D,55.97298438159564,-0.0047551271208259305,-0.005772667874410237,0.0010175407535843069,1.1289675,0.00438298129125087,0.007171428571428574,25.984510654637166,-666414 -2021-12-14 22:00:00+00:00,81687,1.12584,1.12992,1.12218,1.12948,EUR_USD,D,58.512330946698626,-0.004432451974888396,-0.005504624694505869,0.001072172719617473,1.128847,0.00433122822005408,0.0075028571428571444,22.11859228136508,-584727 -2021-12-15 22:00:00+00:00,76972,1.12905,1.13604,1.12812,1.13306,EUR_USD,D,52.33089579524685,-0.003843547493314725,-0.005172409254267641,0.0013288617609529159,1.128635,0.003985688212313305,0.007153571428571426,18.988703990209814,-507755 -2021-12-16 22:00:00+00:00,61481,1.13316,1.1349,1.1235,1.1236,EUR_USD,D,44.50923226433415,-0.0040929978568302605,-0.004956526974780166,0.0008635291179499051,1.1284055,0.004141753347186765,0.00755428571428572,15.737051374668315,-569236 -2021-12-19 22:00:00+00:00,63918,1.1238,1.1304,1.12347,1.12766,EUR_USD,D,43.84343036978766,-0.003917917681729222,-0.004748805116169977,0.0008308874344407557,1.1286165,0.003979800675977411,0.006992142857142859,16.430888953532023,-505318 -2021-12-20 22:00:00+00:00,54860,1.12849,1.13026,1.12608,1.12841,EUR_USD,D,46.38614858063219,-0.0036762689099920642,-0.0045342978749343945,0.0008580289649423303,1.128791,0.0038845644610545427,0.006882142857142869,16.32383008372325,-450458 -2021-12-21 22:00:00+00:00,52085,1.12864,1.13425,1.12644,1.13276,EUR_USD,D,52.55180353031454,-0.0030980395998276844,-0.004247046219913053,0.0011490066200853686,1.129425,0.0033914699498159796,0.007065000000000004,15.008132522141691,-398373 -2021-12-22 22:00:00+00:00,50018,1.13265,1.13424,1.12902,1.13275,EUR_USD,D,51.62299569808367,-0.002610503364230521,-0.003919737648776547,0.001309234284546026,1.1300165,0.0028122144766369243,0.006957857142857142,13.901877267903403,-448391 -2021-12-23 22:00:00+00:00,21521,1.13255,1.13436,1.13037,1.13105,EUR_USD,D,52.464228934817186,-0.002334393739597873,-0.0036026688669408124,0.0012682751273429393,1.130018,0.0028127858450253057,0.006907857142857148,13.588502017809079,-469912 -2021-12-26 22:00:00+00:00,28776,1.13183,1.13346,1.1303,1.13274,EUR_USD,D,55.844930417495114,-0.001956650942639415,-0.003273465282080533,0.001316814339441118,1.1301925000000002,0.0028703014236496653,0.006626428571428573,14.497413135901422,-441136 -2021-12-27 22:00:00+00:00,33197,1.13296,1.13335,1.12896,1.13084,EUR_USD,D,46.09881511289964,-0.001789967543966764,-0.0029767657344577795,0.0011867981904910155,1.1300385,0.0027394261307368884,0.006310000000000006,15.278116337602762,-474333 -2021-12-28 22:00:00+00:00,51721,1.13112,1.1369,1.12738,1.13472,EUR_USD,D,56.179775280898895,-0.0013294609775540422,-0.002647304783077032,0.0013178438055229899,1.1301745,0.0029044765357661008,0.006505714285714289,14.603890091514103,-422612 -2021-12-29 22:00:00+00:00,47424,1.13491,1.136,1.12986,1.13258,EUR_USD,D,50.92378752886826,-0.0011242269328997079,-0.0023426892130415673,0.0012184622801418594,1.1302984999999999,0.002953651219382957,0.006523571428571406,13.95476559976982,-470036 -2021-12-30 22:00:00+00:00,39738,1.13252,1.13864,1.13034,1.1373,EUR_USD,D,59.67454302273745,-0.0005740951095047908,-0.001988970392334212,0.0014148752828294212,1.1306090000000002,0.003342102867715474,0.0066935714285714255,14.131717029120171,-430298 -2022-01-02 22:00:00+00:00,53951,1.13725,1.13795,1.12798,1.12974,EUR_USD,D,54.03714170367381,-0.0007396146768223755,-0.0017390992492318448,0.0009994845724094694,1.1306675,0.003314661012988088,0.006905000000000002,12.688730455146679,-484249 -2022-01-03 22:00:00+00:00,62874,1.12965,1.13226,1.12724,1.12864,EUR_USD,D,49.10447761194035,-0.0009486158799705269,-0.0015810025753795814,0.0006323866954090545,1.1307565,0.0032298594966135474,0.006710714285714284,13.43573463577268,-547123 -2022-01-04 22:00:00+00:00,66217,1.12863,1.13465,1.12772,1.13129,EUR_USD,D,48.07483141179023,-0.0008901568125798676,-0.0014428334228196388,0.0005526766102397713,1.1306045,0.0031225874475930473,0.006639999999999995,14.214961979964295,-480906 -2022-01-05 22:00:00+00:00,67886,1.1313,1.13318,1.12846,1.12984,EUR_USD,D,58.21917808219191,-0.0009498808274437387,-0.0013442429037444589,0.0003943620763007202,1.1306299999999998,0.003113701469561541,0.006162857142857137,17.29079195294329,-548792 -2022-01-06 22:00:00+00:00,60371,1.12967,1.13648,1.129,1.13616,EUR_USD,D,60.56688214818506,-0.0004816887498875211,-0.0011717320729730714,0.0006900433230855503,1.130849,0.003344333620897307,0.006202142857142838,19.05336930481249,-488421 -2022-01-09 22:00:00+00:00,67355,1.13598,1.1361,1.1285,1.1328,EUR_USD,D,55.124912444548386,-0.000377416452658208,-0.0010128689489100986,0.0006354524962518906,1.131058,0.003328276936774153,0.006446428571428552,21.277419796024134,-555776 -2022-01-10 22:00:00+00:00,56484,1.13268,1.13755,1.1313,1.13693,EUR_USD,D,54.893217554564714,3.803809876279374e-05,-0.0008026875393755202,0.000840725638138314,1.1316175000000002,0.0033277902814529674,0.006334999999999995,24.26446055698463,-499292 -2022-01-11 22:00:00+00:00,65485,1.13702,1.14528,1.13548,1.14409,EUR_USD,D,61.39469453376228,0.0009342712874969017,-0.00045529577400103583,0.0013895670614979376,1.132348,0.004296457047071251,0.006662142857142854,28.796846803469425,-433807 -2022-01-12 22:00:00+00:00,64389,1.14416,1.14818,1.14358,1.14541,EUR_USD,D,64.54029971648441,0.0017311004662772245,-1.8016525945383746e-05,0.001749116992222608,1.1329654999999998,0.005197236588546299,0.006705714285714283,33.54801142862006,-369418 -2022-01-13 22:00:00+00:00,72034,1.14561,1.14827,1.13985,1.14154,EUR_USD,D,58.533747090767996,0.002026951242059205,0.00039097702765553404,0.0016359742144036711,1.1338625,0.005041571261908114,0.007081428571428572,35.76748263622149,-441452 -2022-01-16 22:00:00+00:00,38901,1.1416,1.14344,1.13918,1.14064,EUR_USD,D,59.691455696202624,0.002163849129158457,0.0007455514479561187,0.0014182976812023385,1.1345115,0.0050365550830585954,0.0070721428571428446,38.63690727704715,-480353 -2022-01-17 22:00:00+00:00,80534,1.14105,1.14216,1.13147,1.13277,EUR_USD,D,48.212648945921266,0.001618639791368226,0.0009201691166385403,0.0006984706747296857,1.1347295,0.004849443239822576,0.007155714285714281,39.03923131983173,-560887 -2022-01-18 22:00:00+00:00,63943,1.13235,1.13572,1.13188,1.13422,EUR_USD,D,51.52246565168965,0.0012887049564458408,0.0009938762846000006,0.00029482867184584026,1.1348025,0.0048291819890773245,0.006991428571428585,39.51119683903756,-496944 -2022-01-19 22:00:00+00:00,64189,1.13428,1.1369,1.13032,1.131,EUR_USD,D,43.98395721925134,0.0007586568099231528,0.0009468323896646311,-0.0001881755797414783,1.134715,0.004883873031610518,0.0068685714285714305,38.312801982933856,-561133 -2022-01-20 22:00:00+00:00,62656,1.13127,1.13599,1.1301,1.13444,EUR_USD,D,54.87147595356547,0.0006091472158107347,0.0008792953548938519,-0.0002701481390831172,1.1348845,0.004808221549918639,0.006577142857142853,38.16999904012159,-498477 -2022-01-23 22:00:00+00:00,77433,1.13434,1.13466,1.12904,1.13242,EUR_USD,D,53.84458909682661,0.00032392861967345254,0.0007682220078497721,-0.00044429338817631955,1.1348685,0.004816258948870566,0.006619999999999991,37.13458056918857,-575910 -2022-01-24 22:00:00+00:00,66181,1.13268,1.13292,1.12632,1.13016,EUR_USD,D,48.84150092269852,-8.350963792302935e-05,0.0005978756786952119,-0.0006813853166182412,1.1348345,0.004848486985859579,0.0065964285714285665,36.644484245759045,-642091 -2022-01-25 22:00:00+00:00,77647,1.1301,1.13108,1.12353,1.1241,EUR_USD,D,44.623454477332444,-0.0008851947726449261,0.0003012615884271843,-0.0011864563610721104,1.1343035000000001,0.00541064182878719,0.006798571428571432,34.04533337607939,-719738 -2022-01-26 22:00:00+00:00,83147,1.12418,1.12434,1.11316,1.11441,EUR_USD,D,30.83700440528615,-0.0022761994249467232,-0.00021423061424759724,-0.002061968810699126,1.1333950000000002,0.007005634198682069,0.0070628571428571485,32.910566138419895,-802885 -2022-01-27 22:00:00+00:00,84354,1.11473,1.11738,1.11214,1.11492,EUR_USD,D,33.41372912801468,-0.003299394529457267,-0.0008312633972895313,-0.0024681311321677357,1.1322759999999998,0.00805746688674639,0.006894285714285726,32.097684784327946,-718531 -2022-01-30 22:00:00+00:00,76946,1.11453,1.12478,1.11382,1.1233,EUR_USD,D,38.280309544281984,-0.0033949531494645857,-0.0013440013477245424,-0.0020509518017400434,1.131954,0.008289486937298855,0.00723071428571428,30.51985843984667,-641585 -2022-01-31 22:00:00+00:00,65545,1.12357,1.12789,1.1221,1.12736,EUR_USD,D,34.80472297910973,-0.0031072574454877877,-0.0016966525672771917,-0.001410604878210596,1.1318899999999998,0.008321299873119926,0.006944285714285704,28.733202697643286,-576040 -2022-02-01 22:00:00+00:00,55888,1.12712,1.13304,1.12668,1.13055,EUR_USD,D,36.94659170765976,-0.0025919715526800946,-0.0018757163643577724,-0.0007162551883223222,1.131853,0.008325752123411505,0.007070000000000005,26.21540968686647,-520152 -2022-02-02 22:00:00+00:00,101687,1.13059,1.14514,1.12672,1.14392,EUR_USD,D,51.79162902740142,-0.001092166690193297,-0.0017190064295248774,0.0006268397393315805,1.132557,0.008731952274591847,0.007784285714285736,22.73454812285698,-418465 -2022-02-03 22:00:00+00:00,93059,1.14382,1.14839,1.14116,1.14516,EUR_USD,D,53.38526063511075,0.00019425782246962342,-0.0013363535791259774,0.0015306114015956008,1.133007,0.009149336530415702,0.007996428571428602,19.50084198094683,-325406 -2022-02-06 22:00:00+00:00,67696,1.14615,1.14639,1.14153,1.14416,EUR_USD,D,59.50910001669733,0.001120154431279996,-0.0008450519770447828,0.001965206408324779,1.133575,0.009482368402764308,0.007580000000000031,20.282800217871106,-393102 -2022-02-07 22:00:00+00:00,58939,1.14416,1.14488,1.13962,1.1417,EUR_USD,D,56.1412151067323,0.0016365673933815827,-0.0003487281029595098,0.0019852954963410926,1.1338135,0.00963003212266896,0.007681428571428585,20.417024493269757,-452041 -2022-02-08 22:00:00+00:00,49379,1.14165,1.14478,1.14026,1.14233,EUR_USD,D,59.715314697307534,0.0020727705130525464,0.00013557162024290144,0.001937198892809645,1.1337255000000002,0.009538791424574252,0.007534285714285716,21.64794077953445,-402662 -2022-02-09 22:00:00+00:00,98431,1.1425,1.1495,1.13749,1.1428,EUR_USD,D,57.55330683050246,0.002428396655096199,0.0005941366272135609,0.001834260027882638,1.133595,0.009387171257090878,0.007971428571428582,22.885162872646244,-304231 -2022-02-10 22:00:00+00:00,112263,1.14296,1.14315,1.13298,1.13472,EUR_USD,D,51.87296416938106,0.002034788684844191,0.000882267038739687,0.001152521646104504,1.133254,0.009205483720356311,0.008296428571428585,23.658415141538647,-416494 -2022-02-13 22:00:00+00:00,207542,1.13403,1.13692,1.12801,1.13064,EUR_USD,D,50.379626700411286,0.00137774781145783,0.0009813631932833156,0.00039638461817451446,1.132754,0.009053518304153551,0.008461428571428588,24.52158775576606,-624036 -2022-02-14 22:00:00+00:00,148025,1.13064,1.13684,1.13011,1.13586,EUR_USD,D,59.42609810836801,0.0012636816250555238,0.0010378268796377573,0.00022585474541776652,1.1329085,0.009080132316996744,0.008402857142857156,25.11313900979419,-476011 -2022-02-15 22:00:00+00:00,135186,1.1358,1.1396,1.1345,1.13736,EUR_USD,D,71.17549363351176,0.0012795707197543749,0.001086175647661081,0.00019339507209329386,1.1330654999999998,0.009131005867774121,0.007968571428571436,25.710340658057017,-340825 -2022-02-16 22:00:00+00:00,190160,1.13736,1.13863,1.13232,1.13622,EUR_USD,D,69.4272163444,0.0011864972672275265,0.0011062399715743702,8.025729565315628e-05,1.1333265000000001,0.009143453956934802,0.008045,26.014806503801243,-530985 -2022-02-17 22:00:00+00:00,139723,1.13625,1.13772,1.1314,1.13237,EUR_USD,D,59.017697355339216,0.0007929326275870618,0.0010435785027769085,-0.00025064587518984667,1.1332229999999999,0.009141901852082737,0.007713571428571446,26.74187192010353,-670708 -2022-02-20 22:00:00+00:00,104958,1.13221,1.13909,1.13066,1.131,EUR_USD,D,53.82352941176481,0.00036626024464836426,0.0009081148511511997,-0.0005418546065028354,1.133152,0.009153972735459471,0.007902142857142873,26.353648053618777,-775666 -2022-02-21 22:00:00+00:00,179594,1.13138,1.1367,1.1288,1.13264,EUR_USD,D,52.26927252985901,0.0001586250700422731,0.0007582168949294144,-0.0005995918248871412,1.133276,0.009128070298143538,0.008012142857142865,25.396277716949083,-596072 -2022-02-22 22:00:00+00:00,125757,1.1326,1.13592,1.13012,1.13046,EUR_USD,D,30.694205393000473,-0.0001797628880682023,0.0005706209383298911,-0.0007503838263980934,1.133594,0.008899497561184687,0.007110714285714288,26.6645969209379,-721829 -2022-02-23 22:00:00+00:00,386009,1.1308,1.13111,1.11064,1.11938,EUR_USD,D,21.163310961968747,-0.0013267077226213342,0.00019115520613964602,-0.0015178629287609803,1.1338424999999999,0.008390461297741542,0.008056428571428567,30.718860061062497,-1107838 -2022-02-24 22:00:00+00:00,231516,1.11923,1.12744,1.1166,1.12712,EUR_USD,D,33.437013996889405,-0.0015927561517143918,-0.00016562706543116155,-0.0014271290862832302,1.1344525,0.0073171966698103484,0.008483571428571415,34.63399387471974,-876322 -2022-02-27 22:00:00+00:00,288216,1.12712,1.12712,1.11422,1.12194,EUR_USD,D,31.75775480059076,-0.0021962669591037987,-0.0005717550441656891,-0.0016245119149381096,1.1343845,0.007431716862592174,0.009029285714285708,38.95992355121261,-1164538 -2022-02-28 22:00:00+00:00,238815,1.12182,1.12332,1.10897,1.11231,EUR_USD,D,26.234958834705253,-0.003412279506670002,-0.0011398599366665516,-0.00227241957000345,1.133632,0.008813842939821874,0.009731428571428582,43.17868346149675,-1403353 -2022-03-01 22:00:00+00:00,272353,1.11253,1.11441,1.10575,1.1123,EUR_USD,D,25.67783094098867,-0.0043269072347440485,-0.0017772693962820512,-0.0025496378384619973,1.1327195,0.01001287354251419,0.009492142857142854,48.36046223871238,-1675706 -2022-03-02 22:00:00+00:00,193718,1.11195,1.1122,1.10335,1.10656,EUR_USD,D,26.673293571901766,-0.005452078164320806,-0.002512231149889802,-0.002939847014431004,1.1308515,0.011224913210283375,0.00939785714285714,54.09242154082555,-1869424 -2022-03-03 22:00:00+00:00,262980,1.1064,1.10681,1.08858,1.09376,EUR_USD,D,23.30631152287185,-0.007292573016105086,-0.0034682995231328593,-0.003824273492972227,1.1282815,0.013441732060599154,0.010063571428571425,60.12031750098081,-2132404 -2022-03-06 22:00:00+00:00,351350,1.09294,1.09326,1.0806,1.08546,EUR_USD,D,15.077605321507548,-0.009313558179000259,-0.0046373512543063395,-0.004676206924693919,1.1253465,0.015964092363785858,0.010487142857142837,65.71986965369994,-2483754 -2022-03-07 22:00:00+00:00,342990,1.08564,1.09584,1.08494,1.08949,EUR_USD,D,17.954210737715854,-0.010469332216265892,-0.00580374744669825,-0.004665584769567642,1.1227360000000002,0.01735716154334024,0.010901428571428553,69.25512382781542,-2140764 -2022-03-08 22:00:00+00:00,247216,1.0901,1.10952,1.08901,1.10769,EUR_USD,D,34.45231607629427,-0.009803692704536404,-0.0066037364982658815,-0.0031999562062705227,1.121004,0.01702414829771738,0.011915714285714267,70.28041580905413,-1893548 -2022-03-09 22:00:00+00:00,310280,1.10725,1.11216,1.09762,1.09884,EUR_USD,D,32.671834625322944,-0.009876440178770984,-0.007258277234366902,-0.002618162944404082,1.118806,0.016899336766791336,0.012502857142857118,71.67084938515652,-2203828 -2022-03-10 22:00:00+00:00,241632,1.0985,1.10436,1.0902,1.0912,EUR_USD,D,30.6833624538924,-0.010430342727772102,-0.007892690333047942,-0.0025376523947241592,1.11663,0.017532376666570152,0.012912142857142832,73.72436174039841,-2445460 -2022-03-13 21:00:00+00:00,202367,1.09228,1.0994,1.09006,1.094,EUR_USD,D,31.455173737761555,-0.010522085833368111,-0.008418569433111976,-0.0021035164002561352,1.114798,0.017901797498680656,0.013014999999999968,76.76756639353336,-2243093 -2022-03-14 21:00:00+00:00,218636,1.09464,1.10199,1.09261,1.09522,EUR_USD,D,32.92966479364465,-0.010376732587514592,-0.008810202063992498,-0.0015665305235220937,1.112766,0.01769050069207806,0.013270714285714247,79.48736719901265,-2024457 -2022-03-15 21:00:00+00:00,279641,1.09538,1.1047,1.09486,1.10354,EUR_USD,D,42.116265180171155,-0.009480894772814219,-0.008944340605756843,-0.0005365541670573765,1.111075,0.016810377590536933,0.012511428571428538,77.51131199303259,-1744816 -2022-03-16 21:00:00+00:00,184186,1.1036,1.11376,1.10078,1.10911,EUR_USD,D,40.838335537694654,-0.008226652669868884,-0.00880080301857925,0.0005741503487103668,1.1097195,0.015734691298616304,0.012664285714285684,72.83142803609935,-1560630 -2022-03-17 21:00:00+00:00,188016,1.10928,1.11186,1.1003,1.10512,EUR_USD,D,41.338825952626244,-0.007468523926309256,-0.00853434720012525,0.0010658232738159946,1.108357,0.014823544252645158,0.012568571428571405,67.97722657621274,-1748646 -2022-03-20 21:00:00+00:00,144994,1.106,1.10704,1.10102,1.1017,EUR_USD,D,44.163274287600395,-0.007062257544018236,-0.008239929268903847,0.0011776717248856115,1.106892,0.01388618685106791,0.011973571428571392,62.431521817962086,-1893640 -2022-03-21 21:00:00+00:00,183097,1.10165,1.10459,1.0961,1.10298,EUR_USD,D,44.943576388888914,-0.006561367842291332,-0.007904216983581343,0.001342849141290011,1.105409,0.012506958021317257,0.011961428571428536,55.57742883733318,-1710543 -2022-03-22 21:00:00+00:00,155482,1.1028,1.10439,1.0964,1.10073,EUR_USD,D,46.71252960415024,-0.006273646647579012,-0.007578102916380877,0.0013044562688018652,1.1039225,0.011055369676489549,0.011899999999999957,48.50193646755147,-1866025 -2022-03-23 21:00:00+00:00,174754,1.10108,1.10138,1.09658,1.09981,EUR_USD,D,53.93931501497581,-0.006050119823829192,-0.0072725062978705405,0.0012223864740413485,1.1029440000000001,0.010465562272704291,0.01094071428571424,43.000728294328574,-2040779 -2022-03-24 21:00:00+00:00,175439,1.09985,1.1038,1.09809,1.09847,EUR_USD,D,59.315480452527474,-0.005912939322898936,-0.00700059290287622,0.0010876535799772841,1.1015115,0.008812456659074815,0.010444285714285668,39.30067402859871,-2216218 -2022-03-27 21:00:00+00:00,198648,1.09862,1.09996,1.09446,1.09858,EUR_USD,D,56.89576695493838,-0.005729302869772246,-0.0067463348962554254,0.0010170320264831795,1.1003435,0.007396706432750384,0.010058571428571392,34.56856513239567,-2017570 -2022-03-28 21:00:00+00:00,271881,1.09836,1.11374,1.09688,1.10866,EUR_USD,D,50.83924554421172,-0.004716034390886525,-0.006340274795181646,0.0016242404042951207,1.100161,0.007125990162014985,0.009797857142857096,32.6006754352894,-1745689 -2022-03-29 21:00:00+00:00,221741,1.10872,1.11712,1.10828,1.11588,EUR_USD,D,65.17094017094,-0.0032924646779033395,-0.005730712771725985,0.0024382480938226455,1.1003399999999999,0.007482983502916624,0.009390714285714237,31.155244148314036,-1523948 -2022-03-30 21:00:00+00:00,225045,1.1158,1.11849,1.1061,1.10671,EUR_USD,D,63.442537701508115,-0.002871121288211098,-0.005158794475023008,0.00228767318681191,1.1003475,0.007489617989673317,0.00926428571428566,30.383067290293585,-1748993 -2022-03-31 21:00:00+00:00,184628,1.10657,1.10764,1.1028,1.10494,EUR_USD,D,59.654076950229374,-0.0026494861961363636,-0.00465693281924568,0.0020074466231093163,1.1009065,0.007388609494540446,0.008942857142857094,28.94080546413104,-1933621 -2022-04-03 21:00:00+00:00,143836,1.10401,1.10545,1.09606,1.09714,EUR_USD,D,51.51802656546483,-0.0030678691160648253,-0.004339120078609509,0.0012712509625446835,1.1014905000000002,0.006513187007882654,0.008943571428571384,26.44416652413683,-2077457 -2022-04-04 21:00:00+00:00,145973,1.0973,1.09886,1.09,1.09055,EUR_USD,D,39.4407413428711,-0.0038863985363386533,-0.004248575770155338,0.00036217723381668475,1.1015435,0.0064139521234381335,0.00887357142857137,24.14182078852946,-2223430 -2022-04-05 21:00:00+00:00,208595,1.09055,1.09381,1.08745,1.08964,EUR_USD,D,32.87598944591029,-0.004555999665768695,-0.0043100605492780095,-0.00024593911649068573,1.100641,0.006763915792036652,0.008400714285714221,24.59967717914632,-2432025 -2022-04-06 21:00:00+00:00,172519,1.08936,1.09386,1.08646,1.08794,EUR_USD,D,34.25586510263922,-0.00516430824676628,-0.004480910088775664,-0.0006833981579906162,1.1000960000000002,0.007331948401897177,0.008103571428571368,25.274184829632777,-2604544 -2022-04-07 21:00:00+00:00,145104,1.08813,1.08918,1.08364,1.08762,EUR_USD,D,36.319471434123734,-0.005607577838752764,-0.004706243638771084,-0.0009013341999816798,1.099917,0.0075993864710583595,0.008069285714285668,26.8807649996702,-2749648 -2022-04-10 21:00:00+00:00,152290,1.09182,1.09334,1.08727,1.08835,EUR_USD,D,35.631506580239446,-0.005832731190437368,-0.004931541149104341,-0.0009011900413330269,1.0996345,0.0079287992553251,0.007896428571428535,27.092692675485406,-2597358 -2022-04-11 21:00:00+00:00,191032,1.0884,1.0904,1.08214,1.08268,EUR_USD,D,33.38855144487387,-0.00639497121024224,-0.0052242271613319215,-0.001170744048910318,1.0990075,0.008749604427129722,0.007915714285714248,28.07891471385542,-2788390 -2022-04-12 21:00:00+00:00,158919,1.08273,1.08943,1.08089,1.0892,EUR_USD,D,41.14800600700808,-0.006242481525357446,-0.005427878034137027,-0.0008146034912204191,1.0982904999999998,0.008944029749367392,0.008182857142857112,27.66212416199998,-2629471 -2022-04-13 21:00:00+00:00,217840,1.08841,1.09236,1.07574,1.08282,EUR_USD,D,37.955979682930376,-0.00656081602836367,-0.005654465632982356,-0.0009063503953813138,1.096976,0.009198496101320024,0.008962142857142839,26.30296874935532,-2847311 -2022-04-14 21:00:00+00:00,97196,1.08292,1.08307,1.07968,1.08149,EUR_USD,D,37.09019489348849,-0.006841553134384171,-0.005891883133262719,-0.0009496700011214516,1.0957944999999998,0.00960593811686061,0.00881142857142855,25.228302483040892,-2944507 -2022-04-17 21:00:00+00:00,97663,1.08058,1.08218,1.07699,1.07816,EUR_USD,D,24.34387617765796,-0.007249178466629758,-0.006163342199936127,-0.0010858362666936305,1.0946175,0.010263889113612992,0.007977857142857132,27.29492909067297,-3042170 -2022-04-18 21:00:00+00:00,149728,1.07797,1.08144,1.07612,1.07886,EUR_USD,D,15.02267573696102,-0.0074300908669173715,-0.006416691933332377,-0.0010133989335849945,1.0934114999999998,0.010639745878926396,0.007726428571428563,30.341906362304446,-2892442 -2022-04-19 21:00:00+00:00,176886,1.0788,1.08672,1.0784,1.0855,EUR_USD,D,28.954157570946236,-0.006957471341594079,-0.006524847814984718,-0.0004326235266093612,1.0926500000000001,0.010633396744009203,0.0074357142857142755,30.58760542347645,-2715556 -2022-04-20 21:00:00+00:00,187261,1.08547,1.09364,1.08237,1.08316,EUR_USD,D,28.630298273155063,-0.0066945646326757036,-0.006558791178522916,-0.00013577345415278792,1.0918174999999999,0.010694924460240422,0.007894999999999985,29.68599988873829,-2902817 -2022-04-21 21:00:00+00:00,183053,1.08369,1.08516,1.07706,1.07974,EUR_USD,D,31.32245598969483,-0.006685112770900226,-0.0065840554969983775,-0.00010105727390184813,1.090881,0.010899822258316316,0.007802857142857127,30.164839205876948,-3085870 -2022-04-24 21:00:00+00:00,237827,1.08079,1.08158,1.06968,1.07111,EUR_USD,D,30.00822706705037,-0.007289956893202554,-0.006725235776239213,-0.0005647211169633407,1.0895075,0.011587661711799735,0.008019999999999996,32.0237022898714,-3323697 -2022-04-25 21:00:00+00:00,183770,1.07132,1.07387,1.06358,1.06368,EUR_USD,D,26.459920203119054,-0.008273467736679141,-0.007034882168327199,-0.0012385855683519423,1.0872585000000001,0.012031287403212802,0.008300714285714297,33.08696627713535,-3507467 -2022-04-26 21:00:00+00:00,218607,1.06372,1.06548,1.05146,1.05586,EUR_USD,D,23.816519751876996,-0.009573557796534793,-0.007542617293968718,-0.002030940502566075,1.0842575,0.01200184454024486,0.008773571428571427,34.93809500449711,-3726074 -2022-04-27 21:00:00+00:00,260891,1.05618,1.0565,1.04713,1.0499,EUR_USD,D,21.80866965620301,-0.01095848809646105,-0.008225791454467186,-0.002732696641993864,1.081417,0.013082321176619532,0.009047142857142856,36.49810631583559,-3986965 -2022-04-28 21:00:00+00:00,211355,1.04996,1.0593,1.04914,1.05453,EUR_USD,D,26.115819209039344,-0.011549319663680224,-0.008890497096309794,-0.00265882256737043,1.0788965000000001,0.013167576316561031,0.009339285714285708,39.52092063119385,-3775610 -2022-05-01 21:00:00+00:00,171425,1.05543,1.05685,1.04904,1.05076,EUR_USD,D,26.83599419448447,-0.012181346450946817,-0.009548666967237199,-0.002632679483709618,1.0765775,0.013851844595000967,0.009307142857142863,41.67288498668431,-3947035 -2022-05-02 21:00:00+00:00,173480,1.05029,1.05776,1.04922,1.05202,EUR_USD,D,20.788812067881707,-0.012437192549791698,-0.010126372083748099,-0.0023108204660435994,1.074651,0.014471769942305658,0.009307142857142863,43.42389579136655,-3773555 -2022-05-03 21:00:00+00:00,190100,1.05217,1.06312,1.05061,1.06206,EUR_USD,D,34.57652303120358,-0.011694995703589894,-0.010440096807716457,-0.001254898895873437,1.0732719999999998,0.014281089299448506,0.00901357142857143,43.00324094804553,-3583455 -2022-05-04 21:00:00+00:00,243862,1.06227,1.0642,1.04927,1.05396,EUR_USD,D,31.416227892534025,-0.01162637998985816,-0.010677353444144798,-0.000949026545713362,1.0715729999999999,0.01446431510922094,0.009837857142857152,43.75088602027267,-3827317 -2022-05-05 21:00:00+00:00,285992,1.0539,1.0599,1.04828,1.05458,EUR_USD,D,33.47813901345293,-0.011390668191465947,-0.010820016393609027,-0.0005706517978569196,1.0699210000000001,0.01442181385044011,0.010297142857142862,41.20735385331291,-3541325 -2022-05-08 21:00:00+00:00,189504,1.05425,1.05926,1.04952,1.05602,EUR_USD,D,34.16088765603327,-0.010961313726156163,-0.010848275860118455,-0.00011303786603770842,1.0683045,0.014054656270953595,0.010612857142857155,37.63979406051875,-3351821 -2022-05-09 21:00:00+00:00,201448,1.05594,1.05854,1.05252,1.05299,EUR_USD,D,26.26660826398019,-0.010741719045629594,-0.010826964497220684,8.524545159109033e-05,1.0668199999999999,0.014024298462609549,0.010448571428571458,36.77618825350816,-3553269 -2022-05-10 21:00:00+00:00,237061,1.05286,1.05772,1.0502,1.05136,EUR_USD,D,26.541752729418732,-0.010577287668628532,-0.010777029131502256,0.00019974146287372353,1.064928,0.013383988706068127,0.01018071428571432,39.47491924519128,-3790330 -2022-05-11 21:00:00+00:00,191082,1.05166,1.05294,1.03538,1.0381,EUR_USD,D,23.177016232929645,-0.011385698553671997,-0.010898763015936204,-0.0004869355377357925,1.062692,0.013960689019339485,0.010856428571428609,42.715779669206306,-3981412 -2022-05-12 21:00:00+00:00,157178,1.03781,1.04198,1.03492,1.04072,EUR_USD,D,28.78089652283205,-0.011680314505729816,-0.011055073313894928,-0.0006252411918348886,1.0606535000000001,0.01404768243669015,0.010510714285714309,45.54526214165645,-3824234 -2022-05-15 21:00:00+00:00,135770,1.04058,1.04432,1.03892,1.04343,EUR_USD,D,34.86320825235468,-0.011561847636194056,-0.011156428178354754,-0.0004054194578393018,1.058917,0.01391567276207141,0.010161428571428575,47.12372008589689,-3688464 -2022-05-16 21:00:00+00:00,174703,1.04337,1.05558,1.04286,1.05536,EUR_USD,D,49.6478873239437,-0.010385591853666831,-0.01100226091341717,0.0006166690597503386,1.057742,0.01311204653021566,0.010068571428571442,44.274254081119516,-3513761 -2022-05-17 21:00:00+00:00,154224,1.05492,1.05639,1.04611,1.04626,EUR_USD,D,47.54518478554082,-0.01007159553569048,-0.010816127837871833,0.000744532302181352,1.05578,0.011587039947151035,0.010133571428571424,41.21010464598428,-3667985 -2022-05-18 21:00:00+00:00,215518,1.04632,1.06072,1.04616,1.05842,EUR_USD,D,52.38153544753273,-0.008740782516926116,-0.01040105877368269,0.0016602762567565748,1.054543,0.009672620664864238,0.010447857142857151,38.14977890179313,-3452467 -2022-05-19 21:00:00+00:00,150461,1.05844,1.05994,1.05329,1.05554,EUR_USD,D,52.95865313196336,-0.00782825627696071,-0.009886498274338296,0.0020582419973775856,1.053333,0.0076586910383633165,0.010365000000000004,35.29966457855546,-3602928 -2022-05-22 21:00:00+00:00,152047,1.05648,1.06975,1.05586,1.06912,EUR_USD,D,59.183673469387806,-0.005940798325113628,-0.009097358284493363,0.003156559959379735,1.0532335,0.007424940386083715,0.01077000000000001,33.849842893863254,-3450881 -2022-05-23 21:00:00+00:00,169228,1.06909,1.07487,1.0661,1.07359,EUR_USD,D,56.58631326402378,-0.004037738125516999,-0.00808543425269809,0.004047696127181092,1.053729,0.008422439889026278,0.010502857142857147,33.72093901783273,-3281653 -2022-05-24 21:00:00+00:00,166318,1.07362,1.0739,1.06421,1.06798,EUR_USD,D,58.24317968015045,-0.002948243802465278,-0.007057996162651528,0.00410975236018625,1.054335,0.009000051169447663,0.010128571428571423,33.035610482808224,-3447971 -2022-05-25 21:00:00+00:00,135007,1.06819,1.07317,1.06626,1.07302,EUR_USD,D,60.30628213726803,-0.001659001882097444,-0.005978197306540711,0.0043191954244432675,1.055491,0.009845519365629293,0.009792142857142852,32.579524085914194,-3312964 -2022-05-26 21:00:00+00:00,124909,1.07257,1.07652,1.06968,1.07334,EUR_USD,D,59.80303373330311,-0.0006044789885661928,-0.004903453642945808,0.004298974654379615,1.0564315,0.010617074765629782,0.009584999999999986,32.505170317159624,-3188055 -2022-05-29 21:00:00+00:00,85924,1.07375,1.0787,1.07262,1.078,EUR_USD,D,63.89907747026777,0.0006003407028167818,-0.0038026947737932904,0.004403035476610072,1.0577935,0.011556854095252755,0.009589285714285698,31.632011293087427,-3102131 -2022-05-30 21:00:00+00:00,172416,1.07775,1.07798,1.0679,1.07322,EUR_USD,D,61.73754295532638,0.0011561357236686831,-0.002810928674300896,0.0039670643979695785,1.0588535000000001,0.011964483086465522,0.009772142857142832,28.692440587456193,-3274547 -2022-05-31 21:00:00+00:00,147099,1.07348,1.07394,1.06273,1.06518,EUR_USD,D,65.40386803185427,0.0009370448058327874,-0.0020613339782741594,0.002998378784106947,1.0590095000000002,0.012028659843539572,0.009318571428571398,27.115632711835246,-3421646 -2022-06-01 21:00:00+00:00,111274,1.06476,1.07502,1.06451,1.07488,EUR_USD,D,67.98273320699084,0.0015285029778322468,-0.0013433665870528782,0.0028718695648851248,1.0600555,0.012468016967635923,0.009564999999999982,25.976692711077185,-3310372 -2022-06-02 21:00:00+00:00,104425,1.07466,1.07646,1.07041,1.07194,EUR_USD,D,64.97216678920262,0.0017399473806485322,-0.0007267037935125962,0.0024666511741611285,1.0609235,0.012669418744195674,0.009611428571428557,25.672819258139015,-3414797 -2022-06-05 21:00:00+00:00,104089,1.07222,1.07519,1.06839,1.06958,EUR_USD,D,58.30219523587097,0.0016975183813661143,-0.00024185935853685415,0.0019393777399029685,1.0616014999999999,0.012755734015067102,0.00918857142857142,27.46008565761569,-3518886 -2022-06-06 21:00:00+00:00,133711,1.06965,1.07142,1.0652,1.07054,EUR_USD,D,65.6645161290322,0.0017215125456733205,0.00015081502230518079,0.0015706975233681396,1.0624790000000002,0.012735786670058447,0.008898571428571438,28.576545731343657,-3385175 -2022-06-07 21:00:00+00:00,127759,1.07018,1.07486,1.06715,1.07164,EUR_USD,D,59.94882600842859,0.0018084423035134023,0.0004823404785468251,0.0013261018249665771,1.063493,0.01261063214743266,0.008409285714285706,29.334731601616017,-3257416 -2022-06-08 21:00:00+00:00,207770,1.0718,1.07742,1.06113,1.06188,EUR_USD,D,54.323513366066535,0.0010773651359692327,0.0006013454100313066,0.00047601972593792603,1.064682,0.011123838129746405,0.009097857142857142,29.237154544732384,-3465186 -2022-06-09 21:00:00+00:00,192604,1.06172,1.06424,1.05059,1.05204,EUR_USD,D,37.72635814889341,-0.00029265105097819877,0.00042254611782940556,-0.0007151971688076043,1.065248,0.010079398791592354,0.009057857142857149,30.154737957785414,-3657790 -2022-06-12 21:00:00+00:00,234511,1.05154,1.05203,1.03998,1.04086,EUR_USD,D,28.548957923712166,-0.002254542353561151,-0.00011287157644870573,-0.002141670777112445,1.0651195,0.010383971694773137,0.009292142857142876,32.88859166853262,-3892301 -2022-06-13 21:00:00+00:00,217314,1.04081,1.0485,1.0397,1.0417,EUR_USD,D,31.627516778523713,-0.003698935341584164,-0.0008300843294757975,-0.0028688510121083668,1.0644365,0.011453810799994295,0.009228571428571444,35.63047916146953,-3674987 -2022-06-14 21:00:00+00:00,204826,1.04114,1.05078,1.03593,1.04466,EUR_USD,D,29.579493087557537,-0.004552303804091329,-0.001574528224398904,-0.002977775579692425,1.0643565000000001,0.011592199407585463,0.009795714285714305,38.327588540312625,-3470161 -2022-06-15 21:00:00+00:00,183417,1.04444,1.06014,1.03809,1.05524,EUR_USD,D,38.64491844416567,-0.004325030618829384,-0.002124628703285,-0.002200401915544384,1.0641975000000001,0.011699225289239628,0.010882142857142887,39.53980854044523,-3286744 -2022-06-16 21:00:00+00:00,156233,1.05496,1.05612,1.04445,1.04938,EUR_USD,D,32.31149567367119,-0.00456514387118756,-0.0026127317368655123,-0.001952412134322048,1.0638895,0.012015941812090494,0.011281428571428585,41.60753688772411,-3442977 -2022-06-19 21:00:00+00:00,85713,1.04841,1.0546,1.04746,1.05112,EUR_USD,D,35.807860262008774,-0.004562438939317737,-0.003002673177355957,-0.0015597657619617795,1.0629895,0.012274870124727222,0.01107142857142859,44.136947333683125,-3357264 -2022-06-20 21:00:00+00:00,101517,1.05088,1.05826,1.05086,1.05348,EUR_USD,D,41.895261845386514,-0.004320063976293698,-0.0032661513371435055,-0.0010539126391501921,1.061984,0.012184147768395116,0.010799285714285742,43.78898302876782,-3255747 -2022-06-21 21:00:00+00:00,128826,1.05358,1.06058,1.04688,1.05688,EUR_USD,D,36.33879781420767,-0.003809712492713002,-0.003374863568257405,-0.000434848924455597,1.061429,0.012149407566236052,0.011027142857142886,43.772020264830225,-3126921 -2022-06-22 21:00:00+00:00,151154,1.05666,1.05812,1.04829,1.05212,EUR_USD,D,35.36189069423935,-0.0037461640369993443,-0.003449123662005793,-0.0002970403749935511,1.060384,0.01199784998283124,0.011297142857142894,44.03646063312258,-3278075 -2022-06-23 21:00:00+00:00,104806,1.0524,1.05712,1.05122,1.05564,EUR_USD,D,39.87801336044145,-0.0033728863120157104,-0.003433876192007777,6.098987999206664e-05,1.0594990000000002,0.01163932259739893,0.011232857142857171,45.89340019783258,-3173269 -2022-06-26 21:00:00+00:00,105537,1.05571,1.06151,1.05502,1.05823,EUR_USD,D,41.268265002127954,-0.0028353851165210386,-0.00331417797691043,0.00047879286038939126,1.0585105,0.010794207742557502,0.011252142857142869,47.31554575879566,-3067732 -2022-06-27 21:00:00+00:00,117433,1.0583,1.06063,1.05032,1.05222,EUR_USD,D,37.12201591511943,-0.0028613840645919097,-0.003223619194446726,0.0003622351298548164,1.0574605,0.010298018447613732,0.011437857142857166,49.962266608722864,-3185165 -2022-06-28 21:00:00+00:00,130636,1.05196,1.05356,1.04352,1.04416,EUR_USD,D,37.978290366350144,-0.003492108208356104,-0.003277316997228602,-0.00021479121112750197,1.0564094999999998,0.010538538535950704,0.010991428571428588,53.61500403632811,-3315801 -2022-06-29 21:00:00+00:00,139865,1.0441,1.04888,1.03824,1.04834,EUR_USD,D,47.28101116990005,-0.003613021902662661,-0.003344457978315414,-0.00026856392434724706,1.0550825,0.00973029445922391,0.010776428571428576,54.744446396833965,-3175936 -2022-06-30 21:00:00+00:00,145041,1.04837,1.04858,1.03655,1.04265,EUR_USD,D,51.430855315747536,-0.004120483949168863,-0.0034996631724861036,-0.0006208207766827591,1.053618,0.009251999840720419,0.010774999999999995,53.22503252074715,-3320977 -2022-07-03 21:00:00+00:00,66012,1.04245,1.04629,1.04172,1.04228,EUR_USD,D,50.46713917525775,-0.004500626761113402,-0.0036998558902115635,-0.0008007708709018386,1.052253,0.008774636954557269,0.010472857142857141,52.43753454409822,-3386989 -2022-07-04 21:00:00+00:00,146797,1.04234,1.04488,1.02352,1.02652,EUR_USD,D,37.887286324786494,-0.006004378231883489,-0.004160760358545949,-0.00184361787333754,1.050052,0.009441720739696093,0.010937857142857142,52.71370175985927,-3533786 -2022-07-05 21:00:00+00:00,158288,1.02676,1.02768,1.01615,1.01851,EUR_USD,D,24.602406306181877,-0.007753079489815962,-0.004879224184799952,-0.0028738553050160097,1.0473955,0.010466718922380424,0.01018642857142855,56.874103639811615,-3692074 -2022-07-06 21:00:00+00:00,122991,1.01824,1.02212,1.01442,1.01614,EUR_USD,D,25.850043591979244,-0.00922385022477945,-0.005748149392795852,-0.0034757008319835983,1.0451085,0.01201750927649585,0.009902857142857118,58.77835244495635,-3815065 -2022-07-07 21:00:00+00:00,138828,1.01639,1.01914,1.00716,1.01854,EUR_USD,D,26.554404145077754,-0.010079595384938633,-0.006614438591224409,-0.003465156793714224,1.0434335000000001,0.01326990472143422,0.0102485714285714,60.37101338786069,-3676237 -2022-07-10 21:00:00+00:00,119074,1.01783,1.01836,1.00337,1.00393,EUR_USD,D,19.68677352257444,-0.01180065389634577,-0.007651681652248683,-0.004148972244097087,1.041587,0.015946339985950936,0.01079071428571424,63.96124021481645,-3795311 -2022-07-11 21:00:00+00:00,140546,1.004,1.00739,1.0,1.00374,EUR_USD,D,16.16148751910349,-0.01302973787085171,-0.00872729289596929,-0.00430244497488242,1.039689,0.018052210799152226,0.010339999999999952,67.04486760658254,-3935857 -2022-07-12 21:00:00+00:00,158173,1.00363,1.01224,0.9998,1.0058,EUR_USD,D,19.453969928778747,-0.013679877875141688,-0.009717809891803769,-0.0039620679833379194,1.037746,0.01952058627247799,0.010526428571428523,68.88471490020211,-3777684 -2022-07-13 21:00:00+00:00,167428,1.00595,1.006,0.99522,1.00206,EUR_USD,D,14.768542872172617,-0.014331698358558187,-0.010640587585154654,-0.003691110773403533,1.035087,0.020604109733132463,0.010874999999999952,70.52198961679977,-3945112 -2022-07-14 21:00:00+00:00,127690,1.0018,1.0098,1.0007,1.00878,EUR_USD,D,19.159286516153216,-0.014142991348601752,-0.011341068337844073,-0.002801923010757679,1.033057,0.02111548174856375,0.01106142857142854,73.4947245886912,-3817422 -2022-07-17 21:00:00+00:00,120545,1.00853,1.02014,1.00787,1.01444,EUR_USD,D,26.33425206715114,-0.013382460314036448,-0.011749346733082549,-0.0016331135809538998,1.031223,0.021056887134373266,0.011201428571428538,73.53309473435259,-3696877 -2022-07-18 21:00:00+00:00,135438,1.0143,1.02694,1.01196,1.02258,EUR_USD,D,36.49561952440556,-0.011984751266282512,-0.011796427639722542,-0.0001883236265599695,1.029678,0.020463117424701357,0.011554285714285675,72.25714934055384,-3561439 -2022-07-19 21:00:00+00:00,126659,1.02275,1.02734,1.01554,1.0181,EUR_USD,D,31.14713216957604,-0.011110480630392328,-0.011659238237856499,0.0005487576074641714,1.027739,0.01956763060180541,0.011637142857142806,70.9678503156416,-3688098 -2022-07-20 21:00:00+00:00,163593,1.01784,1.02781,1.01536,1.02304,EUR_USD,D,37.65890497168023,-0.00990482152101535,-0.01130835489448827,0.0014035333734729195,1.0262850000000001,0.01872279261109831,0.011667142857142796,70.35982298755303,-3524505 -2022-07-21 21:00:00+00:00,142936,1.02288,1.02554,1.01298,1.02151,EUR_USD,D,37.1169830045899,-0.008969392628813688,-0.010840562441353353,0.0018711698125396647,1.0245785,0.017416202460875677,0.012237857142857078,68.97554688153029,-3667441 -2022-07-24 21:00:00+00:00,127680,1.02145,1.02579,1.01786,1.02224,EUR_USD,D,46.73681000304968,-0.008076057825763261,-0.010287661518235335,0.002211603692472074,1.022779,0.015511352684585427,0.01127857142857136,64.84020138505596,-3539761 -2022-07-25 21:00:00+00:00,109878,1.02195,1.02502,1.01076,1.01174,EUR_USD,D,45.027177905097744,-0.008121723631626665,-0.009854473940913601,0.0017327503092869363,1.0207549999999999,0.014038658467934055,0.01147357142857137,57.86687474259441,-3649639 -2022-07-26 21:00:00+00:00,124883,1.01164,1.02209,1.00968,1.01996,EUR_USD,D,52.58387445887441,-0.007409219933865785,-0.009365423139504038,0.001956203205638253,1.0195450000000001,0.01291296920481767,0.011809999999999956,51.956572323623455,-3524756 -2022-07-27 21:00:00+00:00,151022,1.0199,1.02346,1.0114,1.01964,EUR_USD,D,50.76559020044551,-0.006792082051758408,-0.008850754921954912,0.0020586728701965044,1.0181099999999998,0.01099718432864816,0.011815714285714247,46.78477870528486,-3675778 -2022-07-28 21:00:00+00:00,144389,1.01968,1.02543,1.0146,1.02266,EUR_USD,D,65.5435684647303,-0.005990255140685408,-0.008278654965701012,0.0022883998250156044,1.0171105,0.009448848704603255,0.01151857142857141,41.62149850348271,-3531389 -2022-07-31 21:00:00+00:00,122302,1.02175,1.02754,1.02056,1.02602,EUR_USD,D,67.56543677073472,-0.005025743969438112,-0.007628072766448432,0.00260232879701032,1.0162974999999999,0.0077084716725625314,0.011489285714285693,37.33054466598309,-3409087 -2022-08-01 21:00:00+00:00,150140,1.02612,1.0294,1.01636,1.0166,EUR_USD,D,57.6292738061599,-0.004964252379777934,-0.007095308689114332,0.0021310563093363986,1.0158015,0.007325736374006323,0.011532142857142848,32.718456939370604,-3559227 -2022-08-02 21:00:00+00:00,126623,1.01657,1.02104,1.01228,1.01692,EUR_USD,D,61.03028503562955,-0.004833975466172147,-0.006643042044525895,0.0018090665783537484,1.015722,0.0073033896960944655,0.011387857142857125,28.296058899425322,-3432604 -2022-08-03 21:00:00+00:00,112261,1.0166,1.02538,1.01542,1.02468,EUR_USD,D,61.62280701754391,-0.0040577872806841775,-0.006125991091757552,0.0020682038110733745,1.016149,0.007573760034026409,0.011449285714285686,23.83352065270179,-3320343 -2022-08-04 21:00:00+00:00,119098,1.02473,1.02523,1.01416,1.01814,EUR_USD,D,52.67032332563513,-0.003925129445550457,-0.005685818762516134,0.001760689316965677,1.0161289999999998,0.007567639484595269,0.011363571428571409,20.249781879130985,-3439441 -2022-08-07 21:00:00+00:00,100665,1.01755,1.0222,1.01592,1.01936,EUR_USD,D,47.41821680564463,-0.0036791424870206146,-0.005284483507417031,0.001605341020396416,1.0169005,0.00702564361167527,0.010742142857142842,19.29432051100842,-3338776 -2022-08-08 21:00:00+00:00,82368,1.01928,1.02474,1.01887,1.02129,EUR_USD,D,52.6667781307474,-0.0032905299982919356,-0.004885692805592012,0.0015951628073000764,1.017778,0.006359834986303051,0.01031857142857143,18.104532821736587,-3256408 -2022-08-09 21:00:00+00:00,123712,1.0213,1.03688,1.02019,1.02996,EUR_USD,D,55.44538873150776,-0.0022569386752333553,-0.004359941979520281,0.0021030033042869255,1.018986,0.006258660862344095,0.01062142857142859,16.946317104023933,-3132696 -2022-08-10 21:00:00+00:00,124217,1.03006,1.03644,1.02755,1.0324,EUR_USD,D,58.44840961986045,-0.0012267809300994248,-0.00373330976963611,0.002506528839536685,1.020503,0.0055803509605093825,0.010359285714285746,16.33549155709692,-3008479 -2022-08-11 21:00:00+00:00,106328,1.03198,1.03274,1.02384,1.0259,EUR_USD,D,52.60609512959273,-0.0009242153926853902,-0.003171490894245966,0.0022472755015605756,1.021359,0.004966785363034305,0.010428571428571454,16.60381447010914,-3114807 -2022-08-14 21:00:00+00:00,92291,1.02571,1.02683,1.01544,1.01596,EUR_USD,D,53.02899799023824,-0.0014695647249942656,-0.0028311056603956258,0.0013615409354013602,1.0214349999999999,0.004865946654295674,0.010223571428571459,16.67686368979698,-3207098 -2022-08-15 21:00:00+00:00,102800,1.0162,1.01949,1.01226,1.01709,EUR_USD,D,47.70656864311976,-0.0017899430938974614,-0.002622873147095993,0.0008329300531985315,1.0211605,0.004952045271276205,0.009853571428571462,16.48725364296043,-3104298 -2022-08-16 21:00:00+00:00,114814,1.01705,1.02031,1.01454,1.01781,EUR_USD,D,48.54692710814673,-0.0019631176781502724,-0.002490922053306849,0.0005278043751565766,1.021146,0.004961893102258731,0.009404285714285754,15.705676391433546,-2989484 -2022-08-17 21:00:00+00:00,103709,1.01773,1.01932,1.00794,1.00876,EUR_USD,D,39.927536231884226,-0.0027983613817312847,-0.0025524099189917363,-0.0002459514627395484,1.020432,0.005654142030902333,0.009443571428571456,15.124720365116053,-3093193 -2022-08-18 21:00:00+00:00,89121,1.00884,1.00956,1.00321,1.00416,EUR_USD,D,34.43906605922558,-0.003787816005542677,-0.0027994911363019245,-0.0009883248692407524,1.0195645,0.006712054728961188,0.009398571428571463,14.5267496017765,-3182314 -2022-08-21 21:00:00+00:00,94629,1.00405,1.00467,0.99262,0.99419,EUR_USD,D,34.17149314874993,-0.005315191383109763,-0.0033026311856634927,-0.0020125601974462703,1.018162,0.008745972667182703,0.009327857142857165,15.81952322727879,-3276943 -2022-08-22 21:00:00+00:00,105409,0.9943,1.00186,0.99006,0.99672,EUR_USD,D,36.16438356164387,-0.006249457660313373,-0.003891996480593469,-0.0023574611797199043,1.017411,0.009895735338776624,0.009545000000000026,16.902515532989565,-3171534 -2022-08-23 21:00:00+00:00,90931,0.99698,0.99994,0.99101,0.99682,EUR_USD,D,28.6807468625651,-0.006902236565127451,-0.004494044497500266,-0.002408192067627185,1.016254,0.01088529882578793,0.009471428571428606,18.611991088190802,-3080603 -2022-08-24 21:00:00+00:00,95587,0.99673,1.00336,0.99492,0.9974,EUR_USD,D,32.53620747726504,-0.007288747256191108,-0.005052985049238434,-0.0022357622069526743,1.015142,0.011631586577770988,0.009283571428571455,20.550011649843306,-2985016 -2022-08-25 21:00:00+00:00,111381,0.99738,1.00902,0.99466,0.99632,EUR_USD,D,30.55367994598241,-0.007594660222053795,-0.005561320083801507,-0.002033340138252288,1.013825,0.012212245579976917,0.00986071428571431,20.401060361120724,-3096397 -2022-08-28 21:00:00+00:00,95567,0.9946,1.00292,0.99143,0.99982,EUR_USD,D,32.34665351093575,-0.0074685845090167735,-0.005942772968844561,-0.0015258115401722127,1.012515,0.012240441813508455,0.010262142857142878,21.492226699698993,-3000830 -2022-08-29 21:00:00+00:00,123234,0.99986,1.0055,0.9982,1.0016,EUR_USD,D,23.701780415430406,-0.007142700864796847,-0.006182758548035018,-0.0009599423167618287,1.011765,0.012434967462357581,0.009591428571428593,24.39687453294932,-2877596 -2022-08-30 21:00:00+00:00,118460,1.00145,1.00792,0.99713,1.00544,EUR_USD,D,25.63268257411417,-0.0064996558345413735,-0.0062461380053362905,-0.00025351782920508305,1.011191,0.012449438752955101,0.00972714285714287,26.32526406032788,-2759136 -2022-08-31 21:00:00+00:00,120034,1.00542,1.00567,0.99108,0.9947,EUR_USD,D,23.807924781732666,-0.006778527610443064,-0.006352615926357646,-0.0004259116840854178,1.009692,0.012544325452293755,0.010133571428571455,29.16536808964152,-2879170 -2022-09-01 21:00:00+00:00,115541,0.99448,1.00336,0.9943,0.99564,EUR_USD,D,29.90506329113917,-0.006844782960674367,-0.00645104933322099,-0.00039373362745337686,1.008567,0.012753986827672426,0.009967142857142888,32.12022311522529,-2763629 -2022-09-04 21:00:00+00:00,89315,0.99294,0.99444,0.9878,0.99302,EUR_USD,D,26.878001921229426,-0.0070276920474861004,-0.006566377876074013,-0.00046131417141208764,1.00725,0.012939433811758246,0.009925000000000026,35.652037814522785,-2852944 -2022-09-05 21:00:00+00:00,120395,0.99284,0.99866,0.9864,0.99059,EUR_USD,D,24.683779761904503,-0.007284755382766184,-0.006710053377412447,-0.0005747020053537364,1.005715,0.01300700115121972,0.010388571428571445,38.60126699701146,-2973339 -2022-09-06 21:00:00+00:00,108669,0.9908,1.0011,0.98756,1.00072,EUR_USD,D,42.669584245076514,-0.0065950499573271815,-0.006687052693395395,9.200273606821321e-05,1.0042529999999998,0.011717824075019435,0.010542857142857172,39.45695411517555,-2864670 -2022-09-07 21:00:00+00:00,139742,1.0009,1.00302,0.99306,0.99992,EUR_USD,D,45.846394984326075,-0.00604334285811059,-0.006558310726338434,0.0005149678682278445,1.0026290000000002,0.009686165880995945,0.010800714285714306,38.593115171130606,-3004412 -2022-09-08 21:00:00+00:00,126134,0.99969,1.01136,0.99966,1.00467,EUR_USD,D,61.43605412483633,-0.005163306323304528,-0.006279309845731653,0.001116003522427125,1.0015675,0.0080220255186297,0.010775714285714309,37.80633693893866,-2878278 -2022-09-11 21:00:00+00:00,128003,1.0102,1.01978,1.00598,1.01222,EUR_USD,D,65.24390243902437,-0.003812698709729334,-0.00578598761853119,0.001973288908801856,1.0013805,0.007706242496933729,0.011012142857142884,38.4512122909025,-2750275 -2022-09-12 21:00:00+00:00,129228,1.01226,1.01872,0.9967,0.99674,EUR_USD,D,49.93959528843244,-0.003945952588441326,-0.005417980612513217,0.0014720280240718914,1.0003630000000001,0.00681475573956807,0.011947142857142878,36.72320988550704,-2879503 -2022-09-13 21:00:00+00:00,127389,0.99699,1.00239,0.99556,0.9979,EUR_USD,D,50.37425149700603,-0.003912850042264715,-0.005116954498463517,0.001204104456198802,0.9993675,0.005449409311348758,0.011832142857142871,35.22698806669522,-2752114 -2022-09-14 21:00:00+00:00,93569,0.99758,1.00178,0.99558,0.99972,EUR_USD,D,52.517026946994434,-0.0036971389301063695,-0.004832991384792088,0.0011358524546857185,0.9989154999999998,0.00498441938238144,0.011249285714285715,33.80529257613789,-2658545 -2022-09-15 21:00:00+00:00,107711,1.0001,1.00364,0.99452,1.0017,EUR_USD,D,51.42381096637382,-0.0033280531421746584,-0.004532003736268602,0.0012039505940939438,0.9987925000000001,0.004877393474569844,0.01108000000000001,32.448518280812195,-2550834 -2022-09-18 21:00:00+00:00,81493,1.00122,1.00294,0.9966,1.00253,EUR_USD,D,50.71461502996764,-0.0029347460075594967,-0.0042125521905267815,0.0012778061829672848,0.9992094999999999,0.004819360598612403,0.01101142857142857,29.01304564942716,-2469341 -2022-09-19 21:00:00+00:00,111267,1.00252,1.00507,0.99552,0.997,EUR_USD,D,43.67884961054528,-0.0030342945943135913,-0.003976900671284144,0.0009426060769705527,0.9992234999999999,0.004812149399448805,0.010922857142857139,26.096364525690326,-2580608 -2022-09-20 21:00:00+00:00,156763,0.99752,0.99768,0.98131,0.98382,EUR_USD,D,42.13872832369939,-0.004129105656934806,-0.004007341668414276,-0.00012176398852052975,0.9985735,0.005907265174564286,0.011049999999999989,23.13936562764582,-2737371 -2022-09-21 21:00:00+00:00,167217,0.98373,0.99076,0.98073,0.98346,EUR_USD,D,41.12503643252696,-0.0049685262255759755,-0.004199578579846616,-0.0007689476457293596,0.9978765,0.0068069022825900955,0.011119285714285696,20.061149480425094,-2904588 -2022-09-22 21:00:00+00:00,144806,0.98368,0.98521,0.96682,0.96914,EUR_USD,D,35.134462151394374,-0.006711906714106042,-0.004702044206698501,-0.0020098625074075407,0.9965175000000001,0.009366150068506936,0.011958571428571414,17.48792202075204,-3049394 -2022-09-25 21:00:00+00:00,227212,0.96755,0.97098,0.95514,0.9609,EUR_USD,D,32.764425867874124,-0.008658636080172588,-0.005493362581393319,-0.0031652734987792693,0.9945714999999999,0.012244724008860912,0.012214285714285702,16.980862818041278,-3276606 -2022-09-26 21:00:00+00:00,156393,0.96094,0.9671,0.95692,0.95936,EUR_USD,D,23.32989424812986,-0.010208026482872334,-0.006436295361689123,-0.0037717311211832114,0.9924595,0.014418502541071108,0.01197428571428569,17.706803372041303,-3432999 -2022-09-27 21:00:00+00:00,206545,0.95907,0.9751,0.9536,0.97368,EUR_USD,D,35.59191741708756,-0.010163269374071637,-0.0071816901641656265,-0.002981579209906011,0.9908715000000001,0.014660567331254743,0.012798571428571406,18.52129198629718,-3226454 -2022-09-28 21:00:00+00:00,177442,0.97351,0.98151,0.96358,0.9814,EUR_USD,D,37.62628948208022,-0.009396542073739633,-0.007624660546080428,-0.0017718815276592048,0.9902065,0.014778932115489888,0.013243571428571401,18.94524659543051,-3049012 -2022-09-29 21:00:00+00:00,184011,0.98168,0.98539,0.97346,0.98016,EUR_USD,D,31.725946192430513,-0.008787664079761726,-0.007857261252816689,-0.0009304028269450371,0.9894325,0.014884374666444872,0.013016428571428549,18.656238282565102,-3233023 -2022-10-02 21:00:00+00:00,156813,0.97969,0.98446,0.97529,0.9825,EUR_USD,D,40.4532046124967,-0.008023811929724789,-0.00789057138819831,-0.00013324054152647966,0.9889065,0.014936714665567632,0.012098571428571403,19.528109611450635,-3076210 -2022-10-03 21:00:00+00:00,160479,0.98258,0.99996,0.98062,0.99879,EUR_USD,D,50.496042804592555,-0.0060344256363371596,-0.00751934223782608,0.0014849166014889205,0.9893164999999999,0.015097038494895939,0.012992142857142832,18.86706994450299,-2915731 -2022-10-04 21:00:00+00:00,138774,0.9987,0.99952,0.98348,0.98854,EUR_USD,D,44.30405543101686,-0.0052246850858330696,-0.007060410807427478,0.0018357257215944082,0.9887075000000001,0.014856571069663179,0.013694999999999981,18.90110270755643,-3054505 -2022-10-05 21:00:00+00:00,154366,0.98853,0.99266,0.97883,0.97922,EUR_USD,D,39.34395145999237,-0.005274208186311857,-0.006703170283204354,0.0014289620968924964,0.9876724999999998,0.014755024790881886,0.014031428571428544,18.833814785663044,-3208871 -2022-10-06 21:00:00+00:00,151397,0.97901,0.9817,0.97262,0.97422,EUR_USD,D,37.090743274053814,-0.0056517637985238345,-0.006492888986268251,0.0008411251877444162,0.9861500000000001,0.014477203495607629,0.014227142857142836,19.574021875865107,-3360268 -2022-10-09 21:00:00+00:00,120130,0.97356,0.97534,0.96816,0.97046,EUR_USD,D,37.69929551353355,-0.006183104932894756,-0.006430932175593552,0.0002478272426987959,0.9840620000000001,0.013497631995068649,0.014057857142857122,20.864142591488378,-3480398 -2022-10-10 21:00:00+00:00,160442,0.97036,0.97748,0.96704,0.97036,EUR_USD,D,42.90084388185652,-0.006536912318138133,-0.006452128204102469,-8.47841140356638e-05,0.9827429999999999,0.01348245101099142,0.013634285714285694,20.763683349093878,-3640840 -2022-10-11 21:00:00+00:00,145447,0.97085,0.9735,0.96679,0.97038,EUR_USD,D,43.07643446961677,-0.006738021667623606,-0.006509306896806697,-0.0002287147708169091,0.981367,0.013256567032015467,0.013397142857142838,20.866958686890666,-3495393 -2022-10-12 21:00:00+00:00,184471,0.97012,0.98061,0.96315,0.97789,EUR_USD,D,54.99144324015974,-0.006219711081976942,-0.006451387733840746,0.00023167665186380436,0.9802755000000001,0.01254554711318178,0.013330714285714267,21.486262144878232,-3310922 -2022-10-13 21:00:00+00:00,168029,0.97746,0.98088,0.97074,0.97237,EUR_USD,D,56.7526198045449,-0.006183089271775466,-0.00639772804142769,0.0002146387696522244,0.978809,0.011586969950432761,0.012923571428571408,22.589136512255056,-3478951 -2022-10-16 21:00:00+00:00,134837,0.97253,0.98522,0.972,0.98446,EUR_USD,D,63.14411395056556,-0.005119489970087265,-0.006142080427159606,0.0010225904570723404,0.9779055000000001,0.010269580258456038,0.013140714285714268,23.415270038889723,-3344114 -2022-10-17 21:00:00+00:00,137618,0.98402,0.98757,0.98128,0.98588,EUR_USD,D,57.386776459191076,-0.004114567554575621,-0.005736577852642809,0.0016220102980671882,0.9773495000000001,0.009449676393825974,0.012054285714285693,24.658170828590762,-3206496 -2022-10-18 21:00:00+00:00,129543,0.9857,0.98727,0.97572,0.97726,EUR_USD,D,47.520364159079996,-0.003967980846643959,-0.00538285845144304,0.0014148776047990808,0.9770215,0.009326307598493545,0.011598571428571403,24.171854342118415,-3336039 -2022-10-19 21:00:00+00:00,142705,0.97723,0.98455,0.97546,0.97886,EUR_USD,D,49.22471374045797,-0.0036802792282171204,-0.005042342606797857,0.0013620633785807364,0.9767915,0.009215227829415607,0.011395714285714263,22.632700061094365,-3193334 -2022-10-20 21:00:00+00:00,203176,0.97861,0.98692,0.97049,0.98605,EUR_USD,D,52.00135302739877,-0.002839370219726578,-0.004601748129383601,0.0017623779096570232,0.977637,0.009251927309919257,0.011914285714285695,20.984937973326566,-2990158 -2022-10-23 21:00:00+00:00,185036,0.98679,0.98996,0.9807,0.98736,EUR_USD,D,42.24664224664229,-0.0020436794555844795,-0.004090134394623777,0.0020464549390392973,0.97896,0.008601615515374774,0.011194285714285697,21.94657564934548,-2805122 -2022-10-24 21:00:00+00:00,112701,0.98753,0.99768,0.98488,0.99679,EUR_USD,D,55.65921251200437,-0.0006447345041274977,-0.003401054416524521,0.0027563199123970235,0.9808315000000001,0.008173985225966744,0.010962857142857132,21.75048338608147,-2692421 -2022-10-25 21:00:00+00:00,136232,0.99662,1.00888,0.99434,1.00852,EUR_USD,D,69.45551128818065,0.0013943788852376349,-0.00244196775617209,0.003836346641409725,0.9825735,0.010063703553421694,0.011013571428571416,22.84307991877997,-2556189 -2022-10-26 21:00:00+00:00,165822,1.00812,1.00938,0.99577,0.99648,EUR_USD,D,63.517124119504494,0.00201562864744409,-0.001550448475448854,0.003566077122892944,0.9833274999999999,0.010525477298870664,0.011337142857142839,24.630570296616547,-2722011 -2022-10-27 21:00:00+00:00,128816,0.99655,0.99982,0.99265,0.9966,EUR_USD,D,66.60736975857687,0.0024889653141593193,-0.0007425657175272194,0.003231531031686539,0.9841495,0.0109003628500969,0.011336428571428556,26.165751886681964,-2593195 -2022-10-30 21:00:00+00:00,94532,0.99548,0.99658,0.9873,0.98828,EUR_USD,D,60.30832949838933,0.0021677451491736166,-0.0001605035441870523,0.002328248693360669,0.9844384999999999,0.010930907544090507,0.011253571428571418,27.83982362279796,-2687727 -2022-10-31 21:00:00+00:00,117309,0.98812,0.9954,0.9853,0.98742,EUR_USD,D,59.708295350957094,0.0018227692917155425,0.00023615102299346665,0.0015866182687220758,0.9838699999999999,0.010429386619728635,0.011495714285714276,29.261570593694692,-2805036 -2022-11-01 21:00:00+00:00,139129,0.98836,0.9976,0.9813,0.98156,EUR_USD,D,52.13099523864821,0.0010642523744283094,0.00040177129328043524,0.0006624810811478741,0.983521,0.010381565595378459,0.011412857142857138,28.081514464051256,-2944165 -2022-11-02 21:00:00+00:00,129112,0.98188,0.98398,0.97302,0.975,EUR_USD,D,51.508892713712,-6.546033711496424e-05,0.00030832496720135537,-0.0003737853043163196,0.98331,0.010515601441897246,0.011471428571428568,24.97375143077403,-3073277 -2022-11-03 21:00:00+00:00,151886,0.97531,0.99666,0.97426,0.99589,EUR_USD,D,55.956227201667545,0.0007166218442925532,0.0003899843426195949,0.00032663750167295823,0.9843935,0.010645306489893609,0.012127142857142852,21.82436898424054,-2921391 -2022-11-06 22:00:00+00:00,127327,0.99086,1.00345,0.99048,1.0021,EUR_USD,D,58.05042684137383,0.0018165822787935548,0.000675303929854387,0.0011412783489391678,0.9859755,0.010815319775332897,0.01260428571428571,19.433387041493525,-2794064 -2022-11-07 22:00:00+00:00,104484,1.00181,1.00965,0.99716,1.00732,EUR_USD,D,65.44072323813432,0.003074083106065939,0.0011550597650966975,0.0019190233409692415,0.9878235,0.011158884718397396,0.012671428571428564,19.635196747711152,-2689580 -2022-11-08 22:00:00+00:00,151708,1.00769,1.00884,0.9993,1.00117,EUR_USD,D,60.94808126410828,0.0035336739752274138,0.0016307826071228408,0.001902891368104573,0.989363,0.010741816028005897,0.012703571428571417,20.265056067279662,-2841288 -2022-11-09 22:00:00+00:00,174865,1.00118,1.0222,0.99354,1.02076,EUR_USD,D,65.1850555604164,0.005416217545365587,0.00238786959477139,0.003028347950594197,0.9915064999999998,0.012470165775732315,0.013577142857142843,22.903869959502913,-2666423 -2022-11-10 22:00:00+00:00,177951,1.02063,1.03642,1.01632,1.03542,EUR_USD,D,68.8263867126292,0.007998880256495422,0.0035100717271161967,0.004488808529379225,0.9946590000000001,0.015075285421074272,0.014351428571428562,25.417669855693838,-2488472 -2022-11-13 22:00:00+00:00,155500,1.03351,1.03586,1.02716,1.03271,EUR_USD,D,64.85279523651998,0.00971499628081085,0.004751056637855128,0.004963939642955722,0.9970714999999999,0.017084120443157467,0.014058571428571412,28.714201346872358,-2643972 -2022-11-14 22:00:00+00:00,215529,1.03282,1.04815,1.02802,1.03481,EUR_USD,D,61.81148351154634,0.01111634078668966,0.006024113467622035,0.005092227319067625,0.9995179999999999,0.018813088556989665,0.014457857142857125,30.175923038449778,-2428443 -2022-11-15 22:00:00+00:00,179041,1.03489,1.04386,1.03309,1.03944,EUR_USD,D,70.67770504428177,0.012456923054410263,0.007310675384979681,0.005146247669430582,1.002627,0.020039098125531812,0.014254999999999986,30.330387402297884,-2249402 -2022-11-16 22:00:00+00:00,149023,1.0392,1.04068,1.03053,1.0365,EUR_USD,D,68.69728209934391,0.013130747645309304,0.008474689837045607,0.004656057808263697,1.005509,0.020578648848296972,0.014467857142857135,30.29682431477891,-2398425 -2022-11-17 22:00:00+00:00,124224,1.03626,1.03962,1.03138,1.03223,EUR_USD,D,71.40769605455425,0.01316840796415808,0.0094134334624681,0.003754974501689979,1.0078179999999999,0.020869096417037408,0.014393571428571419,32.259523507659424,-2522649 -2022-11-20 22:00:00+00:00,120867,1.03253,1.03334,1.02227,1.02416,EUR_USD,D,66.72128163116693,0.012404085900986406,0.010011563950171762,0.002392521950814644,1.009658,0.020590856069737453,0.014462857142857126,33.538143283313346,-2643516 -2022-11-21 22:00:00+00:00,103314,1.02444,1.03082,1.02389,1.03026,EUR_USD,D,72.11625794732058,0.012150510656040447,0.0104393532913455,0.0017111573646949475,1.0113315,0.020848486825070987,0.013793571428571414,36.90962800814925,-2540202 -2022-11-22 22:00:00+00:00,122519,1.03035,1.04052,1.02966,1.03954,EUR_USD,D,78.60308455947523,0.012553658134717427,0.010862214260019886,0.001691443874697541,1.0128825,0.021762149147699698,0.013786428571428548,41.883992756128904,-2417683 -2022-11-23 22:00:00+00:00,87087,1.03992,1.04485,1.03818,1.04118,EUR_USD,D,74.20113284172274,0.012857279001091682,0.011261227208234246,0.0015960517928574353,1.0151175000000001,0.022278185666237346,0.012662857142857118,46.76354552212785,-2330596 -2022-11-24 22:00:00+00:00,101478,1.0411,1.04293,1.03548,1.03965,EUR_USD,D,71.12161097986271,0.012826585617184527,0.011574298890024303,0.0012522867271602244,1.0172700000000001,0.02247374397872846,0.012268571428571406,50.54977469996684,-2432074 -2022-11-27 22:00:00+00:00,145068,1.03769,1.04968,1.03302,1.03406,EUR_USD,D,64.97871386959443,0.012210440252388821,0.011701527162497206,0.0005089130898916147,1.0195589999999999,0.021683134095671963,0.01256642857142855,53.260085888943856,-2577142 -2022-11-28 22:00:00+00:00,141495,1.03398,1.03946,1.03202,1.0329,EUR_USD,D,68.82639136110123,0.011496019351168396,0.011660425600231445,-0.00016440624906304858,1.021833,0.020487034693353393,0.01241642857142856,55.85480102195002,-2718637 -2022-11-29 22:00:00+00:00,161103,1.03354,1.04288,1.02904,1.04072,EUR_USD,D,63.765517241379406,0.011429096772136216,0.011614159834612399,-0.00018506306247618315,1.024791,0.018545054923229328,0.011357857142857133,56.614037977022754,-2557534 -2022-11-30 22:00:00+00:00,173509,1.04082,1.0534,1.03933,1.0526,EUR_USD,D,62.32071141709694,0.012194110742727693,0.011730150016235459,0.0004639607264922338,1.028671,0.01543674866913322,0.010927142857142833,56.70219474321684,-2384025 -2022-12-01 22:00:00+00:00,160645,1.0523,1.05452,1.04284,1.05406,EUR_USD,D,65.59076968015188,0.01277098367418561,0.01193831674782549,0.0008326669263601198,1.0315794999999999,0.014379061705361662,0.011139999999999975,57.21892118134367,-2223380 -2022-12-04 22:00:00+00:00,132147,1.05357,1.0595,1.04804,1.04948,EUR_USD,D,60.33826638477797,0.012712055245280185,0.01209306444731643,0.0006189907979637557,1.0339485,0.013113943272645397,0.010520714285714263,57.20838997416166,-2355527 -2022-12-05 22:00:00+00:00,124937,1.04903,1.0533,1.04594,1.0467,EUR_USD,D,55.25325615050653,0.012299253140066302,0.012134302185866405,0.0001649509541998967,1.0359174999999998,0.011795447772685404,0.010277142857142827,57.30271631316464,-2480464 -2022-12-06 22:00:00+00:00,135700,1.04671,1.05498,1.04434,1.05064,EUR_USD,D,60.08559201141226,0.012149972252618824,0.012137436199216891,1.2536053401932673e-05,1.038391,0.008975165678003215,0.010312142857142817,57.93057507531781,-2344764 -2022-12-07 22:00:00+00:00,123714,1.05081,1.0565,1.04896,1.05552,EUR_USD,D,66.46867486918396,0.01228384081940348,0.01216671712325421,0.0001171236961492704,1.0401289999999999,0.008743888030788386,0.010262142857142822,57.628554176443046,-2221050 -2022-12-08 22:00:00+00:00,134768,1.05573,1.05883,1.05036,1.0533,EUR_USD,D,72.46376811594186,0.012071642792589099,0.012147702257121189,-7.605946453208973e-05,1.041023,0.009142071111665451,0.010076428571428542,60.423657002712176,-2355818 -2022-12-11 22:00:00+00:00,118400,1.05328,1.05803,1.0506,1.05378,EUR_USD,D,69.85145172180944,0.011806112796736379,0.012079384365044228,-0.000273271568307849,1.0420765,0.009345445428837114,0.010112142857142823,62.121487142089634,-2237418 -2022-12-12 22:00:00+00:00,157880,1.05358,1.06736,1.05281,1.06317,EUR_USD,D,69.90732940185329,0.012212593708285091,0.012106026233692401,0.00010656747459268992,1.0434945,0.010288800490169907,0.010375714285714266,62.248680457309526,-2079538 -2022-12-13 22:00:00+00:00,167293,1.06322,1.06951,1.0619,1.06822,EUR_USD,D,71.54238368387492,0.012794735804703139,0.01224376814789455,0.0005509676568085896,1.0449335,0.011618555610482684,0.010442857142857118,62.5055995772053,-1912245 -2022-12-14 22:00:00+00:00,145081,1.06812,1.07362,1.05924,1.06267,EUR_USD,D,67.23569931117098,0.012662286042014026,0.012327471726718445,0.00033481431529558056,1.046242,0.012083137271254303,0.010937857142857126,64.26340639260307,-2057326 -2022-12-15 22:00:00+00:00,136862,1.06285,1.06633,1.05848,1.05848,EUR_USD,D,68.6754359131233,0.012079970290140851,0.012277971439402928,-0.0001980011492620764,1.0475545,0.011905375378160629,0.010308571428571413,65.65004012067642,-2194188 -2022-12-18 22:00:00+00:00,114390,1.0589,1.0658,1.0576,1.06079,EUR_USD,D,70.9604689613708,0.011670350025395182,0.01215644715660138,-0.00048609713120619825,1.0493859999999997,0.010891351663259953,0.010362857142857118,67.21294040364909,-2079798 -2022-12-19 22:00:00+00:00,171040,1.0606,1.06586,1.0579,1.06213,EUR_USD,D,67.82681099084093,0.011323321612555892,0.011989822047792283,-0.0006665004352363908,1.0509795,0.010258834690678998,0.009942857142857111,69.13853093730934,-1908758 -2022-12-20 22:00:00+00:00,115336,1.06268,1.06454,1.05904,1.06052,EUR_USD,D,57.95500200883879,0.010793959504347805,0.011750649539103389,-0.0009566900347555835,1.0520285,0.010098934427903392,0.009330714285714272,71.3480699851302,-2024094 -2022-12-21 22:00:00+00:00,115566,1.0606,1.06595,1.05734,1.05972,EUR_USD,D,55.76140065146579,0.010192391362539688,0.01143899790379065,-0.0012466065412509615,1.0529555,0.009899664255345197,0.009111428571428564,72.67670889473753,-2139660 -2022-12-22 22:00:00+00:00,107436,1.05964,1.06332,1.05868,1.06162,EUR_USD,D,63.07062876830322,0.009756491634769437,0.011102496649986408,-0.0013460050152169709,1.0540539999999998,0.009558591836398648,0.008624285714285704,74.77910296538575,-2032224 -2022-12-26 22:00:00+00:00,85926,1.06357,1.06696,1.06115,1.0638,EUR_USD,D,68.65183246073306,0.009477692798085968,0.01077753587960632,-0.0012998430815203514,1.0555409999999998,0.008543905122188611,0.008513571428571422,78.26981467092897,-1946298 -2022-12-27 22:00:00+00:00,100590,1.06408,1.06746,1.06067,1.06122,EUR_USD,D,61.89298561151081,0.008945440800136373,0.010411116863712332,-0.0014656760635759596,1.0569570000000001,0.006753178666773961,0.008238571428571428,81.13941981227728,-2046888 -2022-12-28 22:00:00+00:00,99003,1.0612,1.06906,1.06097,1.0661,EUR_USD,D,61.89298561151081,0.00881577965302327,0.01009204942157452,-0.0012762697685512504,1.0582259999999999,0.005868067376653083,0.00827785714285713,84.08833736729504,-1947885 -2022-12-29 22:00:00+00:00,112688,1.06616,1.07133,1.06386,1.07039,EUR_USD,D,68.35660580021492,0.008955950781034172,0.009864829693466453,-0.0009088789124322809,1.0591154999999999,0.006302618065040545,0.00820642857142855,84.90530471976058,-1835197 -2023-01-01 22:00:00+00:00,24282,1.06999,1.0709,1.06504,1.06638,EUR_USD,D,62.57987220447309,0.008643823308324361,0.009620628416438036,-0.000976805108113675,1.0597314999999998,0.0063840370621271415,0.00809428571428569,85.92543324244238,-1859479 -2023-01-02 22:00:00+00:00,160925,1.06675,1.06835,1.05195,1.0549,EUR_USD,D,42.07398888249949,0.007384990407388603,0.00917350081462815,-0.0017885104072395477,1.0600025,0.006031251833930921,0.008226428571428539,80.33650528334167,-2020404 -2023-01-03 22:00:00+00:00,156265,1.05478,1.06354,1.05408,1.06044,EUR_USD,D,42.61298898594767,0.0067565032011580595,0.008690101291934134,-0.001933598090776074,1.0606895,0.005155168561241805,0.008358571428571406,74.82403033642927,-1864139 -2023-01-04 22:00:00+00:00,142856,1.06039,1.06316,1.0515,1.05215,EUR_USD,D,40.50541516245482,0.0055257909660639815,0.008057239226760103,-0.0025314482606961213,1.060765,0.005009234104717813,0.008164285714285688,70.67674478744854,-2006995 -2023-01-05 22:00:00+00:00,140908,1.0521,1.06482,1.04833,1.06444,EUR_USD,D,54.69291338582672,0.00547898461701779,0.0075415883048116404,-0.00206260368779385,1.061211,0.004913854634448997,0.00878142857142856,67.36767654366199,-1866087 -2023-01-08 22:00:00+00:00,125025,1.0642,1.07608,1.06394,1.07338,EUR_USD,D,58.97618708113505,0.006093036798055618,0.007251878003460437,-0.0011588412054048189,1.062215,0.005252135906373092,0.009062857142857119,61.95347032753106,-1741062 -2023-01-09 22:00:00+00:00,128682,1.07323,1.07594,1.07122,1.07342,EUR_USD,D,58.201365683568184,0.006507886378093186,0.007103079678386987,-0.000595193300293801,1.063197,0.0054252335385148185,0.008831428571428537,56.59261300428185,-1612380 -2023-01-10 22:00:00+00:00,105773,1.07346,1.07764,1.07256,1.07579,EUR_USD,D,60.971403937347354,0.006947806859568972,0.007072025114623385,-0.0001242182550544122,1.063828,0.006112324564271717,0.008801428571428531,51.22200844274552,-1506607 -2023-01-11 22:00:00+00:00,173694,1.07566,1.0867,1.07305,1.08514,EUR_USD,D,66.26567699001785,0.007959165563180104,0.007249453204334729,0.0007097123588453748,1.064674,0.007713443766365764,0.009161428571428527,48.24339907500198,-1332913 -2023-01-12 22:00:00+00:00,133909,1.08487,1.0868,1.07804,1.08324,EUR_USD,D,63.8341438443818,0.008509270922839374,0.007501416748035659,0.0010078541748037148,1.0657025,0.008735804048194804,0.009455714285714234,44.71006197814412,-1466822 -2023-01-15 22:00:00+00:00,84117,1.08311,1.08743,1.08015,1.08237,EUR_USD,D,62.08512299882854,0.008773891692682279,0.007755911736964984,0.0010179799557172948,1.066897,0.009310649307451176,0.00956071428571424,39.54009052739116,-1550939 -2023-01-16 22:00:00+00:00,138121,1.0822,1.08695,1.07744,1.0788,EUR_USD,D,61.295296838858825,0.008596441963155677,0.007924017782203124,0.0006724241809525529,1.0677975,0.009556600295635655,0.009754999999999958,33.8038288671905,-1689060 -2023-01-17 22:00:00+00:00,172576,1.07904,1.08876,1.07662,1.07946,EUR_USD,D,59.07608695652173,0.008412098819359448,0.008021633989634389,0.0003904648297250596,1.0686639999999998,0.009798282556276948,0.010044285714285681,28.094416364099008,-1516484 -2023-01-18 22:00:00+00:00,134741,1.07904,1.084,1.07822,1.08312,EUR_USD,D,58.72276277922438,0.008463771868301162,0.008110061565367744,0.00035371030293341807,1.0697940000000001,0.010107927269436092,0.009923571428571412,22.370439159169372,-1381743 -2023-01-19 22:00:00+00:00,104416,1.0832,1.0859,1.08024,1.08555,EUR_USD,D,63.42625017509439,0.00860164936398733,0.008208379125091661,0.00039327023889566826,1.0710855000000001,0.010398988551523854,0.0099092857142857,17.113067866580018,-1277327 -2023-01-22 22:00:00+00:00,120629,1.0865,1.0927,1.08462,1.08718,EUR_USD,D,76.22684432889169,0.008741677038795581,0.008315038707832446,0.0004266383309631354,1.0723635000000002,0.010739528204376925,0.009314999999999993,22.4578587098779,-1156698 -2023-01-23 22:00:00+00:00,102998,1.08718,1.08981,1.08352,1.08882,EUR_USD,D,74.61832061068684,0.008882591290696018,0.00842854922440516,0.0004540420662908582,1.0736145000000001,0.011139296715491239,0.009088571428571415,26.811384487870562,-1053700 -2023-01-24 22:00:00+00:00,107504,1.08866,1.09237,1.08574,1.09152,EUR_USD,D,87.81940441882806,0.009107152698416332,0.008564269919207394,0.0005428827792089384,1.0751294999999998,0.011421755545308828,0.008729285714285709,29.891594544900876,-946196 -2023-01-25 22:00:00+00:00,110169,1.09168,1.09296,1.08506,1.08912,EUR_USD,D,79.26944971537009,0.008987852915879113,0.008648986518541738,0.000338866397337375,1.0762805,0.011622074493232973,0.008115714285714273,33.285105067255294,-1056365 -2023-01-26 22:00:00+00:00,98738,1.08916,1.09004,1.08379,1.08679,EUR_USD,D,68.86075949367067,0.00860608980516342,0.008640407175866074,-3.431737070265506e-05,1.0771005,0.011762302171273881,0.007694999999999992,37.739505181329775,-1155103 -2023-01-29 22:00:00+00:00,108728,1.08646,1.09139,1.08394,1.08517,EUR_USD,D,65.82278481012644,0.008079681786167692,0.008528262097926398,-0.00044858031175870616,1.07804,0.011610380564048286,0.007890000000000017,42.33467533879718,-1263831 -2023-01-30 22:00:00+00:00,115292,1.08494,1.08749,1.08022,1.08632,EUR_USD,D,64.6616541353382,0.007666915597083879,0.008355992797757894,-0.0006890772006740153,1.0796109999999999,0.010374451868839032,0.008046428571428597,45.33474801413031,-1148539 -2023-01-31 22:00:00+00:00,132388,1.08642,1.10013,1.08522,1.09896,EUR_USD,D,67.62755102040803,0.008264470114501377,0.00833768826110659,-7.321814660521397e-05,1.081537,0.010202225814930778,0.0081364285714286,47.07670281836873,-1016151 -2023-02-01 22:00:00+00:00,150747,1.09886,1.1033,1.08854,1.09098,EUR_USD,D,58.54681978798595,0.008001876416016351,0.008270525892088543,-0.00026864947607219136,1.0834785,0.007704437733498022,0.00856500000000003,49.33004277889292,-1166898 -2023-02-02 22:00:00+00:00,140273,1.09096,1.09404,1.07928,1.07939,EUR_USD,D,47.33928571428574,0.006780392732975482,0.007972499260265931,-0.0011921065272904492,1.084226,0.006369685937880765,0.009099285714285739,49.67913831275145,-1307171 -2023-02-05 22:00:00+00:00,110382,1.07843,1.07991,1.07094,1.0725,EUR_USD,D,44.689817936615,0.0051964907849180175,0.007417297565196349,-0.002220806780278331,1.084182,0.006451069760318794,0.009060714285714295,49.643026116504714,-1417553 -2023-02-06 22:00:00+00:00,147993,1.07276,1.07667,1.06692,1.07274,EUR_USD,D,44.295415959252914,0.003915467996155719,0.0067169316513882235,-0.0028014636552325042,1.0841480000000001,0.006512277150435078,0.00889,48.784357073969424,-1269560 -2023-02-07 22:00:00+00:00,102849,1.07241,1.07609,1.07095,1.07143,EUR_USD,D,39.664014146772764,0.0027626955206738746,0.005926084425245354,-0.00316338890457148,1.08393,0.00686994292475155,0.008844285714285702,47.80013496286482,-1372409 -2023-02-08 22:00:00+00:00,113684,1.07126,1.07911,1.07094,1.0739,EUR_USD,D,39.70666195440894,0.0020250795296761215,0.005145883446131508,-0.0031208039164553865,1.083368,0.007216742668040577,0.009023571428571417,46.495634055049024,-1258725 -2023-02-09 22:00:00+00:00,119559,1.07383,1.07528,1.06662,1.06774,EUR_USD,D,34.09685863874337,0.0009327014224307373,0.0043032470413913535,-0.0033705456189606162,1.082593,0.008018897482945384,0.00906499999999999,42.511395442435706,-1378284 -2023-02-12 22:00:00+00:00,96789,1.06834,1.073,1.06556,1.07242,EUR_USD,D,37.21945137157114,0.0004395538862991266,0.0035305084103729083,-0.0030909545240737817,1.0820954999999999,0.008335850586466098,0.009147142857142845,39.50582329334275,-1281495 -2023-02-13 22:00:00+00:00,154919,1.07223,1.08047,1.07068,1.07357,EUR_USD,D,35.665229196613865,0.00013991346469977017,0.0028523894212382807,-0.0027124759565385105,1.081834,0.008524570926068582,0.009372857142857119,34.90435948257753,-1126576 -2023-02-14 22:00:00+00:00,122441,1.07376,1.07446,1.06605,1.0688,EUR_USD,D,34.36441982148345,-0.00047695482532494893,0.002186520571925635,-0.0026634753972505838,1.081301,0.009000775931458099,0.009409285714285691,29.902948400035367,-1249017 -2023-02-15 22:00:00+00:00,135048,1.06893,1.07226,1.06544,1.0673,EUR_USD,D,34.809041309430995,-0.0010744789291865509,0.0015343206717031977,-0.0026087996008897487,1.0805099999999999,0.009513068573499938,0.00944999999999999,25.84692421094102,-1384065 -2023-02-16 22:00:00+00:00,115350,1.06726,1.06984,1.06128,1.06937,EUR_USD,D,37.770897832817305,-0.0013652516153552785,0.0009544062142915024,-0.002319657829646781,1.079701,0.009747008663925858,0.009529285714285685,22.242636766617988,-1268715 -2023-02-19 22:00:00+00:00,67390,1.06878,1.07048,1.06702,1.06844,EUR_USD,D,36.11369990680341,-0.0016516945846856146,0.000433186054496079,-0.0020848806391816936,1.078764,0.009889906284475423,0.009257142857142821,19.750445585408507,-1336105 -2023-02-20 22:00:00+00:00,119736,1.06852,1.06984,1.06375,1.06464,EUR_USD,D,19.10334893770259,-0.0021604268873269827,-8.553653386853335e-05,-0.0020748903534584494,1.077555,0.010072174541772363,0.008627142857142818,19.235259461113593,-1455841 -2023-02-21 22:00:00+00:00,129980,1.0649,1.06642,1.05992,1.06044,EUR_USD,D,20.498454404945903,-0.002869428812332764,-0.0006423149895613795,-0.002227113822771384,1.0760010000000002,0.010200951916362543,0.008037142857142823,19.352655056844416,-1585821 -2023-02-22 22:00:00+00:00,109508,1.06059,1.06278,1.0577,1.0595,EUR_USD,D,25.8088056433958,-0.0034672003625528802,-0.0012072920641596797,-0.0022599082983932005,1.0745200000000001,0.010345191102503698,0.007345714285714257,21.31568430350567,-1695329 -2023-02-23 22:00:00+00:00,127483,1.0593,1.06143,1.05362,1.05457,EUR_USD,D,27.100893997445738,-0.004289303994633675,-0.001823694450254479,-0.0024656095443791964,1.072909,0.010831192236458795,0.0072628571428571265,23.927670243197557,-1822812 -2023-02-26 22:00:00+00:00,103143,1.05484,1.062,1.05328,1.06098,EUR_USD,D,37.025595763459854,-0.0043731822933335,-0.002333592018870283,-0.0020395902744632165,1.0716995,0.010740211933123054,0.007189285714285708,26.81747777955231,-1719669 -2023-02-27 22:00:00+00:00,107681,1.0606,1.06454,1.05742,1.05753,EUR_USD,D,35.35608933839022,-0.004664275749086011,-0.002799728764913429,-0.0018645469841725819,1.07026,0.010606014678870235,0.007330714285714286,29.094887212308006,-1827350 -2023-02-28 22:00:00+00:00,137054,1.05764,1.06915,1.05653,1.06696,EUR_USD,D,43.623667769202335,-0.004086935570555061,-0.0030571701260417557,-0.0010297654445133057,1.06866,0.008186199555220857,0.007648571428571433,31.028309141771796,-1690296 -2023-03-01 22:00:00+00:00,124860,1.0669,1.0673,1.05766,1.05969,EUR_USD,D,42.75166576625252,-0.00416797177745476,-0.0032793304563243563,-0.0008886413211304034,1.0670955000000002,0.0065155227402690806,0.007718571428571416,30.93308960092463,-1815156 -2023-03-02 22:00:00+00:00,106377,1.0599,1.06388,1.05883,1.06342,EUR_USD,D,41.755221692927854,-0.00388641357172137,-0.003400747079403759,-0.00048566649231761077,1.066297,0.005876766117519281,0.007547857142857138,30.48209330165445,-1708779 -2023-03-05 22:00:00+00:00,101215,1.06273,1.06944,1.06222,1.06831,EUR_USD,D,45.49039780521275,-0.003231444452451937,-0.0033668865540133945,0.00013544210156145754,1.0660874999999999,0.005716496787923538,0.007364285714285712,31.178010356130528,-1607564 -2023-03-06 22:00:00+00:00,135849,1.06777,1.06946,1.0546,1.05492,EUR_USD,D,39.63250672243805,-0.0037496145789222,-0.0034434321589951558,-0.0003061824199270444,1.0651965,0.006006435386538597,0.007825000000000002,31.934216835918157,-1743413 -2023-03-07 22:00:00+00:00,108136,1.0549,1.0574,1.05244,1.05432,EUR_USD,D,40.172622652937605,-0.004160720922123495,-0.0035868899116208238,-0.0005738310105026716,1.064341,0.006283948557533118,0.007692142857142846,32.965481101859936,-1851549 -2023-03-08 22:00:00+00:00,98909,1.05462,1.05913,1.05381,1.05822,EUR_USD,D,41.7857669073228,-0.004124286052299642,-0.0036943691397565877,-0.00042991691254305395,1.0635569999999999,0.006000312360294019,0.007460714285714281,32.425895159723616,-1752640 -2023-03-09 22:00:00+00:00,179102,1.058,1.0701,1.0574,1.06386,EUR_USD,D,46.84486084320748,-0.003598825273351647,-0.0036752603664755995,7.643509312395269e-05,1.063363,0.005920138778604847,0.00812071428571429,32.06061173893704,-1573538 -2023-03-12 21:00:00+00:00,237863,1.06824,1.07486,1.06504,1.07316,EUR_USD,D,55.45594262295074,-0.00240424688217189,-0.0034210576696148574,0.0010168107874429675,1.0634000000000001,0.005981715121060145,0.008471428571428574,30.52857927081222,-1335675 -2023-03-13 21:00:00+00:00,180414,1.07278,1.07496,1.0679,1.07332,EUR_USD,D,58.698001080497015,-0.0014281612835875812,-0.003022478392409402,0.001594317108821821,1.0633875,0.005959564515178307,0.008511428571428567,28.905143816540562,-1155261 -2023-03-14 21:00:00+00:00,198477,1.07382,1.076,1.05161,1.05756,EUR_USD,D,48.908395228449216,-0.0019043544894421505,-0.002798853611815952,0.0008944991223738016,1.0628255000000002,0.005952264031888514,0.009890714285714293,25.332188950935087,-1353738 -2023-03-15 21:00:00+00:00,182867,1.0576,1.06356,1.0551,1.06124,EUR_USD,D,53.80664307727426,-0.0019621770354600887,-0.0026315182965447794,0.0006693412610846907,1.0625225,0.00586612027709253,0.009937142857142867,23.19033196104257,-1170871 -2023-03-16 21:00:00+00:00,138024,1.06089,1.06854,1.06081,1.06656,EUR_USD,D,53.224687933425756,-0.0015607311437595417,-0.0024173608659877324,0.0008566297222281907,1.062382,0.00572544790250201,0.009866428571428578,22.015241364842733,-1032847 -2023-03-19 21:00:00+00:00,146084,1.0689,1.07308,1.06313,1.07238,EUR_USD,D,58.35302058724267,-0.0007641483950622252,-0.002086718371802631,0.001322569976740406,1.062579,0.006005781337489467,0.010068571428571442,21.77494106369235,-886763 -2023-03-20 21:00:00+00:00,104134,1.07202,1.07886,1.0704,1.07694,EUR_USD,D,55.93906212806479,0.00023242382565591413,-0.0016228899323109222,0.0018553137579668364,1.063194,0.006804583903907027,0.009771428571428573,21.977876202717223,-782629 -2023-03-21 21:00:00+00:00,121575,1.07676,1.09124,1.07591,1.08561,EUR_USD,D,65.17209084523523,0.0017021892541313477,-0.0009578740950224682,0.002660063349153816,1.0644525,0.008407268080594582,0.010177857142857159,23.60691499550261,-661054 -2023-03-22 21:00:00+00:00,126293,1.0858,1.09298,1.08242,1.0832,EUR_USD,D,61.75980975029717,0.0026420659943424685,-0.0002378860771494809,0.0028799520714919494,1.0656374999999998,0.009295777125579585,0.010571428571428596,25.537519551864683,-787347 -2023-03-23 21:00:00+00:00,135791,1.08334,1.08388,1.07132,1.07598,EUR_USD,D,54.43711674187194,0.0027723732296154324,0.0003641657842035018,0.0024082074454119307,1.066708,0.00918630651396088,0.010952857142857162,25.349817656706612,-923138 -2023-03-26 21:00:00+00:00,94218,1.0775,1.08002,1.0745,1.07992,EUR_USD,D,66.23798389191987,0.0031571737902467145,0.0009227673854121444,0.00223440640483457,1.067655,0.009534389556260962,0.010285714285714296,25.986687029053623,-828920 -2023-03-27 21:00:00+00:00,85974,1.0797,1.08487,1.07955,1.08454,EUR_USD,D,68.65432098765436,0.0037912235310231246,0.0014964586145343405,0.002294764916488784,1.0690055,0.009929482137871919,0.010311428571428591,27.01087827374001,-742946 -2023-03-28 21:00:00+00:00,88647,1.08446,1.08718,1.08178,1.08453,EUR_USD,D,67.06004409285435,0.0042439836010785825,0.002045963611843189,0.0021980199892353935,1.0698839999999998,0.010499845813404032,0.010317142857142882,29.08350608919506,-831593 -2023-03-29 21:00:00+00:00,92002,1.0844,1.09264,1.08236,1.09062,EUR_USD,D,67.25116039195453,0.005036157632021254,0.002644002415878802,0.002392155216142452,1.0714305,0.011175441342985487,0.010144285714285732,31.071568474423014,-739591 -2023-03-30 21:00:00+00:00,95760,1.09059,1.09258,1.08368,1.08422,EUR_USD,D,57.40691133136891,0.005088873381255521,0.0031329766089541458,0.001955896772301375,1.0724704999999999,0.01135709955328088,0.009994285714285749,31.561324603196645,-835351 -2023-04-02 21:00:00+00:00,96737,1.08416,1.09166,1.07882,1.09028,EUR_USD,D,60.52631578947361,0.005555600838561325,0.003617501454875582,0.0019380993836857433,1.073569,0.011978983745665316,0.010407142857142917,30.564234815546232,-738614 -2023-04-03 21:00:00+00:00,95732,1.09042,1.09734,1.08828,1.09566,EUR_USD,D,77.14448560843542,0.0062871325975497605,0.004151427683410418,0.0021357049141393428,1.075606,0.012104076477301868,0.009312142857142911,35.01282950074819,-642882 -2023-04-04 21:00:00+00:00,90445,1.09518,1.09699,1.08911,1.09076,EUR_USD,D,70.67226890756291,0.00639773858994741,0.004600689864717816,0.0017970487252295941,1.0774279999999998,0.01145660214162629,0.009270714285714323,37.641867164909236,-733327 -2023-04-05 21:00:00+00:00,71931,1.0904,1.09378,1.08846,1.09217,EUR_USD,D,68.97318121203136,0.006523965637097007,0.004985345019193655,0.0015386206179033518,1.0791255,0.010965424356390129,0.009098571428571465,39.41835769550104,-661396 -2023-04-06 21:00:00+00:00,24214,1.09219,1.09242,1.08765,1.09012,EUR_USD,D,63.92027620841159,0.006384981521478261,0.0052652723196505765,0.0011197092018276848,1.0804385,0.010607679082920558,0.00872857142857145,40.54440735598572,-685610 -2023-04-09 21:00:00+00:00,57017,1.09026,1.09174,1.08314,1.08614,EUR_USD,D,57.28539752929999,0.005885834632928244,0.00538938478230611,0.0004964498506221339,1.0810875,0.010535755599506903,0.008738571428571453,40.20298131029351,-742627 -2023-04-10 21:00:00+00:00,80301,1.08627,1.09282,1.08588,1.09131,EUR_USD,D,54.778672032193164,0.005840111747221766,0.005479530175289241,0.00036058157193252435,1.081987,0.010605421205556655,0.008139285714285729,37.65057568711169,-662326 -2023-04-11 21:00:00+00:00,88781,1.09124,1.10006,1.09111,1.09904,EUR_USD,D,62.192118226600975,0.0063543731701329875,0.005654498774257991,0.0006998743958749965,1.084061,0.009583761430554328,0.008024285714285722,35.986980872132044,-573545 -2023-04-12 21:00:00+00:00,79259,1.09912,1.10678,1.09767,1.10472,EUR_USD,D,72.65846736045401,0.0071379754454037325,0.005951194108487139,0.0011867813369165932,1.086235,0.009051292143862808,0.00777785714285717,39.25896171859478,-494286 -2023-04-13 21:00:00+00:00,89105,1.10465,1.1076,1.09724,1.09944,EUR_USD,D,65.07103150092645,0.007249367821237973,0.006210828851037306,0.0010385389702006666,1.087879,0.008239198926304868,0.008123571428571452,40.46722051927354,-583391 -2023-04-16 21:00:00+00:00,81480,1.09901,1.09999,1.09092,1.09274,EUR_USD,D,56.1340514661879,0.006719554237390346,0.006312573928307915,0.000406980309082431,1.0888969999999998,0.007442719579339858,0.008391428571428605,39.226861367511,-664871 -2023-04-17 21:00:00+00:00,74183,1.0925,1.0983,1.09223,1.09738,EUR_USD,D,58.989785924164025,0.006598024458166041,0.006369664034279541,0.00022836042388650005,1.0899189999999999,0.007110367449224832,0.008439285714285745,37.941294091457166,-590688 -2023-04-18 21:00:00+00:00,85136,1.0972,1.09842,1.09172,1.09561,EUR_USD,D,53.71556217423681,0.0062864210760595896,0.006353015442635551,-6.659436657596111e-05,1.090419,0.007142936076243958,0.008183571428571448,36.08680212066298,-675824 -2023-04-19 21:00:00+00:00,84014,1.09552,1.09898,1.09336,1.09705,EUR_USD,D,60.31516320951928,0.0060855190407793636,0.006299516162264314,-0.0002139971214849502,1.0911115,0.007077296000877606,0.007949285714285723,34.669694227302486,-591810 -2023-04-20 21:00:00+00:00,81372,1.0968,1.09939,1.0938,1.09893,EUR_USD,D,57.455611101534245,0.006008738026918259,0.006241360535195103,-0.00023262250827684426,1.0922589999999999,0.006314168612174934,0.007431428571428565,35.200697652137784,-510438 -2023-04-23 21:00:00+00:00,73272,1.099,1.10502,1.0966,1.10458,EUR_USD,D,57.65271105010281,0.006330818565609242,0.006259252141277932,7.156642433131001e-05,1.093492,0.006184258965080162,0.0073857142857142654,32.64585855231873,-437166 -2023-04-24 21:00:00+00:00,88096,1.10461,1.10671,1.09642,1.09748,EUR_USD,D,55.555555555555635,0.005944633021101042,0.006196328317242554,-0.00025169529614151205,1.0941389999999998,0.00586716904745201,0.00755785714285714,31.07857864005631,-525262 -2023-04-25 21:00:00+00:00,103751,1.09724,1.10956,1.09684,1.10405,EUR_USD,D,59.04936014625227,0.006098423457499447,0.006176747345293934,-7.832388779448717e-05,1.095115,0.005807859013059829,0.008086428571428574,30.426925981880718,-421511 -2023-04-26 21:00:00+00:00,91365,1.10425,1.10635,1.09922,1.1029,EUR_USD,D,59.870250231696126,0.00605767894519027,0.006152933665273201,-9.525472008293113e-05,1.095729,0.005954894404454715,0.008254999999999997,31.18276935324814,-512876 -2023-04-27 21:00:00+00:00,114842,1.1025,1.1045,1.09626,1.1017,EUR_USD,D,62.556488056810764,0.005860996732467205,0.006094546278712002,-0.00023354954624479722,1.096603,0.0054370697409724155,0.008229285714285717,33.82698810436412,-627718 -2023-04-30 21:00:00+00:00,70228,1.10207,1.10358,1.09644,1.0977,EUR_USD,D,55.25579865109387,0.005321020677114818,0.005939841158392566,-0.0006188204812777476,1.096974,0.005232203319703913,0.00824357142857143,37.958917754788466,-697946 -2023-05-01 21:00:00+00:00,95382,1.09738,1.1008,1.09422,1.1,EUR_USD,D,50.86705202312146,0.005020799885290472,0.005756032903772148,-0.0007352330184816755,1.097191,0.005264735610873814,0.008074285714285716,39.5808108893461,-602564 -2023-05-02 21:00:00+00:00,102763,1.10038,1.1092,1.10006,1.10608,EUR_USD,D,51.21951219512198,0.005213381317504595,0.005647502586518638,-0.0004341212690140428,1.0979569999999998,0.005392747664056339,0.008080714285714266,38.19370339661231,-499801 -2023-05-03 21:00:00+00:00,118432,1.10589,1.10917,1.0986,1.10132,EUR_USD,D,51.701665459811835,0.004925137353370301,0.005503029539888972,-0.0005778921865186703,1.0984145,0.005262514383005405,0.00809571428571427,36.957846082334704,-618233 -2023-05-04 21:00:00+00:00,86708,1.10128,1.10479,1.09667,1.10188,EUR_USD,D,59.307535641547844,0.004687850631004409,0.00533999375811206,-0.0006521431271076508,1.0990025,0.004933682168177867,0.008027857142857111,39.27093509249221,-531525 -2023-05-07 21:00:00+00:00,65440,1.10231,1.10538,1.10001,1.1004,EUR_USD,D,53.2868959512408,0.0043304567530140226,0.005138086357092453,-0.0008076296040784303,1.0997155,0.003898885771974528,0.007977857142857116,41.109047314536674,-596965 -2023-05-08 21:00:00+00:00,79864,1.10037,1.10054,1.09411,1.09605,EUR_USD,D,50.45342126957956,0.0036540888229301682,0.004841286850259996,-0.001187198027329828,1.0999525,0.0034829281011298555,0.007958571428571417,42.03061604275589,-676829 -2023-05-09 21:00:00+00:00,90354,1.0963,1.1007,1.09416,1.09834,EUR_USD,D,51.306461413814084,0.0032652069537997264,0.004526070870967942,-0.0012608639171682156,1.0999174999999999,0.0034960727966885366,0.008024285714285706,42.783639013493904,-586475 -2023-05-10 21:00:00+00:00,99423,1.09812,1.09982,1.09002,1.09158,EUR_USD,D,43.22580645161292,0.002384057831788189,0.0040976682631319915,-0.0017136104313438026,1.0992605,0.0037699985690021346,0.008324999999999996,41.17909303273567,-685898 -2023-05-11 21:00:00+00:00,80086,1.09158,1.09356,1.0848,1.08498,EUR_USD,D,32.24637681159432,0.0011400343563456872,0.0035061414817747307,-0.0023661071254290436,1.0985375000000002,0.004939053686238677,0.008349285714285726,40.470148699853766,-765984 -2023-05-14 21:00:00+00:00,69887,1.08553,1.0891,1.08457,1.08745,EUR_USD,D,40.08305319359305,0.0003494172817812835,0.0028747966417760414,-0.002525379359994758,1.098273,0.005387183718865857,0.007937857142857139,39.95845751652079,-696097 -2023-05-15 21:00:00+00:00,78980,1.08752,1.09048,1.0855,1.0862,EUR_USD,D,30.276243093922744,-0.0003737091131823522,0.0022250954907843627,-0.002598804603966715,1.097714,0.006026797526117688,0.0073849999999999905,39.35438682735546,-775077 -2023-05-16 21:00:00+00:00,81125,1.08636,1.08738,1.08102,1.0839,EUR_USD,D,29.525862068965623,-0.0011194781221917083,0.0015561807681891485,-0.0026756588903808567,1.0971285,0.006765497044780121,0.007329999999999995,38.64032294611674,-856202 -2023-05-17 21:00:00+00:00,78003,1.08407,1.08482,1.07625,1.07712,EUR_USD,D,26.356290881108237,-0.0022318671962340275,0.0007985711753045134,-0.003030438371538541,1.096132,0.008111527599643575,0.007353571428571419,37.57700396738992,-934205 -2023-05-18 21:00:00+00:00,91228,1.07701,1.08289,1.076,1.08062,EUR_USD,D,33.411033411033344,-0.0027987604343442385,7.910485337476309e-05,-0.0028778652877190017,1.0952165,0.008784469714085344,0.007335714285714271,36.575748864114836,-842977 -2023-05-21 21:00:00+00:00,79266,1.08078,1.08313,1.07955,1.0813,EUR_USD,D,31.247492980344646,-0.0031567678381703157,-0.0005680696849342527,-0.002588698153236063,1.0940524999999999,0.009017722827842878,0.0071214285714285485,36.98159260252049,-763711 -2023-05-22 21:00:00+00:00,87204,1.08121,1.08206,1.07602,1.07707,EUR_USD,D,19.78754426161197,-0.0037387193045506084,-0.001202199608857524,-0.0025365196956930844,1.093032,0.009735708337964577,0.006895714285714275,40.07412849300518,-850915 -2023-05-23 21:00:00+00:00,93899,1.07721,1.08014,1.07481,1.07494,EUR_USD,D,20.934332304979932,-0.00432197222773123,-0.0018261541326322654,-0.0024958180950989646,1.0915765,0.010168193067747024,0.006521428571428567,43.78555180385337,-944814 -2023-05-24 21:00:00+00:00,90798,1.0751,1.07569,1.07072,1.0725,EUR_USD,D,18.916631400761688,-0.0049243273985679625,-0.002445788785819405,-0.0024785386127485574,1.0900565,0.010647297791599146,0.006296428571428584,45.85722818556011,-1035612 -2023-05-25 21:00:00+00:00,87893,1.07264,1.07588,1.07018,1.07252,EUR_USD,D,19.563318777292324,-0.005338544955223012,-0.0030243400197001264,-0.002314204935522886,1.0885975,0.010962419476982318,0.006320000000000008,48.64865679555343,-947719 -2023-05-28 21:00:00+00:00,33561,1.07223,1.07436,1.07055,1.07091,EUR_USD,D,20.80817464003698,-0.005730669309238046,-0.003565605877607711,-0.002165063431630335,1.087258,0.011418878919987451,0.0061328571428571465,53.10767512413014,-981280 -2023-05-29 21:00:00+00:00,87205,1.07118,1.07467,1.06725,1.07342,EUR_USD,D,21.210720887245472,-0.005772354551736969,-0.004006955612433563,-0.0017653989393034064,1.085929,0.011404597364769361,0.006195714285714289,57.784049592011336,-894075 -2023-05-30 21:00:00+00:00,97959,1.0729,1.07358,1.06352,1.06888,EUR_USD,D,22.35752557233286,-0.006101397353674987,-0.004425843960681847,-0.0016755533929931395,1.084069,0.010970404157017727,0.006214285714285712,63.556637213987834,-992034 -2023-05-31 21:00:00+00:00,93725,1.06854,1.07685,1.06618,1.07622,EUR_USD,D,39.5215311004782,-0.005704135761419593,-0.004681502320829397,-0.0010226334405901965,1.0828140000000002,0.01030879767352076,0.0063507142857142885,66.87159662826933,-898309 -2023-06-01 21:00:00+00:00,81141,1.07643,1.0779,1.07052,1.07078,EUR_USD,D,31.382622291712963,-0.005761846642000634,-0.004897571185063645,-0.0008642754569369894,1.081259,0.009602903015010987,0.006554285714285735,69.29242182273819,-979450 -2023-06-04 21:00:00+00:00,72750,1.07086,1.07224,1.06746,1.07119,EUR_USD,D,32.91600273161828,-0.005708693096678097,-0.005059795567386536,-0.0006488975292915609,1.0797984999999999,0.00871914063546308,0.006540000000000022,72.02381799080209,-906700 -2023-06-05 21:00:00+00:00,74421,1.07161,1.07329,1.0667,1.06922,EUR_USD,D,33.165137614678656,-0.005759143246677034,-0.005199665103244636,-0.0005594781434323983,1.078457,0.008131309922304946,0.006556428571428606,73.19527393200919,-981121 -2023-06-06 21:00:00+00:00,75391,1.06936,1.07398,1.06684,1.06985,EUR_USD,D,40.29372496662184,-0.00568278204514705,-0.005296288491625119,-0.0003864935535219313,1.0770325,0.006861059358894367,0.006454285714285746,73.38116722242661,-905730 -2023-06-07 21:00:00+00:00,74879,1.06992,1.07872,1.0696,1.07828,EUR_USD,D,47.23926380368093,-0.004885715211525143,-0.005214173835605124,0.0003284586240799806,1.0763675,0.005962561154929815,0.0066135714285714565,71.80409996142662,-830851 -2023-06-08 21:00:00+00:00,69621,1.07838,1.07854,1.0743,1.07496,EUR_USD,D,42.95868502887595,-0.00447039828818574,-0.005065418726121247,0.0005950204379355072,1.0758664999999998,0.005611437825874129,0.006660714285714321,70.62753400741425,-900472 -2023-06-11 21:00:00+00:00,70025,1.07492,1.07902,1.07331,1.0758,EUR_USD,D,48.47465769877505,-0.00402705427943606,-0.00485774583678421,0.00083069155734815,1.0752840000000001,0.004906050399892776,0.006637142857142897,66.03130882376655,-830447 -2023-06-12 21:00:00+00:00,88233,1.07572,1.08237,1.07554,1.07933,EUR_USD,D,55.10109226121305,-0.0033522171867756967,-0.004556640106782507,0.0012044229200068104,1.0749404999999999,0.004305250741518303,0.006744285714285758,60.21724160334792,-742214 -2023-06-13 21:00:00+00:00,89107,1.07954,1.08644,1.0774,1.08316,EUR_USD,D,61.999099504727624,-0.002479769696095424,-0.004141266024645091,0.0016614963285496668,1.0749035,0.004226661336398644,0.0070350000000000456,55.66577832669558,-653107 -2023-06-14 21:00:00+00:00,86593,1.0832,1.09527,1.08038,1.09455,EUR_USD,D,69.74368166338068,-0.0008593647424730566,-0.0034848857682106844,0.0026255210257376278,1.075775,0.0060927502216261,0.007691428571428619,52.29807673151955,-566514 -2023-06-15 21:00:00+00:00,79454,1.09444,1.09708,1.09178,1.09416,EUR_USD,D,71.30291368884019,0.0003888655174018041,-0.0027101355110881868,0.003099001028489991,1.076452,0.007293393261241186,0.00779785714285719,49.16835574935417,-645968 -2023-06-18 21:00:00+00:00,50871,1.09422,1.09463,1.09072,1.0921,EUR_USD,D,67.25794530672599,0.001198061698017172,-0.001928496069267115,0.003126557767284287,1.0769920000000002,0.008033492129169543,0.007547142857142911,46.5036180587569,-696839 -2023-06-19 21:00:00+00:00,80057,1.09226,1.09462,1.08922,1.09179,EUR_USD,D,72.96051312888375,0.0017936648401173372,-0.0011840638873902246,0.002977728727507562,1.077728,0.00868860027488837,0.007214285714285761,44.537733286310605,-776896 -2023-06-20 21:00:00+00:00,89900,1.09164,1.09908,1.09058,1.09866,EUR_USD,D,72.7033589639824,0.0027878990415903804,-0.0003896713015941036,0.003177570343184484,1.078914,0.009831708851837756,0.0070592857142857445,44.228419780278095,-686996 -2023-06-21 21:00:00+00:00,84439,1.09866,1.1012,1.09485,1.09558,EUR_USD,D,76.34934126646846,0.0032893885266009892,0.000346140664044915,0.0029432478625560743,1.080068,0.010378543960342764,0.006985714285714294,44.41012312629123,-771435 -2023-06-22 21:00:00+00:00,91040,1.09584,1.09594,1.08444,1.0896,EUR_USD,D,67.49002470074095,0.0031677704476023028,0.0009104666207563927,0.00225730382684591,1.080922,0.010427367129964999,0.007465714285714282,41.933600565922276,-862475 -2023-06-25 21:00:00+00:00,72867,1.0899,1.09202,1.08874,1.0905,EUR_USD,D,70.63615205585728,0.0031081805515480454,0.0013500094069147234,0.001758171144633322,1.0819015,0.010357248300988456,0.0072292857142857,39.635742792997,-789608 -2023-06-26 21:00:00+00:00,82603,1.09074,1.09766,1.0902,1.09608,EUR_USD,D,73.2082817200496,0.0034712006551915753,0.001774247656570094,0.0016969529986214813,1.0830345000000001,0.01061676800606632,0.00725214285714285,38.702287578547086,-707005 -2023-06-27 21:00:00+00:00,86260,1.09604,1.0963,1.08968,1.09128,EUR_USD,D,62.29198184568851,0.003333154290180884,0.002086028983292252,0.001247125306888632,1.0841545,0.01021904799098193,0.007073571428571441,38.849262707029666,-793265 -2023-06-28 21:00:00+00:00,10223,1.09138,1.09189,1.08934,1.0897,EUR_USD,D,64.41141963238168,0.0030609737558828787,0.0022810179378103777,0.0007799558180725009,1.0848285,0.010112162179635405,0.006952857142857157,38.8145764735878,-803488 diff --git a/indicators/EUR_USD_Histogram.csv b/indicators/EUR_USD_Histogram.csv deleted file mode 100644 index 98b71fa..0000000 --- a/indicators/EUR_USD_Histogram.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,Histogram -2006-05-15 21:00:00+00:00,0.0 -2006-05-16 21:00:00+00:00,-0.000739008547008524 -2006-05-17 21:00:00+00:00,-0.0005159456303113785 -2006-05-18 21:00:00+00:00,-0.0007635946200181393 -2006-05-20 21:00:00+00:00,-0.0009794857815259674 -2006-05-21 21:00:00+00:00,-0.000388451848445123 -2006-05-22 21:00:00+00:00,-0.00031156247969580807 -2006-05-23 21:00:00+00:00,-0.0006266198874537686 -2006-05-24 21:00:00+00:00,-0.0005095232741833182 -2006-05-25 21:00:00+00:00,-0.0007793926849543431 -2006-05-26 21:00:00+00:00,-0.0009076535885543659 -2006-05-27 21:00:00+00:00,-0.000925601115873131 -2006-05-28 21:00:00+00:00,-0.0007832875087839049 -2006-05-29 21:00:00+00:00,0.0001321813951898395 -2006-05-30 21:00:00+00:00,0.00033715398111558307 -2006-05-31 21:00:00+00:00,0.0004235214139464141 -2006-06-01 21:00:00+00:00,0.0012003358223434007 -2006-06-02 21:00:00+00:00,0.0016446735380118223 -2006-06-03 21:00:00+00:00,0.001944839102115942 -2006-06-04 21:00:00+00:00,0.0018619710736125098 -2006-06-05 21:00:00+00:00,0.0012391822601854126 -2006-06-06 21:00:00+00:00,0.0004877706424159017 -2006-06-07 21:00:00+00:00,-0.0008675761881806703 -2006-06-08 21:00:00+00:00,-0.0017555990990862436 -2006-06-10 21:00:00+00:00,-0.002335897328590659 -2006-06-11 21:00:00+00:00,-0.002781387480618603 -2006-06-12 21:00:00+00:00,-0.0032352197812890717 -2006-06-13 21:00:00+00:00,-0.0029279369325120757 -2006-06-14 21:00:00+00:00,-0.0022998173942564105 -2006-06-15 21:00:00+00:00,-0.0017108017702549732 -2006-06-17 21:00:00+00:00,-0.001181569927454277 -2006-06-18 21:00:00+00:00,-0.0011954065798946562 -2006-06-19 21:00:00+00:00,-0.0010873291277318509 -2006-06-20 21:00:00+00:00,-0.0003980370282893105 -2006-06-21 21:00:00+00:00,-0.00041352362572897716 -2006-06-22 21:00:00+00:00,-0.0008173052118314161 -2006-06-24 21:00:00+00:00,-0.0009200425590504806 -2006-06-25 21:00:00+00:00,-0.00046603878435962174 -2006-06-26 21:00:00+00:00,-0.00012424524216662035 -2006-06-27 21:00:00+00:00,1.2158396516222594e-05 -2006-06-28 21:00:00+00:00,0.0008473844498963403 -2006-06-29 21:00:00+00:00,0.0021795645325963717 -2006-07-01 21:00:00+00:00,0.002899009918153078 -2006-07-02 21:00:00+00:00,0.003359838105987936 -2006-07-03 21:00:00+00:00,0.003489546941572901 -2006-07-04 21:00:00+00:00,0.002927265641479794 -2006-07-05 21:00:00+00:00,0.0027964553771683246 -2006-07-06 21:00:00+00:00,0.0027725550058296886 -2006-07-07 21:00:00+00:00,0.00261722984612099 -2006-07-08 21:00:00+00:00,0.002426379745159478 -2006-07-09 21:00:00+00:00,0.0016031736641012174 -2006-07-10 21:00:00+00:00,0.0012827429030965892 -2006-07-11 21:00:00+00:00,0.0005599654244047418 -2006-07-12 21:00:00+00:00,-2.8661469166814044e-05 -2006-07-13 21:00:00+00:00,-0.0006560838250075126 -2006-07-14 21:00:00+00:00,-0.001040502087662113 -2006-07-15 21:00:00+00:00,-0.0012341323212459294 -2006-07-16 21:00:00+00:00,-0.0021408011059676916 -2006-07-17 21:00:00+00:00,-0.0026851027531587307 -2006-07-18 21:00:00+00:00,-0.0023575297485903864 -2006-07-19 21:00:00+00:00,-0.0017594863625350716 -2006-07-20 21:00:00+00:00,-0.0008495025926800923 -2006-07-21 21:00:00+00:00,-0.0002198983523270452 -2006-07-22 21:00:00+00:00,0.000303573991071377 -2006-07-23 21:00:00+00:00,0.00014909827851113783 -2006-07-24 21:00:00+00:00,-0.00030256688653492185 -2006-07-25 21:00:00+00:00,0.00032958280026841114 -2006-07-26 21:00:00+00:00,0.0005975616806032386 -2006-07-27 21:00:00+00:00,0.001133054982118266 -2006-07-28 21:00:00+00:00,0.0014098977193201822 -2006-07-29 21:00:00+00:00,0.001570714961681909 -2006-07-30 21:00:00+00:00,0.0016008506710132602 -2006-07-31 21:00:00+00:00,0.0019133535744895848 -2006-08-01 21:00:00+00:00,0.0017617882341717994 -2006-08-02 21:00:00+00:00,0.001656411948098551 -2006-08-03 21:00:00+00:00,0.001952515394330531 -2006-08-05 21:00:00+00:00,0.002006120907174693 -2006-08-06 21:00:00+00:00,0.0017159179199982529 -2006-08-07 21:00:00+00:00,0.00136128510553801 -2006-08-08 21:00:00+00:00,0.001217882073696861 -2006-08-09 21:00:00+00:00,0.0006079003019782174 -2006-08-10 21:00:00+00:00,-0.00031562556778856696 -2006-08-11 21:00:00+00:00,-0.0009130156116656692 -2006-08-12 21:00:00+00:00,-0.0012330259661055636 -2006-08-13 21:00:00+00:00,-0.0014527681069536349 -2006-08-14 21:00:00+00:00,-0.0011040758407722126 -2006-08-15 21:00:00+00:00,-0.0004888910033050038 -2006-08-16 21:00:00+00:00,-0.00017687403627583437 -2006-08-17 21:00:00+00:00,-1.1479703037829345e-05 -2006-08-18 21:00:00+00:00,7.315379999157804e-05 -2006-08-19 21:00:00+00:00,0.00010894638523822756 -2006-08-20 21:00:00+00:00,0.0005351129232235227 -2006-08-21 21:00:00+00:00,0.00018237551523966888 -2006-08-22 21:00:00+00:00,-0.00017079038339498078 -2006-08-23 21:00:00+00:00,-0.000553823470353283 -2006-08-24 21:00:00+00:00,-0.0008595685625961166 -2006-08-26 21:00:00+00:00,-0.0009380637306659638 -2006-08-27 21:00:00+00:00,-0.0008659556355018717 -2006-08-28 21:00:00+00:00,-0.0005161874449851587 -2006-08-29 21:00:00+00:00,-0.00021248638772144264 -2006-08-30 21:00:00+00:00,-0.00015603569985735404 -2006-08-31 21:00:00+00:00,1.0873833121736315e-05 -2006-09-01 21:00:00+00:00,0.0001157124585566187 -2006-09-02 21:00:00+00:00,0.0002046046442916547 -2006-09-03 21:00:00+00:00,0.0004315380930839242 -2006-09-04 21:00:00+00:00,0.0001711560773189787 -2006-09-05 21:00:00+00:00,-8.146325461223314e-05 -2006-09-06 21:00:00+00:00,-0.0007191163279834786 -2006-09-07 21:00:00+00:00,-0.001466032402791561 -2006-09-09 21:00:00+00:00,-0.001870708530640845 -2006-09-10 21:00:00+00:00,-0.001843944784108572 -2006-09-11 21:00:00+00:00,-0.0018215699969635919 -2006-09-12 21:00:00+00:00,-0.0016892009395941278 -2006-09-13 21:00:00+00:00,-0.0012995255872228395 -2006-09-14 21:00:00+00:00,-0.0013569927451467486 -2006-09-16 21:00:00+00:00,-0.0014390877160706172 -2006-09-17 21:00:00+00:00,-0.001014665026658628 -2006-09-18 21:00:00+00:00,-0.0008408969246823743 -2006-09-19 21:00:00+00:00,-0.000615723195277613 -2006-09-20 21:00:00+00:00,0.00018520728617736843 -2006-09-21 21:00:00+00:00,0.0007213092740801304 -2006-09-22 21:00:00+00:00,0.0010367856421023727 -2006-09-23 21:00:00+00:00,0.0012237952578197178 -2006-09-24 21:00:00+00:00,0.0010247686950682075 -2006-09-25 21:00:00+00:00,0.0005057259344120497 -2006-09-26 21:00:00+00:00,0.00023207987606225513 -2006-09-27 21:00:00+00:00,7.883466694347946e-05 -2006-09-28 21:00:00+00:00,-0.00020232840273032857 -2006-09-29 21:00:00+00:00,-0.0003499947946778146 -2006-09-30 21:00:00+00:00,-0.00034482264945314605 -2006-10-01 21:00:00+00:00,2.6609236014590604e-05 -2006-10-02 21:00:00+00:00,0.00023282604675890252 -2006-10-03 21:00:00+00:00,0.00025522528885871406 -2006-10-04 21:00:00+00:00,0.00013257555264598736 -2006-10-05 21:00:00+00:00,-0.0005324333873398311 -2006-10-06 21:00:00+00:00,-0.0009084420812417934 -2006-10-07 21:00:00+00:00,-0.001119181921094675 -2006-10-08 21:00:00+00:00,-0.0011763602040214803 -2006-10-09 21:00:00+00:00,-0.0014979239254304874 -2006-10-10 21:00:00+00:00,-0.0017339084014031227 -2006-10-11 21:00:00+00:00,-0.0015157485039427017 -2006-10-12 21:00:00+00:00,-0.0015308244502280277 -2006-10-13 21:00:00+00:00,-0.0014318999083431528 -2006-10-14 21:00:00+00:00,-0.0013017348657362272 -2006-10-15 21:00:00+00:00,-0.0009343981386066699 -2006-10-16 21:00:00+00:00,-0.000538279949007979 -2006-10-17 21:00:00+00:00,-0.00029427010409938635 -2006-10-18 21:00:00+00:00,0.0005047078294281929 -2006-10-19 21:00:00+00:00,0.0009798909460202732 -2006-10-20 21:00:00+00:00,0.0012677403252108425 -2006-10-21 21:00:00+00:00,0.001417640863758703 -2006-10-22 21:00:00+00:00,0.0010494302127291425 -2006-10-23 21:00:00+00:00,0.0008373422685420285 -2006-10-24 21:00:00+00:00,0.0009799310761027598 -2006-10-25 21:00:00+00:00,0.0016261247453862207 -2006-10-26 21:00:00+00:00,0.0022727805407888237 -2006-10-28 21:00:00+00:00,0.002534755358066303 -2006-10-29 22:00:00+00:00,0.0025150493887005554 -2006-10-30 22:00:00+00:00,0.00262169321210916 -2006-10-31 22:00:00+00:00,0.002522825222099025 -2006-11-01 22:00:00+00:00,0.0024566760693717988 -2006-11-02 22:00:00+00:00,0.0018938942891714998 -2006-11-03 22:00:00+00:00,0.0014221805752965503 -2006-11-04 22:00:00+00:00,0.0010386057858284125 -2006-11-05 22:00:00+00:00,0.0007643912666364869 -2006-11-06 22:00:00+00:00,0.0008738499485858751 -2006-11-07 22:00:00+00:00,0.0007514652816587161 -2006-11-08 22:00:00+00:00,0.0010602748281032352 -2006-11-09 22:00:00+00:00,0.0012518775694893318 -2006-11-11 22:00:00+00:00,0.0013111712236678194 -2006-11-12 22:00:00+00:00,0.000990430862457591 -2006-11-13 22:00:00+00:00,0.0007357810840698861 -2006-11-14 22:00:00+00:00,0.0006044272010554503 -2006-11-15 22:00:00+00:00,0.0002508125393194966 -2006-11-16 22:00:00+00:00,0.00018109670500747813 -2006-11-17 22:00:00+00:00,8.89866713240121e-05 -2006-11-18 22:00:00+00:00,-2.961221558848634e-06 -2006-11-19 22:00:00+00:00,-0.00018762170366581812 -2006-11-20 22:00:00+00:00,-0.00014203979088858124 -2006-11-21 22:00:00+00:00,0.0004848533797583701 -2006-11-22 22:00:00+00:00,0.0008154438714525584 -2006-11-23 22:00:00+00:00,0.0018958411736483237 -2006-11-24 22:00:00+00:00,0.0024120262678982898 -2006-11-25 22:00:00+00:00,0.003033413320847271 -2006-11-26 22:00:00+00:00,0.003005421964915816 -2006-11-27 22:00:00+00:00,0.0031815088238658917 -2006-11-28 22:00:00+00:00,0.0027632025261497203 -2006-11-29 22:00:00+00:00,0.002841852864873767 -2006-11-30 22:00:00+00:00,0.003267972752009433 -2006-12-02 22:00:00+00:00,0.003242640549474384 -2006-12-03 22:00:00+00:00,0.0030055036186189613 -2006-12-04 22:00:00+00:00,0.0024293179025848544 -2006-12-05 22:00:00+00:00,0.0016448690244817536 -2006-12-06 22:00:00+00:00,0.0009472237602880709 -2006-12-07 22:00:00+00:00,-0.00019447937025030698 -2006-12-09 22:00:00+00:00,-0.0011579084537731762 -2006-12-10 22:00:00+00:00,-0.0014554865052645062 -2006-12-11 22:00:00+00:00,-0.0013723265157342037 -2006-12-12 22:00:00+00:00,-0.0018150181318159417 -2006-12-13 22:00:00+00:00,-0.0025497491011554595 -2006-12-14 22:00:00+00:00,-0.0033727815194975336 -2006-12-15 22:00:00+00:00,-0.003802743559114353 -2006-12-16 22:00:00+00:00,-0.0039359848588572804 -2006-12-17 22:00:00+00:00,-0.00380028316551001 -2006-12-18 22:00:00+00:00,-0.0029449952218645334 -2006-12-19 22:00:00+00:00,-0.002461765189671895 -2006-12-20 22:00:00+00:00,-0.0020642524251725204 -2006-12-21 22:00:00+00:00,-0.0020607927427789014 -2006-12-23 22:00:00+00:00,-0.0020228336359551027 -2006-12-24 22:00:00+00:00,-0.0018042771139812623 -2006-12-25 22:00:00+00:00,-0.0018959615805540734 -2006-12-26 22:00:00+00:00,-0.0017817692779846976 -2006-12-27 22:00:00+00:00,-0.0014230380401830593 -2006-12-28 22:00:00+00:00,-0.0008315081089125208 -2006-12-29 22:00:00+00:00,-0.00043779935053382506 -2006-12-31 22:00:00+00:00,-0.00018261668819480196 -2007-01-01 22:00:00+00:00,0.00044566851327467816 -2007-01-02 22:00:00+00:00,0.00012832857540232175 -2007-01-03 22:00:00+00:00,-0.0006364562019532936 -2007-01-04 22:00:00+00:00,-0.0016241944260937825 -2007-01-06 22:00:00+00:00,-0.0020835452411960623 -2007-01-07 22:00:00+00:00,-0.0022269185030810157 -2007-01-08 22:00:00+00:00,-0.0023511046865360764 -2007-01-09 22:00:00+00:00,-0.0027092194546650284 -2007-01-10 22:00:00+00:00,-0.0030677547394065596 -2007-01-11 22:00:00+00:00,-0.0029278776612536557 -2007-01-13 22:00:00+00:00,-0.0026568687206281116 -2007-01-14 22:00:00+00:00,-0.0022448115172878304 -2007-01-15 22:00:00+00:00,-0.001961857976427245 -2007-01-16 22:00:00+00:00,-0.0015174675823360984 -2007-01-17 22:00:00+00:00,-0.0009559908676606554 -2007-01-18 22:00:00+00:00,-0.0005557887636039142 -2007-01-20 22:00:00+00:00,-0.00019852541179799735 -2007-01-21 22:00:00+00:00,-1.9610652309213356e-06 -2007-01-22 22:00:00+00:00,0.0006528340611729848 -2007-01-23 22:00:00+00:00,0.0007166328171762304 -2007-01-24 22:00:00+00:00,0.0005096896790130756 -2007-01-25 22:00:00+00:00,0.00029462342199655395 -2007-01-26 22:00:00+00:00,0.00018334757593075745 -2007-01-27 22:00:00+00:00,0.00015338992905605461 -2007-01-28 22:00:00+00:00,0.0004034508365438035 -2007-01-29 22:00:00+00:00,0.0006573641673728739 -2007-01-30 22:00:00+00:00,0.0012166952660477635 -2007-01-31 22:00:00+00:00,0.0014701313803854809 -2007-02-01 22:00:00+00:00,0.0011941993290185819 -2007-02-03 22:00:00+00:00,0.0009747367757340407 -2007-02-04 22:00:00+00:00,0.0006046691259765681 -2007-02-05 22:00:00+00:00,0.0007249273686142951 -2007-02-06 22:00:00+00:00,0.0009518266447777562 -2007-02-07 22:00:00+00:00,0.0012538387966631271 -2007-02-08 22:00:00+00:00,0.001184103763439689 -2007-02-09 22:00:00+00:00,0.0010910053708903054 -2007-02-10 22:00:00+00:00,0.0008707852321145974 -2007-02-11 22:00:00+00:00,0.0005370512420510621 -2007-02-12 22:00:00+00:00,0.0007687475002500267 -2007-02-13 22:00:00+00:00,0.001471134486274476 -2007-02-14 22:00:00+00:00,0.0019069776887939967 -2007-02-15 22:00:00+00:00,0.0020534740837676135 -2007-02-17 22:00:00+00:00,0.0021389943801814215 -2007-02-18 22:00:00+00:00,0.0020735531078164074 -2007-02-19 22:00:00+00:00,0.0017941338633542803 -2007-02-20 22:00:00+00:00,0.0015130475338383186 -2007-02-21 22:00:00+00:00,0.0011464762804594916 -2007-02-22 22:00:00+00:00,0.0010875433370180114 -2007-02-24 22:00:00+00:00,0.0009769829282658161 -2007-02-25 22:00:00+00:00,0.0009473988238154732 -2007-02-26 22:00:00+00:00,0.001193236985488541 -2007-02-27 22:00:00+00:00,0.0011640520325862068 -2007-02-28 22:00:00+00:00,0.0007769316845291224 -2007-03-01 22:00:00+00:00,0.0004852064422345651 -2007-03-03 22:00:00+00:00,0.00029234872863550133 -2007-03-04 22:00:00+00:00,-0.0005987381608599874 -2007-03-05 22:00:00+00:00,-0.000922119721016041 -2007-03-06 22:00:00+00:00,-0.0008036121388973836 -2007-03-07 22:00:00+00:00,-0.000997087572446749 -2007-03-08 22:00:00+00:00,-0.0012192543034655993 -2007-03-10 22:00:00+00:00,-0.0011705629551385407 -2007-03-11 21:00:00+00:00,-0.0007943579116236137 -2007-03-12 21:00:00+00:00,-0.0004962658981090785 -2007-03-13 21:00:00+00:00,-0.00014930991573467106 -2007-03-14 21:00:00+00:00,0.00014405498688525387 -2007-03-15 21:00:00+00:00,0.0008112341466452637 -2007-03-16 21:00:00+00:00,0.0011583279865019645 -2007-03-17 21:00:00+00:00,0.0012718378963830655 -2007-03-18 21:00:00+00:00,0.0011579788112402144 -2007-03-19 21:00:00+00:00,0.0010766081739957932 -2007-03-20 21:00:00+00:00,0.001370324122858954 -2007-03-21 21:00:00+00:00,0.0010950213144183228 -2007-03-22 21:00:00+00:00,0.000514571577250697 -2007-03-24 21:00:00+00:00,8.418535456206078e-05 -2007-03-25 21:00:00+00:00,5.549067432144596e-05 -2007-03-26 21:00:00+00:00,0.0001318892388545833 -2007-03-27 21:00:00+00:00,-0.0001226259605105048 -2007-03-28 21:00:00+00:00,-0.00020461650922279882 -2007-03-29 21:00:00+00:00,-0.00014818044127634048 -2007-03-31 21:00:00+00:00,-3.2490879404663275e-05 -2007-04-01 21:00:00+00:00,-4.9664356198026414e-05 -2007-04-02 21:00:00+00:00,-0.0003271516365476448 -2007-04-03 21:00:00+00:00,-0.000296210283036058 -2007-04-04 21:00:00+00:00,9.494174503741314e-05 -2007-04-05 21:00:00+00:00,-4.275751551833899e-05 -2007-04-06 21:00:00+00:00,-0.0001580847279029178 -2007-04-07 21:00:00+00:00,-0.0002912742220883306 -2007-04-08 21:00:00+00:00,-0.0005333127075144682 -2007-04-09 21:00:00+00:00,-0.00016277746010617562 -2007-04-10 21:00:00+00:00,-1.2553908882126895e-05 -2007-04-11 21:00:00+00:00,0.00035804957574388577 -2007-04-12 21:00:00+00:00,0.0008261175662694822 -2007-04-14 21:00:00+00:00,0.0011980284235161877 -2007-04-15 21:00:00+00:00,0.0012015399877900925 -2007-04-16 21:00:00+00:00,0.0012890353434404402 -2007-04-17 21:00:00+00:00,0.0014982266856550484 -2007-04-18 21:00:00+00:00,0.0015159576717411498 -2007-04-19 21:00:00+00:00,0.0012497561944950575 -2007-04-21 21:00:00+00:00,0.0010075124388801817 -2007-04-22 21:00:00+00:00,0.0005941290077984586 -2007-04-23 21:00:00+00:00,0.0006400738482920578 -2007-04-24 21:00:00+00:00,0.0005622545167140039 -2007-04-25 21:00:00+00:00,0.00017927835958594408 -2007-04-26 21:00:00+00:00,0.0001875752422939754 -2007-04-27 21:00:00+00:00,0.00011542011909961014 -2007-04-28 21:00:00+00:00,-0.0001427638449125971 -2007-04-29 21:00:00+00:00,-0.00025798925897084317 -2007-04-30 21:00:00+00:00,-0.0006643559265456893 -2007-05-01 21:00:00+00:00,-0.0010255329768807803 -2007-05-02 21:00:00+00:00,-0.0015355880901782087 -2007-05-03 21:00:00+00:00,-0.0015745653951988728 -2007-05-05 21:00:00+00:00,-0.0014945285903920297 -2007-05-06 21:00:00+00:00,-0.0014319446350839551 -2007-05-07 21:00:00+00:00,-0.001747268417551645 -2007-05-08 21:00:00+00:00,-0.0019943184962567225 -2007-05-09 21:00:00+00:00,-0.0023648745833007223 -2007-05-10 21:00:00+00:00,-0.0022532346309326262 -2007-05-12 21:00:00+00:00,-0.0020174934214367956 -2007-05-13 21:00:00+00:00,-0.0017327874454151947 -2007-05-14 21:00:00+00:00,-0.001202452157048332 -2007-05-15 21:00:00+00:00,-0.0013071190306880916 -2007-05-16 21:00:00+00:00,-0.0014599024568692043 -2007-05-17 21:00:00+00:00,-0.0014024024202348463 -2007-05-19 21:00:00+00:00,-0.001236531206730109 -2007-05-20 21:00:00+00:00,-0.0013953470201531297 -2007-05-21 21:00:00+00:00,-0.0015572644214423134 -2007-05-22 21:00:00+00:00,-0.0015131683116480824 -2007-05-23 21:00:00+00:00,-0.001593442177159891 -2007-05-24 21:00:00+00:00,-0.0014777092099089225 -2007-05-25 21:00:00+00:00,-0.0013254230119505146 -2007-05-26 21:00:00+00:00,-0.0010939231868618325 -2007-05-27 21:00:00+00:00,-0.0008524104280503576 -2007-05-28 21:00:00+00:00,-0.0006683080994407068 -2007-05-29 21:00:00+00:00,-0.0006214910443673905 -2007-05-30 21:00:00+00:00,-0.00038925803817095074 -2007-05-31 21:00:00+00:00,-0.00021802267196425335 -2007-06-01 21:00:00+00:00,-7.882090518328017e-05 -2007-06-02 21:00:00+00:00,-2.9994202955916597e-05 -2007-06-03 21:00:00+00:00,0.00033047657288873093 -2007-06-04 21:00:00+00:00,0.0007830289802490441 -2007-06-05 21:00:00+00:00,0.0009155146396142824 -2007-06-06 21:00:00+00:00,0.0005186304060934995 -2007-06-07 21:00:00+00:00,-0.0001291643996860093 -2007-06-09 21:00:00+00:00,-0.0005189807722772678 -2007-06-10 21:00:00+00:00,-0.0008161046628889241 -2007-06-11 21:00:00+00:00,-0.001293603740528738 -2007-06-12 21:00:00+00:00,-0.0014477457672431456 -2007-06-13 21:00:00+00:00,-0.0014414406113110521 -2007-06-14 21:00:00+00:00,-0.0008408576268827787 -2007-06-16 21:00:00+00:00,-0.0004557644388729046 -2007-06-17 21:00:00+00:00,6.803855449218034e-05 -2007-06-18 21:00:00+00:00,0.0005056642010103137 -2007-06-19 21:00:00+00:00,0.000640543808886855 -2007-06-20 21:00:00+00:00,0.0006237244186634641 -2007-06-21 21:00:00+00:00,0.001112445534602752 -2007-06-23 21:00:00+00:00,0.001384438691553123 -2007-06-24 21:00:00+00:00,0.0014604193812138076 -2007-06-25 21:00:00+00:00,0.001398573509624895 -2007-06-26 21:00:00+00:00,0.0012963437683913034 -2007-06-27 21:00:00+00:00,0.0011412123203262928 -2007-06-28 21:00:00+00:00,0.0015845055824757124 -2007-06-29 21:00:00+00:00,0.0017876314251312466 -2007-06-30 21:00:00+00:00,0.0018223115329328845 -2007-07-01 21:00:00+00:00,0.0022687465556127323 -2007-07-02 21:00:00+00:00,0.0023243800957042987 -2007-07-03 21:00:00+00:00,0.0022551262073518923 -2007-07-04 21:00:00+00:00,0.001981003191712713 -2007-07-05 21:00:00+00:00,0.0018691247713189326 -2007-07-07 21:00:00+00:00,0.0017035514052620659 -2007-07-08 21:00:00+00:00,0.0014421114316989624 -2007-07-09 21:00:00+00:00,0.001937019471574107 -2007-07-10 21:00:00+00:00,0.002095781185083209 -2007-07-11 21:00:00+00:00,0.002321124003215728 -2007-07-12 21:00:00+00:00,0.0022545598012936206 -2007-07-14 21:00:00+00:00,0.0020627351693501064 -2007-07-15 21:00:00+00:00,0.0016847968350918226 -2007-07-16 21:00:00+00:00,0.0013523206471952641 -2007-07-17 21:00:00+00:00,0.0011462871303505682 -2007-07-18 21:00:00+00:00,0.000895590863183921 -2007-07-19 21:00:00+00:00,0.0007664858597054049 -2007-07-21 21:00:00+00:00,0.0006260772134565364 -2007-07-22 21:00:00+00:00,0.00025222086324969833 -2007-07-23 21:00:00+00:00,3.186504091317634e-05 -2007-07-24 21:00:00+00:00,-0.000833849267948366 -2007-07-25 21:00:00+00:00,-0.001242465697431503 -2007-07-26 21:00:00+00:00,-0.002214631846790053 -2007-07-28 21:00:00+00:00,-0.0028726366734901842 -2007-07-29 21:00:00+00:00,-0.002699824152227708 -2007-07-30 21:00:00+00:00,-0.002582897883152059 -2007-07-31 21:00:00+00:00,-0.002524855091357853 -2007-08-01 21:00:00+00:00,-0.00217043186736325 -2007-08-02 21:00:00+00:00,-0.0014198757281082986 -2007-08-04 21:00:00+00:00,-0.0006836930675497305 -2007-08-05 21:00:00+00:00,-0.0003132795574568377 -2007-08-06 21:00:00+00:00,-0.0004543936771143125 -2007-08-07 21:00:00+00:00,-0.0001597472947819029 -2007-08-08 21:00:00+00:00,-0.0007576889043621592 -2007-08-09 21:00:00+00:00,-0.0010198387232897553 -2007-08-10 21:00:00+00:00,-0.0011550095633273017 -2007-08-11 21:00:00+00:00,-0.0012366119519028008 -2007-08-12 21:00:00+00:00,-0.001721713392236409 -2007-08-13 21:00:00+00:00,-0.002460998747586573 -2007-08-14 21:00:00+00:00,-0.003382884706261917 -2007-08-15 21:00:00+00:00,-0.0038890188795439183 -2007-08-16 21:00:00+00:00,-0.0036869095295249846 -2007-08-18 21:00:00+00:00,-0.0032970728555475138 -2007-08-19 21:00:00+00:00,-0.002907154487113878 -2007-08-20 21:00:00+00:00,-0.002535466322694817 -2007-08-21 21:00:00+00:00,-0.0016509272581344834 -2007-08-22 21:00:00+00:00,-0.0008232302988453906 -2007-08-23 21:00:00+00:00,0.00048253987135083755 -2007-08-25 21:00:00+00:00,0.0013253468032877157 -2007-08-26 21:00:00+00:00,0.0016329405232375 -2007-08-27 21:00:00+00:00,0.0014965200451736373 -2007-08-28 21:00:00+00:00,0.0018283781916035254 -2007-08-29 21:00:00+00:00,0.0016370124204863465 -2007-08-30 21:00:00+00:00,0.0014794650493460508 -2007-09-01 21:00:00+00:00,0.0013409813465370042 -2007-09-02 21:00:00+00:00,0.0011484501283076367 -2007-09-03 21:00:00+00:00,0.000856127915548987 -2007-09-04 21:00:00+00:00,0.0009039191147161491 -2007-09-05 21:00:00+00:00,0.001183933838860923 -2007-09-06 21:00:00+00:00,0.001790597444771502 -2007-09-08 21:00:00+00:00,0.002095140440094756 -2007-09-09 21:00:00+00:00,0.0023797568320129865 -2007-09-10 21:00:00+00:00,0.0026583430249964264 -2007-09-11 21:00:00+00:00,0.003082879918445667 -2007-09-12 21:00:00+00:00,0.0030558822572746697 -2007-09-13 21:00:00+00:00,0.0027824414312695666 -2007-09-15 21:00:00+00:00,0.0023861398126433023 -2007-09-16 21:00:00+00:00,0.0019747546144044887 -2007-09-17 21:00:00+00:00,0.0023106266709840674 -2007-09-18 21:00:00+00:00,0.002181951858282391 -2007-09-19 21:00:00+00:00,0.002615207939669505 -2007-09-20 21:00:00+00:00,0.0028576284610856706 -2007-09-22 21:00:00+00:00,0.0028023097700902166 -2007-09-23 21:00:00+00:00,0.00251221441062679 -2007-09-24 21:00:00+00:00,0.00244501681760962 -2007-09-25 21:00:00+00:00,0.002126189398027072 -2007-09-26 21:00:00+00:00,0.0018816836626541211 -2007-09-27 21:00:00+00:00,0.0022666489504344235 -2007-09-29 21:00:00+00:00,0.002344340576215343 -2007-09-30 21:00:00+00:00,0.0018868948686197387 -2007-10-01 21:00:00+00:00,0.0008999257188076638 -2007-10-02 21:00:00+00:00,-0.0002837353555230279 -2007-10-03 21:00:00+00:00,-0.0008145014764125505 -2007-10-04 21:00:00+00:00,-0.0012350266070953863 -2007-10-06 21:00:00+00:00,-0.0015067121322631105 -2007-10-07 21:00:00+00:00,-0.0022858247326950736 -2007-10-08 21:00:00+00:00,-0.002380941962540427 -2007-10-09 21:00:00+00:00,-0.0021569085025616008 -2007-10-10 21:00:00+00:00,-0.0016669136098199089 -2007-10-11 21:00:00+00:00,-0.0014679809960833172 -2007-10-12 21:00:00+00:00,-0.0013456058657570578 -2007-10-13 21:00:00+00:00,-0.0012917944506890405 -2007-10-14 21:00:00+00:00,-0.0010785320721839464 -2007-10-15 21:00:00+00:00,-0.0011620616884094222 -2007-10-16 21:00:00+00:00,-0.0009982854486566247 -2007-10-17 21:00:00+00:00,-0.00036544814376770866 -2007-10-18 21:00:00+00:00,3.445920794460482e-05 -2007-10-20 21:00:00+00:00,0.0004058125643955895 -2007-10-21 21:00:00+00:00,-0.0003977156482922982 -2007-10-22 21:00:00+00:00,-0.00042616367174492555 -2007-10-23 21:00:00+00:00,-0.000467950680380776 -2007-10-24 21:00:00+00:00,-0.00016129135066081032 -2007-10-25 21:00:00+00:00,0.00041506796724133637 -2007-10-27 21:00:00+00:00,0.0008702105659893723 -2007-10-28 21:00:00+00:00,0.0010697335907099165 -2007-10-29 21:00:00+00:00,0.001117839758411755 -2007-10-30 21:00:00+00:00,0.0013671905590580923 -2007-10-31 21:00:00+00:00,0.0009836525051992034 -2007-11-01 21:00:00+00:00,0.0011204866171399142 -2007-11-03 21:00:00+00:00,0.00114170745136696 -2007-11-04 22:00:00+00:00,0.0007172452359988958 -2007-11-05 22:00:00+00:00,0.0008911250082746652 -2007-11-06 22:00:00+00:00,0.0013803864029585545 -2007-11-07 22:00:00+00:00,0.0017730473365177423 -2007-11-08 22:00:00+00:00,0.001850154137615077 -2007-11-10 22:00:00+00:00,0.0016605919997037411 -2007-11-11 22:00:00+00:00,0.0004695606400146341 -2007-11-12 22:00:00+00:00,4.2791672676355946e-05 -2007-11-13 22:00:00+00:00,-1.9247830336903415e-05 -2007-11-14 22:00:00+00:00,-0.0004033232100701008 -2007-11-15 22:00:00+00:00,-0.00040531952234853716 -2007-11-16 22:00:00+00:00,-0.00048461958789223006 -2007-11-17 22:00:00+00:00,-0.0005445692512763313 -2007-11-18 22:00:00+00:00,-0.0006964966420611972 -2007-11-19 22:00:00+00:00,0.0002789992186523777 -2007-11-20 22:00:00+00:00,0.0008882865099002941 -2007-11-21 22:00:00+00:00,0.001068151007275411 -2007-11-22 22:00:00+00:00,0.0009459384613190666 -2007-11-24 22:00:00+00:00,0.0006182188228938956 -2007-11-25 22:00:00+00:00,0.0005941912241998124 -2007-11-26 22:00:00+00:00,0.00016818927672358937 -2007-11-27 22:00:00+00:00,-0.00013171145229086065 -2007-11-28 22:00:00+00:00,-0.0010423762535638568 -2007-11-29 22:00:00+00:00,-0.0023655138826161083 -2007-12-01 22:00:00+00:00,-0.003133420396656676 -2007-12-02 22:00:00+00:00,-0.003359779726998035 -2007-12-03 22:00:00+00:00,-0.002828961804138483 -2007-12-04 22:00:00+00:00,-0.0033599697634241537 -2007-12-05 22:00:00+00:00,-0.003416969665189589 -2007-12-06 22:00:00+00:00,-0.003208214163595734 -2007-12-08 22:00:00+00:00,-0.0029788328533391526 -2007-12-09 22:00:00+00:00,-0.0023677873605194933 -2007-12-10 22:00:00+00:00,-0.0022608298648949376 -2007-12-11 22:00:00+00:00,-0.0017848772507820117 -2007-12-12 22:00:00+00:00,-0.0018873140960184898 -2007-12-13 22:00:00+00:00,-0.003184357755578652 -2007-12-15 22:00:00+00:00,-0.004085322810041412 -2007-12-16 22:00:00+00:00,-0.00439750351016931 -2007-12-17 22:00:00+00:00,-0.004281072570285529 -2007-12-18 22:00:00+00:00,-0.0041667581843475 -2007-12-19 22:00:00+00:00,-0.004203428470836522 -2007-12-20 22:00:00+00:00,-0.003645486654436406 -2007-12-22 22:00:00+00:00,-0.003113593491775808 -2007-12-23 22:00:00+00:00,-0.002456078287013371 -2007-12-24 22:00:00+00:00,-0.0018412313667966248 -2007-12-25 22:00:00+00:00,-0.0007189292352942451 -2007-12-26 22:00:00+00:00,0.0009520593083207785 -2007-12-27 22:00:00+00:00,0.0026174500571084407 -2007-12-28 22:00:00+00:00,0.0035714998808663726 -2007-12-29 22:00:00+00:00,0.003969211470526369 -2007-12-30 22:00:00+00:00,0.0032512316814749653 -2007-12-31 22:00:00+00:00,0.0026523337712182392 -2008-01-01 22:00:00+00:00,0.0029358286469059617 -2008-01-02 22:00:00+00:00,0.0032007293467462565 -2008-01-03 22:00:00+00:00,0.0031488053313705414 -2008-01-05 22:00:00+00:00,0.002968513567477267 -2008-01-06 22:00:00+00:00,0.0023613661139192175 -2008-01-07 22:00:00+00:00,0.0019183615906406544 -2008-01-08 22:00:00+00:00,0.0012090779751039666 -2008-01-09 22:00:00+00:00,0.0015977264275129415 -2008-01-10 22:00:00+00:00,0.0015560493593570748 -2008-01-12 22:00:00+00:00,0.0014513364052820103 -2008-01-13 22:00:00+00:00,0.0018294090760744373 -2008-01-14 22:00:00+00:00,0.0015160651459192277 -2008-01-15 22:00:00+00:00,0.00022966430405361917 -2008-01-16 22:00:00+00:00,-0.0006986125393195434 -2008-01-17 22:00:00+00:00,-0.0014198168367730536 -2008-01-19 22:00:00+00:00,-0.0019491294742693703 -2008-01-20 22:00:00+00:00,-0.0031645423359825363 -2008-01-21 22:00:00+00:00,-0.0026707324592442046 -2008-01-22 22:00:00+00:00,-0.0022358414238309067 -2008-01-23 22:00:00+00:00,-0.0010629659639278782 -2008-01-24 22:00:00+00:00,-0.0007597599122963518 -2008-01-26 22:00:00+00:00,-0.0005486634140552643 -2008-01-27 22:00:00+00:00,0.00024646343580359215 -2008-01-28 22:00:00+00:00,0.0006902147089381766 -2008-01-29 22:00:00+00:00,0.0014658069448303136 -2008-01-30 22:00:00+00:00,0.001848901941720606 -2008-01-31 22:00:00+00:00,0.0016023973315552288 -2008-02-02 22:00:00+00:00,0.0013623823322432577 -2008-02-03 22:00:00+00:00,0.0012616325309632763 -2008-02-04 22:00:00+00:00,-5.513198859046983e-05 -2008-02-05 22:00:00+00:00,-0.001005545127145921 -2008-02-06 22:00:00+00:00,-0.0025166154119383656 -2008-02-07 22:00:00+00:00,-0.00322200930528504 -2008-02-09 22:00:00+00:00,-0.0034336206880904957 -2008-02-10 22:00:00+00:00,-0.0033870192551891136 -2008-02-11 22:00:00+00:00,-0.0027578452624747356 -2008-02-12 22:00:00+00:00,-0.0022816187401227075 -2008-02-13 22:00:00+00:00,-0.0014079270226109069 -2008-02-14 22:00:00+00:00,-0.0005204325787426945 -2008-02-16 22:00:00+00:00,6.680844089251804e-05 -2008-02-17 22:00:00+00:00,0.0003098373954415032 -2008-02-18 22:00:00+00:00,0.0008935664725004599 -2008-02-19 22:00:00+00:00,0.0011565962867567663 -2008-02-20 22:00:00+00:00,0.0019054640969437871 -2008-02-21 22:00:00+00:00,0.0023632231325432505 -2008-02-22 22:00:00+00:00,0.0025280896462899203 -2008-02-23 22:00:00+00:00,0.002574744278618989 -2008-02-24 22:00:00+00:00,0.0024017839406644003 -2008-02-25 22:00:00+00:00,0.0030724525189588254 -2008-02-26 22:00:00+00:00,0.004241218241751722 -2008-02-27 22:00:00+00:00,0.0051853774343364025 -2008-02-28 22:00:00+00:00,0.005367125607727594 -2008-03-01 22:00:00+00:00,0.005249636484540091 -2008-03-02 22:00:00+00:00,0.004889007433807768 -2008-03-03 22:00:00+00:00,0.004407995433008559 -2008-03-04 22:00:00+00:00,0.004095165698458771 -2008-03-05 22:00:00+00:00,0.004324945744911509 -2008-03-06 22:00:00+00:00,0.003973729330879486 -2008-03-08 22:00:00+00:00,0.0034757555870665972 -2008-03-09 21:00:00+00:00,0.002731033979620009 -2008-03-10 21:00:00+00:00,0.0019538152792786846 -2008-03-11 21:00:00+00:00,0.002588848463342376 -2008-03-12 21:00:00+00:00,0.0032491686138205016 -2008-03-13 21:00:00+00:00,0.003585289069003735 -2008-03-15 21:00:00+00:00,0.0035009628558234814 -2008-03-16 21:00:00+00:00,0.003402267881953691 -2008-03-17 21:00:00+00:00,0.0023181285943002262 -2008-03-18 21:00:00+00:00,0.0013513679704215027 -2008-03-19 21:00:00+00:00,-0.0007705761089172314 -2008-03-20 21:00:00+00:00,-0.0022023325194647572 -2008-03-22 21:00:00+00:00,-0.003110569069318 -2008-03-23 21:00:00+00:00,-0.003804451268386043 -2008-03-24 21:00:00+00:00,-0.00274710568782403 -2008-03-25 21:00:00+00:00,-0.000846145755733059 -2008-03-26 21:00:00+00:00,-0.0001919139968888095 -2008-03-27 21:00:00+00:00,0.00018310257312499287 -2008-03-29 21:00:00+00:00,0.00030496208191537963 -2008-03-30 21:00:00+00:00,0.00012704740809490328 -2008-03-31 21:00:00+00:00,-0.0012546345822573475 -2008-04-01 21:00:00+00:00,-0.0017468868100702153 -2008-04-02 21:00:00+00:00,-0.002113915396291983 -2008-04-03 21:00:00+00:00,-0.0020382497960363 -2008-04-05 21:00:00+00:00,-0.0020596808515721456 -2008-04-06 21:00:00+00:00,-0.0022286879417832955 -2008-04-07 21:00:00+00:00,-0.00233585470953066 -2008-04-08 21:00:00+00:00,-0.0016351655706223593 -2008-04-09 21:00:00+00:00,-0.0017936452301048657 -2008-04-10 21:00:00+00:00,-0.0014999146153064549 -2008-04-12 21:00:00+00:00,-0.002056641126656749 -2008-04-13 21:00:00+00:00,-0.0015330584842823888 -2008-04-14 21:00:00+00:00,-0.0014986480926565352 -2008-04-15 21:00:00+00:00,-0.00048777082894106705 -2008-04-16 21:00:00+00:00,-0.00017522750576531854 -2008-04-17 21:00:00+00:00,-0.0006469465246423233 -2008-04-19 21:00:00+00:00,-0.0010747582161252482 -2008-04-20 21:00:00+00:00,-0.0007009540850354858 -2008-04-21 21:00:00+00:00,-1.5018192629881119e-05 -2008-04-22 21:00:00+00:00,-0.0003244675377645327 -2008-04-23 21:00:00+00:00,-0.001916034575999457 -2008-04-24 21:00:00+00:00,-0.003229129338786255 -2008-04-25 21:00:00+00:00,-0.003981334791872711 -2008-04-26 21:00:00+00:00,-0.004402402648650241 -2008-04-27 21:00:00+00:00,-0.004207288619753611 -2008-04-28 21:00:00+00:00,-0.004461337703072575 -2008-04-29 21:00:00+00:00,-0.004104230978391072 -2008-04-30 21:00:00+00:00,-0.00463446642234588 -2008-05-01 21:00:00+00:00,-0.005071138822976802 -2008-05-03 21:00:00+00:00,-0.005006923608903403 -2008-05-04 21:00:00+00:00,-0.004315667784621608 -2008-05-05 21:00:00+00:00,-0.0034167015292664482 -2008-05-06 21:00:00+00:00,-0.003547522519036686 -2008-05-07 21:00:00+00:00,-0.003403916356956682 -2008-05-08 21:00:00+00:00,-0.002528393519348606 -2008-05-10 21:00:00+00:00,-0.0019790052594623048 -2008-05-11 21:00:00+00:00,-0.0008612385006390054 -2008-05-12 21:00:00+00:00,-0.0005689607668747506 -2008-05-13 21:00:00+00:00,-0.0003077779824001252 -2008-05-14 21:00:00+00:00,-0.00024372462724820722 -2008-05-15 21:00:00+00:00,0.000685057854730069 -2008-05-17 21:00:00+00:00,0.0013889137382741574 -2008-05-18 21:00:00+00:00,0.0012722740921792056 -2008-05-19 21:00:00+00:00,0.002043461607605119 -2008-05-20 21:00:00+00:00,0.0034083623878877005 -2008-05-21 21:00:00+00:00,0.003731645088400566 -2008-05-22 21:00:00+00:00,0.003940119540168704 -2008-05-24 21:00:00+00:00,0.003914412110830054 -2008-05-25 21:00:00+00:00,0.003713290075131466 -2008-05-26 21:00:00+00:00,0.002886101942559561 -2008-05-27 21:00:00+00:00,0.0018679418406807543 -2008-05-28 21:00:00+00:00,0.0003560893147406224 -2008-05-29 21:00:00+00:00,-0.00039949859088049024 -2008-05-31 21:00:00+00:00,-0.000785420875970895 -2008-06-01 21:00:00+00:00,-0.0011862954594565045 -2008-06-02 21:00:00+00:00,-0.0019780657037492986 -2008-06-03 21:00:00+00:00,-0.002398297544393859 -2008-06-04 21:00:00+00:00,-0.0015549471835972569 -2008-06-05 21:00:00+00:00,0.00023181740918022913 -2008-06-06 21:00:00+00:00,0.0013593261860071724 -2008-06-07 21:00:00+00:00,0.002006954900294186 -2008-06-08 21:00:00+00:00,0.0014345963039775155 -2008-06-09 21:00:00+00:00,-0.00014627934989959554 -2008-06-10 21:00:00+00:00,-0.0005900057648938204 -2008-06-11 21:00:00+00:00,-0.0015689076693409473 -2008-06-12 21:00:00+00:00,-0.0024799112447350074 -2008-06-13 21:00:00+00:00,-0.0029114047711980865 -2008-06-14 21:00:00+00:00,-0.002860571188063756 -2008-06-15 21:00:00+00:00,-0.0022017117270596224 -2008-06-16 21:00:00+00:00,-0.0014376099628350342 -2008-06-17 21:00:00+00:00,-0.0007075027222086254 -2008-06-18 21:00:00+00:00,-0.00037870250791047786 -2008-06-19 21:00:00+00:00,0.0005284153481851031 -2008-06-21 21:00:00+00:00,0.0012004226070292893 -2008-06-22 21:00:00+00:00,0.0009091660395381188 -2008-06-23 21:00:00+00:00,0.0010209913700995055 -2008-06-24 21:00:00+00:00,0.001686787180413707 -2008-06-25 21:00:00+00:00,0.002609362001814919 -2008-06-26 21:00:00+00:00,0.0032965080942239313 -2008-06-28 21:00:00+00:00,0.0034543236596986165 -2008-06-29 21:00:00+00:00,0.003224013922444118 -2008-06-30 21:00:00+00:00,0.003131045841677004 -2008-07-01 21:00:00+00:00,0.0034607698989154827 -2008-07-02 21:00:00+00:00,0.002317390627917212 -2008-07-03 21:00:00+00:00,0.0014827906556993103 -2008-07-05 21:00:00+00:00,0.0007736090672309836 -2008-07-06 21:00:00+00:00,0.00042478673345998363 -2008-07-07 21:00:00+00:00,-0.00020670928239615617 -2008-07-08 21:00:00+00:00,-0.00017004380520695053 -2008-07-09 21:00:00+00:00,0.00011539921823283672 -2008-07-10 21:00:00+00:00,0.001204610301983466 -2008-07-11 21:00:00+00:00,0.0017766698218761685 -2008-07-12 21:00:00+00:00,0.0022043402389987886 -2008-07-13 21:00:00+00:00,0.0019077992302647812 -2008-07-14 21:00:00+00:00,0.0015910063739181246 -2008-07-15 21:00:00+00:00,0.0007090761300588156 -2008-07-16 21:00:00+00:00,0.00029101491847875055 -2008-07-17 21:00:00+00:00,-0.00014498731458353897 -2008-07-18 21:00:00+00:00,-0.00047140719375968806 -2008-07-19 21:00:00+00:00,-0.0007428659065918993 -2008-07-20 21:00:00+00:00,-0.0004221406033642558 -2008-07-21 21:00:00+00:00,-0.0011456180054457863 -2008-07-22 21:00:00+00:00,-0.002137152719679061 -2008-07-23 21:00:00+00:00,-0.0028263132109945955 -2008-07-24 21:00:00+00:00,-0.002949616344330077 -2008-07-26 21:00:00+00:00,-0.002908642869447828 -2008-07-27 21:00:00+00:00,-0.002557920516600747 -2008-07-28 21:00:00+00:00,-0.0032043212455966363 -2008-07-29 21:00:00+00:00,-0.003541063420733326 -2008-07-30 21:00:00+00:00,-0.0033925127508329035 -2008-07-31 21:00:00+00:00,-0.003380186856480222 -2008-08-01 21:00:00+00:00,-0.0031851717814761885 -2008-08-02 21:00:00+00:00,-0.00286967955607803 -2008-08-03 21:00:00+00:00,-0.0024331512629184975 -2008-08-04 21:00:00+00:00,-0.002786872726671383 -2008-08-05 21:00:00+00:00,-0.003129827732892607 -2008-08-06 21:00:00+00:00,-0.003663008223564466 -2008-08-07 21:00:00+00:00,-0.005799256175695077 -2008-08-09 21:00:00+00:00,-0.007243243370734722 -2008-08-10 21:00:00+00:00,-0.007834383484163914 -2008-08-11 21:00:00+00:00,-0.007591327464177797 -2008-08-12 21:00:00+00:00,-0.006970186029505238 -2008-08-13 21:00:00+00:00,-0.006682680100084472 -2008-08-14 21:00:00+00:00,-0.006902159287975999 -2008-08-16 21:00:00+00:00,-0.006577435003847845 -2008-08-17 21:00:00+00:00,-0.005736870876359712 -2008-08-18 21:00:00+00:00,-0.0042095834374912475 -2008-08-19 21:00:00+00:00,-0.0030077412795955286 -2008-08-20 21:00:00+00:00,-0.0009211403310893235 -2008-08-21 21:00:00+00:00,-4.078898729314995e-05 -2008-08-23 21:00:00+00:00,0.0006615887195449179 -2008-08-24 21:00:00+00:00,0.001084538446576213 -2008-08-25 21:00:00+00:00,0.0008494936969916725 -2008-08-26 21:00:00+00:00,0.0013305014932172357 -2008-08-27 21:00:00+00:00,0.0016296307009328777 -2008-08-28 21:00:00+00:00,0.001711765687979188 -2008-08-30 21:00:00+00:00,0.001984728524429557 -2008-08-31 21:00:00+00:00,0.0017624088191664396 -2008-09-01 21:00:00+00:00,0.001082216169015996 -2008-09-02 21:00:00+00:00,0.0006434529318354552 -2008-09-03 21:00:00+00:00,-0.000589290498872401 -2008-09-04 21:00:00+00:00,-0.0015204548157677633 -2008-09-06 21:00:00+00:00,-0.0014170630291808761 -2008-09-07 21:00:00+00:00,-0.002400709463915525 -2008-09-08 21:00:00+00:00,-0.002685075974776789 -2008-09-09 21:00:00+00:00,-0.0033774026342653952 -2008-09-10 21:00:00+00:00,-0.003436494251178382 -2008-09-11 21:00:00+00:00,-0.0016218645275822043 -2008-09-12 21:00:00+00:00,-0.00016716927800317777 -2008-09-13 21:00:00+00:00,0.0017295252836735595 -2008-09-14 21:00:00+00:00,0.0023697328040391784 -2008-09-15 21:00:00+00:00,0.002144507977662524 -2008-09-16 21:00:00+00:00,0.0033404153853028966 -2008-09-17 21:00:00+00:00,0.004255263143014394 -2008-09-18 21:00:00+00:00,0.005543197703458888 -2008-09-19 21:00:00+00:00,0.00622539591782453 -2008-09-20 21:00:00+00:00,0.0066081674654779425 -2008-09-21 21:00:00+00:00,0.008502701414482294 -2008-09-22 21:00:00+00:00,0.00855212465836993 -2008-09-23 21:00:00+00:00,0.008067543792456862 -2008-09-24 21:00:00+00:00,0.007347171897320749 -2008-09-25 21:00:00+00:00,0.006597669172907087 -2008-09-27 21:00:00+00:00,0.005476359987951825 -2008-09-28 21:00:00+00:00,0.0037369014573941208 -2008-09-29 21:00:00+00:00,0.0003173963734570554 -2008-09-30 21:00:00+00:00,-0.002340949922154511 -2008-10-01 21:00:00+00:00,-0.005048888054778553 -2008-10-02 21:00:00+00:00,-0.006735894654806181 -2008-10-03 21:00:00+00:00,-0.00736586827951911 -2008-10-04 21:00:00+00:00,-0.007934441722215697 -2008-10-05 21:00:00+00:00,-0.008890806205462724 -2008-10-06 21:00:00+00:00,-0.008331855239891833 -2008-10-07 21:00:00+00:00,-0.006996818276698805 -2008-10-08 21:00:00+00:00,-0.005948608396196563 -2008-10-09 21:00:00+00:00,-0.006082661003660988 -2008-10-10 21:00:00+00:00,-0.005700055635548238 -2008-10-11 21:00:00+00:00,-0.003844946391759786 -2008-10-12 21:00:00+00:00,-0.002226883302739662 -2008-10-13 21:00:00+00:00,-0.0006616435990322092 -2008-10-14 21:00:00+00:00,-0.0001973162612444873 -2008-10-15 21:00:00+00:00,3.810369617664178e-05 -2008-10-16 21:00:00+00:00,0.00010741016683396554 -2008-10-18 21:00:00+00:00,0.00046885870506501587 -2008-10-19 21:00:00+00:00,0.00033799247064263127 -2008-10-20 21:00:00+00:00,-0.001341078052231881 -2008-10-21 21:00:00+00:00,-0.003433587844043417 -2008-10-22 21:00:00+00:00,-0.0038457203957454264 -2008-10-23 21:00:00+00:00,-0.005658038679379411 -2008-10-25 21:00:00+00:00,-0.006654834950655969 -2008-10-26 21:00:00+00:00,-0.007100497996660127 -2008-10-27 21:00:00+00:00,-0.005533825122425548 -2008-10-28 21:00:00+00:00,-0.0022022913317679346 -2008-10-29 21:00:00+00:00,-1.8942564083204716e-06 -2008-10-30 21:00:00+00:00,0.00045138068747820753 -2008-11-01 21:00:00+00:00,0.0011549683594513221 -2008-11-02 22:00:00+00:00,0.0011533218785105062 -2008-11-03 22:00:00+00:00,0.003532313927784643 -2008-11-04 22:00:00+00:00,0.0049528249850314295 -2008-11-05 22:00:00+00:00,0.004317935809550526 -2008-11-06 22:00:00+00:00,0.003964504072762495 -2008-11-07 22:00:00+00:00,0.0037657053194818588 -2008-11-08 22:00:00+00:00,0.004319158957016997 -2008-11-09 22:00:00+00:00,0.00425226117541614 -2008-11-10 22:00:00+00:00,0.0027533172343602794 -2008-11-11 22:00:00+00:00,0.0017692671954344374 -2008-11-12 22:00:00+00:00,0.0029455811605789937 -2008-11-13 22:00:00+00:00,0.0026806627582257117 -2008-11-15 22:00:00+00:00,0.0021309205597103004 -2008-11-16 22:00:00+00:00,0.0025976720502245317 -2008-11-17 22:00:00+00:00,0.002731119399772365 -2008-11-18 22:00:00+00:00,0.0020234065277700275 -2008-11-19 22:00:00+00:00,0.0014202063135501548 -2008-11-20 22:00:00+00:00,0.0019900531181421682 -2008-11-22 22:00:00+00:00,0.0024304672174337537 -2008-11-23 22:00:00+00:00,0.005075795309981833 -2008-11-24 22:00:00+00:00,0.007303831110123955 -2008-11-25 22:00:00+00:00,0.007265738055736343 -2008-11-26 22:00:00+00:00,0.007134163445107837 -2008-11-27 22:00:00+00:00,0.005415134987489778 -2008-11-28 22:00:00+00:00,0.004140124106203284 -2008-11-29 22:00:00+00:00,0.003357808289656589 -2008-11-30 22:00:00+00:00,0.002088669905119819 -2008-12-01 22:00:00+00:00,0.001913150453328176 -2008-12-02 22:00:00+00:00,0.0017718851404375738 -2008-12-03 22:00:00+00:00,0.00203580981103126 -2008-12-04 22:00:00+00:00,0.0017592015317073589 -2008-12-05 22:00:00+00:00,0.001557615993501015 -2008-12-06 22:00:00+00:00,0.0014624010654201488 -2008-12-07 22:00:00+00:00,0.0028612020007350125 -2008-12-08 22:00:00+00:00,0.003383286671482452 -2008-12-09 22:00:00+00:00,0.004174663178458171 -2008-12-10 22:00:00+00:00,0.006569501638992668 -2008-12-11 22:00:00+00:00,0.007826246084706454 -2008-12-13 22:00:00+00:00,0.008188934183042703 -2008-12-14 22:00:00+00:00,0.009998286085427856 -2008-12-15 22:00:00+00:00,0.012538667426612006 -2008-12-16 22:00:00+00:00,0.016066640009724402 -2008-12-17 22:00:00+00:00,0.016207666911033716 -2008-12-18 22:00:00+00:00,0.013158491309466593 -2008-12-20 22:00:00+00:00,0.010501946726100126 -2008-12-21 22:00:00+00:00,0.008148107803580783 -2008-12-22 22:00:00+00:00,0.005891623283676147 -2008-12-23 22:00:00+00:00,0.004473019063243062 -2008-12-24 22:00:00+00:00,0.003123638684089436 -2008-12-25 22:00:00+00:00,0.001933594296704165 -2008-12-26 22:00:00+00:00,0.000816518169944408 -2008-12-27 22:00:00+00:00,2.204604185747014e-05 -2008-12-28 22:00:00+00:00,-0.0016167180234626065 -2008-12-29 22:00:00+00:00,-0.001991144746818628 -2008-12-30 22:00:00+00:00,-0.002907621091999976 -2008-12-31 22:00:00+00:00,-0.003149355714037707 -2009-01-01 22:00:00+00:00,-0.00416724252778955 -2009-01-03 22:00:00+00:00,-0.004917603902173707 -2009-01-04 22:00:00+00:00,-0.007087303370371639 -2009-01-05 22:00:00+00:00,-0.00891586912839262 -2009-01-06 22:00:00+00:00,-0.009099159326615178 -2009-01-07 22:00:00+00:00,-0.008532943854569357 -2009-01-08 22:00:00+00:00,-0.009321522576663086 -2009-01-09 22:00:00+00:00,-0.009461416558479836 -2009-01-10 22:00:00+00:00,-0.009145407903905825 -2009-01-11 22:00:00+00:00,-0.009294970910058792 -2009-01-12 22:00:00+00:00,-0.010114476449882902 -2009-01-13 22:00:00+00:00,-0.010081722372370603 -2009-01-14 22:00:00+00:00,-0.010027681062135769 -2009-01-15 22:00:00+00:00,-0.008506292242099681 -2009-01-17 22:00:00+00:00,-0.006618875126732189 -2009-01-18 22:00:00+00:00,-0.006778031087855739 -2009-01-19 22:00:00+00:00,-0.007502449676537946 -2009-01-20 22:00:00+00:00,-0.006746214465476574 -2009-01-21 22:00:00+00:00,-0.005971352246915229 -2009-01-22 22:00:00+00:00,-0.0051620468413852184 -2009-01-24 22:00:00+00:00,-0.004411590669062007 -2009-01-25 22:00:00+00:00,-0.0021682397740634962 -2009-01-26 22:00:00+00:00,-0.0006991858182676652 -2009-01-27 22:00:00+00:00,0.00042356451713896487 -2009-01-28 22:00:00+00:00,-0.00012561749580452565 -2009-01-29 22:00:00+00:00,-0.0012360863281272345 -2009-01-31 22:00:00+00:00,-0.002009363151008893 -2009-02-01 22:00:00+00:00,-0.0017839789307602157 -2009-02-02 22:00:00+00:00,-0.00015161595558046623 -2009-02-03 22:00:00+00:00,-0.00020575685474277447 -2009-02-04 22:00:00+00:00,-0.0004546728374573445 -2009-02-05 22:00:00+00:00,0.0005024205073790745 -2009-02-06 22:00:00+00:00,0.0012151309408488763 -2009-02-07 22:00:00+00:00,0.0018940800716715535 -2009-02-08 22:00:00+00:00,0.0025955607846968737 -2009-02-09 22:00:00+00:00,0.0024579909402782218 -2009-02-10 22:00:00+00:00,0.0023143292717780033 -2009-02-11 22:00:00+00:00,0.0019355328738907308 -2009-02-12 22:00:00+00:00,0.0017119837322904698 -2009-02-13 22:00:00+00:00,0.0015890901850002803 -2009-02-14 22:00:00+00:00,0.0010253937883379256 -2009-02-15 22:00:00+00:00,0.000846332923886221 -2009-02-16 22:00:00+00:00,-0.0006119830099295294 -2009-02-17 22:00:00+00:00,-0.0017272377348278491 -2009-02-18 22:00:00+00:00,-0.0013193473227237993 -2009-02-19 22:00:00+00:00,8.993974013812855e-05 -2009-02-21 22:00:00+00:00,0.0009462023853874287 -2009-02-22 22:00:00+00:00,0.0008306087159482278 -2009-02-23 22:00:00+00:00,0.0017858926741826982 -2009-02-24 22:00:00+00:00,0.0016045246071104743 -2009-02-25 22:00:00+00:00,0.001638102714342709 -2009-02-26 22:00:00+00:00,0.0011806034398156185 -2009-02-27 22:00:00+00:00,0.0009407579542127474 -2009-02-28 22:00:00+00:00,0.0005727084348068987 -2009-03-01 22:00:00+00:00,5.549953355613209e-05 -2009-03-02 22:00:00+00:00,-0.0002850678288049066 -2009-03-03 22:00:00+00:00,0.00023493356178646077 -2009-03-04 22:00:00+00:00,-0.00013873697578941843 -2009-03-05 22:00:00+00:00,0.0004509050315780992 -2009-03-07 22:00:00+00:00,0.000878491833608417 -2009-03-08 21:00:00+00:00,0.0009146070236777416 -2009-03-09 21:00:00+00:00,0.0014218790235827547 -2009-03-10 21:00:00+00:00,0.0027300603971250614 -2009-03-11 21:00:00+00:00,0.003974679025964778 -2009-03-12 21:00:00+00:00,0.004703740589773152 -2009-03-13 21:00:00+00:00,0.004966271442604836 -2009-03-14 21:00:00+00:00,0.00463114890153038 -2009-03-15 21:00:00+00:00,0.004731267354687407 -2009-03-16 21:00:00+00:00,0.004884576193340245 -2009-03-17 21:00:00+00:00,0.007643689422942209 -2009-03-18 21:00:00+00:00,0.010184119835011055 -2009-03-19 21:00:00+00:00,0.010678665816004743 -2009-03-20 21:00:00+00:00,0.010372866630218526 -2009-03-21 21:00:00+00:00,0.009829040307745451 -2009-03-22 21:00:00+00:00,0.008920043620645756 -2009-03-23 21:00:00+00:00,0.006715650990321861 -2009-03-24 21:00:00+00:00,0.005567330143748321 -2009-03-25 21:00:00+00:00,0.004051200271212078 -2009-03-26 21:00:00+00:00,0.0012069161072965004 -2009-03-27 21:00:00+00:00,-0.0007924924109589844 -2009-03-28 21:00:00+00:00,-0.002559696505539194 -2009-03-29 21:00:00+00:00,-0.0038703727204806304 -2009-03-30 21:00:00+00:00,-0.004306197442396976 -2009-03-31 21:00:00+00:00,-0.004501807174846705 -2009-04-01 21:00:00+00:00,-0.003161918438636925 -2009-04-02 21:00:00+00:00,-0.0021256045026842273 -2009-04-04 21:00:00+00:00,-0.0013743565179447498 -2009-04-05 21:00:00+00:00,-0.0014806754476552782 -2009-04-06 21:00:00+00:00,-0.002497820338944117 -2009-04-07 21:00:00+00:00,-0.0030453241740405392 -2009-04-08 21:00:00+00:00,-0.004043952333161609 -2009-04-09 21:00:00+00:00,-0.004439883715334089 -2009-04-11 21:00:00+00:00,-0.004515250039578146 -2009-04-12 21:00:00+00:00,-0.0032458777508819663 -2009-04-13 21:00:00+00:00,-0.003026913590574447 -2009-04-14 21:00:00+00:00,-0.002990357401556624 -2009-04-15 21:00:00+00:00,-0.0031117331260443167 -2009-04-16 21:00:00+00:00,-0.0039689445232951245 -2009-04-18 21:00:00+00:00,-0.00421485108487582 -2009-04-19 21:00:00+00:00,-0.005074274383070665 -2009-04-20 21:00:00+00:00,-0.005163956581157106 -2009-04-21 21:00:00+00:00,-0.004584953993677764 -2009-04-22 21:00:00+00:00,-0.0030898118950592217 -2009-04-23 21:00:00+00:00,-0.0013406757014206927 -2009-04-25 21:00:00+00:00,-0.00011831120150701015 -2009-04-26 21:00:00+00:00,-0.0006517946516120653 -2009-04-27 21:00:00+00:00,-0.00021802174217547656 -2009-04-28 21:00:00+00:00,0.0008935785033267608 -2009-04-29 21:00:00+00:00,0.0012835425853383042 -2009-04-30 21:00:00+00:00,0.0017683610002691363 -2009-05-01 21:00:00+00:00,0.001972394815790608 -2009-05-02 21:00:00+00:00,0.0020107740731118685 -2009-05-03 21:00:00+00:00,0.002807287802236023 -2009-05-04 21:00:00+00:00,0.002670878172211547 -2009-05-05 21:00:00+00:00,0.0024753747975774076 -2009-05-06 21:00:00+00:00,0.0025729094242002634 -2009-05-07 21:00:00+00:00,0.0040307842092482 -2009-05-09 21:00:00+00:00,0.004798725408658746 -2009-05-10 21:00:00+00:00,0.00457951422278062 -2009-05-11 21:00:00+00:00,0.004579278392111641 -2009-05-12 21:00:00+00:00,0.003973240552088475 -2009-05-13 21:00:00+00:00,0.0035730832298909825 -2009-05-14 21:00:00+00:00,0.0021411941187080424 -2009-05-16 21:00:00+00:00,0.0009528742689897448 -2009-05-17 21:00:00+00:00,0.0006002012094189525 -2009-05-18 21:00:00+00:00,0.0007035376004497912 -2009-05-19 21:00:00+00:00,0.001610890685089893 -2009-05-20 21:00:00+00:00,0.0027105732947687936 -2009-05-21 21:00:00+00:00,0.0038516629610136303 -2009-05-23 21:00:00+00:00,0.004394257391409036 -2009-05-24 21:00:00+00:00,0.004382868644256592 -2009-05-25 21:00:00+00:00,0.0038253230850576643 -2009-05-26 21:00:00+00:00,0.002134205107542265 -2009-05-27 21:00:00+00:00,0.0015458315023081232 -2009-05-28 21:00:00+00:00,0.002344127900026194 -2009-05-29 21:00:00+00:00,0.0025233685843866656 -2009-05-30 21:00:00+00:00,0.002324976845959663 -2009-05-31 21:00:00+00:00,0.002018799618920389 -2009-06-01 21:00:00+00:00,0.002476570579310354 -2009-06-02 21:00:00+00:00,0.0015762115086452588 -2009-06-03 21:00:00+00:00,0.0008995020985538942 -2009-06-04 21:00:00+00:00,-0.0011243788876254823 -2009-06-06 21:00:00+00:00,-0.002486376208516175 -2009-06-07 21:00:00+00:00,-0.0038216833355758546 -2009-06-08 21:00:00+00:00,-0.0035669424841476977 -2009-06-09 21:00:00+00:00,-0.003876689160957904 -2009-06-10 21:00:00+00:00,-0.003213292151244976 -2009-06-11 21:00:00+00:00,-0.003343947164958191 -2009-06-13 21:00:00+00:00,-0.003500255270322288 -2009-06-14 21:00:00+00:00,-0.0047662596913793966 -2009-06-15 21:00:00+00:00,-0.005193613686088887 -2009-06-16 21:00:00+00:00,-0.004606696175817897 -2009-06-17 21:00:00+00:00,-0.004344992893902346 -2009-06-18 21:00:00+00:00,-0.003796356496061481 -2009-06-20 21:00:00+00:00,-0.0032360407222087858 -2009-06-21 21:00:00+00:00,-0.0033024130251045206 -2009-06-22 21:00:00+00:00,-0.0018666776245560247 -2009-06-23 21:00:00+00:00,-0.001858533376465906 -2009-06-24 21:00:00+00:00,-0.001416511866280154 -2009-06-25 21:00:00+00:00,-0.0006727096969300185 -2009-06-26 21:00:00+00:00,-0.0001958592288406097 -2009-06-27 21:00:00+00:00,0.0001427270355251328 -2009-06-28 21:00:00+00:00,0.0004116771354694894 -2009-06-29 21:00:00+00:00,0.00020712871769272296 -2009-06-30 21:00:00+00:00,0.0007281994281615441 -2009-07-01 21:00:00+00:00,9.816457623439221e-05 -2009-07-02 21:00:00+00:00,-0.0004892067831364973 -2009-07-03 21:00:00+00:00,-0.000871150886663168 -2009-07-04 21:00:00+00:00,-0.0012331557067138234 -2009-07-05 21:00:00+00:00,-0.0012679523910982798 -2009-07-06 21:00:00+00:00,-0.0016322065947070182 -2009-07-07 21:00:00+00:00,-0.0020608044211284935 -2009-07-08 21:00:00+00:00,-0.0013685269013268726 -2009-07-09 21:00:00+00:00,-0.0014095898620784559 -2009-07-11 21:00:00+00:00,-0.001298663293924698 -2009-07-12 21:00:00+00:00,-0.0009868376427505173 -2009-07-13 21:00:00+00:00,-0.0008254801499888502 -2009-07-14 21:00:00+00:00,0.00021076170574269655 -2009-07-15 21:00:00+00:00,0.0011081292034777197 -2009-07-16 21:00:00+00:00,0.0013047376582489218 -2009-07-18 21:00:00+00:00,0.001321345044226891 -2009-07-19 21:00:00+00:00,0.002101932808917453 -2009-07-20 21:00:00+00:00,0.0024215727736062328 -2009-07-21 21:00:00+00:00,0.002431938807897106 -2009-07-22 21:00:00+00:00,0.0017854371761917513 -2009-07-23 21:00:00+00:00,0.0016332614526436374 -2009-07-25 21:00:00+00:00,0.0015635162816475439 -2009-07-26 21:00:00+00:00,0.0014312959530515066 -2009-07-27 21:00:00+00:00,0.0008175009310418101 -2009-07-28 21:00:00+00:00,-0.0004073328513406818 -2009-07-29 21:00:00+00:00,-0.0010393396234815557 -2009-07-30 21:00:00+00:00,-0.0002642514139715377 -2009-08-01 21:00:00+00:00,0.0002589127899525418 -2009-08-02 21:00:00+00:00,0.0014532318861467386 -2009-08-03 21:00:00+00:00,0.0020469470490664275 -2009-08-04 21:00:00+00:00,0.0022386371921645845 -2009-08-05 21:00:00+00:00,0.001807092256209968 -2009-08-06 21:00:00+00:00,0.00031993203713588485 -2009-08-07 21:00:00+00:00,-0.0006641841930068804 -2009-08-08 21:00:00+00:00,-0.0013379734614576153 -2009-08-09 21:00:00+00:00,-0.0019971415536094612 -2009-08-10 21:00:00+00:00,-0.002294694076176232 -2009-08-11 21:00:00+00:00,-0.0021794769492138434 -2009-08-12 21:00:00+00:00,-0.0013567016760413697 -2009-08-13 21:00:00+00:00,-0.0013832224470835255 -2009-08-14 21:00:00+00:00,-0.0013631636442862803 -2009-08-15 21:00:00+00:00,-0.001402475339526834 -2009-08-16 21:00:00+00:00,-0.002060864510848212 -2009-08-17 21:00:00+00:00,-0.002052729443927086 -2009-08-18 21:00:00+00:00,-0.0014024068250479034 -2009-08-19 21:00:00+00:00,-0.0007455051443355704 -2009-08-20 21:00:00+00:00,0.00014762675516194024 -2009-08-22 21:00:00+00:00,0.0007242997366475787 -2009-08-23 21:00:00+00:00,0.000847379599582713 -2009-08-24 21:00:00+00:00,0.0008175333678204786 -2009-08-25 21:00:00+00:00,0.0004611555210634064 -2009-08-26 21:00:00+00:00,0.0007460981092478397 -2009-08-27 21:00:00+00:00,0.0006122676876809058 -2009-08-29 21:00:00+00:00,0.0005145016634395322 -2009-08-30 21:00:00+00:00,0.0005524207130644101 -2009-08-31 21:00:00+00:00,-0.00018620989780380277 -2009-09-01 21:00:00+00:00,-0.0004106899506956031 -2009-09-02 21:00:00+00:00,-0.0006326967623091532 -2009-09-03 21:00:00+00:00,-0.00048460899892380054 -2009-09-04 21:00:00+00:00,-0.00042519451516025283 -2009-09-05 21:00:00+00:00,-0.0003111851379665421 -2009-09-06 21:00:00+00:00,-6.0372193466015286e-05 -2009-09-07 21:00:00+00:00,0.0010085664615287217 -2009-09-08 21:00:00+00:00,0.00210565421022031 -2009-09-09 21:00:00+00:00,0.0028083541032684605 -2009-09-10 21:00:00+00:00,0.0029953454790625934 -2009-09-12 21:00:00+00:00,0.0031073146568687433 -2009-09-13 21:00:00+00:00,0.003071241190360033 -2009-09-14 21:00:00+00:00,0.003080858256849048 -2009-09-15 21:00:00+00:00,0.0031919974789809454 -2009-09-16 21:00:00+00:00,0.003227308537497491 -2009-09-17 21:00:00+00:00,0.002806386643586534 -2009-09-19 21:00:00+00:00,0.002278549091553091 -2009-09-20 21:00:00+00:00,0.0015708822714205935 -2009-09-21 21:00:00+00:00,0.0016602351797540566 -2009-09-22 21:00:00+00:00,0.0011723688818347632 -2009-09-23 21:00:00+00:00,0.00026137614346165294 -2009-09-24 21:00:00+00:00,-0.0002741597613746486 -2009-09-26 21:00:00+00:00,-0.0006011894216633815 -2009-09-27 21:00:00+00:00,-0.0013935818423876783 -2009-09-28 21:00:00+00:00,-0.0021336350075013104 -2009-09-29 21:00:00+00:00,-0.0022286097609950685 -2009-09-30 21:00:00+00:00,-0.002877317637482094 -2009-10-01 21:00:00+00:00,-0.003019493343089137 -2009-10-02 21:00:00+00:00,-0.0030219405437069344 -2009-10-03 21:00:00+00:00,-0.0027006873112082885 -2009-10-04 21:00:00+00:00,-0.0021904210141606264 -2009-10-05 21:00:00+00:00,-0.0013319999845020731 -2009-10-06 21:00:00+00:00,-0.0009814516208939217 -2009-10-07 21:00:00+00:00,-9.361811519124734e-05 -2009-10-08 21:00:00+00:00,1.506293822678504e-05 -2009-10-09 21:00:00+00:00,2.4686096384884774e-05 -2009-10-10 21:00:00+00:00,-7.237322962861791e-05 -2009-10-11 21:00:00+00:00,0.0001473926399833932 -2009-10-12 21:00:00+00:00,0.0007421440848793572 -2009-10-13 21:00:00+00:00,0.0014880057426202046 -2009-10-14 21:00:00+00:00,0.001957428618963154 -2009-10-15 21:00:00+00:00,0.0018160826755698172 -2009-10-16 21:00:00+00:00,0.0015836448771225234 -2009-10-17 21:00:00+00:00,0.001164203464651725 -2009-10-18 21:00:00+00:00,0.0012544303260632623 -2009-10-19 21:00:00+00:00,0.0010553560528399966 -2009-10-20 21:00:00+00:00,0.0012535137800882279 -2009-10-21 21:00:00+00:00,0.0013408741480720673 -2009-10-22 21:00:00+00:00,0.0010863098746670182 -2009-10-24 21:00:00+00:00,0.0007016929335279566 -2009-10-25 21:00:00+00:00,-0.00041979007465204644 -2009-10-26 21:00:00+00:00,-0.0016447130125720813 -2009-10-27 21:00:00+00:00,-0.0030324349022727466 -2009-10-28 21:00:00+00:00,-0.0030723725717441454 -2009-10-29 21:00:00+00:00,-0.0036605231197731434 -2009-10-30 21:00:00+00:00,-0.003919398581486606 -2009-10-31 21:00:00+00:00,-0.003911734594908817 -2009-11-01 22:00:00+00:00,-0.00336473428654529 -2009-11-02 22:00:00+00:00,-0.0032141756518330135 -2009-11-03 22:00:00+00:00,-0.0020994919645867826 -2009-11-04 22:00:00+00:00,-0.0012510278634267253 -2009-11-05 22:00:00+00:00,-0.0008203735232624448 -2009-11-06 22:00:00+00:00,-0.0005178613154612976 -2009-11-07 22:00:00+00:00,-9.591664239271837e-05 -2009-11-08 22:00:00+00:00,0.0009042049357707292 -2009-11-09 22:00:00+00:00,0.0014304613234331176 -2009-11-10 22:00:00+00:00,0.0016256697666451624 -2009-11-11 22:00:00+00:00,0.0007679012327991746 -2009-11-12 22:00:00+00:00,0.0004969637105875979 -2009-11-14 22:00:00+00:00,0.00037971992626725706 -2009-11-15 22:00:00+00:00,0.0005874508770651538 -2009-11-16 22:00:00+00:00,5.681781512711405e-05 -2009-11-17 22:00:00+00:00,0.00025575202180946974 -2009-11-18 22:00:00+00:00,9.110733412149869e-05 -2009-11-19 22:00:00+00:00,-0.0004544569557756086 -2009-11-20 22:00:00+00:00,-0.0007898570405082172 -2009-11-21 22:00:00+00:00,-0.0010213728735946094 -2009-11-22 22:00:00+00:00,-0.00047833735343392504 -2009-11-23 22:00:00+00:00,-8.730150841252532e-05 -2009-11-24 22:00:00+00:00,0.0011971213825572257 -2009-11-25 22:00:00+00:00,0.0011851855037509251 -2009-11-26 22:00:00+00:00,0.000888966270005401 -2009-11-27 22:00:00+00:00,0.000631644252209409 -2009-11-28 22:00:00+00:00,0.0005422162436286033 -2009-11-29 22:00:00+00:00,0.00038405998544757246 -2009-11-30 22:00:00+00:00,0.0007180137336772327 -2009-12-01 22:00:00+00:00,0.0006233208763684822 -2009-12-02 22:00:00+00:00,0.0005449398100995043 -2009-12-03 22:00:00+00:00,-0.0008139345501867942 -2009-12-04 22:00:00+00:00,-0.0016719031805991274 -2009-12-05 22:00:00+00:00,-0.002147981765666312 -2009-12-06 22:00:00+00:00,-0.0025520431388993043 -2009-12-07 22:00:00+00:00,-0.0034819388415279805 -2009-12-08 22:00:00+00:00,-0.0037587403004684587 -2009-12-09 22:00:00+00:00,-0.0036956532332088118 -2009-12-10 22:00:00+00:00,-0.004204477287564461 -2009-12-11 22:00:00+00:00,-0.0042805449382878925 -2009-12-12 22:00:00+00:00,-0.004012275012022928 -2009-12-13 22:00:00+00:00,-0.003417589358396606 -2009-12-14 22:00:00+00:00,-0.0035810936891593897 -2009-12-15 22:00:00+00:00,-0.0034889639513412726 -2009-12-16 22:00:00+00:00,-0.004428151936962203 -2009-12-17 22:00:00+00:00,-0.004720828009966189 -2009-12-18 22:00:00+00:00,-0.004577075242722715 -2009-12-19 22:00:00+00:00,-0.004325359643196289 -2009-12-20 22:00:00+00:00,-0.004068024260805136 -2009-12-21 22:00:00+00:00,-0.0037673504151577476 -2009-12-22 22:00:00+00:00,-0.002704488696323627 -2009-12-23 22:00:00+00:00,-0.0014999965859462706 -2009-12-24 22:00:00+00:00,-0.0004923704910180932 -2009-12-26 22:00:00+00:00,0.0002980449282611441 -2009-12-27 22:00:00+00:00,0.0008393651102182806 -2009-12-28 22:00:00+00:00,0.0010927971564287098 -2009-12-29 22:00:00+00:00,0.0012221244241785948 -2009-12-30 22:00:00+00:00,0.0012685674397140377 -2009-12-31 22:00:00+00:00,0.0012615633301074937 -2010-01-02 22:00:00+00:00,0.0012491838855192942 -2010-01-03 22:00:00+00:00,0.0019810946431421655 -2010-01-04 22:00:00+00:00,0.002135967824786665 -2010-01-05 22:00:00+00:00,0.002493727879601445 -2010-01-06 22:00:00+00:00,0.0020435373497584824 -2010-01-07 22:00:00+00:00,0.0023662800029486068 -2010-01-08 22:00:00+00:00,0.0025557514636777873 -2010-01-09 22:00:00+00:00,0.0027269820742936955 -2010-01-10 22:00:00+00:00,0.0033144827250243675 -2010-01-11 22:00:00+00:00,0.0033982962266722594 -2010-01-12 22:00:00+00:00,0.0034867593630492086 -2010-01-13 22:00:00+00:00,0.003338361503530685 -2010-01-14 22:00:00+00:00,0.002388181342916482 -2010-01-15 22:00:00+00:00,0.0017016042126151093 -2010-01-16 22:00:00+00:00,0.0010228231008219302 -2010-01-17 22:00:00+00:00,0.0007478552028410555 -2010-01-18 22:00:00+00:00,-5.0725139016793465e-05 -2010-01-19 22:00:00+00:00,-0.001677329068485695 -2010-01-20 22:00:00+00:00,-0.002717214518517053 -2010-01-21 22:00:00+00:00,-0.0028570380615066957 -2010-01-22 22:00:00+00:00,-0.0027539214244695527 -2010-01-23 22:00:00+00:00,-0.0023553499993297505 -2010-01-24 22:00:00+00:00,-0.0019658081492340716 -2010-01-25 22:00:00+00:00,-0.0020650111140452137 -2010-01-26 22:00:00+00:00,-0.002260255434513062 -2010-01-27 22:00:00+00:00,-0.0025315806621046665 -2010-01-28 22:00:00+00:00,-0.0031860630146240826 -2010-01-29 22:00:00+00:00,-0.0033460702725171976 -2010-01-30 22:00:00+00:00,-0.003166096018783716 -2010-01-31 22:00:00+00:00,-0.002368089619453704 -2010-02-01 22:00:00+00:00,-0.0014246409808673435 -2010-02-02 22:00:00+00:00,-0.0011031366429330274 -2010-02-03 22:00:00+00:00,-0.0018226947455888109 -2010-02-04 22:00:00+00:00,-0.002346878808484819 -2010-02-05 22:00:00+00:00,-0.002433704527930649 -2010-02-06 22:00:00+00:00,-0.0023562812661249224 -2010-02-07 22:00:00+00:00,-0.0021267348907266156 -2010-02-08 22:00:00+00:00,-0.0007892203683323041 -2010-02-09 22:00:00+00:00,-0.00015680527208693576 -2010-02-10 22:00:00+00:00,0.00010361874921286165 -2010-02-11 22:00:00+00:00,5.31703410396045e-06 -2010-02-12 22:00:00+00:00,8.936527888382499e-05 -2010-02-13 22:00:00+00:00,0.00023140500870156774 -2010-02-14 22:00:00+00:00,0.0002620586179290386 -2010-02-15 22:00:00+00:00,0.001502790233327547 -2010-02-16 22:00:00+00:00,0.0012866827246453324 -2010-02-17 22:00:00+00:00,0.0007044738617812355 -2010-02-18 22:00:00+00:00,0.0009747059278839079 -2010-02-19 22:00:00+00:00,0.0012152883347674118 -2010-02-20 22:00:00+00:00,0.0015986802231817213 -2010-02-21 22:00:00+00:00,0.001596011516186874 -2010-02-22 22:00:00+00:00,0.0010606902849920694 -2010-02-23 22:00:00+00:00,0.000989351398817069 -2010-02-24 22:00:00+00:00,0.0010577882114766683 -2010-02-25 22:00:00+00:00,0.0016851913655078175 -2010-02-26 22:00:00+00:00,0.002074828775878855 -2010-02-27 22:00:00+00:00,0.0022826267133813256 -2010-02-28 22:00:00+00:00,0.0019748968233857557 -2010-03-01 22:00:00+00:00,0.0021182956811611336 -2010-03-02 22:00:00+00:00,0.002702501231192013 -2010-03-03 22:00:00+00:00,0.002270279684900107 -2010-03-04 22:00:00+00:00,0.0022325273451974208 -2010-03-05 22:00:00+00:00,0.0021632190129705275 -2010-03-06 22:00:00+00:00,0.0021130399677728286 -2010-03-07 22:00:00+00:00,0.0020420327334123335 -2010-03-08 22:00:00+00:00,0.001734315257768796 -2010-03-09 22:00:00+00:00,0.0018532823868643994 -2010-03-10 22:00:00+00:00,0.0020339446497425256 -2010-03-11 22:00:00+00:00,0.0026380302404710064 -2010-03-12 22:00:00+00:00,0.0029152541020405786 -2010-03-13 22:00:00+00:00,0.0029989773859764772 -2010-03-14 21:00:00+00:00,0.0022941484835519088 -2010-03-15 21:00:00+00:00,0.0023169892449972744 -2010-03-16 21:00:00+00:00,0.0020402216436073628 -2010-03-17 21:00:00+00:00,0.0009377745742029367 -2010-03-18 21:00:00+00:00,-0.00029979123179837486 -2010-03-20 21:00:00+00:00,-0.0009999982863336326 -2010-03-21 21:00:00+00:00,-0.0012478328800283268 -2010-03-22 21:00:00+00:00,-0.0017138544702673688 -2010-03-23 21:00:00+00:00,-0.0030809109847319115 -2010-03-24 21:00:00+00:00,-0.004024631643571706 -2010-03-25 21:00:00+00:00,-0.003489269528408563 -2010-03-27 21:00:00+00:00,-0.002533249399045273 -2010-03-28 21:00:00+00:00,-0.00169423043132554 -2010-03-29 21:00:00+00:00,-0.0014728263360349308 -2010-03-30 21:00:00+00:00,-0.0005944275006275687 -2010-03-31 21:00:00+00:00,0.0005470478198365044 -2010-04-01 21:00:00+00:00,0.0007444434894741158 -2010-04-02 21:00:00+00:00,0.0008403087935997576 -2010-04-03 21:00:00+00:00,0.0009064394850662825 -2010-04-04 21:00:00+00:00,0.000853312139221781 -2010-04-05 21:00:00+00:00,0.00027636178837385766 -2010-04-06 21:00:00+00:00,-0.0004052901695278258 -2010-04-07 21:00:00+00:00,-0.0006634427695685896 -2010-04-08 21:00:00+00:00,0.00013938075798560802 -2010-04-09 21:00:00+00:00,0.0006828404409742828 -2010-04-10 21:00:00+00:00,0.002047115006230322 -2010-04-11 21:00:00+00:00,0.0024067597426918096 -2010-04-12 21:00:00+00:00,0.0026784459797802897 -2010-04-13 21:00:00+00:00,0.0029895263667030244 -2010-04-14 21:00:00+00:00,0.002534450664596302 -2010-04-15 21:00:00+00:00,0.0016836128337165968 -2010-04-16 21:00:00+00:00,0.001063911348965485 -2010-04-17 21:00:00+00:00,0.000455769335406977 -2010-04-18 21:00:00+00:00,0.0001563004877840798 -2010-04-19 21:00:00+00:00,-0.0003849082945625766 -2010-04-20 21:00:00+00:00,-0.0009820162718051563 -2010-04-21 21:00:00+00:00,-0.001903538559812195 -2010-04-22 21:00:00+00:00,-0.0017938480484489664 -2010-04-23 21:00:00+00:00,-0.0016023467425242289 -2010-04-24 21:00:00+00:00,-0.0016135672936690507 -2010-04-25 21:00:00+00:00,-0.0012989459547263766 -2010-04-26 21:00:00+00:00,-0.0023252495732013264 -2010-04-27 21:00:00+00:00,-0.002523437249776687 -2010-04-28 21:00:00+00:00,-0.0023881009654785 -2010-04-29 21:00:00+00:00,-0.0017454268904867282 -2010-04-30 21:00:00+00:00,-0.001214611925223691 -2010-05-01 21:00:00+00:00,-0.00036734200258446703 -2010-05-02 21:00:00+00:00,-0.0007871598359331482 -2010-05-03 21:00:00+00:00,-0.0022817723425441272 -2010-05-04 21:00:00+00:00,-0.004144409179986758 -2010-05-05 21:00:00+00:00,-0.006265283361105073 -2010-05-06 21:00:00+00:00,-0.006329974932499982 -2010-05-07 21:00:00+00:00,-0.005911320409881338 -2010-05-08 21:00:00+00:00,-0.004207737243972821 -2010-05-09 21:00:00+00:00,-0.0036272977787302 -2010-05-10 21:00:00+00:00,-0.0037429889746958545 -2010-05-11 21:00:00+00:00,-0.0037890096187530135 -2010-05-12 21:00:00+00:00,-0.003976872117609585 -2010-05-13 21:00:00+00:00,-0.0048563102300925864 -2010-05-14 21:00:00+00:00,-0.005008637019339179 -2010-05-15 21:00:00+00:00,-0.004742621319555159 -2010-05-16 21:00:00+00:00,-0.0038014410734286096 -2010-05-17 21:00:00+00:00,-0.004041925680505893 -2010-05-18 21:00:00+00:00,-0.0024198114567863943 -2010-05-19 21:00:00+00:00,-0.0006102422751627853 -2010-05-20 21:00:00+00:00,0.0013139713840028058 -2010-05-21 21:00:00+00:00,0.0026918063440894598 -2010-05-22 21:00:00+00:00,0.0033731258564889607 -2010-05-23 21:00:00+00:00,0.002762080188818579 -2010-05-24 21:00:00+00:00,0.0022512545682100774 -2010-05-25 21:00:00+00:00,0.0009378266630379953 -2010-05-26 21:00:00+00:00,0.0014165705798625146 -2010-05-27 21:00:00+00:00,0.0012570001271876713 -2010-05-29 21:00:00+00:00,0.001248487608808281 -2010-05-30 21:00:00+00:00,0.001579230320617183 -2010-05-31 21:00:00+00:00,0.0013850018087441865 -2010-06-01 21:00:00+00:00,0.0014871497469037438 -2010-06-02 21:00:00+00:00,0.001082191067249886 -2010-06-03 21:00:00+00:00,-0.00030980456131301723 -2010-06-04 21:00:00+00:00,-0.001000420034734436 -2010-06-05 21:00:00+00:00,-0.0014599150099515491 -2010-06-06 21:00:00+00:00,-0.001541640329450613 -2010-06-07 21:00:00+00:00,-0.0010246010267266764 -2010-06-08 21:00:00+00:00,-0.00043400510138086323 -2010-06-09 21:00:00+00:00,0.001075743804112017 -2010-06-10 21:00:00+00:00,0.0020455202900265604 -2010-06-11 21:00:00+00:00,0.0027106978133196354 -2010-06-12 21:00:00+00:00,0.0032651642355987186 -2010-06-13 21:00:00+00:00,0.004173856424881859 -2010-06-14 21:00:00+00:00,0.005383353877179767 -2010-06-15 21:00:00+00:00,0.00585183629141307 -2010-06-16 21:00:00+00:00,0.006455507156275261 -2010-06-17 21:00:00+00:00,0.006597222207746584 -2010-06-18 21:00:00+00:00,0.006423097904063348 -2010-06-19 21:00:00+00:00,0.006434149528387306 -2010-06-20 21:00:00+00:00,0.005302215496447383 -2010-06-21 21:00:00+00:00,0.0040965520326339275 -2010-06-22 21:00:00+00:00,0.0034192945263585633 -2010-06-23 21:00:00+00:00,0.002991813125931736 -2010-06-24 21:00:00+00:00,0.0028207162000170394 -2010-06-26 21:00:00+00:00,0.002612468832135068 -2010-06-27 21:00:00+00:00,0.001736234795508112 -2010-06-28 21:00:00+00:00,0.0005375410760141404 -2010-06-29 21:00:00+00:00,7.775562246614567e-05 -2010-06-30 21:00:00+00:00,0.0016436729220679948 -2010-07-01 21:00:00+00:00,0.002787774805836455 -2010-07-03 21:00:00+00:00,0.003342061629806266 -2010-07-04 21:00:00+00:00,0.0033355511887602296 -2010-07-05 21:00:00+00:00,0.0037029095592833244 -2010-07-06 21:00:00+00:00,0.003784870257100264 -2010-07-07 21:00:00+00:00,0.003982627362208011 -2010-07-08 21:00:00+00:00,0.003490681837630045 -2010-07-09 21:00:00+00:00,0.0029416556112038753 -2010-07-10 21:00:00+00:00,0.0023629741245800593 -2010-07-11 21:00:00+00:00,0.0015583587428302566 -2010-07-12 21:00:00+00:00,0.0017126857516849541 -2010-07-13 21:00:00+00:00,0.001771940282957572 -2010-07-14 21:00:00+00:00,0.002952745296652369 -2010-07-15 21:00:00+00:00,0.0033281602751436146 -2010-07-16 21:00:00+00:00,0.0033272220582814555 -2010-07-17 21:00:00+00:00,0.002886300315965729 -2010-07-18 21:00:00+00:00,0.002570323144037729 -2010-07-19 21:00:00+00:00,0.001730076818074102 -2010-07-20 21:00:00+00:00,0.00019162324725418775 -2010-07-21 21:00:00+00:00,-1.0520770184022435e-05 -2010-07-22 21:00:00+00:00,-0.0001398557611808158 -2010-07-23 21:00:00+00:00,-0.0003760009109799872 -2010-07-24 21:00:00+00:00,-0.000695850799957121 -2010-07-25 21:00:00+00:00,-0.00031016542973733713 -2010-07-26 21:00:00+00:00,-0.0001565447929790919 -2010-07-27 21:00:00+00:00,-0.0001681994418149986 -2010-07-28 21:00:00+00:00,0.00025361725482292083 -2010-07-29 21:00:00+00:00,0.0002141444214960285 -2010-07-30 21:00:00+00:00,7.21966252166667e-05 -2010-07-31 21:00:00+00:00,-6.097171151321461e-05 -2010-08-01 21:00:00+00:00,0.0004911207946795559 -2010-08-02 21:00:00+00:00,0.0010195494452977186 -2010-08-03 21:00:00+00:00,0.0007475200476141104 -2010-08-04 21:00:00+00:00,0.000588136103642058 -2010-08-05 21:00:00+00:00,0.0009205474744926612 -2010-08-06 21:00:00+00:00,0.0009628567429437844 -2010-08-07 21:00:00+00:00,0.0009063533662046902 -2010-08-08 21:00:00+00:00,0.00023487505356037906 -2010-08-09 21:00:00+00:00,-0.0006182761507916822 -2010-08-10 21:00:00+00:00,-0.0032379898425939566 -2010-08-11 21:00:00+00:00,-0.005044195339056508 -2010-08-12 21:00:00+00:00,-0.006497257415630543 -2010-08-13 21:00:00+00:00,-0.0071612776103899215 -2010-08-14 21:00:00+00:00,-0.007195371287567683 -2010-08-15 21:00:00+00:00,-0.0065133183705631805 -2010-08-16 21:00:00+00:00,-0.005415433169388483 -2010-08-17 21:00:00+00:00,-0.004677757764933474 -2010-08-18 21:00:00+00:00,-0.004181099957368744 -2010-08-19 21:00:00+00:00,-0.004372127320769734 -2010-08-20 21:00:00+00:00,-0.0042773146051661715 -2010-08-21 21:00:00+00:00,-0.004006222359368605 -2010-08-22 21:00:00+00:00,-0.003917539295316317 -2010-08-23 21:00:00+00:00,-0.0038163769062673648 -2010-08-24 21:00:00+00:00,-0.003324282423014159 -2010-08-25 21:00:00+00:00,-0.0024311567483889813 -2010-08-26 21:00:00+00:00,-0.0013930445350533345 -2010-08-27 21:00:00+00:00,-0.0006209887051391938 -2010-08-28 21:00:00+00:00,-5.857800530775781e-05 -2010-08-29 21:00:00+00:00,-0.0002778636675589974 -2010-08-30 21:00:00+00:00,-0.0002372406475839913 -2010-08-31 21:00:00+00:00,0.0006813716574059119 -2010-09-01 21:00:00+00:00,0.0013775283469135294 -2010-09-02 21:00:00+00:00,0.0022424270843675606 -2010-09-03 21:00:00+00:00,0.0027152778791200045 -2010-09-04 21:00:00+00:00,0.002873771909424719 -2010-09-05 21:00:00+00:00,0.0027565571196051346 -2010-09-06 21:00:00+00:00,0.0013278881018927127 -2010-09-07 21:00:00+00:00,0.000631575976795726 -2010-09-08 21:00:00+00:00,2.2196611515637107e-05 -2010-09-09 21:00:00+00:00,-0.00043762141418715724 -2010-09-10 21:00:00+00:00,-0.000678401709088595 -2010-09-11 21:00:00+00:00,-0.0005462777886917009 -2010-09-12 21:00:00+00:00,0.000660754591709228 -2010-09-13 21:00:00+00:00,0.0021404190568054247 -2010-09-14 21:00:00+00:00,0.003060131662157527 -2010-09-15 21:00:00+00:00,0.003911923394541058 -2010-09-16 21:00:00+00:00,0.004065136498307537 -2010-09-17 21:00:00+00:00,0.00395656462029717 -2010-09-18 21:00:00+00:00,0.003727809764703526 -2010-09-19 21:00:00+00:00,0.0033640423349298653 -2010-09-20 21:00:00+00:00,0.004225743054786639 -2010-09-21 21:00:00+00:00,0.005403156325154791 -2010-09-22 21:00:00+00:00,0.005221930939903646 -2010-09-23 21:00:00+00:00,0.005898963383998628 -2010-09-24 21:00:00+00:00,0.005941170058229058 -2010-09-25 21:00:00+00:00,0.005530159615016062 -2010-09-26 21:00:00+00:00,0.004670438911477195 -2010-09-27 21:00:00+00:00,0.0046066790413976395 -2010-09-28 21:00:00+00:00,0.004461572224700894 -2010-09-29 21:00:00+00:00,0.004055509223934717 -2010-09-30 21:00:00+00:00,0.004442428534677842 -2010-10-01 21:00:00+00:00,0.0042927519775766455 -2010-10-02 21:00:00+00:00,0.0038820291416801454 -2010-10-03 21:00:00+00:00,0.0025015897688380473 -2010-10-04 21:00:00+00:00,0.0023018147108599257 -2010-10-05 21:00:00+00:00,0.0024541666003695325 -2010-10-06 21:00:00+00:00,0.002205462422642652 -2010-10-07 21:00:00+00:00,0.001832733892038453 -2010-10-08 21:00:00+00:00,0.0012712721996577941 -2010-10-09 21:00:00+00:00,0.0010258463528306366 -2010-10-10 21:00:00+00:00,-0.00014245401103024982 -2010-10-11 21:00:00+00:00,-0.0007631466935340593 -2010-10-12 21:00:00+00:00,-0.0010822754084840076 -2010-10-13 21:00:00+00:00,-0.0006418090763002197 -2010-10-14 21:00:00+00:00,-0.00121467671244092 -2010-10-16 21:00:00+00:00,-0.0016291767336425456 -2010-10-17 21:00:00+00:00,-0.0023459131734663505 -2010-10-18 21:00:00+00:00,-0.004186852835698501 -2010-10-19 21:00:00+00:00,-0.003780743885042504 -2010-10-20 21:00:00+00:00,-0.00377983469150495 -2010-10-21 21:00:00+00:00,-0.0035284662614258923 -2010-10-22 21:00:00+00:00,-0.003323084652045699 -2010-10-23 21:00:00+00:00,-0.0030622889527643048 -2010-10-24 21:00:00+00:00,-0.002925338580907974 -2010-10-25 21:00:00+00:00,-0.003489384186290979 -2010-10-26 21:00:00+00:00,-0.004357638248951998 -2010-10-27 21:00:00+00:00,-0.003755464605769747 -2010-10-28 21:00:00+00:00,-0.0031832098459620047 -2010-10-29 21:00:00+00:00,-0.0027539211090776995 -2010-10-30 21:00:00+00:00,-0.002335379668246075 -2010-10-31 21:00:00+00:00,-0.002478813338264392 -2010-11-01 21:00:00+00:00,-0.0016205042566816152 -2010-11-02 21:00:00+00:00,-0.0004034518085562107 -2010-11-03 21:00:00+00:00,0.0007439155599130304 -2010-11-04 21:00:00+00:00,0.00022925042253597525 -2010-11-05 21:00:00+00:00,-0.0001889836980221299 -2010-11-06 21:00:00+00:00,-0.0003495610707829333 -2010-11-07 22:00:00+00:00,-0.0013885921272164918 -2010-11-08 22:00:00+00:00,-0.002979938754213549 -2010-11-09 22:00:00+00:00,-0.003824039502532457 -2010-11-10 22:00:00+00:00,-0.004948365952616781 -2010-11-11 22:00:00+00:00,-0.0052897731860194926 -2010-11-12 22:00:00+00:00,-0.005263032444170404 -2010-11-13 22:00:00+00:00,-0.004899223466250942 -2010-11-14 22:00:00+00:00,-0.005178912193417868 -2010-11-15 22:00:00+00:00,-0.005707831954158 -2010-11-16 22:00:00+00:00,-0.00547282133947149 -2010-11-17 22:00:00+00:00,-0.004286589230895661 -2010-11-18 22:00:00+00:00,-0.003093270714221155 -2010-11-20 22:00:00+00:00,-0.0018476314976999687 -2010-11-21 22:00:00+00:00,-0.0015084170743967411 -2010-11-22 22:00:00+00:00,-0.002821898566299278 -2010-11-23 22:00:00+00:00,-0.003644757616723695 -2010-11-24 22:00:00+00:00,-0.003749367807472056 -2010-11-25 22:00:00+00:00,-0.004297251300543628 -2010-11-27 22:00:00+00:00,-0.004078688267114158 -2010-11-28 22:00:00+00:00,-0.00463208071337475 -2010-11-29 22:00:00+00:00,-0.005542960680860279 -2010-11-30 22:00:00+00:00,-0.004711289921061141 -2010-12-01 22:00:00+00:00,-0.003367837252546359 -2010-12-02 22:00:00+00:00,-0.0009009921036357681 -2010-12-03 22:00:00+00:00,0.0008446598504879069 -2010-12-04 22:00:00+00:00,0.0017780889365511428 -2010-12-05 22:00:00+00:00,0.001952251363622596 -2010-12-06 22:00:00+00:00,0.0017869122102745407 -2010-12-07 22:00:00+00:00,0.0017145940340235581 -2010-12-08 22:00:00+00:00,0.0015511294024369657 -2010-12-09 22:00:00+00:00,0.0014000255273333463 -2010-12-10 22:00:00+00:00,0.0013462768012499713 -2010-12-11 22:00:00+00:00,0.0011650354481108714 -2010-12-12 22:00:00+00:00,0.0023300346493507623 -2010-12-13 22:00:00+00:00,0.002954614787744782 -2010-12-14 22:00:00+00:00,0.0022322429027692003 -2010-12-15 22:00:00+00:00,0.0019485958132923302 -2010-12-16 22:00:00+00:00,0.0013951472560243955 -2010-12-17 22:00:00+00:00,0.0010583568546963622 -2010-12-18 22:00:00+00:00,0.0008470794226204861 -2010-12-19 22:00:00+00:00,0.0004058039690279791 -2010-12-20 22:00:00+00:00,-1.2556212664292798e-05 -2010-12-21 22:00:00+00:00,-0.00019994992104736473 -2010-12-22 22:00:00+00:00,-0.00014167802174090693 -2010-12-23 22:00:00+00:00,2.3806336716182194e-05 -2010-12-24 22:00:00+00:00,0.00020755503633617008 -2010-12-25 22:00:00+00:00,0.00034350639964210276 -2010-12-26 22:00:00+00:00,0.000799606696869324 -2010-12-27 22:00:00+00:00,0.0007994814517491098 -2010-12-28 22:00:00+00:00,0.001534584411849756 -2010-12-29 22:00:00+00:00,0.0024006635632704016 -2010-12-30 22:00:00+00:00,0.0034709090248150627 -2010-12-31 22:00:00+00:00,0.004045426123154529 -2011-01-01 22:00:00+00:00,0.003974417023736195 -2011-01-02 22:00:00+00:00,0.0038476565576612896 -2011-01-03 22:00:00+00:00,0.003251143859863076 -2011-01-04 22:00:00+00:00,0.0017203560269438657 -2011-01-05 22:00:00+00:00,-0.00024821618894535274 -2011-01-06 22:00:00+00:00,-0.0020651424291359558 -2011-01-08 22:00:00+00:00,-0.0032658701752626643 -2011-01-09 22:00:00+00:00,-0.0033456470514093353 -2011-01-10 22:00:00+00:00,-0.0030390489886448933 -2011-01-11 22:00:00+00:00,-0.0016429913207618128 -2011-01-12 22:00:00+00:00,0.0008508556493819234 -2011-01-13 22:00:00+00:00,0.002568868368036361 -2011-01-14 22:00:00+00:00,0.003540675776020381 -2011-01-15 22:00:00+00:00,0.003988315191767301 -2011-01-16 22:00:00+00:00,0.003497310232313976 -2011-01-17 22:00:00+00:00,0.003614461627630171 -2011-01-18 22:00:00+00:00,0.004057570980420024 -2011-01-19 22:00:00+00:00,0.004112827004915146 -2011-01-20 22:00:00+00:00,0.004868063927759387 -2011-01-21 22:00:00+00:00,0.0050368535204446604 -2011-01-22 22:00:00+00:00,0.004990686919521419 -2011-01-23 22:00:00+00:00,0.004641929302437026 -2011-01-24 22:00:00+00:00,0.004396481010585798 -2011-01-25 22:00:00+00:00,0.0041458792011077 -2011-01-26 22:00:00+00:00,0.0038223446168593467 -2011-01-27 22:00:00+00:00,0.0025557728537141545 -2011-01-28 22:00:00+00:00,0.0015366316398611867 -2011-01-29 22:00:00+00:00,0.0005782699526958174 -2011-01-30 22:00:00+00:00,0.000522514348017188 -2011-01-31 22:00:00+00:00,0.001224403272668607 -2011-02-01 22:00:00+00:00,0.0013826213073508155 -2011-02-02 22:00:00+00:00,0.0001809507247192664 -2011-02-03 22:00:00+00:00,-0.0010217042387342251 -2011-02-04 22:00:00+00:00,-0.0018258359801427756 -2011-02-05 22:00:00+00:00,-0.0024468229874320454 -2011-02-06 22:00:00+00:00,-0.002674295861301617 -2011-02-07 22:00:00+00:00,-0.002487768601494165 -2011-02-08 22:00:00+00:00,-0.0016374289692944449 -2011-02-09 22:00:00+00:00,-0.0019281764713705348 -2011-02-10 22:00:00+00:00,-0.002364390851866442 -2011-02-11 22:00:00+00:00,-0.0026184652208801253 -2011-02-12 22:00:00+00:00,-0.0029764924585758013 -2011-02-13 22:00:00+00:00,-0.0032215987161276285 -2011-02-14 22:00:00+00:00,-0.003265970359025633 -2011-02-15 22:00:00+00:00,-0.002639325392977008 -2011-02-16 22:00:00+00:00,-0.0018812250226337463 -2011-02-17 22:00:00+00:00,-0.0008011300022942071 -2011-02-18 22:00:00+00:00,-0.00010880142461387222 -2011-02-19 22:00:00+00:00,0.00035166270271169003 -2011-02-20 22:00:00+00:00,0.0004523204221082485 -2011-02-21 22:00:00+00:00,0.00028668934344504987 -2011-02-22 22:00:00+00:00,0.0007656472243248334 -2011-02-23 22:00:00+00:00,0.0013237396587993853 -2011-02-24 22:00:00+00:00,0.0012731076182583324 -2011-02-25 22:00:00+00:00,0.0011368053752894205 -2011-02-26 22:00:00+00:00,0.000985822427010989 -2011-02-27 22:00:00+00:00,0.0011038072084718145 -2011-02-28 22:00:00+00:00,0.0008877262771039666 -2011-03-01 22:00:00+00:00,0.0012233355203602548 -2011-03-02 22:00:00+00:00,0.0019839076124061944 -2011-03-03 22:00:00+00:00,0.0024169759271019985 -2011-03-04 22:00:00+00:00,0.0025016884903760004 -2011-03-05 22:00:00+00:00,0.0024108844517430963 -2011-03-06 22:00:00+00:00,0.0019891642715998137 -2011-03-07 22:00:00+00:00,0.001139565939790121 -2011-03-08 22:00:00+00:00,0.0004932147965470961 -2011-03-09 22:00:00+00:00,-0.0007243367151204237 -2011-03-10 22:00:00+00:00,-0.000852776158031452 -2011-03-11 22:00:00+00:00,-0.0009631809519331999 -2011-03-12 22:00:00+00:00,-0.0006490569260301842 -2011-03-13 21:00:00+00:00,-0.0003250647980722445 -2011-03-14 21:00:00+00:00,-0.0001374898235726764 -2011-03-15 21:00:00+00:00,-0.0007092799813602363 -2011-03-16 21:00:00+00:00,-0.0003220842879079755 -2011-03-17 21:00:00+00:00,0.0008935961746142857 -2011-03-18 21:00:00+00:00,0.0015391548472370072 -2011-03-19 21:00:00+00:00,0.0018800058354383389 -2011-03-20 21:00:00+00:00,0.002104083736961731 -2011-03-21 21:00:00+00:00,0.0018695622668421247 -2011-03-22 21:00:00+00:00,0.0008450911769937852 -2011-03-23 21:00:00+00:00,0.0006383103400550462 -2011-03-24 21:00:00+00:00,-0.00018125119555089872 -2011-03-25 21:00:00+00:00,-0.0007748150687501877 -2011-03-26 21:00:00+00:00,-0.0014963421526291744 -2011-03-27 21:00:00+00:00,-0.0016588684794830253 -2011-03-28 21:00:00+00:00,-0.001587634846954596 -2011-03-29 21:00:00+00:00,-0.0014465818409125104 -2011-03-30 21:00:00+00:00,-0.001167585380925919 -2011-03-31 21:00:00+00:00,-0.0005103208488345268 -2011-04-01 21:00:00+00:00,-0.00014129117386093779 -2011-04-02 21:00:00+00:00,1.401547647897003e-05 -2011-04-03 21:00:00+00:00,-2.9606420664744088e-05 -2011-04-04 21:00:00+00:00,-0.00011195752693238508 -2011-04-05 21:00:00+00:00,0.0004701141598758311 -2011-04-06 21:00:00+00:00,0.000589549960962079 -2011-04-07 21:00:00+00:00,0.0016813813359295628 -2011-04-08 21:00:00+00:00,0.002135891411426463 -2011-04-09 21:00:00+00:00,0.002227978739339432 -2011-04-10 21:00:00+00:00,0.0018455994168438492 -2011-04-11 21:00:00+00:00,0.0016839170656032763 -2011-04-12 21:00:00+00:00,0.0011821012536404624 -2011-04-13 21:00:00+00:00,0.0009980585715301492 -2011-04-14 21:00:00+00:00,0.00036324103774243097 -2011-04-15 21:00:00+00:00,-0.00015279705894438028 -2011-04-16 21:00:00+00:00,-0.0006844111818749381 -2011-04-17 21:00:00+00:00,-0.002211699085336102 -2011-04-18 21:00:00+00:00,-0.00250509745895317 -2011-04-19 21:00:00+00:00,-0.0014424322866804003 -2011-04-20 21:00:00+00:00,-0.0005956563259308864 -2011-04-21 21:00:00+00:00,-2.1677456782893956e-05 -2011-04-22 21:00:00+00:00,0.0002574660010280661 -2011-04-23 21:00:00+00:00,0.0003059598778739972 -2011-04-24 21:00:00+00:00,0.00035598092552196516 -2011-04-25 21:00:00+00:00,0.0006862378864441483 -2011-04-26 21:00:00+00:00,0.0016882731451734363 -2011-04-27 21:00:00+00:00,0.0023606535840757017 -2011-04-28 21:00:00+00:00,0.002468611278519389 -2011-04-29 21:00:00+00:00,0.0023066022653234902 -2011-04-30 21:00:00+00:00,0.0019786189169419197 -2011-05-01 21:00:00+00:00,0.0017041559239330852 -2011-05-02 21:00:00+00:00,0.0013007962714209256 -2011-05-03 21:00:00+00:00,0.0008718409365675965 -2011-05-04 21:00:00+00:00,-0.0014052846111151911 -2011-05-05 21:00:00+00:00,-0.0043053335464220185 -2011-05-06 21:00:00+00:00,-0.0060031886869440325 -2011-05-07 21:00:00+00:00,-0.0065270332280705865 -2011-05-08 21:00:00+00:00,-0.006581570937270971 -2011-05-09 21:00:00+00:00,-0.006052233280023961 -2011-05-10 21:00:00+00:00,-0.006838443900984755 -2011-05-11 21:00:00+00:00,-0.006661040820120331 -2011-05-12 21:00:00+00:00,-0.007032071840766567 -2011-05-13 21:00:00+00:00,-0.006897697944261315 -2011-05-14 21:00:00+00:00,-0.006613367465325569 -2011-05-15 21:00:00+00:00,-0.005644565586690468 -2011-05-16 21:00:00+00:00,-0.004180648591712546 -2011-05-17 21:00:00+00:00,-0.0029165100247653813 -2011-05-18 21:00:00+00:00,-0.0015302466594671821 -2011-05-19 21:00:00+00:00,-0.0014959365504556288 -2011-05-20 21:00:00+00:00,-0.001330983345001235 -2011-05-21 21:00:00+00:00,-0.0012831266383700945 -2011-05-22 21:00:00+00:00,-0.0016120200509195312 -2011-05-23 21:00:00+00:00,-0.001327784607024712 -2011-05-24 21:00:00+00:00,-0.0010776441946523316 -2011-05-25 21:00:00+00:00,-0.0004249322015585852 -2011-05-26 21:00:00+00:00,0.0011928846144609716 -2011-05-27 21:00:00+00:00,0.0022227610428377943 -2011-05-28 21:00:00+00:00,0.0028608117720754127 -2011-05-29 21:00:00+00:00,0.002915915388360617 -2011-05-30 21:00:00+00:00,0.0035878309599172856 -2011-05-31 21:00:00+00:00,0.0034376414570438055 -2011-06-01 21:00:00+00:00,0.004250227616029685 -2011-06-02 21:00:00+00:00,0.005487619695787608 -2011-06-03 21:00:00+00:00,0.00599747671157297 -2011-06-04 21:00:00+00:00,0.005860960324128196 -2011-06-05 21:00:00+00:00,0.005234611983860305 -2011-06-06 21:00:00+00:00,0.005285796664255819 -2011-06-07 21:00:00+00:00,0.0043237814275435445 -2011-06-08 21:00:00+00:00,0.002991287767611364 -2011-06-09 21:00:00+00:00,0.0009088784382213534 -2011-06-10 21:00:00+00:00,-0.0004917765275518774 -2011-06-11 21:00:00+00:00,-0.0015214017708526824 -2011-06-12 21:00:00+00:00,-0.0015781815302858522 -2011-06-13 21:00:00+00:00,-0.0013957894969883287 -2011-06-14 21:00:00+00:00,-0.002909094293930588 -2011-06-15 21:00:00+00:00,-0.0035753598286334723 -2011-06-16 21:00:00+00:00,-0.003135402538851499 -2011-06-17 21:00:00+00:00,-0.002709786761075982 -2011-06-18 21:00:00+00:00,-0.002546697004792317 -2011-06-19 21:00:00+00:00,-0.002133530948337678 -2011-06-20 21:00:00+00:00,-0.0010737057598102931 -2011-06-21 21:00:00+00:00,-0.000710201966739133 -2011-06-22 21:00:00+00:00,-0.0010654190147487968 -2011-06-23 21:00:00+00:00,-0.0016630812369539997 -2011-06-24 21:00:00+00:00,-0.0019378787538739488 -2011-06-25 21:00:00+00:00,-0.001953198172568434 -2011-06-26 21:00:00+00:00,-0.0012422223848478232 -2011-06-27 21:00:00+00:00,-0.00017299939249752067 -2011-06-28 21:00:00+00:00,0.0009393890741360598 -2011-06-29 21:00:00+00:00,0.002036247470390342 -2011-06-30 21:00:00+00:00,0.002784901285588159 -2011-07-01 21:00:00+00:00,0.003119742681810402 -2011-07-02 21:00:00+00:00,0.0032330923173182593 -2011-07-03 21:00:00+00:00,0.0031566519399934246 -2011-07-04 21:00:00+00:00,0.0022286314446272365 -2011-07-05 21:00:00+00:00,0.0008168076614833795 -2011-07-06 21:00:00+00:00,0.00015285677910766428 -2011-07-07 21:00:00+00:00,-0.0009204774395035055 -2011-07-08 21:00:00+00:00,-0.0015985370210710556 -2011-07-09 21:00:00+00:00,-0.0022889625682588656 -2011-07-10 21:00:00+00:00,-0.0037306858713262586 -2011-07-11 21:00:00+00:00,-0.004776822988695584 -2011-07-12 21:00:00+00:00,-0.00394766853283337 -2011-07-13 21:00:00+00:00,-0.003357323652614247 -2011-07-14 21:00:00+00:00,-0.0026712824576243 -2011-07-15 21:00:00+00:00,-0.0020655402448909645 -2011-07-16 21:00:00+00:00,-0.0018441370652485228 -2011-07-17 21:00:00+00:00,-0.0015596031053589183 -2011-07-18 21:00:00+00:00,-0.00098137960337011 -2011-07-19 21:00:00+00:00,-0.0001335564133248873 -2011-07-20 21:00:00+00:00,0.001789351761923381 -2011-07-21 21:00:00+00:00,0.0025377234839254253 -2011-07-22 21:00:00+00:00,0.0029146130458529923 -2011-07-23 21:00:00+00:00,0.0032077631958358174 -2011-07-24 21:00:00+00:00,0.003183241425750257 -2011-07-25 21:00:00+00:00,0.003878995396444684 -2011-07-26 21:00:00+00:00,0.003212503195041298 -2011-07-27 21:00:00+00:00,0.0024064762246587745 -2011-07-28 21:00:00+00:00,0.002170705852851145 -2011-07-29 21:00:00+00:00,0.0019021892184952754 -2011-07-30 21:00:00+00:00,0.0015373728033321926 -2011-07-31 21:00:00+00:00,0.00036774947084381826 -2011-08-01 21:00:00+00:00,-0.0006995566310760075 -2011-08-02 21:00:00+00:00,-0.0005794329087646707 -2011-08-03 21:00:00+00:00,-0.0019555603797083475 -2011-08-04 21:00:00+00:00,-0.0015310783599028744 -2011-08-05 21:00:00+00:00,-0.0010937972475381513 -2011-08-06 21:00:00+00:00,4.3281202985189524e-05 -2011-08-07 21:00:00+00:00,-0.0008007043181645474 -2011-08-08 21:00:00+00:00,-3.2337066449237814e-05 -2011-08-09 21:00:00+00:00,-0.0008111905490588787 -2011-08-10 21:00:00+00:00,-0.0008534078636694591 -2011-08-11 21:00:00+00:00,-0.000780754859648494 -2011-08-12 21:00:00+00:00,-0.0006891865886397961 -2011-08-13 21:00:00+00:00,-0.0004747583409315456 -2011-08-14 21:00:00+00:00,0.0008282383449217891 -2011-08-15 21:00:00+00:00,0.0013699795512772408 -2011-08-16 21:00:00+00:00,0.0017617144119701287 -2011-08-17 21:00:00+00:00,0.0013182051444237616 -2011-08-18 21:00:00+00:00,0.001369534333272377 -2011-08-19 21:00:00+00:00,0.0013225170146150904 -2011-08-20 21:00:00+00:00,0.0011258782526538734 -2011-08-21 21:00:00+00:00,0.0007781076761372904 -2011-08-22 21:00:00+00:00,0.0010336404992354925 -2011-08-23 21:00:00+00:00,0.0009495665746726478 -2011-08-24 21:00:00+00:00,0.0006025462753712343 -2011-08-25 21:00:00+00:00,0.0010986226542587067 -2011-08-26 21:00:00+00:00,0.0013288146049600684 -2011-08-27 21:00:00+00:00,0.0013798123739581021 -2011-08-28 21:00:00+00:00,0.001383514049441975 -2011-08-29 21:00:00+00:00,0.0008385773698218421 -2011-08-30 21:00:00+00:00,-4.017260072064922e-05 -2011-08-31 21:00:00+00:00,-0.001327691193668738 -2011-09-01 21:00:00+00:00,-0.0024377756038933317 -2011-09-02 21:00:00+00:00,-0.003031474561609552 -2011-09-03 21:00:00+00:00,-0.0035404497585764215 -2011-09-04 21:00:00+00:00,-0.0040981408222215045 -2011-09-05 21:00:00+00:00,-0.004871152291679441 -2011-09-06 21:00:00+00:00,-0.00445050608708461 -2011-09-07 21:00:00+00:00,-0.00531407297936528 -2011-09-08 21:00:00+00:00,-0.00700367403720465 -2011-09-09 21:00:00+00:00,-0.007673138108516802 -2011-09-10 21:00:00+00:00,-0.008018206776880386 -2011-09-11 21:00:00+00:00,-0.007146538073254776 -2011-09-12 21:00:00+00:00,-0.006130046725329356 -2011-09-13 21:00:00+00:00,-0.004572616407818055 -2011-09-14 21:00:00+00:00,-0.0024531577467374194 -2011-09-15 21:00:00+00:00,-0.001345429221215732 -2011-09-16 21:00:00+00:00,-0.00044756534331692223 -2011-09-17 21:00:00+00:00,-0.00043055863224346694 -2011-09-18 21:00:00+00:00,-0.0003018626142739962 -2011-09-19 21:00:00+00:00,3.3731212464003374e-05 -2011-09-20 21:00:00+00:00,-0.00044465898772887147 -2011-09-21 21:00:00+00:00,-0.0012763209231100858 -2011-09-22 21:00:00+00:00,-0.0013588208795508802 -2011-09-23 21:00:00+00:00,-0.001196635105880365 -2011-09-24 21:00:00+00:00,-0.0007592244020856245 -2011-09-25 21:00:00+00:00,-0.00021773248119892272 -2011-09-26 21:00:00+00:00,0.0005978694180374458 -2011-09-27 21:00:00+00:00,0.0009706303621642327 -2011-09-28 21:00:00+00:00,0.0016433220305483928 -2011-09-29 21:00:00+00:00,0.0007821235992570182 -2011-09-30 21:00:00+00:00,0.00033347368741775546 -2011-10-01 21:00:00+00:00,-9.421595744863419e-05 -2011-10-02 21:00:00+00:00,-0.001296617508396384 -2011-10-03 21:00:00+00:00,-0.0007379567710073011 -2011-10-04 21:00:00+00:00,-0.00020969856557542452 -2011-10-05 21:00:00+00:00,0.0008440959670413407 -2011-10-06 21:00:00+00:00,0.0012166850746064967 -2011-10-07 21:00:00+00:00,0.001524823523624097 -2011-10-08 21:00:00+00:00,0.0018667490063700963 -2011-10-09 21:00:00+00:00,0.0037144075926279305 -2011-10-10 21:00:00+00:00,0.004784644066952256 -2011-10-11 21:00:00+00:00,0.0062801998261581525 -2011-10-12 21:00:00+00:00,0.006897270847027157 -2011-10-13 21:00:00+00:00,0.007666152221469405 -2011-10-14 21:00:00+00:00,0.007809979290268407 -2011-10-15 21:00:00+00:00,0.007451816761518708 -2011-10-16 21:00:00+00:00,0.006030950602167783 -2011-10-17 21:00:00+00:00,0.0049371168591079055 -2011-10-18 21:00:00+00:00,0.004044570805418239 -2011-10-19 21:00:00+00:00,0.003393615869691787 -2011-10-20 21:00:00+00:00,0.0035305718287616254 -2011-10-21 21:00:00+00:00,0.0034103310634589377 -2011-10-22 21:00:00+00:00,0.0028140700299764806 -2011-10-23 21:00:00+00:00,0.002789875913851524 -2011-10-24 21:00:00+00:00,0.0024477900393914433 -2011-10-25 21:00:00+00:00,0.002048359325115803 -2011-10-26 21:00:00+00:00,0.0034423159980856276 -2011-10-27 21:00:00+00:00,0.003826399650009536 -2011-10-28 21:00:00+00:00,0.0037981860838553656 -2011-10-29 21:00:00+00:00,0.0034584260583645637 -2011-10-30 21:00:00+00:00,0.0011630210829261956 -2011-10-31 21:00:00+00:00,-0.0014114746455230354 -2011-11-01 21:00:00+00:00,-0.002753389361272774 -2011-11-02 21:00:00+00:00,-0.003044461441544924 -2011-11-03 21:00:00+00:00,-0.0033534917120296662 -2011-11-05 21:00:00+00:00,-0.0031815130124295005 -2011-11-06 22:00:00+00:00,-0.003300762871929288 -2011-11-07 22:00:00+00:00,-0.0028842277607445703 -2011-11-08 22:00:00+00:00,-0.004376285727298937 -2011-11-09 22:00:00+00:00,-0.004703237089682999 -2011-11-10 22:00:00+00:00,-0.003755140168143969 -2011-11-11 22:00:00+00:00,-0.0029769185991938515 -2011-11-12 22:00:00+00:00,-0.0019626580546277823 -2011-11-13 22:00:00+00:00,-0.0023577983446511977 -2011-11-14 22:00:00+00:00,-0.003076720297345387 -2011-11-15 22:00:00+00:00,-0.0038402873372765578 -2011-11-16 22:00:00+00:00,-0.004134418638710773 -2011-11-17 22:00:00+00:00,-0.003640414859442215 -2011-11-19 22:00:00+00:00,-0.0031869456097927754 -2011-11-20 22:00:00+00:00,-0.0028398463721717674 -2011-11-21 22:00:00+00:00,-0.0023190609565471873 -2011-11-22 22:00:00+00:00,-0.0028550397680491063 -2011-11-23 22:00:00+00:00,-0.0029479134172202314 -2011-11-24 22:00:00+00:00,-0.0034489969194072354 -2011-11-25 22:00:00+00:00,-0.003504915275405446 -2011-11-26 22:00:00+00:00,-0.002759713511368944 -2011-11-27 22:00:00+00:00,-0.0020761229018668274 -2011-11-28 22:00:00+00:00,-0.0014622520157006116 -2011-11-29 22:00:00+00:00,-7.53434139408489e-05 -2011-11-30 22:00:00+00:00,0.000998589272973258 -2011-12-01 22:00:00+00:00,0.0012849039139513144 -2011-12-02 22:00:00+00:00,0.0014916627639575408 -2011-12-03 22:00:00+00:00,0.0018340684314421592 -2011-12-04 22:00:00+00:00,0.0018864535314577144 -2011-12-05 22:00:00+00:00,0.0019038142055229426 -2011-12-06 22:00:00+00:00,0.0019590670121342017 -2011-12-07 22:00:00+00:00,0.0015131470663487835 -2011-12-08 22:00:00+00:00,0.001522248214073433 -2011-12-10 22:00:00+00:00,0.001480111130695419 -2011-12-11 22:00:00+00:00,0.00019981684671052137 -2011-12-12 22:00:00+00:00,-0.001510987473700735 -2011-12-13 22:00:00+00:00,-0.002782021476559947 -2011-12-14 22:00:00+00:00,-0.003151146326441017 -2011-12-15 22:00:00+00:00,-0.0029597104129197877 -2011-12-17 22:00:00+00:00,-0.002602733999484231 -2011-12-18 22:00:00+00:00,-0.002436217041394552 -2011-12-19 22:00:00+00:00,-0.0015683668028828208 -2011-12-20 22:00:00+00:00,-0.0010641986989963804 -2011-12-21 22:00:00+00:00,-0.0005662853067047759 -2011-12-22 22:00:00+00:00,-0.00016411155750049172 -2011-12-24 22:00:00+00:00,0.00020393276373049246 -2011-12-25 22:00:00+00:00,0.0006393171536914159 -2011-12-26 22:00:00+00:00,0.0010492322804682222 -2011-12-27 22:00:00+00:00,0.0005220275723230097 -2011-12-28 22:00:00+00:00,0.00039627181258037984 -2011-12-29 22:00:00+00:00,0.00039955211317302744 -2011-12-31 22:00:00+00:00,0.00034286641391470356 -2012-01-01 22:00:00+00:00,0.0003490644860752786 -2012-01-02 22:00:00+00:00,0.0011695791781660067 -2012-01-03 22:00:00+00:00,0.0010323175816746976 -2012-01-04 22:00:00+00:00,9.163151606702419e-07 -2012-01-05 22:00:00+00:00,-0.0009956749147528483 -2012-01-06 22:00:00+00:00,-0.0014736791742553518 -2012-01-07 22:00:00+00:00,-0.0017526653277615371 -2012-01-08 22:00:00+00:00,-0.0012877669775472073 -2012-01-09 22:00:00+00:00,-0.0007430889271716323 -2012-01-10 22:00:00+00:00,-0.0007106959792170103 -2012-01-11 22:00:00+00:00,0.00014158814824912803 -2012-01-12 22:00:00+00:00,-7.332783531473208e-05 -2012-01-14 22:00:00+00:00,-0.0003732663489663165 -2012-01-15 22:00:00+00:00,-0.00024532872270051527 -2012-01-16 22:00:00+00:00,0.00039927830936820063 -2012-01-17 22:00:00+00:00,0.0017025265871321252 -2012-01-18 22:00:00+00:00,0.0032008953334784 -2012-01-19 22:00:00+00:00,0.0038397193558605894 -2012-01-20 22:00:00+00:00,0.004127301279186396 -2012-01-21 22:00:00+00:00,0.0038307390138947687 -2012-01-22 22:00:00+00:00,0.004389311885282173 -2012-01-23 22:00:00+00:00,0.0046979147843832945 -2012-01-24 22:00:00+00:00,0.005145235577860943 -2012-01-25 22:00:00+00:00,0.0052078129117958775 -2012-01-26 22:00:00+00:00,0.005708426615037817 -2012-01-28 22:00:00+00:00,0.005775530255077423 -2012-01-29 22:00:00+00:00,0.004988812399147184 -2012-01-30 22:00:00+00:00,0.0038403960518107573 -2012-01-31 22:00:00+00:00,0.00338974858151194 -2012-02-01 22:00:00+00:00,0.002795651730975706 -2012-02-02 22:00:00+00:00,0.00232978279215652 -2012-02-04 22:00:00+00:00,0.0016021882203411577 -2012-02-05 22:00:00+00:00,0.0011145433644404491 -2012-02-06 22:00:00+00:00,0.001536773061696953 -2012-02-07 22:00:00+00:00,0.0016740282769469438 -2012-02-08 22:00:00+00:00,0.0017786478664888125 -2012-02-09 22:00:00+00:00,0.0011289433637327205 -2012-02-10 22:00:00+00:00,0.0006027149517292456 -2012-02-11 22:00:00+00:00,0.0002528431516492539 -2012-02-12 22:00:00+00:00,-0.00018123998397716508 -2012-02-13 22:00:00+00:00,-0.0008414951199954852 -2012-02-14 22:00:00+00:00,-0.001706536436889252 -2012-02-15 22:00:00+00:00,-0.001800646045556074 -2012-02-16 22:00:00+00:00,-0.001758615741271806 -2012-02-17 22:00:00+00:00,-0.0016396614602256672 -2012-02-18 22:00:00+00:00,-0.0013090654547220169 -2012-02-19 22:00:00+00:00,-0.0006731775254489609 -2012-02-20 22:00:00+00:00,-0.0003404165837796805 -2012-02-21 22:00:00+00:00,-5.6688135935073145e-05 -2012-02-22 22:00:00+00:00,0.0008765377433252071 -2012-02-23 22:00:00+00:00,0.001862803077110722 -2012-02-24 22:00:00+00:00,0.0023675161470568286 -2012-02-25 22:00:00+00:00,0.0025806673040415203 -2012-02-26 22:00:00+00:00,0.0020943251961166734 -2012-02-27 22:00:00+00:00,0.0020058654709522172 -2012-02-28 22:00:00+00:00,0.0009268789388744651 -2012-02-29 22:00:00+00:00,5.241648519646678e-05 -2012-03-01 22:00:00+00:00,-0.0012875859308534958 -2012-03-02 22:00:00+00:00,-0.0021244221888463057 -2012-03-03 22:00:00+00:00,-0.0026373784477767325 -2012-03-04 22:00:00+00:00,-0.0027165971063763316 -2012-03-05 22:00:00+00:00,-0.003337499032564966 -2012-03-06 22:00:00+00:00,-0.003354742053345556 -2012-03-07 22:00:00+00:00,-0.0024253924119756894 -2012-03-08 22:00:00+00:00,-0.0027028271973820748 -2012-03-10 22:00:00+00:00,-0.0028767449231913663 -2012-03-11 21:00:00+00:00,-0.0025316790729186427 -2012-03-12 21:00:00+00:00,-0.002640731403981015 -2012-03-13 21:00:00+00:00,-0.002900150834413656 -2012-03-14 21:00:00+00:00,-0.0026024515288747404 -2012-03-15 21:00:00+00:00,-0.0016608251124671117 -2012-03-16 21:00:00+00:00,-0.000969356250420618 -2012-03-17 21:00:00+00:00,-0.00046425264199491 -2012-03-18 21:00:00+00:00,0.00029109922831693 -2012-03-19 21:00:00+00:00,0.0006793037021004915 -2012-03-20 21:00:00+00:00,0.0008461211886605065 -2012-03-21 21:00:00+00:00,0.0008213846128478401 -2012-03-22 21:00:00+00:00,0.0012152695515154108 -2012-03-23 21:00:00+00:00,0.0014071403439522203 -2012-03-24 21:00:00+00:00,0.0014712525978517396 -2012-03-25 21:00:00+00:00,0.001993576971328531 -2012-03-26 21:00:00+00:00,0.0019255909067935973 -2012-03-27 21:00:00+00:00,0.001796938672741472 -2012-03-28 21:00:00+00:00,0.0015148479568507737 -2012-03-29 21:00:00+00:00,0.0015021080238728681 -2012-03-30 21:00:00+00:00,0.0013976128219162975 -2012-03-31 21:00:00+00:00,0.0013572385951253919 -2012-04-01 21:00:00+00:00,0.00097827664592255 -2012-04-02 21:00:00+00:00,0.00010670210303836795 -2012-04-03 21:00:00+00:00,-0.0010530751768921503 -2012-04-04 21:00:00+00:00,-0.0022396736535689158 -2012-04-05 21:00:00+00:00,-0.0026871824219562666 -2012-04-06 21:00:00+00:00,-0.0028569258253875753 -2012-04-07 21:00:00+00:00,-0.0027612185177827496 -2012-04-08 21:00:00+00:00,-0.0025380607350147075 -2012-04-09 21:00:00+00:00,-0.00241260252512133 -2012-04-10 21:00:00+00:00,-0.0020195211103115687 -2012-04-11 21:00:00+00:00,-0.0011530607099253186 -2012-04-12 21:00:00+00:00,-0.0012343753692894708 -2012-04-13 21:00:00+00:00,-0.0011993903794151667 -2012-04-14 21:00:00+00:00,-0.0011652780068562235 -2012-04-15 21:00:00+00:00,-0.0005698876316164673 -2012-04-16 21:00:00+00:00,-0.00023718133674499164 -2012-04-17 21:00:00+00:00,-1.0077743973897942e-05 -2012-04-18 21:00:00+00:00,0.0002551020927458259 -2012-04-19 21:00:00+00:00,0.0009559667813143834 -2012-04-20 21:00:00+00:00,0.001323013759660624 -2012-04-21 21:00:00+00:00,0.001334129194821476 -2012-04-22 21:00:00+00:00,0.0011127866047294609 -2012-04-23 21:00:00+00:00,0.0011906853503023526 -2012-04-24 21:00:00+00:00,0.0013178809866089096 -2012-04-25 21:00:00+00:00,0.0013552607011603518 -2012-04-26 21:00:00+00:00,0.0015438099368096725 -2012-04-27 21:00:00+00:00,0.0015858775221912875 -2012-04-28 21:00:00+00:00,0.0014154416641325312 -2012-04-29 21:00:00+00:00,0.001245794720318639 -2012-04-30 21:00:00+00:00,0.001055254412185241 -2012-05-01 21:00:00+00:00,0.00037291124932155425 -2012-05-02 21:00:00+00:00,-0.0001194485598198338 -2012-05-03 21:00:00+00:00,-0.0008706137331922907 -2012-05-05 21:00:00+00:00,-0.0017439078238130955 -2012-05-06 21:00:00+00:00,-0.001968166655938601 -2012-05-07 21:00:00+00:00,-0.0022914093834918814 -2012-05-08 21:00:00+00:00,-0.0028536369067725244 -2012-05-09 21:00:00+00:00,-0.0029999919488747353 -2012-05-10 21:00:00+00:00,-0.003035187810939587 -2012-05-11 21:00:00+00:00,-0.002870056682352028 -2012-05-12 21:00:00+00:00,-0.0026791205095384983 -2012-05-13 21:00:00+00:00,-0.002879878979010938 -2012-05-14 21:00:00+00:00,-0.0034035062868919726 -2012-05-15 21:00:00+00:00,-0.0035837535291187855 -2012-05-16 21:00:00+00:00,-0.0035611541430714874 -2012-05-17 21:00:00+00:00,-0.002756733238985846 -2012-05-18 21:00:00+00:00,-0.0020942246542037263 -2012-05-19 21:00:00+00:00,-0.0015301989425934096 -2012-05-20 21:00:00+00:00,-0.0006729884618590642 -2012-05-21 21:00:00+00:00,-0.0008668937442834809 -2012-05-22 21:00:00+00:00,-0.001500708131274545 -2012-05-23 21:00:00+00:00,-0.0020455802156415914 -2012-05-24 21:00:00+00:00,-0.00226535424558668 -2012-05-25 21:00:00+00:00,-0.00218171603188419 -2012-05-26 21:00:00+00:00,-0.0015454706293047023 -2012-05-27 21:00:00+00:00,-0.0011766239656171417 -2012-05-28 21:00:00+00:00,-0.001015643974281586 -2012-05-29 21:00:00+00:00,-0.0016139351640816167 -2012-05-30 21:00:00+00:00,-0.0017928188149252296 -2012-05-31 21:00:00+00:00,-0.0012454478424127075 -2012-06-02 21:00:00+00:00,-0.0008182000906469707 -2012-06-03 21:00:00+00:00,0.00014310490577923267 -2012-06-04 21:00:00+00:00,0.0005664557653578296 -2012-06-05 21:00:00+00:00,0.0017504199282550904 -2012-06-06 21:00:00+00:00,0.0023890782512388 -2012-06-07 21:00:00+00:00,0.0025053495071999214 -2012-06-08 21:00:00+00:00,0.002519156872960235 -2012-06-09 21:00:00+00:00,0.0033295584356651878 -2012-06-10 21:00:00+00:00,0.0027544206474456046 -2012-06-11 21:00:00+00:00,0.0024764234335333812 -2012-06-12 21:00:00+00:00,0.002599728032546357 -2012-06-13 21:00:00+00:00,0.003105761440094029 -2012-06-14 21:00:00+00:00,0.0033681615542702882 -2012-06-16 21:00:00+00:00,0.003794020312646272 -2012-06-17 21:00:00+00:00,0.003150300393870581 -2012-06-18 21:00:00+00:00,0.0033254548261401375 -2012-06-19 21:00:00+00:00,0.00344252706984938 -2012-06-20 21:00:00+00:00,0.002306886400671629 -2012-06-21 21:00:00+00:00,0.0016937227638501918 -2012-06-22 21:00:00+00:00,0.0012461436849345465 -2012-06-23 21:00:00+00:00,0.0007806590300739064 -2012-06-24 21:00:00+00:00,0.0001925566080267522 -2012-06-25 21:00:00+00:00,-0.0002473659550512137 -2012-06-26 21:00:00+00:00,-0.0006346046523231751 -2012-06-27 21:00:00+00:00,-0.0009817541010797431 -2012-06-28 21:00:00+00:00,0.00028593573167793327 -2012-06-30 21:00:00+00:00,0.0011770056226264197 -2012-07-01 21:00:00+00:00,0.001050634836396704 -2012-07-02 21:00:00+00:00,0.0011325368866861145 -2012-07-03 21:00:00+00:00,0.0006310058794246713 -2012-07-04 21:00:00+00:00,-0.00057447927835285 -2012-07-05 21:00:00+00:00,-0.0019518316805399332 -2012-07-06 21:00:00+00:00,-0.0026920844936255814 -2012-07-07 21:00:00+00:00,-0.0031342169962897616 -2012-07-08 21:00:00+00:00,-0.0028996854535442377 -2012-07-09 21:00:00+00:00,-0.002959562862461502 -2012-07-10 21:00:00+00:00,-0.002863510284916014 -2012-07-11 21:00:00+00:00,-0.0028271385112941414 -2012-07-12 21:00:00+00:00,-0.002304160773822707 -2012-07-13 21:00:00+00:00,-0.0017899982776719723 -2012-07-14 21:00:00+00:00,-0.0011861718054460586 -2012-07-15 21:00:00+00:00,-0.000641887768855343 -2012-07-16 21:00:00+00:00,-5.47793786974185e-05 -2012-07-17 21:00:00+00:00,0.0003198343872689198 -2012-07-18 21:00:00+00:00,0.0005951388138457116 -2012-07-19 21:00:00+00:00,1.4472393796309546e-05 -2012-07-21 21:00:00+00:00,-0.000503039901022146 -2012-07-22 21:00:00+00:00,-0.0007523055699250186 -2012-07-23 21:00:00+00:00,-0.0011607205537419781 -2012-07-24 21:00:00+00:00,-0.0006543817972052765 -2012-07-25 21:00:00+00:00,0.0005712865752722403 -2012-07-26 21:00:00+00:00,0.0016270495010068647 -2012-07-28 21:00:00+00:00,0.0021311689061782367 -2012-07-29 21:00:00+00:00,0.002170176326437437 -2012-07-30 21:00:00+00:00,0.0024237634781083834 -2012-07-31 21:00:00+00:00,0.002009984608518269 -2012-08-01 21:00:00+00:00,0.0014113653367518906 -2012-08-02 21:00:00+00:00,0.00232879339789819 -2012-08-03 21:00:00+00:00,0.00282712944251265 -2012-08-04 21:00:00+00:00,0.0031010571383754968 -2012-08-05 21:00:00+00:00,0.0031612100421017264 -2012-08-06 21:00:00+00:00,0.0030476585705221746 -2012-08-07 21:00:00+00:00,0.0026193841862740836 -2012-08-08 21:00:00+00:00,0.0018475932793311734 -2012-08-09 21:00:00+00:00,0.0011660509281473186 -2012-08-11 21:00:00+00:00,0.0006960362715111197 -2012-08-12 21:00:00+00:00,0.0006311826788788416 -2012-08-13 21:00:00+00:00,0.0004961290692727372 -2012-08-14 21:00:00+00:00,0.00018262554350474323 -2012-08-15 21:00:00+00:00,0.0003929607154108254 -2012-08-16 21:00:00+00:00,0.0003632160518553528 -2012-08-17 21:00:00+00:00,0.00032412428051169494 -2012-08-18 21:00:00+00:00,0.00040109981815653826 -2012-08-19 21:00:00+00:00,0.00037931062141434766 -2012-08-20 21:00:00+00:00,0.0011542428809623443 -2012-08-21 21:00:00+00:00,0.0019321853185825797 -2012-08-22 21:00:00+00:00,0.0025328125142339616 -2012-08-23 21:00:00+00:00,0.0024272769074790185 -2012-08-25 21:00:00+00:00,0.0022186422041682117 -2012-08-26 21:00:00+00:00,0.0018529880237502308 -2012-08-27 21:00:00+00:00,0.0019163177793351466 -2012-08-28 21:00:00+00:00,0.001595642247724744 -2012-08-29 21:00:00+00:00,0.0011233962112725806 -2012-08-30 21:00:00+00:00,0.001169295756120835 -2012-09-01 21:00:00+00:00,0.0010632751860290123 -2012-09-02 21:00:00+00:00,0.0010291797813331543 -2012-09-03 21:00:00+00:00,0.0007332825191115767 -2012-09-04 21:00:00+00:00,0.0006834407410892486 -2012-09-05 21:00:00+00:00,0.0007544153238834908 -2012-09-06 21:00:00+00:00,0.001885487156811876 -2012-09-08 21:00:00+00:00,0.002390841848937132 -2012-09-09 21:00:00+00:00,0.0021963761114589617 -2012-09-10 21:00:00+00:00,0.0025059461978200366 -2012-09-11 21:00:00+00:00,0.0027789209414386257 -2012-09-12 21:00:00+00:00,0.0032967707635784046 -2012-09-13 21:00:00+00:00,0.004244873189525515 -2012-09-15 21:00:00+00:00,0.004467068463474198 -2012-09-16 21:00:00+00:00,0.004242444303659434 -2012-09-17 21:00:00+00:00,0.0033193097554389643 -2012-09-18 21:00:00+00:00,0.002445912934949874 -2012-09-19 21:00:00+00:00,0.0011276160325516798 -2012-09-20 21:00:00+00:00,0.00018093323886598546 -2012-09-21 21:00:00+00:00,-0.0005563668746786758 -2012-09-22 21:00:00+00:00,-0.0011435712468559657 -2012-09-23 21:00:00+00:00,-0.001875173110354237 -2012-09-24 21:00:00+00:00,-0.002557013820900615 -2012-09-25 21:00:00+00:00,-0.0031418433240962117 -2012-09-26 21:00:00+00:00,-0.00320110928559586 -2012-09-27 21:00:00+00:00,-0.003530656271901078 -2012-09-29 21:00:00+00:00,-0.00371838455704321 -2012-09-30 21:00:00+00:00,-0.0034676939750964315 -2012-10-01 21:00:00+00:00,-0.0030112666432018306 -2012-10-02 21:00:00+00:00,-0.0027326830851071857 -2012-10-03 21:00:00+00:00,-0.0017640978781144024 -2012-10-04 21:00:00+00:00,-0.0009962714367871515 -2012-10-06 21:00:00+00:00,-0.0006111513140280222 -2012-10-07 21:00:00+00:00,-0.0007654975140398415 -2012-10-08 21:00:00+00:00,-0.001411508166809461 -2012-10-09 21:00:00+00:00,-0.0018665626288737695 -2012-10-10 21:00:00+00:00,-0.0017641110676895628 -2012-10-11 21:00:00+00:00,-0.001493541257949517 -2012-10-13 21:00:00+00:00,-0.0012840929206044127 -2012-10-14 21:00:00+00:00,-0.0011586596801180576 -2012-10-15 21:00:00+00:00,-0.0003891021239334873 -2012-10-16 21:00:00+00:00,0.0004926456662083601 -2012-10-17 21:00:00+00:00,0.0006468708797091448 -2012-10-18 21:00:00+00:00,0.00039999578696149184 -2012-10-20 21:00:00+00:00,0.00016391396402122994 -2012-10-21 21:00:00+00:00,0.00021080448788574416 -2012-10-22 21:00:00+00:00,-0.00028072525301427783 -2012-10-23 21:00:00+00:00,-0.0006965847113311321 -2012-10-24 21:00:00+00:00,-0.0012152118506436821 -2012-10-25 21:00:00+00:00,-0.0014932406451564082 -2012-10-26 21:00:00+00:00,-0.0016229105844237212 -2012-10-27 21:00:00+00:00,-0.001619101311428982 -2012-10-28 21:00:00+00:00,-0.001800002530959092 -2012-10-29 21:00:00+00:00,-0.001487034017985834 -2012-10-30 21:00:00+00:00,-0.0012272553975301035 -2012-10-31 21:00:00+00:00,-0.0011245932974508941 -2012-11-01 21:00:00+00:00,-0.0016886518312360017 -2012-11-02 21:00:00+00:00,-0.001963265752381631 -2012-11-03 21:00:00+00:00,-0.002168417213322934 -2012-11-04 22:00:00+00:00,-0.002319439722991123 -2012-11-05 22:00:00+00:00,-0.0021706139841223314 -2012-11-06 22:00:00+00:00,-0.0022247149909223863 -2012-11-07 22:00:00+00:00,-0.002285142645954184 -2012-11-08 22:00:00+00:00,-0.0023947665392812017 -2012-11-09 22:00:00+00:00,-0.0023121462148198817 -2012-11-10 22:00:00+00:00,-0.0021125594205146786 -2012-11-11 22:00:00+00:00,-0.0018612624441956766 -2012-11-12 22:00:00+00:00,-0.0015998874461269968 -2012-11-13 22:00:00+00:00,-0.001111231038436293 -2012-11-14 22:00:00+00:00,-0.0004087523599590904 -2012-11-15 22:00:00+00:00,-0.00014357768781493412 -2012-11-17 22:00:00+00:00,0.00011791825723380788 -2012-11-18 22:00:00+00:00,0.0007326359118105608 -2012-11-19 22:00:00+00:00,0.0011493930607534408 -2012-11-20 22:00:00+00:00,0.0014750414996430247 -2012-11-21 22:00:00+00:00,0.001987995121760794 -2012-11-22 22:00:00+00:00,0.002823690617285251 -2012-11-23 22:00:00+00:00,0.00322813671833114 -2012-11-24 22:00:00+00:00,0.0032858614962455483 -2012-11-25 22:00:00+00:00,0.0031865905015116013 -2012-11-26 22:00:00+00:00,0.0027800894324734333 -2012-11-27 22:00:00+00:00,0.0024442462887273933 -2012-11-28 22:00:00+00:00,0.0022668329466281997 -2012-11-29 22:00:00+00:00,0.0020652187370067882 -2012-12-02 22:00:00+00:00,0.0022480527769938407 -2012-12-03 22:00:00+00:00,0.002488664669848125 -2012-12-04 22:00:00+00:00,0.0023145213976496735 -2012-12-05 22:00:00+00:00,0.0014228695293791753 -2012-12-06 22:00:00+00:00,0.0004849276543188244 -2012-12-07 22:00:00+00:00,-0.00016401596751089475 -2012-12-09 22:00:00+00:00,-0.0005093601844220925 -2012-12-10 22:00:00+00:00,-0.0003222323477128173 -2012-12-11 22:00:00+00:00,0.00021891966415094445 -2012-12-12 22:00:00+00:00,0.0005331798976227851 -2012-12-13 22:00:00+00:00,0.0012140352209512551 -2012-12-15 22:00:00+00:00,0.0015743889877055627 -2012-12-16 22:00:00+00:00,0.0016488385865262214 -2012-12-17 22:00:00+00:00,0.001974855534540791 -2012-12-18 22:00:00+00:00,0.002013847469881729 -2012-12-19 22:00:00+00:00,0.0019901099682589005 -2012-12-20 22:00:00+00:00,0.0014540653610037582 -2012-12-22 22:00:00+00:00,0.0009012241874971618 -2012-12-23 22:00:00+00:00,0.0005236880101928236 -2012-12-25 22:00:00+00:00,0.00042268406770023734 -2012-12-26 22:00:00+00:00,0.00035000325041072144 -2012-12-27 22:00:00+00:00,9.131790885440368e-05 -2012-12-29 22:00:00+00:00,-0.00015700344233470116 -2012-12-30 22:00:00+00:00,-0.00047990372943091004 -2013-01-01 22:00:00+00:00,-0.0007932372861380729 -2013-01-02 22:00:00+00:00,-0.001888996461198788 -2013-01-03 22:00:00+00:00,-0.0024102042688740697 -2013-01-04 22:00:00+00:00,-0.002664837467144573 -2013-01-05 22:00:00+00:00,-0.0026895688566087794 -2013-01-06 22:00:00+00:00,-0.002345795657501098 -2013-01-07 22:00:00+00:00,-0.0022693779593956397 -2013-01-08 22:00:00+00:00,-0.002241942578948301 -2013-01-09 22:00:00+00:00,-0.0008081920042612755 -2013-01-10 22:00:00+00:00,0.0005600283304309358 -2013-01-11 22:00:00+00:00,0.0013623457317286525 -2013-01-12 22:00:00+00:00,0.0018866940101883401 -2013-01-13 22:00:00+00:00,0.0022120492101406616 -2013-01-14 22:00:00+00:00,0.0017715506997827077 -2013-01-15 22:00:00+00:00,0.0012580952542750878 -2013-01-16 22:00:00+00:00,0.0013790061285996694 -2013-01-17 22:00:00+00:00,0.000978004254697868 -2013-01-18 22:00:00+00:00,0.0006247722567682386 -2013-01-19 22:00:00+00:00,0.0002611386168741101 -2013-01-20 22:00:00+00:00,-1.9709875303901975e-05 -2013-01-21 22:00:00+00:00,-0.0001892304112033425 -2013-01-22 22:00:00+00:00,-0.00036453239276986425 -2013-01-23 22:00:00+00:00,-0.0001301099745407864 -2013-01-24 22:00:00+00:00,0.0005227115418055071 -2013-01-26 22:00:00+00:00,0.0008675721363618893 -2013-01-27 22:00:00+00:00,0.0009176666470358842 -2013-01-28 22:00:00+00:00,0.0010782329219029907 -2013-01-29 22:00:00+00:00,0.0015409495737712057 -2013-01-30 22:00:00+00:00,0.0017555703193342827 -2013-01-31 22:00:00+00:00,0.00213384184164688 -2013-02-01 22:00:00+00:00,0.0021879421428795103 -2013-02-02 22:00:00+00:00,0.002102511196549516 -2013-02-03 22:00:00+00:00,0.00097970431287292 -2013-02-04 22:00:00+00:00,0.0005837042012566858 -2013-02-05 22:00:00+00:00,-0.00016694853558472944 -2013-02-06 22:00:00+00:00,-0.0015105072791587026 -2013-02-07 22:00:00+00:00,-0.0025583094266534365 -2013-02-08 22:00:00+00:00,-0.003155762120607592 -2013-02-10 22:00:00+00:00,-0.0031758854155752797 -2013-02-11 22:00:00+00:00,-0.002767144195623534 -2013-02-12 22:00:00+00:00,-0.002439761750054284 -2013-02-13 22:00:00+00:00,-0.0027225301818712324 -2013-02-14 22:00:00+00:00,-0.002815954538856362 -2013-02-15 22:00:00+00:00,-0.0027627935161763464 -2013-02-17 22:00:00+00:00,-0.0026755103979916616 -2013-02-18 22:00:00+00:00,-0.0022692037471724784 -2013-02-19 22:00:00+00:00,-0.0025859156211330094 -2013-02-20 22:00:00+00:00,-0.003252894858266616 -2013-02-21 22:00:00+00:00,-0.0034977888704664888 -2013-02-24 22:00:00+00:00,-0.004283118693474738 -2013-02-25 22:00:00+00:00,-0.004548321207877925 -2013-02-26 22:00:00+00:00,-0.003959727736171876 -2013-02-27 22:00:00+00:00,-0.0038744368876745972 -2013-02-28 22:00:00+00:00,-0.0038098764642721895 -2013-03-01 22:00:00+00:00,-0.0035200758817243126 -2013-03-03 22:00:00+00:00,-0.00305670103992179 -2013-03-04 22:00:00+00:00,-0.0023806036887778215 -2013-03-05 22:00:00+00:00,-0.0023019102016078145 -2013-03-06 22:00:00+00:00,-0.001161915523773923 -2013-03-07 22:00:00+00:00,-0.0009614083322850367 -2013-03-08 22:00:00+00:00,-0.0007052186697231351 -2013-03-10 21:00:00+00:00,-0.00016174573428188316 -2013-03-11 21:00:00+00:00,0.00019224519149793617 -2013-03-12 21:00:00+00:00,1.9827936898387036e-05 -2013-03-13 21:00:00+00:00,0.00027121357532335424 -2013-03-14 21:00:00+00:00,0.0009473803244555296 -2013-03-15 21:00:00+00:00,0.0014003575348752514 -2013-03-17 21:00:00+00:00,0.0009251616250206592 -2013-03-18 21:00:00+00:00,0.00018010072650751982 -2013-03-19 21:00:00+00:00,9.907043325537573e-05 -2013-03-20 21:00:00+00:00,-0.0001016338366161048 -2013-03-21 21:00:00+00:00,0.000420277251856312 -2013-03-22 21:00:00+00:00,0.0007981769243923485 -2013-03-24 21:00:00+00:00,0.0002007307079820303 -2013-03-25 21:00:00+00:00,-6.139832823658358e-05 -2013-03-26 21:00:00+00:00,-0.0006706439668166982 -2013-03-27 21:00:00+00:00,-0.0007134936441319708 -2013-03-28 21:00:00+00:00,-0.000615083092227478 -2013-03-31 21:00:00+00:00,-0.00025447720486130275 -2013-04-01 21:00:00+00:00,-0.00011927471567781123 -2013-04-02 21:00:00+00:00,0.00023287064066076536 -2013-04-03 21:00:00+00:00,0.0010676759961585972 -2013-04-04 21:00:00+00:00,0.001959696851590792 -2013-04-07 21:00:00+00:00,0.0025989498117648373 -2013-04-08 21:00:00+00:00,0.0033926120275702843 -2013-04-09 21:00:00+00:00,0.003686161883962526 -2013-04-10 21:00:00+00:00,0.003909857136549447 -2013-04-11 21:00:00+00:00,0.003964470078042298 -2013-04-12 21:00:00+00:00,0.003818881986411031 -2013-04-14 21:00:00+00:00,0.0030630018378269277 -2013-04-15 21:00:00+00:00,0.0033401745118470487 -2013-04-16 21:00:00+00:00,0.002416240360116148 -2013-04-17 21:00:00+00:00,0.0018322033435379547 -2013-04-18 21:00:00+00:00,0.001371499341671713 -2013-04-21 21:00:00+00:00,0.0010959150474906222 -2013-04-22 21:00:00+00:00,0.0004039442993655634 -2013-04-23 21:00:00+00:00,6.325584884286917e-05 -2013-04-24 21:00:00+00:00,-0.000191426424235397 -2013-04-25 21:00:00+00:00,-0.00023163389958760663 -2013-04-28 21:00:00+00:00,0.00017984403863839996 -2013-04-29 21:00:00+00:00,0.0008556402722855877 -2013-04-30 21:00:00+00:00,0.001299797936348057 -2013-05-01 21:00:00+00:00,0.0007633150742664882 -2013-05-02 21:00:00+00:00,0.0006851789838410549 -2013-05-05 21:00:00+00:00,0.00033717922002812414 -2013-05-06 21:00:00+00:00,0.00010043713180780392 -2013-05-07 21:00:00+00:00,0.0003936106941519642 -2013-05-08 21:00:00+00:00,-0.00016392753546451162 -2013-05-09 21:00:00+00:00,-0.000863228582112672 -2013-05-12 21:00:00+00:00,-0.0013715270578858693 -2013-05-13 21:00:00+00:00,-0.0019836931143059917 -2013-05-14 21:00:00+00:00,-0.0024903322699076262 -2013-05-15 21:00:00+00:00,-0.0027096940908678683 -2013-05-16 21:00:00+00:00,-0.002981486036046477 -2013-05-19 21:00:00+00:00,-0.002708606946204606 -2013-05-20 21:00:00+00:00,-0.002228828887678027 -2013-05-21 21:00:00+00:00,-0.0021002049033852473 -2013-05-22 21:00:00+00:00,-0.0014061234083226435 -2013-05-23 21:00:00+00:00,-0.0008809238175707516 -2013-05-26 21:00:00+00:00,-0.00048710015948028994 -2013-05-27 21:00:00+00:00,-0.0006623003770788471 -2013-05-28 21:00:00+00:00,-0.00016173913697390546 -2013-05-29 21:00:00+00:00,0.0008858380153430713 -2013-05-30 21:00:00+00:00,0.001191875027123799 -2013-06-02 21:00:00+00:00,0.0018529336572619469 -2013-06-03 21:00:00+00:00,0.0022202798381647346 -2013-06-04 21:00:00+00:00,0.0024302695164152375 -2013-06-05 21:00:00+00:00,0.0034217222821973326 -2013-06-06 21:00:00+00:00,0.0036932142802891888 -2013-06-09 21:00:00+00:00,0.0039132721100592575 -2013-06-10 21:00:00+00:00,0.004191679800836253 -2013-06-11 21:00:00+00:00,0.004277018899221578 -2013-06-12 21:00:00+00:00,0.004315192912547492 -2013-06-13 21:00:00+00:00,0.003884390074339928 -2013-06-16 21:00:00+00:00,0.003489907329653966 -2013-06-17 21:00:00+00:00,0.003171119676744134 -2013-06-18 21:00:00+00:00,0.0021102628422467132 -2013-06-19 21:00:00+00:00,0.0007876177898909556 -2013-06-20 21:00:00+00:00,-0.000783456986674075 -2013-06-23 21:00:00+00:00,-0.0018096200761958375 -2013-06-24 21:00:00+00:00,-0.0026903197239579665 -2013-06-25 21:00:00+00:00,-0.00358581399711852 -2013-06-26 21:00:00+00:00,-0.0038432372496632677 -2013-06-27 21:00:00+00:00,-0.004026282148413057 -2013-06-30 21:00:00+00:00,-0.0036219074184146863 -2013-07-01 21:00:00+00:00,-0.003747443374378146 -2013-07-02 21:00:00+00:00,-0.003452262904764583 -2013-07-03 21:00:00+00:00,-0.0037076462433846234 -2013-07-04 21:00:00+00:00,-0.004208416668574985 -2013-07-07 21:00:00+00:00,-0.004031979828486081 -2013-07-08 21:00:00+00:00,-0.004265877050031411 -2013-07-09 21:00:00+00:00,-0.0029110708044624567 -2013-07-10 21:00:00+00:00,-0.0011118110418275595 -2013-07-11 21:00:00+00:00,-7.664574370682634e-05 -2013-07-14 21:00:00+00:00,0.0005786719558852843 -2013-07-15 21:00:00+00:00,0.0016322367924757452 -2013-07-16 21:00:00+00:00,0.0019989725342299245 -2013-07-17 21:00:00+00:00,0.002049920479574706 -2013-07-18 21:00:00+00:00,0.0022108550523039475 -2013-07-21 21:00:00+00:00,0.0024859639208865115 -2013-07-22 21:00:00+00:00,0.0027870202845377873 -2013-07-23 21:00:00+00:00,0.0026839837581502466 -2013-07-24 21:00:00+00:00,0.002966406631393588 -2013-07-25 21:00:00+00:00,0.0029927821022034226 -2013-07-28 21:00:00+00:00,0.002729214658825616 -2013-07-29 21:00:00+00:00,0.0024006410277264824 -2013-07-30 21:00:00+00:00,0.002298984435633555 -2013-07-31 21:00:00+00:00,0.0014717239755277674 -2013-08-01 21:00:00+00:00,0.0013152195334356657 -2013-08-04 21:00:00+00:00,0.0009653071998068554 -2013-08-05 21:00:00+00:00,0.0009506552793999406 -2013-08-06 21:00:00+00:00,0.0010534801738668817 -2013-08-07 21:00:00+00:00,0.0013019179944736498 -2013-08-08 21:00:00+00:00,0.0010895639445844324 -2013-08-11 21:00:00+00:00,0.0005861940880091104 -2013-08-12 21:00:00+00:00,-5.027670127357841e-05 -2013-08-13 21:00:00+00:00,-0.0005477928504190122 -2013-08-14 21:00:00+00:00,-0.0002939854888670164 -2013-08-15 21:00:00+00:00,-0.0002928268301868233 -2013-08-18 21:00:00+00:00,-0.000280938178593264 -2013-08-19 21:00:00+00:00,0.00021887810204436996 -2013-08-20 21:00:00+00:00,7.629083950366072e-05 -2013-08-21 21:00:00+00:00,-6.022863540212052e-05 -2013-08-22 21:00:00+00:00,-2.48305760447258e-05 -2013-08-25 21:00:00+00:00,-0.00014066215285123227 -2013-08-26 21:00:00+00:00,-9.536179011514559e-05 -2013-08-27 21:00:00+00:00,-0.0004515549047093533 -2013-08-28 21:00:00+00:00,-0.0013262362465977107 -2013-08-29 21:00:00+00:00,-0.0019766904782775006 -2013-09-01 21:00:00+00:00,-0.0025054362356222914 -2013-09-02 21:00:00+00:00,-0.0028791588155393007 -2013-09-03 21:00:00+00:00,-0.0027543146673736406 -2013-09-04 21:00:00+00:00,-0.00310666995058693 -2013-09-05 21:00:00+00:00,-0.002794453158962081 -2013-09-08 21:00:00+00:00,-0.0019850721792298623 -2013-09-09 21:00:00+00:00,-0.001293823481264437 -2013-09-10 21:00:00+00:00,-0.0005171759777327476 -2013-09-11 21:00:00+00:00,-7.753370513622105e-05 -2013-09-12 21:00:00+00:00,0.00018161699578713472 -2013-09-15 21:00:00+00:00,0.000579121507930063 -2013-09-16 21:00:00+00:00,0.0009550318840011356 -2013-09-17 21:00:00+00:00,0.002176208680690809 -2013-09-18 21:00:00+00:00,0.0028709467096667335 -2013-09-19 21:00:00+00:00,0.0031142646075946793 -2013-09-22 21:00:00+00:00,0.002877374842164663 -2013-09-23 21:00:00+00:00,0.002425132329929982 -2013-09-24 21:00:00+00:00,0.0023155780002139907 -2013-09-25 21:00:00+00:00,0.0018481967115827024 -2013-09-26 21:00:00+00:00,0.0016350357288777732 -2013-09-27 21:00:00+00:00,0.0013614718994564585 -2013-09-29 21:00:00+00:00,0.0010983005790497387 -2013-09-30 21:00:00+00:00,0.0008235795829037683 -2013-10-01 21:00:00+00:00,0.0008879100796355312 -2013-10-02 21:00:00+00:00,0.0010802215428331301 -2013-10-03 21:00:00+00:00,0.0006962854404050957 -2013-10-06 21:00:00+00:00,0.0005096055530618114 -2013-10-07 21:00:00+00:00,0.0002535227962122211 -2013-10-08 21:00:00+00:00,-0.00029486630480354825 -2013-10-09 21:00:00+00:00,-0.0007136974092781358 -2013-10-10 21:00:00+00:00,-0.0008516048399953222 -2013-10-13 21:00:00+00:00,-0.0008323442113855337 -2013-10-14 21:00:00+00:00,-0.0010710651985744732 -2013-10-15 21:00:00+00:00,-0.0011463748955997674 -2013-10-16 21:00:00+00:00,-0.0002856239596400918 -2013-10-17 21:00:00+00:00,0.0002851783187775318 -2013-10-20 21:00:00+00:00,0.0005409275794256343 -2013-10-21 21:00:00+00:00,0.0012642261495643776 -2013-10-22 21:00:00+00:00,0.0015613958692121642 -2013-10-23 21:00:00+00:00,0.0017695359972792228 -2013-10-24 21:00:00+00:00,0.0017588729421496273 -2013-10-27 21:00:00+00:00,0.001476154051001207 -2013-10-28 21:00:00+00:00,0.0009016312294602494 -2013-10-29 21:00:00+00:00,0.00035862137158431534 -2013-10-30 21:00:00+00:00,-0.001043199494001318 -2013-10-31 21:00:00+00:00,-0.0025551695281742373 -2013-11-03 22:00:00+00:00,-0.0032597561801189457 -2013-11-04 22:00:00+00:00,-0.0038389509704393563 -2013-11-05 22:00:00+00:00,-0.0038039390528521524 -2013-11-06 22:00:00+00:00,-0.004218874691679992 -2013-11-07 22:00:00+00:00,-0.004608130976956351 -2013-11-10 22:00:00+00:00,-0.004391340885560535 -2013-11-11 22:00:00+00:00,-0.0038528461277982816 -2013-11-12 22:00:00+00:00,-0.002983465330263826 -2013-11-13 22:00:00+00:00,-0.0024445201613920203 -2013-11-14 22:00:00+00:00,-0.0017403351443259693 -2013-11-17 22:00:00+00:00,-0.0011327312372195687 -2013-11-18 22:00:00+00:00,-0.0004624081594355846 -2013-11-19 22:00:00+00:00,-0.0006394634308099926 -2013-11-20 22:00:00+00:00,-0.0004179256796113754 -2013-11-21 22:00:00+00:00,0.0002508272023212842 -2013-11-24 22:00:00+00:00,0.0004124849673652377 -2013-11-25 22:00:00+00:00,0.0008710275854969781 -2013-11-26 22:00:00+00:00,0.0011756461621394744 -2013-11-27 22:00:00+00:00,0.0014851171949999105 -2013-11-28 22:00:00+00:00,0.0015227511327243295 -2013-12-01 22:00:00+00:00,0.00116119753116047 -2013-12-02 22:00:00+00:00,0.0011713771763213346 -2013-12-03 22:00:00+00:00,0.0011535252176857586 -2013-12-04 22:00:00+00:00,0.0015561140084221587 -2013-12-05 22:00:00+00:00,0.0019729376706839902 -2013-12-08 22:00:00+00:00,0.002330216507343443 -2013-12-09 22:00:00+00:00,0.0025604014253901583 -2013-12-10 22:00:00+00:00,0.002713445643359869 -2013-12-11 22:00:00+00:00,0.0024318752626334827 -2013-12-12 22:00:00+00:00,0.0020351715003744317 -2013-12-15 22:00:00+00:00,0.0017573220631528384 -2013-12-16 22:00:00+00:00,0.0014994342313517832 -2013-12-17 22:00:00+00:00,0.0006859713052846418 -2013-12-18 22:00:00+00:00,-5.5558800107788874e-05 -2013-12-19 22:00:00+00:00,-0.0004807076475866253 -2013-12-22 22:00:00+00:00,-0.0006216309063111812 -2013-12-23 22:00:00+00:00,-0.0008104518225525974 -2013-12-25 22:00:00+00:00,-0.0008663007112637219 -2013-12-26 22:00:00+00:00,-0.0005192820610066375 -2013-12-29 22:00:00+00:00,2.303328741929539e-05 -2013-12-30 22:00:00+00:00,0.00023616414740080215 -2014-01-01 22:00:00+00:00,-0.0004184062079999294 -2014-01-02 22:00:00+00:00,-0.0013747983522280878 -2014-01-05 22:00:00+00:00,-0.0016770347682694346 -2014-01-06 22:00:00+00:00,-0.0018935702211458848 -2014-01-07 22:00:00+00:00,-0.002209839803919684 -2014-01-08 22:00:00+00:00,-0.0021043266984064214 -2014-01-09 22:00:00+00:00,-0.0015469212520368716 -2014-01-12 22:00:00+00:00,-0.0011212605584402192 -2014-01-13 22:00:00+00:00,-0.0007558135227506222 -2014-01-14 22:00:00+00:00,-0.0009631031804458851 -2014-01-15 22:00:00+00:00,-0.0009547160868554321 -2014-01-16 22:00:00+00:00,-0.001402276755002195 -2014-01-19 22:00:00+00:00,-0.0015416196735312925 -2014-01-20 22:00:00+00:00,-0.0014846175483122712 -2014-01-21 22:00:00+00:00,-0.0014515733588220392 -2014-01-22 22:00:00+00:00,-0.0003962086572517397 -2014-01-23 22:00:00+00:00,0.0001861325943885285 -2014-01-26 22:00:00+00:00,0.0005201742902158344 -2014-01-27 22:00:00+00:00,0.0006964826273132985 -2014-01-28 22:00:00+00:00,0.000726720883427702 -2014-01-29 22:00:00+00:00,2.6539827759882893e-05 -2014-01-30 22:00:00+00:00,-0.0008497499146029798 -2014-02-02 22:00:00+00:00,-0.0010942116794210026 -2014-02-03 22:00:00+00:00,-0.001220908142597898 -2014-02-04 22:00:00+00:00,-0.0011252447544992878 -2014-02-05 22:00:00+00:00,-0.0006271792104375956 -2014-02-06 22:00:00+00:00,2.1843062027166946e-05 -2014-02-09 22:00:00+00:00,0.0005106003657905909 -2014-02-10 22:00:00+00:00,0.0007572496701345956 -2014-02-11 22:00:00+00:00,0.0006045602086428297 -2014-02-12 22:00:00+00:00,0.0010480397199165163 -2014-02-13 22:00:00+00:00,0.0013577264084696065 -2014-02-16 22:00:00+00:00,0.0015808181192601726 -2014-02-17 22:00:00+00:00,0.001974928527823508 -2014-02-18 22:00:00+00:00,0.001954567538011232 -2014-02-19 22:00:00+00:00,0.001738044954294411 -2014-02-20 22:00:00+00:00,0.0016401720256145466 -2014-02-23 22:00:00+00:00,0.001452132852989895 -2014-02-24 22:00:00+00:00,0.0013053861043708084 -2014-02-25 22:00:00+00:00,0.0007565543545332777 -2014-02-26 22:00:00+00:00,0.000500949272631529 -2014-02-27 22:00:00+00:00,0.0008868377549312132 -2014-03-02 22:00:00+00:00,0.0006263637467637116 -2014-03-03 22:00:00+00:00,0.00044523983218621756 -2014-03-04 22:00:00+00:00,0.0002317099596379447 -2014-03-05 22:00:00+00:00,0.0008687962435957671 -2014-03-06 22:00:00+00:00,0.001311871501376022 -2014-03-09 21:00:00+00:00,0.0014794923212550206 -2014-03-10 21:00:00+00:00,0.0013601963511594697 -2014-03-11 21:00:00+00:00,0.0014624422470880015 -2014-03-12 21:00:00+00:00,0.0011906936479807928 -2014-03-13 21:00:00+00:00,0.001178525762256426 -2014-03-16 21:00:00+00:00,0.0011317277495572443 -2014-03-17 21:00:00+00:00,0.0010688416265999222 -2014-03-18 21:00:00+00:00,0.00028005991134749317 -2014-03-19 21:00:00+00:00,-0.0006275123870198157 -2014-03-20 21:00:00+00:00,-0.0011284880702466917 -2014-03-23 21:00:00+00:00,-0.0011339082025946558 -2014-03-24 21:00:00+00:00,-0.0012055702774195678 -2014-03-25 21:00:00+00:00,-0.0015062528335728787 -2014-03-26 21:00:00+00:00,-0.0019255420694757625 -2014-03-27 21:00:00+00:00,-0.0020462732254602502 -2014-03-30 21:00:00+00:00,-0.0019356959785033837 -2014-03-31 21:00:00+00:00,-0.0016445096600766376 -2014-04-01 21:00:00+00:00,-0.0015522185690220037 -2014-04-02 21:00:00+00:00,-0.0017371392478876865 -2014-04-03 21:00:00+00:00,-0.001873473993685275 -2014-04-06 21:00:00+00:00,-0.001634810893919848 -2014-04-07 21:00:00+00:00,-0.0010524669573926558 -2014-04-08 21:00:00+00:00,-0.00026879929089004487 -2014-04-09 21:00:00+00:00,0.000432107050722788 -2014-04-10 21:00:00+00:00,0.0008353670852070948 -2014-04-13 21:00:00+00:00,0.0006295260773241382 -2014-04-14 21:00:00+00:00,0.0004175814351460969 -2014-04-15 21:00:00+00:00,0.0002636621967373994 -2014-04-16 21:00:00+00:00,0.0001344346194644497 -2014-04-17 21:00:00+00:00,1.4387683718515652e-05 -2014-04-20 21:00:00+00:00,-0.0001804367602701207 -2014-04-21 21:00:00+00:00,-0.00022324391832108425 -2014-04-22 21:00:00+00:00,-0.00017822757281315041 -2014-04-23 21:00:00+00:00,-5.7144412251811e-05 -2014-04-24 21:00:00+00:00,2.2435855680746973e-05 -2014-04-27 21:00:00+00:00,0.00018282278460218565 -2014-04-28 21:00:00+00:00,1.7443581608532076e-05 -2014-04-29 21:00:00+00:00,0.00025639621180125827 -2014-04-30 21:00:00+00:00,0.0003961555597604433 -2014-05-01 21:00:00+00:00,0.00048082938480893526 -2014-05-04 21:00:00+00:00,0.0005062967228803049 -2014-05-05 21:00:00+00:00,0.0008176356748151015 -2014-05-06 21:00:00+00:00,0.0008426071332872302 -2014-05-07 21:00:00+00:00,0.0003504549190975032 -2014-05-08 21:00:00+00:00,-0.0004982556175422786 -2014-05-11 21:00:00+00:00,-0.0010398093238987837 -2014-05-12 21:00:00+00:00,-0.0016841922658157192 -2014-05-13 21:00:00+00:00,-0.0019393171788990927 -2014-05-14 21:00:00+00:00,-0.002030947737317695 -2014-05-15 21:00:00+00:00,-0.0020872520322290674 -2014-05-18 21:00:00+00:00,-0.0019082127982983613 -2014-05-19 21:00:00+00:00,-0.0017385871692688877 -2014-05-20 21:00:00+00:00,-0.0016219109274671496 -2014-05-21 21:00:00+00:00,-0.0016493320625811216 -2014-05-22 21:00:00+00:00,-0.0017223070677380914 -2014-05-25 21:00:00+00:00,-0.0015518782713580918 -2014-05-26 21:00:00+00:00,-0.0014085080245455598 -2014-05-27 21:00:00+00:00,-0.0014944485669823732 -2014-05-28 21:00:00+00:00,-0.0013690372826398066 -2014-05-29 21:00:00+00:00,-0.0009818679809592635 -2014-06-01 21:00:00+00:00,-0.000873079468314792 -2014-06-02 21:00:00+00:00,-0.0005315018350038024 -2014-06-03 21:00:00+00:00,-0.00042447183826898813 -2014-06-04 21:00:00+00:00,0.00010143492622605513 -2014-06-05 21:00:00+00:00,0.0003630313103782281 -2014-06-08 21:00:00+00:00,0.00022999498173209999 -2014-06-09 21:00:00+00:00,-0.00012224170119847465 -2014-06-10 21:00:00+00:00,-0.0003952907192165938 -2014-06-11 21:00:00+00:00,-0.0003718336951045601 -2014-06-12 21:00:00+00:00,-0.00035372941463650623 -2014-06-15 21:00:00+00:00,-7.555601402752486e-05 -2014-06-16 21:00:00+00:00,-2.403429241865443e-05 -2014-06-17 21:00:00+00:00,0.0003639656581827279 -2014-06-18 21:00:00+00:00,0.0007176944941424766 -2014-06-19 21:00:00+00:00,0.0008842597648651765 -2014-06-22 21:00:00+00:00,0.0010184940009858208 -2014-06-23 21:00:00+00:00,0.0010886440981950378 -2014-06-24 21:00:00+00:00,0.0012592495013086704 -2014-06-25 21:00:00+00:00,0.0012219051274437497 -2014-06-26 21:00:00+00:00,0.001399286284752103 -2014-06-29 21:00:00+00:00,0.001745990446436035 -2014-06-30 21:00:00+00:00,0.0018116316794322836 -2014-07-01 21:00:00+00:00,0.0016539710653000871 -2014-07-02 21:00:00+00:00,0.001161733163645283 -2014-07-03 21:00:00+00:00,0.0007120502124310312 -2014-07-06 21:00:00+00:00,0.00046606701970465904 -2014-07-07 21:00:00+00:00,0.0003410843511885951 -2014-07-08 21:00:00+00:00,0.00044066843180609974 -2014-07-09 21:00:00+00:00,0.0002823032331663619 -2014-07-10 21:00:00+00:00,0.00017222075712419987 -2014-07-13 21:00:00+00:00,0.00016606403585406532 -2014-07-14 21:00:00+00:00,-0.00016302117973942924 -2014-07-15 21:00:00+00:00,-0.0006232821327698076 -2014-07-16 21:00:00+00:00,-0.0008696263763819788 -2014-07-17 21:00:00+00:00,-0.0009848648899214102 -2014-07-20 21:00:00+00:00,-0.0009892215197651218 -2014-07-21 21:00:00+00:00,-0.001298120731894073 -2014-07-22 21:00:00+00:00,-0.001416265317282328 -2014-07-23 21:00:00+00:00,-0.001395216482420105 -2014-07-24 21:00:00+00:00,-0.0014986365162770383 -2014-07-27 21:00:00+00:00,-0.0014057525993710282 -2014-07-28 21:00:00+00:00,-0.0014340014255526277 -2014-07-29 21:00:00+00:00,-0.0014185528840337316 -2014-07-30 21:00:00+00:00,-0.0013381926330061685 -2014-07-31 21:00:00+00:00,-0.0009190047421518558 -2014-08-03 21:00:00+00:00,-0.0006238617875826361 -2014-08-04 21:00:00+00:00,-0.0006521758897560749 -2014-08-05 21:00:00+00:00,-0.0005509567505947079 -2014-08-06 21:00:00+00:00,-0.0005302286475205847 -2014-08-07 21:00:00+00:00,-0.00013480322854222265 -2014-08-10 21:00:00+00:00,-6.769762918440447e-06 -2014-08-11 21:00:00+00:00,2.2914330354261922e-05 -2014-08-12 21:00:00+00:00,5.826970369058725e-05 -2014-08-13 21:00:00+00:00,0.00012901689178937675 -2014-08-14 21:00:00+00:00,0.00043875336043888366 -2014-08-17 21:00:00+00:00,0.0004215595954978309 -2014-08-18 21:00:00+00:00,0.00015854949496842824 -2014-08-19 21:00:00+00:00,-0.0003593410829842384 -2014-08-20 21:00:00+00:00,-0.0004806078590351825 -2014-08-21 21:00:00+00:00,-0.0007287320955276719 -2014-08-24 21:00:00+00:00,-0.001120834023385758 -2014-08-25 21:00:00+00:00,-0.001413505037879452 -2014-08-26 21:00:00+00:00,-0.0013062024009853727 -2014-08-27 21:00:00+00:00,-0.0011831482065204867 -2014-08-28 21:00:00+00:00,-0.0012977587868346655 -2014-08-31 21:00:00+00:00,-0.0012651876256790442 -2014-09-01 21:00:00+00:00,-0.0010817537184875372 -2014-09-02 21:00:00+00:00,-0.0007330547879045067 -2014-09-03 21:00:00+00:00,-0.0017230661460572866 -2014-09-04 21:00:00+00:00,-0.0021306319247659123 -2014-09-07 21:00:00+00:00,-0.002555981910466522 -2014-09-08 21:00:00+00:00,-0.002328731612044478 -2014-09-09 21:00:00+00:00,-0.0021081205093330287 -2014-09-10 21:00:00+00:00,-0.0017101685830850713 -2014-09-11 21:00:00+00:00,-0.001031678763385573 -2014-09-14 21:00:00+00:00,-0.0005966662460006444 -2014-09-15 21:00:00+00:00,-6.384148882166915e-05 -2014-09-16 21:00:00+00:00,-0.0002313990951364614 -2014-09-17 21:00:00+00:00,0.0001465021568496927 -2014-09-18 21:00:00+00:00,-0.0001162280325764705 -2014-09-21 21:00:00+00:00,-4.5316339379545406e-05 -2014-09-22 21:00:00+00:00,9.070273869981986e-05 -2014-09-23 21:00:00+00:00,-0.00015206931870057581 -2014-09-24 21:00:00+00:00,-0.00038178550286581056 -2014-09-25 21:00:00+00:00,-0.0008175971334622861 -2014-09-28 21:00:00+00:00,-0.0009443375005405378 -2014-09-29 21:00:00+00:00,-0.0012138152729502753 -2014-09-30 21:00:00+00:00,-0.0012527311819472801 -2014-10-01 21:00:00+00:00,-0.0008110264424491774 -2014-10-02 21:00:00+00:00,-0.0013650994903691566 -2014-10-05 21:00:00+00:00,-0.0006189562692237131 -2014-10-06 21:00:00+00:00,9.07587722655135e-05 -2014-10-07 21:00:00+00:00,0.0010688910123142353 -2014-10-08 21:00:00+00:00,0.0014678524194755242 -2014-10-09 21:00:00+00:00,0.0013659455785947922 -2014-10-12 21:00:00+00:00,0.0021201963298514113 -2014-10-13 21:00:00+00:00,0.0019875989312025267 -2014-10-14 21:00:00+00:00,0.003049528939992054 -2014-10-15 21:00:00+00:00,0.003465672322920412 -2014-10-16 21:00:00+00:00,0.0033101272904825438 -2014-10-19 21:00:00+00:00,0.0033827146665457337 -2014-10-20 21:00:00+00:00,0.0027858642945103682 -2014-10-21 21:00:00+00:00,0.0019105097937802754 -2014-10-22 21:00:00+00:00,0.0012984350841201819 -2014-10-23 21:00:00+00:00,0.001061747783650523 -2014-10-26 21:00:00+00:00,0.0010856498795444392 -2014-10-27 21:00:00+00:00,0.0013304219148454095 -2014-10-28 21:00:00+00:00,0.0008030436472637936 -2014-10-29 21:00:00+00:00,0.00036762053230771606 -2014-10-30 21:00:00+00:00,-0.0004438372764753182 -2014-11-02 22:00:00+00:00,-0.0011532373620073205 -2014-11-03 22:00:00+00:00,-0.0010747279017317805 -2014-11-04 22:00:00+00:00,-0.0013081406399457624 -2014-11-05 22:00:00+00:00,-0.002028167556999515 -2014-11-06 22:00:00+00:00,-0.0018027588330999829 -2014-11-09 22:00:00+00:00,-0.001721274532116181 -2014-11-10 22:00:00+00:00,-0.0011585414121977333 -2014-11-11 22:00:00+00:00,-0.0009158103324820033 -2014-11-12 22:00:00+00:00,-0.0004018258409296035 -2014-11-13 22:00:00+00:00,0.0003288990968683698 -2014-11-16 22:00:00+00:00,0.0003676309863505766 -2014-11-17 22:00:00+00:00,0.0009870203055048262 -2014-11-18 22:00:00+00:00,0.0015182679004739179 -2014-11-19 22:00:00+00:00,0.0017427897137092998 -2014-11-20 22:00:00+00:00,0.0009118211989788952 -2014-11-23 22:00:00+00:00,0.0007301076459563793 -2014-11-24 22:00:00+00:00,0.0008438571551407925 -2014-11-25 22:00:00+00:00,0.0011310818694314053 -2014-11-26 22:00:00+00:00,0.0010588500164427118 -2014-11-27 22:00:00+00:00,0.0009069188508625181 -2014-11-30 22:00:00+00:00,0.000933654778148124 -2014-12-01 22:00:00+00:00,0.00039620807166108885 -2014-12-02 22:00:00+00:00,-0.0003731364310876617 -2014-12-03 22:00:00+00:00,-0.00035064921640652873 -2014-12-04 22:00:00+00:00,-0.0008571485189405332 -2014-12-07 22:00:00+00:00,-0.0008849347952796472 -2014-12-08 22:00:00+00:00,-0.00043944448733441305 -2014-12-09 22:00:00+00:00,0.0003907392179507809 -2014-12-10 22:00:00+00:00,0.0007118077547549322 -2014-12-11 22:00:00+00:00,0.0012403223190605925 -2014-12-14 22:00:00+00:00,0.0014069257728588974 -2014-12-15 22:00:00+00:00,0.0019512286896779469 -2014-12-16 22:00:00+00:00,0.001158089228272847 -2014-12-17 22:00:00+00:00,0.00028036279107801574 -2014-12-18 22:00:00+00:00,-0.0006216008497125884 -2014-12-21 22:00:00+00:00,-0.0010994926190523195 -2014-12-22 22:00:00+00:00,-0.0016694852021520452 -2014-12-23 22:00:00+00:00,-0.0017561693161247238 -2014-12-25 22:00:00+00:00,-0.0017585691384793033 -2014-12-28 22:00:00+00:00,-0.001790161108417657 -2014-12-29 22:00:00+00:00,-0.0016352027972587127 -2014-12-30 22:00:00+00:00,-0.0017391334001911445 -2015-01-01 22:00:00+00:00,-0.002279268935562658 -2015-01-04 22:00:00+00:00,-0.002871675628020244 -2015-01-05 22:00:00+00:00,-0.0032843844028576374 -2015-01-06 22:00:00+00:00,-0.003611500896054864 -2015-01-07 22:00:00+00:00,-0.0038308725284186985 -2015-01-08 22:00:00+00:00,-0.003356212806248017 -2015-01-11 22:00:00+00:00,-0.002821797729790746 -2015-01-12 22:00:00+00:00,-0.0026135753065523754 -2015-01-13 22:00:00+00:00,-0.002114432131321387 -2015-01-14 22:00:00+00:00,-0.002562166800195378 -2015-01-15 22:00:00+00:00,-0.00299269655270357 -2015-01-18 22:00:00+00:00,-0.002716796144844616 -2015-01-19 22:00:00+00:00,-0.0026139341851567736 -2015-01-20 22:00:00+00:00,-0.0018786789813313894 -2015-01-21 22:00:00+00:00,-0.002724561210141696 -2015-01-22 22:00:00+00:00,-0.003985698006477856 -2015-01-25 22:00:00+00:00,-0.004179810670044581 -2015-01-26 22:00:00+00:00,-0.002985989342856675 -2015-01-27 22:00:00+00:00,-0.0024930456309959215 -2015-01-28 22:00:00+00:00,-0.0016529019281536356 -2015-01-29 22:00:00+00:00,-0.0010636309448949326 -2015-02-01 22:00:00+00:00,-8.379494637802964e-05 -2015-02-02 22:00:00+00:00,0.0016136090206320813 -2015-02-03 22:00:00+00:00,0.0019348244772690593 -2015-02-04 22:00:00+00:00,0.0030723256995296676 -2015-02-05 22:00:00+00:00,0.0027836929770269636 -2015-02-08 22:00:00+00:00,0.00268593894359688 -2015-02-09 22:00:00+00:00,0.0026347126442301076 -2015-02-10 22:00:00+00:00,0.0027242011462505038 -2015-02-11 22:00:00+00:00,0.0032183714344560313 -2015-02-12 22:00:00+00:00,0.003442190048901502 -2015-02-15 22:00:00+00:00,0.0033097768035970955 -2015-02-16 22:00:00+00:00,0.0035520916868562215 -2015-02-17 22:00:00+00:00,0.0035592040660769302 -2015-02-18 22:00:00+00:00,0.003308302821596887 -2015-02-19 22:00:00+00:00,0.0031603957179345173 -2015-02-22 22:00:00+00:00,0.002727872902343125 -2015-02-23 22:00:00+00:00,0.00244484485843436 -2015-02-24 22:00:00+00:00,0.002370719064928412 -2015-02-25 22:00:00+00:00,0.001246022999163673 -2015-02-26 22:00:00+00:00,0.0005560053644923339 -2015-03-01 22:00:00+00:00,9.484463872956074e-05 -2015-03-02 22:00:00+00:00,-0.00016062377477394155 -2015-03-03 22:00:00+00:00,-0.0008484072124220112 -2015-03-04 22:00:00+00:00,-0.0014666731694124389 -2015-03-05 22:00:00+00:00,-0.0028728955996538304 -2015-03-08 21:00:00+00:00,-0.0034508377305192753 -2015-03-09 21:00:00+00:00,-0.004509143191142446 -2015-03-10 21:00:00+00:00,-0.005791288530735329 -2015-03-11 21:00:00+00:00,-0.00559084774012935 -2015-03-12 21:00:00+00:00,-0.005925445364655373 -2015-03-15 21:00:00+00:00,-0.005202480307546005 -2015-03-16 21:00:00+00:00,-0.0041298764551233325 -2015-03-17 21:00:00+00:00,-0.001359698456693724 -2015-03-18 21:00:00+00:00,-0.0006862076499569436 -2015-03-19 21:00:00+00:00,0.000988506954795576 -2015-03-22 21:00:00+00:00,0.0029569414492125468 -2015-03-23 21:00:00+00:00,0.004072275168329222 -2015-03-24 21:00:00+00:00,0.00500762560786587 -2015-03-25 21:00:00+00:00,0.004936899494464287 -2015-03-26 21:00:00+00:00,0.004812609276346427 -2015-03-29 21:00:00+00:00,0.004254623188014074 -2015-03-30 21:00:00+00:00,0.0031380335499031735 -2015-03-31 21:00:00+00:00,0.0025893471640714063 -2015-04-01 21:00:00+00:00,0.0029631994314293017 -2015-04-02 21:00:00+00:00,0.0037287470333658267 -2015-04-05 21:00:00+00:00,0.003783684664091635 -2015-04-06 21:00:00+00:00,0.0030173231671736557 -2015-04-07 21:00:00+00:00,0.002234714903668448 -2015-04-08 21:00:00+00:00,0.0009226420574749237 -2015-04-09 21:00:00+00:00,-0.00024809227438115505 -2015-04-12 21:00:00+00:00,-0.0011240731627045033 -2015-04-13 21:00:00+00:00,-0.0009825068588554895 -2015-04-14 21:00:00+00:00,-0.0005816768291540941 -2015-04-15 21:00:00+00:00,0.00026765487748267244 -2015-04-16 21:00:00+00:00,0.0011493869876001853 -2015-04-19 21:00:00+00:00,0.0012699587226449602 -2015-04-20 21:00:00+00:00,0.0013369185790032666 -2015-04-21 21:00:00+00:00,0.0013050060435348615 -2015-04-22 21:00:00+00:00,0.0019092623388807534 -2015-04-23 21:00:00+00:00,0.002571180791132102 -2015-04-26 21:00:00+00:00,0.0029938326632261633 -2015-04-27 21:00:00+00:00,0.00373786770280819 -2015-04-28 21:00:00+00:00,0.004981070143976606 -2015-04-29 21:00:00+00:00,0.006126212890889587 -2015-04-30 21:00:00+00:00,0.00637327948511833 -2015-05-03 21:00:00+00:00,0.005872980260223305 -2015-05-04 21:00:00+00:00,0.00547740650918235 -2015-05-05 21:00:00+00:00,0.00594578784663031 -2015-05-06 21:00:00+00:00,0.005368719818212904 -2015-05-07 21:00:00+00:00,0.004266717930473125 -2015-05-10 21:00:00+00:00,0.0029801063884290317 -2015-05-11 21:00:00+00:00,0.00231745907235624 -2015-05-12 21:00:00+00:00,0.0026050421638945543 -2015-05-13 21:00:00+00:00,0.002920919064717954 -2015-05-14 21:00:00+00:00,0.0031151656744182344 -2015-05-17 21:00:00+00:00,0.002132270021425832 -2015-05-18 21:00:00+00:00,0.000248907605486199 -2015-05-19 21:00:00+00:00,-0.0013993321480016384 -2015-05-20 21:00:00+00:00,-0.00234473981339298 -2015-05-21 21:00:00+00:00,-0.003542026817031533 -2015-05-24 21:00:00+00:00,-0.004417278926350668 -2015-05-25 21:00:00+00:00,-0.005481459415433572 -2015-05-26 21:00:00+00:00,-0.0057221132806322805 -2015-05-27 21:00:00+00:00,-0.005340529029025431 -2015-05-28 21:00:00+00:00,-0.004585703584567158 -2015-05-31 21:00:00+00:00,-0.004308904245188785 -2015-06-01 21:00:00+00:00,-0.0024933576908989534 -2015-06-02 21:00:00+00:00,-0.00044357462141151574 -2015-06-03 21:00:00+00:00,0.0006172024211872952 -2015-06-04 21:00:00+00:00,0.0004433088500074103 -2015-06-07 21:00:00+00:00,0.0014347755625837193 -2015-06-08 21:00:00+00:00,0.0019054800371681203 -2015-06-09 21:00:00+00:00,0.00234495648121045 -2015-06-10 21:00:00+00:00,0.002048522673188275 -2015-06-11 21:00:00+00:00,0.0017905484334707691 -2015-06-14 21:00:00+00:00,0.0015993075051237643 -2015-06-15 21:00:00+00:00,0.001133356364750821 -2015-06-16 21:00:00+00:00,0.00130648946724246 -2015-06-17 21:00:00+00:00,0.0014743795291942904 -2015-06-18 21:00:00+00:00,0.00136453127296347 -2015-06-21 21:00:00+00:00,0.0011126065292573397 -2015-06-22 21:00:00+00:00,-0.00025792646853351614 -2015-06-23 21:00:00+00:00,-0.0009150625078187483 -2015-06-24 21:00:00+00:00,-0.001331028507216777 -2015-06-25 21:00:00+00:00,-0.0017720201306325092 -2015-06-28 21:00:00+00:00,-0.0015978259287162165 -2015-06-29 21:00:00+00:00,-0.002068446629931712 -2015-06-30 21:00:00+00:00,-0.0028334294407845236 -2015-07-01 21:00:00+00:00,-0.002996068197073103 -2015-07-02 21:00:00+00:00,-0.002771558521231835 -2015-07-05 21:00:00+00:00,-0.002868248492541386 -2015-07-06 21:00:00+00:00,-0.0030736057803951717 -2015-07-07 21:00:00+00:00,-0.0026247560908099206 -2015-07-08 21:00:00+00:00,-0.00245604741085188 -2015-07-09 21:00:00+00:00,-0.0014559382291860243 -2015-07-12 21:00:00+00:00,-0.0017209491272456101 -2015-07-13 21:00:00+00:00,-0.0017304428108134767 -2015-07-14 21:00:00+00:00,-0.0020131307245395517 -2015-07-15 21:00:00+00:00,-0.0025248635626037375 -2015-07-16 21:00:00+00:00,-0.002971440014012311 -2015-07-19 21:00:00+00:00,-0.0030885333777248333 -2015-07-20 21:00:00+00:00,-0.0022271434824979322 -2015-07-21 21:00:00+00:00,-0.001584515816101962 -2015-07-22 21:00:00+00:00,-0.0007063907900236276 -2015-07-23 21:00:00+00:00,-6.0126073682440113e-05 -2015-07-26 21:00:00+00:00,0.0010758809843570052 -2015-07-27 21:00:00+00:00,0.0016087087846134926 -2015-07-28 21:00:00+00:00,0.0014249142621787616 -2015-07-29 21:00:00+00:00,0.0009489515825102362 -2015-07-30 21:00:00+00:00,0.0009820987531223837 -2015-08-02 21:00:00+00:00,0.0007713273485776993 -2015-08-03 21:00:00+00:00,0.00020125977716766406 -2015-08-04 21:00:00+00:00,2.7645421660154462e-05 -2015-08-05 21:00:00+00:00,7.901139465026075e-05 -2015-08-06 21:00:00+00:00,0.00041019312049143074 -2015-08-09 21:00:00+00:00,0.0009692995397094159 -2015-08-10 21:00:00+00:00,0.0014559513572110776 -2015-08-11 21:00:00+00:00,0.002472075633671867 -2015-08-12 21:00:00+00:00,0.002947486502090389 -2015-08-13 21:00:00+00:00,0.0028455797096830155 -2015-08-16 21:00:00+00:00,0.002436837406822341 -2015-08-17 21:00:00+00:00,0.0017355013038119402 -2015-08-18 21:00:00+00:00,0.0018134060760703831 -2015-08-19 21:00:00+00:00,0.002538709195590444 -2015-08-20 21:00:00+00:00,0.0037880781032639237 -2015-08-23 21:00:00+00:00,0.005844454483899984 -2015-08-24 21:00:00+00:00,0.006139978314852497 -2015-08-25 21:00:00+00:00,0.004670552909133119 -2015-08-26 21:00:00+00:00,0.0030202618426447185 -2015-08-27 21:00:00+00:00,0.0013732491259572793 -2015-08-28 21:00:00+00:00,0.00020653177007458074 -2015-08-30 21:00:00+00:00,-0.0004261475421921809 -2015-08-31 21:00:00+00:00,-0.00020048330182343907 -2015-09-01 21:00:00+00:00,-0.0006703069640233133 -2015-09-02 21:00:00+00:00,-0.0016468951208369106 -2015-09-03 21:00:00+00:00,-0.002066746669767099 -2015-09-06 21:00:00+00:00,-0.002135177365220166 -2015-09-07 21:00:00+00:00,-0.0019066056263329504 -2015-09-08 21:00:00+00:00,-0.001674375482715285 -2015-09-09 21:00:00+00:00,-0.0010212697984014435 -2015-09-10 21:00:00+00:00,-0.00021796328730543102 -2015-09-13 21:00:00+00:00,0.0001260546560347131 -2015-09-14 21:00:00+00:00,-6.5150325013530776e-06 -2015-09-15 21:00:00+00:00,2.099281537947884e-05 -2015-09-16 21:00:00+00:00,0.0009150708038824854 -2015-09-17 21:00:00+00:00,0.000534956026873484 -2015-09-20 21:00:00+00:00,-0.0004821395516659121 -2015-09-21 21:00:00+00:00,-0.0015262536659609405 -2015-09-22 21:00:00+00:00,-0.0017632776811971145 -2015-09-23 21:00:00+00:00,-0.0015481886314244585 -2015-09-24 21:00:00+00:00,-0.0015794990497677171 -2015-09-27 21:00:00+00:00,-0.001243721639188412 -2015-09-28 21:00:00+00:00,-0.0009587476607467158 -2015-09-29 21:00:00+00:00,-0.0012072132211797362 -2015-09-30 21:00:00+00:00,-0.0012043601538735153 -2015-10-01 21:00:00+00:00,-0.0010433045515607442 -2015-10-04 21:00:00+00:00,-0.001044426219162082 -2015-10-05 21:00:00+00:00,-0.00046510007970349833 -2015-10-06 21:00:00+00:00,-0.0003030417560540967 -2015-10-07 21:00:00+00:00,5.490728204425989e-05 -2015-10-08 21:00:00+00:00,0.0007975451208612681 -2015-10-11 21:00:00+00:00,0.0012134164748552158 -2015-10-12 21:00:00+00:00,0.0015275459691500206 -2015-10-13 21:00:00+00:00,0.0022365893420654244 -2015-10-14 21:00:00+00:00,0.0019740924977761885 -2015-10-15 21:00:00+00:00,0.0014558914373949488 -2015-10-18 21:00:00+00:00,0.0008906113423154567 -2015-10-19 21:00:00+00:00,0.0005793348855321818 -2015-10-20 21:00:00+00:00,0.00027761062054815645 -2015-10-21 21:00:00+00:00,-0.0014241617351049085 -2015-10-22 21:00:00+00:00,-0.0030264886184365354 -2015-10-25 21:00:00+00:00,-0.00362873000473464 -2015-10-26 21:00:00+00:00,-0.00391401687576477 -2015-10-27 21:00:00+00:00,-0.0046647211676310455 -2015-10-28 21:00:00+00:00,-0.004544813199324772 -2015-10-29 21:00:00+00:00,-0.004028950127940077 -2015-11-01 22:00:00+00:00,-0.0034097668221790374 -2015-11-02 22:00:00+00:00,-0.0031295883819605647 -2015-11-03 22:00:00+00:00,-0.0033808762751145645 -2015-11-04 22:00:00+00:00,-0.0031996462055558974 -2015-11-05 22:00:00+00:00,-0.0037782707357656795 -2015-11-08 22:00:00+00:00,-0.0038101451349339694 -2015-11-09 22:00:00+00:00,-0.0037238211469750714 -2015-11-10 22:00:00+00:00,-0.0032703565872009045 -2015-11-11 22:00:00+00:00,-0.002272517488483075 -2015-11-12 22:00:00+00:00,-0.0017011052469105281 -2015-11-15 22:00:00+00:00,-0.0017051203831706108 -2015-11-16 22:00:00+00:00,-0.001795118563047815 -2015-11-17 22:00:00+00:00,-0.001541550384621537 -2015-11-18 22:00:00+00:00,-0.0007148306829720483 -2015-11-19 22:00:00+00:00,-0.0006101692230742924 -2015-11-22 22:00:00+00:00,-0.0004618452237720519 -2015-11-23 22:00:00+00:00,-0.00018821617244484806 -2015-11-24 22:00:00+00:00,-9.507605906428074e-06 -2015-11-25 22:00:00+00:00,0.0001278017065204709 -2015-11-26 22:00:00+00:00,0.00020487008271262257 -2015-11-29 22:00:00+00:00,0.00018032318779431789 -2015-11-30 22:00:00+00:00,0.0007056111779813815 -2015-12-01 22:00:00+00:00,0.000994357535009878 -2015-12-02 22:00:00+00:00,0.0033031962615763417 -2015-12-03 22:00:00+00:00,0.004316898611277122 -2015-12-06 22:00:00+00:00,0.004531798553474051 -2015-12-07 22:00:00+00:00,0.004860054257978222 -2015-12-08 22:00:00+00:00,0.0057314048893726465 -2015-12-09 22:00:00+00:00,0.005497020217025133 -2015-12-10 22:00:00+00:00,0.005428964020388078 -2015-12-13 22:00:00+00:00,0.005145561178332795 -2015-12-14 22:00:00+00:00,0.004323155206246316 -2015-12-15 22:00:00+00:00,0.003473139710269765 -2015-12-16 22:00:00+00:00,0.0022110549211361505 -2015-12-17 22:00:00+00:00,0.0015565549516282694 -2015-12-20 22:00:00+00:00,0.001371075539941695 -2015-12-21 22:00:00+00:00,0.0014485148845622964 -2015-12-22 22:00:00+00:00,0.001114132093966158 -2015-12-23 22:00:00+00:00,0.0011684116051479342 -2015-12-27 22:00:00+00:00,0.0011538256864187697 -2015-12-28 22:00:00+00:00,0.000762359214342481 -2015-12-29 22:00:00+00:00,0.0005255120413496534 -2015-12-30 22:00:00+00:00,-6.779717110649711e-05 -2016-01-03 22:00:00+00:00,-0.0006975580115851079 -2016-01-04 22:00:00+00:00,-0.0016135915366529468 -2016-01-05 22:00:00+00:00,-0.0019170726415471502 -2016-01-06 22:00:00+00:00,-0.00105754735646569 -2016-01-07 22:00:00+00:00,-0.0005021697111725015 -2016-01-10 22:00:00+00:00,-0.0005642555805741317 -2016-01-11 22:00:00+00:00,-0.0005901710476149415 -2016-01-12 22:00:00+00:00,-0.00045860939228825723 -2016-01-13 22:00:00+00:00,-0.00043011577121596735 -2016-01-14 22:00:00+00:00,-7.808698645924117e-05 -2016-01-17 22:00:00+00:00,-6.141176175113758e-06 -2016-01-18 22:00:00+00:00,0.00013602359606877115 -2016-01-19 22:00:00+00:00,0.00010639213168859966 -2016-01-20 22:00:00+00:00,-2.3863454680229826e-05 -2016-01-21 22:00:00+00:00,-0.0005989552612331749 -2016-01-24 22:00:00+00:00,-0.0006051214694695738 -2016-01-25 22:00:00+00:00,-0.0004565720451227157 -2016-01-26 22:00:00+00:00,-0.00018716396722461465 -2016-01-27 22:00:00+00:00,0.0002974621343819169 -2016-01-28 22:00:00+00:00,-0.00011486653541097643 -2016-01-31 22:00:00+00:00,-4.948222170535638e-06 -2016-02-01 22:00:00+00:00,0.00026062763489147564 -2016-02-02 22:00:00+00:00,0.0015888518160644878 -2016-02-03 22:00:00+00:00,0.0030082675212202694 -2016-02-04 22:00:00+00:00,0.0033978093582402325 -2016-02-07 22:00:00+00:00,0.003673362396748504 -2016-02-08 22:00:00+00:00,0.0042688288213009705 -2016-02-09 22:00:00+00:00,0.004372925729217855 -2016-02-10 22:00:00+00:00,0.0043540054936907395 -2016-02-11 22:00:00+00:00,0.003628740974348635 -2016-02-14 22:00:00+00:00,0.0022767132981324715 -2016-02-15 22:00:00+00:00,0.0011661444369922072 -2016-02-16 22:00:00+00:00,0.00022737754397721827 -2016-02-17 22:00:00+00:00,-0.0005754353838415549 -2016-02-18 22:00:00+00:00,-0.0009726700252723269 -2016-02-21 22:00:00+00:00,-0.0018878235372792145 -2016-02-22 22:00:00+00:00,-0.0024913903486478133 -2016-02-23 22:00:00+00:00,-0.0028361770581687195 -2016-02-24 22:00:00+00:00,-0.0029278565326234223 -2016-02-25 22:00:00+00:00,-0.0034288785162786654 -2016-02-28 22:00:00+00:00,-0.003981357607375155 -2016-02-29 22:00:00+00:00,-0.0041815229157790125 -2016-03-01 22:00:00+00:00,-0.004106379699397875 -2016-03-02 22:00:00+00:00,-0.0032916628532991227 -2016-03-03 22:00:00+00:00,-0.0023045108537753183 -2016-03-06 22:00:00+00:00,-0.0015097698353189035 -2016-03-07 22:00:00+00:00,-0.0009421337590453811 -2016-03-08 22:00:00+00:00,-0.0006038021958099446 -2016-03-09 22:00:00+00:00,0.0007933634076667755 -2016-03-10 22:00:00+00:00,0.0014396029456821462 -2016-03-13 21:00:00+00:00,0.0014797392806843812 -2016-03-14 21:00:00+00:00,0.0014625280240870469 -2016-03-15 21:00:00+00:00,0.0021140409684872333 -2016-03-16 21:00:00+00:00,0.0030002213011146254 -2016-03-17 21:00:00+00:00,0.003079088044707108 -2016-03-20 21:00:00+00:00,0.002754389523041901 -2016-03-21 21:00:00+00:00,0.002221949072098486 -2016-03-22 21:00:00+00:00,0.0015106713579033405 -2016-03-23 21:00:00+00:00,0.000907492717609551 -2016-03-24 21:00:00+00:00,0.0003945998011495198 -2016-03-27 21:00:00+00:00,0.0001889217253315048 -2016-03-28 21:00:00+00:00,0.0006296841171945563 -2016-03-29 21:00:00+00:00,0.001121783054886109 -2016-03-30 21:00:00+00:00,0.0015960073292865954 -2016-03-31 21:00:00+00:00,0.0018358869927572186 -2016-04-03 21:00:00+00:00,0.0018253327251545933 -2016-04-04 21:00:00+00:00,0.001633144461846996 -2016-04-05 21:00:00+00:00,0.0014591848863468324 -2016-04-06 21:00:00+00:00,0.00108099687665253 -2016-04-07 21:00:00+00:00,0.0008423291129815878 -2016-04-10 21:00:00+00:00,0.0006512855022629792 -2016-04-11 21:00:00+00:00,0.00027845125816827396 -2016-04-12 21:00:00+00:00,-0.0007497349809630046 -2016-04-13 21:00:00+00:00,-0.0014706477845483719 -2016-04-14 21:00:00+00:00,-0.001804661814248528 -2016-04-17 21:00:00+00:00,-0.0017877604084708728 -2016-04-18 21:00:00+00:00,-0.0014596549620508542 -2016-04-19 21:00:00+00:00,-0.001615984066351878 -2016-04-20 21:00:00+00:00,-0.0017424281518108441 -2016-04-21 21:00:00+00:00,-0.00217905110382478 -2016-04-24 21:00:00+00:00,-0.002089811512938686 -2016-04-25 21:00:00+00:00,-0.0017685274771061612 -2016-04-26 21:00:00+00:00,-0.0013688589010729742 -2016-04-27 21:00:00+00:00,-0.0008830086037688706 -2016-04-28 21:00:00+00:00,6.544779066405436e-05 -2016-05-01 21:00:00+00:00,0.0011665577049779071 -2016-05-02 21:00:00+00:00,0.0015256679206778192 -2016-05-03 21:00:00+00:00,0.0015767322788261756 -2016-05-04 21:00:00+00:00,0.0009683235353386615 -2016-05-05 21:00:00+00:00,0.0004919033379817738 -2016-05-08 21:00:00+00:00,-1.7696092680449457e-05 -2016-05-09 21:00:00+00:00,-0.0004358215772712606 -2016-05-10 21:00:00+00:00,-0.0003716495282036318 -2016-05-11 21:00:00+00:00,-0.0006650216064164908 -2016-05-12 21:00:00+00:00,-0.0012894069167591195 -2016-05-15 21:00:00+00:00,-0.0015667571724713113 -2016-05-16 21:00:00+00:00,-0.0017367559681787004 -2016-05-17 21:00:00+00:00,-0.002397767003724752 -2016-05-18 21:00:00+00:00,-0.0027941793957023124 -2016-05-19 21:00:00+00:00,-0.0027793409810870978 -2016-05-22 21:00:00+00:00,-0.0026517913886762658 -2016-05-23 21:00:00+00:00,-0.0029418059565910542 -2016-05-24 21:00:00+00:00,-0.0028774911867758095 -2016-05-25 21:00:00+00:00,-0.002427082241788522 -2016-05-26 21:00:00+00:00,-0.0025141010468193656 -2016-05-29 21:00:00+00:00,-0.002255677339468759 -2016-05-30 21:00:00+00:00,-0.0019869775683566313 -2016-05-31 21:00:00+00:00,-0.0013276389360087496 -2016-06-01 21:00:00+00:00,-0.0010395628968647881 -2016-06-02 21:00:00+00:00,0.0006074569619158067 -2016-06-05 21:00:00+00:00,0.0015672987846536732 -2016-06-06 21:00:00+00:00,0.0021401830675180224 -2016-06-07 21:00:00+00:00,0.0026500477605508996 -2016-06-08 21:00:00+00:00,0.002345445620754214 -2016-06-09 21:00:00+00:00,0.0016379763004823358 -2016-06-12 21:00:00+00:00,0.001381436537897143 -2016-06-13 21:00:00+00:00,0.0006150041402473437 -2016-06-14 21:00:00+00:00,0.00044716425852446833 -2016-06-15 21:00:00+00:00,0.00010835251332789401 -2016-06-16 21:00:00+00:00,0.00021851411325040716 -2016-06-19 21:00:00+00:00,0.0005208476539054501 -2016-06-20 21:00:00+00:00,0.0002309823674660163 -2016-06-21 21:00:00+00:00,0.000387433301584591 -2016-06-22 21:00:00+00:00,0.00103279855106942 -2016-06-23 21:00:00+00:00,-0.0003809239773678591 -2016-06-26 21:00:00+00:00,-0.0017773076950865943 -2016-06-27 21:00:00+00:00,-0.0022929568118932233 -2016-06-28 21:00:00+00:00,-0.002107534927561787 -2016-06-29 21:00:00+00:00,-0.001982837016105877 -2016-06-30 21:00:00+00:00,-0.0015746617427994727 -2016-07-03 21:00:00+00:00,-0.0011138302758392058 -2016-07-04 21:00:00+00:00,-0.0012363944560800674 -2016-07-05 21:00:00+00:00,-0.001064436544876226 -2016-07-06 21:00:00+00:00,-0.001113964719747626 -2016-07-07 21:00:00+00:00,-0.0011261494437447232 -2016-07-10 21:00:00+00:00,-0.0009923835191124348 -2016-07-11 21:00:00+00:00,-0.0007942251258179281 -2016-07-12 21:00:00+00:00,-0.00040154932862089196 -2016-07-13 21:00:00+00:00,0.00010167300319993428 -2016-07-14 21:00:00+00:00,-9.845620825770472e-05 -2016-07-17 21:00:00+00:00,8.814906158432709e-05 -2016-07-18 21:00:00+00:00,-0.00010484245013642462 -2016-07-19 21:00:00+00:00,-0.00022035354638134854 -2016-07-20 21:00:00+00:00,-0.00016331940498318532 -2016-07-21 21:00:00+00:00,-0.0003874898800988267 -2016-07-24 21:00:00+00:00,-0.00035280647198588505 -2016-07-25 21:00:00+00:00,-0.00032664749470319703 -2016-07-26 21:00:00+00:00,0.00022195198979065717 -2016-07-27 21:00:00+00:00,0.0007088110739423116 -2016-07-28 21:00:00+00:00,0.0016467580666901108 -2016-07-31 21:00:00+00:00,0.0021137982468202206 -2016-08-01 21:00:00+00:00,0.00271395501758355 -2016-08-02 21:00:00+00:00,0.00251240125086315 -2016-08-03 21:00:00+00:00,0.0021444040370217103 -2016-08-04 21:00:00+00:00,0.0015486406326915801 -2016-08-07 21:00:00+00:00,0.0011147876905437588 -2016-08-08 21:00:00+00:00,0.0009787563029919058 -2016-08-09 21:00:00+00:00,0.0012353195436444636 -2016-08-10 21:00:00+00:00,0.001083511841111697 -2016-08-11 21:00:00+00:00,0.0010960484256246797 -2016-08-14 21:00:00+00:00,0.0011829104553067761 -2016-08-15 21:00:00+00:00,0.0017807212263762048 -2016-08-16 21:00:00+00:00,0.0021324249545292074 -2016-08-17 21:00:00+00:00,0.002639704642787117 -2016-08-18 21:00:00+00:00,0.00262093590154326 -2016-08-21 21:00:00+00:00,0.002421899187727515 -2016-08-22 21:00:00+00:00,0.002042035699604757 -2016-08-23 21:00:00+00:00,0.001399442779214729 -2016-08-24 21:00:00+00:00,0.001031743535215097 -2016-08-25 21:00:00+00:00,0.00013850833699102783 -2016-08-28 21:00:00+00:00,-0.0005155849494140165 -2016-08-29 21:00:00+00:00,-0.0012293847741966608 -2016-08-30 21:00:00+00:00,-0.0015479082851547056 -2016-08-31 21:00:00+00:00,-0.0014516741087308269 -2016-09-01 21:00:00+00:00,-0.0016052025486467426 -2016-09-04 21:00:00+00:00,-0.0016929722713581868 -2016-09-05 21:00:00+00:00,-0.0009907811436424498 -2016-09-06 21:00:00+00:00,-0.0006142433057876053 -2016-09-07 21:00:00+00:00,-0.0002227556825800791 -2016-09-08 21:00:00+00:00,-0.0001667444552226104 -2016-09-11 21:00:00+00:00,-0.00011679025950688611 -2016-09-12 21:00:00+00:00,-0.00018721860497285486 -2016-09-13 21:00:00+00:00,-5.0736701491085065e-05 -2016-09-14 21:00:00+00:00,-1.688278346354704e-05 -2016-09-15 21:00:00+00:00,-0.0005596316080707822 -2016-09-18 21:00:00+00:00,-0.000772905560086792 -2016-09-19 21:00:00+00:00,-0.0010302962154210712 -2016-09-20 21:00:00+00:00,-0.0008955314567939199 -2016-09-21 21:00:00+00:00,-0.0006533736933856558 -2016-09-22 21:00:00+00:00,-0.00036404368735662093 -2016-09-25 21:00:00+00:00,1.3267675411501867e-05 -2016-09-26 21:00:00+00:00,3.4415887990690407e-06 -2016-09-27 21:00:00+00:00,-2.7678311552930103e-07 -2016-09-28 21:00:00+00:00,3.1937428169832925e-05 -2016-09-29 21:00:00+00:00,0.00016915128866831558 -2016-10-02 21:00:00+00:00,4.04046556134334e-05 -2016-10-03 21:00:00+00:00,-8.69251519656992e-05 -2016-10-04 21:00:00+00:00,-0.0001618215971921527 -2016-10-05 21:00:00+00:00,-0.000553746841315053 -2016-10-06 21:00:00+00:00,-0.00045184847800819875 -2016-10-09 21:00:00+00:00,-0.0007614152356926684 -2016-10-10 21:00:00+00:00,-0.0014621648027451641 -2016-10-11 21:00:00+00:00,-0.00212297332758975 -2016-10-12 21:00:00+00:00,-0.002100236881479791 -2016-10-13 21:00:00+00:00,-0.0025070111689688376 -2016-10-16 21:00:00+00:00,-0.0024316262130587643 -2016-10-17 21:00:00+00:00,-0.0023574912533605606 -2016-10-18 21:00:00+00:00,-0.0021977753518461225 -2016-10-19 21:00:00+00:00,-0.0022328421999234143 -2016-10-20 21:00:00+00:00,-0.0023811532108089757 -2016-10-23 21:00:00+00:00,-0.002326865562574441 -2016-10-24 21:00:00+00:00,-0.002077403256992393 -2016-10-25 21:00:00+00:00,-0.0016246069320388643 -2016-10-26 21:00:00+00:00,-0.001272443890765862 -2016-10-27 21:00:00+00:00,-0.0003473383060642373 -2016-10-30 21:00:00+00:00,0.0002777994365881402 -2016-10-31 21:00:00+00:00,0.0011837642468616998 -2016-11-01 21:00:00+00:00,0.0020202737607540426 -2016-11-02 21:00:00+00:00,0.0025439851000932908 -2016-11-03 21:00:00+00:00,0.003008143518846971 -2016-11-06 22:00:00+00:00,0.0025448014468626556 -2016-11-07 22:00:00+00:00,0.0020623355714728497 -2016-11-08 22:00:00+00:00,0.0009375342741478306 -2016-11-09 22:00:00+00:00,0.00010385697575672048 -2016-11-10 22:00:00+00:00,-0.0006219460876622316 -2016-11-13 22:00:00+00:00,-0.0017716332965770866 -2016-11-14 22:00:00+00:00,-0.0024634599947451954 -2016-11-15 22:00:00+00:00,-0.0029272590814989714 -2016-11-16 22:00:00+00:00,-0.0034379590657667453 -2016-11-17 22:00:00+00:00,-0.0037519950913163184 -2016-11-20 22:00:00+00:00,-0.003437843282503489 -2016-11-21 22:00:00+00:00,-0.0029976880409168898 -2016-11-22 22:00:00+00:00,-0.002970239211872592 -2016-11-23 22:00:00+00:00,-0.0027041017157175135 -2016-11-24 22:00:00+00:00,-0.002049810777375304 -2016-11-27 22:00:00+00:00,-0.0013184296605786797 -2016-11-28 22:00:00+00:00,-0.00045153523768692513 -2016-11-29 22:00:00+00:00,-0.00017016987989508514 -2016-11-30 22:00:00+00:00,0.0005766958169239125 -2016-12-01 22:00:00+00:00,0.0011428161835746412 -2016-12-04 22:00:00+00:00,0.002155595124783135 -2016-12-05 22:00:00+00:00,0.0024694375354634666 -2016-12-06 22:00:00+00:00,0.0028521680170811668 -2016-12-07 22:00:00+00:00,0.0021347030580457366 -2016-12-08 22:00:00+00:00,0.0013060432154094028 -2016-12-11 22:00:00+00:00,0.0012643794757358426 -2016-12-12 22:00:00+00:00,0.0011804999294562973 -2016-12-13 22:00:00+00:00,0.0005536674095433514 -2016-12-14 22:00:00+00:00,-0.0005835436566962162 -2016-12-15 22:00:00+00:00,-0.0009598993430146576 -2016-12-18 22:00:00+00:00,-0.0013920241242464815 -2016-12-19 22:00:00+00:00,-0.0016118312006549451 -2016-12-20 22:00:00+00:00,-0.0013604479345346032 -2016-12-21 22:00:00+00:00,-0.0009693131538632827 -2016-12-22 22:00:00+00:00,-0.0004763324935339597 -2016-12-26 22:00:00+00:00,-5.1487686852879494e-05 -2016-12-27 22:00:00+00:00,1.7488623828080738e-05 -2016-12-28 22:00:00+00:00,0.0006408859483676404 -2016-12-29 22:00:00+00:00,0.0012585550778038794 -2017-01-02 22:00:00+00:00,0.0009235172016370894 -2017-01-03 22:00:00+00:00,0.001276770897913523 -2017-01-04 22:00:00+00:00,0.002253793429539257 -2017-01-05 22:00:00+00:00,0.0023382145208554438 -2017-01-08 22:00:00+00:00,0.002578384225946426 -2017-01-09 22:00:00+00:00,0.0025403284754136187 -2017-01-10 22:00:00+00:00,0.0026119090861123403 -2017-01-11 22:00:00+00:00,0.0027559039103868966 -2017-01-12 22:00:00+00:00,0.0029352859115612377 -2017-01-15 22:00:00+00:00,0.002651056292698516 -2017-01-16 22:00:00+00:00,0.003080656940345116 -2017-01-17 22:00:00+00:00,0.002666455540023733 -2017-01-18 22:00:00+00:00,0.0025022703527529224 -2017-01-19 22:00:00+00:00,0.0025085431655812764 -2017-01-22 22:00:00+00:00,0.002781535367963109 -2017-01-23 22:00:00+00:00,0.0025922312195858967 -2017-01-24 22:00:00+00:00,0.0024330815275832073 -2017-01-25 22:00:00+00:00,0.0017672192131109855 -2017-01-26 22:00:00+00:00,0.001335389133033547 -2017-01-29 22:00:00+00:00,0.0009536913997759008 -2017-01-30 22:00:00+00:00,0.0012875076308273125 -2017-01-31 22:00:00+00:00,0.001216539951314842 -2017-02-01 22:00:00+00:00,0.0010083190325369251 -2017-02-02 22:00:00+00:00,0.0009594510967822377 -2017-02-05 22:00:00+00:00,0.0006202733758582293 -2017-02-06 22:00:00+00:00,-9.382030339342897e-05 -2017-02-07 22:00:00+00:00,-0.00047684597948575123 -2017-02-08 22:00:00+00:00,-0.0010013414278894836 -2017-02-09 22:00:00+00:00,-0.0014060407524057296 -2017-02-12 22:00:00+00:00,-0.0019026875201463823 -2017-02-13 22:00:00+00:00,-0.002259391230812778 -2017-02-14 22:00:00+00:00,-0.002247985728324159 -2017-02-15 22:00:00+00:00,-0.001669478931730395 -2017-02-16 22:00:00+00:00,-0.0016012475117999792 -2017-02-19 22:00:00+00:00,-0.0014992241915365982 -2017-02-20 22:00:00+00:00,-0.0018565844372744878 -2017-02-21 22:00:00+00:00,-0.0018464794079380278 -2017-02-22 22:00:00+00:00,-0.001592802835857831 -2017-02-23 22:00:00+00:00,-0.0014762877089459887 -2017-02-26 22:00:00+00:00,-0.0011542864455811848 -2017-02-27 22:00:00+00:00,-0.0009449303220164108 -2017-02-28 22:00:00+00:00,-0.0009413580707365535 -2017-03-01 22:00:00+00:00,-0.00112862654558092 -2017-03-02 22:00:00+00:00,-0.0004320326801795604 -2017-03-05 22:00:00+00:00,-0.000209985783795749 -2017-03-06 22:00:00+00:00,-0.00013954574624481988 -2017-03-07 22:00:00+00:00,-0.0002294076147827278 -2017-03-08 22:00:00+00:00,-2.0755052740896625e-05 -2017-03-09 22:00:00+00:00,0.0007463777703497674 -2017-03-12 21:00:00+00:00,0.001075611195347796 -2017-03-13 21:00:00+00:00,0.0009332541600707723 -2017-03-14 21:00:00+00:00,0.0016366032924876165 -2017-03-15 21:00:00+00:00,0.002204010687645762 -2017-03-16 21:00:00+00:00,0.0022723676930088113 -2017-03-19 21:00:00+00:00,0.0022055145878083302 -2017-03-20 21:00:00+00:00,0.0024927340214719942 -2017-03-21 21:00:00+00:00,0.0024520928675389854 -2017-03-22 21:00:00+00:00,0.0021961149434265833 -2017-03-23 21:00:00+00:00,0.0019890800746119796 -2017-03-26 21:00:00+00:00,0.0021445114442360568 -2017-03-27 21:00:00+00:00,0.0017942306375071247 -2017-03-28 21:00:00+00:00,0.0011329558237585524 -2017-03-29 21:00:00+00:00,3.76138030859334e-05 -2017-03-30 21:00:00+00:00,-0.000812333868257512 -2017-04-02 21:00:00+00:00,-0.0012418950407411637 -2017-04-03 21:00:00+00:00,-0.0014540930469698265 -2017-04-04 21:00:00+00:00,-0.0016043206420069006 -2017-04-05 21:00:00+00:00,-0.001761610531276516 -2017-04-06 21:00:00+00:00,-0.0021350664671089454 -2017-04-09 21:00:00+00:00,-0.00223921439112013 -2017-04-10 21:00:00+00:00,-0.002142304036170421 -2017-04-11 21:00:00+00:00,-0.0015851671454106893 -2017-04-12 21:00:00+00:00,-0.0014888546056352208 -2017-04-13 21:00:00+00:00,-0.0013530959811414835 -2017-04-16 21:00:00+00:00,-0.0009988112690913022 -2017-04-17 21:00:00+00:00,-0.00016711359528632402 -2017-04-18 21:00:00+00:00,0.0002517900764223255 -2017-04-19 21:00:00+00:00,0.0005413150014595612 -2017-04-20 21:00:00+00:00,0.0007626928185491869 -2017-04-23 21:00:00+00:00,0.0017614727158731952 -2017-04-24 21:00:00+00:00,0.002671026770940944 -2017-04-25 21:00:00+00:00,0.0029494973464464728 -2017-04-26 21:00:00+00:00,0.0027555752667663925 -2017-04-27 21:00:00+00:00,0.0026198107993708106 -2017-04-30 21:00:00+00:00,0.0023889035748902256 -2017-05-01 21:00:00+00:00,0.0022900936823521192 -2017-05-02 21:00:00+00:00,0.00178009131147841 -2017-05-03 21:00:00+00:00,0.001957842858955349 -2017-05-04 21:00:00+00:00,0.0020149019827180393 -2017-05-07 21:00:00+00:00,0.001415647309670304 -2017-05-08 21:00:00+00:00,0.0005965884566740036 -2017-05-09 21:00:00+00:00,-4.552312412549851e-05 -2017-05-10 21:00:00+00:00,-0.0005429632762374119 -2017-05-11 21:00:00+00:00,-0.00042973965703557455 -2017-05-14 21:00:00+00:00,-0.00010975106113479769 -2017-05-15 21:00:00+00:00,0.0007304663255296986 -2017-05-16 21:00:00+00:00,0.0016583132306927416 -2017-05-17 21:00:00+00:00,0.0017296799661409767 -2017-05-18 21:00:00+00:00,0.0022871933419242145 -2017-05-21 21:00:00+00:00,0.0026446390826242745 -2017-05-22 21:00:00+00:00,0.0023069178928020635 -2017-05-23 21:00:00+00:00,0.0021279426028760016 -2017-05-24 21:00:00+00:00,0.0017683715557693276 -2017-05-25 21:00:00+00:00,0.0011776846780141032 -2017-05-28 21:00:00+00:00,0.0005393425525822802 -2017-05-29 21:00:00+00:00,0.00016565531768357455 -2017-05-30 21:00:00+00:00,0.00019850767476560158 -2017-05-31 21:00:00+00:00,-8.015159001670095e-05 -2017-06-01 21:00:00+00:00,0.0001052885609669884 -2017-06-04 21:00:00+00:00,-5.5033277104089146e-05 -2017-06-05 21:00:00+00:00,-9.8710354918723e-05 -2017-06-06 21:00:00+00:00,-0.0003437308122998285 -2017-06-07 21:00:00+00:00,-0.000840444097142394 -2017-06-08 21:00:00+00:00,-0.0013131589270639343 -2017-06-11 21:00:00+00:00,-0.0015771326171141412 -2017-06-12 21:00:00+00:00,-0.0016979442765025794 -2017-06-13 21:00:00+00:00,-0.0017137162301940536 -2017-06-14 21:00:00+00:00,-0.002173927180508477 -2017-06-15 21:00:00+00:00,-0.0020897323075375193 -2017-06-18 21:00:00+00:00,-0.002301503584691755 -2017-06-19 21:00:00+00:00,-0.0024616246016182777 -2017-06-20 21:00:00+00:00,-0.0022684049244056093 -2017-06-21 21:00:00+00:00,-0.0021860615019238415 -2017-06-22 21:00:00+00:00,-0.0017921939934393196 -2017-06-25 21:00:00+00:00,-0.0015680760805121645 -2017-06-26 21:00:00+00:00,-0.0003787337224459312 -2017-06-27 21:00:00+00:00,0.000596592867871568 -2017-06-28 21:00:00+00:00,0.001544834693343284 -2017-06-29 21:00:00+00:00,0.0019199877279051283 -2017-07-02 21:00:00+00:00,0.0016196127282260987 -2017-07-03 21:00:00+00:00,0.0011835768803378898 -2017-07-04 21:00:00+00:00,0.0008320048828508765 -2017-07-05 21:00:00+00:00,0.0009749325091126049 -2017-07-06 21:00:00+00:00,0.0008099060125660367 -2017-07-09 21:00:00+00:00,0.0006028927801458514 -2017-07-10 21:00:00+00:00,0.0008161919333677433 -2017-07-11 21:00:00+00:00,0.0004930211916473175 -2017-07-12 21:00:00+00:00,0.00011553862031743294 -2017-07-13 21:00:00+00:00,0.00026407498318130416 -2017-07-16 21:00:00+00:00,0.00034144278894977526 -2017-07-17 21:00:00+00:00,0.0007918424909621443 -2017-07-18 21:00:00+00:00,0.0007231145253504736 -2017-07-19 21:00:00+00:00,0.001315030480164939 -2017-07-20 21:00:00+00:00,0.0017585885561790804 -2017-07-23 21:00:00+00:00,0.0017296250573222809 -2017-07-24 21:00:00+00:00,0.0015769307375582096 -2017-07-25 21:00:00+00:00,0.001875675877321334 -2017-07-26 21:00:00+00:00,0.0015146353470628753 -2017-07-27 21:00:00+00:00,0.0015826050449365327 -2017-07-30 21:00:00+00:00,0.0020412115625031355 -2017-07-31 21:00:00+00:00,0.0018646407899249803 -2017-08-01 21:00:00+00:00,0.0019012272417107505 -2017-08-02 21:00:00+00:00,0.0018041510634502298 -2017-08-03 21:00:00+00:00,0.0009286620709990472 -2017-08-06 21:00:00+00:00,0.00035763817450920783 -2017-08-07 21:00:00+00:00,-0.00039995253033617804 -2017-08-08 21:00:00+00:00,-0.0009262528273319692 -2017-08-09 21:00:00+00:00,-0.0012300208808701876 -2017-08-10 21:00:00+00:00,-0.0011477534858318553 -2017-08-13 21:00:00+00:00,-0.0014046875682670878 -2017-08-14 21:00:00+00:00,-0.0018824449779749185 -2017-08-15 21:00:00+00:00,-0.001971497087623019 -2017-08-16 21:00:00+00:00,-0.0022927687912860234 -2017-08-17 21:00:00+00:00,-0.002227620826296118 -2017-08-20 21:00:00+00:00,-0.0018075677296570357 -2017-08-21 21:00:00+00:00,-0.0018658160399454646 -2017-08-22 21:00:00+00:00,-0.0015866680191309063 -2017-08-23 21:00:00+00:00,-0.001442106312632709 -2017-08-24 21:00:00+00:00,-0.0005572005591231947 -2017-08-27 21:00:00+00:00,0.0003152128437458306 -2017-08-28 21:00:00+00:00,0.0007363986282994828 -2017-08-29 21:00:00+00:00,0.00033535930354323777 -2017-08-30 21:00:00+00:00,0.00015653454313016915 -2017-08-31 21:00:00+00:00,-0.00034624363006734247 -2017-09-03 21:00:00+00:00,-0.0004792828788251838 -2017-09-04 21:00:00+00:00,-0.0004835531479338972 -2017-09-05 21:00:00+00:00,-0.0005091721606527485 -2017-09-06 21:00:00+00:00,0.0001161205188455923 -2017-09-07 21:00:00+00:00,0.0005088043395689605 -2017-09-10 21:00:00+00:00,0.00014235888763267784 -2017-09-11 21:00:00+00:00,-7.92083044161623e-05 -2017-09-12 21:00:00+00:00,-0.0007967828464579933 -2017-09-13 21:00:00+00:00,-0.001060844052738194 -2017-09-14 21:00:00+00:00,-0.00104481313564192 -2017-09-17 21:00:00+00:00,-0.000994636495534662 -2017-09-18 21:00:00+00:00,-0.0007128230517780675 -2017-09-19 21:00:00+00:00,-0.0012013543718987323 -2017-09-20 21:00:00+00:00,-0.0011858338067352123 -2017-09-21 21:00:00+00:00,-0.0011269100979564755 -2017-09-24 21:00:00+00:00,-0.0017152170916503156 -2017-09-25 21:00:00+00:00,-0.0023853523821720773 -2017-09-26 21:00:00+00:00,-0.003027280989078117 -2017-09-27 21:00:00+00:00,-0.003039811357938759 -2017-09-28 21:00:00+00:00,-0.002728757623542605 -2017-10-01 21:00:00+00:00,-0.0029365411538112124 -2017-10-02 21:00:00+00:00,-0.002849497756291673 -2017-10-03 21:00:00+00:00,-0.0025508420402422945 -2017-10-04 21:00:00+00:00,-0.0025365506588548204 -2017-10-05 21:00:00+00:00,-0.0022525666122714147 -2017-10-06 21:00:00+00:00,-0.0019458670865546003 -2017-10-08 21:00:00+00:00,-0.0015784985357510822 -2017-10-09 21:00:00+00:00,-0.0008173453609791621 -2017-10-10 21:00:00+00:00,5.3030819906617344e-05 -2017-10-11 21:00:00+00:00,0.00043047171578073935 -2017-10-12 21:00:00+00:00,0.0006192201542206768 -2017-10-15 21:00:00+00:00,0.0005520350085405816 -2017-10-16 21:00:00+00:00,0.0003101068149040801 -2017-10-17 21:00:00+00:00,0.0002858878029217257 -2017-10-18 21:00:00+00:00,0.0006897512397767353 -2017-10-19 21:00:00+00:00,0.0004616923134246498 -2017-10-20 21:00:00+00:00,0.0003085849839063704 -2017-10-22 21:00:00+00:00,1.832568338941713e-05 -2017-10-23 21:00:00+00:00,-8.298581951235754e-05 -2017-10-24 21:00:00+00:00,0.00020958027241350973 -2017-10-25 21:00:00+00:00,-0.0006369585058808463 -2017-10-26 21:00:00+00:00,-0.0013998653500533545 -2017-10-29 21:00:00+00:00,-0.0015081271693834276 -2017-10-30 21:00:00+00:00,-0.0015134931919143432 -2017-10-31 21:00:00+00:00,-0.0015814614803601077 -2017-11-01 21:00:00+00:00,-0.0012641326543030426 -2017-11-02 21:00:00+00:00,-0.0012761889538456576 -2017-11-05 22:00:00+00:00,-0.0011861083318988087 -2017-11-06 22:00:00+00:00,-0.0011769806274750244 -2017-11-07 22:00:00+00:00,-0.001021106504574265 -2017-11-08 22:00:00+00:00,-0.0005270186682624798 -2017-11-09 22:00:00+00:00,2.469212769860493e-06 -2017-11-12 22:00:00+00:00,0.00038981309795418223 -2017-11-13 22:00:00+00:00,0.0014901180741572154 -2017-11-14 22:00:00+00:00,0.0020968097569206774 -2017-11-15 22:00:00+00:00,0.002261804860410483 -2017-11-16 22:00:00+00:00,0.002413117339305591 -2017-11-19 22:00:00+00:00,0.0020318804709242755 -2017-11-20 22:00:00+00:00,0.0017444680971317715 -2017-11-21 22:00:00+00:00,0.0020260078658170793 -2017-11-22 22:00:00+00:00,0.0022874004359512575 -2017-11-23 22:00:00+00:00,0.002852291788648421 -2017-11-26 22:00:00+00:00,0.0028367554998732477 -2017-11-27 22:00:00+00:00,0.00230562485836223 -2017-11-28 22:00:00+00:00,0.0018797977676067905 -2017-11-29 22:00:00+00:00,0.0018564611652333394 -2017-11-30 22:00:00+00:00,0.001679700437490912 -2017-12-03 22:00:00+00:00,0.0012501172865555308 -2017-12-04 22:00:00+00:00,0.0006370677625305464 -2017-12-05 22:00:00+00:00,-3.492146245718565e-06 -2017-12-06 22:00:00+00:00,-0.0005843118516224775 -2017-12-07 22:00:00+00:00,-0.0009497658111071337 -2017-12-10 22:00:00+00:00,-0.0011735883472310826 -2017-12-11 22:00:00+00:00,-0.0014442025685920366 -2017-12-12 22:00:00+00:00,-0.0010285019951498972 -2017-12-13 22:00:00+00:00,-0.001045111490364883 -2017-12-14 22:00:00+00:00,-0.0011877566300251118 -2017-12-17 22:00:00+00:00,-0.0010322620714067075 -2017-12-18 22:00:00+00:00,-0.0005163702381446712 -2017-12-19 22:00:00+00:00,2.468423580123235e-05 -2017-12-20 22:00:00+00:00,0.0003699342403490312 -2017-12-21 22:00:00+00:00,0.00047842774705157687 -2017-12-25 22:00:00+00:00,0.000488546745928564 -2017-12-26 22:00:00+00:00,0.0006459608482305775 -2017-12-27 22:00:00+00:00,0.001058280177292509 -2017-12-28 22:00:00+00:00,0.0016216589083214439 -2018-01-01 22:00:00+00:00,0.002214580581388059 -2018-01-02 22:00:00+00:00,0.002166391211716103 -2018-01-03 22:00:00+00:00,0.002336176605662807 -2018-01-04 22:00:00+00:00,0.0020380459183070854 -2018-01-07 22:00:00+00:00,0.001314666313647228 -2018-01-08 22:00:00+00:00,0.000546020868155174 -2018-01-09 22:00:00+00:00,5.8001560895021634e-05 -2018-01-10 22:00:00+00:00,0.0002442127505465526 -2018-01-11 22:00:00+00:00,0.0013545181089457924 -2018-01-14 22:00:00+00:00,0.0023573234218827923 -2018-01-15 22:00:00+00:00,0.0027899991436598423 -2018-01-16 22:00:00+00:00,0.0023742482481980904 -2018-01-17 22:00:00+00:00,0.0022657126293328337 -2018-01-18 22:00:00+00:00,0.0018939628968917387 -2018-01-21 22:00:00+00:00,0.0017438254714955501 -2018-01-22 22:00:00+00:00,0.0017192554985206842 -2018-01-23 22:00:00+00:00,0.002226416359268667 -2018-01-24 22:00:00+00:00,0.002275764942221049 -2018-01-25 22:00:00+00:00,0.002295873277323954 -2018-01-28 22:00:00+00:00,0.001790398858824288 -2018-01-29 22:00:00+00:00,0.001402942116736949 -2018-01-30 22:00:00+00:00,0.0010536014406660674 -2018-01-31 22:00:00+00:00,0.0012718349008080162 -2018-02-01 22:00:00+00:00,0.0009035650742820027 -2018-02-04 22:00:00+00:00,-5.885122038719326e-05 -2018-02-05 22:00:00+00:00,-0.0007087338460911256 -2018-02-06 22:00:00+00:00,-0.0019177440086552734 -2018-02-07 22:00:00+00:00,-0.002784042136778079 -2018-02-08 22:00:00+00:00,-0.0032548651456871837 -2018-02-11 22:00:00+00:00,-0.003217244958848833 -2018-02-12 22:00:00+00:00,-0.0027222028700338557 -2018-02-13 22:00:00+00:00,-0.0017208878288067046 -2018-02-14 22:00:00+00:00,-0.0007207677646873557 -2018-02-15 22:00:00+00:00,-0.0007485921163280975 -2018-02-18 22:00:00+00:00,-0.0008138322221110375 -2018-02-19 22:00:00+00:00,-0.0013305708526438979 -2018-02-20 22:00:00+00:00,-0.0019827545770830755 -2018-02-21 22:00:00+00:00,-0.00205698826296947 -2018-02-22 22:00:00+00:00,-0.0022817846300176104 -2018-02-25 22:00:00+00:00,-0.0022163761793958575 -2018-02-26 22:00:00+00:00,-0.002645193810427854 -2018-02-27 22:00:00+00:00,-0.003064265967113866 -2018-02-28 22:00:00+00:00,-0.002741815773905661 -2018-03-01 22:00:00+00:00,-0.0020947978141995596 -2018-03-04 22:00:00+00:00,-0.0014917467592730676 -2018-03-05 22:00:00+00:00,-0.0006145289267247256 -2018-03-06 22:00:00+00:00,-1.0828170816677696e-05 -2018-03-07 22:00:00+00:00,-0.00028409946115621207 -2018-03-08 22:00:00+00:00,-0.0004992008907074344 -2018-03-11 21:00:00+00:00,-0.0004414288262708549 -2018-03-12 21:00:00+00:00,-4.2977828065818855e-05 -2018-03-13 21:00:00+00:00,4.852231351392517e-05 -2018-03-14 21:00:00+00:00,-0.0003150989378220949 -2018-03-15 21:00:00+00:00,-0.0006397914035928356 -2018-03-18 21:00:00+00:00,-0.0005310408285734776 -2018-03-19 21:00:00+00:00,-0.001049192558236817 -2018-03-20 21:00:00+00:00,-0.0007143561430505278 -2018-03-21 21:00:00+00:00,-0.0007076681986850953 -2018-03-22 21:00:00+00:00,-0.0003476286508949304 -2018-03-25 21:00:00+00:00,0.0004812847658265233 -2018-03-26 21:00:00+00:00,0.0006979908221046974 -2018-03-27 21:00:00+00:00,0.00018234530177134553 -2018-03-28 21:00:00+00:00,-0.00021177128842474386 -2018-03-29 21:00:00+00:00,-0.0003018037563402925 -2018-04-01 21:00:00+00:00,-0.0004919486250633933 -2018-04-02 21:00:00+00:00,-0.0007931034758181223 -2018-04-03 21:00:00+00:00,-0.0009005445488309044 -2018-04-04 21:00:00+00:00,-0.0011660643042198857 -2018-04-05 21:00:00+00:00,-0.001008652137045856 -2018-04-08 21:00:00+00:00,-0.0006016799675997524 -2018-04-09 21:00:00+00:00,-8.824552876279362e-05 -2018-04-10 21:00:00+00:00,0.000313955582479645 -2018-04-11 21:00:00+00:00,0.00028768091884025476 -2018-04-12 21:00:00+00:00,0.0002871288722997486 -2018-04-15 21:00:00+00:00,0.0005828714990367449 -2018-04-16 21:00:00+00:00,0.0006773516374257523 -2018-04-17 21:00:00+00:00,0.0007272560969174459 -2018-04-18 21:00:00+00:00,0.0005311585726785726 -2018-04-19 21:00:00+00:00,1.380415717766397e-05 -2018-04-22 21:00:00+00:00,-0.000827152076437711 -2018-04-23 21:00:00+00:00,-0.0011561569813508055 -2018-04-24 21:00:00+00:00,-0.0017627917775743082 -2018-04-25 21:00:00+00:00,-0.00241444726444112 -2018-04-26 21:00:00+00:00,-0.002514121364332443 -2018-04-29 21:00:00+00:00,-0.0027571994366908455 -2018-04-30 21:00:00+00:00,-0.0032989626311628996 -2018-05-01 21:00:00+00:00,-0.0037010082016519213 -2018-05-02 21:00:00+00:00,-0.0034773434520992443 -2018-05-03 21:00:00+00:00,-0.0032820242473353273 -2018-05-06 21:00:00+00:00,-0.0031844494124384165 -2018-05-07 21:00:00+00:00,-0.0032691639758404 -2018-05-08 21:00:00+00:00,-0.0031677861987254863 -2018-05-09 21:00:00+00:00,-0.0024526386416279244 -2018-05-10 21:00:00+00:00,-0.0016335801231093672 -2018-05-13 21:00:00+00:00,-0.0010425996704867997 -2018-05-14 21:00:00+00:00,-0.0011005341326480698 -2018-05-15 21:00:00+00:00,-0.0011780209020527642 -2018-05-16 21:00:00+00:00,-0.001162098367511263 -2018-05-17 21:00:00+00:00,-0.001154737796142162 -2018-05-20 21:00:00+00:00,-0.0008537455329613516 -2018-05-21 21:00:00+00:00,-0.0006065432669817676 -2018-05-22 21:00:00+00:00,-0.0008347628997619275 -2018-05-23 21:00:00+00:00,-0.0006904177637792105 -2018-05-24 21:00:00+00:00,-0.0009095010242727887 -2018-05-27 21:00:00+00:00,-0.0010537225024652517 -2018-05-28 21:00:00+00:00,-0.00152524242707653 -2018-05-29 21:00:00+00:00,-0.0008277979575500409 -2018-05-30 21:00:00+00:00,-4.30787676900142e-05 -2018-05-31 21:00:00+00:00,0.00034112779651204045 -2018-06-03 21:00:00+00:00,0.0009288241593943432 -2018-06-04 21:00:00+00:00,0.0014854181955103272 -2018-06-05 21:00:00+00:00,0.002220974691143537 -2018-06-06 21:00:00+00:00,0.002824692787407084 -2018-06-07 21:00:00+00:00,0.002959246738193264 -2018-06-10 21:00:00+00:00,0.0030763097998339605 -2018-06-11 21:00:00+00:00,0.002809330115645891 -2018-06-12 21:00:00+00:00,0.0028855058673952086 -2018-06-13 21:00:00+00:00,0.0014131236629627685 -2018-06-14 21:00:00+00:00,0.0007448399863682828 -2018-06-17 21:00:00+00:00,0.00044221506699526104 -2018-06-18 21:00:00+00:00,9.07110964868136e-05 -2018-06-19 21:00:00+00:00,-0.00017046320755309367 -2018-06-20 21:00:00+00:00,-9.163037659751586e-05 -2018-06-21 21:00:00+00:00,0.00037443991849112936 -2018-06-24 21:00:00+00:00,0.0010049688937643873 -2018-06-25 21:00:00+00:00,0.0010427206649938434 -2018-06-26 21:00:00+00:00,0.00048057558718564604 -2018-06-27 21:00:00+00:00,0.00025428721072658 -2018-06-28 21:00:00+00:00,0.0008937103745957683 -2018-07-01 21:00:00+00:00,0.0010114474540127193 -2018-07-02 21:00:00+00:00,0.0012104538815664017 -2018-07-03 21:00:00+00:00,0.0013017029735583599 -2018-07-04 21:00:00+00:00,0.0015652741182710086 -2018-07-05 21:00:00+00:00,0.0020349789474316538 -2018-07-08 21:00:00+00:00,0.002293831521788903 -2018-07-09 21:00:00+00:00,0.0023270617353416873 -2018-07-10 21:00:00+00:00,0.0018059500551778677 -2018-07-11 21:00:00+00:00,0.0013926346093533532 -2018-07-12 21:00:00+00:00,0.001169399129541485 -2018-07-15 21:00:00+00:00,0.0011477294789252594 -2018-07-16 21:00:00+00:00,0.0007735613109620112 -2018-07-17 21:00:00+00:00,0.0003673366513332161 -2018-07-18 21:00:00+00:00,0.0001222978499656332 -2018-07-19 21:00:00+00:00,0.0004905461268964186 -2018-07-22 21:00:00+00:00,0.0005041817315438292 -2018-07-23 21:00:00+00:00,0.00044557509000014777 -2018-07-24 21:00:00+00:00,0.0006915513771471355 -2018-07-25 21:00:00+00:00,0.00025433974271756076 -2018-07-26 21:00:00+00:00,7.049528644339532e-05 -2018-07-29 21:00:00+00:00,0.0002674460465806397 -2018-07-30 21:00:00+00:00,0.0002900865411531729 -2018-07-31 21:00:00+00:00,9.249651504970044e-05 -2018-08-01 21:00:00+00:00,-0.0005086748651290839 -2018-08-02 21:00:00+00:00,-0.0009612633524566901 -2018-08-05 21:00:00+00:00,-0.001280128548399493 -2018-08-06 21:00:00+00:00,-0.0011113631273942009 -2018-08-07 21:00:00+00:00,-0.0008557870440417815 -2018-08-08 21:00:00+00:00,-0.00117181103072338 -2018-08-09 21:00:00+00:00,-0.0020202330949776214 -2018-08-12 21:00:00+00:00,-0.0024391520954361494 -2018-08-13 21:00:00+00:00,-0.002965312961080572 -2018-08-14 21:00:00+00:00,-0.0030878373596140854 -2018-08-15 21:00:00+00:00,-0.002769049104059229 -2018-08-16 21:00:00+00:00,-0.0019836673462804814 -2018-08-19 21:00:00+00:00,-0.0010477827964130524 -2018-08-20 21:00:00+00:00,0.0002120919664999766 -2018-08-21 21:00:00+00:00,0.001209649001946391 -2018-08-22 21:00:00+00:00,0.001474007551078291 -2018-08-23 21:00:00+00:00,0.0021244086348711534 -2018-08-26 21:00:00+00:00,0.002824036074150163 -2018-08-27 21:00:00+00:00,0.003257411161477377 -2018-08-28 21:00:00+00:00,0.0034688730067381733 -2018-08-29 21:00:00+00:00,0.003191676989853784 -2018-08-30 21:00:00+00:00,0.002442510418687414 -2018-09-02 21:00:00+00:00,0.0019724012111460693 -2018-09-03 21:00:00+00:00,0.001340607412286508 -2018-09-04 21:00:00+00:00,0.0011812634991227786 -2018-09-05 21:00:00+00:00,0.0009714292499361779 -2018-09-06 21:00:00+00:00,0.00033093953881262384 -2018-09-09 21:00:00+00:00,0.000174484179334246 -2018-09-10 21:00:00+00:00,0.00013074320342503344 -2018-09-11 21:00:00+00:00,0.00023622560010640213 -2018-09-12 21:00:00+00:00,0.0006876318867902079 -2018-09-13 21:00:00+00:00,0.0005124834003006474 -2018-09-16 21:00:00+00:00,0.0007433368948169701 -2018-09-17 21:00:00+00:00,0.000736236150034921 -2018-09-18 21:00:00+00:00,0.0007088725338521154 -2018-09-19 21:00:00+00:00,0.0013170147889018163 -2018-09-20 21:00:00+00:00,0.0014257834324046307 -2018-09-23 21:00:00+00:00,0.001392568701757128 -2018-09-24 21:00:00+00:00,0.0014016695089147319 -2018-09-25 21:00:00+00:00,0.0011445270905969759 -2018-09-26 21:00:00+00:00,0.00025785273273512717 -2018-09-27 21:00:00+00:00,-0.0005843900031927904 -2018-09-30 21:00:00+00:00,-0.001266508137499595 -2018-10-01 21:00:00+00:00,-0.0018351459511853243 -2018-10-02 21:00:00+00:00,-0.0025666990837616946 -2018-10-03 21:00:00+00:00,-0.0026784215418355047 -2018-10-04 21:00:00+00:00,-0.0025651833763974154 -2018-10-07 21:00:00+00:00,-0.002556731816002936 -2018-10-08 21:00:00+00:00,-0.0024113776241785545 -2018-10-09 21:00:00+00:00,-0.0019998206862450177 -2018-10-10 21:00:00+00:00,-0.0011601845088952114 -2018-10-11 21:00:00+00:00,-0.0007732654978835456 -2018-10-14 21:00:00+00:00,-0.0003503877233347191 -2018-10-15 21:00:00+00:00,-7.43980197118856e-05 -2018-10-16 21:00:00+00:00,-0.0003553258879825361 -2018-10-17 21:00:00+00:00,-0.0007955601161674579 -2018-10-18 21:00:00+00:00,-0.0006151409007333071 -2018-10-21 21:00:00+00:00,-0.000762778218766668 -2018-10-22 21:00:00+00:00,-0.0007434345913189403 -2018-10-23 21:00:00+00:00,-0.0011809837475351363 -2018-10-24 21:00:00+00:00,-0.001470204473362964 -2018-10-25 21:00:00+00:00,-0.0013601258270561586 -2018-10-28 21:00:00+00:00,-0.0013764160826316109 -2018-10-29 21:00:00+00:00,-0.0014545191155446134 -2018-10-30 21:00:00+00:00,-0.0015990554815520112 -2018-10-31 21:00:00+00:00,-0.000940550878217896 -2018-11-01 21:00:00+00:00,-0.0005666930861187164 -2018-11-04 22:00:00+00:00,-0.00013172967401236992 -2018-11-05 22:00:00+00:00,0.00032605223768933465 -2018-11-06 22:00:00+00:00,0.0006355493657602919 -2018-11-07 22:00:00+00:00,0.00044578199511910704 -2018-11-08 22:00:00+00:00,0.0001836753205095385 -2018-11-11 22:00:00+00:00,-0.0007090604832072399 -2018-11-12 22:00:00+00:00,-0.0007156903644985257 -2018-11-13 22:00:00+00:00,-0.0005140300889781837 -2018-11-14 22:00:00+00:00,-0.0001867501282718058 -2018-11-15 22:00:00+00:00,0.0006505349024244298 -2018-11-18 22:00:00+00:00,0.0014085568075110477 -2018-11-19 22:00:00+00:00,0.0013317515441258242 -2018-11-20 22:00:00+00:00,0.001350438698253624 -2018-11-21 22:00:00+00:00,0.0014338555881603767 -2018-11-22 22:00:00+00:00,0.0010300889641824502 -2018-11-25 22:00:00+00:00,0.0007041823449202311 -2018-11-26 22:00:00+00:00,0.0002766305318006052 -2018-11-27 22:00:00+00:00,0.0004944681952827618 -2018-11-28 22:00:00+00:00,0.0008036958795287334 -2018-11-29 22:00:00+00:00,0.0004922884027329759 -2018-12-02 22:00:00+00:00,0.0005448134940898878 -2018-12-03 22:00:00+00:00,0.0005049136638439998 -2018-12-04 22:00:00+00:00,0.0004858820478226473 -2018-12-05 22:00:00+00:00,0.0006795697572311511 -2018-12-06 22:00:00+00:00,0.000805345050502288 -2018-12-09 22:00:00+00:00,0.0007078175717310448 -2018-12-10 22:00:00+00:00,0.0003915027473836161 -2018-12-11 22:00:00+00:00,0.0005147029502249332 -2018-12-12 22:00:00+00:00,0.0005113580245448732 -2018-12-13 22:00:00+00:00,0.00016413997048378166 -2018-12-16 22:00:00+00:00,0.00022420799042410572 -2018-12-17 22:00:00+00:00,0.0003635874585726545 -2018-12-18 22:00:00+00:00,0.0005368844948834084 -2018-12-19 22:00:00+00:00,0.00106702395835024 -2018-12-20 22:00:00+00:00,0.0008831154123577769 -2018-12-23 22:00:00+00:00,0.0009529814043579113 -2018-12-25 22:00:00+00:00,0.0006055439176743429 -2018-12-26 22:00:00+00:00,0.0008615185372881557 -2018-12-27 22:00:00+00:00,0.0010706085858328707 -2018-12-30 22:00:00+00:00,0.0012745637358105757 -2019-01-01 22:00:00+00:00,0.0005663419529306523 -2019-01-02 22:00:00+00:00,0.00040520644359474375 -2019-01-03 22:00:00+00:00,0.0002843436077534299 -2019-01-06 22:00:00+00:00,0.0006972938473027542 -2019-01-07 22:00:00+00:00,0.0007017277253145023 -2019-01-08 22:00:00+00:00,0.001303436346705478 -2019-01-09 22:00:00+00:00,0.0013304847283027413 -2019-01-10 22:00:00+00:00,0.0010624580934938095 -2019-01-13 22:00:00+00:00,0.000820224108246934 -2019-01-14 22:00:00+00:00,0.0002533499775461915 -2019-01-15 22:00:00+00:00,-0.0002721595604964918 -2019-01-16 22:00:00+00:00,-0.0006197679203822871 -2019-01-17 22:00:00+00:00,-0.0009957806467843357 -2019-01-20 22:00:00+00:00,-0.001169781128030622 -2019-01-21 22:00:00+00:00,-0.0012691943508963185 -2019-01-22 22:00:00+00:00,-0.0011395313469098763 -2019-01-23 22:00:00+00:00,-0.0014882427141149745 -2019-01-24 22:00:00+00:00,-0.000989374247514628 -2019-01-27 22:00:00+00:00,-0.0004949733505733967 -2019-01-28 22:00:00+00:00,-0.00011686836003702353 -2019-01-29 22:00:00+00:00,0.0004278898027299611 -2019-01-30 22:00:00+00:00,0.000538305617502084 -2019-01-31 22:00:00+00:00,0.0006336741045110426 -2019-02-03 22:00:00+00:00,0.0005383071739919501 -2019-02-04 22:00:00+00:00,0.00023271321762124075 -2019-02-05 22:00:00+00:00,-0.0002465935235475298 -2019-02-06 22:00:00+00:00,-0.0006814566573069017 -2019-02-07 22:00:00+00:00,-0.0010296524388805585 -2019-02-10 22:00:00+00:00,-0.001493103656885105 -2019-02-11 22:00:00+00:00,-0.001380789093345009 -2019-02-12 22:00:00+00:00,-0.0016487066801033428 -2019-02-13 22:00:00+00:00,-0.001498967355537257 -2019-02-14 22:00:00+00:00,-0.0013184346098782612 -2019-02-17 22:00:00+00:00,-0.00101784631490764 -2019-02-18 22:00:00+00:00,-0.000566102255626518 -2019-02-19 22:00:00+00:00,-0.00025643495058481555 -2019-02-20 22:00:00+00:00,-4.57238175797319e-05 -2019-02-21 22:00:00+00:00,0.00010861448453826535 -2019-02-24 22:00:00+00:00,0.00036797632186483936 -2019-02-25 22:00:00+00:00,0.0007336131987402184 -2019-02-26 22:00:00+00:00,0.0008163609007074738 -2019-02-27 22:00:00+00:00,0.0008483414661604666 -2019-02-28 22:00:00+00:00,0.0008008579700451821 -2019-03-03 22:00:00+00:00,0.0005817018711021004 -2019-03-04 22:00:00+00:00,0.00022043505449967078 -2019-03-05 22:00:00+00:00,-1.4909814818133771e-05 -2019-03-06 22:00:00+00:00,-0.0008698868725979221 -2019-03-07 22:00:00+00:00,-0.001088110637216475 -2019-03-10 21:00:00+00:00,-0.001087315797065001 -2019-03-11 21:00:00+00:00,-0.0007419530918758343 -2019-03-12 21:00:00+00:00,-0.0002097988795459558 -2019-03-13 21:00:00+00:00,4.857706480813993e-06 -2019-03-14 21:00:00+00:00,0.00029004692745126983 -2019-03-17 21:00:00+00:00,0.0005642665201592394 -2019-03-18 21:00:00+00:00,0.0007961659648907467 -2019-03-19 21:00:00+00:00,0.0013117625175716864 -2019-03-20 21:00:00+00:00,0.0013401709710088793 -2019-03-21 21:00:00+00:00,0.0008251029738659712 -2019-03-24 21:00:00+00:00,0.0005395174543316864 -2019-03-25 21:00:00+00:00,3.7536791406911265e-05 -2019-03-26 21:00:00+00:00,-0.0004104738338577985 -2019-03-27 21:00:00+00:00,-0.0007900252487028539 -2019-03-28 21:00:00+00:00,-0.001016902040971327 -2019-03-31 21:00:00+00:00,-0.0011262162361533904 -2019-04-01 21:00:00+00:00,-0.001175245173388719 -2019-04-02 21:00:00+00:00,-0.0009451143233529195 -2019-04-03 21:00:00+00:00,-0.0008115736812441777 -2019-04-04 21:00:00+00:00,-0.0006926704596875019 -2019-04-07 21:00:00+00:00,-0.0002729749743993859 -2019-04-08 21:00:00+00:00,3.754182448138278e-05 -2019-04-09 21:00:00+00:00,0.0003232527727396865 -2019-04-10 21:00:00+00:00,0.0003824196446361107 -2019-04-11 21:00:00+00:00,0.0007059674197848315 -2019-04-14 21:00:00+00:00,0.0009271270060934851 -2019-04-15 21:00:00+00:00,0.0008840574199294948 -2019-04-16 21:00:00+00:00,0.0009359930089950898 -2019-04-17 21:00:00+00:00,0.0005027226986430969 -2019-04-18 21:00:00+00:00,0.00031020651273485473 -2019-04-21 21:00:00+00:00,0.00026138274844502156 -2019-04-22 21:00:00+00:00,3.655210045253824e-05 -2019-04-23 21:00:00+00:00,-0.0005638622289416409 -2019-04-24 21:00:00+00:00,-0.0010376261209122488 -2019-04-25 21:00:00+00:00,-0.0011686821703126597 -2019-04-28 21:00:00+00:00,-0.0009298974721042149 -2019-04-29 21:00:00+00:00,-0.000521394130008145 -2019-04-30 21:00:00+00:00,-0.00034646698316930825 -2019-05-01 21:00:00+00:00,-0.0003397228815493272 -2019-05-02 21:00:00+00:00,-0.00011250180874067782 -2019-05-05 21:00:00+00:00,4.5973017255636524e-05 -2019-05-06 21:00:00+00:00,0.00011593248852001352 -2019-05-07 21:00:00+00:00,0.0001781729332799506 -2019-05-08 21:00:00+00:00,0.00036400896675436436 -2019-05-09 21:00:00+00:00,0.0006122736023024223 -2019-05-12 21:00:00+00:00,0.0006880607571675378 -2019-05-13 21:00:00+00:00,0.0005953180601652593 -2019-05-14 21:00:00+00:00,0.0005076626673389821 -2019-05-15 21:00:00+00:00,0.0002619843001905324 -2019-05-16 21:00:00+00:00,5.484964849778243e-06 -2019-05-19 21:00:00+00:00,-8.673349642805261e-05 -2019-05-20 21:00:00+00:00,-0.00015455310078705447 -2019-05-21 21:00:00+00:00,-0.00024146309909776637 -2019-05-22 21:00:00+00:00,-6.911261940619525e-05 -2019-05-23 21:00:00+00:00,0.0001987858558117957 -2019-05-26 21:00:00+00:00,0.0003040296255798099 -2019-05-27 21:00:00+00:00,0.00015816301283188205 -2019-05-28 21:00:00+00:00,-0.00011355792723587057 -2019-05-29 21:00:00+00:00,-0.0002747986404414305 -2019-05-30 21:00:00+00:00,-9.350853329069954e-05 -2019-06-02 21:00:00+00:00,0.0005050574978870592 -2019-06-03 21:00:00+00:00,0.0009344128234065315 -2019-06-04 21:00:00+00:00,0.0009688677970936632 -2019-06-05 21:00:00+00:00,0.0012967952974002185 -2019-06-06 21:00:00+00:00,0.0018108557139822844 -2019-06-09 21:00:00+00:00,0.0019025168295508886 -2019-06-10 21:00:00+00:00,0.0019506667650253957 -2019-06-11 21:00:00+00:00,0.0016263410542164862 -2019-06-12 21:00:00+00:00,0.0012579865059522723 -2019-06-13 21:00:00+00:00,0.0005223755196343243 -2019-06-16 21:00:00+00:00,7.385548876019709e-05 -2019-06-17 21:00:00+00:00,-0.0003768705410467474 -2019-06-18 21:00:00+00:00,-0.000448389916676648 -2019-06-19 21:00:00+00:00,-6.430777560038339e-05 -2019-06-20 21:00:00+00:00,0.0006606537629119714 -2019-06-23 21:00:00+00:00,0.001258543085233347 -2019-06-24 21:00:00+00:00,0.0013494583746173944 -2019-06-25 21:00:00+00:00,0.0013253688341711175 -2019-06-26 21:00:00+00:00,0.0012236094644204189 -2019-06-27 21:00:00+00:00,0.001087839047333327 -2019-06-30 21:00:00+00:00,0.0003661355078031017 -2019-07-01 21:00:00+00:00,-0.00013124566767090413 -2019-07-02 21:00:00+00:00,-0.0005216418566630445 -2019-07-03 21:00:00+00:00,-0.0007167522895616583 -2019-07-04 21:00:00+00:00,-0.0012045399300456045 -2019-07-07 21:00:00+00:00,-0.0015404929868824391 -2019-07-08 21:00:00+00:00,-0.0017314388099936224 -2019-07-09 21:00:00+00:00,-0.001502919830788779 -2019-07-10 21:00:00+00:00,-0.0012721220961516753 -2019-07-11 21:00:00+00:00,-0.0009616652573701961 -2019-07-14 21:00:00+00:00,-0.0008049009277507522 -2019-07-15 21:00:00+00:00,-0.000972936868611188 -2019-07-16 21:00:00+00:00,-0.000940408275850111 -2019-07-17 21:00:00+00:00,-0.0005341190052809868 -2019-07-18 21:00:00+00:00,-0.0006105336613685978 -2019-07-21 21:00:00+00:00,-0.0006988355176367664 -2019-07-22 21:00:00+00:00,-0.0010800130476093998 -2019-07-23 21:00:00+00:00,-0.0013332218346341958 -2019-07-24 21:00:00+00:00,-0.001361636483204935 -2019-07-25 21:00:00+00:00,-0.0014194219318322996 -2019-07-28 21:00:00+00:00,-0.0012557794209500013 -2019-07-29 21:00:00+00:00,-0.0010018242250861608 -2019-07-30 21:00:00+00:00,-0.0012740984466803641 -2019-07-31 21:00:00+00:00,-0.0013006215212836764 -2019-08-01 21:00:00+00:00,-0.0010730312792837913 -2019-08-04 21:00:00+00:00,-0.0002412709682712887 -2019-08-05 21:00:00+00:00,0.0003147458733243815 -2019-08-06 21:00:00+00:00,0.0006578565329949425 -2019-08-07 21:00:00+00:00,0.0007420985847228093 -2019-08-08 21:00:00+00:00,0.0009126117864027734 -2019-08-11 21:00:00+00:00,0.001082783451470962 -2019-08-12 21:00:00+00:00,0.0008846117448782502 -2019-08-13 21:00:00+00:00,0.0005264831386842866 -2019-08-14 21:00:00+00:00,0.00010545385423064643 -2019-08-15 21:00:00+00:00,-0.0002706283460822828 -2019-08-18 21:00:00+00:00,-0.0005516200231087008 -2019-08-19 21:00:00+00:00,-0.0005349380306230687 -2019-08-20 21:00:00+00:00,-0.0005795859268680841 -2019-08-21 21:00:00+00:00,-0.000586260562396441 -2019-08-22 21:00:00+00:00,-0.00012902084151058613 -2019-08-25 21:00:00+00:00,-8.753278951358513e-05 -2019-08-26 21:00:00+00:00,-9.673055256113373e-05 -2019-08-27 21:00:00+00:00,-0.00015294898805245493 -2019-08-28 21:00:00+00:00,-0.0002889502427293653 -2019-08-29 21:00:00+00:00,-0.0007569020300002872 -2019-09-01 21:00:00+00:00,-0.0011156494943680897 -2019-09-02 21:00:00+00:00,-0.0012263330727569173 -2019-09-03 21:00:00+00:00,-0.00081045340551625 -2019-09-04 21:00:00+00:00,-0.0004744139351826838 -2019-09-05 21:00:00+00:00,-0.00024643269398174315 -2019-09-08 21:00:00+00:00,6.835618513355117e-05 -2019-09-09 21:00:00+00:00,0.00027156352583651436 -2019-09-10 21:00:00+00:00,0.00021104378864697992 -2019-09-11 21:00:00+00:00,0.0005373866468906738 -2019-09-12 21:00:00+00:00,0.0008140974626443974 -2019-09-15 21:00:00+00:00,0.0005232247845872308 -2019-09-16 21:00:00+00:00,0.0007847427299205842 -2019-09-17 21:00:00+00:00,0.0006635091446780183 -2019-09-18 21:00:00+00:00,0.0006505563398513988 -2019-09-19 21:00:00+00:00,0.0004896025613165865 -2019-09-22 21:00:00+00:00,0.00022788996016150174 -2019-09-23 21:00:00+00:00,0.0002467991792815768 -2019-09-24 21:00:00+00:00,-0.00022174621275115403 -2019-09-25 21:00:00+00:00,-0.0006248596454394421 -2019-09-26 21:00:00+00:00,-0.0006919041153539019 -2019-09-27 21:00:00+00:00,-0.0006670217666103441 -2019-09-29 21:00:00+00:00,-0.0008587215195727102 -2019-09-30 21:00:00+00:00,-0.0006885118984757957 -2019-10-01 21:00:00+00:00,-0.0003434902694482646 -2019-10-02 21:00:00+00:00,-4.8516970944340303e-05 -2019-10-03 21:00:00+00:00,0.0002661049662178042 -2019-10-06 21:00:00+00:00,0.00043426756687895514 -2019-10-07 21:00:00+00:00,0.00045360207655423257 -2019-10-08 21:00:00+00:00,0.0005620396726796041 -2019-10-09 21:00:00+00:00,0.0008521006178423647 -2019-10-10 21:00:00+00:00,0.0012292793262613424 -2019-10-13 21:00:00+00:00,0.0013513081663626345 -2019-10-14 21:00:00+00:00,0.0014130653591108934 -2019-10-15 21:00:00+00:00,0.0016462910787780017 -2019-10-16 21:00:00+00:00,0.0020571654873831912 -2019-10-17 21:00:00+00:00,0.002512315936040001 -2019-10-20 21:00:00+00:00,0.0025348627032360776 -2019-10-21 21:00:00+00:00,0.0022576044544764013 -2019-10-22 21:00:00+00:00,0.0019945523729631796 -2019-10-23 21:00:00+00:00,0.0015454315541152243 -2019-10-24 21:00:00+00:00,0.001007365879455145 -2019-10-27 21:00:00+00:00,0.0007285556105829272 -2019-10-28 21:00:00+00:00,0.0005703135859615491 -2019-10-29 21:00:00+00:00,0.0006694972482905763 -2019-10-30 21:00:00+00:00,0.0006814361070397032 -2019-10-31 21:00:00+00:00,0.0007188374140106304 -2019-11-03 22:00:00+00:00,0.00044185263730462873 -2019-11-04 22:00:00+00:00,-0.00012588399304082343 -2019-11-05 22:00:00+00:00,-0.0005509720382236632 -2019-11-06 22:00:00+00:00,-0.0009192706634699116 -2019-11-07 22:00:00+00:00,-0.0013199174835271284 -2019-11-10 22:00:00+00:00,-0.0014322018174946966 -2019-11-11 22:00:00+00:00,-0.0015983791995000487 -2019-11-12 22:00:00+00:00,-0.0016455825170604702 -2019-11-13 22:00:00+00:00,-0.0015073291359465443 -2019-11-14 22:00:00+00:00,-0.0011532624363011033 -2019-11-17 22:00:00+00:00,-0.0007341053869334217 -2019-11-18 22:00:00+00:00,-0.0004023025497023326 -2019-11-19 22:00:00+00:00,-0.00021128961798499995 -2019-11-20 22:00:00+00:00,-0.00017102137419415801 -2019-11-21 22:00:00+00:00,-0.00038139686239841103 -2019-11-24 22:00:00+00:00,-0.0005448823066311021 -2019-11-25 22:00:00+00:00,-0.0005517414041603188 -2019-11-26 22:00:00+00:00,-0.0006687731604000444 -2019-11-27 22:00:00+00:00,-0.0006359632701245894 -2019-11-28 22:00:00+00:00,-0.0005114205283723945 -2019-12-01 22:00:00+00:00,-1.501802223478736e-05 -2019-12-02 22:00:00+00:00,0.0003240721091729473 -2019-12-03 22:00:00+00:00,0.0004969079997091541 -2019-12-04 22:00:00+00:00,0.0007544571672329363 -2019-12-05 22:00:00+00:00,0.0005993295556143701 -2019-12-08 22:00:00+00:00,0.0004986349724800834 -2019-12-09 22:00:00+00:00,0.0005989350862636658 -2019-12-10 22:00:00+00:00,0.0008651786848316975 -2019-12-11 22:00:00+00:00,0.000991036361722118 -2019-12-12 22:00:00+00:00,0.0009511233459817246 -2019-12-15 22:00:00+00:00,0.0010178312659515276 -2019-12-16 22:00:00+00:00,0.0010421657247129336 -2019-12-17 22:00:00+00:00,0.0007554926390675957 -2019-12-18 22:00:00+00:00,0.0005686279035508291 -2019-12-19 22:00:00+00:00,0.00012543623310232372 -2019-12-22 22:00:00+00:00,-8.915585881397051e-05 -2019-12-23 22:00:00+00:00,-0.00024154929986037652 -2019-12-25 22:00:00+00:00,-0.0002838772652754423 -2019-12-26 22:00:00+00:00,0.00019747665254224987 -2019-12-29 22:00:00+00:00,0.0006252782082556238 -2019-12-30 22:00:00+00:00,0.0009280162572602745 -2020-01-01 22:00:00+00:00,0.0008025299057426122 -2020-01-02 22:00:00+00:00,0.000576763089348572 -2020-01-05 22:00:00+00:00,0.0006279620754540867 -2020-01-06 22:00:00+00:00,0.0003125742967312966 -2020-01-07 22:00:00+00:00,-0.00022569670868992017 -2020-01-08 22:00:00+00:00,-0.0005571231728207365 -2020-01-09 22:00:00+00:00,-0.0006643167464606024 -2020-01-12 22:00:00+00:00,-0.0006251084652283989 -2020-01-13 22:00:00+00:00,-0.0006307005758214431 -2020-01-14 22:00:00+00:00,-0.0004731036006764826 -2020-01-15 22:00:00+00:00,-0.0004501496528812594 -2020-01-16 22:00:00+00:00,-0.0007204484086019034 -2020-01-19 22:00:00+00:00,-0.0008332706370901021 -2020-01-20 22:00:00+00:00,-0.000951895197472787 -2020-01-21 22:00:00+00:00,-0.0009113297434615235 -2020-01-22 22:00:00+00:00,-0.0010818284985456058 -2020-01-23 22:00:00+00:00,-0.0013336477268731481 -2020-01-26 22:00:00+00:00,-0.0014625669897617788 -2020-01-27 22:00:00+00:00,-0.001442460154571907 -2020-01-28 22:00:00+00:00,-0.00141797228253481 -2020-01-29 22:00:00+00:00,-0.0011877646695091326 -2020-01-30 22:00:00+00:00,-0.000567389721231345 -2020-02-02 22:00:00+00:00,-0.000350810139096029 -2020-02-03 22:00:00+00:00,-0.00028619465026918575 -2020-02-04 22:00:00+00:00,-0.0005071861979155184 -2020-02-05 22:00:00+00:00,-0.0007119314623398386 -2020-02-06 22:00:00+00:00,-0.0010102862984332768 -2020-02-09 22:00:00+00:00,-0.0013512854300946169 -2020-02-10 22:00:00+00:00,-0.0014415105807252886 -2020-02-11 22:00:00+00:00,-0.0016632923494107454 -2020-02-12 22:00:00+00:00,-0.001897869096867209 -2020-02-13 22:00:00+00:00,-0.0019681278611298116 -2020-02-16 22:00:00+00:00,-0.0018436253152669321 -2020-02-17 22:00:00+00:00,-0.0019031468673073645 -2020-02-18 22:00:00+00:00,-0.001698496303927181 -2020-02-19 22:00:00+00:00,-0.0015674209768163682 -2020-02-20 22:00:00+00:00,-0.0009484151688409683 -2020-02-23 22:00:00+00:00,-0.0004099742296451419 -2020-02-24 22:00:00+00:00,0.00018022851858508042 -2020-02-25 22:00:00+00:00,0.0005928349266593903 -2020-02-26 22:00:00+00:00,0.0016465313042943654 -2020-02-27 22:00:00+00:00,0.002443813308457614 -2020-03-01 22:00:00+00:00,0.0035327072736263372 -2020-03-02 22:00:00+00:00,0.004325067952877968 -2020-03-03 22:00:00+00:00,0.004386862211154659 -2020-03-04 22:00:00+00:00,0.004856921094115988 -2020-03-05 22:00:00+00:00,0.005209565723825745 -2020-03-08 21:00:00+00:00,0.0061500409817948545 -2020-03-09 21:00:00+00:00,0.005383467694706849 -2020-03-10 21:00:00+00:00,0.00452000407831432 -2020-03-11 21:00:00+00:00,0.0031661810739787005 -2020-03-12 21:00:00+00:00,0.001591099759309953 -2020-03-15 21:00:00+00:00,0.0009626845076305896 -2020-03-16 21:00:00+00:00,-0.0007200349409651578 -2020-03-17 21:00:00+00:00,-0.002306825208690886 -2020-03-18 21:00:00+00:00,-0.004651259861361038 -2020-03-19 21:00:00+00:00,-0.005888410067277745 -2020-03-22 21:00:00+00:00,-0.006186059218697567 -2020-03-23 21:00:00+00:00,-0.0056596518921958935 -2020-03-24 21:00:00+00:00,-0.004431050115982441 -2020-03-25 21:00:00+00:00,-0.0024547863843642965 -2020-03-26 21:00:00+00:00,-0.0003714736309947163 -2020-03-29 21:00:00+00:00,0.0003680528233096026 -2020-03-30 21:00:00+00:00,0.0007509333664680162 -2020-03-31 21:00:00+00:00,0.0005209026585171069 -2020-04-01 21:00:00+00:00,-0.0003070557769110239 -2020-04-02 21:00:00+00:00,-0.0011236182585259947 -2020-04-05 21:00:00+00:00,-0.0016362298737383004 -2020-04-06 21:00:00+00:00,-0.0012168009526899726 -2020-04-07 21:00:00+00:00,-0.0010850048903530804 -2020-04-08 21:00:00+00:00,-0.0004544403737462761 -2020-04-09 21:00:00+00:00,3.616467030450156e-05 -2020-04-12 21:00:00+00:00,0.0002154103168934417 -2020-04-13 21:00:00+00:00,0.0007926915315950582 -2020-04-14 21:00:00+00:00,0.0006920231662656652 -2020-04-15 21:00:00+00:00,0.00016566184305069967 -2020-04-16 21:00:00+00:00,7.297592763582392e-05 -2020-04-19 21:00:00+00:00,-3.229223901085121e-05 -2020-04-20 21:00:00+00:00,-0.00010347871680722225 -2020-04-21 21:00:00+00:00,-0.0003344071156520527 -2020-04-22 21:00:00+00:00,-0.0007272574928424589 -2020-04-23 21:00:00+00:00,-0.0006160525489549503 -2020-04-26 21:00:00+00:00,-0.0004479734121643651 -2020-04-27 21:00:00+00:00,-0.0003432958564240215 -2020-04-28 21:00:00+00:00,0.0001279236418474279 -2020-04-29 21:00:00+00:00,0.000934717070817462 -2020-04-30 21:00:00+00:00,0.0015959876849841884 -2020-05-03 21:00:00+00:00,0.0014806338299045213 -2020-05-04 21:00:00+00:00,0.000920746130481325 -2020-05-05 21:00:00+00:00,0.00027413447381983546 -2020-05-06 21:00:00+00:00,0.00010932075536683418 -2020-05-07 21:00:00+00:00,5.8320889395690936e-05 -2020-05-10 21:00:00+00:00,-0.0001574801493155406 -2020-05-11 21:00:00+00:00,-6.692968001104169e-06 -2020-05-12 21:00:00+00:00,-7.564288456758834e-05 -2020-05-13 21:00:00+00:00,-0.000184082740624948 -2020-05-14 21:00:00+00:00,-0.0001254605657533955 -2020-05-17 21:00:00+00:00,0.000546903396124477 -2020-05-18 21:00:00+00:00,0.0010128803879908073 -2020-05-19 21:00:00+00:00,0.0016239815554604468 -2020-05-20 21:00:00+00:00,0.0017536008765109705 -2020-05-21 21:00:00+00:00,0.0014455624128871815 -2020-05-24 21:00:00+00:00,0.0011479249326591845 -2020-05-25 21:00:00+00:00,0.0014492572702009463 -2020-05-26 21:00:00+00:00,0.0017342176393167754 -2020-05-27 21:00:00+00:00,0.002253592601147746 -2020-05-28 21:00:00+00:00,0.0026309841926618373 -2020-05-31 21:00:00+00:00,0.0029012614419884593 -2020-06-01 21:00:00+00:00,0.0031187202701688597 -2020-06-02 21:00:00+00:00,0.0034715515447683544 -2020-06-03 21:00:00+00:00,0.0041329885217149046 -2020-06-04 21:00:00+00:00,0.00399925861354205 -2020-06-07 21:00:00+00:00,0.0036675244566323813 -2020-06-08 21:00:00+00:00,0.0034861975766447926 -2020-06-09 21:00:00+00:00,0.003352839521310609 -2020-06-10 21:00:00+00:00,0.0025232896084973304 -2020-06-11 21:00:00+00:00,0.0015140100035575827 -2020-06-14 21:00:00+00:00,0.0011441691577635874 -2020-06-15 21:00:00+00:00,0.00038141168304795317 -2020-06-16 21:00:00+00:00,-0.0003332319745010335 -2020-06-17 21:00:00+00:00,-0.0011013882569638495 -2020-06-18 21:00:00+00:00,-0.0017875547709883984 -2020-06-21 21:00:00+00:00,-0.0016719969068611645 -2020-06-22 21:00:00+00:00,-0.001291029652366861 -2020-06-23 21:00:00+00:00,-0.0014327373490974193 -2020-06-24 21:00:00+00:00,-0.0017292566634074073 -2020-06-25 21:00:00+00:00,-0.0018920870750208521 -2020-06-28 21:00:00+00:00,-0.0018076658973835156 -2020-06-29 21:00:00+00:00,-0.0017810904955737348 -2020-06-30 21:00:00+00:00,-0.0016119686142165093 -2020-07-01 21:00:00+00:00,-0.001552060528373006 -2020-07-02 21:00:00+00:00,-0.0014293823438676027 -2020-07-05 21:00:00+00:00,-0.0009323006009982222 -2020-07-06 21:00:00+00:00,-0.0008403233616844277 -2020-07-07 21:00:00+00:00,-0.0004282524280577451 -2020-07-08 21:00:00+00:00,-0.0004743549716032854 -2020-07-09 21:00:00+00:00,-0.00042378057554584396 -2020-07-12 21:00:00+00:00,-0.00013560679975734707 -2020-07-13 21:00:00+00:00,0.0003747605700658071 -2020-07-14 21:00:00+00:00,0.0007108829901077349 -2020-07-15 21:00:00+00:00,0.0006613665273214435 -2020-07-16 21:00:00+00:00,0.0008358200231425835 -2020-07-19 21:00:00+00:00,0.0009781447171176329 -2020-07-20 21:00:00+00:00,0.001475461928046931 -2020-07-21 21:00:00+00:00,0.0019322758555190079 -2020-07-22 21:00:00+00:00,0.0022306911524766103 -2020-07-23 21:00:00+00:00,0.002619695927784051 -2020-07-26 21:00:00+00:00,0.0032707754627188113 -2020-07-27 21:00:00+00:00,0.00320660702986153 -2020-07-28 21:00:00+00:00,0.00339856640505669 -2020-07-29 21:00:00+00:00,0.0036081702592943524 -2020-07-30 21:00:00+00:00,0.0030157300630018376 -2020-08-02 21:00:00+00:00,0.0022747047511675472 -2020-08-03 21:00:00+00:00,0.0018398856402379697 -2020-08-04 21:00:00+00:00,0.0017470554960546357 -2020-08-05 21:00:00+00:00,0.001566966100989161 -2020-08-06 21:00:00+00:00,0.0006666916255655374 -2020-08-09 21:00:00+00:00,-0.0003693578374120345 -2020-08-10 21:00:00+00:00,-0.0010990360778058098 -2020-08-11 21:00:00+00:00,-0.0013349166616359633 -2020-08-12 21:00:00+00:00,-0.0013409749647943746 -2020-08-13 21:00:00+00:00,-0.0012066311183865468 -2020-08-16 21:00:00+00:00,-0.0009911310012511096 -2020-08-17 21:00:00+00:00,-0.000525756006036434 -2020-08-18 21:00:00+00:00,-0.0009072010163195358 -2020-08-19 21:00:00+00:00,-0.0010640877707828282 -2020-08-20 21:00:00+00:00,-0.0016164936056474923 -2020-08-23 21:00:00+00:00,-0.0020318872907750737 -2020-08-24 21:00:00+00:00,-0.0019820860283782105 -2020-08-25 21:00:00+00:00,-0.0019623582302261463 -2020-08-26 21:00:00+00:00,-0.0019873975746260986 -2020-08-27 21:00:00+00:00,-0.0014513603645095914 -2020-08-30 21:00:00+00:00,-0.0009151896910906919 -2020-08-31 21:00:00+00:00,-0.0007616971564515327 -2020-09-01 21:00:00+00:00,-0.0010617775433040839 -2020-09-02 21:00:00+00:00,-0.00128657343322083 -2020-09-03 21:00:00+00:00,-0.0015145599429468451 -2020-09-06 21:00:00+00:00,-0.0018006186367887428 -2020-09-07 21:00:00+00:00,-0.0021990645261562415 -2020-09-08 21:00:00+00:00,-0.0022055404070627426 -2020-09-09 21:00:00+00:00,-0.002070098936414649 -2020-09-10 21:00:00+00:00,-0.0017166239232274576 -2020-09-13 21:00:00+00:00,-0.0013413006529046463 -2020-09-14 21:00:00+00:00,-0.0011807759326727257 -2020-09-15 21:00:00+00:00,-0.0012473985489821152 -2020-09-16 21:00:00+00:00,-0.0010582167181687214 -2020-09-17 21:00:00+00:00,-0.0009650958387666512 -2020-09-20 21:00:00+00:00,-0.0013260682836394914 -2020-09-21 21:00:00+00:00,-0.0019120600553726146 -2020-09-22 21:00:00+00:00,-0.0025038192210232275 -2020-09-23 21:00:00+00:00,-0.002714021129229368 -2020-09-24 21:00:00+00:00,-0.002941005007087589 -2020-09-27 21:00:00+00:00,-0.0027291362523681126 -2020-09-28 21:00:00+00:00,-0.0019394882865880702 -2020-09-29 21:00:00+00:00,-0.0014794429006026407 -2020-09-30 21:00:00+00:00,-0.0009416819828119887 -2020-10-01 21:00:00+00:00,-0.0007290607752890178 -2020-10-04 21:00:00+00:00,-0.00010685471835626442 -2020-10-05 21:00:00+00:00,-2.164706826875769e-05 -2020-10-06 21:00:00+00:00,0.00024267695614084775 -2020-10-07 21:00:00+00:00,0.00038277277182340594 -2020-10-08 21:00:00+00:00,0.0008988281682868519 -2020-10-11 21:00:00+00:00,0.0010872728124489178 -2020-10-12 21:00:00+00:00,0.0007299978976112374 -2020-10-13 21:00:00+00:00,0.00047851089483920623 -2020-10-14 21:00:00+00:00,5.398085158169364e-05 -2020-10-15 21:00:00+00:00,-0.00014417113125474092 -2020-10-18 21:00:00+00:00,8.406009582852053e-05 -2020-10-19 21:00:00+00:00,0.0005597260907961849 -2020-10-20 21:00:00+00:00,0.0010723710423292663 -2020-10-21 21:00:00+00:00,0.0010785453571170213 -2020-10-22 21:00:00+00:00,0.0012980074674550572 -2020-10-25 21:00:00+00:00,0.001034252501488047 -2020-10-26 21:00:00+00:00,0.0007203264032861108 -2020-10-27 21:00:00+00:00,0.00016385423668667043 -2020-10-28 21:00:00+00:00,-0.0006677294130216598 -2020-10-29 21:00:00+00:00,-0.0013177552382257337 -2020-11-01 22:00:00+00:00,-0.0017071388960072536 -2020-11-02 22:00:00+00:00,-0.0013549167211594952 -2020-11-03 22:00:00+00:00,-0.0010395369151487012 -2020-11-04 22:00:00+00:00,-0.00010536702378917179 -2020-11-05 22:00:00+00:00,0.0007818210624272033 -2020-11-08 22:00:00+00:00,0.0009186338928947816 -2020-11-09 22:00:00+00:00,0.0009721680354429279 -2020-11-10 22:00:00+00:00,0.0007176791751606397 -2020-11-11 22:00:00+00:00,0.0006902655031016319 -2020-11-12 22:00:00+00:00,0.0008248254509073791 -2020-11-15 22:00:00+00:00,0.0009785832134421165 -2020-11-16 22:00:00+00:00,0.001067712798880105 -2020-11-17 22:00:00+00:00,0.001015416875564439 -2020-11-18 22:00:00+00:00,0.0010446602672426978 -2020-11-19 22:00:00+00:00,0.0008824188802254397 -2020-11-22 22:00:00+00:00,0.0006219685333904898 -2020-11-23 22:00:00+00:00,0.0007359476463707866 -2020-11-24 22:00:00+00:00,0.0008855065524092727 -2020-11-25 22:00:00+00:00,0.0009122143626066285 -2020-11-26 22:00:00+00:00,0.001176254263166361 -2020-11-29 22:00:00+00:00,0.0010090170192785979 -2020-11-30 22:00:00+00:00,0.001763662908990785 -2020-12-01 22:00:00+00:00,0.0023926731140711983 -2020-12-02 22:00:00+00:00,0.0028292053223316765 -2020-12-03 22:00:00+00:00,0.002742430646859006 -2020-12-06 22:00:00+00:00,0.002417214931756754 -2020-12-07 22:00:00+00:00,0.001994931320625979 -2020-12-08 22:00:00+00:00,0.0014215455336033652 -2020-12-09 22:00:00+00:00,0.00130995628036482 -2020-12-10 22:00:00+00:00,0.0009163172113648057 -2020-12-13 22:00:00+00:00,0.000749262033057134 -2020-12-14 22:00:00+00:00,0.000600448625708511 -2020-12-15 22:00:00+00:00,0.0007024357807695787 -2020-12-16 22:00:00+00:00,0.0010950714015067892 -2020-12-17 22:00:00+00:00,0.001130516452175467 -2020-12-20 22:00:00+00:00,0.000938922962932168 -2020-12-21 22:00:00+00:00,0.00017067335702537073 -2020-12-22 22:00:00+00:00,-0.0002560636893455155 -2020-12-23 22:00:00+00:00,-0.0005944885542276488 -2020-12-27 22:00:00+00:00,-0.0006606305465035461 -2020-12-28 22:00:00+00:00,-0.000521143624054499 -2020-12-29 22:00:00+00:00,-0.0001644466823299516 -2020-12-30 22:00:00+00:00,-0.0005463635928600191 -2021-01-03 22:00:00+00:00,-0.0005958551058626305 -2021-01-04 22:00:00+00:00,-0.00037432406792539154 -2021-01-05 22:00:00+00:00,-0.00010536212012166209 -2021-01-06 22:00:00+00:00,-0.00037319165372247214 -2021-01-07 22:00:00+00:00,-0.0009000397319602104 -2021-01-10 22:00:00+00:00,-0.001697412150354908 -2021-01-11 22:00:00+00:00,-0.0018113822115297254 -2021-01-12 22:00:00+00:00,-0.0021672022058007237 -2021-01-13 22:00:00+00:00,-0.002354264751701091 -2021-01-14 22:00:00+00:00,-0.002872210484816678 -2021-01-17 22:00:00+00:00,-0.003110105879784446 -2021-01-18 22:00:00+00:00,-0.002805743626992378 -2021-01-19 22:00:00+00:00,-0.002641401283153758 -2021-01-20 22:00:00+00:00,-0.0020326234922205468 -2021-01-21 22:00:00+00:00,-0.001537599587893185 -2021-01-24 22:00:00+00:00,-0.001355852650011751 -2021-01-25 22:00:00+00:00,-0.0010667450117175688 -2021-01-26 22:00:00+00:00,-0.0011468192265414207 -2021-01-27 22:00:00+00:00,-0.0010826119221402776 -2021-01-28 22:00:00+00:00,-0.0008905795198294816 -2021-01-31 22:00:00+00:00,-0.0012212462942896081 -2021-02-01 22:00:00+00:00,-0.0014707636476787795 -2021-02-02 22:00:00+00:00,-0.0016000171752671162 -2021-02-03 22:00:00+00:00,-0.002057645858627378 -2021-02-04 22:00:00+00:00,-0.0016885624331812645 -2021-02-07 22:00:00+00:00,-0.0013241616890583715 -2021-02-08 22:00:00+00:00,-0.0005792818401823339 -2021-02-09 22:00:00+00:00,-6.314546908819333e-05 -2021-02-10 22:00:00+00:00,0.0003541819049548917 -2021-02-11 22:00:00+00:00,0.0005554290836772011 -2021-02-14 22:00:00+00:00,0.0007179157657442267 -2021-02-15 22:00:00+00:00,0.000647481089330367 -2021-02-16 22:00:00+00:00,0.00017927807761383067 -2021-02-17 22:00:00+00:00,0.00022043825446408987 -2021-02-18 22:00:00+00:00,0.0004097186695678583 -2021-02-21 22:00:00+00:00,0.0007722410158462166 -2021-02-22 22:00:00+00:00,0.0009226409144729137 -2021-02-23 22:00:00+00:00,0.0011043216981427384 -2021-02-24 22:00:00+00:00,0.00118954496309925 -2021-02-25 22:00:00+00:00,0.0005383226492448458 -2021-02-28 22:00:00+00:00,-4.7629564560980634e-05 -2021-03-01 22:00:00+00:00,-0.00014575543535724677 -2021-03-02 22:00:00+00:00,-0.00037362513568874804 -2021-03-03 22:00:00+00:00,-0.0010765373998468946 -2021-03-04 22:00:00+00:00,-0.0018336791468012374 -2021-03-07 22:00:00+00:00,-0.0026300805369286985 -2021-03-08 22:00:00+00:00,-0.002620941389991401 -2021-03-09 22:00:00+00:00,-0.002283928992448058 -2021-03-10 22:00:00+00:00,-0.0015624202125331878 -2021-03-11 22:00:00+00:00,-0.0012091753108481374 -2021-03-14 21:00:00+00:00,-0.0010335897229890407 -2021-03-15 21:00:00+00:00,-0.0010093914629927554 -2021-03-16 21:00:00+00:00,-0.0004140676957126617 -2021-03-17 21:00:00+00:00,-0.0003851231066632904 -2021-03-18 21:00:00+00:00,-0.00038251441836570886 -2021-03-21 21:00:00+00:00,-0.00013913047791843 -2021-03-22 21:00:00+00:00,-0.00047011806068712053 -2021-03-23 21:00:00+00:00,-0.0008440215099406343 -2021-03-24 21:00:00+00:00,-0.0012992424804260452 -2021-03-25 21:00:00+00:00,-0.0012801910715088127 -2021-03-28 21:00:00+00:00,-0.0013372036785416208 -2021-03-29 21:00:00+00:00,-0.0015641287886988481 -2021-03-30 21:00:00+00:00,-0.0014723816072021723 -2021-03-31 21:00:00+00:00,-0.0009806866726854713 -2021-04-01 21:00:00+00:00,-0.0006690092076632398 -2021-04-04 21:00:00+00:00,-4.2720635173871396e-05 -2021-04-05 21:00:00+00:00,0.0008252457447715722 -2021-04-06 21:00:00+00:00,0.0013576062547841772 -2021-04-07 21:00:00+00:00,0.0019568533466390436 -2021-04-08 21:00:00+00:00,0.0021843494950121046 -2021-04-11 21:00:00+00:00,0.0023355191012424913 -2021-04-12 21:00:00+00:00,0.002589612424546914 -2021-04-13 21:00:00+00:00,0.002844321732660136 -2021-04-14 21:00:00+00:00,0.0028064424595839895 -2021-04-15 21:00:00+00:00,0.0027607293882036987 -2021-04-18 21:00:00+00:00,0.002955099226726424 -2021-04-19 21:00:00+00:00,0.0029307504207144613 -2021-04-20 21:00:00+00:00,0.0027575278708178125 -2021-04-21 21:00:00+00:00,0.0023750889362115857 -2021-04-22 21:00:00+00:00,0.0025277303452281583 -2021-04-25 21:00:00+00:00,0.002409120726879555 -2021-04-26 21:00:00+00:00,0.002227160380257463 -2021-04-27 21:00:00+00:00,0.0021918358793712117 -2021-04-28 21:00:00+00:00,0.0019893671852506626 -2021-04-29 21:00:00+00:00,0.0010883292823324407 -2021-05-02 21:00:00+00:00,0.0007112549351191034 -2021-05-03 21:00:00+00:00,7.893599045761916e-05 -2021-05-04 21:00:00+00:00,-0.0004123638420933679 -2021-05-05 21:00:00+00:00,-0.000348239137160135 -2021-05-06 21:00:00+00:00,0.00030012515462619297 -2021-05-09 21:00:00+00:00,0.00043569943505961713 -2021-05-10 21:00:00+00:00,0.0005857440037958786 -2021-05-11 21:00:00+00:00,0.00012811349606149831 -2021-05-12 21:00:00+00:00,-0.00016275520619691685 -2021-05-13 21:00:00+00:00,5.1338443371121666e-05 -2021-05-16 21:00:00+00:00,0.000172370336515109 -2021-05-17 21:00:00+00:00,0.0006635718321766097 -2021-05-18 21:00:00+00:00,0.0005988199021056207 -2021-05-19 21:00:00+00:00,0.0008226224618652911 -2021-05-20 21:00:00+00:00,0.0005774162543700223 -2021-05-23 21:00:00+00:00,0.0005718109939361503 -2021-05-24 21:00:00+00:00,0.0007198407658391658 -2021-05-25 21:00:00+00:00,0.00034913574201087243 -2021-05-26 21:00:00+00:00,5.8031882809552945e-05 -2021-05-27 21:00:00+00:00,-0.00018847328202996165 -2021-05-30 21:00:00+00:00,-0.00016584401262961096 -2021-05-31 21:00:00+00:00,-0.000266981489138258 -2021-06-01 21:00:00+00:00,-0.00038490007488005754 -2021-06-02 21:00:00+00:00,-0.001016181116445072 -2021-06-03 21:00:00+00:00,-0.0011488616572208274 -2021-06-06 21:00:00+00:00,-0.0010685834474278566 -2021-06-07 21:00:00+00:00,-0.0011054885059457176 -2021-06-08 21:00:00+00:00,-0.0010658832372466348 -2021-06-09 21:00:00+00:00,-0.001040510898366947 -2021-06-10 21:00:00+00:00,-0.0014288983511595039 -2021-06-13 21:00:00+00:00,-0.0015539516340247876 -2021-06-14 21:00:00+00:00,-0.0015383164294375021 -2021-06-15 21:00:00+00:00,-0.0023042013598396677 -2021-06-16 21:00:00+00:00,-0.0032413876745445193 -2021-06-17 21:00:00+00:00,-0.003940331727758209 -2021-06-20 21:00:00+00:00,-0.0038291272525116347 -2021-06-21 21:00:00+00:00,-0.0033999688863285385 -2021-06-22 21:00:00+00:00,-0.0030287782774752053 -2021-06-23 21:00:00+00:00,-0.002583946048090124 -2021-06-24 21:00:00+00:00,-0.002108471652509562 -2021-06-27 21:00:00+00:00,-0.001739848182836623 -2021-06-28 21:00:00+00:00,-0.001554387097766119 -2021-06-29 21:00:00+00:00,-0.0015715946705290307 -2021-06-30 21:00:00+00:00,-0.001498834179611208 -2021-07-01 21:00:00+00:00,-0.0012245772547322528 -2021-07-04 21:00:00+00:00,-0.0009472931222814221 -2021-07-05 21:00:00+00:00,-0.0009287389267925482 -2021-07-06 21:00:00+00:00,-0.001016324310184549 -2021-07-07 21:00:00+00:00,-0.0006083144709302084 -2021-07-08 21:00:00+00:00,-6.347779544621946e-05 -2021-07-11 21:00:00+00:00,0.00023556882698356433 -2021-07-12 21:00:00+00:00,-6.642365197175211e-05 -2021-07-13 21:00:00+00:00,0.00019109725434230881 -2021-07-14 21:00:00+00:00,0.00023718135803419728 -2021-07-15 21:00:00+00:00,0.00027797261508465034 -2021-07-18 21:00:00+00:00,0.00030501639782486416 -2021-07-19 21:00:00+00:00,0.00024985487267591665 -2021-07-20 21:00:00+00:00,0.000348431012567112 -2021-07-21 21:00:00+00:00,0.00029808903429514796 -2021-07-22 21:00:00+00:00,0.0003088918855871127 -2021-07-25 21:00:00+00:00,0.0005539453822688313 -2021-07-26 21:00:00+00:00,0.0008155658343379311 -2021-07-27 21:00:00+00:00,0.0011568742100528011 -2021-07-28 21:00:00+00:00,0.001643110704630561 -2021-07-29 21:00:00+00:00,0.0017799652792251782 -2021-08-01 21:00:00+00:00,0.0018448707974318404 -2021-08-02 21:00:00+00:00,0.001780491556156027 -2021-08-03 21:00:00+00:00,0.0015003788040778682 -2021-08-04 21:00:00+00:00,0.0012475606366677424 -2021-08-05 21:00:00+00:00,0.0005985106014454802 -2021-08-08 21:00:00+00:00,2.094974356928181e-05 -2021-08-09 21:00:00+00:00,-0.0004139274134350888 -2021-08-10 21:00:00+00:00,-0.0005180145538825971 -2021-08-11 21:00:00+00:00,-0.0005912885357265475 -2021-08-12 21:00:00+00:00,-0.00015823725549824353 -2021-08-15 21:00:00+00:00,2.993084496942435e-05 -2021-08-16 21:00:00+00:00,-0.000259304294653762 -2021-08-17 21:00:00+00:00,-0.0003833751687932099 -2021-08-18 21:00:00+00:00,-0.0006301191408653395 -2021-08-19 21:00:00+00:00,-0.0005743443013886134 -2021-08-22 21:00:00+00:00,-0.0001761325475659217 -2021-08-23 21:00:00+00:00,0.00018840949378914115 -2021-08-24 21:00:00+00:00,0.0005365594043782169 -2021-08-25 21:00:00+00:00,0.000629685170674299 -2021-08-26 21:00:00+00:00,0.0009548719797600751 -2021-08-29 21:00:00+00:00,0.001152930853069912 -2021-08-30 21:00:00+00:00,0.00131828666705804 -2021-08-31 21:00:00+00:00,0.0015746400612117882 -2021-09-01 21:00:00+00:00,0.0018952522962058299 -2021-09-02 21:00:00+00:00,0.002037817460043572 -2021-09-05 21:00:00+00:00,0.0019781723428638504 -2021-09-06 21:00:00+00:00,0.001659577568869476 -2021-09-07 21:00:00+00:00,0.0012062749808782426 -2021-09-08 21:00:00+00:00,0.0009090864343544078 -2021-09-09 21:00:00+00:00,0.0005885989967518916 -2021-09-12 21:00:00+00:00,0.0003500156435287613 -2021-09-13 21:00:00+00:00,0.0001368249391605356 -2021-09-14 21:00:00+00:00,6.592378395751171e-05 -2021-09-15 21:00:00+00:00,-0.0002874743996075852 -2021-09-16 21:00:00+00:00,-0.00078280090266643 -2021-09-19 21:00:00+00:00,-0.0010400304880906614 -2021-09-20 21:00:00+00:00,-0.0011551450574408865 -2021-09-21 21:00:00+00:00,-0.001404175502408948 -2021-09-22 21:00:00+00:00,-0.001157376864888476 -2021-09-23 21:00:00+00:00,-0.0010504437410174768 -2021-09-26 21:00:00+00:00,-0.0010796975900504396 -2021-09-27 21:00:00+00:00,-0.0011048007414899497 -2021-09-28 21:00:00+00:00,-0.0015982717218457738 -2021-09-29 21:00:00+00:00,-0.0019294932405085822 -2021-09-30 21:00:00+00:00,-0.0019145354084351748 -2021-10-03 21:00:00+00:00,-0.001602438370155083 -2021-10-04 21:00:00+00:00,-0.0014358969143329885 -2021-10-05 21:00:00+00:00,-0.001484107234569175 -2021-10-06 21:00:00+00:00,-0.0014185028398560444 -2021-10-07 21:00:00+00:00,-0.0011292434061173171 -2021-10-10 21:00:00+00:00,-0.000980425198219865 -2021-10-11 21:00:00+00:00,-0.0009366867183900895 -2021-10-12 21:00:00+00:00,-0.00039354361983994206 -2021-10-13 21:00:00+00:00,2.4693547089747747e-05 -2021-10-14 21:00:00+00:00,0.0003464901907548508 -2021-10-17 21:00:00+00:00,0.0006559131434965481 -2021-10-18 21:00:00+00:00,0.0010011300425388945 -2021-10-19 21:00:00+00:00,0.0013241525632612956 -2021-10-20 21:00:00+00:00,0.0013318767943479876 -2021-10-21 21:00:00+00:00,0.0014391188288321657 -2021-10-24 21:00:00+00:00,0.0012405413996408768 -2021-10-25 21:00:00+00:00,0.000992519838166808 -2021-10-26 21:00:00+00:00,0.0008589024697369862 -2021-10-27 21:00:00+00:00,0.0012666308565007773 -2021-10-28 21:00:00+00:00,0.0007079448818428477 -2021-10-31 21:00:00+00:00,0.0006267469599354849 -2021-11-01 21:00:00+00:00,0.0003971046385984854 -2021-11-02 21:00:00+00:00,0.0004563340184788405 -2021-11-03 21:00:00+00:00,0.00012386222019152406 -2021-11-04 21:00:00+00:00,1.6131539042488555e-05 -2021-11-07 22:00:00+00:00,8.933642790006236e-05 -2021-11-08 22:00:00+00:00,0.00019596406976087142 -2021-11-09 22:00:00+00:00,-0.00047255847129966605 -2021-11-10 22:00:00+00:00,-0.0010285743989985625 -2021-11-11 22:00:00+00:00,-0.0013389920146507986 -2021-11-14 22:00:00+00:00,-0.0019209580451463645 -2021-11-15 22:00:00+00:00,-0.002456359146491586 -2021-11-16 22:00:00+00:00,-0.002637262378905379 -2021-11-17 22:00:00+00:00,-0.0022256529032151015 -2021-11-18 22:00:00+00:00,-0.0023858049552950063 -2021-11-21 22:00:00+00:00,-0.0026122478745739513 -2021-11-22 22:00:00+00:00,-0.0024648322262442717 -2021-11-23 22:00:00+00:00,-0.0024885268265598427 -2021-11-24 22:00:00+00:00,-0.002250071719168181 -2021-11-25 22:00:00+00:00,-0.0012637265288853276 -2021-11-28 22:00:00+00:00,-0.0006149595495483183 -2021-11-29 22:00:00+00:00,0.00020059788224391709 -2021-11-30 22:00:00+00:00,0.0006569278624388303 -2021-12-01 22:00:00+00:00,0.0008639585455483371 -2021-12-02 22:00:00+00:00,0.0010863442806112369 -2021-12-05 22:00:00+00:00,0.0010802204386940843 -2021-12-06 22:00:00+00:00,0.0009804225096110876 -2021-12-07 22:00:00+00:00,0.001410754622439495 -2021-12-08 22:00:00+00:00,0.0013517815918107912 -2021-12-09 22:00:00+00:00,0.0014615736521492511 -2021-12-12 22:00:00+00:00,0.0013100406047412078 -2021-12-13 22:00:00+00:00,0.0010175407535843069 -2021-12-14 22:00:00+00:00,0.001072172719617473 -2021-12-15 22:00:00+00:00,0.0013288617609529159 -2021-12-16 22:00:00+00:00,0.0008635291179499051 -2021-12-19 22:00:00+00:00,0.0008308874344407557 -2021-12-20 22:00:00+00:00,0.0008580289649423303 -2021-12-21 22:00:00+00:00,0.0011490066200853686 -2021-12-22 22:00:00+00:00,0.001309234284546026 -2021-12-23 22:00:00+00:00,0.0012682751273429393 -2021-12-26 22:00:00+00:00,0.001316814339441118 -2021-12-27 22:00:00+00:00,0.0011867981904910155 -2021-12-28 22:00:00+00:00,0.0013178438055229899 -2021-12-29 22:00:00+00:00,0.0012184622801418594 -2021-12-30 22:00:00+00:00,0.0014148752828294212 -2022-01-02 22:00:00+00:00,0.0009994845724094694 -2022-01-03 22:00:00+00:00,0.0006323866954090545 -2022-01-04 22:00:00+00:00,0.0005526766102397713 -2022-01-05 22:00:00+00:00,0.0003943620763007202 -2022-01-06 22:00:00+00:00,0.0006900433230855503 -2022-01-09 22:00:00+00:00,0.0006354524962518906 -2022-01-10 22:00:00+00:00,0.000840725638138314 -2022-01-11 22:00:00+00:00,0.0013895670614979376 -2022-01-12 22:00:00+00:00,0.001749116992222608 -2022-01-13 22:00:00+00:00,0.0016359742144036711 -2022-01-16 22:00:00+00:00,0.0014182976812023385 -2022-01-17 22:00:00+00:00,0.0006984706747296857 -2022-01-18 22:00:00+00:00,0.00029482867184584026 -2022-01-19 22:00:00+00:00,-0.0001881755797414783 -2022-01-20 22:00:00+00:00,-0.0002701481390831172 -2022-01-23 22:00:00+00:00,-0.00044429338817631955 -2022-01-24 22:00:00+00:00,-0.0006813853166182412 -2022-01-25 22:00:00+00:00,-0.0011864563610721104 -2022-01-26 22:00:00+00:00,-0.002061968810699126 -2022-01-27 22:00:00+00:00,-0.0024681311321677357 -2022-01-30 22:00:00+00:00,-0.0020509518017400434 -2022-01-31 22:00:00+00:00,-0.001410604878210596 -2022-02-01 22:00:00+00:00,-0.0007162551883223222 -2022-02-02 22:00:00+00:00,0.0006268397393315805 -2022-02-03 22:00:00+00:00,0.0015306114015956008 -2022-02-06 22:00:00+00:00,0.001965206408324779 -2022-02-07 22:00:00+00:00,0.0019852954963410926 -2022-02-08 22:00:00+00:00,0.001937198892809645 -2022-02-09 22:00:00+00:00,0.001834260027882638 -2022-02-10 22:00:00+00:00,0.001152521646104504 -2022-02-13 22:00:00+00:00,0.00039638461817451446 -2022-02-14 22:00:00+00:00,0.00022585474541776652 -2022-02-15 22:00:00+00:00,0.00019339507209329386 -2022-02-16 22:00:00+00:00,8.025729565315628e-05 -2022-02-17 22:00:00+00:00,-0.00025064587518984667 -2022-02-20 22:00:00+00:00,-0.0005418546065028354 -2022-02-21 22:00:00+00:00,-0.0005995918248871412 -2022-02-22 22:00:00+00:00,-0.0007503838263980934 -2022-02-23 22:00:00+00:00,-0.0015178629287609803 -2022-02-24 22:00:00+00:00,-0.0014271290862832302 -2022-02-27 22:00:00+00:00,-0.0016245119149381096 -2022-02-28 22:00:00+00:00,-0.00227241957000345 -2022-03-01 22:00:00+00:00,-0.0025496378384619973 -2022-03-02 22:00:00+00:00,-0.002939847014431004 -2022-03-03 22:00:00+00:00,-0.003824273492972227 -2022-03-06 22:00:00+00:00,-0.004676206924693919 -2022-03-07 22:00:00+00:00,-0.004665584769567642 -2022-03-08 22:00:00+00:00,-0.0031999562062705227 -2022-03-09 22:00:00+00:00,-0.002618162944404082 -2022-03-10 22:00:00+00:00,-0.0025376523947241592 -2022-03-13 21:00:00+00:00,-0.0021035164002561352 -2022-03-14 21:00:00+00:00,-0.0015665305235220937 -2022-03-15 21:00:00+00:00,-0.0005365541670573765 -2022-03-16 21:00:00+00:00,0.0005741503487103668 -2022-03-17 21:00:00+00:00,0.0010658232738159946 -2022-03-20 21:00:00+00:00,0.0011776717248856115 -2022-03-21 21:00:00+00:00,0.001342849141290011 -2022-03-22 21:00:00+00:00,0.0013044562688018652 -2022-03-23 21:00:00+00:00,0.0012223864740413485 -2022-03-24 21:00:00+00:00,0.0010876535799772841 -2022-03-27 21:00:00+00:00,0.0010170320264831795 -2022-03-28 21:00:00+00:00,0.0016242404042951207 -2022-03-29 21:00:00+00:00,0.0024382480938226455 -2022-03-30 21:00:00+00:00,0.00228767318681191 -2022-03-31 21:00:00+00:00,0.0020074466231093163 -2022-04-03 21:00:00+00:00,0.0012712509625446835 -2022-04-04 21:00:00+00:00,0.00036217723381668475 -2022-04-05 21:00:00+00:00,-0.00024593911649068573 -2022-04-06 21:00:00+00:00,-0.0006833981579906162 -2022-04-07 21:00:00+00:00,-0.0009013341999816798 -2022-04-10 21:00:00+00:00,-0.0009011900413330269 -2022-04-11 21:00:00+00:00,-0.001170744048910318 -2022-04-12 21:00:00+00:00,-0.0008146034912204191 -2022-04-13 21:00:00+00:00,-0.0009063503953813138 -2022-04-14 21:00:00+00:00,-0.0009496700011214516 -2022-04-17 21:00:00+00:00,-0.0010858362666936305 -2022-04-18 21:00:00+00:00,-0.0010133989335849945 -2022-04-19 21:00:00+00:00,-0.0004326235266093612 -2022-04-20 21:00:00+00:00,-0.00013577345415278792 -2022-04-21 21:00:00+00:00,-0.00010105727390184813 -2022-04-24 21:00:00+00:00,-0.0005647211169633407 -2022-04-25 21:00:00+00:00,-0.0012385855683519423 -2022-04-26 21:00:00+00:00,-0.002030940502566075 -2022-04-27 21:00:00+00:00,-0.002732696641993864 -2022-04-28 21:00:00+00:00,-0.00265882256737043 -2022-05-01 21:00:00+00:00,-0.002632679483709618 -2022-05-02 21:00:00+00:00,-0.0023108204660435994 -2022-05-03 21:00:00+00:00,-0.001254898895873437 -2022-05-04 21:00:00+00:00,-0.000949026545713362 -2022-05-05 21:00:00+00:00,-0.0005706517978569196 -2022-05-08 21:00:00+00:00,-0.00011303786603770842 -2022-05-09 21:00:00+00:00,8.524545159109033e-05 -2022-05-10 21:00:00+00:00,0.00019974146287372353 -2022-05-11 21:00:00+00:00,-0.0004869355377357925 -2022-05-12 21:00:00+00:00,-0.0006252411918348886 -2022-05-15 21:00:00+00:00,-0.0004054194578393018 -2022-05-16 21:00:00+00:00,0.0006166690597503386 -2022-05-17 21:00:00+00:00,0.000744532302181352 -2022-05-18 21:00:00+00:00,0.0016602762567565748 -2022-05-19 21:00:00+00:00,0.0020582419973775856 -2022-05-22 21:00:00+00:00,0.003156559959379735 -2022-05-23 21:00:00+00:00,0.004047696127181092 -2022-05-24 21:00:00+00:00,0.00410975236018625 -2022-05-25 21:00:00+00:00,0.0043191954244432675 -2022-05-26 21:00:00+00:00,0.004298974654379615 -2022-05-29 21:00:00+00:00,0.004403035476610072 -2022-05-30 21:00:00+00:00,0.0039670643979695785 -2022-05-31 21:00:00+00:00,0.002998378784106947 -2022-06-01 21:00:00+00:00,0.0028718695648851248 -2022-06-02 21:00:00+00:00,0.0024666511741611285 -2022-06-05 21:00:00+00:00,0.0019393777399029685 -2022-06-06 21:00:00+00:00,0.0015706975233681396 -2022-06-07 21:00:00+00:00,0.0013261018249665771 -2022-06-08 21:00:00+00:00,0.00047601972593792603 -2022-06-09 21:00:00+00:00,-0.0007151971688076043 -2022-06-12 21:00:00+00:00,-0.002141670777112445 -2022-06-13 21:00:00+00:00,-0.0028688510121083668 -2022-06-14 21:00:00+00:00,-0.002977775579692425 -2022-06-15 21:00:00+00:00,-0.002200401915544384 -2022-06-16 21:00:00+00:00,-0.001952412134322048 -2022-06-19 21:00:00+00:00,-0.0015597657619617795 -2022-06-20 21:00:00+00:00,-0.0010539126391501921 -2022-06-21 21:00:00+00:00,-0.000434848924455597 -2022-06-22 21:00:00+00:00,-0.0002970403749935511 -2022-06-23 21:00:00+00:00,6.098987999206664e-05 -2022-06-26 21:00:00+00:00,0.00047879286038939126 -2022-06-27 21:00:00+00:00,0.0003622351298548164 -2022-06-28 21:00:00+00:00,-0.00021479121112750197 -2022-06-29 21:00:00+00:00,-0.00026856392434724706 -2022-06-30 21:00:00+00:00,-0.0006208207766827591 -2022-07-03 21:00:00+00:00,-0.0008007708709018386 -2022-07-04 21:00:00+00:00,-0.00184361787333754 -2022-07-05 21:00:00+00:00,-0.0028738553050160097 -2022-07-06 21:00:00+00:00,-0.0034757008319835983 -2022-07-07 21:00:00+00:00,-0.003465156793714224 -2022-07-10 21:00:00+00:00,-0.004148972244097087 -2022-07-11 21:00:00+00:00,-0.00430244497488242 -2022-07-12 21:00:00+00:00,-0.0039620679833379194 -2022-07-13 21:00:00+00:00,-0.003691110773403533 -2022-07-14 21:00:00+00:00,-0.002801923010757679 -2022-07-17 21:00:00+00:00,-0.0016331135809538998 -2022-07-18 21:00:00+00:00,-0.0001883236265599695 -2022-07-19 21:00:00+00:00,0.0005487576074641714 -2022-07-20 21:00:00+00:00,0.0014035333734729195 -2022-07-21 21:00:00+00:00,0.0018711698125396647 -2022-07-24 21:00:00+00:00,0.002211603692472074 -2022-07-25 21:00:00+00:00,0.0017327503092869363 -2022-07-26 21:00:00+00:00,0.001956203205638253 -2022-07-27 21:00:00+00:00,0.0020586728701965044 -2022-07-28 21:00:00+00:00,0.0022883998250156044 -2022-07-31 21:00:00+00:00,0.00260232879701032 -2022-08-01 21:00:00+00:00,0.0021310563093363986 -2022-08-02 21:00:00+00:00,0.0018090665783537484 -2022-08-03 21:00:00+00:00,0.0020682038110733745 -2022-08-04 21:00:00+00:00,0.001760689316965677 -2022-08-07 21:00:00+00:00,0.001605341020396416 -2022-08-08 21:00:00+00:00,0.0015951628073000764 -2022-08-09 21:00:00+00:00,0.0021030033042869255 -2022-08-10 21:00:00+00:00,0.002506528839536685 -2022-08-11 21:00:00+00:00,0.0022472755015605756 -2022-08-14 21:00:00+00:00,0.0013615409354013602 -2022-08-15 21:00:00+00:00,0.0008329300531985315 -2022-08-16 21:00:00+00:00,0.0005278043751565766 -2022-08-17 21:00:00+00:00,-0.0002459514627395484 -2022-08-18 21:00:00+00:00,-0.0009883248692407524 -2022-08-21 21:00:00+00:00,-0.0020125601974462703 -2022-08-22 21:00:00+00:00,-0.0023574611797199043 -2022-08-23 21:00:00+00:00,-0.002408192067627185 -2022-08-24 21:00:00+00:00,-0.0022357622069526743 -2022-08-25 21:00:00+00:00,-0.002033340138252288 -2022-08-28 21:00:00+00:00,-0.0015258115401722127 -2022-08-29 21:00:00+00:00,-0.0009599423167618287 -2022-08-30 21:00:00+00:00,-0.00025351782920508305 -2022-08-31 21:00:00+00:00,-0.0004259116840854178 -2022-09-01 21:00:00+00:00,-0.00039373362745337686 -2022-09-04 21:00:00+00:00,-0.00046131417141208764 -2022-09-05 21:00:00+00:00,-0.0005747020053537364 -2022-09-06 21:00:00+00:00,9.200273606821321e-05 -2022-09-07 21:00:00+00:00,0.0005149678682278445 -2022-09-08 21:00:00+00:00,0.001116003522427125 -2022-09-11 21:00:00+00:00,0.001973288908801856 -2022-09-12 21:00:00+00:00,0.0014720280240718914 -2022-09-13 21:00:00+00:00,0.001204104456198802 -2022-09-14 21:00:00+00:00,0.0011358524546857185 -2022-09-15 21:00:00+00:00,0.0012039505940939438 -2022-09-18 21:00:00+00:00,0.0012778061829672848 -2022-09-19 21:00:00+00:00,0.0009426060769705527 -2022-09-20 21:00:00+00:00,-0.00012176398852052975 -2022-09-21 21:00:00+00:00,-0.0007689476457293596 -2022-09-22 21:00:00+00:00,-0.0020098625074075407 -2022-09-25 21:00:00+00:00,-0.0031652734987792693 -2022-09-26 21:00:00+00:00,-0.0037717311211832114 -2022-09-27 21:00:00+00:00,-0.002981579209906011 -2022-09-28 21:00:00+00:00,-0.0017718815276592048 -2022-09-29 21:00:00+00:00,-0.0009304028269450371 -2022-10-02 21:00:00+00:00,-0.00013324054152647966 -2022-10-03 21:00:00+00:00,0.0014849166014889205 -2022-10-04 21:00:00+00:00,0.0018357257215944082 -2022-10-05 21:00:00+00:00,0.0014289620968924964 -2022-10-06 21:00:00+00:00,0.0008411251877444162 -2022-10-09 21:00:00+00:00,0.0002478272426987959 -2022-10-10 21:00:00+00:00,-8.47841140356638e-05 -2022-10-11 21:00:00+00:00,-0.0002287147708169091 -2022-10-12 21:00:00+00:00,0.00023167665186380436 -2022-10-13 21:00:00+00:00,0.0002146387696522244 -2022-10-16 21:00:00+00:00,0.0010225904570723404 -2022-10-17 21:00:00+00:00,0.0016220102980671882 -2022-10-18 21:00:00+00:00,0.0014148776047990808 -2022-10-19 21:00:00+00:00,0.0013620633785807364 -2022-10-20 21:00:00+00:00,0.0017623779096570232 -2022-10-23 21:00:00+00:00,0.0020464549390392973 -2022-10-24 21:00:00+00:00,0.0027563199123970235 -2022-10-25 21:00:00+00:00,0.003836346641409725 -2022-10-26 21:00:00+00:00,0.003566077122892944 -2022-10-27 21:00:00+00:00,0.003231531031686539 -2022-10-30 21:00:00+00:00,0.002328248693360669 -2022-10-31 21:00:00+00:00,0.0015866182687220758 -2022-11-01 21:00:00+00:00,0.0006624810811478741 -2022-11-02 21:00:00+00:00,-0.0003737853043163196 -2022-11-03 21:00:00+00:00,0.00032663750167295823 -2022-11-06 22:00:00+00:00,0.0011412783489391678 -2022-11-07 22:00:00+00:00,0.0019190233409692415 -2022-11-08 22:00:00+00:00,0.001902891368104573 -2022-11-09 22:00:00+00:00,0.003028347950594197 -2022-11-10 22:00:00+00:00,0.004488808529379225 -2022-11-13 22:00:00+00:00,0.004963939642955722 -2022-11-14 22:00:00+00:00,0.005092227319067625 -2022-11-15 22:00:00+00:00,0.005146247669430582 -2022-11-16 22:00:00+00:00,0.004656057808263697 -2022-11-17 22:00:00+00:00,0.003754974501689979 -2022-11-20 22:00:00+00:00,0.002392521950814644 -2022-11-21 22:00:00+00:00,0.0017111573646949475 -2022-11-22 22:00:00+00:00,0.001691443874697541 -2022-11-23 22:00:00+00:00,0.0015960517928574353 -2022-11-24 22:00:00+00:00,0.0012522867271602244 -2022-11-27 22:00:00+00:00,0.0005089130898916147 -2022-11-28 22:00:00+00:00,-0.00016440624906304858 -2022-11-29 22:00:00+00:00,-0.00018506306247618315 -2022-11-30 22:00:00+00:00,0.0004639607264922338 -2022-12-01 22:00:00+00:00,0.0008326669263601198 -2022-12-04 22:00:00+00:00,0.0006189907979637557 -2022-12-05 22:00:00+00:00,0.0001649509541998967 -2022-12-06 22:00:00+00:00,1.2536053401932673e-05 -2022-12-07 22:00:00+00:00,0.0001171236961492704 -2022-12-08 22:00:00+00:00,-7.605946453208973e-05 -2022-12-11 22:00:00+00:00,-0.000273271568307849 -2022-12-12 22:00:00+00:00,0.00010656747459268992 -2022-12-13 22:00:00+00:00,0.0005509676568085896 -2022-12-14 22:00:00+00:00,0.00033481431529558056 -2022-12-15 22:00:00+00:00,-0.0001980011492620764 -2022-12-18 22:00:00+00:00,-0.00048609713120619825 -2022-12-19 22:00:00+00:00,-0.0006665004352363908 -2022-12-20 22:00:00+00:00,-0.0009566900347555835 -2022-12-21 22:00:00+00:00,-0.0012466065412509615 -2022-12-22 22:00:00+00:00,-0.0013460050152169709 -2022-12-26 22:00:00+00:00,-0.0012998430815203514 -2022-12-27 22:00:00+00:00,-0.0014656760635759596 -2022-12-28 22:00:00+00:00,-0.0012762697685512504 -2022-12-29 22:00:00+00:00,-0.0009088789124322809 -2023-01-01 22:00:00+00:00,-0.000976805108113675 -2023-01-02 22:00:00+00:00,-0.0017885104072395477 -2023-01-03 22:00:00+00:00,-0.001933598090776074 -2023-01-04 22:00:00+00:00,-0.0025314482606961213 -2023-01-05 22:00:00+00:00,-0.00206260368779385 -2023-01-08 22:00:00+00:00,-0.0011588412054048189 -2023-01-09 22:00:00+00:00,-0.000595193300293801 -2023-01-10 22:00:00+00:00,-0.0001242182550544122 -2023-01-11 22:00:00+00:00,0.0007097123588453748 -2023-01-12 22:00:00+00:00,0.0010078541748037148 -2023-01-15 22:00:00+00:00,0.0010179799557172948 -2023-01-16 22:00:00+00:00,0.0006724241809525529 -2023-01-17 22:00:00+00:00,0.0003904648297250596 -2023-01-18 22:00:00+00:00,0.00035371030293341807 -2023-01-19 22:00:00+00:00,0.00039327023889566826 -2023-01-22 22:00:00+00:00,0.0004266383309631354 -2023-01-23 22:00:00+00:00,0.0004540420662908582 -2023-01-24 22:00:00+00:00,0.0005428827792089384 -2023-01-25 22:00:00+00:00,0.000338866397337375 -2023-01-26 22:00:00+00:00,-3.431737070265506e-05 -2023-01-29 22:00:00+00:00,-0.00044858031175870616 -2023-01-30 22:00:00+00:00,-0.0006890772006740153 -2023-01-31 22:00:00+00:00,-7.321814660521397e-05 -2023-02-01 22:00:00+00:00,-0.00026864947607219136 -2023-02-02 22:00:00+00:00,-0.0011921065272904492 -2023-02-05 22:00:00+00:00,-0.002220806780278331 -2023-02-06 22:00:00+00:00,-0.0028014636552325042 -2023-02-07 22:00:00+00:00,-0.00316338890457148 -2023-02-08 22:00:00+00:00,-0.0031208039164553865 -2023-02-09 22:00:00+00:00,-0.0033705456189606162 -2023-02-12 22:00:00+00:00,-0.0030909545240737817 -2023-02-13 22:00:00+00:00,-0.0027124759565385105 -2023-02-14 22:00:00+00:00,-0.0026634753972505838 -2023-02-15 22:00:00+00:00,-0.0026087996008897487 -2023-02-16 22:00:00+00:00,-0.002319657829646781 -2023-02-19 22:00:00+00:00,-0.0020848806391816936 -2023-02-20 22:00:00+00:00,-0.0020748903534584494 -2023-02-21 22:00:00+00:00,-0.002227113822771384 -2023-02-22 22:00:00+00:00,-0.0022599082983932005 -2023-02-23 22:00:00+00:00,-0.0024656095443791964 -2023-02-26 22:00:00+00:00,-0.0020395902744632165 -2023-02-27 22:00:00+00:00,-0.0018645469841725819 -2023-02-28 22:00:00+00:00,-0.0010297654445133057 -2023-03-01 22:00:00+00:00,-0.0008886413211304034 -2023-03-02 22:00:00+00:00,-0.00048566649231761077 -2023-03-05 22:00:00+00:00,0.00013544210156145754 -2023-03-06 22:00:00+00:00,-0.0003061824199270444 -2023-03-07 22:00:00+00:00,-0.0005738310105026716 -2023-03-08 22:00:00+00:00,-0.00042991691254305395 -2023-03-09 22:00:00+00:00,7.643509312395269e-05 -2023-03-12 21:00:00+00:00,0.0010168107874429675 -2023-03-13 21:00:00+00:00,0.001594317108821821 -2023-03-14 21:00:00+00:00,0.0008944991223738016 -2023-03-15 21:00:00+00:00,0.0006693412610846907 -2023-03-16 21:00:00+00:00,0.0008566297222281907 -2023-03-19 21:00:00+00:00,0.001322569976740406 -2023-03-20 21:00:00+00:00,0.0018553137579668364 -2023-03-21 21:00:00+00:00,0.002660063349153816 -2023-03-22 21:00:00+00:00,0.0028799520714919494 -2023-03-23 21:00:00+00:00,0.0024082074454119307 -2023-03-26 21:00:00+00:00,0.00223440640483457 -2023-03-27 21:00:00+00:00,0.002294764916488784 -2023-03-28 21:00:00+00:00,0.0021980199892353935 -2023-03-29 21:00:00+00:00,0.002392155216142452 -2023-03-30 21:00:00+00:00,0.001955896772301375 -2023-04-02 21:00:00+00:00,0.0019380993836857433 -2023-04-03 21:00:00+00:00,0.0021357049141393428 -2023-04-04 21:00:00+00:00,0.0017970487252295941 -2023-04-05 21:00:00+00:00,0.0015386206179033518 -2023-04-06 21:00:00+00:00,0.0011197092018276848 -2023-04-09 21:00:00+00:00,0.0004964498506221339 -2023-04-10 21:00:00+00:00,0.00036058157193252435 -2023-04-11 21:00:00+00:00,0.0006998743958749965 -2023-04-12 21:00:00+00:00,0.0011867813369165932 -2023-04-13 21:00:00+00:00,0.0010385389702006666 -2023-04-16 21:00:00+00:00,0.000406980309082431 -2023-04-17 21:00:00+00:00,0.00022836042388650005 -2023-04-18 21:00:00+00:00,-6.659436657596111e-05 -2023-04-19 21:00:00+00:00,-0.0002139971214849502 -2023-04-20 21:00:00+00:00,-0.00023262250827684426 -2023-04-23 21:00:00+00:00,7.156642433131001e-05 -2023-04-24 21:00:00+00:00,-0.00025169529614151205 -2023-04-25 21:00:00+00:00,-7.832388779448717e-05 -2023-04-26 21:00:00+00:00,-9.525472008293113e-05 -2023-04-27 21:00:00+00:00,-0.00023354954624479722 -2023-04-30 21:00:00+00:00,-0.0006188204812777476 -2023-05-01 21:00:00+00:00,-0.0007352330184816755 -2023-05-02 21:00:00+00:00,-0.0004341212690140428 -2023-05-03 21:00:00+00:00,-0.0005778921865186703 -2023-05-04 21:00:00+00:00,-0.0006521431271076508 -2023-05-07 21:00:00+00:00,-0.0008076296040784303 -2023-05-08 21:00:00+00:00,-0.001187198027329828 -2023-05-09 21:00:00+00:00,-0.0012608639171682156 -2023-05-10 21:00:00+00:00,-0.0017136104313438026 -2023-05-11 21:00:00+00:00,-0.0023661071254290436 -2023-05-14 21:00:00+00:00,-0.002525379359994758 -2023-05-15 21:00:00+00:00,-0.002598804603966715 -2023-05-16 21:00:00+00:00,-0.0026756588903808567 -2023-05-17 21:00:00+00:00,-0.003030438371538541 -2023-05-18 21:00:00+00:00,-0.0028778652877190017 -2023-05-21 21:00:00+00:00,-0.002588698153236063 -2023-05-22 21:00:00+00:00,-0.0025365196956930844 -2023-05-23 21:00:00+00:00,-0.0024958180950989646 -2023-05-24 21:00:00+00:00,-0.0024785386127485574 -2023-05-25 21:00:00+00:00,-0.002314204935522886 -2023-05-28 21:00:00+00:00,-0.002165063431630335 -2023-05-29 21:00:00+00:00,-0.0017653989393034064 -2023-05-30 21:00:00+00:00,-0.0016755533929931395 -2023-05-31 21:00:00+00:00,-0.0010226334405901965 -2023-06-01 21:00:00+00:00,-0.0008642754569369894 -2023-06-04 21:00:00+00:00,-0.0006488975292915609 -2023-06-05 21:00:00+00:00,-0.0005594781434323983 -2023-06-06 21:00:00+00:00,-0.0003864935535219313 -2023-06-07 21:00:00+00:00,0.0003284586240799806 -2023-06-08 21:00:00+00:00,0.0005950204379355072 -2023-06-11 21:00:00+00:00,0.00083069155734815 -2023-06-12 21:00:00+00:00,0.0012044229200068104 -2023-06-13 21:00:00+00:00,0.0016614963285496668 -2023-06-14 21:00:00+00:00,0.0026255210257376278 -2023-06-15 21:00:00+00:00,0.003099001028489991 -2023-06-18 21:00:00+00:00,0.003126557767284287 -2023-06-19 21:00:00+00:00,0.002977728727507562 -2023-06-20 21:00:00+00:00,0.003177570343184484 -2023-06-21 21:00:00+00:00,0.0029432478625560743 -2023-06-22 21:00:00+00:00,0.00225730382684591 -2023-06-25 21:00:00+00:00,0.001758171144633322 -2023-06-26 21:00:00+00:00,0.0016969529986214813 -2023-06-27 21:00:00+00:00,0.001247125306888632 -2023-06-28 21:00:00+00:00,0.0007799558180725009 diff --git a/indicators/EUR_USD_MACD.csv b/indicators/EUR_USD_MACD.csv deleted file mode 100644 index 200e779..0000000 --- a/indicators/EUR_USD_MACD.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,MACD -2006-05-15 21:00:00+00:00,0.0 -2006-05-16 21:00:00+00:00,-0.0009237606837606549 -2006-05-17 21:00:00+00:00,-0.0008296841746413541 -2006-05-18 21:00:00+00:00,-0.0012682318193526498 -2006-05-20 21:00:00+00:00,-0.0017289944262419699 -2006-05-21 21:00:00+00:00,-0.0012350734552724063 -2006-05-22 21:00:00+00:00,-0.0012360747064470434 -2006-05-23 21:00:00+00:00,-0.0017077870860684463 -2006-05-24 21:00:00+00:00,-0.0017180712913438256 -2006-05-25 21:00:00+00:00,-0.002182788873353436 -2006-05-26 21:00:00+00:00,-0.0025379631740920505 -2006-05-27 21:00:00+00:00,-0.0027873109803790985 -2006-05-28 21:00:00+00:00,-0.0028408192504858487 -2006-05-29 21:00:00+00:00,-0.0018923049977146444 -2006-05-30 21:00:00+00:00,-0.0016030439165100052 -2006-05-31 21:00:00+00:00,-0.0014107961301925709 -2006-06-01 21:00:00+00:00,-0.0003338977662097342 -2006-06-02 21:00:00+00:00,0.0005216083339616429 -2006-06-03 21:00:00+00:00,0.001307983673594748 -2006-06-04 21:00:00+00:00,0.0016906084134944432 -2006-06-05 21:00:00+00:00,0.0013776151651136992 -2006-06-06 21:00:00+00:00,0.0007481462079481638 -2006-06-07 21:00:00+00:00,-0.0008240946696935758 -2006-06-08 21:00:00+00:00,-0.00215101735537071 -2006-06-10 21:00:00+00:00,-0.00331528991702279 -2006-06-11 21:00:00+00:00,-0.004456126939205385 -2006-06-12 21:00:00+00:00,-0.005718764185198122 -2006-06-13 21:00:00+00:00,-0.006143465569549145 -2006-06-14 21:00:00+00:00,-0.006090300379857583 -2006-06-15 21:00:00+00:00,-0.005928985198419889 -2006-06-17 21:00:00+00:00,-0.005695145837482762 -2006-06-18 21:00:00+00:00,-0.006007834134896806 -2006-06-19 21:00:00+00:00,-0.006171588964666963 -2006-06-20 21:00:00+00:00,-0.005581806122296751 -2006-06-21 21:00:00+00:00,-0.005700673626168662 -2006-06-22 21:00:00+00:00,-0.006308781515228956 -2006-06-24 21:00:00+00:00,-0.006641529502210641 -2006-06-25 21:00:00+00:00,-0.0063040354236096885 -2006-06-26 21:00:00+00:00,-0.0059933031919583435 -2006-06-27 21:00:00+00:00,-0.005853859954146445 -2006-06-28 21:00:00+00:00,-0.004806787788292244 -2006-06-29 21:00:00+00:00,-0.0029297165724431196 -2006-07-01 21:00:00+00:00,-0.0014855187073481435 -2006-07-02 21:00:00+00:00,-0.00018473099301630214 -2006-07-03 21:00:00+00:00,0.0008173645779618877 -2006-07-04 21:00:00+00:00,0.0009868996882387293 -2006-07-05 21:00:00+00:00,0.0015552032682193406 -2006-07-06 21:00:00+00:00,0.002224441648338127 -2006-07-07 21:00:00+00:00,0.0027234239501596758 -2006-07-08 21:00:00+00:00,0.0031391687854880335 -2006-07-09 21:00:00+00:00,0.002716756120455077 -2006-07-10 21:00:00+00:00,0.0027170110852245966 -2006-07-11 21:00:00+00:00,0.002134224962633935 -2006-07-12 21:00:00+00:00,0.0015384327017706756 -2006-07-13 21:00:00+00:00,0.0007469893896780988 -2006-07-14 21:00:00+00:00,0.0001024456051079703 -2006-07-15 21:00:00+00:00,-0.00039971770878732826 -2006-07-16 21:00:00+00:00,-0.0018415867700010136 -2006-07-17 21:00:00+00:00,-0.0030571641054817356 -2006-07-18 21:00:00+00:00,-0.0033189735380609875 -2006-07-19 21:00:00+00:00,-0.003160801742639441 -2006-07-20 21:00:00+00:00,-0.0024631936209544847 -2006-07-21 21:00:00+00:00,-0.001888563968683199 -2006-07-22 21:00:00+00:00,-0.0012891981275169329 -2006-07-23 21:00:00+00:00,-0.0014063992704493877 -2006-07-24 21:00:00+00:00,-0.001933706157129178 -2006-07-25 21:00:00+00:00,-0.0012191607702587426 -2006-07-26 21:00:00+00:00,-0.0008017914697731054 -2006-07-27 21:00:00+00:00,1.6965577271488286e-05 -2006-07-28 21:00:00+00:00,0.0006462827443034502 -2006-07-29 21:00:00+00:00,0.0011997787270856541 -2006-07-30 21:00:00+00:00,0.0016301271041703203 -2006-07-31 21:00:00+00:00,0.0024209684012690413 -2006-08-01 21:00:00+00:00,0.002709850119494206 -2006-08-02 21:00:00+00:00,0.0030185768204455954 -2006-08-03 21:00:00+00:00,0.0038028091152602084 -2006-08-05 21:00:00+00:00,0.004357944854898044 -2006-08-06 21:00:00+00:00,0.0044967213477211665 -2006-08-07 21:00:00+00:00,0.004482409809645427 -2006-08-08 21:00:00+00:00,0.004643477296228493 -2006-08-09 21:00:00+00:00,0.004185470600004404 -2006-08-10 21:00:00+00:00,0.003183038338290478 -2006-08-11 21:00:00+00:00,0.0023573943914969586 -2006-08-12 21:00:00+00:00,0.0017291275455306732 -2006-08-13 21:00:00+00:00,0.0011461933779441935 -2006-08-14 21:00:00+00:00,0.0012188666839325624 -2006-08-15 21:00:00+00:00,0.0017118287705735202 -2006-08-16 21:00:00+00:00,0.0019796272285337313 -2006-08-17 21:00:00+00:00,0.0021421516360122794 -2006-08-18 21:00:00+00:00,0.002245073589039581 -2006-08-19 21:00:00+00:00,0.002308102770595788 -2006-08-20 21:00:00+00:00,0.0028680475393869642 -2006-08-21 21:00:00+00:00,0.0025609040102130276 -2006-08-22 21:00:00+00:00,0.0021650405157296326 -2006-08-23 21:00:00+00:00,0.0016435515611830098 -2006-08-24 21:00:00+00:00,0.001122914328291147 -2006-08-26 21:00:00+00:00,0.000809903227554809 -2006-08-27 21:00:00+00:00,0.0006655224138434335 -2006-08-28 21:00:00+00:00,0.000886243743113857 -2006-08-29 21:00:00+00:00,0.0011368232034472125 -2006-08-30 21:00:00+00:00,0.0011542649663469629 -2006-08-31 21:00:00+00:00,0.0013238929576064873 -2006-09-01 21:00:00+00:00,0.0014576596976805245 -2006-09-02 21:00:00+00:00,0.0015977030444884743 -2006-09-03 21:00:00+00:00,0.0019325210165517248 -2006-09-04 21:00:00+00:00,0.001714928020116524 -2006-09-05 21:00:00+00:00,0.0014419428745322538 -2006-09-06 21:00:00+00:00,0.0006245107191651389 -2006-09-07 21:00:00+00:00,-0.0004889134563408337 -2006-09-09 21:00:00+00:00,-0.001361266716850329 -2006-09-10 21:00:00+00:00,-0.0017954891663451988 -2006-09-11 21:00:00+00:00,-0.0022285068784411166 -2006-09-12 21:00:00+00:00,-0.0025184380559701847 -2006-09-13 21:00:00+00:00,-0.002453644100404606 -2006-09-14 21:00:00+00:00,-0.0028503594446152025 -2006-09-16 21:00:00+00:00,-0.0032922263445567257 -2006-09-17 21:00:00+00:00,-0.0031214699118093936 -2006-09-18 21:00:00+00:00,-0.0031579260410037335 -2006-09-19 21:00:00+00:00,-0.0030866831104183756 -2006-09-20 21:00:00+00:00,-0.0022394508074190522 -2006-09-21 21:00:00+00:00,-0.0015230215009962578 -2006-09-22 21:00:00+00:00,-0.0009483487224484222 -2006-09-23 21:00:00+00:00,-0.0004553902922761477 -2006-09-24 21:00:00+00:00,-0.00039822468126060606 -2006-09-25 21:00:00+00:00,-0.0007908359583137514 -2006-09-26 21:00:00+00:00,-0.0010064620476479824 -2006-09-27 21:00:00+00:00,-0.0011399985900308884 -2006-09-28 21:00:00+00:00,-0.0014717437603872785 -2006-09-29 21:00:00+00:00,-0.0017069088510042185 -2006-09-30 21:00:00+00:00,-0.0017879423681428364 -2006-10-01 21:00:00+00:00,-0.0014098581736714522 -2006-10-02 21:00:00+00:00,-0.0011454348512374146 -2006-10-03 21:00:00+00:00,-0.0010592292869229247 -2006-10-04 21:00:00+00:00,-0.0011487351349741548 -2006-10-05 21:00:00+00:00,-0.0019468524217949312 -2006-10-06 21:00:00+00:00,-0.002549971636007342 -2006-10-07 21:00:00+00:00,-0.0030405069561338927 -2006-10-08 21:00:00+00:00,-0.003391775290066068 -2006-10-09 21:00:00+00:00,-0.0040878199928326975 -2006-10-10 21:00:00+00:00,-0.004757281569156113 -2006-10-11 21:00:00+00:00,-0.004918058797681368 -2006-10-12 21:00:00+00:00,-0.005315840856523701 -2006-10-13 21:00:00+00:00,-0.005574891291724615 -2006-10-14 21:00:00+00:00,-0.005770159965551747 -2006-10-15 21:00:00+00:00,-0.005636422773073857 -2006-10-16 21:00:00+00:00,-0.005374874570727162 -2006-10-17 21:00:00+00:00,-0.005204432251843416 -2006-10-18 21:00:00+00:00,-0.004279277360958789 -2006-10-19 21:00:00+00:00,-0.00355912150786164 -2006-10-20 21:00:00+00:00,-0.0029543370473683606 -2006-10-21 21:00:00+00:00,-0.0024500262928808247 -2006-10-22 21:00:00+00:00,-0.0025558793907280997 -2006-10-23 21:00:00+00:00,-0.0025586317677797066 -2006-10-24 21:00:00+00:00,-0.002171060191193286 -2006-10-25 21:00:00+00:00,-0.0011183353355632697 -2006-10-26 21:00:00+00:00,9.651559503653928e-05 -2006-10-28 21:00:00+00:00,0.0009921792518305939 -2006-10-29 22:00:00+00:00,0.0016012356296399854 -2006-10-30 22:00:00+00:00,0.00236330275607588 -2006-10-31 22:00:00+00:00,0.0028951410715905013 -2006-11-01 22:00:00+00:00,0.0034431609362062243 -2006-11-02 22:00:00+00:00,0.0033538527282988007 -2006-11-03 22:00:00+00:00,0.0032376841582479887 -2006-11-04 22:00:00+00:00,0.0031137608152369545 -2006-11-05 22:00:00+00:00,0.0030306441127041506 -2006-11-06 22:00:00+00:00,0.003358565281800008 -2006-11-07 22:00:00+00:00,0.003424046935287528 -2006-11-08 22:00:00+00:00,0.003997925188757856 -2006-11-09 22:00:00+00:00,0.004502497322516286 -2006-11-11 22:00:00+00:00,0.004889583782611728 -2006-11-12 22:00:00+00:00,0.004816451137015898 -2006-11-13 22:00:00+00:00,0.004745746629645664 -2006-11-14 22:00:00+00:00,0.004765499546895091 -2006-11-15 22:00:00+00:00,0.004474588019989012 -2006-11-16 22:00:00+00:00,0.004450146361928864 -2006-11-17 22:00:00+00:00,0.004380282996076401 -2006-11-18 22:00:00+00:00,0.004287594797803829 -2006-11-19 22:00:00+00:00,0.004056028889780405 -2006-11-20 22:00:00+00:00,0.004066100854835497 -2006-11-21 22:00:00+00:00,0.004814207370422041 -2006-11-22 22:00:00+00:00,0.005348658829979369 -2006-11-23 22:00:00+00:00,0.006903016425587216 -2006-11-24 22:00:00+00:00,0.008022208086811755 -2006-11-25 22:00:00+00:00,0.009401948469972554 -2006-11-26 22:00:00+00:00,0.010125312605270054 -2006-11-27 22:00:00+00:00,0.011096776670186603 -2006-11-28 22:00:00+00:00,0.011369271004007864 -2006-11-29 22:00:00+00:00,0.012158384558950353 -2006-11-30 22:00:00+00:00,0.013401497634088377 -2006-12-02 22:00:00+00:00,0.014186825568921924 -2006-12-03 22:00:00+00:00,0.014701064542721243 -2006-12-04 22:00:00+00:00,0.01473220830233335 -2006-12-05 22:00:00+00:00,0.014358976680350688 -2006-12-06 22:00:00+00:00,0.013898137356229023 -2006-12-07 22:00:00+00:00,0.012707814383128069 -2006-12-09 22:00:00+00:00,0.011454908186161905 -2006-12-10 22:00:00+00:00,0.010793458508354448 -2006-12-11 22:00:00+00:00,0.010533536868951199 -2006-12-12 22:00:00+00:00,0.009637090719915475 -2006-12-13 22:00:00+00:00,0.008264922475287095 -2006-12-14 22:00:00+00:00,0.006598694677070638 -2006-12-15 22:00:00+00:00,0.005218046747675231 -2006-12-16 22:00:00+00:00,0.0041008092332179835 -2006-12-17 22:00:00+00:00,0.0032864401351877515 -2006-12-18 22:00:00+00:00,0.0034054792733670958 -2006-12-19 22:00:00+00:00,0.003273268008141761 -2006-12-20 22:00:00+00:00,0.003154717666348006 -2006-12-21 22:00:00+00:00,0.002642979163046899 -2006-12-23 22:00:00+00:00,0.002175229860881922 -2006-12-24 22:00:00+00:00,0.0019427171043604474 -2006-12-25 22:00:00+00:00,0.001377042242649118 -2006-12-26 22:00:00+00:00,0.0010457922257223196 -2006-12-27 22:00:00+00:00,0.0010487639534781934 -2006-12-28 22:00:00+00:00,0.001432416857520602 -2006-12-29 22:00:00+00:00,0.0017166757782658415 -2006-12-31 22:00:00+00:00,0.0019262042685561642 -2007-01-01 22:00:00+00:00,0.002665906598344314 -2007-01-02 22:00:00+00:00,0.0023806488043225382 -2007-01-03 22:00:00+00:00,0.0014567499764785996 -2007-01-04 22:00:00+00:00,6.296314581466511e-05 -2007-01-06 22:00:00+00:00,-0.0009172739795866303 -2007-01-07 22:00:00+00:00,-0.0016173768672418376 -2007-01-08 22:00:00+00:00,-0.0023293392223309173 -2007-01-09 22:00:00+00:00,-0.0033647588541261264 -2007-01-10 22:00:00+00:00,-0.004490232823719298 -2007-01-11 22:00:00+00:00,-0.005082325160879808 -2007-01-13 22:00:00+00:00,-0.005475533400411292 -2007-01-14 22:00:00+00:00,-0.005624679076392969 -2007-01-15 22:00:00+00:00,-0.005832190029639195 -2007-01-16 22:00:00+00:00,-0.005767166531132073 -2007-01-17 22:00:00+00:00,-0.005444687533371795 -2007-01-18 22:00:00+00:00,-0.005183432620216033 -2007-01-20 22:00:00+00:00,-0.004875800621359616 -2007-01-21 22:00:00+00:00,-0.004679726541100271 -2007-01-22 22:00:00+00:00,-0.0038617228994031194 -2007-01-23 22:00:00+00:00,-0.003618765939105817 -2007-01-24 22:00:00+00:00,-0.0036982866575157036 -2007-01-25 22:00:00+00:00,-0.003839697059033087 -2007-01-26 22:00:00+00:00,-0.003905136011116195 -2007-01-27 22:00:00+00:00,-0.003896746175726884 -2007-01-28 22:00:00+00:00,-0.0035458225591031844 -2007-01-29 22:00:00+00:00,-0.0031275681864308957 -2007-01-30 22:00:00+00:00,-0.0022640632712440656 -2007-01-31 22:00:00+00:00,-0.0016430943118099783 -2007-02-01 22:00:00+00:00,-0.0016204765309222324 -2007-02-03 22:00:00+00:00,-0.0015962548902732632 -2007-02-04 22:00:00+00:00,-0.0018151552585365938 -2007-02-05 22:00:00+00:00,-0.0015136651737452933 -2007-02-06 22:00:00+00:00,-0.0010488092363873935 -2007-02-07 22:00:00+00:00,-0.000433337385336241 -2007-02-08 22:00:00+00:00,-0.00020704647769975715 -2007-02-09 22:00:00+00:00,-2.7393527526564654e-05 -2007-02-10 22:00:00+00:00,-2.9917358273623407e-05 -2007-02-11 22:00:00+00:00,-0.00022938853782439317 -2007-02-12 22:00:00+00:00,0.00019449459543707803 -2007-02-13 22:00:00+00:00,0.0012646652030301464 -2007-02-14 22:00:00+00:00,0.002177252827748166 -2007-02-15 22:00:00+00:00,0.0028371177436636863 -2007-02-17 22:00:00+00:00,0.00345738663512285 -2007-02-18 22:00:00+00:00,0.003910333639711938 -2007-02-19 22:00:00+00:00,0.004079447861088381 -2007-02-20 22:00:00+00:00,0.004176623415031999 -2007-02-21 22:00:00+00:00,0.004096671231768045 -2007-02-22 22:00:00+00:00,0.004309624122581068 -2007-02-24 22:00:00+00:00,0.004443309445895327 -2007-02-25 22:00:00+00:00,0.004650575047398853 -2007-02-26 22:00:00+00:00,0.005194722455444056 -2007-02-27 22:00:00+00:00,0.005456550510688274 -2007-02-28 22:00:00+00:00,0.00526366308376347 -2007-03-01 22:00:00+00:00,0.005093239452027554 -2007-03-03 22:00:00+00:00,0.004973468920587365 -2007-03-04 22:00:00+00:00,0.00393269749087688 -2007-03-05 22:00:00+00:00,0.0033787860004668158 -2007-03-06 22:00:00+00:00,0.0032963905478611277 -2007-03-07 22:00:00+00:00,0.002853643221200075 -2007-03-08 22:00:00+00:00,0.0023266629143148254 -2007-03-10 22:00:00+00:00,0.002082713523857249 -2007-03-11 21:00:00+00:00,0.002260329089466273 -2007-03-12 21:00:00+00:00,0.002434354628453539 -2007-03-13 21:00:00+00:00,0.0027439831318942787 -2007-03-14 21:00:00+00:00,0.0030733617812355174 -2007-03-15 21:00:00+00:00,0.003943349477656843 -2007-03-16 21:00:00+00:00,0.004580025314139036 -2007-03-17 21:00:00+00:00,0.005011494698115904 -2007-03-18 21:00:00+00:00,0.005187130315783106 -2007-03-19 21:00:00+00:00,0.005374911722037634 -2007-03-20 21:00:00+00:00,0.0060112087016155336 -2007-03-21 21:00:00+00:00,0.006009661221779483 -2007-03-22 21:00:00+00:00,0.005557854378924532 -2007-03-24 21:00:00+00:00,0.0051485144948764106 -2007-03-25 21:00:00+00:00,0.005133692483216157 -2007-03-26 21:00:00+00:00,0.00524306335746294 -2007-03-27 21:00:00+00:00,0.004957891667970227 -2007-03-28 21:00:00+00:00,0.0048247469919522334 -2007-03-29 21:00:00+00:00,0.004844137949579608 -2007-03-31 21:00:00+00:00,0.00495170479160012 -2007-04-01 21:00:00+00:00,0.004922115225757251 -2007-04-02 21:00:00+00:00,0.004562840036270721 -2007-04-03 21:00:00+00:00,0.004519728819023294 -2007-04-04 21:00:00+00:00,0.004934616283356119 -2007-04-05 21:00:00+00:00,0.004786227643920782 -2007-04-06 21:00:00+00:00,0.004631379249560474 -2007-04-07 21:00:00+00:00,0.004425371199852979 -2007-04-08 21:00:00+00:00,0.004050004537548224 -2007-04-09 21:00:00+00:00,0.004379845419929973 -2007-04-10 21:00:00+00:00,0.00452693049393349 -2007-04-11 21:00:00+00:00,0.004987046372495474 -2007-04-12 21:00:00+00:00,0.005661643754588441 -2007-04-14 21:00:00+00:00,0.006333061717714195 -2007-04-15 21:00:00+00:00,0.006636958278935623 -2007-04-16 21:00:00+00:00,0.0070467124704460815 -2007-04-17 21:00:00+00:00,0.007630460484074453 -2007-04-18 21:00:00+00:00,0.008027180888095842 -2007-04-19 21:00:00+00:00,0.008073418459473514 -2007-04-21 21:00:00+00:00,0.008083052813578684 -2007-04-22 21:00:00+00:00,0.007818201634446575 -2007-04-23 21:00:00+00:00,0.00802416493701319 -2007-04-24 21:00:00+00:00,0.008086909234613637 -2007-04-25 21:00:00+00:00,0.007748752667382064 -2007-04-26 21:00:00+00:00,0.00780394336066359 -2007-04-27 21:00:00+00:00,0.007760643267244127 -2007-04-28 21:00:00+00:00,0.007466768342003771 -2007-04-29 21:00:00+00:00,0.007287045613202814 -2007-04-30 21:00:00+00:00,0.006714589963991546 -2007-05-01 21:00:00+00:00,0.00609702966943626 -2007-05-02 21:00:00+00:00,0.00520307753359428 -2007-05-03 21:00:00+00:00,0.004770458879773898 -2007-05-05 21:00:00+00:00,0.004476863536982734 -2007-05-06 21:00:00+00:00,0.00418146133351982 -2007-05-07 21:00:00+00:00,0.003429320446664219 -2007-05-08 21:00:00+00:00,0.002683690743894962 -2007-05-09 21:00:00+00:00,0.0017219160110257814 -2007-05-10 21:00:00+00:00,0.001270247305660721 -2007-05-12 21:00:00+00:00,0.0010016151597973533 -2007-05-13 21:00:00+00:00,0.0008531242744651557 -2007-05-14 21:00:00+00:00,0.0010828465235699358 -2007-05-15 21:00:00+00:00,0.0006513998922581532 -2007-05-16 21:00:00+00:00,0.00013364085185973984 -2007-05-17 21:00:00+00:00,-0.00015945971656461388 -2007-05-19 21:00:00+00:00,-0.0003027213047424038 -2007-05-20 21:00:00+00:00,-0.0008103738732037069 -2007-05-21 21:00:00+00:00,-0.001361607379853469 -2007-05-22 21:00:00+00:00,-0.0016958033479712586 -2007-05-23 21:00:00+00:00,-0.00217443775777304 -2007-05-24 21:00:00+00:00,-0.002428132092999302 -2007-05-25 21:00:00+00:00,-0.002607201648028523 -2007-05-26 21:00:00+00:00,-0.0026491826196552992 -2007-05-27 21:00:00+00:00,-0.0026207724678564137 -2007-05-28 21:00:00+00:00,-0.00260374716410694 -2007-05-29 21:00:00+00:00,-0.0027123028701254714 -2007-05-30 21:00:00+00:00,-0.0025773843734717694 -2007-05-31 21:00:00+00:00,-0.0024606546752561353 -2007-06-01 21:00:00+00:00,-0.002341158134770982 -2007-06-02 21:00:00+00:00,-0.0022998299832825975 -2007-06-03 21:00:00+00:00,-0.0018567400642157672 -2007-06-04 21:00:00+00:00,-0.0012084304117931932 -2007-06-05 21:00:00+00:00,-0.0008470660925243845 -2007-06-06 21:00:00+00:00,-0.0011142927245217926 -2007-06-07 21:00:00+00:00,-0.0017943786302228037 -2007-06-09 21:00:00+00:00,-0.0023139401958833794 -2007-06-10 21:00:00+00:00,-0.002815090252217267 -2007-06-11 21:00:00+00:00,-0.003615990264989266 -2007-06-12 21:00:00+00:00,-0.00413206873351446 -2007-06-13 21:00:00+00:00,-0.00448612373041013 -2007-06-14 21:00:00+00:00,-0.0040957551527025515 -2007-06-16 21:00:00+00:00,-0.003824603074410904 -2007-06-17 21:00:00+00:00,-0.0032837904424227737 -2007-06-18 21:00:00+00:00,-0.002719748745652062 -2007-06-19 21:00:00+00:00,-0.002424733185553807 -2007-06-20 21:00:00+00:00,-0.002285621471111332 -2007-06-21 21:00:00+00:00,-0.0015187889715213565 -2007-06-23 21:00:00+00:00,-0.000900686141682705 -2007-06-24 21:00:00+00:00,-0.00045960060671856873 -2007-06-25 21:00:00+00:00,-0.00017180310090125772 -2007-06-26 21:00:00+00:00,5.005309996297669e-05 -2007-06-27 21:00:00+00:00,0.00018022473197953914 -2007-06-28 21:00:00+00:00,0.0010196443897478868 -2007-06-29 21:00:00+00:00,0.0016696780886862328 -2007-06-30 21:00:00+00:00,0.002159936079721092 -2007-07-01 21:00:00+00:00,0.0031735577413041227 -2007-07-02 21:00:00+00:00,0.003810286305321764 -2007-07-03 21:00:00+00:00,0.004304813968807331 -2007-07-04 21:00:00+00:00,0.00452594175109633 -2007-07-05 21:00:00+00:00,0.004881344523532283 -2007-07-07 21:00:00+00:00,0.005141659008790933 -2007-07-08 21:00:00+00:00,0.00524074689315257 -2007-07-09 21:00:00+00:00,0.006219909800921242 -2007-07-10 21:00:00+00:00,0.006902616810701145 -2007-07-11 21:00:00+00:00,0.007708240629637597 -2007-07-12 21:00:00+00:00,0.008205316378038896 -2007-07-14 21:00:00+00:00,0.00852917553843291 -2007-07-15 21:00:00+00:00,0.008572436412947582 -2007-07-16 21:00:00+00:00,0.008578040386849839 -2007-07-17 21:00:00+00:00,0.008658578652592785 -2007-07-18 21:00:00+00:00,0.00863178010122212 -2007-07-19 21:00:00+00:00,0.008694296562669956 -2007-07-21 21:00:00+00:00,0.008710407219785221 -2007-07-22 21:00:00+00:00,0.00839960608539081 -2007-07-23 21:00:00+00:00,0.008187216523282581 -2007-07-24 21:00:00+00:00,0.007113039897433948 -2007-07-25 21:00:00+00:00,0.006393807043592936 -2007-07-26 21:00:00+00:00,0.004867982932536874 -2007-07-28 21:00:00+00:00,0.0034918189374641972 -2007-07-29 21:00:00+00:00,0.0029896754206697462 -2007-07-30 21:00:00+00:00,0.00246087721895738 -2007-07-31 21:00:00+00:00,0.0018877062379121234 -2007-08-01 21:00:00+00:00,0.0016995214950659143 -2007-08-02 21:00:00+00:00,0.002095108702293791 -2007-08-04 21:00:00+00:00,0.0026603680959649267 -2007-08-05 21:00:00+00:00,0.0029524617166936107 -2007-08-06 21:00:00+00:00,0.002697749177757558 -2007-08-07 21:00:00+00:00,0.002952458736394492 -2007-08-08 21:00:00+00:00,0.0021650949007236964 -2007-08-09 21:00:00+00:00,0.0016479854009736616 -2007-08-10 21:00:00+00:00,0.0012240621701042897 -2007-08-11 21:00:00+00:00,0.0008333067935530902 -2007-08-12 21:00:00+00:00,-8.222299483962026e-05 -2007-08-13 21:00:00+00:00,-0.0014367580370864275 -2007-08-14 21:00:00+00:00,-0.0032043651723272504 -2007-08-15 21:00:00+00:00,-0.0046827540654952315 -2007-08-16 21:00:00+00:00,-0.005402372097857544 -2007-08-18 21:00:00+00:00,-0.005836803637766952 -2007-08-19 21:00:00+00:00,-0.006173673891111786 -2007-08-20 21:00:00+00:00,-0.00643585230736643 -2007-08-21 21:00:00+00:00,-0.0059640450573397175 -2007-08-22 21:00:00+00:00,-0.005342155672761972 -2007-08-23 21:00:00+00:00,-0.003915750534728035 -2007-08-25 21:00:00+00:00,-0.002741606901969229 -2007-08-26 21:00:00+00:00,-0.00202577805121007 -2007-08-27 21:00:00+00:00,-0.0017880685179805234 -2007-08-28 21:00:00+00:00,-0.0009991158236497544 -2007-08-29 21:00:00+00:00,-0.000781228489645347 -2007-08-30 21:00:00+00:00,-0.0005689095984491299 -2007-09-01 21:00:00+00:00,-0.00037214796462392563 -2007-09-02 21:00:00+00:00,-0.0002775666507763841 -2007-09-03 21:00:00+00:00,-0.0003558568846477872 -2007-09-04 21:00:00+00:00,-8.208590680158778e-05 -2007-09-05 21:00:00+00:00,0.000493912277058417 -2007-09-06 21:00:00+00:00,0.0015482252441618716 -2007-09-08 21:00:00+00:00,0.0023765533495088143 -2007-09-09 21:00:00+00:00,0.003256108949430292 -2007-09-10 21:00:00+00:00,0.004199280898662838 -2007-09-11 21:00:00+00:00,0.0053945377717234955 -2007-09-12 21:00:00+00:00,0.006131510674871166 -2007-09-13 21:00:00+00:00,0.006553680206683454 -2007-09-15 21:00:00+00:00,0.006753913541218015 -2007-09-16 21:00:00+00:00,0.006836216996580324 -2007-09-17 21:00:00+00:00,0.007749745720905921 -2007-09-18 21:00:00+00:00,0.008166558872774843 -2007-09-19 21:00:00+00:00,0.009253616939079334 -2007-09-20 21:00:00+00:00,0.01021044457576692 -2007-09-22 21:00:00+00:00,0.01085570332729402 -2007-09-23 21:00:00+00:00,0.01119366157048729 -2007-09-24 21:00:00+00:00,0.011737718181872525 -2007-09-25 21:00:00+00:00,0.011950438111796746 -2007-09-26 21:00:00+00:00,0.012176353292087327 -2007-09-27 21:00:00+00:00,0.013127980817476237 -2007-09-29 21:00:00+00:00,0.013791757587310993 -2007-09-30 21:00:00+00:00,0.013806035596870325 -2007-10-01 21:00:00+00:00,0.013044047876760168 -2007-10-02 21:00:00+00:00,0.011789452963548719 -2007-10-03 21:00:00+00:00,0.01105506147355606 -2007-10-04 21:00:00+00:00,0.01032577969109938 -2007-10-06 21:00:00+00:00,0.00967741613286588 -2007-10-07 21:00:00+00:00,0.008326847349260147 -2007-10-08 21:00:00+00:00,0.007636494628779689 -2007-10-09 21:00:00+00:00,0.007321300963118116 -2007-10-10 21:00:00+00:00,0.007394567453404832 -2007-10-11 21:00:00+00:00,0.007226504818120594 -2007-10-12 21:00:00+00:00,0.007012478482007589 -2007-10-13 21:00:00+00:00,0.006743341284403348 -2007-10-14 21:00:00+00:00,0.0066869706448624555 -2007-10-15 21:00:00+00:00,0.006312925606534625 -2007-10-16 21:00:00+00:00,0.006227130484123267 -2007-10-17 21:00:00+00:00,0.006768605753070256 -2007-10-18 21:00:00+00:00,0.007177127906768721 -2007-10-20 21:00:00+00:00,0.0076499344043186035 -2007-10-21 21:00:00+00:00,0.006746977279557642 -2007-10-22 21:00:00+00:00,0.006611988338168784 -2007-10-23 21:00:00+00:00,0.00645321365943774 -2007-10-24 21:00:00+00:00,0.006719550151492504 -2007-10-25 21:00:00+00:00,0.007399676461204985 -2007-10-27 21:00:00+00:00,0.008072371701450365 -2007-10-28 21:00:00+00:00,0.008539328123848389 -2007-10-29 21:00:00+00:00,0.008866894231153166 -2007-10-30 21:00:00+00:00,0.009458042671564026 -2007-10-31 21:00:00+00:00,0.009320417744004938 -2007-11-01 21:00:00+00:00,0.00973737351023063 -2007-11-03 21:00:00+00:00,0.010044021207299414 -2007-11-04 22:00:00+00:00,0.009798870300931073 -2007-11-05 22:00:00+00:00,0.010195531325275509 -2007-11-06 22:00:00+00:00,0.011029889320699038 -2007-11-07 22:00:00+00:00,0.011865812088387662 -2007-11-08 22:00:00+00:00,0.012405457423888766 -2007-11-10 22:00:00+00:00,0.012631043285903365 -2007-11-11 22:00:00+00:00,0.011557402086217916 -2007-11-12 22:00:00+00:00,0.01114133103704873 -2007-11-13 22:00:00+00:00,0.011074479576451246 -2007-11-14 22:00:00+00:00,0.010589573394200524 -2007-11-15 22:00:00+00:00,0.010486247201334953 -2007-11-16 22:00:00+00:00,0.010285792238818203 -2007-11-17 22:00:00+00:00,0.01008970026261502 -2007-11-18 22:00:00+00:00,0.009763648711314854 -2007-11-19 22:00:00+00:00,0.010808894376691525 -2007-11-20 22:00:00+00:00,0.011640253295414515 -2007-11-21 22:00:00+00:00,0.012087155544608486 -2007-11-22 22:00:00+00:00,0.012201427613981908 -2007-11-24 22:00:00+00:00,0.01202826268128021 -2007-11-25 22:00:00+00:00,0.012152782888636082 -2007-11-26 22:00:00+00:00,0.011768828260340758 -2007-11-27 22:00:00+00:00,0.011435999668253594 -2007-11-28 22:00:00+00:00,0.010264740803589634 -2007-11-29 22:00:00+00:00,0.008350224703883358 -2007-12-01 22:00:00+00:00,0.0067989630906786225 -2007-12-02 22:00:00+00:00,0.0057326588285877556 -2007-12-03 22:00:00+00:00,0.005556236300412687 -2007-12-04 22:00:00+00:00,0.004185235900270978 -2007-12-05 22:00:00+00:00,0.0032739935822081456 -2007-12-06 22:00:00+00:00,0.0026806955429030666 -2007-12-08 22:00:00+00:00,0.0021653686398248606 -2007-12-09 22:00:00+00:00,0.002184467292514647 -2007-12-10 22:00:00+00:00,0.0017262173219154686 -2007-12-11 22:00:00+00:00,0.0017559506233328914 -2007-12-12 22:00:00+00:00,0.001181685254091791 -2007-12-13 22:00:00+00:00,-0.0009114478443630336 -2007-12-15 22:00:00+00:00,-0.0028337436013361472 -2007-12-16 22:00:00+00:00,-0.004245300179006373 -2007-12-17 22:00:00+00:00,-0.0051991373816939745 -2007-12-18 22:00:00+00:00,-0.006126512541842821 -2007-12-19 22:00:00+00:00,-0.007214039946040973 -2007-12-20 22:00:00+00:00,-0.007567469793249959 -2007-12-22 22:00:00+00:00,-0.007813975003533313 -2007-12-23 22:00:00+00:00,-0.007770479370524219 -2007-12-24 22:00:00+00:00,-0.007615940292006629 -2007-12-25 22:00:00+00:00,-0.006673370469327811 -2007-12-26 22:00:00+00:00,-0.004764367098632594 -2007-12-27 22:00:00+00:00,-0.0024446138355678215 -2007-12-28 22:00:00+00:00,-0.0005976890415932967 -2007-12-29 22:00:00+00:00,0.0007923254156982917 -2007-12-30 22:00:00+00:00,0.0008871535470156289 -2007-12-31 22:00:00+00:00,0.0009513390795634624 -2008-01-01 22:00:00+00:00,0.001968791116977675 -2008-01-02 22:00:00+00:00,0.0030338741535045344 -2008-01-03 22:00:00+00:00,0.0037691514709714546 -2008-01-05 22:00:00+00:00,0.004330988098947497 -2008-01-06 22:00:00+00:00,0.004314182173869252 -2008-01-07 22:00:00+00:00,0.004350768048250853 -2008-01-08 22:00:00+00:00,0.003943753926490157 -2008-01-09 22:00:00+00:00,0.004731833985777367 -2008-01-10 22:00:00+00:00,0.005079169257460769 -2008-01-12 22:00:00+00:00,0.0053372904047062075 -2008-01-13 22:00:00+00:00,0.006172715344517243 -2008-01-14 22:00:00+00:00,0.006238387700841841 -2008-01-15 22:00:00+00:00,0.005009402934989637 -2008-01-16 22:00:00+00:00,0.003906472956786589 -2008-01-17 22:00:00+00:00,0.0028303144501398148 -2008-01-19 22:00:00+00:00,0.0018137194440761562 -2008-01-20 22:00:00+00:00,-0.00019282900163264394 -2008-01-21 22:00:00+00:00,-0.0003667022397053632 -2008-01-22 22:00:00+00:00,-0.000490771560249792 -2008-01-23 22:00:00+00:00,0.00041636240867126695 -2008-01-24 22:00:00+00:00,0.0005296284822287056 -2008-01-26 22:00:00+00:00,0.000603559126955977 -2008-01-27 22:00:00+00:00,0.0014603018357657316 -2008-01-28 22:00:00+00:00,0.0020766067861348603 -2008-01-29 22:00:00+00:00,0.003218650758234576 -2008-01-30 22:00:00+00:00,0.00406397124055502 -2008-01-31 22:00:00+00:00,0.00421806596327845 -2008-02-02 22:00:00+00:00,0.004318646547027294 -2008-02-03 22:00:00+00:00,0.004533304878488131 -2008-02-04 22:00:00+00:00,0.0032027573617867677 -2008-02-05 22:00:00+00:00,0.0020009579414448364 -2008-02-06 22:00:00+00:00,-0.0001392661963321995 -2008-02-07 22:00:00+00:00,-0.0016501624160001338 -2008-02-09 22:00:00+00:00,-0.002720178970828213 -2008-02-10 22:00:00+00:00,-0.003520332351724109 -2008-02-11 22:00:00+00:00,-0.003580619674628416 -2008-02-12 22:00:00+00:00,-0.0036747978373070644 -2008-02-13 22:00:00+00:00,-0.0031530878754479907 -2008-02-14 22:00:00+00:00,-0.002395701576265452 -2008-02-16 22:00:00+00:00,-0.0017917584464071101 -2008-02-17 22:00:00+00:00,-0.0014712701429977493 -2008-02-18 22:00:00+00:00,-0.0006641494478136778 -2008-02-19 22:00:00+00:00,-0.00011197056186817989 -2008-02-20 22:00:00+00:00,0.0011132632725547875 -2008-02-21 22:00:00+00:00,0.0021618280912900634 -2008-02-22 22:00:00+00:00,0.0029587170166092136 -2008-02-23 22:00:00+00:00,0.0036490577185930295 -2008-02-24 22:00:00+00:00,0.004076543365804541 -2008-02-25 22:00:00+00:00,0.005515325073838673 -2008-02-26 22:00:00+00:00,0.0077443953570695 -2008-02-27 22:00:00+00:00,0.009984898908238282 -2008-02-28 22:00:00+00:00,0.011508428483561373 -2008-03-01 22:00:00+00:00,0.012703348481508892 -2008-03-02 22:00:00+00:00,0.013564971289228511 -2008-03-03 22:00:00+00:00,0.014185958146681443 -2008-03-04 22:00:00+00:00,0.014896919836746347 -2008-03-05 22:00:00+00:00,0.016207936319426963 -2008-03-06 22:00:00+00:00,0.016850152238114813 -2008-03-08 22:00:00+00:00,0.017221117391068574 -2008-03-09 21:00:00+00:00,0.01715915427852699 -2008-03-10 21:00:00+00:00,0.016870389398005337 -2008-03-11 21:00:00+00:00,0.018152634697904624 -2008-03-12 21:00:00+00:00,0.019625247001837876 -2008-03-13 21:00:00+00:00,0.020857689724272044 -2008-03-15 21:00:00+00:00,0.021648604225047663 -2008-03-16 21:00:00+00:00,0.0224004762216663 -2008-03-17 21:00:00+00:00,0.021895869082587893 -2008-03-18 21:00:00+00:00,0.021266950451314548 -2008-03-19 21:00:00+00:00,0.01895236234474651 -2008-03-20 21:00:00+00:00,0.016970022804332796 -2008-03-22 21:00:00+00:00,0.015284143987150056 -2008-03-23 21:00:00+00:00,0.013639148970985504 -2008-03-24 21:00:00+00:00,0.014009718129591509 -2008-03-25 21:00:00+00:00,0.015699141622749213 -2008-03-26 21:00:00+00:00,0.01630539488237126 -2008-03-27 21:00:00+00:00,0.01672618709566631 -2008-03-29 21:00:00+00:00,0.016924287124935544 -2008-03-30 21:00:00+00:00,0.016778134303138792 -2008-03-31 21:00:00+00:00,0.015082793667222205 -2008-04-01 21:00:00+00:00,0.014153819736891782 -2008-04-02 21:00:00+00:00,0.01325831230159702 -2008-04-03 21:00:00+00:00,0.01282441545284363 -2008-04-05 21:00:00+00:00,0.012288064184414749 -2008-04-06 21:00:00+00:00,0.011561885108757775 -2008-04-07 21:00:00+00:00,0.010870754663627746 -2008-04-08 21:00:00+00:00,0.011162652409880458 -2008-04-09 21:00:00+00:00,0.010555761442871736 -2008-04-10 21:00:00+00:00,0.010474513403843533 -2008-04-12 21:00:00+00:00,0.009403626610829052 -2008-04-13 21:00:00+00:00,0.009543944632132817 -2008-04-14 21:00:00+00:00,0.009203693000594537 -2008-04-15 21:00:00+00:00,0.01009262755707474 -2008-04-16 21:00:00+00:00,0.01036136400380916 -2008-04-17 21:00:00+00:00,0.009727908353771575 -2008-04-19 21:00:00+00:00,0.009031407108257339 -2008-04-20 21:00:00+00:00,0.00922997271808823 -2008-04-21 21:00:00+00:00,0.009912154062336365 -2008-04-22 21:00:00+00:00,0.00952158783276058 -2008-04-23 21:00:00+00:00,0.007451012150525793 -2008-04-24 21:00:00+00:00,0.005330635053042432 -2008-04-25 21:00:00+00:00,0.0035830959019877984 -2008-04-26 21:00:00+00:00,0.0020614273830477092 -2008-04-27 21:00:00+00:00,0.0012047192570059373 -2008-04-28 21:00:00+00:00,-0.0001646642520811703 -2008-04-29 21:00:00+00:00,-0.0008336152719974343 -2008-04-30 21:00:00+00:00,-0.0025224673215387128 -2008-05-01 21:00:00+00:00,-0.004226924427913836 -2008-05-03 21:00:00+00:00,-0.005414440116066288 -2008-05-04 21:00:00+00:00,-0.005802101237939894 -2008-05-05 21:00:00+00:00,-0.005757310364901347 -2008-05-06 21:00:00+00:00,-0.006775011984430757 -2008-05-07 21:00:00+00:00,-0.007482384911589923 -2008-05-08 21:00:00+00:00,-0.007238960453818999 -2008-05-10 21:00:00+00:00,-0.007184323508798274 -2008-05-11 21:00:00+00:00,-0.006281866375134726 -2008-05-12 21:00:00+00:00,-0.006131828833089159 -2008-05-13 21:00:00+00:00,-0.005947590544214565 -2008-05-14 21:00:00+00:00,-0.005944468345874698 -2008-05-15 21:00:00+00:00,-0.004844421400213905 -2008-05-17 21:00:00+00:00,-0.003793337082101278 -2008-05-18 21:00:00+00:00,-0.0035919082051514284 -2008-05-19 21:00:00+00:00,-0.002309855287824236 -2008-05-20 21:00:00+00:00,-9.286391056972931e-05 -2008-05-21 21:00:00+00:00,0.0011633300620432774 -2008-05-22 21:00:00+00:00,0.002356834398853591 -2008-05-24 21:00:00+00:00,0.0033097299972224548 -2008-05-25 21:00:00+00:00,0.004036930480306733 -2008-05-26 21:00:00+00:00,0.003931267833374719 -2008-05-27 21:00:00+00:00,0.0033800931916661003 -2008-05-28 21:00:00+00:00,0.001957262994411124 -2008-05-29 21:00:00+00:00,0.001101800441069889 -2008-05-31 21:00:00+00:00,0.0005195229369867604 -2008-06-01 21:00:00+00:00,-0.00017792551136297519 -2008-06-02 21:00:00+00:00,-0.0014642121815930942 -2008-06-03 21:00:00+00:00,-0.0024840184083361194 -2008-06-04 21:00:00+00:00,-0.002029404843438831 -2008-06-05 21:00:00+00:00,-0.00018468589836628801 -2008-06-06 21:00:00+00:00,0.0012826544249624483 -2008-06-07 21:00:00+00:00,0.0024320218643230085 -2008-06-08 21:00:00+00:00,0.002218312344000717 -2008-06-09 21:00:00+00:00,0.0006008668526487071 -2008-06-10 21:00:00+00:00,9.63899643102728e-06 -2008-06-11 21:00:00+00:00,-0.0013614898253513363 -2008-06-12 21:00:00+00:00,-0.0028924712119291485 -2008-06-13 21:00:00+00:00,-0.004051815931191749 -2008-06-14 21:00:00+00:00,-0.004716125145073358 -2008-06-15 21:00:00+00:00,-0.00460769361583413 -2008-06-16 21:00:00+00:00,-0.0042029943423183 -2008-06-17 21:00:00+00:00,-0.003649762782244048 -2008-06-18 21:00:00+00:00,-0.0034156381949235204 -2008-06-19 21:00:00+00:00,-0.002376416501781664 -2008-06-21 21:00:00+00:00,-0.001404303591180156 -2008-06-22 21:00:00+00:00,-0.0014682686487867969 -2008-06-23 21:00:00+00:00,-0.0011011954757005338 -2008-06-24 21:00:00+00:00,-1.3702870282905621e-05 -2008-06-25 21:00:00+00:00,0.001561212451572036 -2008-06-26 21:00:00+00:00,0.003072485567537031 -2008-06-28 21:00:00+00:00,0.00409388204793637 -2008-06-29 21:00:00+00:00,0.0046695757912929015 -2008-06-30 21:00:00+00:00,0.005359369170945039 -2008-07-01 21:00:00+00:00,0.006554285702912388 -2008-07-02 21:00:00+00:00,0.005990254088893421 -2008-07-03 21:00:00+00:00,0.005526351780600347 -2008-07-05 21:00:00+00:00,0.005010572458939766 -2008-07-06 21:00:00+00:00,0.004767946808533763 -2008-07-07 21:00:00+00:00,0.004084773472078584 -2008-07-08 21:00:00+00:00,0.004078927997966053 -2008-07-09 21:00:00+00:00,0.00439322082596405 -2008-07-10 21:00:00+00:00,0.005783584485210547 -2008-07-11 21:00:00+00:00,0.0067998114605722915 -2008-07-12 21:00:00+00:00,0.007778566937444609 -2008-07-13 21:00:00+00:00,0.007958975736276797 -2008-07-14 21:00:00+00:00,0.008039934473409671 -2008-07-15 21:00:00+00:00,0.007335273262065067 -2008-07-16 21:00:00+00:00,0.00698996578010469 -2008-07-17 21:00:00+00:00,0.006517716718396516 -2008-07-18 21:00:00+00:00,0.006073445040780445 -2008-07-19 21:00:00+00:00,0.00561626985130026 -2008-07-20 21:00:00+00:00,0.005831460003686839 -2008-07-21 21:00:00+00:00,0.004821578100243862 -2008-07-22 21:00:00+00:00,0.0032957552060908224 -2008-07-23 21:00:00+00:00,0.0019000164120266394 -2008-07-24 21:00:00+00:00,0.0010393091926086395 -2008-07-26 21:00:00+00:00,0.00035312195012893177 -2008-07-27 21:00:00+00:00,6.436417382582604e-05 -2008-07-28 21:00:00+00:00,-0.0013831168665692228 -2008-07-29 21:00:00+00:00,-0.0026051248968892438 -2008-07-30 21:00:00+00:00,-0.003304702414697047 -2008-07-31 21:00:00+00:00,-0.004137423234464421 -2008-08-01 21:00:00+00:00,-0.004738701104829435 -2008-08-02 21:00:00+00:00,-0.005140628768450783 -2008-08-03 21:00:00+00:00,-0.005312388291020875 -2008-08-04 21:00:00+00:00,-0.006362827936441606 -2008-08-05 21:00:00+00:00,-0.0074882398758859825 -2008-08-06 21:00:00+00:00,-0.008937172422448958 -2008-08-07 21:00:00+00:00,-0.012523234418503337 -2008-08-09 21:00:00+00:00,-0.015778032456226665 -2008-08-10 21:00:00+00:00,-0.018327768440696834 -2008-08-11 21:00:00+00:00,-0.019982544286755166 -2008-08-12 21:00:00+00:00,-0.021103949359458918 -2008-08-13 21:00:00+00:00,-0.02248711345505927 -2008-08-14 21:00:00+00:00,-0.0244321324649448 -2008-08-16 21:00:00+00:00,-0.025751766931778608 -2008-08-17 21:00:00+00:00,-0.026345420523380403 -2008-08-18 21:00:00+00:00,-0.025870528943884752 -2008-08-19 21:00:00+00:00,-0.025420622105887913 -2008-08-20 21:00:00+00:00,-0.023564306240154043 -2008-08-21 21:00:00+00:00,-0.022694152143181157 -2008-08-23 21:00:00+00:00,-0.021826377256456864 -2008-08-24 21:00:00+00:00,-0.021132292917781514 -2008-08-25 21:00:00+00:00,-0.021154964243118135 -2008-08-26 21:00:00+00:00,-0.020341331073588265 -2008-08-27 21:00:00+00:00,-0.019634794190639404 -2008-08-28 21:00:00+00:00,-0.0191247177815983 -2008-08-30 21:00:00+00:00,-0.018355572814040544 -2008-08-31 21:00:00+00:00,-0.018137290314512056 -2008-09-01 21:00:00+00:00,-0.0185469289224085 -2008-09-02 21:00:00+00:00,-0.018824828926630177 -2008-09-03 21:00:00+00:00,-0.020204894982056132 -2008-09-04 21:00:00+00:00,-0.021516173002893435 -2008-09-06 21:00:00+00:00,-0.021767046973601767 -2008-09-07 21:00:00+00:00,-0.023350870774315302 -2008-09-08 21:00:00+00:00,-0.024306506278870765 -2008-09-09 21:00:00+00:00,-0.025843183596925723 -2008-09-10 21:00:00+00:00,-0.026761398776633305 -2008-09-11 21:00:00+00:00,-0.02535223518493268 -2008-09-12 21:00:00+00:00,-0.02393933225485445 -2008-09-13 21:00:00+00:00,-0.02161025637225933 -2008-09-14 21:00:00+00:00,-0.020377615650883918 -2008-09-15 21:00:00+00:00,-0.020066713482844944 -2008-09-16 21:00:00+00:00,-0.018035702228878847 -2008-09-17 21:00:00+00:00,-0.01605703868541375 -2008-09-18 21:00:00+00:00,-0.013383304699104537 -2008-09-19 21:00:00+00:00,-0.011144757505282765 -2008-09-20 21:00:00+00:00,-0.00910994409125987 -2008-09-21 21:00:00+00:00,-0.0050897347886349475 -2008-09-22 21:00:00+00:00,-0.0029022803801548314 -2008-09-23 21:00:00+00:00,-0.001369975297953685 -2008-09-24 21:00:00+00:00,-0.0002535542187596107 -2008-09-25 21:00:00+00:00,0.0006463603500534987 -2008-09-27 21:00:00+00:00,0.0008941411620861928 -2008-09-28 21:00:00+00:00,8.890799587701892e-05 -2008-09-29 21:00:00+00:00,-0.003251247994695783 -2008-09-30 21:00:00+00:00,-0.006494831770845977 -2008-10-01 21:00:00+00:00,-0.010464991917164657 -2008-10-02 21:00:00+00:00,-0.01383597218089383 -2008-10-03 21:00:00+00:00,-0.016307412875486538 -2008-10-04 21:00:00+00:00,-0.01885959674873705 -2008-10-05 21:00:00+00:00,-0.02203866278334976 -2008-10-06 21:00:00+00:00,-0.023562675627751828 -2008-10-07 21:00:00+00:00,-0.023976843233733502 -2008-10-08 21:00:00+00:00,-0.024415785452280403 -2008-10-09 21:00:00+00:00,-0.026070503310660076 -2008-10-10 21:00:00+00:00,-0.027112911851434385 -2008-10-11 21:00:00+00:00,-0.02621903920558588 -2008-10-12 21:00:00+00:00,-0.025157696942250674 -2008-10-13 21:00:00+00:00,-0.023757868138301275 -2008-10-14 21:00:00+00:00,-0.023342869865824678 -2008-10-15 21:00:00+00:00,-0.023097923984359392 -2008-10-16 21:00:00+00:00,-0.023001764971993577 -2008-10-18 21:00:00+00:00,-0.022523101757496278 -2008-10-19 21:00:00+00:00,-0.022569469874258008 -2008-10-20 21:00:00+00:00,-0.02458380991019049 -2008-10-21 21:00:00+00:00,-0.02753471666301288 -2008-10-22 21:00:00+00:00,-0.028908279313651253 -2008-10-23 21:00:00+00:00,-0.03213510726713009 -2008-10-25 21:00:00+00:00,-0.03479561227607064 -2008-10-26 21:00:00+00:00,-0.03701639982123983 -2008-10-27 21:00:00+00:00,-0.03683318322761164 -2008-10-28 21:00:00+00:00,-0.034052222269896015 -2008-10-29 21:00:00+00:00,-0.031852298758638486 -2008-10-30 21:00:00+00:00,-0.03128617864288241 -2008-11-01 21:00:00+00:00,-0.03029384888104647 -2008-11-02 22:00:00+00:00,-0.03000716489235966 -2008-11-03 22:00:00+00:00,-0.026745094361139365 -2008-11-04 22:00:00+00:00,-0.024086377057634722 -2008-11-05 22:00:00+00:00,-0.023641782280727996 -2008-11-06 22:00:00+00:00,-0.023004087999325407 -2008-11-07 22:00:00+00:00,-0.02226146042273558 -2008-11-08 22:00:00+00:00,-0.020628217045946196 -2008-11-09 22:00:00+00:00,-0.01963204953369302 -2008-11-10 22:00:00+00:00,-0.020442664166158808 -2008-11-11 22:00:00+00:00,-0.02098439740622604 -2008-11-12 22:00:00+00:00,-0.01907168815093674 -2008-11-13 22:00:00+00:00,-0.01866644086373359 -2008-11-15 22:00:00+00:00,-0.01868345292232143 -2008-11-16 22:00:00+00:00,-0.017567283419251067 -2008-11-17 22:00:00+00:00,-0.01675105621976014 -2008-11-18 22:00:00+00:00,-0.01695291745981997 -2008-11-19 22:00:00+00:00,-0.017201066095652306 -2008-11-20 22:00:00+00:00,-0.01613370601152475 -2008-11-22 22:00:00+00:00,-0.01508567510787473 -2008-11-23 22:00:00+00:00,-0.011171398187831194 -2008-11-24 22:00:00+00:00,-0.0071174046101580846 -2008-11-25 22:00:00+00:00,-0.0053390631506116115 -2008-11-26 22:00:00+00:00,-0.0036870968999631604 -2008-11-27 22:00:00+00:00,-0.004052341610708776 -2008-11-28 22:00:00+00:00,-0.004292321465444449 -2008-11-29 22:00:00+00:00,-0.004235185209576997 -2008-11-30 22:00:00+00:00,-0.004982156117833814 -2008-12-01 22:00:00+00:00,-0.004679387956293413 -2008-12-02 22:00:00+00:00,-0.004377681984074622 -2008-12-03 22:00:00+00:00,-0.003604804860723121 -2008-12-04 22:00:00+00:00,-0.0034416127571201827 -2008-12-05 22:00:00+00:00,-0.0032537942969512734 -2008-12-06 22:00:00+00:00,-0.002983408958677103 -2008-12-07 22:00:00+00:00,-0.0008693075231784864 -2008-12-08 22:00:00+00:00,0.000498598815439566 -2008-12-09 22:00:00+00:00,0.0023336411170298277 -2008-12-10 22:00:00+00:00,0.006370854987312491 -2008-12-11 22:00:00+00:00,0.009584160954202892 -2008-12-13 22:00:00+00:00,0.011994082598299816 -2008-12-14 22:00:00+00:00,0.016303006022041933 -2008-12-15 22:00:00+00:00,0.021978054219879084 -2008-12-16 22:00:00+00:00,0.029522686805422582 -2008-12-17 22:00:00+00:00,0.03371563043449033 -2008-12-18 22:00:00+00:00,0.03395607766028985 -2008-12-20 22:00:00+00:00,0.033925019758448416 -2008-12-21 22:00:00+00:00,0.03360820778682427 -2008-12-22 22:00:00+00:00,0.032824629087838675 -2008-12-23 22:00:00+00:00,0.03252427963321636 -2008-12-24 22:00:00+00:00,0.031955808925085094 -2008-12-25 22:00:00+00:00,0.031249163111875866 -2008-12-26 22:00:00+00:00,0.03033621652760221 -2008-12-27 22:00:00+00:00,0.02954725590997964 -2008-12-28 22:00:00+00:00,0.027504312338793913 -2008-12-29 22:00:00+00:00,0.026632099428733236 -2008-12-30 22:00:00+00:00,0.024988717810551897 -2008-12-31 22:00:00+00:00,0.023959644260004742 -2009-01-01 22:00:00+00:00,0.021899946814305515 -2009-01-03 22:00:00+00:00,0.019920184464377932 -2009-01-04 22:00:00+00:00,0.015978659153587094 -2009-01-05 22:00:00+00:00,0.011921126113467961 -2009-01-06 22:00:00+00:00,0.009463046083591609 -2009-01-07 22:00:00+00:00,0.007896025591995093 -2009-01-08 22:00:00+00:00,0.004777066225735593 -2009-01-09 22:00:00+00:00,0.002271818104298884 -2009-01-10 22:00:00+00:00,0.00030147478289643814 -2009-01-11 22:00:00+00:00,-0.0021718309507712252 -2009-01-12 22:00:00+00:00,-0.005519955603066062 -2009-01-13 22:00:00+00:00,-0.008007632118646413 -2009-01-14 22:00:00+00:00,-0.010460511073945522 -2009-01-15 22:00:00+00:00,-0.011065695314434354 -2009-01-17 22:00:00+00:00,-0.01083299698074991 -2009-01-18 22:00:00+00:00,-0.012686660713837394 -2009-01-19 22:00:00+00:00,-0.015286691721654089 -2009-01-20 22:00:00+00:00,-0.01621701012696186 -2009-01-21 22:00:00+00:00,-0.016934985970129324 -2009-01-22 22:00:00+00:00,-0.01741619227494562 -2009-01-24 22:00:00+00:00,-0.01776863376988791 -2009-01-25 22:00:00+00:00,-0.016067342818405272 -2009-01-26 22:00:00+00:00,-0.01477308531717636 -2009-01-27 22:00:00+00:00,-0.013544443852484989 -2009-01-28 22:00:00+00:00,-0.01412503023937961 -2009-01-29 22:00:00+00:00,-0.015544520653734129 -2009-01-31 22:00:00+00:00,-0.016820138264368012 -2009-02-01 22:00:00+00:00,-0.01704074877680939 -2009-02-02 22:00:00+00:00,-0.015446289790524759 -2009-02-03 22:00:00+00:00,-0.015551869903372761 -2009-02-04 22:00:00+00:00,-0.01591445409545167 -2009-02-05 22:00:00+00:00,-0.014831755623770482 -2009-02-06 22:00:00+00:00,-0.013815262455088462 -2009-02-07 22:00:00+00:00,-0.012662793306347897 -2009-02-08 22:00:00+00:00,-0.011312422397148358 -2009-02-09 22:00:00+00:00,-0.010835494506497456 -2009-02-10 22:00:00+00:00,-0.010400573857053175 -2009-02-11 22:00:00+00:00,-0.010295487036467765 -2009-02-12 22:00:00+00:00,-0.010091040244995408 -2009-02-13 22:00:00+00:00,-0.00981666124603553 -2009-02-14 22:00:00+00:00,-0.010124009195613404 -2009-02-15 22:00:00+00:00,-0.010091486829093554 -2009-02-16 22:00:00+00:00,-0.011702798515391688 -2009-02-17 22:00:00+00:00,-0.01324986267399697 -2009-02-18 22:00:00+00:00,-0.013171809092573872 -2009-02-19 22:00:00+00:00,-0.011740037094677414 -2009-02-21 22:00:00+00:00,-0.010647223853081256 -2009-02-22 22:00:00+00:00,-0.010555165343533401 -2009-02-23 22:00:00+00:00,-0.009153408216753256 -2009-02-24 22:00:00+00:00,-0.008933645132047863 -2009-02-25 22:00:00+00:00,-0.008490541346229952 -2009-02-26 22:00:00+00:00,-0.00865288976080314 -2009-02-27 22:00:00+00:00,-0.008657545757852825 -2009-02-28 22:00:00+00:00,-0.00888241816855695 -2009-03-01 22:00:00+00:00,-0.009385752186418683 -2009-03-02 22:00:00+00:00,-0.009797586505980949 -2009-03-03 22:00:00+00:00,-0.009218851724942967 -2009-03-04 22:00:00+00:00,-0.009627206506466202 -2009-03-05 22:00:00+00:00,-0.008924838241204158 -2009-03-07 22:00:00+00:00,-0.008277628480771737 -2009-03-08 21:00:00+00:00,-0.008012861534782978 -2009-03-09 21:00:00+00:00,-0.007150119778982278 -2009-03-10 21:00:00+00:00,-0.005159423306158706 -2009-03-11 21:00:00+00:00,-0.002921134920827795 -2009-03-12 21:00:00+00:00,-0.001016138209576134 -2009-03-13 21:00:00+00:00,0.00048796050390675916 -2009-03-14 21:00:00+00:00,0.0013106251882148978 -2009-03-15 21:00:00+00:00,0.0025935604800437773 -2009-03-16 21:00:00+00:00,0.003968013367031675 -2009-03-17 21:00:00+00:00,0.008638048952369193 -2009-03-18 21:00:00+00:00,0.013724509323190803 -2009-03-19 21:00:00+00:00,0.016888721758185676 -2009-03-20 21:00:00+00:00,0.019176139229954092 -2009-03-21 21:00:00+00:00,0.021089572984417382 -2009-03-22 21:00:00+00:00,0.022410587202479126 -2009-03-23 21:00:00+00:00,0.021885107319735697 -2009-03-24 21:00:00+00:00,0.022128619009099237 -2009-03-25 21:00:00+00:00,0.021625289204366016 -2009-03-26 21:00:00+00:00,0.019082734067274565 -2009-03-27 21:00:00+00:00,0.016885202446279335 -2009-03-28 21:00:00+00:00,0.01447807422531433 -2009-03-29 21:00:00+00:00,0.012199804830252736 -2009-03-30 21:00:00+00:00,0.010687430747737148 -2009-03-31 21:00:00+00:00,0.009366369221575743 -2009-04-01 21:00:00+00:00,0.009915778348126292 -2009-04-02 21:00:00+00:00,0.010420691158407935 -2009-04-04 21:00:00+00:00,0.010828350013661225 -2009-04-05 21:00:00+00:00,0.010351862222036878 -2009-04-06 21:00:00+00:00,0.008710262246012013 -2009-04-07 21:00:00+00:00,0.007401427367405455 -2009-04-08 21:00:00+00:00,0.005391811124993984 -2009-04-09 21:00:00+00:00,0.0038859088139879816 -2009-04-11 21:00:00+00:00,0.00268172997984939 -2009-04-12 21:00:00+00:00,0.0031396328308250787 -2009-04-13 21:00:00+00:00,0.0026018685934889874 -2009-04-14 21:00:00+00:00,0.0018908354321176546 -2009-04-15 21:00:00+00:00,0.0009915264261188828 -2009-04-16 21:00:00+00:00,-0.0008579211019557054 -2009-04-18 21:00:00+00:00,-0.002157540434755356 -2009-04-19 21:00:00+00:00,-0.004285532328717867 -2009-04-20 21:00:00+00:00,-0.005666203672093584 -2009-04-21 21:00:00+00:00,-0.006233439583033684 -2009-04-22 21:00:00+00:00,-0.005510750458179947 -2009-04-23 21:00:00+00:00,-0.004096783189896591 -2009-04-25 21:00:00+00:00,-0.0029039964903596616 -2009-04-26 21:00:00+00:00,-0.0036004286033677335 -2009-04-27 21:00:00+00:00,-0.003221161129475014 -2009-04-28 21:00:00+00:00,-0.0018861662581410865 -2009-04-29 21:00:00+00:00,-0.0011753165297949675 -2009-04-30 21:00:00+00:00,-0.0002484078647968513 -2009-05-01 21:00:00+00:00,0.0004487246546722723 -2009-05-02 21:00:00+00:00,0.0009897974302714996 -2009-05-03 21:00:00+00:00,0.00248813310995466 -2009-05-04 21:00:00+00:00,0.0030194430229830704 -2009-05-05 21:00:00+00:00,0.0034427833477432834 -2009-05-06 21:00:00+00:00,0.004183545330416205 -2009-05-07 21:00:00+00:00,0.006649116167776192 -2009-05-09 21:00:00+00:00,0.008616738719351424 -2009-05-10 21:00:00+00:00,0.009542406089168454 -2009-05-11 21:00:00+00:00,0.010686989856527385 -2009-05-12 21:00:00+00:00,0.011074262154526338 -2009-05-13 21:00:00+00:00,0.011567375639801591 -2009-05-14 21:00:00+00:00,0.010670785058295662 -2009-05-16 21:00:00+00:00,0.009720683775824801 -2009-05-17 21:00:00+00:00,0.009518061018608748 -2009-05-18 21:00:00+00:00,0.009797281809752034 -2009-05-19 21:00:00+00:00,0.01110735756566461 -2009-05-20 21:00:00+00:00,0.01288468349903571 -2009-05-21 21:00:00+00:00,0.014988688905533953 -2009-05-23 21:00:00+00:00,0.016629847683781618 -2009-05-24 21:00:00+00:00,0.017714176097693324 -2009-05-25 21:00:00+00:00,0.018112961309758813 -2009-05-26 21:00:00+00:00,0.016955394609128982 -2009-05-27 21:00:00+00:00,0.016753478879471873 -2009-05-28 21:00:00+00:00,0.01813780725219649 -2009-05-29 21:00:00+00:00,0.01894789008265363 -2009-05-30 21:00:00+00:00,0.01933074255571654 -2009-05-31 21:00:00+00:00,0.019529265233407367 -2009-06-01 21:00:00+00:00,0.020606178838624922 -2009-06-02 21:00:00+00:00,0.020099872645121142 -2009-06-03 21:00:00+00:00,0.01964803875966825 -2009-06-04 21:00:00+00:00,0.017343063051582508 -2009-06-06 21:00:00+00:00,0.015359471678562775 -2009-06-07 21:00:00+00:00,0.013068743717609133 -2009-06-08 21:00:00+00:00,0.012431748948000365 -2009-06-09 21:00:00+00:00,0.011152829980950685 -2009-06-10 21:00:00+00:00,0.011012903952852371 -2009-06-11 21:00:00+00:00,0.01004626214789961 -2009-06-13 21:00:00+00:00,0.009014890224954941 -2009-06-14 21:00:00+00:00,0.006557320881052986 -2009-06-15 21:00:00+00:00,0.004831563464821276 -2009-06-16 21:00:00+00:00,0.00426680693113779 -2009-06-17 21:00:00+00:00,0.003442261989577755 -2009-06-18 21:00:00+00:00,0.00304180926340325 -2009-06-20 21:00:00+00:00,0.002793114856703749 -2009-06-21 21:00:00+00:00,0.0019011392975318842 -2009-06-22 21:00:00+00:00,0.0028702052919413745 -2009-06-23 21:00:00+00:00,0.0024137161959150166 -2009-06-24 21:00:00+00:00,0.00250160973953073 -2009-06-25 21:00:00+00:00,0.0030772344846483612 -2009-06-26 21:00:00+00:00,0.003505120145527618 -2009-06-27 21:00:00+00:00,0.0038793881687746445 -2009-06-28 21:00:00+00:00,0.004251257552586374 -2009-06-29 21:00:00+00:00,0.004098491314232788 -2009-06-30 21:00:00+00:00,0.004801611881741996 -2009-07-01 21:00:00+00:00,0.004196118173873442 -2009-07-02 21:00:00+00:00,0.0034864451187184287 -2009-07-03 21:00:00+00:00,0.0028867132935259665 -2009-07-04 21:00:00+00:00,0.002216419546796855 -2009-07-05 21:00:00+00:00,0.0018646347646378292 -2009-07-06 21:00:00+00:00,0.001092328912352336 -2009-07-07 21:00:00+00:00,0.00014852998064873724 -2009-07-08 21:00:00+00:00,0.0004986757751186399 -2009-07-09 21:00:00+00:00,0.00010521534884744277 -2009-07-11 21:00:00+00:00,-0.00010852390647997368 -2009-07-12 21:00:00+00:00,-4.3407665993422384e-05 -2009-07-13 21:00:00+00:00,-8.842021072896777e-05 -2009-07-14 21:00:00+00:00,0.0010005120714382532 -2009-07-15 21:00:00+00:00,0.002174911870042706 -2009-07-16 21:00:00+00:00,0.002697704739376139 -2009-07-18 21:00:00+00:00,0.003044648386410831 -2009-07-19 21:00:00+00:00,0.0043507193533307564 -2009-07-20 21:00:00+00:00,0.005275752511421095 -2009-07-21 21:00:00+00:00,0.005894103247686244 -2009-07-22 21:00:00+00:00,0.005693960910028828 -2009-07-23 21:00:00+00:00,0.005950100549641624 -2009-07-25 21:00:00+00:00,0.006271234449057417 -2009-07-26 21:00:00+00:00,0.006496838108724257 -2009-07-27 21:00:00+00:00,0.006087418319475013 -2009-07-28 21:00:00+00:00,0.004760751324257351 -2009-07-29 21:00:00+00:00,0.003868909646246088 -2009-07-30 21:00:00+00:00,0.004577935002263223 -2009-08-01 21:00:00+00:00,0.005165827403675438 -2009-08-02 21:00:00+00:00,0.0067234544714063205 -2009-08-03 21:00:00+00:00,0.007828906396592616 -2009-08-04 21:00:00+00:00,0.00858025583773192 -2009-08-05 21:00:00+00:00,0.008600483965829797 -2009-08-06 21:00:00+00:00,0.007193306756039686 -2009-08-07 21:00:00+00:00,0.0060431444776452015 -2009-08-08 21:00:00+00:00,0.005034861843830063 -2009-08-09 21:00:00+00:00,0.0038764083632758517 -2009-08-10 21:00:00+00:00,0.003005182321665023 -2009-08-11 21:00:00+00:00,0.002575530211323951 -2009-08-12 21:00:00+00:00,0.003059130065486082 -2009-08-13 21:00:00+00:00,0.0026868036826730446 -2009-08-14 21:00:00+00:00,0.0023660715743987204 -2009-08-15 21:00:00+00:00,0.001976141044276458 -2009-08-16 21:00:00+00:00,0.0008025357452430271 -2009-08-17 21:00:00+00:00,0.00029748845118238165 -2009-08-18 21:00:00+00:00,0.000597209363799589 -2009-08-19 21:00:00+00:00,0.0010677347584280295 -2009-08-20 21:00:00+00:00,0.0019977733467160252 -2009-08-22 21:00:00+00:00,0.0027555212623635583 -2009-08-23 21:00:00+00:00,0.003090446025194371 -2009-08-24 21:00:00+00:00,0.003264983135387256 -2009-08-25 21:00:00+00:00,0.0030238941688960352 -2009-08-26 21:00:00+00:00,0.0034953612843924287 -2009-08-27 21:00:00+00:00,0.003514597784745721 -2009-08-29 21:00:00+00:00,0.0035454571763642306 -2009-08-30 21:00:00+00:00,0.0037214814042552113 -2009-08-31 21:00:00+00:00,0.002936298318936048 -2009-09-01 21:00:00+00:00,0.0026091457783703476 -2009-09-02 21:00:00+00:00,0.0022289647761795095 -2009-09-03 21:00:00+00:00,0.002255900289833912 -2009-09-04 21:00:00+00:00,0.0022090161448073964 -2009-09-05 21:00:00+00:00,0.002245229237509472 -2009-09-06 21:00:00+00:00,0.0024809491336434952 -2009-09-07 21:00:00+00:00,0.003802029404020413 -2009-09-08 21:00:00+00:00,0.005425530705267079 -2009-09-09 21:00:00+00:00,0.006830319124132345 -2009-09-10 21:00:00+00:00,0.007766146869692125 -2009-09-12 21:00:00+00:00,0.008654944711715462 -2009-09-13 21:00:00+00:00,0.00938668154279676 -2009-09-14 21:00:00+00:00,0.010166513173498037 -2009-09-15 21:00:00+00:00,0.011075651765375172 -2009-09-16 21:00:00+00:00,0.01191778995826609 -2009-09-17 21:00:00+00:00,0.012198464725251768 -2009-09-19 21:00:00+00:00,0.012240264446106597 -2009-09-20 21:00:00+00:00,0.011925318193829249 -2009-09-21 21:00:00+00:00,0.012429729897101227 -2009-09-22 21:00:00+00:00,0.012234955819640625 -2009-09-23 21:00:00+00:00,0.01138930711713293 -2009-09-24 21:00:00+00:00,0.010785231271952966 -2009-09-26 21:00:00+00:00,0.01030790425624839 -2009-09-27 21:00:00+00:00,0.009167116374927176 -2009-09-28 21:00:00+00:00,0.007893654457938215 -2009-09-29 21:00:00+00:00,0.007241527264195691 -2009-09-30 21:00:00+00:00,0.005873489978338142 -2009-10-01 21:00:00+00:00,0.004976440936958815 -2009-10-02 21:00:00+00:00,0.0042185086004142835 -2009-10-03 21:00:00+00:00,0.0038645900051108573 -2009-10-04 21:00:00+00:00,0.003827251048618363 -2009-10-05 21:00:00+00:00,0.004352672082151399 -2009-10-06 21:00:00+00:00,0.00445785754053607 -2009-10-07 21:00:00+00:00,0.005322286517440933 -2009-10-08 21:00:00+00:00,0.005434733305415662 -2009-10-09 21:00:00+00:00,0.005450527987669984 -2009-10-10 21:00:00+00:00,0.005335375354249328 -2009-10-11 21:00:00+00:00,0.005591989383857188 -2009-10-12 21:00:00+00:00,0.006372276849972991 -2009-10-13 21:00:00+00:00,0.00749013994336889 -2009-10-14 21:00:00+00:00,0.008448919974452629 -2009-10-15 21:00:00+00:00,0.008761594699951747 -2009-10-16 21:00:00+00:00,0.008925068120785085 -2009-10-17 21:00:00+00:00,0.008796677574477219 -2009-10-18 21:00:00+00:00,0.009200512017404572 -2009-10-19 21:00:00+00:00,0.009265276757391305 -2009-10-20 21:00:00+00:00,0.009776812929661594 -2009-10-21 21:00:00+00:00,0.010199391834663452 -2009-10-22 21:00:00+00:00,0.010216405029925157 -2009-10-24 21:00:00+00:00,0.010007211322168086 -2009-10-25 21:00:00+00:00,0.008780780795325072 -2009-10-26 21:00:00+00:00,0.007144679604262016 -2009-10-27 21:00:00+00:00,0.004998848988993165 -2009-10-28 21:00:00+00:00,0.004190818176585731 -2009-10-29 21:00:00+00:00,0.0026875368486134477 -2009-10-30 21:00:00+00:00,0.001448811741528333 -2009-10-31 21:00:00+00:00,0.00047854207937891857 -2009-11-01 22:00:00+00:00,0.0001843588161061227 -2009-11-02 22:00:00+00:00,-0.00046862646213985393 -2009-11-03 22:00:00+00:00,0.00012118423395968136 -2009-11-04 22:00:00+00:00,0.0006568913692630574 -2009-11-05 22:00:00+00:00,0.000882452328611727 -2009-11-06 22:00:00+00:00,0.00105549920754755 -2009-11-07 22:00:00+00:00,0.0014534647200179496 -2009-11-08 22:00:00+00:00,0.0026796375321240795 -2009-11-09 22:00:00+00:00,0.0035635092506447474 -2009-11-10 22:00:00+00:00,0.004165135135518083 -2009-11-11 22:00:00+00:00,0.003499341909871889 -2009-11-12 22:00:00+00:00,0.003352645315307212 -2009-11-14 22:00:00+00:00,0.003330331512553686 -2009-11-15 22:00:00+00:00,0.003684925182617871 -2009-11-16 22:00:00+00:00,0.00316849657446161 -2009-11-17 22:00:00+00:00,0.003431368786596334 -2009-11-18 22:00:00+00:00,0.003289500932438738 -2009-11-19 22:00:00+00:00,0.002630322403597729 -2009-11-20 22:00:00+00:00,0.0020974580587380665 -2009-11-21 22:00:00+00:00,0.0016105990072530219 -2009-11-22 22:00:00+00:00,0.0020340501890552254 -2009-11-23 22:00:00+00:00,0.0024032606569734938 -2009-11-24 22:00:00+00:00,0.003986963893582551 -2009-11-25 22:00:00+00:00,0.004271324390713982 -2009-11-26 22:00:00+00:00,0.004197346724469808 -2009-11-27 22:00:00+00:00,0.004097935769726169 -2009-11-28 22:00:00+00:00,0.004144061822052514 -2009-11-29 22:00:00+00:00,0.004081920560233376 -2009-11-30 22:00:00+00:00,0.004595377741882345 -2009-12-01 22:00:00+00:00,0.004656515103665715 -2009-12-02 22:00:00+00:00,0.0047143689899216135 -2009-12-03 22:00:00+00:00,0.0031520109920886163 -2009-12-04 22:00:00+00:00,0.001876066566526502 -2009-12-05 22:00:00+00:00,0.0008629925400427396 -2009-12-06 22:00:00+00:00,-0.00017907961791507887 -2009-12-07 22:00:00+00:00,-0.0019794600309257504 -2009-12-08 22:00:00+00:00,-0.003195946564983343 -2009-12-09 22:00:00+00:00,-0.004056772806025899 -2009-12-10 22:00:00+00:00,-0.005616716182272663 -2009-12-11 22:00:00+00:00,-0.006762920067568068 -2009-12-12 22:00:00+00:00,-0.007497718894308836 -2009-12-13 22:00:00+00:00,-0.007757430580281666 -2009-12-14 22:00:00+00:00,-0.008816208333334297 -2009-12-15 22:00:00+00:00,-0.009596319583351498 -2009-12-16 22:00:00+00:00,-0.01164254555321298 -2009-12-17 22:00:00+00:00,-0.013115428628708514 -2009-12-18 22:00:00+00:00,-0.01411594467214572 -2009-12-19 22:00:00+00:00,-0.014945568983418367 -2009-12-20 22:00:00+00:00,-0.0157052396662285 -2009-12-21 22:00:00+00:00,-0.016346403424370548 -2009-12-22 22:00:00+00:00,-0.015959663879617336 -2009-12-23 22:00:00+00:00,-0.015130170915726548 -2009-12-24 22:00:00+00:00,-0.014245637443552894 -2009-12-26 22:00:00+00:00,-0.013380710792208372 -2009-12-27 22:00:00+00:00,-0.012629549332696666 -2009-12-28 22:00:00+00:00,-0.012102917997379059 -2009-12-29 22:00:00+00:00,-0.011668059623584526 -2009-12-30 22:00:00+00:00,-0.011304474748120574 -2009-12-31 22:00:00+00:00,-0.010996088025200246 -2010-01-02 22:00:00+00:00,-0.010696171498408624 -2010-01-03 22:00:00+00:00,-0.009468987080000213 -2010-01-04 22:00:00+00:00,-0.008780121942159047 -2010-01-05 22:00:00+00:00,-0.007798929917443909 -2010-01-06 22:00:00+00:00,-0.007738236109847252 -2010-01-07 22:00:00+00:00,-0.006823923455919978 -2010-01-08 22:00:00+00:00,-0.005995514129271351 -2010-01-09 22:00:00+00:00,-0.00514253800008202 -2010-01-10 22:00:00+00:00,-0.003726416668095256 -2010-01-11 22:00:00+00:00,-0.002793029109779299 -2010-01-12 22:00:00+00:00,-0.001832876132640049 -2010-01-13 22:00:00+00:00,-0.0011466836162759009 -2010-01-14 22:00:00+00:00,-0.0014998184411609827 -2010-01-15 22:00:00+00:00,-0.0017609945183085784 -2010-01-16 22:00:00+00:00,-0.0021840698548962756 -2010-01-17 22:00:00+00:00,-0.0022720739521668865 -2010-01-18 22:00:00+00:00,-0.003083335578778934 -2010-01-19 22:00:00+00:00,-0.00512927177536926 -2010-01-20 22:00:00+00:00,-0.006848460855029881 -2010-01-21 22:00:00+00:00,-0.007702543913396198 -2010-01-22 22:00:00+00:00,-0.008287907632476443 -2010-01-23 22:00:00+00:00,-0.008478173707169079 -2010-01-24 22:00:00+00:00,-0.008580083894381918 -2010-01-25 22:00:00+00:00,-0.009195539637704364 -2010-01-26 22:00:00+00:00,-0.009955847816800478 -2010-01-27 22:00:00+00:00,-0.01086006820991825 -2010-01-28 22:00:00+00:00,-0.012311066316093688 -2010-01-29 22:00:00+00:00,-0.013307591142116104 -2010-01-30 22:00:00+00:00,-0.013919140893078552 -2010-01-31 22:00:00+00:00,-0.013713156898611967 -2010-02-01 22:00:00+00:00,-0.013125868505242444 -2010-02-02 22:00:00+00:00,-0.013080148328041385 -2010-02-03 22:00:00+00:00,-0.014255380117094374 -2010-02-04 22:00:00+00:00,-0.015366283882111587 -2010-02-05 22:00:00+00:00,-0.016061535733540078 -2010-02-06 22:00:00+00:00,-0.016573182788265584 -2010-02-07 22:00:00+00:00,-0.016875320135548932 -2010-02-08 22:00:00+00:00,-0.015735110705237698 -2010-02-09 22:00:00+00:00,-0.015141896927014065 -2010-02-10 22:00:00+00:00,-0.014855568218411053 -2010-02-11 22:00:00+00:00,-0.014952540674993964 -2010-02-12 22:00:00+00:00,-0.014846151110493144 -2010-02-13 22:00:00+00:00,-0.01464626012850001 -2010-02-14 22:00:00+00:00,-0.014550091864790282 -2010-02-15 22:00:00+00:00,-0.012933662691059888 -2010-02-16 22:00:00+00:00,-0.012828099518580771 -2010-02-17 22:00:00+00:00,-0.013234189915999561 -2010-02-18 22:00:00+00:00,-0.012720281367925912 -2010-02-19 22:00:00+00:00,-0.012175876877350555 -2010-02-20 22:00:00+00:00,-0.011392814933140816 -2010-02-21 22:00:00+00:00,-0.010996480761088945 -2010-02-22 22:00:00+00:00,-0.011266629421035734 -2010-02-23 22:00:00+00:00,-0.011090630457506467 -2010-02-24 22:00:00+00:00,-0.010757746591977702 -2010-02-25 22:00:00+00:00,-0.009709045596569599 -2010-02-26 22:00:00+00:00,-0.00880070099222885 -2010-02-27 22:00:00+00:00,-0.008022246376381048 -2010-02-28 22:00:00+00:00,-0.00783625206053018 -2010-03-01 22:00:00+00:00,-0.007163279282464519 -2010-03-02 22:00:00+00:00,-0.005903448424635638 -2010-03-03 22:00:00+00:00,-0.005768100049702518 -2010-03-04 22:00:00+00:00,-0.00524772055310585 -2010-03-05 22:00:00+00:00,-0.004776224132090112 -2010-03-06 22:00:00+00:00,-0.004298143185344605 -2010-03-07 22:00:00+00:00,-0.0038586422363520168 -2010-03-08 22:00:00+00:00,-0.003732780897553356 -2010-03-09 22:00:00+00:00,-0.003150493171741653 -2010-03-10 22:00:00+00:00,-0.002461344746427896 -2010-03-11 22:00:00+00:00,-0.0011977515955816642 -2010-03-12 22:00:00+00:00,-0.00019171420850194743 -2010-03-13 22:00:00+00:00,0.0006417534219280707 -2010-03-14 21:00:00+00:00,0.0005104616403914797 -2010-03-15 21:00:00+00:00,0.001112549713086164 -2010-03-16 21:00:00+00:00,0.0013458375225980923 -2010-03-17 21:00:00+00:00,0.0004778340967444006 -2010-03-18 21:00:00+00:00,-0.0008346795172065047 -2010-03-20 21:00:00+00:00,-0.0017848861433251706 -2010-03-21 21:00:00+00:00,-0.0023446789570269466 -2010-03-22 21:00:00+00:00,-0.0032391641648328307 -2010-03-23 21:00:00+00:00,-0.005376448425480351 -2010-03-24 21:00:00+00:00,-0.007326326995213073 -2010-03-25 21:00:00+00:00,-0.007663282262152071 -2010-03-27 21:00:00+00:00,-0.0073405744825501 -2010-03-28 21:00:00+00:00,-0.006925113122661752 -2010-03-29 21:00:00+00:00,-0.007071915611379875 -2010-03-30 21:00:00+00:00,-0.0063421236511294055 -2010-03-31 21:00:00+00:00,-0.005063886375706206 -2010-04-01 21:00:00+00:00,-0.004680379833700066 -2010-04-02 21:00:00+00:00,-0.0043744373311744855 -2010-04-03 21:00:00+00:00,-0.00408169676844139 -2010-04-04 21:00:00+00:00,-0.0039214960794804465 -2010-04-05 21:00:00+00:00,-0.004429355983234906 -2010-04-06 21:00:00+00:00,-0.005212330483518546 -2010-04-07 21:00:00+00:00,-0.005636343775951458 -2010-04-08 21:00:00+00:00,-0.004798675058900859 -2010-04-09 21:00:00+00:00,-0.004084505265668614 -2010-04-10 21:00:00+00:00,-0.0022084519488549947 -2010-04-11 21:00:00+00:00,-0.0012471172767205552 -2010-04-12 21:00:00+00:00,-0.0003058195446870027 -2010-04-13 21:00:00+00:00,0.0007526424339114879 -2010-04-14 21:00:00+00:00,0.0009311793979538407 -2010-04-15 21:00:00+00:00,0.0005012447755032845 -2010-04-16 21:00:00+00:00,0.000147521127993544 -2010-04-17 21:00:00+00:00,-0.0003466785517132198 -2010-04-18 21:00:00+00:00,-0.0006070722773900972 -2010-04-19 21:00:00+00:00,-0.0012445081333773977 -2010-04-20 21:00:00+00:00,-0.0020871201785712667 -2010-04-21 21:00:00+00:00,-0.0034845271065313543 -2010-04-22 21:00:00+00:00,-0.0038232986072803676 -2010-04-23 21:00:00+00:00,-0.004032383986986687 -2010-04-24 21:00:00+00:00,-0.004446996361548772 -2010-04-25 21:00:00+00:00,-0.0044571115112876925 -2010-04-26 21:00:00+00:00,-0.006064727523062974 -2010-04-27 21:00:00+00:00,-0.006893774512082507 -2010-04-28 21:00:00+00:00,-0.0073554634691539444 -2010-04-29 21:00:00+00:00,-0.0071491461167838555 -2010-04-30 21:00:00+00:00,-0.006921984132826742 -2010-05-01 21:00:00+00:00,-0.006166549710833635 -2010-05-02 21:00:00+00:00,-0.006783157503165604 -2010-05-03 21:00:00+00:00,-0.008848213095412616 -2010-05-04 21:00:00+00:00,-0.011746952227851937 -2010-05-05 21:00:00+00:00,-0.015434147249246521 -2010-05-06 21:00:00+00:00,-0.017081332553766426 -2010-05-07 21:00:00+00:00,-0.018140508133618116 -2010-05-08 21:00:00+00:00,-0.017488859278702806 -2010-05-09 21:00:00+00:00,-0.017815244258142737 -2010-05-10 21:00:00+00:00,-0.018866682697782355 -2010-05-11 21:00:00+00:00,-0.01985995574652777 -2010-05-12 21:00:00+00:00,-0.021042036274786735 -2010-05-13 21:00:00+00:00,-0.023135551944792887 -2010-05-14 21:00:00+00:00,-0.024540037988874275 -2010-05-15 21:00:00+00:00,-0.02545967761897905 -2010-05-16 21:00:00+00:00,-0.025468857641209652 -2010-05-17 21:00:00+00:00,-0.02671982366841341 -2010-05-18 21:00:00+00:00,-0.02570266230889051 -2010-05-19 21:00:00+00:00,-0.0240456536960576 -2010-05-20 21:00:00+00:00,-0.02179294719089131 -2010-05-21 21:00:00+00:00,-0.01974216064478229 -2010-05-22 21:00:00+00:00,-0.018217559668260552 -2010-05-23 21:00:00+00:00,-0.01813808528872629 -2010-05-24 21:00:00+00:00,-0.018086097267282275 -2010-05-25 21:00:00+00:00,-0.01916506850669486 -2010-05-26 21:00:00+00:00,-0.018332181944904713 -2010-05-27 21:00:00+00:00,-0.01817750236578264 -2010-05-29 21:00:00+00:00,-0.01787389298195996 -2010-05-30 21:00:00+00:00,-0.017148342689996765 -2010-05-31 21:00:00+00:00,-0.016996320749683713 -2010-06-01 21:00:00+00:00,-0.01652238537479822 -2010-06-02 21:00:00+00:00,-0.016656796287639608 -2010-06-03 21:00:00+00:00,-0.018126243056530766 -2010-06-04 21:00:00+00:00,-0.019066963538635795 -2010-06-05 21:00:00+00:00,-0.019891437266340795 -2010-06-06 21:00:00+00:00,-0.020358572668202513 -2010-06-07 21:00:00+00:00,-0.020097683622160245 -2010-06-08 21:00:00+00:00,-0.019615588972159648 -2010-06-09 21:00:00+00:00,-0.017836904115638763 -2010-06-10 21:00:00+00:00,-0.01635574755721758 -2010-06-11 21:00:00+00:00,-0.015012895580594598 -2010-06-12 21:00:00+00:00,-0.013642138099415835 -2010-06-13 21:00:00+00:00,-0.01168998180391223 -2010-06-14 21:00:00+00:00,-0.009134645882319381 -2010-06-15 21:00:00+00:00,-0.0072032043952328095 -2010-06-16 21:00:00+00:00,-0.004985656741301803 -2010-06-17 21:00:00+00:00,-0.003194636137893836 -2010-06-18 21:00:00+00:00,-0.0017629859655612368 -2010-06-19 21:00:00+00:00,-0.00014339695914045159 -2010-06-20 21:00:00+00:00,5.0222883031469934e-05 -2010-06-21 21:00:00+00:00,-0.00013130257262350398 -2010-06-22 21:00:00+00:00,4.626355269077287e-05 -2010-06-23 21:00:00+00:00,0.00036673543374687867 -2010-06-24 21:00:00+00:00,0.0009008175578364419 -2010-06-26 21:00:00+00:00,0.0013456873979882378 -2010-06-27 21:00:00+00:00,0.0009035120602383095 -2010-06-28 21:00:00+00:00,-0.000160796390252127 -2010-06-29 21:00:00+00:00,-0.0006011429381835853 -2010-06-30 21:00:00+00:00,0.0013756925919352625 -2010-07-01 21:00:00+00:00,0.0032167381771628367 -2010-07-03 21:00:00+00:00,0.004606540408584214 -2010-07-04 21:00:00+00:00,0.0054339177647282355 -2010-07-05 21:00:00+00:00,0.006727003525072162 -2010-07-06 21:00:00+00:00,0.007755181787164167 -2010-07-07 21:00:00+00:00,0.008948595732823916 -2010-07-08 21:00:00+00:00,0.009329320667653462 -2010-07-09 21:00:00+00:00,0.009515708344028262 -2010-07-10 21:00:00+00:00,0.009527770388549461 -2010-07-11 21:00:00+00:00,0.009112744692507224 -2010-07-12 21:00:00+00:00,0.00969524313928316 -2010-07-13 21:00:00+00:00,0.010197482741295172 -2010-07-14 21:00:00+00:00,0.012116474079153061 -2010-07-15 21:00:00+00:00,0.013323929126430212 -2010-07-16 21:00:00+00:00,0.014154796424138416 -2010-07-17 21:00:00+00:00,0.014435449760814123 -2010-07-18 21:00:00+00:00,0.014762053374895556 -2010-07-19 21:00:00+00:00,0.014354326253450456 -2010-07-20 21:00:00+00:00,0.01286377849444409 -2010-07-21 21:00:00+00:00,0.012659004284459874 -2010-07-22 21:00:00+00:00,0.012494705353167879 -2010-07-23 21:00:00+00:00,0.012164559975623712 -2010-07-24 21:00:00+00:00,0.011670747386657299 -2010-07-25 21:00:00+00:00,0.011978891399442748 -2010-07-26 21:00:00+00:00,0.012093375837956222 -2010-07-27 21:00:00+00:00,0.012039671328666568 -2010-07-28 21:00:00+00:00,0.012524892339010218 -2010-07-29 21:00:00+00:00,0.012538955611057334 -2010-07-30 21:00:00+00:00,0.012415056971082139 -2010-07-31 21:00:00+00:00,0.012266645706473955 -2010-08-01 21:00:00+00:00,0.012941518411336617 -2010-08-02 21:00:00+00:00,0.013724834423279209 -2010-08-03 21:00:00+00:00,0.013639685037499127 -2010-08-04 21:00:00+00:00,0.013627335119437589 -2010-08-05 21:00:00+00:00,0.01418988335891136 -2010-08-06 21:00:00+00:00,0.01447290681309843 -2010-08-07 21:00:00+00:00,0.014642991777910508 -2010-08-08 21:00:00+00:00,0.014030232228656292 -2010-08-09 21:00:00+00:00,0.013022511986606311 -2010-08-10 21:00:00+00:00,0.00959330083415555 -2010-08-11 21:00:00+00:00,0.006526046502928873 -2010-08-12 21:00:00+00:00,0.003448670072447202 -2010-08-13 21:00:00+00:00,0.0009943304750903437 -2010-08-14 21:00:00+00:00,-0.000838606023979338 -2010-08-15 21:00:00+00:00,-0.0017848826996156308 -2010-08-16 21:00:00+00:00,-0.0020408557907880542 -2010-08-17 21:00:00+00:00,-0.0024726198275664135 -2010-08-18 21:00:00+00:00,-0.003021237009343869 -2010-08-19 21:00:00+00:00,-0.004305296202937292 -2010-08-20 21:00:00+00:00,-0.005279812138625273 -2010-08-21 21:00:00+00:00,-0.006010275482669858 -2010-08-22 21:00:00+00:00,-0.006900977242446649 -2010-08-23 21:00:00+00:00,-0.007753909079964538 -2010-08-24 21:00:00+00:00,-0.008092885202464872 -2010-08-25 21:00:00+00:00,-0.0078075487149369405 -2010-08-26 21:00:00+00:00,-0.007117697635364628 -2010-08-27 21:00:00+00:00,-0.006500888981735287 -2010-08-28 21:00:00+00:00,-0.005953122783230791 -2010-08-29 21:00:00+00:00,-0.00624187436237178 -2010-08-30 21:00:00+00:00,-0.006260561504292772 -2010-08-31 21:00:00+00:00,-0.005171606284951391 -2010-09-01 21:00:00+00:00,-0.004131067508715391 -2010-09-02 21:00:00+00:00,-0.0027055620001694702 -2010-09-03 21:00:00+00:00,-0.0015538917356370252 -2010-09-04 21:00:00+00:00,-0.0006769547279761312 -2010-09-05 21:00:00+00:00,-0.00010503023789443233 -2010-09-06 21:00:00+00:00,-0.0012017272301336757 -2010-09-07 21:00:00+00:00,-0.0017401453610317308 -2010-09-08 21:00:00+00:00,-0.0023439755734329104 -2010-09-09 21:00:00+00:00,-0.002913198952682494 -2010-09-10 21:00:00+00:00,-0.003323579674856081 -2010-09-11 21:00:00+00:00,-0.003328025201632112 -2010-09-12 21:00:00+00:00,-0.0019558041733038767 -2010-09-13 21:00:00+00:00,5.8965055993676074e-05 -2010-09-14 21:00:00+00:00,0.0017437105768851602 -2010-09-15 21:00:00+00:00,0.003573483157903956 -2010-09-16 21:00:00+00:00,0.00474298038624732 -2010-09-17 21:00:00+00:00,0.005623549663311245 -2010-09-18 21:00:00+00:00,0.006326747248893483 -2010-09-19 21:00:00+00:00,0.006803990402852289 -2010-09-20 21:00:00+00:00,0.008722126886405723 -2010-09-21 21:00:00+00:00,0.011250329238062573 -2010-09-22 21:00:00+00:00,0.01237458658778734 -2010-09-23 21:00:00+00:00,0.014526359877881978 -2010-09-24 21:00:00+00:00,0.016053859066669673 -2010-09-25 21:00:00+00:00,0.017025388527210694 -2010-09-26 21:00:00+00:00,0.017333277551541126 -2010-09-27 21:00:00+00:00,0.018421187441810982 -2010-09-28 21:00:00+00:00,0.01939147368128946 -2010-09-29 21:00:00+00:00,0.019999287986506964 -2010-09-30 21:00:00+00:00,0.021496814430919553 -2010-10-01 21:00:00+00:00,0.02242032586821252 -2010-10-02 21:00:00+00:00,0.022980110317736058 -2010-10-03 21:00:00+00:00,0.022225068387103475 -2010-10-04 21:00:00+00:00,0.022600747006840338 -2010-10-05 21:00:00+00:00,0.02336664054644233 -2010-10-06 21:00:00+00:00,0.02366930197437611 -2010-10-07 21:00:00+00:00,0.023754756916781528 -2010-10-08 21:00:00+00:00,0.02351111327431532 -2010-10-09 21:00:00+00:00,0.023522149015695826 -2010-10-10 21:00:00+00:00,0.02231823514907738 -2010-10-11 21:00:00+00:00,0.021506755793190058 -2010-10-12 21:00:00+00:00,0.020917058226119112 -2010-10-13 21:00:00+00:00,0.021197072289227847 -2010-10-14 21:00:00+00:00,0.02032053547497692 -2010-10-16 21:00:00+00:00,0.01949874127036466 -2010-10-17 21:00:00+00:00,0.018195526537174267 -2010-10-18 21:00:00+00:00,0.01530787366601749 -2010-10-19 21:00:00+00:00,0.014768796645412863 -2010-10-20 21:00:00+00:00,0.01382474716607418 -2010-10-21 21:00:00+00:00,0.013193999030796766 -2010-10-22 21:00:00+00:00,0.012568609477165538 -2010-10-23 21:00:00+00:00,0.012063832938255858 -2010-10-24 21:00:00+00:00,0.011469448664885196 -2010-10-25 21:00:00+00:00,0.010033057012929447 -2010-10-26 21:00:00+00:00,0.008075393388030427 -2010-10-27 21:00:00+00:00,0.007738700879770244 -2010-10-28 21:00:00+00:00,0.007515153178087486 -2010-10-29 21:00:00+00:00,0.007255961637702368 -2010-10-30 21:00:00+00:00,0.007090658161472474 -2010-10-31 21:00:00+00:00,0.006327521156888061 -2010-11-01 21:00:00+00:00,0.006780704174300434 -2010-11-02 21:00:00+00:00,0.007896893670286786 -2010-11-03 21:00:00+00:00,0.009230239928734285 -2010-11-04 21:00:00+00:00,0.008772887396991225 -2010-11-05 21:00:00+00:00,0.008307407351927587 -2010-11-06 21:00:00+00:00,0.00805943971147105 -2010-11-07 22:00:00+00:00,0.006673260623233368 -2010-11-08 22:00:00+00:00,0.004336929307682924 -2010-11-09 22:00:00+00:00,0.0025368186837309015 -2010-11-10 22:00:00+00:00,0.00017540074549238227 -2010-11-11 22:00:00+00:00,-0.0014884497844152023 -2010-11-12 22:00:00+00:00,-0.0027774671536087148 -2010-11-13 22:00:00+00:00,-0.0036384640422519876 -2010-11-14 22:00:00+00:00,-0.00521288081777338 -2010-11-15 22:00:00+00:00,-0.007168758567053013 -2010-11-16 22:00:00+00:00,-0.008301953287234376 -2010-11-17 22:00:00+00:00,-0.008187368486382463 -2010-11-18 22:00:00+00:00,-0.007767367648263246 -2010-11-20 22:00:00+00:00,-0.0069836363061670514 -2010-11-21 22:00:00+00:00,-0.007021526151463009 -2010-11-22 22:00:00+00:00,-0.009040482284940365 -2010-11-23 22:00:00+00:00,-0.010774530739545707 -2010-11-24 22:00:00+00:00,-0.011816482882162083 -2010-11-25 22:00:00+00:00,-0.013438679200369563 -2010-11-27 22:00:00+00:00,-0.014239788233718631 -2010-11-28 22:00:00+00:00,-0.01595120085832291 -2010-11-29 22:00:00+00:00,-0.01824782099602351 -2010-11-30 22:00:00+00:00,-0.01859397271648966 -2010-12-01 22:00:00+00:00,-0.01809247936111147 -2010-12-02 22:00:00+00:00,-0.01585088223810982 -2010-12-03 22:00:00+00:00,-0.013894065321364168 -2010-12-04 22:00:00+00:00,-0.012516114001163148 -2010-12-05 22:00:00+00:00,-0.011853888733186047 -2010-12-06 22:00:00+00:00,-0.011572499833965466 -2010-12-07 22:00:00+00:00,-0.01121616950171056 -2010-12-08 22:00:00+00:00,-0.010991851782687911 -2010-12-09 22:00:00+00:00,-0.010792949275958197 -2010-12-10 22:00:00+00:00,-0.01051012880172908 -2010-12-11 22:00:00+00:00,-0.010400111292840464 -2010-12-12 22:00:00+00:00,-0.008652603429262884 -2010-12-13 22:00:00+00:00,-0.007289369593932671 -2010-12-14 22:00:00+00:00,-0.007453680753215952 -2010-12-15 22:00:00+00:00,-0.0072501788893697405 -2010-12-16 22:00:00+00:00,-0.007454840632631576 -2010-12-17 22:00:00+00:00,-0.007527041820285518 -2010-12-18 22:00:00+00:00,-0.007526549396706272 -2010-12-19 22:00:00+00:00,-0.007866373858041786 -2010-12-20 22:00:00+00:00,-0.008287873092900133 -2010-12-21 22:00:00+00:00,-0.008525254281545047 -2010-12-22 22:00:00+00:00,-0.008502401887673816 -2010-12-23 22:00:00+00:00,-0.008330965945037683 -2010-12-24 22:00:00+00:00,-0.008095328486333653 -2010-12-25 22:00:00+00:00,-0.007873500523117194 -2010-12-26 22:00:00+00:00,-0.007217498551672641 -2010-12-27 22:00:00+00:00,-0.007017753433855578 -2010-12-28 22:00:00+00:00,-0.005899004370792493 -2010-12-29 22:00:00+00:00,-0.004432759328554248 -2010-12-30 22:00:00+00:00,-0.0024947866108058214 -2010-12-31 22:00:00+00:00,-0.000908912981677723 -2011-01-01 22:00:00+00:00,1.3682174837992278e-05 -2011-01-02 22:00:00+00:00,0.0008488358481784086 -2011-01-03 22:00:00+00:00,0.0010651091153459635 -2011-01-04 22:00:00+00:00,-3.5589710837280464e-05 -2011-01-05 22:00:00+00:00,-0.002066215973962837 -2011-01-06 22:00:00+00:00,-0.004399427821437429 -2011-01-08 22:00:00+00:00,-0.0064166231113798045 -2011-01-09 22:00:00+00:00,-0.007332811750378809 -2011-01-10 22:00:00+00:00,-0.007785975934775591 -2011-01-11 22:00:00+00:00,-0.0068006660970829635 -2011-01-12 22:00:00+00:00,-0.004094105214593746 -2011-01-13 22:00:00+00:00,-0.0017338754039302184 -2011-01-14 22:00:00+00:00,0.00012310094805889626 -2011-01-15 22:00:00+00:00,0.0015678191617476411 -2011-01-16 22:00:00+00:00,0.0019511417603728098 -2011-01-17 22:00:00+00:00,0.002971908562596548 -2011-01-18 22:00:00+00:00,0.004429410660491406 -2011-01-19 22:00:00+00:00,0.005512873436215315 -2011-01-20 22:00:00+00:00,0.007485126340999404 -2011-01-21 22:00:00+00:00,0.008913129313795842 -2011-01-22 22:00:00+00:00,0.010114634442752957 -2011-01-23 22:00:00+00:00,0.01092635915127782 -2011-01-24 22:00:00+00:00,0.011780031112073042 -2011-01-25 22:00:00+00:00,0.01256589910287187 -2011-01-26 22:00:00+00:00,0.013197950672838354 -2011-01-27 22:00:00+00:00,0.012570322123121702 -2011-01-28 22:00:00+00:00,0.011935338819234032 -2011-01-29 22:00:00+00:00,0.011121544620242618 -2011-01-30 22:00:00+00:00,0.011196417602568287 -2011-01-31 22:00:00+00:00,0.012204407345386858 -2011-02-01 22:00:00+00:00,0.012708280706906772 -2011-02-02 22:00:00+00:00,0.01155184780545504 -2011-02-03 22:00:00+00:00,0.010093766782317992 -2011-02-04 22:00:00+00:00,0.008833176045873747 -2011-02-05 22:00:00+00:00,0.0076004832917264675 -2011-02-06 22:00:00+00:00,0.0067044364525314926 -2011-02-07 22:00:00+00:00,0.006269021561965404 -2011-02-08 22:00:00+00:00,0.0067100039518415144 -2011-02-09 22:00:00+00:00,0.005937212331922792 -2011-02-10 22:00:00+00:00,0.004909900238460274 -2011-02-11 22:00:00+00:00,0.00400120956422656 -2011-02-12 22:00:00+00:00,0.002899059211886934 -2011-02-13 22:00:00+00:00,0.0018485532753031997 -2011-02-14 22:00:00+00:00,0.0009876890426487872 -2011-02-15 22:00:00+00:00,0.0009545026604531603 -2011-02-16 22:00:00+00:00,0.0012422967751379854 -2011-02-17 22:00:00+00:00,0.0021221092949039733 -2011-02-18 22:00:00+00:00,0.0027872375164308405 -2011-02-19 22:00:00+00:00,0.0033356173194343253 -2011-02-20 22:00:00+00:00,0.0035493551443579463 -2011-02-21 22:00:00+00:00,0.00345539640155601 -2011-02-22 22:00:00+00:00,0.004125766088517002 -2011-02-23 22:00:00+00:00,0.0050147934376914005 -2011-02-24 22:00:00+00:00,0.005282438301714931 -2011-02-25 22:00:00+00:00,0.005430337402568375 -2011-02-26 22:00:00+00:00,0.005525810061042691 -2011-02-27 22:00:00+00:00,0.005919746644621471 -2011-02-28 22:00:00+00:00,0.0059255972825296155 -2011-03-01 22:00:00+00:00,0.006567040405875968 -2011-03-02 22:00:00+00:00,0.007823589401023456 -2011-03-03 22:00:00+00:00,0.00886090169749476 -2011-03-04 22:00:00+00:00,0.009571036383362763 -2011-03-05 22:00:00+00:00,0.010082953457665633 -2011-03-06 22:00:00+00:00,0.010158524345422304 -2011-03-07 22:00:00+00:00,0.009593817498560142 -2011-03-08 22:00:00+00:00,0.009070770054453892 -2011-03-09 22:00:00+00:00,0.007672134364006267 -2011-03-10 22:00:00+00:00,0.007330500881587376 -2011-03-11 22:00:00+00:00,0.00697930084970233 -2011-03-12 22:00:00+00:00,0.0071311606440978 -2011-03-13 21:00:00+00:00,0.00737388657253768 -2011-03-14 21:00:00+00:00,0.007527089091144079 -2011-03-15 21:00:00+00:00,0.00677797893801646 -2011-03-16 21:00:00+00:00,0.007084653559491727 -2011-03-17 21:00:00+00:00,0.00852373306566756 -2011-03-18 21:00:00+00:00,0.009554080450099534 -2011-03-19 21:00:00+00:00,0.01036493289716045 -2011-03-20 21:00:00+00:00,0.011115031732924274 -2011-03-21 21:00:00+00:00,0.0113479008295152 -2011-03-22 21:00:00+00:00,0.010534702533915308 -2011-03-23 21:00:00+00:00,0.010487499281990331 -2011-03-24 21:00:00+00:00,0.00962262494749666 -2011-03-25 21:00:00+00:00,0.008835357307109826 -2011-03-26 21:00:00+00:00,0.007739744685073546 -2011-03-27 21:00:00+00:00,0.0071625012383489395 -2011-03-28 21:00:00+00:00,0.00683682615913872 -2011-03-29 21:00:00+00:00,0.006616233704952679 -2011-03-30 21:00:00+00:00,0.006603333819707791 -2011-03-31 21:00:00+00:00,0.007133018139590552 -2011-04-01 21:00:00+00:00,0.007466725021098908 -2011-04-02 21:00:00+00:00,0.007625535540558559 -2011-04-03 21:00:00+00:00,0.00757451203824866 -2011-04-04 21:00:00+00:00,0.007464171550247922 -2011-04-05 21:00:00+00:00,0.008163771777025097 -2011-04-06 21:00:00+00:00,0.008430595068351865 -2011-04-07 21:00:00+00:00,0.00994277177730174 -2011-04-08 21:00:00+00:00,0.010931254705655258 -2011-04-09 21:00:00+00:00,0.011580336718403084 -2011-04-10 21:00:00+00:00,0.011659357250118463 -2011-04-11 21:00:00+00:00,0.011918654165278708 -2011-04-12 21:00:00+00:00,0.011712363666726011 -2011-04-13 21:00:00+00:00,0.011777835627498234 -2011-04-14 21:00:00+00:00,0.011233828353146125 -2011-04-15 21:00:00+00:00,0.01067959099172322 -2011-04-16 21:00:00+00:00,0.009976874073323927 -2011-04-17 21:00:00+00:00,0.007896661398528737 -2011-04-18 21:00:00+00:00,0.006976988660173378 -2011-04-19 21:00:00+00:00,0.007679045760776049 -2011-04-20 21:00:00+00:00,0.008376907640042841 -2011-04-21 21:00:00+00:00,0.008945467144995112 -2011-04-22 21:00:00+00:00,0.00928897710306309 -2011-04-23 21:00:00+00:00,0.00941396094937752 -2011-04-24 21:00:00+00:00,0.009552977228405979 -2011-04-25 21:00:00+00:00,0.010054793660939199 -2011-04-26 21:00:00+00:00,0.011478897205961847 -2011-04-27 21:00:00+00:00,0.01274144104088304 -2011-04-28 21:00:00+00:00,0.013466551554956574 -2011-04-29 21:00:00+00:00,0.01388119310809155 -2011-04-30 21:00:00+00:00,0.01404786448894546 -2011-05-01 21:00:00+00:00,0.0141994404769199 -2011-05-02 21:00:00+00:00,0.014121279892262972 -2011-05-03 21:00:00+00:00,0.013910284791551542 -2011-05-04 21:00:00+00:00,0.011281838091089957 -2011-05-05 21:00:00+00:00,0.007305455769177627 -2011-05-06 21:00:00+00:00,0.0041068034569196055 -2011-05-07 21:00:00+00:00,0.0019512006087754052 -2011-05-08 21:00:00+00:00,0.00025127016525727797 -2011-05-09 21:00:00+00:00,-0.0007324504975017021 -2011-05-10 21:00:00+00:00,-0.003228272093708684 -2011-05-11 21:00:00+00:00,-0.004716129217874343 -2011-05-12 21:00:00+00:00,-0.006845178198712221 -2011-05-13 21:00:00+00:00,-0.008435228788272298 -2011-05-14 21:00:00+00:00,-0.009804240175667944 -2011-05-15 21:00:00+00:00,-0.01024657969370546 -2011-05-16 21:00:00+00:00,-0.009827824846655675 -2011-05-17 21:00:00+00:00,-0.009292813785899856 -2011-05-18 21:00:00+00:00,-0.008289112085468453 -2011-05-19 21:00:00+00:00,-0.008628786114070808 -2011-05-20 21:00:00+00:00,-0.008796578744866723 -2011-05-21 21:00:00+00:00,-0.009069503697828107 -2011-05-22 21:00:00+00:00,-0.009801402123107428 -2011-05-23 21:00:00+00:00,-0.009849112830968787 -2011-05-24 21:00:00+00:00,-0.00986838346725949 -2011-05-25 21:00:00+00:00,-0.009321904524555391 -2011-05-26 21:00:00+00:00,-0.007405866554920593 -2011-05-27 21:00:00+00:00,-0.005820299865834322 -2011-05-28 21:00:00+00:00,-0.0044670461935778505 -2011-05-29 21:00:00+00:00,-0.003682963730202493 -2011-05-30 21:00:00+00:00,-0.0021140904186665033 -2011-05-31 21:00:00+00:00,-0.0014048695572790315 -2011-06-01 21:00:00+00:00,0.0004702735057142693 -2011-06-02 21:00:00+00:00,0.003079570509419094 -2011-06-03 21:00:00+00:00,0.005088796703097698 -2011-06-04 21:00:00+00:00,0.0064175203966849725 -2011-06-05 21:00:00+00:00,0.007099825052382158 -2011-06-06 21:00:00+00:00,0.008472458898841628 -2011-06-07 21:00:00+00:00,0.008591389019015239 -2011-06-08 21:00:00+00:00,0.0080067173009859 -2011-06-09 21:00:00+00:00,0.006151527581151228 -2011-06-10 21:00:00+00:00,0.004627928483490029 -2011-06-11 21:00:00+00:00,0.0032179527974760536 -2011-06-12 21:00:00+00:00,0.002766627655471421 -2011-06-13 21:00:00+00:00,0.002600072314521862 -2011-06-14 21:00:00+00:00,0.0003594939440969558 -2011-06-15 21:00:00+00:00,-0.0012006115477642965 -2011-06-16 21:00:00+00:00,-0.0015445048926951976 -2011-06-17 21:00:00+00:00,-0.0017963358051886757 -2011-06-18 21:00:00+00:00,-0.00226992030010309 -2011-06-19 21:00:00+00:00,-0.002390136980732871 -2011-06-20 21:00:00+00:00,-0.001598738232158059 -2011-06-21 21:00:00+00:00,-0.0014127849307716822 -2011-06-22 21:00:00+00:00,-0.002034356732468545 -2011-06-23 21:00:00+00:00,-0.0030477892639122484 -2011-06-24 21:00:00+00:00,-0.0038070564693006848 -2011-06-25 21:00:00+00:00,-0.004310675431137279 -2011-06-26 21:00:00+00:00,-0.003910255239628624 -2011-06-27 21:00:00+00:00,-0.0028842820954027015 -2011-06-28 21:00:00+00:00,-0.0015370463602351059 -2011-06-29 21:00:00+00:00,6.887390361676182e-05 -2011-06-30 21:00:00+00:00,0.0015137530402116184 -2011-07-01 21:00:00+00:00,0.002628530106886462 -2011-07-02 21:00:00+00:00,0.0035501528217238842 -2011-07-03 21:00:00+00:00,0.004262875429397406 -2011-07-04 21:00:00+00:00,0.003892012795188027 -2011-07-05 21:00:00+00:00,0.0026843909274150146 -2011-07-06 21:00:00+00:00,0.0020586542398162155 -2011-07-07 21:00:00+00:00,0.0007552006613291695 -2011-07-08 21:00:00+00:00,-0.0003224931755061444 -2011-07-09 21:00:00+00:00,-0.0015851593647586704 -2011-07-10 21:00:00+00:00,-0.003959554135657628 -2011-07-11 21:00:00+00:00,-0.006199897000200849 -2011-07-12 21:00:00+00:00,-0.0063576596775469785 -2011-07-13 21:00:00+00:00,-0.006606645710481418 -2011-07-14 21:00:00+00:00,-0.006588425129897546 -2011-07-15 21:00:00+00:00,-0.006499067978386952 -2011-07-16 21:00:00+00:00,-0.006738699065056641 -2011-07-17 21:00:00+00:00,-0.006844065881506767 -2011-07-18 21:00:00+00:00,-0.0065111872803604864 -2011-07-19 21:00:00+00:00,-0.005696753193646487 -2011-07-20 21:00:00+00:00,-0.0033265070779173733 -2011-07-21 21:00:00+00:00,-0.0019437044849339724 -2011-07-22 21:00:00+00:00,-0.0008381616615431575 -2011-07-23 21:00:00+00:00,0.00025692928739862175 -2011-07-24 21:00:00+00:00,0.0010282178737506253 -2011-07-25 21:00:00+00:00,0.002693720693556223 -2011-07-26 21:00:00+00:00,0.002830354290913162 -2011-07-27 21:00:00+00:00,0.0026259463766953317 -2011-07-28 21:00:00+00:00,0.0029328524681004886 -2011-07-29 21:00:00+00:00,0.003139883138368438 -2011-07-30 21:00:00+00:00,0.0031594099240384033 -2011-07-31 21:00:00+00:00,0.0020817239592609837 -2011-08-01 21:00:00+00:00,0.0008395286995721563 -2011-08-02 21:00:00+00:00,0.0008147941946923254 -2011-08-03 21:00:00+00:00,-0.0010502233711784381 -2011-08-04 21:00:00+00:00,-0.0010085109413486837 -2011-08-05 21:00:00+00:00,-0.0008446791408684984 -2011-08-06 21:00:00+00:00,0.00030321961040113976 -2011-08-07 21:00:00+00:00,-0.0007409419902897341 -2011-08-08 21:00:00+00:00,1.934099481326612e-05 -2011-08-09 21:00:00+00:00,-0.0009623101250610944 -2011-08-10 21:00:00+00:00,-0.0012178794055890396 -2011-08-11 21:00:00+00:00,-0.001340415116480198 -2011-08-12 21:00:00+00:00,-0.0014211434926314492 -2011-08-13 21:00:00+00:00,-0.001325404830156085 -2011-08-14 21:00:00+00:00,0.00018465144192769678 -2011-08-15 21:00:00+00:00,0.0010688875361024586 -2011-08-16 21:00:00+00:00,0.0019010509997878788 -2011-08-17 21:00:00+00:00,0.001787093018347452 -2011-08-18 21:00:00+00:00,0.002180805790514162 -2011-08-19 21:00:00+00:00,0.002464417725510648 -2011-08-20 21:00:00+00:00,0.0025492485267128995 -2011-08-21 21:00:00+00:00,0.002396004869230639 -2011-08-22 21:00:00+00:00,0.0029099478171377147 -2011-08-23 21:00:00+00:00,0.0030632655362430317 -2011-08-24 21:00:00+00:00,0.002866881805784427 -2011-08-25 21:00:00+00:00,0.003637613848236576 -2011-08-26 21:00:00+00:00,0.004200009450177955 -2011-08-27 21:00:00+00:00,0.004595960312665515 -2011-08-28 21:00:00+00:00,0.004945540500509882 -2011-08-29 21:00:00+00:00,0.00461024816334521 -2011-08-30 21:00:00+00:00,0.0037214550426225568 -2011-08-31 21:00:00+00:00,0.002102013651257284 -2011-09-01 21:00:00+00:00,0.0003824853400593575 -2011-09-02 21:00:00+00:00,-0.0009690822580592506 -2011-09-03 21:00:00+00:00,-0.002363169894670225 -2011-09-04 21:00:00+00:00,-0.003945396163870685 -2011-09-05 21:00:00+00:00,-0.005936195706248482 -2011-09-06 21:00:00+00:00,-0.006628176023424803 -2011-09-07 21:00:00+00:00,-0.008820261160546794 -2011-09-08 21:00:00+00:00,-0.012260780727687326 -2011-09-09 21:00:00+00:00,-0.014848529326128679 -2011-09-10 21:00:00+00:00,-0.01719814968871236 -2011-09-11 21:00:00+00:00,-0.018113115503400445 -2011-09-12 21:00:00+00:00,-0.018629135836807365 -2011-09-13 21:00:00+00:00,-0.01821485962125058 -2011-09-14 21:00:00+00:00,-0.016708690396854298 -2011-09-15 21:00:00+00:00,-0.015937319176636544 -2011-09-16 21:00:00+00:00,-0.015151346634566965 -2011-09-17 21:00:00+00:00,-0.015241979581554377 -2011-09-18 21:00:00+00:00,-0.015188749217153408 -2011-09-19 21:00:00+00:00,-0.014844722587299408 -2011-09-20 21:00:00+00:00,-0.015434277534424501 -2011-09-21 21:00:00+00:00,-0.016585019700583237 -2011-09-22 21:00:00+00:00,-0.017007224876911753 -2011-09-23 21:00:00+00:00,-0.01714419787971133 -2011-09-24 21:00:00+00:00,-0.016896593276438 -2011-09-25 21:00:00+00:00,-0.01640953447585103 -2011-09-26 21:00:00+00:00,-0.015444465222105297 -2011-09-27 21:00:00+00:00,-0.014829046687437453 -2011-09-28 21:00:00+00:00,-0.013745524511416196 -2011-09-29 21:00:00+00:00,-0.014411192042893317 -2011-09-30 21:00:00+00:00,-0.014776473532878143 -2011-10-01 21:00:00+00:00,-0.015227717167106691 -2011-10-02 21:00:00+00:00,-0.016754273095153538 -2011-10-03 21:00:00+00:00,-0.01638010155051628 -2011-10-04 21:00:00+00:00,-0.01590426798647826 -2011-10-05 21:00:00+00:00,-0.014639449462101162 -2011-10-06 21:00:00+00:00,-0.013962689085884383 -2011-10-07 21:00:00+00:00,-0.013273344755960759 -2011-10-08 21:00:00+00:00,-0.012464732021622238 -2011-10-09 21:00:00+00:00,-0.009688471537207421 -2011-10-10 21:00:00+00:00,-0.007422074046145033 -2011-10-11 21:00:00+00:00,-0.004356468330399599 -2011-10-12 21:00:00+00:00,-0.0020150795977738056 -2011-10-13 21:00:00+00:00,0.0006703398320357934 -2011-10-14 21:00:00+00:00,0.0027666617234018975 -2011-10-15 21:00:00+00:00,0.004271453385031876 -2011-10-16 21:00:00+00:00,0.0043583248762228965 -2011-10-17 21:00:00+00:00,0.004498770347939995 -2011-10-18 21:00:00+00:00,0.004617366995604888 -2011-10-19 21:00:00+00:00,0.004814816027301383 -2011-10-20 21:00:00+00:00,0.005834414943561628 -2011-10-21 21:00:00+00:00,0.006566756944123675 -2011-10-22 21:00:00+00:00,0.006674013418135338 -2011-10-23 21:00:00+00:00,0.007347288280473263 -2011-10-24 21:00:00+00:00,0.007617149915861043 -2011-10-25 21:00:00+00:00,0.007729809032864354 -2011-10-26 21:00:00+00:00,0.009984344705355586 -2011-10-27 21:00:00+00:00,0.011325028269781878 -2011-10-28 21:00:00+00:00,0.012246361224591551 -2011-10-29 21:00:00+00:00,0.01277120771369189 -2011-10-30 21:00:00+00:00,0.010766558008985072 -2011-10-31 21:00:00+00:00,0.007839193619155083 -2011-11-01 21:00:00+00:00,0.00580893156308715 -2011-11-02 21:00:00+00:00,0.004756744122428769 -2011-11-03 21:00:00+00:00,0.0036093409239366103 -2011-11-05 21:00:00+00:00,0.0029859413704294013 -2011-11-06 22:00:00+00:00,0.002041500792947293 -2011-11-07 22:00:00+00:00,0.0017369789639458677 -2011-11-08 22:00:00+00:00,-0.0008491504344332323 -2011-11-09 22:00:00+00:00,-0.002351911069238044 -2011-11-10 22:00:00+00:00,-0.0023425991897350062 -2011-11-11 22:00:00+00:00,-0.0023086072705833516 -2011-11-12 22:00:00+00:00,-0.001785011239674228 -2011-11-13 22:00:00+00:00,-0.0027696011158604428 -2011-11-14 22:00:00+00:00,-0.004257703142890978 -2011-11-15 22:00:00+00:00,-0.005981342017141289 -2011-11-16 22:00:00+00:00,-0.007309077978253198 -2011-11-17 22:00:00+00:00,-0.007725177913845194 -2011-11-19 22:00:00+00:00,-0.008068445066643948 -2011-11-20 22:00:00+00:00,-0.008431307422065881 -2011-11-21 22:00:00+00:00,-0.008490287245578099 -2011-11-22 22:00:00+00:00,-0.009740025999092294 -2011-11-23 22:00:00+00:00,-0.010569878002568478 -2011-11-24 22:00:00+00:00,-0.011933210734607291 -2011-11-25 22:00:00+00:00,-0.012865357909456865 -2011-11-26 22:00:00+00:00,-0.0128100845232626 -2011-11-27 22:00:00+00:00,-0.01264552463922719 -2011-11-28 22:00:00+00:00,-0.012397216756986129 -2011-11-29 22:00:00+00:00,-0.011029144008711578 -2011-11-30 22:00:00+00:00,-0.009705564003554157 -2011-12-01 22:00:00+00:00,-0.009098023384088272 -2011-12-02 22:00:00+00:00,-0.00851834884309266 -2011-12-03 22:00:00+00:00,-0.0077174260677475015 -2011-12-04 22:00:00+00:00,-0.007193427584867518 -2011-12-05 22:00:00+00:00,-0.006700113359421556 -2011-12-06 22:00:00+00:00,-0.006155093799776745 -2011-12-07 22:00:00+00:00,-0.006222726978974968 -2011-12-08 22:00:00+00:00,-0.005833063777731962 -2011-12-10 22:00:00+00:00,-0.005505173078436121 -2011-12-11 22:00:00+00:00,-0.0067355131507433885 -2011-12-12 22:00:00+00:00,-0.008824064339579829 -2011-12-13 22:00:00+00:00,-0.010790603711579028 -2011-12-14 22:00:00+00:00,-0.011947515143070353 -2011-12-15 22:00:00+00:00,-0.012496006832779072 -2011-12-17 22:00:00+00:00,-0.012789713919214574 -2011-12-18 22:00:00+00:00,-0.013232251221473534 -2011-12-19 22:00:00+00:00,-0.012756492683682508 -2011-12-20 22:00:00+00:00,-0.012518374254545162 -2011-12-21 22:00:00+00:00,-0.01216203218892975 -2011-12-22 22:00:00+00:00,-0.01180088632910059 -2011-12-24 22:00:00+00:00,-0.011381858816936985 -2011-12-25 22:00:00+00:00,-0.010786645138553208 -2011-12-26 22:00:00+00:00,-0.010114421941659346 -2011-12-27 22:00:00+00:00,-0.010511119756723808 -2011-12-28 22:00:00+00:00,-0.010537807563321344 -2011-12-29 22:00:00+00:00,-0.010434639234435439 -2011-12-31 22:00:00+00:00,-0.010405608330215088 -2012-01-01 22:00:00+00:00,-0.010312144136535695 -2012-01-02 22:00:00+00:00,-0.009199234649903465 -2012-01-03 22:00:00+00:00,-0.009078416850976101 -2012-01-04 22:00:00+00:00,-0.010109589038699962 -2012-01-05 22:00:00+00:00,-0.011355098997301694 -2012-01-06 22:00:00+00:00,-0.012201523050368035 -2012-01-07 22:00:00+00:00,-0.012918675535814605 -2012-01-08 22:00:00+00:00,-0.012775718929987079 -2012-01-09 22:00:00+00:00,-0.012416813111404412 -2012-01-10 22:00:00+00:00,-0.012562094158254045 -2012-01-11 22:00:00+00:00,-0.011674412993725625 -2012-01-12 22:00:00+00:00,-0.01190766093611817 -2012-01-14 22:00:00+00:00,-0.012300916037011334 -2012-01-15 22:00:00+00:00,-0.01223431059142066 -2012-01-16 22:00:00+00:00,-0.011489883982009896 -2012-01-17 22:00:00+00:00,-0.00976100405746294 -2012-01-18 22:00:00+00:00,-0.007462411477747066 -2012-01-19 22:00:00+00:00,-0.005863657616399731 -2012-01-20 22:00:00+00:00,-0.004544250373277325 -2012-01-21 22:00:00+00:00,-0.003883127885095261 -2012-01-22 22:00:00+00:00,-0.002227227042387314 -2012-01-23 22:00:00+00:00,-0.0007441454471903697 -2012-01-24 22:00:00+00:00,0.000989484240752514 -2012-01-25 22:00:00+00:00,0.002354014802636417 -2012-01-26 22:00:00+00:00,0.004281735159637812 -2012-01-28 22:00:00+00:00,0.005792721363446773 -2012-01-29 22:00:00+00:00,0.00625320660730333 -2012-01-30 22:00:00+00:00,0.0060648892729195936 -2012-01-31 22:00:00+00:00,0.006461678947998761 -2012-02-01 22:00:00+00:00,0.006566495030206454 -2012-02-02 22:00:00+00:00,0.006683071789426398 -2012-02-04 22:00:00+00:00,0.006356024272696326 -2012-02-05 22:00:00+00:00,0.00614701525790573 -2012-02-06 22:00:00+00:00,0.006953438220586472 -2012-02-07 22:00:00+00:00,0.007509200505073199 -2012-02-08 22:00:00+00:00,0.008058482061237271 -2012-02-09 22:00:00+00:00,0.007691013399414359 -2012-02-10 22:00:00+00:00,0.0073154637253431964 -2012-02-11 22:00:00+00:00,0.007028802713175519 -2012-02-12 22:00:00+00:00,0.00654940958155481 -2012-02-13 22:00:00+00:00,0.005678780665537619 -2012-02-14 22:00:00+00:00,0.00438710523942154 -2012-02-15 22:00:00+00:00,0.003842834119365701 -2012-02-16 22:00:00+00:00,0.003445210488332018 -2012-02-17 22:00:00+00:00,0.0031542494043217406 -2012-02-18 22:00:00+00:00,0.003157579046144887 -2012-02-19 22:00:00+00:00,0.0036251725940557034 -2012-02-20 22:00:00+00:00,0.0038728293897800636 -2012-02-21 22:00:00+00:00,0.004142385803640902 -2012-02-22 22:00:00+00:00,0.005294746118732485 -2012-02-23 22:00:00+00:00,0.006746712221795681 -2012-02-24 22:00:00+00:00,0.007843304328505996 -2012-02-25 22:00:00+00:00,0.008701622311501067 -2012-02-26 22:00:00+00:00,0.008738861502605388 -2012-02-27 22:00:00+00:00,0.009151868145178987 -2012-02-28 22:00:00+00:00,0.008304601347819851 -2012-02-29 22:00:00+00:00,0.00744324301544097 -2012-03-01 22:00:00+00:00,0.005781344116677634 -2012-03-02 22:00:00+00:00,0.004413402311473247 -2012-03-03 22:00:00+00:00,0.003241101440598637 -2012-03-04 22:00:00+00:00,0.002482733505404955 -2012-03-05 22:00:00+00:00,0.001027456821075079 -2012-03-06 22:00:00+00:00,0.0001715282869581003 -2012-03-07 22:00:00+00:00,0.0004945298253340447 -2012-03-08 22:00:00+00:00,-0.0004586117594178596 -2012-03-10 22:00:00+00:00,-0.0013517157160249926 -2012-03-11 21:00:00+00:00,-0.00163956963398193 -2012-03-12 21:00:00+00:00,-0.002408804816039556 -2012-03-13 21:00:00+00:00,-0.0033932619550756105 -2012-03-14 21:00:00+00:00,-0.00374617553175538 -2012-03-15 21:00:00+00:00,-0.0032197553934645295 -2012-03-16 21:00:00+00:00,-0.0027706255940231905 -2012-03-17 21:00:00+00:00,-0.00238158514609621 -2012-03-18 21:00:00+00:00,-0.0015534584687051378 -2012-03-19 21:00:00+00:00,-0.0009954280693964535 -2012-03-20 21:00:00+00:00,-0.000617080285671312 -2012-03-21 21:00:00+00:00,-0.0004364707082720187 -2012-03-22 21:00:00+00:00,0.00026123161827440455 -2012-03-23 21:00:00+00:00,0.0008048874966992692 -2012-03-24 21:00:00+00:00,0.0012368129000617234 -2012-03-25 21:00:00+00:00,0.0022575315163706478 -2012-03-26 21:00:00+00:00,0.002670943178534113 -2012-03-27 21:00:00+00:00,0.002991525612667356 -2012-03-28 21:00:00+00:00,0.0030881468859893513 -2012-03-29 21:00:00+00:00,0.003450933958979663 -2012-03-30 21:00:00+00:00,0.0036958419625021666 -2012-03-31 21:00:00+00:00,0.003994777384492609 -2012-04-01 21:00:00+00:00,0.0038603845967704054 -2012-04-02 21:00:00+00:00,0.0030154855796458158 -2012-04-03 21:00:00+00:00,0.0015924395054922602 -2012-04-04 21:00:00+00:00,-0.00015407738457673403 -2012-04-05 21:00:00+00:00,-0.0012733817584531515 -2012-04-06 21:00:00+00:00,-0.002157356618231354 -2012-04-07 21:00:00+00:00,-0.002751953940072216 -2012-04-08 21:00:00+00:00,-0.0031633113410578506 -2012-04-09 21:00:00+00:00,-0.0036410037624448055 -2012-04-10 21:00:00+00:00,-0.0037528026252129365 -2012-04-11 21:00:00+00:00,-0.003174607402308016 -2012-04-12 21:00:00+00:00,-0.003564515903994536 -2012-04-13 21:00:00+00:00,-0.003829378508974024 -2012-04-14 21:00:00+00:00,-0.0040865856381291366 -2012-04-15 21:00:00+00:00,-0.0036336671707934975 -2012-04-16 21:00:00+00:00,-0.00336025621010827 -2012-04-17 21:00:00+00:00,-0.0031356720533306515 -2012-04-18 21:00:00+00:00,-0.0028067166934244714 -2012-04-19 21:00:00+00:00,-0.0018668603095273184 -2012-04-20 21:00:00+00:00,-0.0011690598912659222 -2012-04-21 21:00:00+00:00,-0.000824412157399701 -2012-04-22 21:00:00+00:00,-0.0007675580963093509 -2012-04-23 21:00:00+00:00,-0.00039198801316087106 -2012-04-24 21:00:00+00:00,6.467786979791335e-05 -2012-04-25 21:00:00+00:00,0.0004408727596394435 -2012-04-26 21:00:00+00:00,0.0010153744794911823 -2012-04-27 21:00:00+00:00,0.0014539114454206192 -2012-04-28 21:00:00+00:00,0.0016373360033949957 -2012-04-29 21:00:00+00:00,0.0017791377396607633 -2012-04-30 21:00:00+00:00,0.0018524110345736755 -2012-05-01 21:00:00+00:00,0.0012632956840403775 -2012-05-02 21:00:00+00:00,0.0007410737349440311 -2012-05-03 21:00:00+00:00,-0.0002277448717264985 -2012-05-05 21:00:00+00:00,-0.0015370159183005772 -2012-05-06 21:00:00+00:00,-0.002253316414410733 -2012-05-07 21:00:00+00:00,-0.003149411487836984 -2012-05-08 21:00:00+00:00,-0.004425048237810758 -2012-05-09 21:00:00+00:00,-0.0053214012671316535 -2012-05-10 21:00:00+00:00,-0.006115394081931402 -2012-05-11 21:00:00+00:00,-0.006667777123931851 -2012-05-12 21:00:00+00:00,-0.007146621078502946 -2012-05-13 21:00:00+00:00,-0.008067349292728121 -2012-05-14 21:00:00+00:00,-0.009441853172332149 -2012-05-15 21:00:00+00:00,-0.010518038796838658 -2012-05-16 21:00:00+00:00,-0.011385727946559232 -2012-05-17 21:00:00+00:00,-0.011270490352220053 -2012-05-18 21:00:00+00:00,-0.011131537930988866 -2012-05-19 21:00:00+00:00,-0.010950061955026902 -2012-05-20 21:00:00+00:00,-0.010261098589757323 -2012-05-21 21:00:00+00:00,-0.01067172730825261 -2012-05-22 21:00:00+00:00,-0.011680718728062311 -2012-05-23 21:00:00+00:00,-0.012736985866339756 -2012-05-24 21:00:00+00:00,-0.013523098457681515 -2012-05-25 21:00:00+00:00,-0.013984889251950072 -2012-05-26 21:00:00+00:00,-0.01373501150669676 -2012-05-27 21:00:00+00:00,-0.013660320834413486 -2012-05-28 21:00:00+00:00,-0.013753251836648328 -2012-05-29 21:00:00+00:00,-0.014755026817468764 -2012-05-30 21:00:00+00:00,-0.015382115172043687 -2012-05-31 21:00:00+00:00,-0.015146106160134343 -2012-06-02 21:00:00+00:00,-0.01492340843103035 -2012-06-03 21:00:00+00:00,-0.01392632720815934 -2012-06-04 21:00:00+00:00,-0.013361362407241284 -2012-06-05 21:00:00+00:00,-0.011739793262280251 -2012-06-06 21:00:00+00:00,-0.010503865376486843 -2012-06-07 21:00:00+00:00,-0.009761256743725744 -2012-06-08 21:00:00+00:00,-0.009117660159725371 -2012-06-09 21:00:00+00:00,-0.007474868988104122 -2012-06-10 21:00:00+00:00,-0.007361401614462304 -2012-06-11 21:00:00+00:00,-0.007020292969991182 -2012-06-12 21:00:00+00:00,-0.006247056362841619 -2012-06-13 21:00:00+00:00,-0.004964582595270439 -2012-06-14 21:00:00+00:00,-0.0038601420925266083 -2012-06-16 21:00:00+00:00,-0.0024857782559890573 -2012-06-17 21:00:00+00:00,-0.0023419230762971033 -2012-06-18 21:00:00+00:00,-0.0013354049374925125 -2012-06-19 21:00:00+00:00,-0.0003577009263209252 -2012-06-20 21:00:00+00:00,-0.0009166199953307697 -2012-06-21 21:00:00+00:00,-0.0011063529411896589 -2012-06-22 21:00:00+00:00,-0.0012423960988716676 -2012-06-23 21:00:00+00:00,-0.0015127159962138315 -2012-06-24 21:00:00+00:00,-0.002052679266254298 -2012-06-25 21:00:00+00:00,-0.0025544433180950676 -2012-06-26 21:00:00+00:00,-0.0031003331784478227 -2012-06-27 21:00:00+00:00,-0.0036929211524743266 -2012-06-28 21:00:00+00:00,-0.002353747386797167 -2012-06-30 21:00:00+00:00,-0.0011684260901920762 -2012-07-01 21:00:00+00:00,-0.001032138167322616 -2012-07-02 21:00:00+00:00,-0.000667101895361677 -2012-07-03 21:00:00+00:00,-0.0010108814327669524 -2012-07-04 21:00:00+00:00,-0.002359986410132686 -2012-07-05 21:00:00+00:00,-0.004225296732454753 -2012-07-06 21:00:00+00:00,-0.005638570668946796 -2012-07-07 21:00:00+00:00,-0.006864257420683417 -2012-07-08 21:00:00+00:00,-0.007354647241323953 -2012-07-09 21:00:00+00:00,-0.008154415365856593 -2012-07-10 21:00:00+00:00,-0.008774240359540109 -2012-07-11 21:00:00+00:00,-0.009444653213741772 -2012-07-12 21:00:00+00:00,-0.009497715669726015 -2012-07-13 21:00:00+00:00,-0.009431052742993273 -2012-07-14 21:00:00+00:00,-0.009123769222128875 -2012-07-15 21:00:00+00:00,-0.008739957127751996 -2012-07-16 21:00:00+00:00,-0.008166543582268426 -2012-07-17 21:00:00+00:00,-0.007711971219484859 -2012-07-18 21:00:00+00:00,-0.00728788208944664 -2012-07-19 21:00:00+00:00,-0.007864930411046966 -2012-07-21 21:00:00+00:00,-0.008508202681120958 -2012-07-22 21:00:00+00:00,-0.008945544742505085 -2012-07-23 21:00:00+00:00,-0.00964413986475754 -2012-07-24 21:00:00+00:00,-0.009301396557522157 -2012-07-25 21:00:00+00:00,-0.007932906541226581 -2012-07-26 21:00:00+00:00,-0.006470381240240242 -2012-07-28 21:00:00+00:00,-0.005433469608524311 -2012-07-29 21:00:00+00:00,-0.00485191810665575 -2012-07-30 21:00:00+00:00,-0.003992390085457709 -2012-07-31 21:00:00+00:00,-0.0039036728029182566 -2012-08-01 21:00:00+00:00,-0.004149450740496663 -2012-08-02 21:00:00+00:00,-0.002649824329875816 -2012-08-03 21:00:00+00:00,-0.001444705924633194 -2012-08-04 21:00:00+00:00,-0.00039551394417647323 -2012-08-05 21:00:00+00:00,0.0004549414700751875 -2012-08-06 21:00:00+00:00,0.0011033046411261793 -2012-08-07 21:00:00+00:00,0.0013298763034466088 -2012-08-08 21:00:00+00:00,0.0010199837163364922 -2012-08-09 21:00:00+00:00,0.0006299540971894668 -2012-08-11 21:00:00+00:00,0.00033394850843104784 -2012-08-12 21:00:00+00:00,0.00042689058551848014 -2012-08-13 21:00:00+00:00,0.00041586924323055996 -2012-08-14 21:00:00+00:00,0.00014802210333875188 -2012-08-15 21:00:00+00:00,0.0004565974540975404 -2012-08-16 21:00:00+00:00,0.0005176568035059059 -2012-08-17 21:00:00+00:00,0.0005595961022901719 -2012-08-18 21:00:00+00:00,0.0007368465944741498 -2012-08-19 21:00:00+00:00,0.0008098850530855461 -2012-08-20 21:00:00+00:00,0.001873378032874129 -2012-08-21 21:00:00+00:00,0.0031343668001400093 -2012-08-22 21:00:00+00:00,0.004368197124349882 -2012-08-23 21:00:00+00:00,0.004869480744464694 -2012-08-25 21:00:00+00:00,0.00521550659219594 -2012-08-26 21:00:00+00:00,0.005313099417715517 -2012-08-27 21:00:00+00:00,0.00585550861813422 -2012-08-28 21:00:00+00:00,0.005933743648455003 -2012-08-29 21:00:00+00:00,0.005742346664820985 -2012-08-30 21:00:00+00:00,0.006080570148699449 -2012-09-01 21:00:00+00:00,0.00624036837511488 -2012-09-02 21:00:00+00:00,0.006463567915752311 -2012-09-03 21:00:00+00:00,0.006350991283308627 -2012-09-04 21:00:00+00:00,0.006472009690558611 -2012-09-05 21:00:00+00:00,0.006731588104323727 -2012-09-06 21:00:00+00:00,0.008334031726455082 -2012-09-08 21:00:00+00:00,0.009437096880814622 -2012-09-09 21:00:00+00:00,0.009791725171201193 -2012-09-10 21:00:00+00:00,0.010727781807017278 -2012-09-11 21:00:00+00:00,0.011695486785995524 -2012-09-12 21:00:00+00:00,0.013037529299029904 -2012-09-13 21:00:00+00:00,0.015046850022358393 -2012-09-15 21:00:00+00:00,0.016385812412175627 -2012-09-16 21:00:00+00:00,0.017221799328275722 -2012-09-17 21:00:00+00:00,0.017128492218914992 -2012-09-18 21:00:00+00:00,0.016866573632163373 -2012-09-19 21:00:00+00:00,0.0158301807379031 -2012-09-20 21:00:00+00:00,0.014928731253933902 -2012-09-21 21:00:00+00:00,0.014052339421719573 -2012-09-22 21:00:00+00:00,0.013179242237828293 -2012-09-23 21:00:00+00:00,0.011978847096741463 -2012-09-24 21:00:00+00:00,0.010657752930969933 -2012-09-25 21:00:00+00:00,0.009287462596750284 -2012-09-26 21:00:00+00:00,0.008427919313851673 -2012-09-27 21:00:00+00:00,0.007215708259571185 -2012-09-29 21:00:00+00:00,0.006098383835168253 -2012-09-30 21:00:00+00:00,0.005482150923340923 -2012-10-01 21:00:00+00:00,0.005185761594435068 -2012-10-02 21:00:00+00:00,0.004781174381252917 -2012-10-03 21:00:00+00:00,0.005308735118717101 -2012-10-04 21:00:00+00:00,0.005827493700847564 -2012-10-06 21:00:00+00:00,0.006059825995099688 -2012-10-07 21:00:00+00:00,0.005714105416577908 -2012-10-08 21:00:00+00:00,0.004715217722105924 -2012-10-09 21:00:00+00:00,0.003793522602823174 -2012-10-10 21:00:00+00:00,0.0034549463970849903 -2012-10-11 21:00:00+00:00,0.003352130892337657 -2012-10-13 21:00:00+00:00,0.003240555999531658 -2012-10-14 21:00:00+00:00,0.0030763243199884993 -2012-10-15 21:00:00+00:00,0.003748606345189698 -2012-10-16 21:00:00+00:00,0.004753515551883636 -2012-10-17 21:00:00+00:00,0.005069458485311706 -2012-10-18 21:00:00+00:00,0.004922582339304427 -2012-10-20 21:00:00+00:00,0.004727479007369473 -2012-10-21 21:00:00+00:00,0.004827070653205423 -2012-10-22 21:00:00+00:00,0.004265359599051832 -2012-10-23 21:00:00+00:00,0.0036753539629021947 -2012-10-24 21:00:00+00:00,0.0028529238609287244 -2012-10-25 21:00:00+00:00,0.0022015849051268965 -2012-10-26 21:00:00+00:00,0.0016661873197536536 -2012-10-27 21:00:00+00:00,0.0012652212648911476 -2012-10-28 21:00:00+00:00,0.0006343194126212648 -2012-10-29 21:00:00+00:00,0.0005755294210980644 -2012-10-30 21:00:00+00:00,0.0005284941921712694 -2012-10-31 21:00:00+00:00,0.00035000796788775546 -2012-11-01 21:00:00+00:00,-0.0006362135237063526 -2012-11-02 21:00:00+00:00,-0.0014016438829473898 -2012-11-03 21:00:00+00:00,-0.0021488996472194266 -2012-11-04 22:00:00+00:00,-0.0028797820876353963 -2012-11-05 22:00:00+00:00,-0.0032736098447971873 -2012-11-06 22:00:00+00:00,-0.003883889599327839 -2012-11-07 22:00:00+00:00,-0.0045156029158481825 -2012-11-08 22:00:00+00:00,-0.005223918443995501 -2012-11-09 22:00:00+00:00,-0.0057193346732391515 -2012-11-10 22:00:00+00:00,-0.006047887734062618 -2012-11-11 22:00:00+00:00,-0.006261906368792536 -2012-11-12 22:00:00+00:00,-0.0064005032322556055 -2012-11-13 22:00:00+00:00,-0.006189654584173976 -2012-11-14 22:00:00+00:00,-0.005589363995686547 -2012-11-15 22:00:00+00:00,-0.005360083745496125 -2012-11-17 22:00:00+00:00,-0.005069108236138931 -2012-11-18 22:00:00+00:00,-0.004271231603609538 -2012-11-19 22:00:00+00:00,-0.003567126189478298 -2012-11-20 22:00:00+00:00,-0.002872717375677958 -2012-11-21 22:00:00+00:00,-0.0018627649731199902 -2012-11-22 22:00:00+00:00,-0.00032114682327422095 -2012-11-23 22:00:00+00:00,0.000890333457354453 -2012-11-24 22:00:00+00:00,0.001769523609330248 -2012-11-25 22:00:00+00:00,0.0024669002399742013 -2012-11-26 22:00:00+00:00,0.0027554215290543915 -2012-11-27 22:00:00+00:00,0.0030306399574902 -2012-11-28 22:00:00+00:00,0.0034199348520480566 -2012-11-29 22:00:00+00:00,0.0037346253266783425 -2012-12-02 22:00:00+00:00,0.004479472560913855 -2012-12-03 22:00:00+00:00,0.005342250621230171 -2012-12-04 22:00:00+00:00,0.005746737698444138 -2012-12-05 22:00:00+00:00,0.005210803212518433 -2012-12-06 22:00:00+00:00,0.0043940932510377895 -2012-12-07 22:00:00+00:00,0.003704145637330347 -2012-12-09 22:00:00+00:00,0.0032314613743136267 -2012-12-10 22:00:00+00:00,0.003338031124094698 -2012-12-11 22:00:00+00:00,0.003933913051996196 -2012-12-12 22:00:00+00:00,0.004381468259873733 -2012-12-13 22:00:00+00:00,0.005365832388440017 -2012-12-15 22:00:00+00:00,0.006119783402120715 -2012-12-16 22:00:00+00:00,0.00660644264757293 -2012-12-17 22:00:00+00:00,0.0074261734792226974 -2012-12-18 22:00:00+00:00,0.007968627282034069 -2012-12-19 22:00:00+00:00,0.008442417272475966 -2012-12-20 22:00:00+00:00,0.008269889005471764 -2012-12-22 22:00:00+00:00,0.007942353878839459 -2012-12-23 22:00:00+00:00,0.007695739704083326 -2012-12-25 22:00:00+00:00,0.0077004067785158 -2012-12-26 22:00:00+00:00,0.007715226773828965 -2012-12-27 22:00:00+00:00,0.007479370909486249 -2012-12-29 22:00:00+00:00,0.00719179869771347 -2012-12-30 22:00:00+00:00,0.006748922478259534 -2013-01-01 22:00:00+00:00,0.006237279600017853 -2013-01-02 22:00:00+00:00,0.004669271309657441 -2013-01-03 22:00:00+00:00,0.0035455124347636424 -2013-01-04 22:00:00+00:00,0.002624669869706997 -2013-01-05 22:00:00+00:00,0.0019275462660905962 -2013-01-06 22:00:00+00:00,0.0016848705508230033 -2013-01-07 22:00:00+00:00,0.001193943759079552 -2013-01-08 22:00:00+00:00,0.000660893494789816 -2013-01-09 22:00:00+00:00,0.0018925960684115228 -2013-01-10 22:00:00+00:00,0.0034008234857114683 -2013-01-11 22:00:00+00:00,0.004543727319941349 -2013-01-12 22:00:00+00:00,0.0055397491009481215 -2013-01-13 22:00:00+00:00,0.0064181166034356085 -2013-01-14 22:00:00+00:00,0.006420505768023332 -2013-01-15 22:00:00+00:00,0.0062215741360844845 -2013-01-16 22:00:00+00:00,0.006687236542558983 -2013-01-17 22:00:00+00:00,0.0065307357323316495 -2013-01-18 22:00:00+00:00,0.0063336967985940795 -2013-01-19 22:00:00+00:00,0.006035347812918479 -2013-01-20 22:00:00+00:00,0.005749571851914492 -2013-01-21 22:00:00+00:00,0.0055327437132142165 -2013-01-22 22:00:00+00:00,0.00526630863345523 -2013-01-23 22:00:00+00:00,0.005468203558049112 -2013-01-24 22:00:00+00:00,0.006251702959846783 -2013-01-26 22:00:00+00:00,0.006813456588493638 -2013-01-27 22:00:00+00:00,0.007092967760926605 -2013-01-28 22:00:00+00:00,0.00752309226626946 -2013-01-29 22:00:00+00:00,0.008371046311580477 -2013-01-30 22:00:00+00:00,0.009024559636977125 -2013-01-31 22:00:00+00:00,0.009936291619701443 -2013-02-01 22:00:00+00:00,0.010537377456653951 -2013-02-02 22:00:00+00:00,0.010977574309461335 -2013-02-03 22:00:00+00:00,0.010099693504002971 -2013-02-04 22:00:00+00:00,0.009849619442700908 -2013-02-05 22:00:00+00:00,0.00905722957196331 -2013-02-06 22:00:00+00:00,0.0073360440085996625 -2013-02-07 22:00:00+00:00,0.0056486645044415695 -2013-02-08 22:00:00+00:00,0.004262271280335517 -2013-02-10 22:00:00+00:00,0.003448176631474009 -2013-02-11 22:00:00+00:00,0.0031651318025198716 -2013-02-12 22:00:00+00:00,0.0028825738105755505 -2013-02-13 22:00:00+00:00,0.0019191728332907942 -2013-02-14 22:00:00+00:00,0.0011217598415915742 -2013-02-15 22:00:00+00:00,0.00048422248522750344 -2013-02-17 22:00:00+00:00,-9.737199608572666e-05 -2013-02-18 22:00:00+00:00,-0.0002583662820596633 -2013-02-19 22:00:00+00:00,-0.0012215570613034465 -2013-02-20 22:00:00+00:00,-0.0027017600130037067 -2013-02-21 22:00:00+00:00,-0.003821101242820202 -2013-02-24 22:00:00+00:00,-0.005677210739197136 -2013-02-25 22:00:00+00:00,-0.007079493555569805 -2013-02-26 22:00:00+00:00,-0.0074808320179067245 -2013-02-27 22:00:00+00:00,-0.008364150391328096 -2013-02-28 22:00:00+00:00,-0.009252059083993736 -2013-03-01 22:00:00+00:00,-0.009842277471876937 -2013-03-03 22:00:00+00:00,-0.010143077890054863 -2013-03-04 22:00:00+00:00,-0.01006213146110535 -2013-03-05 22:00:00+00:00,-0.010558915524337298 -2013-03-06 22:00:00+00:00,-0.009709399727446888 -2013-03-07 22:00:00+00:00,-0.009749244619029263 -2013-03-08 22:00:00+00:00,-0.009669359623898144 -2013-03-10 21:00:00+00:00,-0.009166323122027364 -2013-03-11 21:00:00+00:00,-0.008764270898373061 -2013-03-12 21:00:00+00:00,-0.008931731168748014 -2013-03-13 21:00:00+00:00,-0.008612542136492207 -2013-03-14 21:00:00+00:00,-0.0076995303062461495 -2013-03-15 21:00:00+00:00,-0.0068964637121076144 -2013-03-17 21:00:00+00:00,-0.007140369215707043 -2013-03-18 21:00:00+00:00,-0.007840404932593303 -2013-03-19 21:00:00+00:00,-0.007896667617531605 -2013-03-20 21:00:00+00:00,-0.008122780346557112 -2013-03-21 21:00:00+00:00,-0.007495799945120618 -2013-03-22 21:00:00+00:00,-0.006918356041486495 -2013-03-24 21:00:00+00:00,-0.007465619580901306 -2013-03-25 21:00:00+00:00,-0.007743098199179066 -2013-03-26 21:00:00+00:00,-0.008520004829463357 -2013-03-27 21:00:00+00:00,-0.008741227917811623 -2013-03-28 21:00:00+00:00,-0.008796588138964001 -2013-03-31 21:00:00+00:00,-0.008499601552813152 -2013-04-01 21:00:00+00:00,-0.008394217742549115 -2013-04-02 21:00:00+00:00,-0.007983854726045347 -2013-04-03 21:00:00+00:00,-0.006882130371507866 -2013-04-04 21:00:00+00:00,-0.0055001853031779735 -2013-04-07 21:00:00+00:00,-0.004211194890062719 -2013-04-08 21:00:00+00:00,-0.002569379667364702 -2013-04-09 21:00:00+00:00,-0.001354289339981829 -2013-04-10 21:00:00+00:00,-0.00015312980325754566 -2013-04-11 21:00:00+00:00,0.0008926006577458789 -2013-04-12 21:00:00+00:00,0.00170173306271737 -2013-04-14 21:00:00+00:00,0.0017116033735899983 -2013-04-15 21:00:00+00:00,0.0028238196755718814 -2013-04-16 21:00:00+00:00,0.002503945613870018 -2013-04-17 21:00:00+00:00,0.002377959433176313 -2013-04-18 21:00:00+00:00,0.002260130266728 -2013-04-21 21:00:00+00:00,0.0022585247344195647 -2013-04-22 21:00:00+00:00,0.001667540061135897 -2013-04-23 21:00:00+00:00,0.00134266557282392 -2013-04-24 21:00:00+00:00,0.0010401266936868048 -2013-04-25 21:00:00+00:00,0.0009420107434376934 -2013-04-28 21:00:00+00:00,0.0013984496913233002 -2013-04-29 21:00:00+00:00,0.002288155993041885 -2013-04-30 21:00:00+00:00,0.0030572631411913687 -2013-05-01 21:00:00+00:00,0.002711609047676422 -2013-05-02 21:00:00+00:00,0.002804767703211253 -2013-05-05 21:00:00+00:00,0.0025410627444053535 -2013-05-06 21:00:00+00:00,0.0023294299391369844 -2013-05-07 21:00:00+00:00,0.002721006175019136 -2013-05-08 21:00:00+00:00,0.0021224860615365326 -2013-05-09 21:00:00+00:00,0.0012073778693602044 -2013-05-12 21:00:00+00:00,0.00035619762911554 -2013-05-13 21:00:00+00:00,-0.0007518917058810803 -2013-05-14 21:00:00+00:00,-0.0018811139289596213 -2013-05-15 21:00:00+00:00,-0.00277789927263683 -2013-05-16 21:00:00+00:00,-0.0037950627268270587 -2013-05-19 21:00:00+00:00,-0.004199335373536339 -2013-05-20 21:00:00+00:00,-0.004276764536929267 -2013-05-21 21:00:00+00:00,-0.004673191778482799 -2013-05-22 21:00:00+00:00,-0.004330641135500857 -2013-05-23 21:00:00+00:00,-0.004025672499141653 -2013-05-26 21:00:00+00:00,-0.003753623880921264 -2013-05-27 21:00:00+00:00,-0.004094399192789533 -2013-05-28 21:00:00+00:00,-0.003634272736928068 -2013-05-29 21:00:00+00:00,-0.0023652360807753237 -2013-05-30 21:00:00+00:00,-0.0017612303122136463 -2013-06-02 21:00:00+00:00,-0.0006369382677600122 -2013-06-03 21:00:00+00:00,0.0002854778726839591 -2013-06-04 21:00:00+00:00,0.0011030349300382714 -2013-06-05 21:00:00+00:00,0.0029499182663697 -2013-06-06 21:00:00+00:00,0.004144713834533853 -2013-06-09 21:00:00+00:00,0.0053430896918187365 -2013-06-10 21:00:00+00:00,0.0066694173328047945 -2013-06-11 21:00:00+00:00,0.007824011155995514 -2013-06-12 21:00:00+00:00,0.008940983397458302 -2013-06-13 21:00:00+00:00,0.00948127807783572 -2013-06-16 21:00:00+00:00,0.009959272165563249 -2013-06-17 21:00:00+00:00,0.01043326443183945 -2013-06-18 21:00:00+00:00,0.009899973307903709 -2013-06-19 21:00:00+00:00,0.00877423270302069 -2013-06-20 21:00:00+00:00,0.007007293679787141 -2013-06-23 21:00:00+00:00,0.00552872557121642 -2013-06-24 21:00:00+00:00,0.003975445992464799 -2013-06-25 21:00:00+00:00,0.0021834982200246156 -2013-06-26 21:00:00+00:00,0.0009652656550640515 -2013-06-27 21:00:00+00:00,-0.00022434978078900158 -2013-06-30 21:00:00+00:00,-0.0007254519053943032 -2013-07-01 21:00:00+00:00,-0.0017878487049522995 -2013-07-02 21:00:00+00:00,-0.0023557339615298822 -2013-07-03 21:00:00+00:00,-0.0035380288609960786 -2013-07-04 21:00:00+00:00,-0.005090903453330187 -2013-07-07 21:00:00+00:00,-0.0059224615703628025 -2013-07-08 21:00:00+00:00,-0.007222828054415986 -2013-07-09 21:00:00+00:00,-0.006595789509962646 -2013-07-10 21:00:00+00:00,-0.005074482507784639 -2013-07-11 21:00:00+00:00,-0.004058478645590613 -2013-07-14 21:00:00+00:00,-0.0032584929570271814 -2013-07-15 21:00:00+00:00,-0.0017968689223177847 -2013-07-16 21:00:00+00:00,-0.0009303900470061244 -2013-07-17 21:00:00+00:00,-0.00036696198176766615 -2013-07-18 21:00:00+00:00,0.000346686354037562 -2013-07-21 21:00:00+00:00,0.0012432862028417535 -2013-07-22 21:00:00+00:00,0.002241097637627476 -2013-07-23 21:00:00+00:00,0.002809057050777497 -2013-07-24 21:00:00+00:00,0.0038330815818692354 -2013-07-25 21:00:00+00:00,0.004607652578229926 -2013-07-28 21:00:00+00:00,0.005026388799558523 -2013-07-29 21:00:00+00:00,0.0052979754253910105 -2013-07-30 21:00:00+00:00,0.005771064942206472 -2013-07-31 21:00:00+00:00,0.005311735475982626 -2013-08-01 21:00:00+00:00,0.005484035917249441 -2013-08-04 21:00:00+00:00,0.005375450383572344 -2013-08-05 21:00:00+00:00,0.005598462283015415 -2013-08-06 21:00:00+00:00,0.005964657220949077 -2013-08-07 21:00:00+00:00,0.006538574540174258 -2013-08-08 21:00:00+00:00,0.006598611476431149 -2013-08-11 21:00:00+00:00,0.006241790141858106 -2013-08-12 21:00:00+00:00,0.005592750177257022 -2013-08-13 21:00:00+00:00,0.0049582858155068354 -2013-08-14 21:00:00+00:00,0.005138596804842077 -2013-08-15 21:00:00+00:00,0.005066548755975564 -2013-08-18 21:00:00+00:00,0.0050082028629208075 -2013-08-19 21:00:00+00:00,0.0055627386690695335 -2013-08-20 21:00:00+00:00,0.0054392241164047395 -2013-08-21 21:00:00+00:00,0.005287647482648428 -2013-08-22 21:00:00+00:00,0.005316837897994642 -2013-08-25 21:00:00+00:00,0.005165840782975328 -2013-08-26 21:00:00+00:00,0.005187300698182629 -2013-08-27 21:00:00+00:00,0.004718218857411083 -2013-08-28 21:00:00+00:00,0.003511978453873299 -2013-08-29 21:00:00+00:00,0.002367351602624135 -2013-09-01 21:00:00+00:00,0.0012122467863737718 -2013-09-02 21:00:00+00:00,0.00011873450257193774 -2013-09-03 21:00:00+00:00,-0.0004450000161058121 -2013-09-04 21:00:00+00:00,-0.001574022786965834 -2013-09-05 21:00:00+00:00,-0.001960419285081505 -2013-09-08 21:00:00+00:00,-0.001647306350156752 -2013-09-09 21:00:00+00:00,-0.001279513522507436 -2013-09-10 21:00:00+00:00,-0.0006321600134089334 -2013-09-11 21:00:00+00:00,-0.00021190116709646212 -2013-09-12 21:00:00+00:00,9.26537827736773e-05 -2013-09-15 21:00:00+00:00,0.0006349386718991212 -2013-09-16 21:00:00+00:00,0.0012496070189704778 -2013-09-17 21:00:00+00:00,0.0030148359858328533 -2013-09-18 21:00:00+00:00,0.004427310692225461 -2013-09-19 21:00:00+00:00,0.005449194742052077 -2013-09-22 21:00:00+00:00,0.005931648687163227 -2013-09-23 21:00:00+00:00,0.006085689257411042 -2013-09-24 21:00:00+00:00,0.006555029427748549 -2013-09-25 21:00:00+00:00,0.006549697317012937 -2013-09-26 21:00:00+00:00,0.006745295266527451 -2013-09-27 21:00:00+00:00,0.006812099411970252 -2013-09-29 21:00:00+00:00,0.006823503236325967 -2013-09-30 21:00:00+00:00,0.00675467713590594 -2013-10-01 21:00:00+00:00,0.007040985152546586 -2013-10-02 21:00:00+00:00,0.007503352001452468 -2013-10-03 21:00:00+00:00,0.007293487259125708 -2013-10-06 21:00:00+00:00,0.007234208760047878 -2013-10-07 21:00:00+00:00,0.007041506702251343 -2013-10-08 21:00:00+00:00,0.006419401025034688 -2013-10-09 21:00:00+00:00,0.0058221455682405665 -2013-10-10 21:00:00+00:00,0.0054713369275245505 -2013-10-13 21:00:00+00:00,0.005282511503287957 -2013-10-14 21:00:00+00:00,0.004776024216455399 -2013-10-15 21:00:00+00:00,0.004414120795530163 -2013-10-16 21:00:00+00:00,0.005203465741579816 -2013-10-17 21:00:00+00:00,0.005845562599691823 -2013-10-20 21:00:00+00:00,0.006236543755196333 -2013-10-21 21:00:00+00:00,0.007275898862726171 -2013-10-22 21:00:00+00:00,0.007963417549676999 -2013-10-23 21:00:00+00:00,0.008613941677063863 -2013-10-24 21:00:00+00:00,0.009042996857471675 -2013-10-27 21:00:00+00:00,0.009129316479073557 -2013-10-28 21:00:00+00:00,0.008780201464897663 -2013-10-29 21:00:00+00:00,0.00832684694991781 -2013-10-30 21:00:00+00:00,0.006664226210831847 -2013-10-31 21:00:00+00:00,0.004513463794615369 -2013-11-03 22:00:00+00:00,0.0029939380976409247 -2013-11-04 22:00:00+00:00,0.0014550055647106763 -2013-11-05 22:00:00+00:00,0.0005390327190848421 -2013-11-06 22:00:00+00:00,-0.0009306215926629946 -2013-11-07 22:00:00+00:00,-0.0024719106221784415 -2013-11-10 22:00:00+00:00,-0.0033529557521727593 -2013-11-11 22:00:00+00:00,-0.0037776725263600763 -2013-11-12 22:00:00+00:00,-0.003654158061391577 -2013-11-13 22:00:00+00:00,-0.0037263429328677766 -2013-11-14 22:00:00+00:00,-0.003457241701883218 -2013-11-17 22:00:00+00:00,-0.0031328206040817097 -2013-11-18 22:00:00+00:00,-0.002578099566156622 -2013-11-19 22:00:00+00:00,-0.002915020695233528 -2013-11-20 22:00:00+00:00,-0.002797964363937755 -2013-11-21 22:00:00+00:00,-0.0020665046814247745 -2013-11-24 22:00:00+00:00,-0.0018017256745395116 -2013-11-25 22:00:00+00:00,-0.001125426160033527 -2013-11-26 22:00:00+00:00,-0.000526896042856162 -2013-11-27 22:00:00+00:00,0.00015385428875425156 -2013-11-28 22:00:00+00:00,0.0005721760096597528 -2013-12-01 22:00:00+00:00,0.0005009217908860109 -2013-12-02 22:00:00+00:00,0.000803945730127209 -2013-12-03 22:00:00+00:00,0.0010744750759130728 -2013-12-04 22:00:00+00:00,0.0018660923687550124 -2013-12-05 22:00:00+00:00,0.002776150448687842 -2013-12-08 22:00:00+00:00,0.0037159834121831548 -2013-12-09 22:00:00+00:00,0.0045862686865774105 -2013-12-10 22:00:00+00:00,0.005417674315387089 -2013-12-11 22:00:00+00:00,0.005744072750319074 -2013-12-12 22:00:00+00:00,0.0058561618631536305 -2013-12-15 22:00:00+00:00,0.006017642941720247 -2013-12-16 22:00:00+00:00,0.006134613667757138 -2013-12-17 22:00:00+00:00,0.005492643568011157 -2013-12-18 22:00:00+00:00,0.00473722376259178 -2013-12-19 22:00:00+00:00,0.004191898003216288 -2013-12-22 22:00:00+00:00,0.0038955670179139368 -2013-12-23 22:00:00+00:00,0.0035041331460343716 -2013-12-25 22:00:00+00:00,0.0032317090795073167 -2013-12-26 22:00:00+00:00,0.003448907214512742 -2013-12-29 22:00:00+00:00,0.0039969808847934996 -2013-12-30 22:00:00+00:00,0.004269152781625207 -2014-01-01 22:00:00+00:00,0.0035099808742244942 -2014-01-02 22:00:00+00:00,0.002209889141939314 -2014-01-05 22:00:00+00:00,0.001488394033830609 -2014-01-06 22:00:00+00:00,0.0007984660256676879 -2014-01-07 22:00:00+00:00,-7.026350808603254e-05 -2014-01-08 22:00:00+00:00,-0.0004908320771743746 -2014-01-09 22:00:00+00:00,-0.0003201569438140428 -2014-01-12 22:00:00+00:00,-0.00017481138982744504 -2014-01-13 22:00:00+00:00,1.6822651744963224e-06 -2014-01-14 22:00:00+00:00,-0.0004463831876322377 -2014-01-15 22:00:00+00:00,-0.0006766751157556428 -2014-01-16 22:00:00+00:00,-0.0014748049726529544 -2014-01-19 22:00:00+00:00,-0.001999552809564875 -2014-01-20 22:00:00+00:00,-0.0023137050714239216 -2014-01-21 22:00:00+00:00,-0.0026435542216391994 -2014-01-22 22:00:00+00:00,-0.001687241684381835 -2014-01-23 22:00:00+00:00,-0.0010583672841444347 -2014-01-26 22:00:00+00:00,-0.0005942820157631701 -2014-01-27 22:00:00+00:00,-0.00024385302183738133 -2014-01-28 22:00:00+00:00,-3.1934544866052406e-05 -2014-01-29 22:00:00+00:00,-0.000725480643593901 -2014-01-30 22:00:00+00:00,-0.0018142078646075088 -2014-02-02 22:00:00+00:00,-0.0023322225492807824 -2014-02-03 22:00:00+00:00,-0.0027641460481071523 -2014-02-04 22:00:00+00:00,-0.002949793848633364 -2014-02-05 22:00:00+00:00,-0.002608523107181071 -2014-02-06 22:00:00+00:00,-0.0019540400692095172 -2014-02-09 22:00:00+00:00,-0.0013376326739984457 -2014-02-10 22:00:00+00:00,-0.0009016709521207922 -2014-02-11 22:00:00+00:00,-0.0009032203614518508 -2014-02-12 22:00:00+00:00,-0.00019773092019903515 -2014-02-13 22:00:00+00:00,0.0004513873704714566 -2014-02-16 22:00:00+00:00,0.0010696836110770658 -2014-02-17 22:00:00+00:00,0.0019575261515962783 -2014-02-18 22:00:00+00:00,0.0024258070462868098 -2014-02-19 22:00:00+00:00,0.002643795701143592 -2014-02-20 22:00:00+00:00,0.0029559657788673643 -2014-02-23 22:00:00+00:00,0.0031309598194901866 -2014-02-24 22:00:00+00:00,0.0033105595969638024 -2014-02-25 22:00:00+00:00,0.0029508664357595915 -2014-02-26 22:00:00+00:00,0.0028204986720157255 -2014-02-27 22:00:00+00:00,0.0034280965930482132 -2014-03-02 22:00:00+00:00,0.0033242135215716395 -2014-03-03 22:00:00+00:00,0.0032543995650407 -2014-03-04 22:00:00+00:00,0.0030987971824019134 -2014-03-05 22:00:00+00:00,0.003953082527258678 -2014-03-06 22:00:00+00:00,0.0047241256603829385 -2014-03-09 21:00:00+00:00,0.005261619560575692 -2014-03-10 21:00:00+00:00,0.005482372678270009 -2014-03-11 21:00:00+00:00,0.005950229135970542 -2014-03-12 21:00:00+00:00,0.005976153948858531 -2014-03-13 21:00:00+00:00,0.006258617503698272 -2014-03-16 21:00:00+00:00,0.006494751428388401 -2014-03-17 21:00:00+00:00,0.0066990757120810596 -2014-03-18 21:00:00+00:00,0.005980308974665505 -2014-03-19 21:00:00+00:00,0.004915858579543242 -2014-03-20 21:00:00+00:00,0.004132760878754693 -2014-03-23 21:00:00+00:00,0.003843863695758065 -2014-03-24 21:00:00+00:00,0.003470809051578261 -2014-03-25 21:00:00+00:00,0.0027935632870317306 -2014-03-26 21:00:00+00:00,0.0018928885337599066 -2014-03-27 21:00:00+00:00,0.0012605890714103563 -2014-03-30 21:00:00+00:00,0.0008872423237413773 -2014-03-31 21:00:00+00:00,0.0007673012271489643 -2014-04-01 21:00:00+00:00,0.00047153767594809715 -2014-04-02 21:00:00+00:00,-0.0001476678148895072 -2014-04-03 21:00:00+00:00,-0.0007523710591084143 -2014-04-06 21:00:00+00:00,-0.0009224106828229495 -2014-04-07 21:00:00+00:00,-0.0006031834856439211 -2014-04-08 21:00:00+00:00,0.00011328435813617865 -2014-04-09 21:00:00+00:00,0.0009222174624297086 -2014-04-10 21:00:00+00:00,0.0015343192682157891 -2014-04-13 21:00:00+00:00,0.0014858597796638673 -2014-04-14 21:00:00+00:00,0.0013783104962723502 -2014-04-15 21:00:00+00:00,0.0012903068070480028 -2014-04-16 21:00:00+00:00,0.0011946878846411657 -2014-04-17 21:00:00+00:00,0.0010782378698248607 -2014-04-20 21:00:00+00:00,0.0008383042357686943 -2014-04-21 21:00:00+00:00,0.0007396860981374598 -2014-04-22 21:00:00+00:00,0.0007401455504421062 -2014-04-23 21:00:00+00:00,0.0008469426079404929 -2014-04-24 21:00:00+00:00,0.0009321318397932377 -2014-04-27 21:00:00+00:00,0.0011382244648652229 -2014-04-28 21:00:00+00:00,0.0009772061572737023 -2014-04-29 21:00:00+00:00,0.001280257840416743 -2014-04-30 21:00:00+00:00,0.001519056078316039 -2014-05-01 21:00:00+00:00,0.0017239372495667649 -2014-05-04 21:00:00+00:00,0.0018759787683582108 -2014-05-05 21:00:00+00:00,0.002391726638996783 -2014-05-06 21:00:00+00:00,0.002627349880790719 -2014-05-07 21:00:00+00:00,0.002222811396375368 -2014-05-08 21:00:00+00:00,0.0012495369553500169 -2014-05-11 21:00:00+00:00,0.0004480309180188158 -2014-05-12 21:00:00+00:00,-0.0006174000903520493 -2014-05-13 21:00:00+00:00,-0.001357354298160196 -2014-05-14 21:00:00+00:00,-0.0019567217909082224 -2014-05-15 21:00:00+00:00,-0.0025348390938768617 -2014-05-18 21:00:00+00:00,-0.0028328530595207457 -2014-05-19 21:00:00+00:00,-0.0030978742228084943 -2014-05-20 21:00:00+00:00,-0.0033866757128735436 -2014-05-21 21:00:00+00:00,-0.0038264298636327965 -2014-05-22 21:00:00+00:00,-0.004329981635724289 -2014-05-25 21:00:00+00:00,-0.004547522407183813 -2014-05-26 21:00:00+00:00,-0.004756279166507671 -2014-05-27 21:00:00+00:00,-0.005215831850690078 -2014-05-28 21:00:00+00:00,-0.005432679887007463 -2014-05-29 21:00:00+00:00,-0.005290977580566736 -2014-06-01 21:00:00+00:00,-0.005400458935000962 -2014-06-02 21:00:00+00:00,-0.005191756760440924 -2014-06-03 21:00:00+00:00,-0.005190844723273358 -2014-06-04 21:00:00+00:00,-0.004639579227221802 -2014-06-05 21:00:00+00:00,-0.004287225015475071 -2014-06-08 21:00:00+00:00,-0.004362762598688175 -2014-06-09 21:00:00+00:00,-0.0047455597069183675 -2014-06-10 21:00:00+00:00,-0.0051174314047406355 -2014-06-11 21:00:00+00:00,-0.0051869328044047425 -2014-06-12 21:00:00+00:00,-0.005257260877595815 -2014-06-15 21:00:00+00:00,-0.0049979764804937155 -2014-06-16 21:00:00+00:00,-0.0049524633319895095 -2014-06-17 21:00:00+00:00,-0.004473471966842446 -2014-06-18 21:00:00+00:00,-0.003940319507347079 -2014-06-19 21:00:00+00:00,-0.0035526892954080846 -2014-06-22 21:00:00+00:00,-0.003163831559040986 -2014-06-23 21:00:00+00:00,-0.0028215204372830094 -2014-06-24 21:00:00+00:00,-0.0023361026588422096 -2014-06-25 21:00:00+00:00,-0.002067970750846193 -2014-06-26 21:00:00+00:00,-0.0015407680223498144 -2014-06-29 21:00:00+00:00,-0.0007575662490568735 -2014-06-30 21:00:00+00:00,-0.00023901709620255396 -2014-07-01 21:00:00+00:00,1.6815055990271333e-05 -2014-07-02 21:00:00+00:00,-0.0001849895547532121 -2014-07-03 21:00:00+00:00,-0.00045665995285970595 -2014-07-06 21:00:00+00:00,-0.0005861263906599135 -2014-07-07 21:00:00+00:00,-0.0006258379713788287 -2014-07-08 21:00:00+00:00,-0.00041608678280979916 -2014-07-09 21:00:00+00:00,-0.0005038761731579466 -2014-07-10 21:00:00+00:00,-0.0005709034599190588 -2014-07-13 21:00:00+00:00,-0.0005355441722256771 -2014-07-14 21:00:00+00:00,-0.0009053846827540291 -2014-07-15 21:00:00+00:00,-0.0015214661689768594 -2014-07-16 21:00:00+00:00,-0.0019852170066845254 -2014-07-17 21:00:00+00:00,-0.0023466717427043093 -2014-07-20 21:00:00+00:00,-0.0025983337524893013 -2014-07-21 21:00:00+00:00,-0.0032317631475917707 -2014-07-22 21:00:00+00:00,-0.003703974062300608 -2014-07-23 21:00:00+00:00,-0.004031729348043411 -2014-07-24 21:00:00+00:00,-0.004509808510969604 -2014-07-27 21:00:00+00:00,-0.004768362743906351 -2014-07-28 21:00:00+00:00,-0.005155111926476108 -2014-07-29 21:00:00+00:00,-0.005494301605965646 -2014-07-30 21:00:00+00:00,-0.005748489513189625 -2014-07-31 21:00:00+00:00,-0.005559052807873277 -2014-08-03 21:00:00+00:00,-0.005419875300199717 -2014-08-04 21:00:00+00:00,-0.0056112333748121745 -2014-08-05 21:00:00+00:00,-0.005647753423299484 -2014-08-06 21:00:00+00:00,-0.0057595824821055075 -2014-08-07 21:00:00+00:00,-0.005397857870262701 -2014-08-10 21:00:00+00:00,-0.005271516845368529 -2014-08-11 21:00:00+00:00,-0.005236104169507261 -2014-08-12 21:00:00+00:00,-0.005186181370248288 -2014-08-13 21:00:00+00:00,-0.005083179959202155 -2014-08-14 21:00:00+00:00,-0.0046637551504429275 -2014-08-17 21:00:00+00:00,-0.004575559016509523 -2014-08-18 21:00:00+00:00,-0.004798931743296819 -2014-08-19 21:00:00+00:00,-0.005406657591995545 -2014-08-20 21:00:00+00:00,-0.005648076332805285 -2014-08-21 21:00:00+00:00,-0.006078383593179693 -2014-08-24 21:00:00+00:00,-0.006750694026884219 -2014-08-25 21:00:00+00:00,-0.007396741300847776 -2014-08-26 21:00:00+00:00,-0.00761598926420004 -2014-08-27 21:00:00+00:00,-0.007788722121365277 -2014-08-28 21:00:00+00:00,-0.008227772398388122 -2014-08-31 21:00:00+00:00,-0.008511498143652263 -2014-09-01 21:00:00+00:00,-0.008598502666082641 -2014-09-02 21:00:00+00:00,-0.008433067432475738 -2014-09-03 21:00:00+00:00,-0.00985384532714284 -2014-09-04 21:00:00+00:00,-0.010794069087042946 -2014-09-07 21:00:00+00:00,-0.011858414550360186 -2014-09-08 21:00:00+00:00,-0.012213347154949261 -2014-09-09 21:00:00+00:00,-0.012519766179571068 -2014-09-10 21:00:00+00:00,-0.01254935639909438 -2014-09-11 21:00:00+00:00,-0.012128786270241276 -2014-09-14 21:00:00+00:00,-0.01184294031435651 -2014-09-15 21:00:00+00:00,-0.01132607592938295 -2014-09-16 21:00:00+00:00,-0.011551483309481858 -2014-09-17 21:00:00+00:00,-0.01113695651828328 -2014-09-18 21:00:00+00:00,-0.011428743715853562 -2014-09-21 21:00:00+00:00,-0.011369161107501524 -2014-09-22 21:00:00+00:00,-0.011210466344747205 -2014-09-23 21:00:00+00:00,-0.011491255731822747 -2014-09-24 21:00:00+00:00,-0.011816418291704434 -2014-09-25 21:00:00+00:00,-0.01245662920566648 -2014-09-28 21:00:00+00:00,-0.012819453947879866 -2014-09-29 21:00:00+00:00,-0.013392385538527174 -2014-09-30 21:00:00+00:00,-0.013744484243011001 -2014-10-01 21:00:00+00:00,-0.013505536114125194 -2014-10-02 21:00:00+00:00,-0.014400884034637462 -2014-10-05 21:00:00+00:00,-0.013809479880797948 -2014-10-06 21:00:00+00:00,-0.013077075146242345 -2014-10-07 21:00:00+00:00,-0.011831720153115066 -2014-10-08 21:00:00+00:00,-0.011065795641084897 -2014-10-09 21:00:00+00:00,-0.010826216087316931 -2014-10-12 21:00:00+00:00,-0.00954191625359746 -2014-10-13 21:00:00+00:00,-0.009177613919445715 -2014-10-14 21:00:00+00:00,-0.007353301675658175 -2014-10-15 21:00:00+00:00,-0.0060707402119997145 -2014-10-16 21:00:00+00:00,-0.005398753421816949 -2014-10-19 21:00:00+00:00,-0.004480487379117326 -2014-10-20 21:00:00+00:00,-0.0043808716775251 -2014-10-21 21:00:00+00:00,-0.004778598729810124 -2014-10-22 21:00:00+00:00,-0.005066064668440173 -2014-10-23 21:00:00+00:00,-0.005037315022997202 -2014-10-26 21:00:00+00:00,-0.004742000457217177 -2014-10-27 21:00:00+00:00,-0.004164622943204854 -2014-10-28 21:00:00+00:00,-0.0044912402989705225 -2014-10-29 21:00:00+00:00,-0.004834758280849671 -2014-10-30 21:00:00+00:00,-0.005757175408751536 -2014-11-02 22:00:00+00:00,-0.0067548848347853685 -2014-11-03 22:00:00+00:00,-0.006945057349942774 -2014-11-04 22:00:00+00:00,-0.007505505248143196 -2014-11-05 22:00:00+00:00,-0.008732574054446829 -2014-11-06 22:00:00+00:00,-0.008957855038822293 -2014-11-09 22:00:00+00:00,-0.009306689370867538 -2014-11-10 22:00:00+00:00,-0.009033591603998525 -2014-11-11 22:00:00+00:00,-0.009019813107403296 -2014-11-12 22:00:00+00:00,-0.008606285076083298 -2014-11-13 22:00:00+00:00,-0.007793335364068232 -2014-11-16 22:00:00+00:00,-0.007662695727998381 -2014-11-17 22:00:00+00:00,-0.006796551332467926 -2014-11-18 22:00:00+00:00,-0.005885736762380356 -2014-11-19 22:00:00+00:00,-0.0052255175207176485 -2014-11-20 22:00:00+00:00,-0.00582853073570333 -2014-11-23 22:00:00+00:00,-0.005827717377236752 -2014-11-24 22:00:00+00:00,-0.0055030035792671406 -2014-11-25 22:00:00+00:00,-0.004933008397618677 -2014-11-26 22:00:00+00:00,-0.004740527746496692 -2014-11-27 22:00:00+00:00,-0.004665729199361257 -2014-11-30 22:00:00+00:00,-0.004405579577538621 -2014-12-01 22:00:00+00:00,-0.004843974266110385 -2014-12-02 22:00:00+00:00,-0.005706602876631051 -2014-12-03 22:00:00+00:00,-0.00577177796605155 -2014-12-04 22:00:00+00:00,-0.006492564398320688 -2014-12-07 22:00:00+00:00,-0.006741584373479714 -2014-12-08 22:00:00+00:00,-0.006405955187368084 -2014-12-09 22:00:00+00:00,-0.005478086677595195 -2014-12-10 22:00:00+00:00,-0.004979066202102311 -2014-12-11 22:00:00+00:00,-0.004140471058031503 -2014-12-14 22:00:00+00:00,-0.0036221361610184744 -2014-12-15 22:00:00+00:00,-0.0025900260717799384 -2014-12-16 22:00:00+00:00,-0.0030936432261168267 -2014-12-17 22:00:00+00:00,-0.0039012789655421543 -2014-12-18 22:00:00+00:00,-0.0049586428187609055 -2014-12-21 22:00:00+00:00,-0.005711407742863717 -2014-12-22 22:00:00+00:00,-0.006698771626501454 -2014-12-23 22:00:00+00:00,-0.007224498069505314 -2014-12-25 22:00:00+00:00,-0.007666540176479719 -2014-12-28 22:00:00+00:00,-0.008145672423522488 -2014-12-29 22:00:00+00:00,-0.008399514811678221 -2014-12-30 22:00:00+00:00,-0.00893822876465844 -2015-01-01 22:00:00+00:00,-0.01004818153392062 -2015-01-04 22:00:00+00:00,-0.011358507133383267 -2015-01-05 22:00:00+00:00,-0.01259231200893507 -2015-01-06 22:00:00+00:00,-0.013822303726146012 -2015-01-07 22:00:00+00:00,-0.014999393490614521 -2015-01-08 22:00:00+00:00,-0.015363786970005844 -2015-01-11 22:00:00+00:00,-0.015534821325996262 -2015-01-12 22:00:00+00:00,-0.015979992729395986 -2015-01-13 22:00:00+00:00,-0.016009457586995346 -2015-01-14 22:00:00+00:00,-0.017097733955918182 -2015-01-15 22:00:00+00:00,-0.018276437846602267 -2015-01-18 22:00:00+00:00,-0.018679736474954467 -2015-01-19 22:00:00+00:00,-0.01923035806155582 -2015-01-20 22:00:00+00:00,-0.018964772603063285 -2015-01-21 22:00:00+00:00,-0.02049179513440902 -2015-01-22 22:00:00+00:00,-0.022749356432364642 -2015-01-25 22:00:00+00:00,-0.023988421763442513 -2015-01-26 22:00:00+00:00,-0.023541097771968778 -2015-01-27 22:00:00+00:00,-0.023671415467857004 -2015-01-28 22:00:00+00:00,-0.02324449724705313 -2015-01-29 22:00:00+00:00,-0.022921134000018162 -2015-02-01 22:00:00+00:00,-0.02196224673809577 -2015-02-02 22:00:00+00:00,-0.019861440515927642 -2015-02-03 22:00:00+00:00,-0.0190565189399734 -2015-02-04 22:00:00+00:00,-0.017150936292830377 -2015-02-05 22:00:00+00:00,-0.016743645771076343 -2015-02-08 22:00:00+00:00,-0.01616991506860721 -2015-02-09 22:00:00+00:00,-0.015562463206916455 -2015-02-10 22:00:00+00:00,-0.014791924418333435 -2015-02-11 22:00:00+00:00,-0.013493161271513898 -2015-02-12 22:00:00+00:00,-0.012408795144843054 -2015-02-15 22:00:00+00:00,-0.011713764189248188 -2015-02-16 22:00:00+00:00,-0.010583426384275008 -2015-02-17 22:00:00+00:00,-0.009686512988535068 -2015-02-18 22:00:00+00:00,-0.009110338527615891 -2015-02-19 22:00:00+00:00,-0.008468146701794632 -2015-02-22 22:00:00+00:00,-0.008218701291800246 -2015-02-23 22:00:00+00:00,-0.00789051812110042 -2015-02-24 22:00:00+00:00,-0.007371964148374266 -2015-02-25 22:00:00+00:00,-0.008185154464348088 -2015-02-26 22:00:00+00:00,-0.008736170757896344 -2015-03-01 22:00:00+00:00,-0.009173620323976728 -2015-03-02 22:00:00+00:00,-0.009469244681173716 -2015-03-03 22:00:00+00:00,-0.01036912992192729 -2015-03-04 22:00:00+00:00,-0.011354064171270828 -2015-03-05 22:00:00+00:00,-0.013478510501425678 -2015-03-08 21:00:00+00:00,-0.014919162064920943 -2015-03-09 21:00:00+00:00,-0.017104753323329724 -2015-03-10 21:00:00+00:00,-0.019834720795606442 -2015-03-11 21:00:00+00:00,-0.0210319919400328 -2015-03-12 21:00:00+00:00,-0.02284795090572267 -2015-03-15 21:00:00+00:00,-0.023425605925499804 -2015-03-16 21:00:00+00:00,-0.023385471186857965 -2015-03-17 21:00:00+00:00,-0.02095521780260179 -2015-03-18 21:00:00+00:00,-0.020453278908354244 -2015-03-19 21:00:00+00:00,-0.01853143756490283 -2015-03-22 21:00:00+00:00,-0.015823767708182723 -2015-03-23 21:00:00+00:00,-0.013690365196983745 -2015-03-24 21:00:00+00:00,-0.011503108355480629 -2015-03-25 21:00:00+00:00,-0.010339609595266142 -2015-03-26 21:00:00+00:00,-0.009260747494297394 -2015-03-29 21:00:00+00:00,-0.00875507778562623 -2015-03-30 21:00:00+00:00,-0.009087159036261339 -2015-03-31 21:00:00+00:00,-0.008988508631075254 -2015-04-01 21:00:00+00:00,-0.007873856505860033 -2015-04-02 21:00:00+00:00,-0.0061761221455820525 -2015-04-05 21:00:00+00:00,-0.005175263348833337 -2015-04-06 21:00:00+00:00,-0.005187294053957903 -2015-04-07 21:00:00+00:00,-0.005411223591545999 -2015-04-08 21:00:00+00:00,-0.006492635923370793 -2015-04-09 21:00:00+00:00,-0.007725393323822161 -2015-04-12 21:00:00+00:00,-0.008882392502821634 -2015-04-13 21:00:00+00:00,-0.008986452913686493 -2015-04-14 21:00:00+00:00,-0.008731042091273622 -2015-04-15 21:00:00+00:00,-0.007814796665266188 -2015-04-16 21:00:00+00:00,-0.00664571780824863 -2015-04-19 21:00:00+00:00,-0.006207656392542615 -2015-04-20 21:00:00+00:00,-0.005806466891433493 -2015-04-21 21:00:00+00:00,-0.0055121279160181835 -2015-04-22 21:00:00+00:00,-0.0044305560359521046 -2015-04-23 21:00:00+00:00,-0.003125842385917732 -2015-04-26 21:00:00+00:00,-0.0019547323480171297 -2015-04-27 21:00:00+00:00,-0.0002762303827330559 -2015-04-28 21:00:00+00:00,0.0022122395944295103 -2015-04-29 21:00:00+00:00,0.004888935564064889 -2015-04-30 21:00:00+00:00,0.006729322029573215 -2015-05-03 21:00:00+00:00,0.007697267869734015 -2015-05-04 21:00:00+00:00,0.008671045745988648 -2015-05-05 21:00:00+00:00,0.010625874045094186 -2015-05-06 21:00:00+00:00,0.011390985971230005 -2015-05-07 21:00:00+00:00,0.01135566356610851 -2015-05-10 21:00:00+00:00,0.010814078621171674 -2015-05-11 21:00:00+00:00,0.010730796073187943 -2015-05-12 21:00:00+00:00,0.011669639705699897 -2015-05-13 21:00:00+00:00,0.012715746372702785 -2015-05-14 21:00:00+00:00,0.013688784401007625 -2015-05-17 21:00:00+00:00,0.013238956253371681 -2015-05-18 21:00:00+00:00,0.011417820738803597 -2015-05-19 21:00:00+00:00,0.009419747948315349 -2015-05-20 21:00:00+00:00,0.007888155329575763 -2015-05-21 21:00:00+00:00,0.005805361621679328 -2015-05-24 21:00:00+00:00,0.003825789780772526 -2015-05-25 21:00:00+00:00,0.0013912444378312294 -2015-05-26 21:00:00+00:00,-0.00027993774752554934 -2015-05-27 21:00:00+00:00,-0.0012334857531750565 -2015-05-28 21:00:00+00:00,-0.0016250862048585724 -2015-05-31 21:00:00+00:00,-0.0024255129267773956 -2015-06-01 21:00:00+00:00,-0.0012333057952123028 -2015-06-02 21:00:00+00:00,0.0007055836189222564 -2015-06-03 21:00:00+00:00,0.0019206612668178913 -2015-06-04 21:00:00+00:00,0.001857594908139859 -2015-06-07 21:00:00+00:00,0.003207755511362098 -2015-06-08 21:00:00+00:00,0.004154829995238529 -2015-06-09 21:00:00+00:00,0.0051805455595834715 -2015-06-10 21:00:00+00:00,0.005396242419858366 -2015-06-11 21:00:00+00:00,0.0055859052885085525 -2015-06-14 21:00:00+00:00,0.005794491236442489 -2015-06-15 21:00:00+00:00,0.0056118791872572515 -2015-06-16 21:00:00+00:00,0.006111634656559506 -2015-06-17 21:00:00+00:00,0.00664811960080991 -2015-06-18 21:00:00+00:00,0.006879404162819958 -2015-06-21 21:00:00+00:00,0.006905631051428163 -2015-06-22 21:00:00+00:00,0.005470616436503928 -2015-06-23 21:00:00+00:00,0.004584714770264009 -2015-06-24 21:00:00+00:00,0.003835991644061787 -2015-06-25 21:00:00+00:00,0.002951994987987927 -2015-06-28 21:00:00+00:00,0.0027267327077251657 -2015-06-29 21:00:00+00:00,0.0017390003490267425 -2015-06-30 21:00:00+00:00,0.00026566017797780006 -2015-07-01 21:00:00+00:00,-0.0006459956275790546 -2015-07-02 21:00:00+00:00,-0.0011143755820457457 -2015-07-05 21:00:00+00:00,-0.001928127676490643 -2015-07-06 21:00:00+00:00,-0.0029018864094432217 -2015-07-07 21:00:00+00:00,-0.003109225742560451 -2015-07-08 21:00:00+00:00,-0.0035545289153153803 -2015-07-09 21:00:00+00:00,-0.0029184042909460306 -2015-07-12 21:00:00+00:00,-0.0036136524708170192 -2015-07-13 21:00:00+00:00,-0.004055756857088255 -2015-07-14 21:00:00+00:00,-0.004841727451949218 -2015-07-15 21:00:00+00:00,-0.005984676180664339 -2015-07-16 21:00:00+00:00,-0.007174112635575991 -2015-07-19 21:00:00+00:00,-0.008063339343719722 -2015-07-20 21:00:00+00:00,-0.007758735319117305 -2015-07-21 21:00:00+00:00,-0.007512236606746825 -2015-07-22 21:00:00+00:00,-0.006810709278174398 -2015-07-23 21:00:00+00:00,-0.006179476080253821 -2015-07-26 21:00:00+00:00,-0.0047744987761251245 -2015-07-27 21:00:00+00:00,-0.003839493779715264 -2015-07-28 21:00:00+00:00,-0.003667059736605305 -2015-07-29 21:00:00+00:00,-0.0039057845206462716 -2015-07-30 21:00:00+00:00,-0.0036271126617535288 -2015-08-02 21:00:00+00:00,-0.003645052229153789 -2015-08-03 21:00:00+00:00,-0.004164804856271909 -2015-08-04 21:00:00+00:00,-0.0043315078563643805 -2015-08-05 21:00:00+00:00,-0.004260389034711709 -2015-08-06 21:00:00+00:00,-0.003826659028747681 -2015-08-09 21:00:00+00:00,-0.003025227724602342 -2015-08-10 21:00:00+00:00,-0.0021745880677979113 -2015-08-11 21:00:00+00:00,-0.0005404448829191555 -2015-08-12 21:00:00+00:00,0.0006718376110219637 -2015-08-13 21:00:00+00:00,0.0012813257460353444 -2015-08-16 21:00:00+00:00,0.0014817927948802545 -2015-08-17 21:00:00+00:00,0.001214332017822839 -2015-08-18 21:00:00+00:00,0.0017455883090988777 -2015-08-19 21:00:00+00:00,0.00310556872751655 -2015-08-20 21:00:00+00:00,0.00530195716100601 -2015-08-23 21:00:00+00:00,0.008819447162617067 -2015-08-24 21:00:00+00:00,0.010649965572282705 -2015-08-25 21:00:00+00:00,0.010348178393846608 -2015-08-26 21:00:00+00:00,0.009452952788019386 -2015-08-27 21:00:00+00:00,0.008149252352821268 -2015-08-28 21:00:00+00:00,0.007034167939457214 -2015-08-30 21:00:00+00:00,0.006294951741642407 -2015-08-31 21:00:00+00:00,0.006470495156555289 -2015-09-01 21:00:00+00:00,0.005833094753349588 -2015-09-02 21:00:00+00:00,0.004444782816326764 -2015-09-03 21:00:00+00:00,0.0035082445999548018 -2015-09-06 21:00:00+00:00,0.0029060195631966934 -2015-09-07 21:00:00+00:00,0.0026579398955006717 -2015-09-08 21:00:00+00:00,0.0024715761684395154 -2015-09-09 21:00:00+00:00,0.0028693644031529963 -2015-09-10 21:00:00+00:00,0.0036181800924226515 -2015-09-13 21:00:00+00:00,0.003993711699771474 -2015-09-14 21:00:00+00:00,0.0038595132531100695 -2015-09-15 21:00:00+00:00,0.0038922693048357715 -2015-09-16 21:00:00+00:00,0.0050151149943094 -2015-09-17 21:00:00+00:00,0.00476873922401877 -2015-09-20 21:00:00+00:00,0.0036311087575628953 -2015-09-21 21:00:00+00:00,0.002205431226777632 -2015-09-22 21:00:00+00:00,0.0015275877912421798 -2015-09-23 21:00:00+00:00,0.0013556296831587211 -2015-09-24 21:00:00+00:00,0.0009294445023735332 -2015-09-27 21:00:00+00:00,0.0009542915031557353 -2015-09-28 21:00:00+00:00,0.0009995785664107526 -2015-09-29 21:00:00+00:00,0.0004493097006827984 -2015-09-30 21:00:00+00:00,0.00015107272952064044 -2015-10-01 21:00:00+00:00,5.130219394322566e-05 -2015-10-04 21:00:00+00:00,-0.0002109260284486325 -2015-10-05 21:00:00+00:00,0.00025212509108407666 -2015-10-06 21:00:00+00:00,0.00033842297571995417 -2015-10-07 21:00:00+00:00,0.0007100988343293757 -2015-10-08 21:00:00+00:00,0.001652122953361701 -2015-10-11 21:00:00+00:00,0.002371348426069453 -2015-10-12 21:00:00+00:00,0.003067364412651763 -2015-10-13 21:00:00+00:00,0.004335555121083523 -2015-10-14 21:00:00+00:00,0.004566581401238334 -2015-10-15 21:00:00+00:00,0.004412353200205832 -2015-10-18 21:00:00+00:00,0.0040697259407052044 -2015-10-19 21:00:00+00:00,0.003903283205304975 -2015-10-20 21:00:00+00:00,0.003670961595457989 -2015-10-21 21:00:00+00:00,0.001613148806028697 -2015-10-22 21:00:00+00:00,-0.0007458002319120638 -2015-10-25 21:00:00+00:00,-0.0022552241193938283 -2015-10-26 21:00:00+00:00,-0.0035190152093651506 -2015-10-27 21:00:00+00:00,-0.005435899793139187 -2015-10-28 21:00:00+00:00,-0.006452195124664106 -2015-10-29 21:00:00+00:00,-0.006943569585264431 -2015-11-01 22:00:00+00:00,-0.007176827985048151 -2015-11-02 22:00:00+00:00,-0.00767904664031982 -2015-11-03 22:00:00+00:00,-0.008775553602252462 -2015-11-04 22:00:00+00:00,-0.00939423508408277 -2015-11-05 22:00:00+00:00,-0.010917427298233973 -2015-11-08 22:00:00+00:00,-0.011901837981135754 -2015-11-09 22:00:00+00:00,-0.012746469279920625 -2015-11-10 22:00:00+00:00,-0.013110593866946685 -2015-11-11 22:00:00+00:00,-0.012680884140349624 -2015-11-12 22:00:00+00:00,-0.01253474821050471 -2015-11-15 22:00:00+00:00,-0.012965043442557445 -2015-11-16 22:00:00+00:00,-0.013503821263196603 -2015-11-17 22:00:00+00:00,-0.01363564068092571 -2015-11-18 22:00:00+00:00,-0.012987628650019234 -2015-11-19 22:00:00+00:00,-0.013035509495890052 -2015-11-22 22:00:00+00:00,-0.013002646802530826 -2015-11-23 22:00:00+00:00,-0.012776071794314836 -2015-11-24 22:00:00+00:00,-0.012599740129253023 -2015-11-25 22:00:00+00:00,-0.012430480390196008 -2015-11-26 22:00:00+00:00,-0.012302194493325702 -2015-11-29 22:00:00+00:00,-0.012281660591295429 -2015-11-30 22:00:00+00:00,-0.011579969806613022 -2015-12-01 22:00:00+00:00,-0.011042634065832058 -2015-12-02 22:00:00+00:00,-0.00790799627387151 -2015-12-03 22:00:00+00:00,-0.005815069271351447 -2015-12-06 22:00:00+00:00,-0.004467219690786006 -2015-12-07 22:00:00+00:00,-0.0029239504217872803 -2015-12-08 22:00:00+00:00,-0.0006197485680496939 -2015-12-09 22:00:00+00:00,0.0005201218138590757 -2015-12-10 22:00:00+00:00,0.0018093066223190402 -2015-12-13 22:00:00+00:00,0.002812294074846955 -2015-12-14 22:00:00+00:00,0.003070676904322056 -2015-12-15 22:00:00+00:00,0.0030889463359129454 -2015-12-16 22:00:00+00:00,0.0023796252770633686 -2015-12-17 22:00:00+00:00,0.002114264045462555 -2015-12-20 22:00:00+00:00,0.0022715535187614044 -2015-12-21 22:00:00+00:00,0.00271112158452258 -2015-12-22 22:00:00+00:00,0.0026552718174179812 -2015-12-23 22:00:00+00:00,0.003001654229886741 -2015-12-27 22:00:00+00:00,0.0032755247327622694 -2015-12-28 22:00:00+00:00,0.003074648064271601 -2015-12-29 22:00:00+00:00,0.0029691789016161874 -2015-12-30 22:00:00+00:00,0.0023589203963834127 -2016-01-03 22:00:00+00:00,0.0015547700530085251 -2016-01-04 22:00:00+00:00,0.00023533864377744962 -2016-01-05 22:00:00+00:00,-0.0005474106215035413 -2016-01-06 22:00:00+00:00,4.772782446149648e-05 -2016-01-07 22:00:00+00:00,0.0004775630419615595 -2016-01-10 22:00:00+00:00,0.00027441327741639654 -2016-01-11 22:00:00+00:00,0.00010095504847185133 -2016-01-12 22:00:00+00:00,0.00011786435572647136 -2016-01-13 22:00:00+00:00,3.8829033994769446e-05 -2016-01-14 22:00:00+00:00,0.0003713360721366854 -2016-01-17 22:00:00+00:00,0.0004417465883770344 -2016-01-18 22:00:00+00:00,0.0006179172596381122 -2016-01-19 22:00:00+00:00,0.0006148838281800906 -2016-01-20 22:00:00+00:00,0.0004786623781412036 -2016-01-21 22:00:00+00:00,-0.0002461682437200352 -2016-01-24 22:00:00+00:00,-0.0004036148193238276 -2016-01-25 22:00:00+00:00,-0.0003692084062576484 -2016-01-26 22:00:00+00:00,-0.00014659132016570098 -2016-01-27 22:00:00+00:00,0.0004124003150363098 -2016-01-28 22:00:00+00:00,-2.8644988609327626e-05 -2016-01-31 22:00:00+00:00,8.003626908847927e-05 -2016-02-01 22:00:00+00:00,0.0004107690348733595 -2016-02-02 22:00:00+00:00,0.0021362061700624935 -2016-02-03 22:00:00+00:00,0.004307688755523342 -2016-02-04 22:00:00+00:00,0.005546682932103364 -2016-02-07 22:00:00+00:00,0.006740576569798762 -2016-02-08 22:00:00+00:00,0.00840325019967647 -2016-02-09 22:00:00+00:00,0.00960057853989782 -2016-02-10 22:00:00+00:00,0.01067015967779339 -2016-02-11 22:00:00+00:00,0.010852080402038444 -2016-02-14 22:00:00+00:00,0.010069231050355398 -2016-02-15 22:00:00+00:00,0.009250198298463186 -2016-02-16 22:00:00+00:00,0.008368275791442503 -2016-02-17 22:00:00+00:00,0.007421604017663341 -2016-02-18 22:00:00+00:00,0.006781201869914488 -2016-02-21 22:00:00+00:00,0.005394092473587797 -2016-02-22 22:00:00+00:00,0.004167678075057246 -2016-02-23 22:00:00+00:00,0.0031138471009941604 -2016-02-24 22:00:00+00:00,0.0022902034933836024 -2016-02-25 22:00:00+00:00,0.0009319618806586938 -2016-02-28 22:00:00+00:00,-0.0006158566122815845 -2016-02-29 22:00:00+00:00,-0.001861402649630195 -2016-03-01 22:00:00+00:00,-0.0028128543580985266 -2016-03-02 22:00:00+00:00,-0.0028210532253245546 -2016-03-03 22:00:00+00:00,-0.0024100289392445795 -2016-03-06 22:00:00+00:00,-0.001992730379617891 -2016-03-07 22:00:00+00:00,-0.0016606277431057137 -2016-03-08 22:00:00+00:00,-0.0014732467288227635 -2016-03-09 22:00:00+00:00,0.00012225972657065043 -2016-03-10 22:00:00+00:00,0.0011284000010065576 -2016-03-13 21:00:00+00:00,0.001538471156179888 -2016-03-14 21:00:00+00:00,0.0018868919056043154 -2016-03-15 21:00:00+00:00,0.00306691509212631 -2016-03-16 21:00:00+00:00,0.004703150750032359 -2016-03-17 21:00:00+00:00,0.005551789504801619 -2016-03-20 21:00:00+00:00,0.005915688363896887 -2016-03-21 21:00:00+00:00,0.005938735180978094 -2016-03-22 21:00:00+00:00,0.005605125306258785 -2016-03-23 21:00:00+00:00,0.005228819845367383 -2016-03-24 21:00:00+00:00,0.004814576879194732 -2016-03-27 21:00:00+00:00,0.004656129234709594 -2016-03-28 21:00:00+00:00,0.005254312655871285 -2016-03-29 21:00:00+00:00,0.006026857357284365 -2016-03-30 21:00:00+00:00,0.006900083464006501 -2016-03-31 21:00:00+00:00,0.00759893487566643 -2016-04-03 21:00:00+00:00,0.008044713789352453 -2016-04-04 21:00:00+00:00,0.008260811641506605 -2016-04-05 21:00:00+00:00,0.00845164828759315 -2016-04-06 21:00:00+00:00,0.00834370949706198 -2016-04-07 21:00:00+00:00,0.008315624011636435 -2016-04-10 21:00:00+00:00,0.008287401776483572 -2016-04-11 21:00:00+00:00,0.007984180346930936 -2016-04-12 21:00:00+00:00,0.006768560362558906 -2016-04-13 21:00:00+00:00,0.005679985612836447 -2016-04-14 21:00:00+00:00,0.0048948061295741585 -2016-04-17 21:00:00+00:00,0.004464767433234096 -2016-04-18 21:00:00+00:00,0.004427959139141402 -2016-04-19 21:00:00+00:00,0.0038676340182524083 -2016-04-20 21:00:00+00:00,0.0033055828948407306 -2016-04-21 21:00:00+00:00,0.0023241971668706007 -2016-04-24 21:00:00+00:00,0.0018909838795220235 -2016-04-25 21:00:00+00:00,0.001770136046078008 -2016-04-26 21:00:00+00:00,0.0018275898968429516 -2016-04-27 21:00:00+00:00,0.002092688043204838 -2016-04-28 21:00:00+00:00,0.0030575063853037765 -2016-05-01 21:00:00+00:00,0.004450255725862107 -2016-05-02 21:00:00+00:00,0.005190782921731474 -2016-05-03 21:00:00+00:00,0.005636030349586374 -2016-05-04 21:00:00+00:00,0.005269702489933525 -2016-05-05 21:00:00+00:00,0.004916258127072082 -2016-05-08 21:00:00+00:00,0.004402234673239747 -2016-05-09 21:00:00+00:00,0.003875153794331121 -2016-05-10 21:00:00+00:00,0.003846413461347842 -2016-05-11 21:00:00+00:00,0.00338678598153086 -2016-05-12 21:00:00+00:00,0.0024400489419984517 -2016-05-15 21:00:00+00:00,0.0017710093931684323 -2016-05-16 21:00:00+00:00,0.0011668216054163683 -2016-05-17 21:00:00+00:00,-9.363118106087143e-05 -2016-05-18 21:00:00+00:00,-0.0011885884219640097 -2016-05-19 21:00:00+00:00,-0.0018685852526205693 -2016-05-22 21:00:00+00:00,-0.002403983507378804 -2016-05-23 21:00:00+00:00,-0.003429449564441356 -2016-05-24 21:00:00+00:00,-0.0040845075913200635 -2016-05-25 21:00:00+00:00,-0.004240869206779907 -2016-05-26 21:00:00+00:00,-0.004956413273515592 -2016-05-29 21:00:00+00:00,-0.005261908901032175 -2016-05-30 21:00:00+00:00,-0.0054899535220092055 -2016-05-31 21:00:00+00:00,-0.005162524623663511 -2016-06-01 21:00:00+00:00,-0.005134339308735747 -2016-06-02 21:00:00+00:00,-0.0033354552094762013 -2016-06-05 21:00:00+00:00,-0.001983788690574917 -2016-06-06 21:00:00+00:00,-0.000875858640831062 -2016-06-07 21:00:00+00:00,0.00029651799233954 -2016-06-08 21:00:00+00:00,0.0005782772577314077 -2016-06-09 21:00:00+00:00,0.00028030201258011367 -2016-06-12 21:00:00+00:00,0.0003691213844692065 -2016-06-13 21:00:00+00:00,-0.00024355997811875696 -2016-06-14 21:00:00+00:00,-0.0002996087952105153 -2016-06-15 21:00:00+00:00,-0.0006113324120751162 -2016-06-16 21:00:00+00:00,-0.0004465422838400013 -2016-06-19 21:00:00+00:00,-1.3996829708595726e-05 -2016-06-20 21:00:00+00:00,-0.00024611652428152553 -2016-06-21 21:00:00+00:00,7.192735233196856e-06 -2016-06-22 21:00:00+00:00,0.0009107576224853808 -2016-06-23 21:00:00+00:00,-0.000598195900293863 -2016-06-26 21:00:00+00:00,-0.002438906541784247 -2016-06-27 21:00:00+00:00,-0.003527794861564182 -2016-06-28 21:00:00+00:00,-0.003869256709123192 -2016-06-29 21:00:00+00:00,-0.004240268051693752 -2016-06-30 21:00:00+00:00,-0.004225758214087216 -2016-07-03 21:00:00+00:00,-0.004043384316086751 -2016-07-04 21:00:00+00:00,-0.00447504711034763 -2016-07-05 21:00:00+00:00,-0.004569198335362845 -2016-07-06 21:00:00+00:00,-0.004897217690171152 -2016-07-07 21:00:00+00:00,-0.005190939775104431 -2016-07-10 21:00:00+00:00,-0.0053052697302502505 -2016-07-11 21:00:00+00:00,-0.005305667618410226 -2016-07-12 21:00:00+00:00,-0.0050133791533684136 -2016-07-13 21:00:00+00:00,-0.004484738570747604 -2016-07-14 21:00:00+00:00,-0.004709481834269669 -2016-07-17 21:00:00+00:00,-0.004500839299031556 -2016-07-18 21:00:00+00:00,-0.004720041423286414 -2016-07-19 21:00:00+00:00,-0.004890640906126675 -2016-07-20 21:00:00+00:00,-0.004874436615974309 -2016-07-21 21:00:00+00:00,-0.005195479561114658 -2016-07-24 21:00:00+00:00,-0.005248997770998187 -2016-07-25 21:00:00+00:00,-0.005304500667391299 -2016-07-26 21:00:00+00:00,-0.004700413185449781 -2016-07-27 21:00:00+00:00,-0.004036351332812549 -2016-07-28 21:00:00+00:00,-0.0026867148233922222 -2016-07-31 21:00:00+00:00,-0.0016912250815570573 -2016-08-01 21:00:00+00:00,-0.0004125795563978407 -2016-08-02 21:00:00+00:00,1.3966989597546942e-05 -2016-08-03 21:00:00+00:00,0.0001820707850115344 -2016-08-04 21:00:00+00:00,-2.6532461145700736e-05 -2016-08-07 21:00:00+00:00,-0.00018168848065758247 -2016-08-08 21:00:00+00:00,-7.303079246145927e-05 -2016-08-09 21:00:00+00:00,0.0004923623341022143 -2016-08-10 21:00:00+00:00,0.0006114325918473718 -2016-08-11 21:00:00+00:00,0.0008979812827665246 -2016-08-14 21:00:00+00:00,0.001280570926275315 -2016-08-15 21:00:00+00:00,0.002323562003938795 -2016-08-16 21:00:00+00:00,0.0032083719707241 -2016-08-17 21:00:00+00:00,0.004375577819678789 -2016-08-18 21:00:00+00:00,0.005012043053820747 -2016-08-21 21:00:00+00:00,0.005418481136936881 -2016-08-22 21:00:00+00:00,0.005549126573715313 -2016-08-23 21:00:00+00:00,0.005256394348128968 -2016-08-24 21:00:00+00:00,0.00514663098793311 -2016-08-25 21:00:00+00:00,0.004288022873956798 -2016-08-28 21:00:00+00:00,0.00350503335019825 -2016-08-29 21:00:00+00:00,0.002483887331866441 -2016-08-30 21:00:00+00:00,0.0017783867496197203 -2016-08-31 21:00:00+00:00,0.0015117023988608924 -2016-09-01 21:00:00+00:00,0.0009568733217832914 -2016-09-04 21:00:00+00:00,0.0004458605312323005 -2016-09-05 21:00:00+00:00,0.0009003563730374253 -2016-09-06 21:00:00+00:00,0.0011233333844453686 -2016-09-07 21:00:00+00:00,0.001459132087007875 -2016-09-08 21:00:00+00:00,0.0014734572005596913 -2016-09-11 21:00:00+00:00,0.0014942138313986941 -2016-09-12 21:00:00+00:00,0.0013769808346895118 -2016-09-13 21:00:00+00:00,0.0015007785627985104 -2016-09-14 21:00:00+00:00,0.0015304117849601617 -2016-09-15 21:00:00+00:00,0.0008477550583352311 -2016-09-18 21:00:00+00:00,0.00044125471629752333 -2016-09-19 21:00:00+00:00,-7.370999289202373e-05 -2016-09-20 21:00:00+00:00,-0.00016282809846335233 -2016-09-21 21:00:00+00:00,-8.401375840150216e-05 -2016-09-22 21:00:00+00:00,0.00011430532578837749 -2016-09-25 21:00:00+00:00,0.0004949336074093758 -2016-09-26 21:00:00+00:00,0.00048596791799671024 -2016-09-27 21:00:00+00:00,0.0004821803503032296 -2016-09-28 21:00:00+00:00,0.0005223789186310501 -2016-09-29 21:00:00+00:00,0.0007018806012966117 -2016-10-02 21:00:00+00:00,0.0005832351321450879 -2016-10-03 21:00:00+00:00,0.0004341740365745306 -2016-10-04 21:00:00+00:00,0.0003188221920500389 -2016-10-05 21:00:00+00:00,-0.00021153976240162464 -2016-10-06 21:00:00+00:00,-0.00022260351859682004 -2016-10-09 21:00:00+00:00,-0.0007225240852044568 -2016-10-10 21:00:00+00:00,-0.0017888148529432435 -2016-10-11 21:00:00+00:00,-0.002980366709685267 -2016-10-12 21:00:00+00:00,-0.003482689483945256 -2016-10-13 21:00:00+00:00,-0.004516216563676512 -2016-10-16 21:00:00+00:00,-0.00504873816103113 -2016-10-17 21:00:00+00:00,-0.005563976014673067 -2016-10-18 21:00:00+00:00,-0.0059537039511201595 -2016-10-19 21:00:00+00:00,-0.006546981349178305 -2016-10-20 21:00:00+00:00,-0.007290580662766111 -2016-10-23 21:00:00+00:00,-0.007818009405175186 -2016-10-24 21:00:00+00:00,-0.008087897913841235 -2016-10-25 21:00:00+00:00,-0.008041253321897424 -2016-10-26 21:00:00+00:00,-0.008007201253315888 -2016-10-27 21:00:00+00:00,-0.007168930245130323 -2016-10-30 21:00:00+00:00,-0.00647434264333091 -2016-10-31 21:00:00+00:00,-0.005272436771341926 -2016-11-01 21:00:00+00:00,-0.003930858817261074 -2016-11-02 21:00:00+00:00,-0.002771151202898503 -2016-11-03 21:00:00+00:00,-0.0015549569044330802 -2016-11-06 22:00:00+00:00,-0.0013820986147017322 -2016-11-07 22:00:00+00:00,-0.001348980597223326 -2016-11-08 22:00:00+00:00,-0.002239398326011388 -2016-11-09 22:00:00+00:00,-0.0030471113804633188 -2016-11-10 22:00:00+00:00,-0.003928400965797829 -2016-11-13 22:00:00+00:00,-0.005520996498856956 -2016-11-14 22:00:00+00:00,-0.006828688195711363 -2016-11-15 22:00:00+00:00,-0.008024302052839882 -2016-11-16 22:00:00+00:00,-0.009394491803549343 -2016-11-17 22:00:00+00:00,-0.010646526601927997 -2016-11-20 22:00:00+00:00,-0.011191835613741041 -2016-11-21 22:00:00+00:00,-0.011501102382383666 -2016-11-22 22:00:00+00:00,-0.012216213356307515 -2016-11-23 22:00:00+00:00,-0.012626101289081815 -2016-11-24 22:00:00+00:00,-0.012484263045083432 -2016-11-27 22:00:00+00:00,-0.01208248934343148 -2016-11-28 22:00:00+00:00,-0.011328478729961455 -2016-11-29 22:00:00+00:00,-0.011089655842143387 -2016-11-30 22:00:00+00:00,-0.010198616191093413 -2016-12-01 22:00:00+00:00,-0.009346791778549024 -2016-12-04 22:00:00+00:00,-0.007795114056144747 -2016-12-05 22:00:00+00:00,-0.006863912261598548 -2016-12-06 22:00:00+00:00,-0.005768139775710557 -2016-12-07 22:00:00+00:00,-0.005951928970234555 -2016-12-08 22:00:00+00:00,-0.006454078009018538 -2016-12-11 22:00:00+00:00,-0.006179646879758138 -2016-12-12 22:00:00+00:00,-0.00596840144367361 -2016-12-13 22:00:00+00:00,-0.006456817111200719 -2016-12-14 22:00:00+00:00,-0.007739914091614342 -2016-12-15 22:00:00+00:00,-0.008356244613686448 -2016-12-18 22:00:00+00:00,-0.009136375425979892 -2016-12-19 22:00:00+00:00,-0.009759140302552094 -2016-12-20 22:00:00+00:00,-0.009847869020065403 -2016-12-21 22:00:00+00:00,-0.009699062527859903 -2016-12-22 22:00:00+00:00,-0.00932516499091407 -2016-12-26 22:00:00+00:00,-0.00891319210594621 -2016-12-27 22:00:00+00:00,-0.008839843639308231 -2016-12-28 22:00:00+00:00,-0.008056224827676761 -2016-12-29 22:00:00+00:00,-0.007123916928789553 -2017-01-02 22:00:00+00:00,-0.007228075504547071 -2017-01-03 22:00:00+00:00,-0.006555629083792258 -2017-01-04 22:00:00+00:00,-0.00501515819478171 -2017-01-05 22:00:00+00:00,-0.0043461834732516635 -2017-01-08 22:00:00+00:00,-0.003461417711674075 -2017-01-09 22:00:00+00:00,-0.0028643913433534784 -2017-01-10 22:00:00+00:00,-0.0021398334611266723 -2017-01-11 22:00:00+00:00,-0.0013068626592553922 -2017-01-12 22:00:00+00:00,-0.00039365918019074186 -2017-01-15 22:00:00+00:00,-1.512472587883451e-05 -2017-01-16 22:00:00+00:00,0.0011846401568540443 -2017-01-17 22:00:00+00:00,0.0014370526415385942 -2017-01-18 22:00:00+00:00,0.0018984350424560148 -2017-01-19 22:00:00+00:00,0.002531843646679688 -2017-01-22 22:00:00+00:00,0.0035002196910522976 -2017-01-23 22:00:00+00:00,0.003958973347571559 -2017-01-24 22:00:00+00:00,0.0044080940374646715 -2017-01-25 22:00:00+00:00,0.004184036526270196 -2017-01-26 22:00:00+00:00,0.0040860537294511445 -2017-01-29 22:00:00+00:00,0.0039427788461374735 -2017-01-30 22:00:00+00:00,0.004598471984895713 -2017-01-31 22:00:00+00:00,0.004831639293211953 -2017-02-01 22:00:00+00:00,0.004875498132568268 -2017-02-02 22:00:00+00:00,0.00506649297100914 -2017-02-05 22:00:00+00:00,0.0048823835940496885 -2017-02-06 22:00:00+00:00,0.004144834838949674 -2017-02-07 22:00:00+00:00,0.003642597667985914 -2017-02-08 22:00:00+00:00,0.0028677668626098107 -2017-02-09 22:00:00+00:00,0.0021115573499921325 -2017-02-12 22:00:00+00:00,0.0011392387022148842 -2017-02-13 22:00:00+00:00,0.00021768718384529429 -2017-02-14 22:00:00+00:00,-0.0003329037457471262 -2017-02-15 22:00:00+00:00,-0.0001717666820859609 -2017-02-16 22:00:00+00:00,-0.00050384714010554 -2017-02-19 22:00:00+00:00,-0.0007766298677263084 -2017-02-20 22:00:00+00:00,-0.00159813622278282 -2017-02-21 22:00:00+00:00,-0.002049651045430867 -2017-02-22 22:00:00+00:00,-0.002194175182315128 -2017-02-23 22:00:00+00:00,-0.0024467319826397826 -2017-02-26 22:00:00+00:00,-0.002413302330670275 -2017-02-27 22:00:00+00:00,-0.0024401787876096037 -2017-02-28 22:00:00+00:00,-0.002671946054013885 -2017-03-01 22:00:00+00:00,-0.0031413711652534815 -2017-03-02 22:00:00+00:00,-0.002552785469897012 -2017-03-05 22:00:00+00:00,-0.0023832350194621377 -2017-03-06 22:00:00+00:00,-0.0023476814184724137 -2017-03-07 22:00:00+00:00,-0.0024948951907060035 -2017-03-08 22:00:00+00:00,-0.0022914313918493967 -2017-03-09 22:00:00+00:00,-0.0013377041261712908 -2017-03-12 21:00:00+00:00,-0.0007395679023363133 -2017-03-13 21:00:00+00:00,-0.0006486113975956442 -2017-03-14 21:00:00+00:00,0.000463888557943104 -2017-03-15 21:00:00+00:00,0.0015822986250126903 -2017-03-16 21:00:00+00:00,0.002218747553627942 -2017-03-19 21:00:00+00:00,0.0027032730953795436 -2017-03-20 21:00:00+00:00,0.0036136760344112062 -2017-03-21 21:00:00+00:00,0.0041860580973629435 -2017-03-22 21:00:00+00:00,0.004479108909107188 -2017-03-23 21:00:00+00:00,0.004769344058945579 -2017-03-26 21:00:00+00:00,0.005460903289628671 -2017-03-27 21:00:00+00:00,0.005559180142276521 -2017-03-28 21:00:00+00:00,0.005181144284467587 -2017-03-29 21:00:00+00:00,0.004095205714566452 -2017-03-30 21:00:00+00:00,0.0030421745761586294 -2017-04-02 21:00:00+00:00,0.002302139643489687 -2017-04-03 21:00:00+00:00,0.001726418375518568 -2017-04-04 21:00:00+00:00,0.001175110619979769 -2017-04-05 21:00:00+00:00,0.0005774180978910248 -2017-04-06 21:00:00+00:00,-0.00032980445471864073 -2017-04-09 21:00:00+00:00,-0.000993755976509858 -2017-04-10 21:00:00+00:00,-0.0014324216306027537 -2017-04-11 21:00:00+00:00,-0.0012715765261956946 -2017-04-12 21:00:00+00:00,-0.0015474776378290311 -2017-04-13 21:00:00+00:00,-0.001749993008620665 -2017-04-16 21:00:00+00:00,-0.0016454111138433092 -2017-04-17 21:00:00+00:00,-0.000855491838859912 -2017-04-18 21:00:00+00:00,-0.0003736406480456811 -2017-04-19 21:00:00+00:00,5.121302735644484e-05 -2017-04-20 21:00:00+00:00,0.00046326404908336727 -2017-04-23 21:00:00+00:00,0.0019024121253756743 -2017-04-24 21:00:00+00:00,0.003479722873178659 -2017-04-25 21:00:00+00:00,0.0044955677852958065 -2017-04-26 21:00:00+00:00,0.0049905395223073246 -2017-04-27 21:00:00+00:00,0.005509727754754445 -2017-04-30 21:00:00+00:00,0.005876046423996417 -2017-05-01 21:00:00+00:00,0.006349759952046341 -2017-05-02 21:00:00+00:00,0.006284780409042234 -2017-05-03 21:00:00+00:00,0.006951992671258012 -2017-05-04 21:00:00+00:00,0.007512777290700212 -2017-05-07 21:00:00+00:00,0.007267434445070053 -2017-05-08 21:00:00+00:00,0.006597522706242254 -2017-05-09 21:00:00+00:00,0.005944030344411377 -2017-05-10 21:00:00+00:00,0.005310849373240112 -2017-05-11 21:00:00+00:00,0.005316638078183056 -2017-05-14 21:00:00+00:00,0.005609188908800133 -2017-05-15 21:00:00+00:00,0.006632022876847055 -2017-05-16 21:00:00+00:00,0.007974448089683284 -2017-05-17 21:00:00+00:00,0.008478234816666763 -2017-05-18 21:00:00+00:00,0.009607546527931055 -2017-05-21 21:00:00+00:00,0.010626152039287184 -2017-05-22 21:00:00+00:00,0.01086516032266549 -2017-05-23 21:00:00+00:00,0.011218170683458428 -2017-05-24 21:00:00+00:00,0.011300692525294087 -2017-05-25 21:00:00+00:00,0.01100442681704239 -2017-05-28 21:00:00+00:00,0.010500920329756136 -2017-05-29 21:00:00+00:00,0.010168646924278324 -2017-05-30 21:00:00+00:00,0.010251126200051752 -2017-05-31 21:00:00+00:00,0.009952429037765276 -2017-06-01 21:00:00+00:00,0.010164191328990713 -2017-06-04 21:00:00+00:00,0.009990111171643612 -2017-06-05 21:00:00+00:00,0.0099217565050993 -2017-06-06 21:00:00+00:00,0.00959080334464324 -2017-06-07 21:00:00+00:00,0.008883979035515077 -2017-06-08 21:00:00+00:00,0.008082974473827553 -2017-06-11 21:00:00+00:00,0.0074247176294988115 -2017-06-12 21:00:00+00:00,0.006879419900984729 -2017-06-13 21:00:00+00:00,0.006435218889744743 -2017-06-14 21:00:00+00:00,0.0054315261443032 -2017-06-15 21:00:00+00:00,0.004993287940389779 -2017-06-18 21:00:00+00:00,0.004206140767062605 -2017-06-19 21:00:00+00:00,0.0034306135997315135 -2017-06-20 21:00:00+00:00,0.0030567320458427805 -2017-06-21 21:00:00+00:00,0.0025925600928435877 -2017-06-22 21:00:00+00:00,0.00253837910296828 -2017-06-25 21:00:00+00:00,0.002370477995767395 -2017-06-26 21:00:00+00:00,0.003465136923222145 -2017-06-27 21:00:00+00:00,0.004589611730507537 -2017-06-28 21:00:00+00:00,0.005924062229315075 -2017-06-29 21:00:00+00:00,0.0067792121958532015 -2017-07-02 21:00:00+00:00,0.006883740378230696 -2017-07-03 21:00:00+00:00,0.00674359875042696 -2017-07-04 21:00:00+00:00,0.006600027973652667 -2017-07-05 21:00:00+00:00,0.006986688727192547 -2017-07-06 21:00:00+00:00,0.007024138733787488 -2017-07-09 21:00:00+00:00,0.006967848696403767 -2017-07-10 21:00:00+00:00,0.007385195832967595 -2017-07-11 21:00:00+00:00,0.007185280389158999 -2017-07-12 21:00:00+00:00,0.006836682472908473 -2017-07-13 21:00:00+00:00,0.007051237581567671 -2017-07-16 21:00:00+00:00,0.0072139660845735865 -2017-07-17 21:00:00+00:00,0.007862326409326492 -2017-07-18 21:00:00+00:00,0.007974377075052441 -2017-07-19 21:00:00+00:00,0.008895050649908143 -2017-07-20 21:00:00+00:00,0.009778255864967056 -2017-07-23 21:00:00+00:00,0.010181698630440827 -2017-07-24 21:00:00+00:00,0.01042323699506631 -2017-07-25 21:00:00+00:00,0.011190901104159767 -2017-07-26 21:00:00+00:00,0.011208519410667028 -2017-07-27 21:00:00+00:00,0.01167214036977482 -2017-07-30 21:00:00+00:00,0.012641049777967206 -2017-07-31 21:00:00+00:00,0.012930639202870298 -2017-08-01 21:00:00+00:00,0.013442532465083756 -2017-08-02 21:00:00+00:00,0.013796494052685793 -2017-08-03 21:00:00+00:00,0.013153170577984374 -2017-08-06 21:00:00+00:00,0.012671556225121838 -2017-08-07 21:00:00+00:00,0.01181397738769241 -2017-08-08 21:00:00+00:00,0.011056113883863627 -2017-08-09 21:00:00+00:00,0.010444840610107864 -2017-08-10 21:00:00+00:00,0.010240169633688234 -2017-08-13 21:00:00+00:00,0.00963206365918623 -2017-08-14 21:00:00+00:00,0.00868369500498467 -2017-08-15 21:00:00+00:00,0.008101768623430816 -2017-08-16 21:00:00+00:00,0.007207304721946306 -2017-08-17 21:00:00+00:00,0.006715547480362183 -2017-08-20 21:00:00+00:00,0.006683708644587005 -2017-08-21 21:00:00+00:00,0.006159006324312211 -2017-08-22 21:00:00+00:00,0.006041487340344043 -2017-08-23 21:00:00+00:00,0.005825522468684063 -2017-08-24 21:00:00+00:00,0.0065711280824127805 -2017-08-27 21:00:00+00:00,0.007522344696218264 -2017-08-28 21:00:00+00:00,0.008127630137846786 -2017-08-29 21:00:00+00:00,0.007810430638976351 -2017-08-30 21:00:00+00:00,0.007670739514345826 -2017-08-31 21:00:00+00:00,0.0070814004336314795 -2017-09-03 21:00:00+00:00,0.006828540465167343 -2017-09-04 21:00:00+00:00,0.006703381909075157 -2017-09-05 21:00:00+00:00,0.00655046985619312 -2017-09-06 21:00:00+00:00,0.007204792665402859 -2017-09-07 21:00:00+00:00,0.007724677571018468 -2017-09-10 21:00:00+00:00,0.0073938218409903556 -2017-09-11 21:00:00+00:00,0.0071524525728374755 -2017-09-12 21:00:00+00:00,0.006235682319181146 -2017-09-13 21:00:00+00:00,0.005706410099716397 -2017-09-14 21:00:00+00:00,0.005461237732902191 -2017-09-17 21:00:00+00:00,0.005262755249125783 -2017-09-18 21:00:00+00:00,0.005366362929937862 -2017-09-19 21:00:00+00:00,0.004577493016842515 -2017-09-20 21:00:00+00:00,0.004296555130322233 -2017-09-21 21:00:00+00:00,0.004073751314611851 -2017-09-24 21:00:00+00:00,0.0030566400480054323 -2017-09-25 21:00:00+00:00,0.0017901666619406509 -2017-09-26 21:00:00+00:00,0.00039141780776508206 -2017-09-27 21:00:00+00:00,-0.0003810654005802494 -2017-09-28 21:00:00+00:00,-0.000752201072069747 -2017-10-01 21:00:00+00:00,-0.001694119890791157 -2017-10-02 21:00:00+00:00,-0.0023194509323445356 -2017-10-03 21:00:00+00:00,-0.002658505726355731 -2017-10-04 21:00:00+00:00,-0.003278352009681962 -2017-10-05 21:00:00+00:00,-0.00355750961616641 -2017-10-06 21:00:00+00:00,-0.0037372768620882457 -2017-10-08 21:00:00+00:00,-0.0037645329452224985 -2017-10-09 21:00:00+00:00,-0.003207716110695369 -2017-10-10 21:00:00+00:00,-0.002324082224832935 -2017-10-11 21:00:00+00:00,-0.0018390234000136285 -2017-10-12 21:00:00+00:00,-0.001495469923018522 -2017-10-15 21:00:00+00:00,-0.0014246463165634715 -2017-10-16 21:00:00+00:00,-0.0015890478064739533 -2017-10-17 21:00:00+00:00,-0.0015417948677258764 -2017-10-18 21:00:00+00:00,-0.0009654936209266829 -2017-10-19 21:00:00+00:00,-0.0010781294689226062 -2017-10-20 21:00:00+00:00,-0.001154090552464293 -2017-10-22 21:00:00+00:00,-0.0014397684321338922 -2017-10-23 21:00:00+00:00,-0.0015618263899137563 -2017-10-24 21:00:00+00:00,-0.0012168652298845117 -2017-10-25 21:00:00+00:00,-0.0022226436346490797 -2017-10-26 21:00:00+00:00,-0.003335516816334927 -2017-10-29 21:00:00+00:00,-0.003820810428010857 -2017-10-30 21:00:00+00:00,-0.004204549748520359 -2017-10-31 21:00:00+00:00,-0.00466788340705615 -2017-11-01 21:00:00+00:00,-0.004666587744574846 -2017-11-02 21:00:00+00:00,-0.0049976912825788755 -2017-11-05 22:00:00+00:00,-0.005204137743606729 -2017-11-06 22:00:00+00:00,-0.005489255196051701 -2017-11-07 22:00:00+00:00,-0.005588657699294508 -2017-11-08 22:00:00+00:00,-0.005226324530048343 -2017-11-09 22:00:00+00:00,-0.004696219345823538 -2017-11-12 22:00:00+00:00,-0.004211422186150671 -2017-11-13 22:00:00+00:00,-0.002738587691408334 -2017-11-14 22:00:00+00:00,-0.0016076935694147032 -2017-11-15 22:00:00+00:00,-0.0008772472508222773 -2017-11-16 22:00:00+00:00,-0.00012265543710077154 -2017-11-19 22:00:00+00:00,4.077812248981516e-06 -2017-11-20 22:00:00+00:00,0.0001527824627394203 -2017-11-21 22:00:00+00:00,0.0009408241978789977 -2017-11-22 22:00:00+00:00,0.0017740668770009904 -2017-11-23 22:00:00+00:00,0.0030520311768602593 -2017-11-26 22:00:00+00:00,0.003745683763053398 -2017-11-27 22:00:00+00:00,0.0037909593361329375 -2017-11-28 22:00:00+00:00,0.003835081687279196 -2017-11-29 22:00:00+00:00,0.00427586037621408 -2017-11-30 22:00:00+00:00,0.004519024757844381 -2017-12-03 22:00:00+00:00,0.0044019709285478825 -2017-12-04 22:00:00+00:00,0.003948188345155534 -2017-12-05 22:00:00+00:00,0.00330675539981784 -2017-12-06 22:00:00+00:00,0.002579857731535462 -2017-12-07 22:00:00+00:00,0.0019769623192740227 -2017-12-10 22:00:00+00:00,0.0014597426963423032 -2017-12-11 22:00:00+00:00,0.0008280778328333405 -2017-12-12 22:00:00+00:00,0.000986652907488006 -2017-12-13 22:00:00+00:00,0.0007087655396817993 -2017-12-14 22:00:00+00:00,0.00026918124251529285 -2017-12-17 22:00:00+00:00,0.00016661028328202043 -2017-12-18 22:00:00+00:00,0.000553409557007889 -2017-12-19 22:00:00+00:00,0.0011006350899041006 -2017-12-20 22:00:00+00:00,0.0015383686545391573 -2017-12-21 22:00:00+00:00,0.0017664690980045972 -2017-12-25 22:00:00+00:00,0.0018987247833637255 -2017-12-26 22:00:00+00:00,0.0022176290977233837 -2017-12-27 22:00:00+00:00,0.0028945184711084426 -2017-12-28 22:00:00+00:00,0.0038633119292177387 -2018-01-01 22:00:00+00:00,0.005009878747631369 -2018-01-02 22:00:00+00:00,0.005503287180888439 -2018-01-03 22:00:00+00:00,0.006257116726250844 -2018-01-04 22:00:00+00:00,0.006468497518471894 -2018-01-07 22:00:00+00:00,0.006073784492223844 -2018-01-08 22:00:00+00:00,0.005441644263770584 -2018-01-09 22:00:00+00:00,0.004968125346734187 -2018-01-10 22:00:00+00:00,0.005215389724022357 -2018-01-11 22:00:00+00:00,0.0066643246096580455 -2018-01-14 22:00:00+00:00,0.008256460778065744 -2018-01-15 22:00:00+00:00,0.009386636285757755 -2018-01-16 22:00:00+00:00,0.009564447452345526 -2018-01-17 22:00:00+00:00,0.010022339990813478 -2018-01-18 22:00:00+00:00,0.010124080982595318 -2018-01-21 22:00:00+00:00,0.010409899925073018 -2018-01-22 22:00:00+00:00,0.010815143826728324 -2018-01-23 22:00:00+00:00,0.011878908777293473 -2018-01-24 22:00:00+00:00,0.012497198595801118 -2018-01-25 22:00:00+00:00,0.013091275250235013 -2018-01-28 22:00:00+00:00,0.01303340054644142 -2018-01-29 22:00:00+00:00,0.012996679333538319 -2018-01-30 22:00:00+00:00,0.012910739017633954 -2018-01-31 22:00:00+00:00,0.013446931202977908 -2018-02-01 22:00:00+00:00,0.013304552645022394 -2018-02-04 22:00:00+00:00,0.0123274235452564 -2018-02-05 22:00:00+00:00,0.011500357458029686 -2018-02-06 22:00:00+00:00,0.009811911293301723 -2018-02-07 22:00:00+00:00,0.008249602630984398 -2018-02-08 22:00:00+00:00,0.0069650633356534986 -2018-02-11 22:00:00+00:00,0.006198372282779641 -2018-02-12 22:00:00+00:00,0.0060128636540861535 -2018-02-13 22:00:00+00:00,0.006583956738111629 -2018-02-14 22:00:00+00:00,0.00740388486105914 -2018-02-15 22:00:00+00:00,0.0071889124803363735 -2018-02-18 22:00:00+00:00,0.006920214319025675 -2018-02-19 22:00:00+00:00,0.006070832975331841 -2018-02-20 22:00:00+00:00,0.004922960606621896 -2018-02-21 22:00:00+00:00,0.004334479854993134 -2018-02-22 22:00:00+00:00,0.003539237330440592 -2018-02-25 22:00:00+00:00,0.0030505517362133805 -2018-02-26 22:00:00+00:00,0.0019604356525744215 -2018-02-27 22:00:00+00:00,0.0007752970041099427 -2018-02-28 22:00:00+00:00,0.00041229325384173343 -2018-03-01 22:00:00+00:00,0.0005356117599979449 -2018-03-04 22:00:00+00:00,0.0007657261251061698 -2018-03-05 22:00:00+00:00,0.0014893117259733302 -2018-03-06 22:00:00+00:00,0.002090305439177209 -2018-03-07 22:00:00+00:00,0.0017460092835486218 -2018-03-08 22:00:00+00:00,0.0014061076313205412 -2018-03-11 21:00:00+00:00,0.001353522489189407 -2018-03-12 21:00:00+00:00,0.0017412290303779887 -2018-03-13 21:00:00+00:00,0.001844859750336214 -2018-03-14 21:00:00+00:00,0.0014024637645446703 -2018-03-15 21:00:00+00:00,0.0009178234478757208 -2018-03-18 21:00:00+00:00,0.0008938138157517095 -2018-03-19 21:00:00+00:00,0.00011336394652916582 -2018-03-20 21:00:00+00:00,0.0002696113259528232 -2018-03-21 21:00:00+00:00,9.938222064698188e-05 -2018-03-22 21:00:00+00:00,0.0003725146057134143 -2018-03-25 21:00:00+00:00,0.0013217492138914988 -2018-03-26 21:00:00+00:00,0.0017129529756958473 -2018-03-27 21:00:00+00:00,0.001242893780805332 -2018-03-28 21:00:00+00:00,0.0007958343685030567 -2018-03-29 21:00:00+00:00,0.000630350961502435 -2018-04-01 21:00:00+00:00,0.00031721893651348587 -2018-04-02 21:00:00+00:00,-0.0001822117831957737 -2018-04-03 21:00:00+00:00,-0.0005147889934162819 -2018-04-04 21:00:00+00:00,-0.0010718248248602347 -2018-04-05 21:00:00+00:00,-0.0011665756919476689 -2018-04-08 21:00:00+00:00,-0.0009100235144015034 -2018-04-09 21:00:00+00:00,-0.000418650457755243 -2018-04-10 21:00:00+00:00,6.203954910710685e-05 -2018-04-11 21:00:00+00:00,0.00010768511517778023 -2018-04-12 21:00:00+00:00,0.00017891528671221124 -2018-04-15 21:00:00+00:00,0.0006203757882083938 -2018-04-16 21:00:00+00:00,0.0008841938359538393 -2018-04-17 21:00:00+00:00,0.0011159123196748943 -2018-04-18 21:00:00+00:00,0.0010526044386056643 -2018-04-19 21:00:00+00:00,0.0005387010623991717 -2018-04-22 21:00:00+00:00,-0.0005090431903256309 -2018-04-23 21:00:00+00:00,-0.001127087340576427 -2018-04-24 21:00:00+00:00,-0.0021744200811935066 -2018-04-25 21:00:00+00:00,-0.003429687384170599 -2018-04-26 21:00:00+00:00,-0.0041578918251450325 -2018-04-29 21:00:00+00:00,-0.005090269756676147 -2018-04-30 21:00:00+00:00,-0.006456773608938926 -2018-05-01 21:00:00+00:00,-0.007784071229840928 -2018-05-02 21:00:00+00:00,-0.008429742343313062 -2018-05-03 21:00:00+00:00,-0.009054929200382977 -2018-05-06 21:00:00+00:00,-0.009753466718595671 -2018-05-07 21:00:00+00:00,-0.010655472275957756 -2018-05-08 21:00:00+00:00,-0.011346041048524214 -2018-05-09 21:00:00+00:00,-0.011244053151833633 -2018-05-10 21:00:00+00:00,-0.010833389664092419 -2018-05-13 21:00:00+00:00,-0.010503059129091552 -2018-05-14 21:00:00+00:00,-0.01083612712441484 -2018-05-15 21:00:00+00:00,-0.011208119119332727 -2018-05-16 21:00:00+00:00,-0.011482721176669042 -2018-05-17 21:00:00+00:00,-0.011764045054335481 -2018-05-20 21:00:00+00:00,-0.01167648917439501 -2018-05-21 21:00:00+00:00,-0.01158092272516087 -2018-05-22 21:00:00+00:00,-0.012017833082881513 -2018-05-23 21:00:00+00:00,-0.012046092387843599 -2018-05-24 21:00:00+00:00,-0.012492550904405375 -2018-05-27 21:00:00+00:00,-0.01290020300821415 -2018-05-28 21:00:00+00:00,-0.013753033539594561 -2018-05-29 21:00:00+00:00,-0.013262538559455583 -2018-05-30 21:00:00+00:00,-0.012488589061518063 -2018-05-31 21:00:00+00:00,-0.012019100548188 -2018-06-03 21:00:00+00:00,-0.011199198145457112 -2018-06-04 21:00:00+00:00,-0.010271249560463547 -2018-06-05 21:00:00+00:00,-0.008980449392044454 -2018-06-06 21:00:00+00:00,-0.007670558098929137 -2018-06-07 21:00:00+00:00,-0.006796192463594641 -2018-06-10 21:00:00+00:00,-0.005910051951995454 -2018-06-11 21:00:00+00:00,-0.005474699107272052 -2018-06-12 21:00:00+00:00,-0.004677146888673933 -2018-06-13 21:00:00+00:00,-0.0057962481773656815 -2018-06-14 21:00:00+00:00,-0.0062783218573680966 -2018-06-17 21:00:00+00:00,-0.0064703930099923035 -2018-06-18 21:00:00+00:00,-0.006799219206379048 -2018-06-19 21:00:00+00:00,-0.007103009312307229 -2018-06-20 21:00:00+00:00,-0.007047084075501031 -2018-06-21 21:00:00+00:00,-0.006487403800789604 -2018-06-24 21:00:00+00:00,-0.00560563260207525 -2018-06-25 21:00:00+00:00,-0.0053072006645973335 -2018-06-26 21:00:00+00:00,-0.00574920184560912 -2018-06-27 21:00:00+00:00,-0.0059119184193865415 -2018-06-28 21:00:00+00:00,-0.005049067661868412 -2018-07-01 21:00:00+00:00,-0.004678468718948281 -2018-07-02 21:00:00+00:00,-0.004176848821002999 -2018-07-03 21:00:00+00:00,-0.003760173985621451 -2018-07-04 21:00:00+00:00,-0.00310528431134105 -2018-07-05 21:00:00+00:00,-0.0021268347453224923 -2018-07-08 21:00:00+00:00,-0.0012945242905180177 -2018-07-09 21:00:00+00:00,-0.000679528643129812 -2018-07-10 21:00:00+00:00,-0.0007491528094991651 -2018-07-11 21:00:00+00:00,-0.0008143096029853414 -2018-07-12 21:00:00+00:00,-0.0007451953004118383 -2018-07-15 21:00:00+00:00,-0.0004799325812967492 -2018-07-16 21:00:00+00:00,-0.0006607104215194948 -2018-07-17 21:00:00+00:00,-0.0009751009183149861 -2018-07-18 21:00:00+00:00,-0.0011895652571911608 -2018-07-19 21:00:00+00:00,-0.0006986804485362708 -2018-07-22 21:00:00+00:00,-0.0005589994110029028 -2018-07-23 21:00:00+00:00,-0.0005062122800465474 -2018-07-24 21:00:00+00:00,-8.734814861277584e-05 -2018-07-25 21:00:00+00:00,-0.00046097484736296046 -2018-07-26 21:00:00+00:00,-0.0006271954820262771 -2018-07-29 21:00:00+00:00,-0.00036338321024387277 -2018-07-30 21:00:00+00:00,-0.0002682210803830465 -2018-07-31 21:00:00+00:00,-0.0004426869777240938 -2018-08-01 21:00:00+00:00,-0.0011710270741851492 -2018-08-02 21:00:00+00:00,-0.001863931399626928 -2018-08-05 21:00:00+00:00,-0.002502828732669604 -2018-08-06 21:00:00+00:00,-0.0026119040935128623 -2018-08-07 21:00:00+00:00,-0.0025702747711708884 -2018-08-08 21:00:00+00:00,-0.0031792515155333323 -2018-08-09 21:00:00+00:00,-0.004532731853531979 -2018-08-12 21:00:00+00:00,-0.005561438877849545 -2018-08-13 21:00:00+00:00,-0.00682892798376411 -2018-08-14 21:00:00+00:00,-0.007723411722201146 -2018-08-15 21:00:00+00:00,-0.008096885742661097 -2018-08-16 21:00:00+00:00,-0.007807420821452471 -2018-08-19 21:00:00+00:00,-0.007133481970688305 -2018-08-20 21:00:00+00:00,-0.005820584216150282 -2018-08-21 21:00:00+00:00,-0.0045206149302172705 -2018-08-22 21:00:00+00:00,-0.003887754493315798 -2018-08-23 21:00:00+00:00,-0.0027062512508051473 -2018-08-26 21:00:00+00:00,-0.001300614792988597 -2018-08-27 21:00:00+00:00,-5.2886915292038594e-05 -2018-08-28 21:00:00+00:00,0.0010257931816533006 -2018-08-29 21:00:00+00:00,0.0015465164122323571 -2018-08-30 21:00:00+00:00,0.0014079774457378402 -2018-09-02 21:00:00+00:00,0.001430968540983013 -2018-09-03 21:00:00+00:00,0.0011343265951950787 -2018-09-04 21:00:00+00:00,0.001270298556812044 -2018-09-05 21:00:00+00:00,0.0013033216201094877 -2018-09-06 21:00:00+00:00,0.0007455667936890897 -2018-09-09 21:00:00+00:00,0.0006327324790442734 -2018-09-10 21:00:00+00:00,0.0006216773039913193 -2018-09-11 21:00:00+00:00,0.0007862161006992885 -2018-09-12 21:00:00+00:00,0.0014095303590806463 -2018-09-13 21:00:00+00:00,0.0013625027226662478 -2018-09-16 21:00:00+00:00,0.001779190440886813 -2018-09-17 21:00:00+00:00,0.001956148733613494 -2018-09-18 21:00:00+00:00,0.0021060032508937176 -2018-09-19 21:00:00+00:00,0.003043399203168873 -2018-09-20 21:00:00+00:00,0.003508613704772845 -2018-09-23 21:00:00+00:00,0.0038235411495646243 -2018-09-24 21:00:00+00:00,0.0041830593339509115 -2018-09-25 21:00:00+00:00,0.004212048688282399 -2018-09-26 21:00:00+00:00,0.0033898375136043324 -2018-09-27 21:00:00+00:00,0.0024014972768782172 -2018-09-30 21:00:00+00:00,0.0014027521081965144 -2018-10-01 21:00:00+00:00,0.00037532780671445387 -2018-10-02 21:00:00+00:00,-0.00099790009680234 -2018-10-03 21:00:00+00:00,-0.0017792279403350264 -2018-10-04 21:00:00+00:00,-0.002307285618996291 -2018-10-07 21:00:00+00:00,-0.002938017012602545 -2018-10-08 21:00:00+00:00,-0.0033955072268228026 -2018-10-09 21:00:00+00:00,-0.0034839054604505204 -2018-10-10 21:00:00+00:00,-0.0029343154103245173 -2018-10-11 21:00:00+00:00,-0.002740712773783738 -2018-10-14 21:00:00+00:00,-0.002405431930068591 -2018-10-15 21:00:00+00:00,-0.0021480417313737288 -2018-10-16 21:00:00+00:00,-0.0025178010716400134 -2018-10-17 21:00:00+00:00,-0.0031569253288667998 -2018-10-18 21:00:00+00:00,-0.003130291338615976 -2018-10-21 21:00:00+00:00,-0.0034686232113410043 -2018-10-22 21:00:00+00:00,-0.003635138231723012 -2018-10-23 21:00:00+00:00,-0.004367933324822992 -2018-10-24 21:00:00+00:00,-0.005024705168991561 -2018-10-25 21:00:00+00:00,-0.005254657979448796 -2018-10-28 21:00:00+00:00,-0.005615052255682151 -2018-10-29 21:00:00+00:00,-0.006056785067481307 -2018-10-30 21:00:00+00:00,-0.006601085303876708 -2018-10-31 21:00:00+00:00,-0.006177718420097067 -2018-11-01 21:00:00+00:00,-0.005945533899527566 -2018-11-04 22:00:00+00:00,-0.0055435029059243135 -2018-11-05 22:00:00+00:00,-0.0050042079348002755 -2018-11-06 22:00:00+00:00,-0.004535823465289246 -2018-11-07 22:00:00+00:00,-0.004614145337150655 -2018-11-08 22:00:00+00:00,-0.00483033318163284 -2018-11-11 22:00:00+00:00,-0.005900334106151428 -2018-11-12 22:00:00+00:00,-0.0060858865785673455 -2018-11-13 22:00:00+00:00,-0.00601273382529155 -2018-11-14 22:00:00+00:00,-0.005732141396653123 -2018-11-15 22:00:00+00:00,-0.0047322226403507806 -2018-11-18 22:00:00+00:00,-0.0036220615333864004 -2018-11-19 22:00:00+00:00,-0.003365928910740168 -2018-11-20 22:00:00+00:00,-0.003009632082048963 -2018-11-21 22:00:00+00:00,-0.0025677512951021164 -2018-11-22 22:00:00+00:00,-0.002713995678034431 -2018-11-25 22:00:00+00:00,-0.0028638567110665925 -2018-11-26 22:00:00+00:00,-0.003222250891236067 -2018-11-27 22:00:00+00:00,-0.0028807961789332204 -2018-11-28 22:00:00+00:00,-0.0023706445248050656 -2018-11-29 22:00:00+00:00,-0.0025589799009175795 -2018-12-02 22:00:00+00:00,-0.0023702514360381954 -2018-12-03 22:00:00+00:00,-0.0022839228503230835 -2018-12-04 22:00:00+00:00,-0.0021814839543887743 -2018-12-05 22:00:00+00:00,-0.0018179038056724828 -2018-12-06 22:00:00+00:00,-0.0014907922497757742 -2018-12-09 22:00:00+00:00,-0.0014113653356142564 -2018-12-10 22:00:00+00:00,-0.0016298044731157812 -2018-12-11 22:00:00+00:00,-0.0013779285327182311 -2018-12-12 22:00:00+00:00,-0.001253433952262073 -2018-12-13 22:00:00+00:00,-0.0015596170137022192 -2018-12-16 22:00:00+00:00,-0.0014434969961558686 -2018-12-17 22:00:00+00:00,-0.0012132206633641562 -2018-12-18 22:00:00+00:00,-0.0009057025033325505 -2018-12-19 22:00:00+00:00,-0.00010880705027815907 -2018-12-20 22:00:00+00:00,-7.193674318117793e-05 -2018-12-23 22:00:00+00:00,0.00023617459990843415 -2018-12-25 22:00:00+00:00,4.0123092643451486e-05 -2018-12-26 22:00:00+00:00,0.0005114773465793032 -2018-12-27 22:00:00+00:00,0.000988219541582236 -2018-12-30 22:00:00+00:00,0.0015108156255125849 -2019-01-01 22:00:00+00:00,0.0009441793308653246 -2019-01-02 22:00:00+00:00,0.0008843454324281019 -2019-01-03 22:00:00+00:00,0.0008345684985251456 -2019-01-06 22:00:00+00:00,0.0014218421999001585 -2019-01-07 22:00:00+00:00,0.0016017080092405322 -2019-01-08 22:00:00+00:00,0.0025292757173078773 -2019-01-09 22:00:00+00:00,0.002888945280980826 -2019-01-10 22:00:00+00:00,0.0028865331695453467 -2019-01-13 22:00:00+00:00,0.002849355211360205 -2019-01-14 22:00:00+00:00,0.0023458185750460103 -2019-01-15 22:00:00+00:00,0.001752269146879204 -2019-01-16 22:00:00+00:00,0.001249718806897837 -2019-01-17 22:00:00+00:00,0.000624760918799705 -2019-01-20 22:00:00+00:00,0.00015831515554576292 -2019-01-21 22:00:00+00:00,-0.0002583966550440131 -2019-01-22 22:00:00+00:00,-0.0004136164877850401 -2019-01-23 22:00:00+00:00,-0.001134388533518882 -2019-01-24 22:00:00+00:00,-0.0008828636287971925 -2019-01-27 22:00:00+00:00,-0.0005122060694993102 -2019-01-28 22:00:00+00:00,-0.00016331816897219298 -2019-01-29 22:00:00+00:00,0.0004884124444772819 -2019-01-30 22:00:00+00:00,0.0007334046636249258 -2019-01-31 22:00:00+00:00,0.000987191676761645 -2019-02-03 22:00:00+00:00,0.0010264015397405402 -2019-02-04 22:00:00+00:00,0.000778985887775141 -2019-02-05 22:00:00+00:00,0.000238030765719488 -2019-02-06 22:00:00+00:00,-0.0003671965323666093 -2019-02-07 22:00:00+00:00,-0.0009728054236604056 -2019-02-10 22:00:00+00:00,-0.0018095325558862285 -2019-02-11 22:00:00+00:00,-0.0020424152656823846 -2019-02-12 22:00:00+00:00,-0.002722509522466554 -2019-02-13 22:00:00+00:00,-0.002947512036784783 -2019-02-14 22:00:00+00:00,-0.0030965879435953525 -2019-02-17 22:00:00+00:00,-0.003050461227351642 -2019-02-18 22:00:00+00:00,-0.0027402427319771494 -2019-02-19 22:00:00+00:00,-0.002494684164581651 -2019-02-20 22:00:00+00:00,-0.0022954039859715003 -2019-02-21 22:00:00+00:00,-0.0021139120627189367 -2019-02-24 22:00:00+00:00,-0.0017625561449261529 -2019-02-25 22:00:00+00:00,-0.0012135159683657193 -2019-02-26 22:00:00+00:00,-0.0009266780412215958 -2019-02-27 22:00:00+00:00,-0.0006826121092284865 -2019-02-28 22:00:00+00:00,-0.0005298811128324754 -2019-03-03 22:00:00+00:00,-0.0006036117440000321 -2019-03-04 22:00:00+00:00,-0.0009097697969775442 -2019-03-05 22:00:00+00:00,-0.0011488421199998822 -2019-03-06 22:00:00+00:00,-0.002221290895929151 -2019-03-07 22:00:00+00:00,-0.002711542319851823 -2019-03-10 21:00:00+00:00,-0.002982576428966599 -2019-03-11 21:00:00+00:00,-0.0028227019967463907 -2019-03-12 21:00:00+00:00,-0.0023429975043030016 -2019-03-13 21:00:00+00:00,-0.0021271264916560284 -2019-03-14 21:00:00+00:00,-0.0017694255388227553 -2019-03-17 21:00:00+00:00,-0.001354139316074976 -2019-03-18 21:00:00+00:00,-0.0009231983801207821 -2019-03-19 21:00:00+00:00,-7.966119804692084e-05 -2019-03-20 21:00:00+00:00,0.00028378999814249184 -2019-03-21 21:00:00+00:00,-2.5002255533923545e-05 -2019-03-24 21:00:00+00:00,-0.00017570841148528693 -2019-03-25 21:00:00+00:00,-0.0006683048765583344 -2019-03-26 21:00:00+00:00,-0.0012189339602874938 -2019-03-27 21:00:00+00:00,-0.0017959916873082626 -2019-03-28 21:00:00+00:00,-0.0022770939898195675 -2019-03-31 21:00:00+00:00,-0.0026679622440399786 -2019-04-01 21:00:00+00:00,-0.003010802474622487 -2019-04-02 21:00:00+00:00,-0.0030169502054249175 -2019-04-03 21:00:00+00:00,-0.0030863029836272204 -2019-04-04 21:00:00+00:00,-0.0031405673769924203 -2019-04-07 21:00:00+00:00,-0.0027891156353041513 -2019-04-08 21:00:00+00:00,-0.002469213380303037 -2019-04-09 21:00:00+00:00,-0.0021026892388598117 -2019-04-10 21:00:00+00:00,-0.00194791745580436 -2019-04-11 21:00:00+00:00,-0.0014478778257094316 -2019-04-14 21:00:00+00:00,-0.000994936487877407 -2019-04-15 21:00:00+00:00,-0.0008169917190590237 -2019-04-16 21:00:00+00:00,-0.0005310578777446562 -2019-04-17 21:00:00+00:00,-0.0008386475134358751 -2019-04-18 21:00:00+00:00,-0.0009536120711604035 -2019-04-21 21:00:00+00:00,-0.0009370901483389815 -2019-04-22 21:00:00+00:00,-0.0011527827712183303 -2019-04-23 21:00:00+00:00,-0.0018941626578479198 -2019-04-24 21:00:00+00:00,-0.00262733308004659 -2019-04-25 21:00:00+00:00,-0.003050559672025166 -2019-04-28 21:00:00+00:00,-0.003044249341842775 -2019-04-29 21:00:00+00:00,-0.002766094532248742 -2019-04-30 21:00:00+00:00,-0.002677784131202232 -2019-05-01 21:00:00+00:00,-0.002755970749969583 -2019-05-02 21:00:00+00:00,-0.0025568751293461034 -2019-05-05 21:00:00+00:00,-0.00238690704903588 -2019-05-06 21:00:00+00:00,-0.0022879644556415 -2019-05-07 21:00:00+00:00,-0.0021811807775615755 -2019-05-08 21:00:00+00:00,-0.0019043425023985705 -2019-05-09 21:00:00+00:00,-0.0015030094662749072 -2019-05-12 21:00:00+00:00,-0.0012552071221179073 -2019-05-13 21:00:00+00:00,-0.0011991203040788712 -2019-05-14 21:00:00+00:00,-0.0011598600300704032 -2019-05-15 21:00:00+00:00,-0.0013400423221712199 -2019-05-16 21:00:00+00:00,-0.0015951704162995295 -2019-05-19 21:00:00+00:00,-0.0017090722516843737 -2019-05-20 21:00:00+00:00,-0.0018155301312401395 -2019-05-21 21:00:00+00:00,-0.0019628059043252932 -2019-05-22 21:00:00+00:00,-0.0018077335794852711 -2019-05-23 21:00:00+00:00,-0.0014901386403143313 -2019-05-26 21:00:00+00:00,-0.0013088874641513648 -2019-05-27 21:00:00+00:00,-0.0014152133236913222 -2019-05-28 21:00:00+00:00,-0.0017153237455680426 -2019-05-29 21:00:00+00:00,-0.0019452641188839603 -2019-05-30 21:00:00+00:00,-0.0017873511450559043 -2019-06-02 21:00:00+00:00,-0.0010625207394063807 -2019-06-03 21:00:00+00:00,-0.00039956220803527565 -2019-06-04 21:00:00+00:00,-0.0001228902850747282 -2019-06-05 21:00:00+00:00,0.0005292360395818818 -2019-06-06 21:00:00+00:00,0.0014960103846595185 -2019-06-09 21:00:00+00:00,0.002063300707615845 -2019-06-10 21:00:00+00:00,0.002599117334346701 -2019-06-11 21:00:00+00:00,0.002681376887091913 -2019-06-12 21:00:00+00:00,0.002627518965315767 -2019-06-13 21:00:00+00:00,0.0020225018589064003 -2019-06-16 21:00:00+00:00,0.0015924457002223225 -2019-06-17 21:00:00+00:00,0.0010475020351536912 -2019-06-18 21:00:00+00:00,0.0008638851803546288 -2019-06-19 21:00:00+00:00,0.0012318903775307977 -2019-06-20 21:00:00+00:00,0.0021220153567711453 -2019-06-23 21:00:00+00:00,0.0030345404504008577 -2019-06-24 21:00:00+00:00,0.0034628203334392538 -2019-06-25 21:00:00+00:00,0.0037700730015357564 -2019-06-26 21:00:00+00:00,0.0039742159978901626 -2019-06-27 21:00:00+00:00,0.004110405342636403 -2019-06-30 21:00:00+00:00,0.0034802356800569534 -2019-07-01 21:00:00+00:00,0.0029500430876652217 -2019-07-02 21:00:00+00:00,0.0024292364345073203 -2019-07-03 21:00:00+00:00,0.0020549379292182923 -2019-07-04 21:00:00+00:00,0.0012660153062229451 -2019-07-07 21:00:00+00:00,0.000544939002665501 -2019-07-08 21:00:00+00:00,-7.886652294408769e-05 -2019-07-09 21:00:00+00:00,-0.00022607750143643912 -2019-07-10 21:00:00+00:00,-0.00031331029083725426 -2019-07-11 21:00:00+00:00,-0.0002432697663983241 -2019-07-14 21:00:00+00:00,-0.00028773066871656816 -2019-07-15 21:00:00+00:00,-0.0006990008267298009 -2019-07-16 21:00:00+00:00,-0.0009015743029312517 -2019-07-17 21:00:00+00:00,-0.0006288147836823743 -2019-07-18 21:00:00+00:00,-0.0008578628551121348 -2019-07-21 21:00:00+00:00,-0.0011208735907894951 -2019-07-22 21:00:00+00:00,-0.0017720543826644786 -2019-07-23 21:00:00+00:00,-0.0023585686283478235 -2019-07-24 21:00:00+00:00,-0.0027273923977197967 -2019-07-25 21:00:00+00:00,-0.0031400333293052363 -2019-07-28 21:00:00+00:00,-0.0032903356736604383 -2019-07-29 21:00:00+00:00,-0.0032868365340681382 -2019-07-30 21:00:00+00:00,-0.0038776353673324326 -2019-07-31 21:00:00+00:00,-0.004229313822256664 -2019-08-01 21:00:00+00:00,-0.004269981400077727 -2019-08-04 21:00:00+00:00,-0.0034985388311330468 -2019-08-05 21:00:00+00:00,-0.0028638355212062816 -2019-08-06 21:00:00+00:00,-0.002356260728286985 -2019-08-07 21:00:00+00:00,-0.0020864940303784163 -2019-08-08 21:00:00+00:00,-0.0016878278820977588 -2019-08-11 21:00:00+00:00,-0.0012469603541618302 -2019-08-12 21:00:00+00:00,-0.0012239791245349796 -2019-08-13 21:00:00+00:00,-0.0014504869460578718 -2019-08-14 21:00:00+00:00,-0.0018451527669538503 -2019-08-15 21:00:00+00:00,-0.0022888920537873503 -2019-08-18 21:00:00+00:00,-0.0027077887365909437 -2019-08-19 21:00:00+00:00,-0.002824841251761079 -2019-08-20 21:00:00+00:00,-0.0030143856297231153 -2019-08-21 21:00:00+00:00,-0.0031676254058505826 -2019-08-22 21:00:00+00:00,-0.002742640895342374 -2019-08-25 21:00:00+00:00,-0.0027230360407237697 -2019-08-26 21:00:00+00:00,-0.002756416441911602 -2019-08-27 21:00:00+00:00,-0.0028508721244160373 -2019-08-28 21:00:00+00:00,-0.003059110939775289 -2019-08-29 21:00:00+00:00,-0.0037162882345462833 -2019-09-01 21:00:00+00:00,-0.004353948072506109 -2019-09-02 21:00:00+00:00,-0.004771214919084166 -2019-09-03 21:00:00+00:00,-0.004557948603222561 -2019-09-04 21:00:00+00:00,-0.004340512616684666 -2019-09-05 21:00:00+00:00,-0.004174139548979161 -2019-09-08 21:00:00+00:00,-0.0038422616235804785 -2019-09-09 21:00:00+00:00,-0.003571163401418387 -2019-09-10 21:00:00+00:00,-0.0035789221914461766 -2019-09-11 21:00:00+00:00,-0.0031182326714798148 -2019-09-12 21:00:00+00:00,-0.0026379974900649916 -2019-09-15 21:00:00+00:00,-0.002798063971975351 -2019-09-16 21:00:00+00:00,-0.0023403603441618515 -2019-09-17 21:00:00+00:00,-0.002295716643234913 -2019-09-18 21:00:00+00:00,-0.0021460303630986832 -2019-09-19 21:00:00+00:00,-0.002184583501304349 -2019-09-22 21:00:00+00:00,-0.0023893236124190587 -2019-09-23 21:00:00+00:00,-0.0023087145984785895 -2019-09-24 21:00:00+00:00,-0.002832696543699109 -2019-09-25 21:00:00+00:00,-0.003392024887747258 -2019-09-26 21:00:00+00:00,-0.0036320453865001934 -2019-09-27 21:00:00+00:00,-0.0037739184794092218 -2019-09-29 21:00:00+00:00,-0.004180298612264766 -2019-09-30 21:00:00+00:00,-0.0041822169657868 -2019-10-01 21:00:00+00:00,-0.003923067904121336 -2019-10-02 21:00:00+00:00,-0.0036402238483534965 -2019-10-03 21:00:00+00:00,-0.0032590756696369017 -2019-10-06 21:00:00+00:00,-0.0029823461772560123 -2019-10-07 21:00:00+00:00,-0.002849611148442177 -2019-10-08 21:00:00+00:00,-0.0026006636341469047 -2019-10-09 21:00:00+00:00,-0.0020975775345235537 -2019-10-10 21:00:00+00:00,-0.0014130789945392408 -2019-10-13 21:00:00+00:00,-0.0009532231128472901 -2019-10-14 21:00:00+00:00,-0.000538199580321308 -2019-10-15 21:00:00+00:00,0.00010659890904030078 -2019-10-16 21:00:00+00:00,0.001031764689491288 -2019-10-17 21:00:00+00:00,0.002114994122158098 -2019-10-20 21:00:00+00:00,0.0027712565651631937 -2019-10-21 21:00:00+00:00,0.003058399430022618 -2019-10-22 21:00:00+00:00,0.0032939854417501913 -2019-10-23 21:00:00+00:00,0.0032312225114310422 -2019-10-24 21:00:00+00:00,0.0029449983066347496 -2019-10-27 21:00:00+00:00,0.0028483269404082634 -2019-10-28 21:00:00+00:00,0.0028326633122772726 -2019-10-29 21:00:00+00:00,0.0030992212866789437 -2019-10-30 21:00:00+00:00,0.0032815191721879966 -2019-10-31 21:00:00+00:00,0.0034986298326615817 -2019-11-03 22:00:00+00:00,0.003332108215281737 -2019-11-04 22:00:00+00:00,0.002732900586676079 -2019-11-05 22:00:00+00:00,0.002170069531937324 -2019-11-06 22:00:00+00:00,0.001571953240823598 -2019-11-07 22:00:00+00:00,0.0008413270498845993 -2019-11-10 22:00:00+00:00,0.00037099226154335696 -2019-11-11 22:00:00+00:00,-0.00019477992033700708 -2019-11-12 22:00:00+00:00,-0.0006533788671625462 -2019-11-13 22:00:00+00:00,-0.0008919577700352566 -2019-11-14 22:00:00+00:00,-0.0008262066794650913 -2019-11-17 22:00:00+00:00,-0.000590575976830765 -2019-11-18 22:00:00+00:00,-0.000359348777025259 -2019-11-19 22:00:00+00:00,-0.00022115824980417642 -2019-11-20 22:00:00+00:00,-0.00022364534956187399 -2019-11-21 22:00:00+00:00,-0.0005293700533657297 -2019-11-24 22:00:00+00:00,-0.0008290760742561964 -2019-11-25 22:00:00+00:00,-0.0009738705228254929 -2019-11-26 22:00:00+00:00,-0.0012580955691652296 -2019-11-27 22:00:00+00:00,-0.001384276496420922 -2019-11-28 22:00:00+00:00,-0.0013875888867618258 -2019-12-01 22:00:00+00:00,-0.0008949408861829156 -2019-12-02 22:00:00+00:00,-0.00047483272748194416 -2019-12-03 22:00:00+00:00,-0.00017776983701844884 -2019-12-04 22:00:00+00:00,0.00026839362231356745 -2019-12-05 22:00:00+00:00,0.0002630983995985936 -2019-12-08 22:00:00+00:00,0.0002870625595843279 -2019-12-09 22:00:00+00:00,0.0005370964449338267 -2019-12-10 22:00:00+00:00,0.0010196347147097828 -2019-12-11 22:00:00+00:00,0.001393251482030733 -2019-12-12 22:00:00+00:00,0.0015911193027857706 -2019-12-15 22:00:00+00:00,0.0019122850392434554 -2019-12-16 22:00:00+00:00,0.002197160929183095 -2019-12-17 22:00:00+00:00,0.002099361003304656 -2019-12-18 22:00:00+00:00,0.002054653243675597 -2019-12-19 22:00:00+00:00,0.0016428206315026728 -2019-12-22 22:00:00+00:00,0.0014059395748828862 -2019-12-23 22:00:00+00:00,0.0011931588088713863 -2019-12-25 22:00:00+00:00,0.00107986152713746 -2019-12-26 22:00:00+00:00,0.001610584608090715 -2019-12-29 22:00:00+00:00,0.002194705715867995 -2019-12-30 22:00:00+00:00,0.0027294478291877144 -2020-01-01 22:00:00+00:00,0.0028045939541057052 -2020-01-02 22:00:00+00:00,0.0027230179100488083 -2020-01-05 22:00:00+00:00,0.0029312074150178447 -2020-01-06 22:00:00+00:00,0.002693963210477879 -2020-01-07 22:00:00+00:00,0.0020992680278841824 -2020-01-08 22:00:00+00:00,0.001628560770548182 -2020-01-09 22:00:00+00:00,0.0013552880102931653 -2020-01-12 22:00:00+00:00,0.0012382191752182692 -2020-01-13 22:00:00+00:00,0.0010749519206698643 -2020-01-14 22:00:00+00:00,0.0011142729956457043 -2020-01-15 22:00:00+00:00,0.0010246895302206127 -2020-01-16 22:00:00+00:00,0.000574278672349493 -2020-01-19 22:00:00+00:00,0.00025313878458876893 -2020-01-20 22:00:00+00:00,-0.00010345957516211257 -2020-01-21 22:00:00+00:00,-0.00029072655701622985 -2020-01-22 22:00:00+00:00,-0.0007316824367367136 -2020-01-23 22:00:00+00:00,-0.001316913596782543 -2020-01-26 22:00:00+00:00,-0.0018114746071116183 -2020-01-27 22:00:00+00:00,-0.002151982810564723 -2020-01-28 22:00:00+00:00,-0.002481988009161329 -2020-01-29 22:00:00+00:00,-0.0025487215635129346 -2020-01-30 22:00:00+00:00,-0.0020701940455429835 -2020-02-02 22:00:00+00:00,-0.0019413169981816747 -2020-02-03 22:00:00+00:00,-0.001948250171922128 -2020-02-04 22:00:00+00:00,-0.00229603826904734 -2020-02-05 22:00:00+00:00,-0.00267876639905662 -2020-02-06 22:00:00+00:00,-0.0032296928097583777 -2020-02-09 22:00:00+00:00,-0.003908513298943372 -2020-02-10 22:00:00+00:00,-0.004359116094755366 -2020-02-11 22:00:00+00:00,-0.0049967209507935095 -2020-02-12 22:00:00+00:00,-0.005705764972466776 -2020-02-13 22:00:00+00:00,-0.006268055702011832 -2020-02-16 22:00:00+00:00,-0.006604459484965686 -2020-02-17 22:00:00+00:00,-0.00713976775383296 -2020-02-18 22:00:00+00:00,-0.007359741266434572 -2020-02-19 22:00:00+00:00,-0.007620521183527851 -2020-02-20 22:00:00+00:00,-0.007238619167762694 -2020-02-23 22:00:00+00:00,-0.006802671785978154 -2020-02-24 22:00:00+00:00,-0.006167411908101661 -2020-02-25 22:00:00+00:00,-0.005606596768362504 -2020-02-26 22:00:00+00:00,-0.004141267564653939 -2020-02-27 22:00:00+00:00,-0.002733032233376287 -2020-03-01 22:00:00+00:00,-0.0007609614498009787 -2020-03-02 22:00:00+00:00,0.001112666217670144 -2020-03-03 22:00:00+00:00,0.0022711760287355 -2020-03-04 22:00:00+00:00,0.003955465185225826 -2020-03-05 22:00:00+00:00,0.005610501245892019 -2020-03-08 21:00:00+00:00,0.008088486749309842 -2020-03-09 21:00:00+00:00,0.00866778038589855 -2020-03-10 21:00:00+00:00,0.0089343177890846 -2020-03-11 21:00:00+00:00,0.008372040053243657 -2020-03-12 21:00:00+00:00,0.0071947336784023985 -2020-03-15 21:00:00+00:00,0.006806989553630682 -2020-03-16 21:00:00+00:00,0.0049442613697936455 -2020-03-17 21:00:00+00:00,0.0027807647998951968 -2020-03-18 21:00:00+00:00,-0.0007264848181152139 -2020-03-19 21:00:00+00:00,-0.003435737540851358 -2020-03-22 21:00:00+00:00,-0.0052799014969455715 -2020-03-23 21:00:00+00:00,-0.006168407143492871 -2020-03-24 21:00:00+00:00,-0.00604756789627503 -2020-03-25 21:00:00+00:00,-0.004685000760747959 -2020-03-26 21:00:00+00:00,-0.0026945564151270585 -2020-03-29 21:00:00+00:00,-0.0018630167549953391 -2020-03-30 21:00:00+00:00,-0.001292402870219922 -2020-03-31 21:00:00+00:00,-0.0013922079135415544 -2020-04-01 21:00:00+00:00,-0.002296930293197441 -2020-04-02 21:00:00+00:00,-0.003394397339443911 -2020-04-05 21:00:00+00:00,-0.004316066423090792 -2020-04-06 21:00:00+00:00,-0.004200837740214958 -2020-04-07 21:00:00+00:00,-0.004340292900466336 -2020-04-08 21:00:00+00:00,-0.003823338477296101 -2020-04-09 21:00:00+00:00,-0.003323692265669198 -2020-04-12 21:00:00+00:00,-0.0030905940398568976 -2020-04-13 21:00:00+00:00,-0.0023151399422565166 -2020-04-14 21:00:00+00:00,-0.002242802516019493 -2020-04-15 21:00:00+00:00,-0.0027277483784717838 -2020-04-16 21:00:00+00:00,-0.0028021903119777036 -2020-04-19 21:00:00+00:00,-0.002915531538377092 -2020-04-20 21:00:00+00:00,-0.0030125876953752684 -2020-04-21 21:00:00+00:00,-0.003327117873133112 -2020-04-22 21:00:00+00:00,-0.0039017826235341335 -2020-04-23 21:00:00+00:00,-0.003944590816885363 -2020-04-26 21:00:00+00:00,-0.0038885050331358695 -2020-04-27 21:00:00+00:00,-0.0038696514415015315 -2020-04-28 21:00:00+00:00,-0.003366451032768225 -2020-04-29 21:00:00+00:00,-0.0023259783360938258 -2020-04-30 21:00:00+00:00,-0.0012657108006810525 -2020-05-03 21:00:00+00:00,-0.001010906198284589 -2020-05-04 21:00:00+00:00,-0.001340607365087454 -2020-05-05 21:00:00+00:00,-0.0019186854032939848 -2020-05-06 21:00:00+00:00,-0.002056168932905278 -2020-05-07 21:00:00+00:00,-0.0020925885765274987 -2020-05-10 21:00:00+00:00,-0.002347759652567616 -2020-05-11 21:00:00+00:00,-0.0021986457132534554 -2020-05-12 21:00:00+00:00,-0.0022865063509618366 -2020-05-13 21:00:00+00:00,-0.0024409668921754335 -2020-05-14 21:00:00+00:00,-0.00241370985874223 -2020-05-17 21:00:00+00:00,-0.0016046200478332384 -2020-05-18 21:00:00+00:00,-0.0008854229589692064 -2020-05-19 21:00:00+00:00,0.00013167359736554474 -2020-05-20 21:00:00+00:00,0.0006996931375438109 -2020-05-21 21:00:00+00:00,0.0007530452771418172 -2020-05-24 21:00:00+00:00,0.0007423890300786162 -2020-05-25 21:00:00+00:00,0.0014060356851706146 -2020-05-26 21:00:00+00:00,0.0021245504641156376 -2020-05-27 21:00:00+00:00,0.003207323576233545 -2020-05-28 21:00:00+00:00,0.004242461215913096 -2020-05-31 21:00:00+00:00,0.0052380538257368325 -2020-06-01 21:00:00+00:00,0.006235192721459448 -2020-06-02 21:00:00+00:00,0.007455911882251032 -2020-06-03 21:00:00+00:00,0.009150595989626309 -2020-06-04 21:00:00+00:00,0.010016680734838967 -2020-06-07 21:00:00+00:00,0.010601827692087396 -2020-06-08 21:00:00+00:00,0.011292050206261006 -2020-06-09 21:00:00+00:00,0.011996902031254475 -2020-06-10 21:00:00+00:00,0.01179817452056553 -2020-06-11 21:00:00+00:00,0.011167397416515179 -2020-06-14 21:00:00+00:00,0.01108359886016208 -2020-06-15 21:00:00+00:00,0.010416194306208437 -2020-06-16 21:00:00+00:00,0.009618242655034193 -2020-06-17 21:00:00+00:00,0.008574739308330415 -2020-06-18 21:00:00+00:00,0.007441684101558765 -2020-06-21 21:00:00+00:00,0.007139242738970708 -2020-06-22 21:00:00+00:00,0.007197452580373298 -2020-06-23 21:00:00+00:00,0.006697560546368386 -2020-06-24 21:00:00+00:00,0.005968727066206547 -2020-06-25 21:00:00+00:00,0.0053328748858378905 -2020-06-28 21:00:00+00:00,0.004965379589129348 -2020-06-29 21:00:00+00:00,0.004546682367045696 -2020-06-30 21:00:00+00:00,0.004312812094848795 -2020-07-01 21:00:00+00:00,0.0039847050485990465 -2020-07-02 21:00:00+00:00,0.0037500376471375496 -2020-07-05 21:00:00+00:00,0.004014044239757375 -2020-07-06 21:00:00+00:00,0.003895940638650064 -2020-07-07 21:00:00+00:00,0.004200948465262311 -2020-07-08 21:00:00+00:00,0.00403625717881595 -2020-07-09 21:00:00+00:00,0.00398088643098693 -2020-07-12 21:00:00+00:00,0.00423515850683609 -2020-07-13 21:00:00+00:00,0.004839216019175696 -2020-07-14 21:00:00+00:00,0.005353059186744558 -2020-07-15 21:00:00+00:00,0.005468884355788628 -2020-07-16 21:00:00+00:00,0.005852292857395414 -2020-07-19 21:00:00+00:00,0.006239153730649871 -2020-07-20 21:00:00+00:00,0.007105336423590902 -2020-07-21 21:00:00+00:00,0.008045219314942731 -2020-07-22 21:00:00+00:00,0.008901307400019487 -2020-07-23 21:00:00+00:00,0.00994523615727294 -2020-07-26 21:00:00+00:00,0.011414009557887406 -2020-07-27 21:00:00+00:00,0.012151492882495507 -2020-07-28 21:00:00+00:00,0.01319309385895484 -2020-07-29 21:00:00+00:00,0.014304740278016093 -2020-07-30 21:00:00+00:00,0.014466232597474038 -2020-08-02 21:00:00+00:00,0.014293883473431634 -2020-08-03 21:00:00+00:00,0.01431903577256155 -2020-08-04 21:00:00+00:00,0.014662969502391876 -2020-08-05 21:00:00+00:00,0.014874621632573692 -2020-08-06 21:00:00+00:00,0.014141020063541454 -2020-08-09 21:00:00+00:00,0.013012631141210873 -2020-08-10 21:00:00+00:00,0.012008193881365647 -2020-08-11 21:00:00+00:00,0.011438584132126506 -2020-08-12 21:00:00+00:00,0.0110972820877695 -2020-08-13 21:00:00+00:00,0.010929968154580694 -2020-08-16 21:00:00+00:00,0.010897685521403355 -2020-08-17 21:00:00+00:00,0.011231621515108925 -2020-08-18 21:00:00+00:00,0.010623376250745942 -2020-08-19 21:00:00+00:00,0.010200467553586945 -2020-08-20 21:00:00+00:00,0.009243938317310407 -2020-08-23 21:00:00+00:00,0.008320572809489057 -2020-08-24 21:00:00+00:00,0.007874852564791368 -2020-08-25 21:00:00+00:00,0.007403990805386895 -2020-08-26 21:00:00+00:00,0.00688210206733042 -2020-08-27 21:00:00+00:00,0.00705529918631953 -2020-08-30 21:00:00+00:00,0.007362672436965756 -2020-08-31 21:00:00+00:00,0.007325740682492032 -2020-09-01 21:00:00+00:00,0.006760215909813461 -2020-09-02 21:00:00+00:00,0.006213776661591508 -2020-09-03 21:00:00+00:00,0.005607150166128783 -2020-09-06 21:00:00+00:00,0.004870936813089699 -2020-09-07 21:00:00+00:00,0.003922724792183141 -2020-09-08 21:00:00+00:00,0.003364863809510954 -2020-09-09 21:00:00+00:00,0.002982780546055386 -2020-09-10 21:00:00+00:00,0.0029070995784357123 -2020-09-13 21:00:00+00:00,0.0029470976855323627 -2020-09-14 21:00:00+00:00,0.0028124284225961027 -2020-09-15 21:00:00+00:00,0.002433956169041185 -2020-09-16 21:00:00+00:00,0.0023585838203123988 -2020-09-17 21:00:00+00:00,0.0022104307400228063 -2020-09-20 21:00:00+00:00,0.0015179412242400936 -2020-09-21 21:00:00+00:00,0.00045393443866381666 -2020-09-22 21:00:00+00:00,-0.0007637795322426033 -2020-09-23 21:00:00+00:00,-0.0016524867227560858 -2020-09-24 21:00:00+00:00,-0.0026147218523862037 -2020-09-27 21:00:00+00:00,-0.003085137160758755 -2020-09-28 21:00:00+00:00,-0.0027803612666257305 -2020-09-29 21:00:00+00:00,-0.0026901766057909615 -2020-09-30 21:00:00+00:00,-0.002387836183703307 -2020-10-01 21:00:00+00:00,-0.0023574801700025905 -2020-10-04 21:00:00+00:00,-0.0017619877926589034 -2020-10-05 21:00:00+00:00,-0.0016821919096385862 -2020-10-06 21:00:00+00:00,-0.001357198646193769 -2020-10-07 21:00:00+00:00,-0.0011214096375553595 -2020-10-08 21:00:00+00:00,-0.00038064719902020094 -2020-10-11 21:00:00+00:00,7.96156482540944e-05 -2020-10-12 21:00:00+00:00,-9.515979218077675e-05 -2020-10-13 21:00:00+00:00,-0.00022701907124300647 -2020-10-14 21:00:00+00:00,-0.0006380539016050957 -2020-10-15 21:00:00+00:00,-0.0008722486672552154 -2020-10-18 21:00:00+00:00,-0.000623002416214824 -2020-10-19 21:00:00+00:00,-7.404898548113437e-06 -2020-10-20 21:00:00+00:00,0.0007733328135672846 -2020-10-21 21:00:00+00:00,0.0010491434676342948 -2020-10-22 21:00:00+00:00,0.001593107444836095 -2020-10-25 21:00:00+00:00,0.001587915604241097 -2020-10-26 21:00:00+00:00,0.0014540711068606882 -2020-10-27 21:00:00+00:00,0.0009385624994329156 -2020-10-28 21:00:00+00:00,-5.995350353082962e-05 -2020-10-29 21:00:00+00:00,-0.001039418138291337 -2020-11-01 22:00:00+00:00,-0.0018555865200746702 -2020-11-02 22:00:00+00:00,-0.0018420935255167858 -2020-11-03 22:00:00+00:00,-0.001786597948293167 -2020-11-04 22:00:00+00:00,-0.0008787698128809307 -2020-11-05 22:00:00+00:00,0.00020387353894224525 -2020-11-08 22:00:00+00:00,0.0005703448426335189 -2020-11-09 22:00:00+00:00,0.0008669209940423972 -2020-11-10 22:00:00+00:00,0.0007918519275502689 -2020-11-11 22:00:00+00:00,0.0009370046312666691 -2020-11-12 22:00:00+00:00,0.001277770941799261 -2020-11-15 22:00:00+00:00,0.0016761745076945278 -2020-11-16 22:00:00+00:00,0.0020322322928525427 -2020-11-17 22:00:00+00:00,0.0022337905884279863 -2020-11-18 22:00:00+00:00,0.0025241990469169195 -2020-11-19 22:00:00+00:00,0.0025825623799560216 -2020-11-22 22:00:00+00:00,0.0024776041664686943 -2020-11-23 22:00:00+00:00,0.0027755701910416875 -2020-11-24 22:00:00+00:00,0.003146505735182492 -2020-11-25 22:00:00+00:00,0.003401267136031505 -2020-11-26 22:00:00+00:00,0.003959370602382828 -2020-11-29 22:00:00+00:00,0.004044387613314715 -2020-11-30 22:00:00+00:00,0.005239949230274599 -2020-12-01 22:00:00+00:00,0.006467127713872811 -2020-12-02 22:00:00+00:00,0.0076109612527162085 -2020-12-03 22:00:00+00:00,0.00820979423895829 -2020-12-06 22:00:00+00:00,0.008488882256795227 -2020-12-07 22:00:00+00:00,0.008565331475820948 -2020-12-08 22:00:00+00:00,0.008347332072199176 -2020-12-09 22:00:00+00:00,0.008563231889051837 -2020-12-10 22:00:00+00:00,0.008398672122893025 -2020-12-13 22:00:00+00:00,0.008418932452849637 -2020-12-14 22:00:00+00:00,0.008420231201928141 -2020-12-15 22:00:00+00:00,0.008697827302181604 -2020-12-16 22:00:00+00:00,0.009364230773295512 -2020-12-17 22:00:00+00:00,0.009682304937008057 -2020-12-20 22:00:00+00:00,0.009725442188497802 -2020-12-21 22:00:00+00:00,0.008999860921847347 -2020-12-22 22:00:00+00:00,0.008509107953140083 -2020-12-23 22:00:00+00:00,0.008022060949701038 -2020-12-27 22:00:00+00:00,0.007790761320799255 -2020-12-28 22:00:00+00:00,0.007799962337234678 -2020-12-29 22:00:00+00:00,0.008115547608376739 -2020-12-30 22:00:00+00:00,0.007597039799631666 -2021-01-03 22:00:00+00:00,0.007398584510163397 -2021-01-04 22:00:00+00:00,0.007526534531119289 -2021-01-05 22:00:00+00:00,0.007769155948892603 -2021-01-06 22:00:00+00:00,0.007408028501861175 -2021-01-07 22:00:00+00:00,0.006656170490633384 -2021-01-10 22:00:00+00:00,0.0054344450346499595 -2021-01-11 22:00:00+00:00,0.004867629420592712 -2021-01-12 22:00:00+00:00,0.003970008874871533 -2021-01-13 22:00:00+00:00,0.003194380141045894 -2021-01-14 22:00:00+00:00,0.0019583817867261377 -2021-01-17 22:00:00+00:00,0.0009429599218122586 -2021-01-18 22:00:00+00:00,0.0005458862678562326 -2021-01-19 22:00:00+00:00,4.987829090641327e-05 -2021-01-20 22:00:00+00:00,0.00015050020878448755 -2021-01-21 22:00:00+00:00,0.00026112421613855297 -2021-01-24 22:00:00+00:00,0.00010390799151704933 -2021-01-25 22:00:00+00:00,0.00012632937688183965 -2021-01-26 22:00:00+00:00,-0.0002404496445773674 -2021-01-27 22:00:00+00:00,-0.00044689532071129356 -2021-01-28 22:00:00+00:00,-0.00047750779835786794 -2021-01-31 22:00:00+00:00,-0.0011134861463903967 -2021-02-01 22:00:00+00:00,-0.0017306944116992629 -2021-02-02 22:00:00+00:00,-0.0022599522331043786 -2021-02-03 22:00:00+00:00,-0.0032319923811214846 -2021-02-04 22:00:00+00:00,-0.003285049563970688 -2021-02-07 22:00:00+00:00,-0.0032516892421123877 -2021-02-08 22:00:00+00:00,-0.002651629853281934 -2021-02-09 22:00:00+00:00,-0.0021512798494598417 -2021-02-10 22:00:00+00:00,-0.001645406999178034 -2021-02-11 22:00:00+00:00,-0.0013053025495364246 -2021-02-14 22:00:00+00:00,-0.0009633369260333424 -2021-02-15 22:00:00+00:00,-0.0008719013301146106 -2021-02-16 22:00:00+00:00,-0.0012952848224276892 -2021-02-17 22:00:00+00:00,-0.0011990150819614076 -2021-02-18 22:00:00+00:00,-0.0009073049994656746 -2021-02-21 22:00:00+00:00,-0.0003517223992257623 -2021-02-22 22:00:00+00:00,2.9337728019163123e-05 -2021-02-23 22:00:00+00:00,0.0004870989362246725 -2021-02-24 22:00:00+00:00,0.0008697084419559964 -2021-02-25 22:00:00+00:00,0.00035306679041280375 -2021-02-28 22:00:00+00:00,-0.00024479281453326784 -2021-03-01 22:00:00+00:00,-0.0003793575441688457 -2021-03-02 22:00:00+00:00,-0.000700633528422534 -2021-03-03 22:00:00+00:00,-0.0016726801425424043 -2021-03-04 22:00:00+00:00,-0.0028882416761970564 -2021-03-07 22:00:00+00:00,-0.004342163200556692 -2021-03-08 22:00:00+00:00,-0.004988259401117245 -2021-03-09 22:00:00+00:00,-0.005222229251685917 -2021-03-10 22:00:00+00:00,-0.004891325524904344 -2021-03-11 22:00:00+00:00,-0.0048403744509313285 -2021-03-14 21:00:00+00:00,-0.004923186293819493 -2021-03-15 21:00:00+00:00,-0.0051513358995713965 -2021-03-16 21:00:00+00:00,-0.004659529056219469 -2021-03-17 21:00:00+00:00,-0.0047268652438359204 -2021-03-18 21:00:00+00:00,-0.0048198851601297665 -2021-03-21 21:00:00+00:00,-0.004611283839162095 -2021-03-22 21:00:00+00:00,-0.005059800937102565 -2021-03-23 21:00:00+00:00,-0.005644709763841238 -2021-03-24 21:00:00+00:00,-0.006424741354433161 -2021-03-25 21:00:00+00:00,-0.006725737713393132 -2021-03-28 21:00:00+00:00,-0.007117051240061345 -2021-03-29 21:00:00+00:00,-0.007735008547393285 -2021-03-30 21:00:00+00:00,-0.008011356767697153 -2021-03-31 21:00:00+00:00,-0.00776483350135182 -2021-04-01 21:00:00+00:00,-0.007620408338245399 -2021-04-04 21:00:00+00:00,-0.0070047999245494985 -2021-04-05 21:00:00+00:00,-0.0059305221084111626 -2021-04-06 21:00:00+00:00,-0.005058760034702514 -2021-04-07 21:00:00+00:00,-0.003970299606187888 -2021-04-08 21:00:00+00:00,-0.0031967160840618014 -2021-04-11 21:00:00+00:00,-0.0024616667025207928 -2021-04-12 21:00:00+00:00,-0.0015601702730796418 -2021-04-13 21:00:00+00:00,-0.0005943805318013862 -2021-04-14 21:00:00+00:00,6.935081001846477e-05 -2021-04-15 21:00:00+00:00,0.0007138200856890986 -2021-04-18 21:00:00+00:00,0.0016469647308934299 -2021-04-19 21:00:00+00:00,0.002355303530060082 -2021-04-20 21:00:00+00:00,0.0028714629478678866 -2021-04-21 21:00:00+00:00,0.0030827962473145565 -2021-04-22 21:00:00+00:00,0.0038673702426381684 -2021-04-25 21:00:00+00:00,0.004351040806009454 -2021-04-26 21:00:00+00:00,0.004725870554451728 -2021-04-27 21:00:00+00:00,0.00523850502340828 -2021-04-28 21:00:00+00:00,0.005533378125600397 -2021-04-29 21:00:00+00:00,0.0049044225432652855 -2021-05-02 21:00:00+00:00,0.004705161929831725 -2021-05-03 21:00:00+00:00,0.004092576982784646 -2021-05-04 21:00:00+00:00,0.0034981861897103173 -2021-05-05 21:00:00+00:00,0.0034752511103535166 -2021-05-06 21:00:00+00:00,0.004198646690796393 -2021-05-09 21:00:00+00:00,0.004443145829994721 -2021-05-10 21:00:00+00:00,0.004739626399679953 -2021-05-11 21:00:00+00:00,0.004314024265960947 -2021-05-12 21:00:00+00:00,0.003982466762153303 -2021-05-13 21:00:00+00:00,0.004209395022564122 -2021-05-16 21:00:00+00:00,0.0043735194998368865 -2021-05-17 21:00:00+00:00,0.00503061395354254 -2021-05-18 21:00:00+00:00,0.005115566998997956 -2021-05-19 21:00:00+00:00,0.00554502517422395 -2021-05-20 21:00:00+00:00,0.005444173030321187 -2021-05-23 21:00:00+00:00,0.005581520518371352 -2021-05-24 21:00:00+00:00,0.005909510481734159 -2021-05-25 21:00:00+00:00,0.005626089393408584 -2021-05-26 21:00:00+00:00,0.005349493504909653 -2021-05-27 21:00:00+00:00,0.005055870019562647 -2021-05-30 21:00:00+00:00,0.005037038285805595 -2021-05-31 21:00:00+00:00,0.004869155437012385 -2021-06-01 21:00:00+00:00,0.004655011832550571 -2021-06-02 21:00:00+00:00,0.003769685511874288 -2021-06-03 21:00:00+00:00,0.0033497895567933256 -2021-06-06 21:00:00+00:00,0.003162921904729332 -2021-06-07 21:00:00+00:00,0.002849644719725042 -2021-06-08 21:00:00+00:00,0.0026227791791124666 -2021-06-09 21:00:00+00:00,0.002388023793400418 -2021-06-10 21:00:00+00:00,0.001642411752817985 -2021-06-13 21:00:00+00:00,0.0011288705614465044 -2021-06-14 21:00:00+00:00,0.0007599266586744147 -2021-06-15 21:00:00+00:00,-0.0005820086116876677 -2021-06-16 21:00:00+00:00,-0.0023295418450286487 -2021-06-17 21:00:00+00:00,-0.004013568830181891 -2021-06-20 21:00:00+00:00,-0.004859646168063225 -2021-06-21 21:00:00+00:00,-0.005280480023462264 -2021-06-22 21:00:00+00:00,-0.0056664839839777326 -2021-06-23 21:00:00+00:00,-0.005867638266615183 -2021-06-24 21:00:00+00:00,-0.0059192817841620116 -2021-06-27 21:00:00+00:00,-0.005985620360198229 -2021-06-28 21:00:00+00:00,-0.006188756049569255 -2021-06-29 21:00:00+00:00,-0.0065988622899644245 -2021-06-30 21:00:00+00:00,-0.006900810343949404 -2021-07-01 21:00:00+00:00,-0.006932697732753512 -2021-07-04 21:00:00+00:00,-0.006892236880873037 -2021-07-05 21:00:00+00:00,-0.007105867417082301 -2021-07-06 21:00:00+00:00,-0.00744753387802044 -2021-07-07 21:00:00+00:00,-0.007191602656498652 -2021-07-08 21:00:00+00:00,-0.006662635429876218 -2021-07-11 21:00:00+00:00,-0.006304696600700543 -2021-07-12 21:00:00+00:00,-0.006623294992648798 -2021-07-13 21:00:00+00:00,-0.006317999772749161 -2021-07-14 21:00:00+00:00,-0.006212620329548724 -2021-07-15 21:00:00+00:00,-0.006102335918727109 -2021-07-18 21:00:00+00:00,-0.0059990380365306795 -2021-07-19 21:00:00+00:00,-0.005991735843510648 -2021-07-20 21:00:00+00:00,-0.005806051950477675 -2021-07-21 21:00:00+00:00,-0.005781871670175853 -2021-07-22 21:00:00+00:00,-0.005693845847487111 -2021-07-25 21:00:00+00:00,-0.005310306005238186 -2021-07-26 21:00:00+00:00,-0.0048447940945846035 -2021-07-27 21:00:00+00:00,-0.004214267166356533 -2021-07-28 21:00:00+00:00,-0.003317252995621134 -2021-07-29 21:00:00+00:00,-0.002735407101220222 -2021-08-01 21:00:00+00:00,-0.0022092838836555995 -2021-08-02 21:00:00+00:00,-0.0018285402358924063 -2021-08-03 21:00:00+00:00,-0.001733558286951098 -2021-08-04 21:00:00+00:00,-0.0016744862951942885 -2021-08-05 21:00:00+00:00,-0.002173908680055181 -2021-08-08 21:00:00+00:00,-0.002746232102039059 -2021-08-09 21:00:00+00:00,-0.003284591112402202 -2021-08-10 21:00:00+00:00,-0.00351818189132036 -2021-08-11 21:00:00+00:00,-0.0037392780070959475 -2021-08-12 21:00:00+00:00,-0.0033457860407422046 -2021-08-15 21:00:00+00:00,-0.0031501352290321805 -2021-08-16 21:00:00+00:00,-0.0035041964423188077 -2021-08-17 21:00:00+00:00,-0.003724111108656558 -2021-08-18 21:00:00+00:00,-0.004128384865945023 -2021-08-19 21:00:00+00:00,-0.00421619610181545 -2021-08-22 21:00:00+00:00,-0.0038620174848842392 -2021-08-23 21:00:00+00:00,-0.0034503730700818913 -2021-08-24 21:00:00+00:00,-0.0029680833083982616 -2021-08-25 21:00:00+00:00,-0.0027175362494336053 -2021-08-26 21:00:00+00:00,-0.002153631445407811 -2021-08-29 21:00:00+00:00,-0.0016673398588304966 -2021-08-30 21:00:00+00:00,-0.0011724123780778584 -2021-08-31 21:00:00+00:00,-0.0005223989686211628 -2021-09-01 21:00:00+00:00,0.00027202634042433615 -2021-09-02 21:00:00+00:00,0.0009240458692729714 -2021-09-05 21:00:00+00:00,0.0013589438378092122 -2021-09-06 21:00:00+00:00,0.001455243456032207 -2021-09-07 21:00:00+00:00,0.001303509613260534 -2021-09-08 21:00:00+00:00,0.0012335926753253013 -2021-09-09 21:00:00+00:00,0.001060254986910758 -2021-09-12 21:00:00+00:00,0.000909175544569818 -2021-09-13 21:00:00+00:00,0.0007301910749917262 -2021-09-14 21:00:00+00:00,0.0006757708657780803 -2021-09-15 21:00:00+00:00,0.0002505040823110871 -2021-09-16 21:00:00+00:00,-0.0004405226464143652 -2021-09-19 21:00:00+00:00,-0.0009577598538612619 -2021-09-20 21:00:00+00:00,-0.0013616606875717086 -2021-09-21 21:00:00+00:00,-0.001961735008142007 -2021-09-22 21:00:00+00:00,-0.002004280586843654 -2021-09-23 21:00:00+00:00,-0.0021599583982270243 -2021-09-26 21:00:00+00:00,-0.002459136644772597 -2021-09-27 21:00:00+00:00,-0.002760439981584595 -2021-09-28 21:00:00+00:00,-0.0036534788924018624 -2021-09-29 21:00:00+00:00,-0.0044670737211918166 -2021-09-30 21:00:00+00:00,-0.004930749741227203 -2021-10-03 21:00:00+00:00,-0.005019262295485882 -2021-10-04 21:00:00+00:00,-0.005211695068247035 -2021-10-05 21:00:00+00:00,-0.0056309321971255155 -2021-10-06 21:00:00+00:00,-0.005919953512376397 -2021-10-07 21:00:00+00:00,-0.0059130049301669985 -2021-10-10 21:00:00+00:00,-0.006009293021824513 -2021-10-11 21:00:00+00:00,-0.006199726221592261 -2021-10-12 21:00:00+00:00,-0.005754969028002099 -2021-10-13 21:00:00+00:00,-0.005330558474299973 -2021-10-14 21:00:00+00:00,-0.0049221392829461585 -2021-10-17 21:00:00+00:00,-0.004448738044330325 -2021-10-18 21:00:00+00:00,-0.0038532386346532554 -2021-10-19 21:00:00+00:00,-0.00319917797311553 -2021-10-20 21:00:00+00:00,-0.0028584845434418416 -2021-10-21 21:00:00+00:00,-0.002391462801749622 -2021-10-24 21:00:00+00:00,-0.002279904881030692 -2021-10-25 21:00:00+00:00,-0.002279796482963059 -2021-10-26 21:00:00+00:00,-0.0021986882339586344 -2021-10-27 21:00:00+00:00,-0.0014743021330696493 -2021-10-28 21:00:00+00:00,-0.001856001887266867 -2021-10-31 21:00:00+00:00,-0.0017805130691903592 -2021-11-01 21:00:00+00:00,-0.0019108792308777378 -2021-11-02 21:00:00+00:00,-0.0017375663463776725 -2021-11-03 21:00:00+00:00,-0.002039072589617108 -2021-11-04 21:00:00+00:00,-0.0021427703860055214 -2021-11-07 22:00:00+00:00,-0.002047231390172932 -2021-11-08 22:00:00+00:00,-0.0018916127308719055 -2021-11-09 22:00:00+00:00,-0.0026782748897573594 -2021-11-10 22:00:00+00:00,-0.0034914344172058964 -2021-11-11 22:00:00+00:00,-0.004136600036520832 -2021-11-14 22:00:00+00:00,-0.00519880557830299 -2021-11-15 22:00:00+00:00,-0.006348296466271108 -2021-11-16 22:00:00+00:00,-0.007188515293411246 -2021-11-17 22:00:00+00:00,-0.007333319043524744 -2021-11-18 22:00:00+00:00,-0.008089922334428401 -2021-11-21 22:00:00+00:00,-0.008969427222350834 -2021-11-22 22:00:00+00:00,-0.009438219630582223 -2021-11-23 22:00:00+00:00,-0.010084045937537756 -2021-11-24 22:00:00+00:00,-0.01040810875993814 -2021-11-25 22:00:00+00:00,-0.009737695201876617 -2021-11-28 22:00:00+00:00,-0.009242668109926688 -2021-11-29 22:00:00+00:00,-0.008376961207573475 -2021-11-30 22:00:00+00:00,-0.007756399261768854 -2021-12-01 22:00:00+00:00,-0.007333378942272262 -2021-12-02 22:00:00+00:00,-0.006839407137056552 -2021-12-05 22:00:00+00:00,-0.006575475869300185 -2021-12-06 22:00:00+00:00,-0.00643016817098041 -2021-12-07 22:00:00+00:00,-0.00564714740254213 -2021-12-08 22:00:00+00:00,-0.005368175035218137 -2021-12-09 22:00:00+00:00,-0.004892989561842365 -2021-12-12 22:00:00+00:00,-0.004717012458065106 -2021-12-13 22:00:00+00:00,-0.0047551271208259305 -2021-12-14 22:00:00+00:00,-0.004432451974888396 -2021-12-15 22:00:00+00:00,-0.003843547493314725 -2021-12-16 22:00:00+00:00,-0.0040929978568302605 -2021-12-19 22:00:00+00:00,-0.003917917681729222 -2021-12-20 22:00:00+00:00,-0.0036762689099920642 -2021-12-21 22:00:00+00:00,-0.0030980395998276844 -2021-12-22 22:00:00+00:00,-0.002610503364230521 -2021-12-23 22:00:00+00:00,-0.002334393739597873 -2021-12-26 22:00:00+00:00,-0.001956650942639415 -2021-12-27 22:00:00+00:00,-0.001789967543966764 -2021-12-28 22:00:00+00:00,-0.0013294609775540422 -2021-12-29 22:00:00+00:00,-0.0011242269328997079 -2021-12-30 22:00:00+00:00,-0.0005740951095047908 -2022-01-02 22:00:00+00:00,-0.0007396146768223755 -2022-01-03 22:00:00+00:00,-0.0009486158799705269 -2022-01-04 22:00:00+00:00,-0.0008901568125798676 -2022-01-05 22:00:00+00:00,-0.0009498808274437387 -2022-01-06 22:00:00+00:00,-0.0004816887498875211 -2022-01-09 22:00:00+00:00,-0.000377416452658208 -2022-01-10 22:00:00+00:00,3.803809876279374e-05 -2022-01-11 22:00:00+00:00,0.0009342712874969017 -2022-01-12 22:00:00+00:00,0.0017311004662772245 -2022-01-13 22:00:00+00:00,0.002026951242059205 -2022-01-16 22:00:00+00:00,0.002163849129158457 -2022-01-17 22:00:00+00:00,0.001618639791368226 -2022-01-18 22:00:00+00:00,0.0012887049564458408 -2022-01-19 22:00:00+00:00,0.0007586568099231528 -2022-01-20 22:00:00+00:00,0.0006091472158107347 -2022-01-23 22:00:00+00:00,0.00032392861967345254 -2022-01-24 22:00:00+00:00,-8.350963792302935e-05 -2022-01-25 22:00:00+00:00,-0.0008851947726449261 -2022-01-26 22:00:00+00:00,-0.0022761994249467232 -2022-01-27 22:00:00+00:00,-0.003299394529457267 -2022-01-30 22:00:00+00:00,-0.0033949531494645857 -2022-01-31 22:00:00+00:00,-0.0031072574454877877 -2022-02-01 22:00:00+00:00,-0.0025919715526800946 -2022-02-02 22:00:00+00:00,-0.001092166690193297 -2022-02-03 22:00:00+00:00,0.00019425782246962342 -2022-02-06 22:00:00+00:00,0.001120154431279996 -2022-02-07 22:00:00+00:00,0.0016365673933815827 -2022-02-08 22:00:00+00:00,0.0020727705130525464 -2022-02-09 22:00:00+00:00,0.002428396655096199 -2022-02-10 22:00:00+00:00,0.002034788684844191 -2022-02-13 22:00:00+00:00,0.00137774781145783 -2022-02-14 22:00:00+00:00,0.0012636816250555238 -2022-02-15 22:00:00+00:00,0.0012795707197543749 -2022-02-16 22:00:00+00:00,0.0011864972672275265 -2022-02-17 22:00:00+00:00,0.0007929326275870618 -2022-02-20 22:00:00+00:00,0.00036626024464836426 -2022-02-21 22:00:00+00:00,0.0001586250700422731 -2022-02-22 22:00:00+00:00,-0.0001797628880682023 -2022-02-23 22:00:00+00:00,-0.0013267077226213342 -2022-02-24 22:00:00+00:00,-0.0015927561517143918 -2022-02-27 22:00:00+00:00,-0.0021962669591037987 -2022-02-28 22:00:00+00:00,-0.003412279506670002 -2022-03-01 22:00:00+00:00,-0.0043269072347440485 -2022-03-02 22:00:00+00:00,-0.005452078164320806 -2022-03-03 22:00:00+00:00,-0.007292573016105086 -2022-03-06 22:00:00+00:00,-0.009313558179000259 -2022-03-07 22:00:00+00:00,-0.010469332216265892 -2022-03-08 22:00:00+00:00,-0.009803692704536404 -2022-03-09 22:00:00+00:00,-0.009876440178770984 -2022-03-10 22:00:00+00:00,-0.010430342727772102 -2022-03-13 21:00:00+00:00,-0.010522085833368111 -2022-03-14 21:00:00+00:00,-0.010376732587514592 -2022-03-15 21:00:00+00:00,-0.009480894772814219 -2022-03-16 21:00:00+00:00,-0.008226652669868884 -2022-03-17 21:00:00+00:00,-0.007468523926309256 -2022-03-20 21:00:00+00:00,-0.007062257544018236 -2022-03-21 21:00:00+00:00,-0.006561367842291332 -2022-03-22 21:00:00+00:00,-0.006273646647579012 -2022-03-23 21:00:00+00:00,-0.006050119823829192 -2022-03-24 21:00:00+00:00,-0.005912939322898936 -2022-03-27 21:00:00+00:00,-0.005729302869772246 -2022-03-28 21:00:00+00:00,-0.004716034390886525 -2022-03-29 21:00:00+00:00,-0.0032924646779033395 -2022-03-30 21:00:00+00:00,-0.002871121288211098 -2022-03-31 21:00:00+00:00,-0.0026494861961363636 -2022-04-03 21:00:00+00:00,-0.0030678691160648253 -2022-04-04 21:00:00+00:00,-0.0038863985363386533 -2022-04-05 21:00:00+00:00,-0.004555999665768695 -2022-04-06 21:00:00+00:00,-0.00516430824676628 -2022-04-07 21:00:00+00:00,-0.005607577838752764 -2022-04-10 21:00:00+00:00,-0.005832731190437368 -2022-04-11 21:00:00+00:00,-0.00639497121024224 -2022-04-12 21:00:00+00:00,-0.006242481525357446 -2022-04-13 21:00:00+00:00,-0.00656081602836367 -2022-04-14 21:00:00+00:00,-0.006841553134384171 -2022-04-17 21:00:00+00:00,-0.007249178466629758 -2022-04-18 21:00:00+00:00,-0.0074300908669173715 -2022-04-19 21:00:00+00:00,-0.006957471341594079 -2022-04-20 21:00:00+00:00,-0.0066945646326757036 -2022-04-21 21:00:00+00:00,-0.006685112770900226 -2022-04-24 21:00:00+00:00,-0.007289956893202554 -2022-04-25 21:00:00+00:00,-0.008273467736679141 -2022-04-26 21:00:00+00:00,-0.009573557796534793 -2022-04-27 21:00:00+00:00,-0.01095848809646105 -2022-04-28 21:00:00+00:00,-0.011549319663680224 -2022-05-01 21:00:00+00:00,-0.012181346450946817 -2022-05-02 21:00:00+00:00,-0.012437192549791698 -2022-05-03 21:00:00+00:00,-0.011694995703589894 -2022-05-04 21:00:00+00:00,-0.01162637998985816 -2022-05-05 21:00:00+00:00,-0.011390668191465947 -2022-05-08 21:00:00+00:00,-0.010961313726156163 -2022-05-09 21:00:00+00:00,-0.010741719045629594 -2022-05-10 21:00:00+00:00,-0.010577287668628532 -2022-05-11 21:00:00+00:00,-0.011385698553671997 -2022-05-12 21:00:00+00:00,-0.011680314505729816 -2022-05-15 21:00:00+00:00,-0.011561847636194056 -2022-05-16 21:00:00+00:00,-0.010385591853666831 -2022-05-17 21:00:00+00:00,-0.01007159553569048 -2022-05-18 21:00:00+00:00,-0.008740782516926116 -2022-05-19 21:00:00+00:00,-0.00782825627696071 -2022-05-22 21:00:00+00:00,-0.005940798325113628 -2022-05-23 21:00:00+00:00,-0.004037738125516999 -2022-05-24 21:00:00+00:00,-0.002948243802465278 -2022-05-25 21:00:00+00:00,-0.001659001882097444 -2022-05-26 21:00:00+00:00,-0.0006044789885661928 -2022-05-29 21:00:00+00:00,0.0006003407028167818 -2022-05-30 21:00:00+00:00,0.0011561357236686831 -2022-05-31 21:00:00+00:00,0.0009370448058327874 -2022-06-01 21:00:00+00:00,0.0015285029778322468 -2022-06-02 21:00:00+00:00,0.0017399473806485322 -2022-06-05 21:00:00+00:00,0.0016975183813661143 -2022-06-06 21:00:00+00:00,0.0017215125456733205 -2022-06-07 21:00:00+00:00,0.0018084423035134023 -2022-06-08 21:00:00+00:00,0.0010773651359692327 -2022-06-09 21:00:00+00:00,-0.00029265105097819877 -2022-06-12 21:00:00+00:00,-0.002254542353561151 -2022-06-13 21:00:00+00:00,-0.003698935341584164 -2022-06-14 21:00:00+00:00,-0.004552303804091329 -2022-06-15 21:00:00+00:00,-0.004325030618829384 -2022-06-16 21:00:00+00:00,-0.00456514387118756 -2022-06-19 21:00:00+00:00,-0.004562438939317737 -2022-06-20 21:00:00+00:00,-0.004320063976293698 -2022-06-21 21:00:00+00:00,-0.003809712492713002 -2022-06-22 21:00:00+00:00,-0.0037461640369993443 -2022-06-23 21:00:00+00:00,-0.0033728863120157104 -2022-06-26 21:00:00+00:00,-0.0028353851165210386 -2022-06-27 21:00:00+00:00,-0.0028613840645919097 -2022-06-28 21:00:00+00:00,-0.003492108208356104 -2022-06-29 21:00:00+00:00,-0.003613021902662661 -2022-06-30 21:00:00+00:00,-0.004120483949168863 -2022-07-03 21:00:00+00:00,-0.004500626761113402 -2022-07-04 21:00:00+00:00,-0.006004378231883489 -2022-07-05 21:00:00+00:00,-0.007753079489815962 -2022-07-06 21:00:00+00:00,-0.00922385022477945 -2022-07-07 21:00:00+00:00,-0.010079595384938633 -2022-07-10 21:00:00+00:00,-0.01180065389634577 -2022-07-11 21:00:00+00:00,-0.01302973787085171 -2022-07-12 21:00:00+00:00,-0.013679877875141688 -2022-07-13 21:00:00+00:00,-0.014331698358558187 -2022-07-14 21:00:00+00:00,-0.014142991348601752 -2022-07-17 21:00:00+00:00,-0.013382460314036448 -2022-07-18 21:00:00+00:00,-0.011984751266282512 -2022-07-19 21:00:00+00:00,-0.011110480630392328 -2022-07-20 21:00:00+00:00,-0.00990482152101535 -2022-07-21 21:00:00+00:00,-0.008969392628813688 -2022-07-24 21:00:00+00:00,-0.008076057825763261 -2022-07-25 21:00:00+00:00,-0.008121723631626665 -2022-07-26 21:00:00+00:00,-0.007409219933865785 -2022-07-27 21:00:00+00:00,-0.006792082051758408 -2022-07-28 21:00:00+00:00,-0.005990255140685408 -2022-07-31 21:00:00+00:00,-0.005025743969438112 -2022-08-01 21:00:00+00:00,-0.004964252379777934 -2022-08-02 21:00:00+00:00,-0.004833975466172147 -2022-08-03 21:00:00+00:00,-0.0040577872806841775 -2022-08-04 21:00:00+00:00,-0.003925129445550457 -2022-08-07 21:00:00+00:00,-0.0036791424870206146 -2022-08-08 21:00:00+00:00,-0.0032905299982919356 -2022-08-09 21:00:00+00:00,-0.0022569386752333553 -2022-08-10 21:00:00+00:00,-0.0012267809300994248 -2022-08-11 21:00:00+00:00,-0.0009242153926853902 -2022-08-14 21:00:00+00:00,-0.0014695647249942656 -2022-08-15 21:00:00+00:00,-0.0017899430938974614 -2022-08-16 21:00:00+00:00,-0.0019631176781502724 -2022-08-17 21:00:00+00:00,-0.0027983613817312847 -2022-08-18 21:00:00+00:00,-0.003787816005542677 -2022-08-21 21:00:00+00:00,-0.005315191383109763 -2022-08-22 21:00:00+00:00,-0.006249457660313373 -2022-08-23 21:00:00+00:00,-0.006902236565127451 -2022-08-24 21:00:00+00:00,-0.007288747256191108 -2022-08-25 21:00:00+00:00,-0.007594660222053795 -2022-08-28 21:00:00+00:00,-0.0074685845090167735 -2022-08-29 21:00:00+00:00,-0.007142700864796847 -2022-08-30 21:00:00+00:00,-0.0064996558345413735 -2022-08-31 21:00:00+00:00,-0.006778527610443064 -2022-09-01 21:00:00+00:00,-0.006844782960674367 -2022-09-04 21:00:00+00:00,-0.0070276920474861004 -2022-09-05 21:00:00+00:00,-0.007284755382766184 -2022-09-06 21:00:00+00:00,-0.0065950499573271815 -2022-09-07 21:00:00+00:00,-0.00604334285811059 -2022-09-08 21:00:00+00:00,-0.005163306323304528 -2022-09-11 21:00:00+00:00,-0.003812698709729334 -2022-09-12 21:00:00+00:00,-0.003945952588441326 -2022-09-13 21:00:00+00:00,-0.003912850042264715 -2022-09-14 21:00:00+00:00,-0.0036971389301063695 -2022-09-15 21:00:00+00:00,-0.0033280531421746584 -2022-09-18 21:00:00+00:00,-0.0029347460075594967 -2022-09-19 21:00:00+00:00,-0.0030342945943135913 -2022-09-20 21:00:00+00:00,-0.004129105656934806 -2022-09-21 21:00:00+00:00,-0.0049685262255759755 -2022-09-22 21:00:00+00:00,-0.006711906714106042 -2022-09-25 21:00:00+00:00,-0.008658636080172588 -2022-09-26 21:00:00+00:00,-0.010208026482872334 -2022-09-27 21:00:00+00:00,-0.010163269374071637 -2022-09-28 21:00:00+00:00,-0.009396542073739633 -2022-09-29 21:00:00+00:00,-0.008787664079761726 -2022-10-02 21:00:00+00:00,-0.008023811929724789 -2022-10-03 21:00:00+00:00,-0.0060344256363371596 -2022-10-04 21:00:00+00:00,-0.0052246850858330696 -2022-10-05 21:00:00+00:00,-0.005274208186311857 -2022-10-06 21:00:00+00:00,-0.0056517637985238345 -2022-10-09 21:00:00+00:00,-0.006183104932894756 -2022-10-10 21:00:00+00:00,-0.006536912318138133 -2022-10-11 21:00:00+00:00,-0.006738021667623606 -2022-10-12 21:00:00+00:00,-0.006219711081976942 -2022-10-13 21:00:00+00:00,-0.006183089271775466 -2022-10-16 21:00:00+00:00,-0.005119489970087265 -2022-10-17 21:00:00+00:00,-0.004114567554575621 -2022-10-18 21:00:00+00:00,-0.003967980846643959 -2022-10-19 21:00:00+00:00,-0.0036802792282171204 -2022-10-20 21:00:00+00:00,-0.002839370219726578 -2022-10-23 21:00:00+00:00,-0.0020436794555844795 -2022-10-24 21:00:00+00:00,-0.0006447345041274977 -2022-10-25 21:00:00+00:00,0.0013943788852376349 -2022-10-26 21:00:00+00:00,0.00201562864744409 -2022-10-27 21:00:00+00:00,0.0024889653141593193 -2022-10-30 21:00:00+00:00,0.0021677451491736166 -2022-10-31 21:00:00+00:00,0.0018227692917155425 -2022-11-01 21:00:00+00:00,0.0010642523744283094 -2022-11-02 21:00:00+00:00,-6.546033711496424e-05 -2022-11-03 21:00:00+00:00,0.0007166218442925532 -2022-11-06 22:00:00+00:00,0.0018165822787935548 -2022-11-07 22:00:00+00:00,0.003074083106065939 -2022-11-08 22:00:00+00:00,0.0035336739752274138 -2022-11-09 22:00:00+00:00,0.005416217545365587 -2022-11-10 22:00:00+00:00,0.007998880256495422 -2022-11-13 22:00:00+00:00,0.00971499628081085 -2022-11-14 22:00:00+00:00,0.01111634078668966 -2022-11-15 22:00:00+00:00,0.012456923054410263 -2022-11-16 22:00:00+00:00,0.013130747645309304 -2022-11-17 22:00:00+00:00,0.01316840796415808 -2022-11-20 22:00:00+00:00,0.012404085900986406 -2022-11-21 22:00:00+00:00,0.012150510656040447 -2022-11-22 22:00:00+00:00,0.012553658134717427 -2022-11-23 22:00:00+00:00,0.012857279001091682 -2022-11-24 22:00:00+00:00,0.012826585617184527 -2022-11-27 22:00:00+00:00,0.012210440252388821 -2022-11-28 22:00:00+00:00,0.011496019351168396 -2022-11-29 22:00:00+00:00,0.011429096772136216 -2022-11-30 22:00:00+00:00,0.012194110742727693 -2022-12-01 22:00:00+00:00,0.01277098367418561 -2022-12-04 22:00:00+00:00,0.012712055245280185 -2022-12-05 22:00:00+00:00,0.012299253140066302 -2022-12-06 22:00:00+00:00,0.012149972252618824 -2022-12-07 22:00:00+00:00,0.01228384081940348 -2022-12-08 22:00:00+00:00,0.012071642792589099 -2022-12-11 22:00:00+00:00,0.011806112796736379 -2022-12-12 22:00:00+00:00,0.012212593708285091 -2022-12-13 22:00:00+00:00,0.012794735804703139 -2022-12-14 22:00:00+00:00,0.012662286042014026 -2022-12-15 22:00:00+00:00,0.012079970290140851 -2022-12-18 22:00:00+00:00,0.011670350025395182 -2022-12-19 22:00:00+00:00,0.011323321612555892 -2022-12-20 22:00:00+00:00,0.010793959504347805 -2022-12-21 22:00:00+00:00,0.010192391362539688 -2022-12-22 22:00:00+00:00,0.009756491634769437 -2022-12-26 22:00:00+00:00,0.009477692798085968 -2022-12-27 22:00:00+00:00,0.008945440800136373 -2022-12-28 22:00:00+00:00,0.00881577965302327 -2022-12-29 22:00:00+00:00,0.008955950781034172 -2023-01-01 22:00:00+00:00,0.008643823308324361 -2023-01-02 22:00:00+00:00,0.007384990407388603 -2023-01-03 22:00:00+00:00,0.0067565032011580595 -2023-01-04 22:00:00+00:00,0.0055257909660639815 -2023-01-05 22:00:00+00:00,0.00547898461701779 -2023-01-08 22:00:00+00:00,0.006093036798055618 -2023-01-09 22:00:00+00:00,0.006507886378093186 -2023-01-10 22:00:00+00:00,0.006947806859568972 -2023-01-11 22:00:00+00:00,0.007959165563180104 -2023-01-12 22:00:00+00:00,0.008509270922839374 -2023-01-15 22:00:00+00:00,0.008773891692682279 -2023-01-16 22:00:00+00:00,0.008596441963155677 -2023-01-17 22:00:00+00:00,0.008412098819359448 -2023-01-18 22:00:00+00:00,0.008463771868301162 -2023-01-19 22:00:00+00:00,0.00860164936398733 -2023-01-22 22:00:00+00:00,0.008741677038795581 -2023-01-23 22:00:00+00:00,0.008882591290696018 -2023-01-24 22:00:00+00:00,0.009107152698416332 -2023-01-25 22:00:00+00:00,0.008987852915879113 -2023-01-26 22:00:00+00:00,0.00860608980516342 -2023-01-29 22:00:00+00:00,0.008079681786167692 -2023-01-30 22:00:00+00:00,0.007666915597083879 -2023-01-31 22:00:00+00:00,0.008264470114501377 -2023-02-01 22:00:00+00:00,0.008001876416016351 -2023-02-02 22:00:00+00:00,0.006780392732975482 -2023-02-05 22:00:00+00:00,0.0051964907849180175 -2023-02-06 22:00:00+00:00,0.003915467996155719 -2023-02-07 22:00:00+00:00,0.0027626955206738746 -2023-02-08 22:00:00+00:00,0.0020250795296761215 -2023-02-09 22:00:00+00:00,0.0009327014224307373 -2023-02-12 22:00:00+00:00,0.0004395538862991266 -2023-02-13 22:00:00+00:00,0.00013991346469977017 -2023-02-14 22:00:00+00:00,-0.00047695482532494893 -2023-02-15 22:00:00+00:00,-0.0010744789291865509 -2023-02-16 22:00:00+00:00,-0.0013652516153552785 -2023-02-19 22:00:00+00:00,-0.0016516945846856146 -2023-02-20 22:00:00+00:00,-0.0021604268873269827 -2023-02-21 22:00:00+00:00,-0.002869428812332764 -2023-02-22 22:00:00+00:00,-0.0034672003625528802 -2023-02-23 22:00:00+00:00,-0.004289303994633675 -2023-02-26 22:00:00+00:00,-0.0043731822933335 -2023-02-27 22:00:00+00:00,-0.004664275749086011 -2023-02-28 22:00:00+00:00,-0.004086935570555061 -2023-03-01 22:00:00+00:00,-0.00416797177745476 -2023-03-02 22:00:00+00:00,-0.00388641357172137 -2023-03-05 22:00:00+00:00,-0.003231444452451937 -2023-03-06 22:00:00+00:00,-0.0037496145789222 -2023-03-07 22:00:00+00:00,-0.004160720922123495 -2023-03-08 22:00:00+00:00,-0.004124286052299642 -2023-03-09 22:00:00+00:00,-0.003598825273351647 -2023-03-12 21:00:00+00:00,-0.00240424688217189 -2023-03-13 21:00:00+00:00,-0.0014281612835875812 -2023-03-14 21:00:00+00:00,-0.0019043544894421505 -2023-03-15 21:00:00+00:00,-0.0019621770354600887 -2023-03-16 21:00:00+00:00,-0.0015607311437595417 -2023-03-19 21:00:00+00:00,-0.0007641483950622252 -2023-03-20 21:00:00+00:00,0.00023242382565591413 -2023-03-21 21:00:00+00:00,0.0017021892541313477 -2023-03-22 21:00:00+00:00,0.0026420659943424685 -2023-03-23 21:00:00+00:00,0.0027723732296154324 -2023-03-26 21:00:00+00:00,0.0031571737902467145 -2023-03-27 21:00:00+00:00,0.0037912235310231246 -2023-03-28 21:00:00+00:00,0.0042439836010785825 -2023-03-29 21:00:00+00:00,0.005036157632021254 -2023-03-30 21:00:00+00:00,0.005088873381255521 -2023-04-02 21:00:00+00:00,0.005555600838561325 -2023-04-03 21:00:00+00:00,0.0062871325975497605 -2023-04-04 21:00:00+00:00,0.00639773858994741 -2023-04-05 21:00:00+00:00,0.006523965637097007 -2023-04-06 21:00:00+00:00,0.006384981521478261 -2023-04-09 21:00:00+00:00,0.005885834632928244 -2023-04-10 21:00:00+00:00,0.005840111747221766 -2023-04-11 21:00:00+00:00,0.0063543731701329875 -2023-04-12 21:00:00+00:00,0.0071379754454037325 -2023-04-13 21:00:00+00:00,0.007249367821237973 -2023-04-16 21:00:00+00:00,0.006719554237390346 -2023-04-17 21:00:00+00:00,0.006598024458166041 -2023-04-18 21:00:00+00:00,0.0062864210760595896 -2023-04-19 21:00:00+00:00,0.0060855190407793636 -2023-04-20 21:00:00+00:00,0.006008738026918259 -2023-04-23 21:00:00+00:00,0.006330818565609242 -2023-04-24 21:00:00+00:00,0.005944633021101042 -2023-04-25 21:00:00+00:00,0.006098423457499447 -2023-04-26 21:00:00+00:00,0.00605767894519027 -2023-04-27 21:00:00+00:00,0.005860996732467205 -2023-04-30 21:00:00+00:00,0.005321020677114818 -2023-05-01 21:00:00+00:00,0.005020799885290472 -2023-05-02 21:00:00+00:00,0.005213381317504595 -2023-05-03 21:00:00+00:00,0.004925137353370301 -2023-05-04 21:00:00+00:00,0.004687850631004409 -2023-05-07 21:00:00+00:00,0.0043304567530140226 -2023-05-08 21:00:00+00:00,0.0036540888229301682 -2023-05-09 21:00:00+00:00,0.0032652069537997264 -2023-05-10 21:00:00+00:00,0.002384057831788189 -2023-05-11 21:00:00+00:00,0.0011400343563456872 -2023-05-14 21:00:00+00:00,0.0003494172817812835 -2023-05-15 21:00:00+00:00,-0.0003737091131823522 -2023-05-16 21:00:00+00:00,-0.0011194781221917083 -2023-05-17 21:00:00+00:00,-0.0022318671962340275 -2023-05-18 21:00:00+00:00,-0.0027987604343442385 -2023-05-21 21:00:00+00:00,-0.0031567678381703157 -2023-05-22 21:00:00+00:00,-0.0037387193045506084 -2023-05-23 21:00:00+00:00,-0.00432197222773123 -2023-05-24 21:00:00+00:00,-0.0049243273985679625 -2023-05-25 21:00:00+00:00,-0.005338544955223012 -2023-05-28 21:00:00+00:00,-0.005730669309238046 -2023-05-29 21:00:00+00:00,-0.005772354551736969 -2023-05-30 21:00:00+00:00,-0.006101397353674987 -2023-05-31 21:00:00+00:00,-0.005704135761419593 -2023-06-01 21:00:00+00:00,-0.005761846642000634 -2023-06-04 21:00:00+00:00,-0.005708693096678097 -2023-06-05 21:00:00+00:00,-0.005759143246677034 -2023-06-06 21:00:00+00:00,-0.00568278204514705 -2023-06-07 21:00:00+00:00,-0.004885715211525143 -2023-06-08 21:00:00+00:00,-0.00447039828818574 -2023-06-11 21:00:00+00:00,-0.00402705427943606 -2023-06-12 21:00:00+00:00,-0.0033522171867756967 -2023-06-13 21:00:00+00:00,-0.002479769696095424 -2023-06-14 21:00:00+00:00,-0.0008593647424730566 -2023-06-15 21:00:00+00:00,0.0003888655174018041 -2023-06-18 21:00:00+00:00,0.001198061698017172 -2023-06-19 21:00:00+00:00,0.0017936648401173372 -2023-06-20 21:00:00+00:00,0.0027878990415903804 -2023-06-21 21:00:00+00:00,0.0032893885266009892 -2023-06-22 21:00:00+00:00,0.0031677704476023028 -2023-06-25 21:00:00+00:00,0.0031081805515480454 -2023-06-26 21:00:00+00:00,0.0034712006551915753 -2023-06-27 21:00:00+00:00,0.003333154290180884 -2023-06-28 21:00:00+00:00,0.0030609737558828787 diff --git a/indicators/EUR_USD_OBV.csv b/indicators/EUR_USD_OBV.csv deleted file mode 100644 index 278de60..0000000 --- a/indicators/EUR_USD_OBV.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,OBV -2006-05-15 21:00:00+00:00,-20432 -2006-05-16 21:00:00+00:00,-42815 -2006-05-17 21:00:00+00:00,-23221 -2006-05-18 21:00:00+00:00,-44451 -2006-05-20 21:00:00+00:00,-44757 -2006-05-21 21:00:00+00:00,-25424 -2006-05-22 21:00:00+00:00,-44047 -2006-05-23 21:00:00+00:00,-68559 -2006-05-24 21:00:00+00:00,-50372 -2006-05-25 21:00:00+00:00,-69119 -2006-05-26 21:00:00+00:00,-69120 -2006-05-27 21:00:00+00:00,-69501 -2006-05-28 21:00:00+00:00,-61274 -2006-05-29 21:00:00+00:00,-41583 -2006-05-30 21:00:00+00:00,-61207 -2006-05-31 21:00:00+00:00,-80600 -2006-06-01 21:00:00+00:00,-63129 -2006-06-02 21:00:00+00:00,-63128 -2006-06-03 21:00:00+00:00,-63006 -2006-06-04 21:00:00+00:00,-78785 -2006-06-05 21:00:00+00:00,-96280 -2006-06-06 21:00:00+00:00,-112859 -2006-06-07 21:00:00+00:00,-132619 -2006-06-08 21:00:00+00:00,-149223 -2006-06-10 21:00:00+00:00,-149464 -2006-06-11 21:00:00+00:00,-163064 -2006-06-12 21:00:00+00:00,-181964 -2006-06-13 21:00:00+00:00,-164172 -2006-06-14 21:00:00+00:00,-148137 -2006-06-15 21:00:00+00:00,-133748 -2006-06-17 21:00:00+00:00,-133563 -2006-06-18 21:00:00+00:00,-147163 -2006-06-19 21:00:00+00:00,-133845 -2006-06-20 21:00:00+00:00,-121514 -2006-06-21 21:00:00+00:00,-136136 -2006-06-22 21:00:00+00:00,-150744 -2006-06-24 21:00:00+00:00,-150502 -2006-06-25 21:00:00+00:00,-136118 -2006-06-26 21:00:00+00:00,-151092 -2006-06-27 21:00:00+00:00,-164294 -2006-06-28 21:00:00+00:00,-148257 -2006-06-29 21:00:00+00:00,-130752 -2006-07-01 21:00:00+00:00,-130985 -2006-07-02 21:00:00+00:00,-117002 -2006-07-03 21:00:00+00:00,-127214 -2006-07-04 21:00:00+00:00,-143691 -2006-07-05 21:00:00+00:00,-130123 -2006-07-06 21:00:00+00:00,-116970 -2006-07-07 21:00:00+00:00,-116971 -2006-07-08 21:00:00+00:00,-116697 -2006-07-09 21:00:00+00:00,-130027 -2006-07-10 21:00:00+00:00,-116833 -2006-07-11 21:00:00+00:00,-130492 -2006-07-12 21:00:00+00:00,-144506 -2006-07-13 21:00:00+00:00,-159190 -2006-07-14 21:00:00+00:00,-159191 -2006-07-15 21:00:00+00:00,-158920 -2006-07-16 21:00:00+00:00,-172293 -2006-07-17 21:00:00+00:00,-188267 -2006-07-18 21:00:00+00:00,-172126 -2006-07-19 21:00:00+00:00,-157408 -2006-07-20 21:00:00+00:00,-144297 -2006-07-21 21:00:00+00:00,-144298 -2006-07-22 21:00:00+00:00,-143730 -2006-07-23 21:00:00+00:00,-156647 -2006-07-24 21:00:00+00:00,-170774 -2006-07-25 21:00:00+00:00,-156235 -2006-07-26 21:00:00+00:00,-172625 -2006-07-27 21:00:00+00:00,-157789 -2006-07-28 21:00:00+00:00,-157792 -2006-07-29 21:00:00+00:00,-157445 -2006-07-30 21:00:00+00:00,-143895 -2006-07-31 21:00:00+00:00,-129475 -2006-08-01 21:00:00+00:00,-143076 -2006-08-02 21:00:00+00:00,-127107 -2006-08-03 21:00:00+00:00,-113092 -2006-08-05 21:00:00+00:00,-113381 -2006-08-06 21:00:00+00:00,-124068 -2006-08-07 21:00:00+00:00,-137840 -2006-08-08 21:00:00+00:00,-122669 -2006-08-09 21:00:00+00:00,-139430 -2006-08-10 21:00:00+00:00,-153593 -2006-08-11 21:00:00+00:00,-153594 -2006-08-12 21:00:00+00:00,-153357 -2006-08-13 21:00:00+00:00,-164969 -2006-08-14 21:00:00+00:00,-151556 -2006-08-15 21:00:00+00:00,-139965 -2006-08-16 21:00:00+00:00,-152435 -2006-08-17 21:00:00+00:00,-163844 -2006-08-18 21:00:00+00:00,-163845 -2006-08-19 21:00:00+00:00,-163750 -2006-08-20 21:00:00+00:00,-151030 -2006-08-21 21:00:00+00:00,-165313 -2006-08-22 21:00:00+00:00,-177345 -2006-08-23 21:00:00+00:00,-190953 -2006-08-24 21:00:00+00:00,-203338 -2006-08-26 21:00:00+00:00,-203198 -2006-08-27 21:00:00+00:00,-194760 -2006-08-28 21:00:00+00:00,-180464 -2006-08-29 21:00:00+00:00,-167573 -2006-08-30 21:00:00+00:00,-181764 -2006-08-31 21:00:00+00:00,-168190 -2006-09-01 21:00:00+00:00,-168189 -2006-09-02 21:00:00+00:00,-167979 -2006-09-03 21:00:00+00:00,-158453 -2006-09-04 21:00:00+00:00,-170223 -2006-09-05 21:00:00+00:00,-182582 -2006-09-06 21:00:00+00:00,-198237 -2006-09-07 21:00:00+00:00,-211321 -2006-09-09 21:00:00+00:00,-211506 -2006-09-10 21:00:00+00:00,-198866 -2006-09-11 21:00:00+00:00,-212607 -2006-09-12 21:00:00+00:00,-200604 -2006-09-13 21:00:00+00:00,-187731 -2006-09-14 21:00:00+00:00,-200513 -2006-09-16 21:00:00+00:00,-200996 -2006-09-17 21:00:00+00:00,-189192 -2006-09-18 21:00:00+00:00,-202825 -2006-09-19 21:00:00+00:00,-191280 -2006-09-20 21:00:00+00:00,-176202 -2006-09-21 21:00:00+00:00,-162909 -2006-09-22 21:00:00+00:00,-162910 -2006-09-23 21:00:00+00:00,-162571 -2006-09-24 21:00:00+00:00,-173784 -2006-09-25 21:00:00+00:00,-187055 -2006-09-26 21:00:00+00:00,-174704 -2006-09-27 21:00:00+00:00,-153075 -2006-09-28 21:00:00+00:00,-175249 -2006-09-29 21:00:00+00:00,-175247 -2006-09-30 21:00:00+00:00,-175027 -2006-10-01 21:00:00+00:00,-163391 -2006-10-02 21:00:00+00:00,-174163 -2006-10-03 21:00:00+00:00,-186366 -2006-10-04 21:00:00+00:00,-198386 -2006-10-05 21:00:00+00:00,-211054 -2006-10-06 21:00:00+00:00,-211056 -2006-10-07 21:00:00+00:00,-211344 -2006-10-08 21:00:00+00:00,-223090 -2006-10-09 21:00:00+00:00,-246992 -2006-10-10 21:00:00+00:00,-272041 -2006-10-11 21:00:00+00:00,-257181 -2006-10-12 21:00:00+00:00,-268978 -2006-10-13 21:00:00+00:00,-268981 -2006-10-14 21:00:00+00:00,-269243 -2006-10-15 21:00:00+00:00,-254319 -2006-10-16 21:00:00+00:00,-237921 -2006-10-17 21:00:00+00:00,-248792 -2006-10-18 21:00:00+00:00,-235965 -2006-10-19 21:00:00+00:00,-246164 -2006-10-20 21:00:00+00:00,-246167 -2006-10-21 21:00:00+00:00,-246752 -2006-10-22 21:00:00+00:00,-257632 -2006-10-23 21:00:00+00:00,-245221 -2006-10-24 21:00:00+00:00,-229394 -2006-10-25 21:00:00+00:00,-211080 -2006-10-26 21:00:00+00:00,-195837 -2006-10-28 21:00:00+00:00,-196348 -2006-10-29 22:00:00+00:00,-209733 -2006-10-30 22:00:00+00:00,-195503 -2006-10-31 22:00:00+00:00,-210446 -2006-11-01 22:00:00+00:00,-195323 -2006-11-02 22:00:00+00:00,-207905 -2006-11-03 22:00:00+00:00,-207906 -2006-11-04 22:00:00+00:00,-207392 -2006-11-05 22:00:00+00:00,-197933 -2006-11-06 22:00:00+00:00,-185476 -2006-11-07 22:00:00+00:00,-197137 -2006-11-08 22:00:00+00:00,-183840 -2006-11-09 22:00:00+00:00,-166920 -2006-11-11 22:00:00+00:00,-166323 -2006-11-12 22:00:00+00:00,-182500 -2006-11-13 22:00:00+00:00,-162418 -2006-11-14 22:00:00+00:00,-146023 -2006-11-15 22:00:00+00:00,-160856 -2006-11-16 22:00:00+00:00,-142307 -2006-11-17 22:00:00+00:00,-142309 -2006-11-18 22:00:00+00:00,-141870 -2006-11-19 22:00:00+00:00,-152868 -2006-11-20 22:00:00+00:00,-141294 -2006-11-21 22:00:00+00:00,-125201 -2006-11-22 22:00:00+00:00,-113643 -2006-11-23 22:00:00+00:00,-97506 -2006-11-24 22:00:00+00:00,-97508 -2006-11-25 22:00:00+00:00,-95566 -2006-11-26 22:00:00+00:00,-111893 -2006-11-27 22:00:00+00:00,-91316 -2006-11-28 22:00:00+00:00,-117991 -2006-11-29 22:00:00+00:00,-92759 -2006-11-30 22:00:00+00:00,-71926 -2006-12-02 22:00:00+00:00,-72606 -2006-12-03 22:00:00+00:00,-53791 -2006-12-04 22:00:00+00:00,-73160 -2006-12-05 22:00:00+00:00,-92041 -2006-12-06 22:00:00+00:00,-110074 -2006-12-07 22:00:00+00:00,-140761 -2006-12-09 22:00:00+00:00,-141992 -2006-12-10 22:00:00+00:00,-120528 -2006-12-11 22:00:00+00:00,-95716 -2006-12-12 22:00:00+00:00,-117639 -2006-12-13 22:00:00+00:00,-143829 -2006-12-14 22:00:00+00:00,-177116 -2006-12-15 22:00:00+00:00,-177117 -2006-12-16 22:00:00+00:00,-176860 -2006-12-17 22:00:00+00:00,-155834 -2006-12-18 22:00:00+00:00,-124783 -2006-12-19 22:00:00+00:00,-155400 -2006-12-20 22:00:00+00:00,-125411 -2006-12-21 22:00:00+00:00,-151693 -2006-12-23 22:00:00+00:00,-151698 -2006-12-24 22:00:00+00:00,-148915 -2006-12-25 22:00:00+00:00,-157867 -2006-12-26 22:00:00+00:00,-133172 -2006-12-27 22:00:00+00:00,-106329 -2006-12-28 22:00:00+00:00,-83175 -2006-12-29 22:00:00+00:00,-83177 -2006-12-31 22:00:00+00:00,-83119 -2007-01-01 22:00:00+00:00,-61461 -2007-01-02 22:00:00+00:00,-91088 -2007-01-03 22:00:00+00:00,-124325 -2007-01-04 22:00:00+00:00,-159766 -2007-01-06 22:00:00+00:00,-159574 -2007-01-07 22:00:00+00:00,-132339 -2007-01-08 22:00:00+00:00,-132954 -2007-01-09 22:00:00+00:00,-165331 -2007-01-10 22:00:00+00:00,-201474 -2007-01-11 22:00:00+00:00,-169215 -2007-01-13 22:00:00+00:00,-169137 -2007-01-14 22:00:00+00:00,-152180 -2007-01-15 22:00:00+00:00,-181956 -2007-01-16 22:00:00+00:00,-154007 -2007-01-17 22:00:00+00:00,-118058 -2007-01-18 22:00:00+00:00,-145008 -2007-01-20 22:00:00+00:00,-144884 -2007-01-21 22:00:00+00:00,-166980 -2007-01-22 22:00:00+00:00,-136393 -2007-01-23 22:00:00+00:00,-169852 -2007-01-24 22:00:00+00:00,-205706 -2007-01-25 22:00:00+00:00,-239177 -2007-01-26 22:00:00+00:00,-239176 -2007-01-27 22:00:00+00:00,-238825 -2007-01-28 22:00:00+00:00,-216169 -2007-01-29 22:00:00+00:00,-188696 -2007-01-30 22:00:00+00:00,-157489 -2007-01-31 22:00:00+00:00,-186991 -2007-02-01 22:00:00+00:00,-215509 -2007-02-03 22:00:00+00:00,-215654 -2007-02-04 22:00:00+00:00,-238963 -2007-02-05 22:00:00+00:00,-212872 -2007-02-06 22:00:00+00:00,-189446 -2007-02-07 22:00:00+00:00,-163032 -2007-02-08 22:00:00+00:00,-187099 -2007-02-09 22:00:00+00:00,-187104 -2007-02-10 22:00:00+00:00,-187441 -2007-02-11 22:00:00+00:00,-209170 -2007-02-12 22:00:00+00:00,-183823 -2007-02-13 22:00:00+00:00,-152782 -2007-02-14 22:00:00+00:00,-121906 -2007-02-15 22:00:00+00:00,-147738 -2007-02-17 22:00:00+00:00,-147076 -2007-02-18 22:00:00+00:00,-133476 -2007-02-19 22:00:00+00:00,-152516 -2007-02-20 22:00:00+00:00,-129349 -2007-02-21 22:00:00+00:00,-143495 -2007-02-22 22:00:00+00:00,-125874 -2007-02-24 22:00:00+00:00,-125747 -2007-02-25 22:00:00+00:00,-114856 -2007-02-26 22:00:00+00:00,-94900 -2007-02-27 22:00:00+00:00,-114522 -2007-02-28 22:00:00+00:00,-135756 -2007-03-01 22:00:00+00:00,-110782 -2007-03-03 22:00:00+00:00,-110485 -2007-03-04 22:00:00+00:00,-141670 -2007-03-05 22:00:00+00:00,-114394 -2007-03-06 22:00:00+00:00,-92507 -2007-03-07 22:00:00+00:00,-110021 -2007-03-08 22:00:00+00:00,-131503 -2007-03-10 22:00:00+00:00,-131146 -2007-03-11 21:00:00+00:00,-116850 -2007-03-12 21:00:00+00:00,-102221 -2007-03-13 21:00:00+00:00,-86309 -2007-03-14 21:00:00+00:00,-71498 -2007-03-15 21:00:00+00:00,-55032 -2007-03-16 21:00:00+00:00,-55036 -2007-03-17 21:00:00+00:00,-55379 -2007-03-18 21:00:00+00:00,-66501 -2007-03-19 21:00:00+00:00,-53389 -2007-03-20 21:00:00+00:00,-40520 -2007-03-21 21:00:00+00:00,-56891 -2007-03-22 21:00:00+00:00,-73912 -2007-03-24 21:00:00+00:00,-73608 -2007-03-25 21:00:00+00:00,-52693 -2007-03-26 21:00:00+00:00,-32578 -2007-03-27 21:00:00+00:00,-59334 -2007-03-28 21:00:00+00:00,-38266 -2007-03-29 21:00:00+00:00,-12371 -2007-03-31 21:00:00+00:00,-11742 -2007-04-01 21:00:00+00:00,-37332 -2007-04-02 21:00:00+00:00,-59582 -2007-04-03 21:00:00+00:00,-45352 -2007-04-04 21:00:00+00:00,-31864 -2007-04-05 21:00:00+00:00,-43490 -2007-04-06 21:00:00+00:00,-43489 -2007-04-07 21:00:00+00:00,-43662 -2007-04-08 21:00:00+00:00,-55218 -2007-04-09 21:00:00+00:00,-28974 -2007-04-10 21:00:00+00:00,-44605 -2007-04-11 21:00:00+00:00,-28682 -2007-04-12 21:00:00+00:00,-5117 -2007-04-14 21:00:00+00:00,-4179 -2007-04-15 21:00:00+00:00,-30153 -2007-04-16 21:00:00+00:00,-6728 -2007-04-17 21:00:00+00:00,7746 -2007-04-18 21:00:00+00:00,27100 -2007-04-19 21:00:00+00:00,8330 -2007-04-21 21:00:00+00:00,8502 -2007-04-22 21:00:00+00:00,-4746 -2007-04-23 21:00:00+00:00,17584 -2007-04-24 21:00:00+00:00,-4410 -2007-04-25 21:00:00+00:00,-22462 -2007-04-26 21:00:00+00:00,7463 -2007-04-27 21:00:00+00:00,7464 -2007-04-28 21:00:00+00:00,6899 -2007-04-29 21:00:00+00:00,30978 -2007-04-30 21:00:00+00:00,4870 -2007-05-01 21:00:00+00:00,-13886 -2007-05-02 21:00:00+00:00,-41173 -2007-05-03 21:00:00+00:00,-15040 -2007-05-05 21:00:00+00:00,-14790 -2007-05-06 21:00:00+00:00,-30809 -2007-05-07 21:00:00+00:00,-57802 -2007-05-08 21:00:00+00:00,-82527 -2007-05-09 21:00:00+00:00,-112641 -2007-05-10 21:00:00+00:00,-89359 -2007-05-12 21:00:00+00:00,-89129 -2007-05-13 21:00:00+00:00,-67520 -2007-05-14 21:00:00+00:00,-44013 -2007-05-15 21:00:00+00:00,-72495 -2007-05-16 21:00:00+00:00,-94287 -2007-05-17 21:00:00+00:00,-72833 -2007-05-19 21:00:00+00:00,-72606 -2007-05-20 21:00:00+00:00,-97303 -2007-05-21 21:00:00+00:00,-117126 -2007-05-22 21:00:00+00:00,-87562 -2007-05-23 21:00:00+00:00,-109207 -2007-05-24 21:00:00+00:00,-83765 -2007-05-25 21:00:00+00:00,-83767 -2007-05-26 21:00:00+00:00,-83735 -2007-05-27 21:00:00+00:00,-78104 -2007-05-28 21:00:00+00:00,-105991 -2007-05-29 21:00:00+00:00,-132730 -2007-05-30 21:00:00+00:00,-112928 -2007-05-31 21:00:00+00:00,-137618 -2007-06-01 21:00:00+00:00,-137620 -2007-06-02 21:00:00+00:00,-137793 -2007-06-03 21:00:00+00:00,-125239 -2007-06-04 21:00:00+00:00,-110835 -2007-06-05 21:00:00+00:00,-123719 -2007-06-06 21:00:00+00:00,-144321 -2007-06-07 21:00:00+00:00,-164237 -2007-06-09 21:00:00+00:00,-164388 -2007-06-10 21:00:00+00:00,-177334 -2007-06-11 21:00:00+00:00,-191308 -2007-06-12 21:00:00+00:00,-170085 -2007-06-13 21:00:00+00:00,-151791 -2007-06-14 21:00:00+00:00,-132899 -2007-06-16 21:00:00+00:00,-133047 -2007-06-17 21:00:00+00:00,-117590 -2007-06-18 21:00:00+00:00,-100429 -2007-06-19 21:00:00+00:00,-118160 -2007-06-20 21:00:00+00:00,-135531 -2007-06-21 21:00:00+00:00,-112569 -2007-06-23 21:00:00+00:00,-112651 -2007-06-24 21:00:00+00:00,-123441 -2007-06-25 21:00:00+00:00,-135284 -2007-06-26 21:00:00+00:00,-152945 -2007-06-27 21:00:00+00:00,-169587 -2007-06-28 21:00:00+00:00,-150551 -2007-06-29 21:00:00+00:00,-150550 -2007-06-30 21:00:00+00:00,-150809 -2007-07-01 21:00:00+00:00,-138164 -2007-07-02 21:00:00+00:00,-151124 -2007-07-03 21:00:00+00:00,-141753 -2007-07-04 21:00:00+00:00,-158858 -2007-07-05 21:00:00+00:00,-142912 -2007-07-07 21:00:00+00:00,-142661 -2007-07-08 21:00:00+00:00,-152652 -2007-07-09 21:00:00+00:00,-135743 -2007-07-10 21:00:00+00:00,-154919 -2007-07-11 21:00:00+00:00,-138898 -2007-07-12 21:00:00+00:00,-154199 -2007-07-14 21:00:00+00:00,-154032 -2007-07-15 21:00:00+00:00,-165876 -2007-07-16 21:00:00+00:00,-155478 -2007-07-17 21:00:00+00:00,-140415 -2007-07-18 21:00:00+00:00,-124715 -2007-07-19 21:00:00+00:00,-106075 -2007-07-21 21:00:00+00:00,-105506 -2007-07-22 21:00:00+00:00,-120413 -2007-07-23 21:00:00+00:00,-104923 -2007-07-24 21:00:00+00:00,-125349 -2007-07-25 21:00:00+00:00,-104137 -2007-07-26 21:00:00+00:00,-138207 -2007-07-28 21:00:00+00:00,-138720 -2007-07-29 21:00:00+00:00,-117191 -2007-07-30 21:00:00+00:00,-136409 -2007-07-31 21:00:00+00:00,-160030 -2007-08-01 21:00:00+00:00,-131317 -2007-08-02 21:00:00+00:00,-102172 -2007-08-04 21:00:00+00:00,-100496 -2007-08-05 21:00:00+00:00,-129613 -2007-08-06 21:00:00+00:00,-158601 -2007-08-07 21:00:00+00:00,-140892 -2007-08-08 21:00:00+00:00,-159311 -2007-08-09 21:00:00+00:00,-137655 -2007-08-10 21:00:00+00:00,-137657 -2007-08-11 21:00:00+00:00,-137901 -2007-08-12 21:00:00+00:00,-155712 -2007-08-13 21:00:00+00:00,-186871 -2007-08-14 21:00:00+00:00,-220645 -2007-08-15 21:00:00+00:00,-263461 -2007-08-16 21:00:00+00:00,-231038 -2007-08-18 21:00:00+00:00,-230650 -2007-08-19 21:00:00+00:00,-249913 -2007-08-20 21:00:00+00:00,-268874 -2007-08-21 21:00:00+00:00,-250384 -2007-08-22 21:00:00+00:00,-230587 -2007-08-23 21:00:00+00:00,-210892 -2007-08-25 21:00:00+00:00,-210699 -2007-08-26 21:00:00+00:00,-222535 -2007-08-27 21:00:00+00:00,-241433 -2007-08-28 21:00:00+00:00,-225280 -2007-08-29 21:00:00+00:00,-243864 -2007-08-30 21:00:00+00:00,-224721 -2007-09-01 21:00:00+00:00,-224481 -2007-09-02 21:00:00+00:00,-235373 -2007-09-03 21:00:00+00:00,-252425 -2007-09-04 21:00:00+00:00,-234114 -2007-09-05 21:00:00+00:00,-216488 -2007-09-06 21:00:00+00:00,-195792 -2007-09-08 21:00:00+00:00,-195432 -2007-09-09 21:00:00+00:00,-180721 -2007-09-10 21:00:00+00:00,-164682 -2007-09-11 21:00:00+00:00,-145917 -2007-09-12 21:00:00+00:00,-167727 -2007-09-13 21:00:00+00:00,-192824 -2007-09-15 21:00:00+00:00,-193145 -2007-09-16 21:00:00+00:00,-174560 -2007-09-17 21:00:00+00:00,-155693 -2007-09-18 21:00:00+00:00,-177211 -2007-09-19 21:00:00+00:00,-157466 -2007-09-20 21:00:00+00:00,-139126 -2007-09-22 21:00:00+00:00,-138916 -2007-09-23 21:00:00+00:00,-154024 -2007-09-24 21:00:00+00:00,-135206 -2007-09-25 21:00:00+00:00,-153476 -2007-09-26 21:00:00+00:00,-133579 -2007-09-27 21:00:00+00:00,-113777 -2007-09-29 21:00:00+00:00,-113445 -2007-09-30 21:00:00+00:00,-128815 -2007-10-01 21:00:00+00:00,-146074 -2007-10-02 21:00:00+00:00,-164257 -2007-10-03 21:00:00+00:00,-147249 -2007-10-04 21:00:00+00:00,-164197 -2007-10-06 21:00:00+00:00,-163822 -2007-10-07 21:00:00+00:00,-179690 -2007-10-08 21:00:00+00:00,-158079 -2007-10-09 21:00:00+00:00,-140505 -2007-10-10 21:00:00+00:00,-120036 -2007-10-11 21:00:00+00:00,-140856 -2007-10-12 21:00:00+00:00,-140859 -2007-10-13 21:00:00+00:00,-141240 -2007-10-14 21:00:00+00:00,-124940 -2007-10-15 21:00:00+00:00,-145673 -2007-10-16 21:00:00+00:00,-124308 -2007-10-17 21:00:00+00:00,-99991 -2007-10-18 21:00:00+00:00,-78433 -2007-10-20 21:00:00+00:00,-76884 -2007-10-21 21:00:00+00:00,-107559 -2007-10-22 21:00:00+00:00,-75458 -2007-10-23 21:00:00+00:00,-48446 -2007-10-24 21:00:00+00:00,-17357 -2007-10-25 21:00:00+00:00,1427 -2007-10-27 21:00:00+00:00,2464 -2007-10-28 21:00:00+00:00,20724 -2007-10-29 21:00:00+00:00,38001 -2007-10-30 21:00:00+00:00,57277 -2007-10-31 21:00:00+00:00,34372 -2007-11-01 21:00:00+00:00,58502 -2007-11-03 21:00:00+00:00,59306 -2007-11-04 22:00:00+00:00,39959 -2007-11-05 22:00:00+00:00,59528 -2007-11-06 22:00:00+00:00,87457 -2007-11-07 22:00:00+00:00,117371 -2007-11-08 22:00:00+00:00,146940 -2007-11-10 22:00:00+00:00,146118 -2007-11-11 22:00:00+00:00,114431 -2007-11-12 22:00:00+00:00,140650 -2007-11-13 22:00:00+00:00,169228 -2007-11-14 22:00:00+00:00,132662 -2007-11-15 22:00:00+00:00,161787 -2007-11-16 22:00:00+00:00,161782 -2007-11-17 22:00:00+00:00,162389 -2007-11-18 22:00:00+00:00,133284 -2007-11-19 22:00:00+00:00,172788 -2007-11-20 22:00:00+00:00,208493 -2007-11-21 22:00:00+00:00,188149 -2007-11-22 22:00:00+00:00,155975 -2007-11-24 22:00:00+00:00,155252 -2007-11-25 22:00:00+00:00,185883 -2007-11-26 22:00:00+00:00,147993 -2007-11-27 22:00:00+00:00,184031 -2007-11-28 22:00:00+00:00,151722 -2007-11-29 22:00:00+00:00,118800 -2007-12-01 22:00:00+00:00,119243 -2007-12-02 22:00:00+00:00,143458 -2007-12-03 22:00:00+00:00,178153 -2007-12-04 22:00:00+00:00,155100 -2007-12-05 22:00:00+00:00,191963 -2007-12-06 22:00:00+00:00,219755 -2007-12-08 22:00:00+00:00,219292 -2007-12-09 22:00:00+00:00,234832 -2007-12-10 22:00:00+00:00,203797 -2007-12-11 22:00:00+00:00,238229 -2007-12-12 22:00:00+00:00,205581 -2007-12-13 22:00:00+00:00,171957 -2007-12-15 22:00:00+00:00,170936 -2007-12-16 22:00:00+00:00,203302 -2007-12-17 22:00:00+00:00,229192 -2007-12-18 22:00:00+00:00,199851 -2007-12-19 22:00:00+00:00,173784 -2007-12-20 22:00:00+00:00,195059 -2007-12-22 22:00:00+00:00,194856 -2007-12-23 22:00:00+00:00,205858 -2007-12-24 22:00:00+00:00,206587 -2007-12-25 22:00:00+00:00,217622 -2007-12-26 22:00:00+00:00,240956 -2007-12-27 22:00:00+00:00,264130 -2007-12-28 22:00:00+00:00,264131 -2007-12-29 22:00:00+00:00,263730 -2007-12-30 22:00:00+00:00,245502 -2007-12-31 22:00:00+00:00,244870 -2008-01-01 22:00:00+00:00,274792 -2008-01-02 22:00:00+00:00,309571 -2008-01-03 22:00:00+00:00,274357 -2008-01-05 22:00:00+00:00,274952 -2008-01-06 22:00:00+00:00,242509 -2008-01-07 22:00:00+00:00,266215 -2008-01-08 22:00:00+00:00,230604 -2008-01-09 22:00:00+00:00,270111 -2008-01-10 22:00:00+00:00,235077 -2008-01-12 22:00:00+00:00,235664 -2008-01-13 22:00:00+00:00,263717 -2008-01-14 22:00:00+00:00,229636 -2008-01-15 22:00:00+00:00,191439 -2008-01-16 22:00:00+00:00,151816 -2008-01-17 22:00:00+00:00,125277 -2008-01-19 22:00:00+00:00,124497 -2008-01-20 22:00:00+00:00,93127 -2008-01-21 22:00:00+00:00,136963 -2008-01-22 22:00:00+00:00,185287 -2008-01-23 22:00:00+00:00,224827 -2008-01-24 22:00:00+00:00,190458 -2008-01-26 22:00:00+00:00,189990 -2008-01-27 22:00:00+00:00,225450 -2008-01-28 22:00:00+00:00,198259 -2008-01-29 22:00:00+00:00,233970 -2008-01-30 22:00:00+00:00,188330 -2008-01-31 22:00:00+00:00,148528 -2008-02-02 22:00:00+00:00,148745 -2008-02-03 22:00:00+00:00,182173 -2008-02-04 22:00:00+00:00,138831 -2008-02-05 22:00:00+00:00,102531 -2008-02-06 22:00:00+00:00,59177 -2008-02-07 22:00:00+00:00,95458 -2008-02-09 22:00:00+00:00,96044 -2008-02-10 22:00:00+00:00,129127 -2008-02-11 22:00:00+00:00,166694 -2008-02-12 22:00:00+00:00,134043 -2008-02-13 22:00:00+00:00,158370 -2008-02-14 22:00:00+00:00,191201 -2008-02-16 22:00:00+00:00,190628 -2008-02-17 22:00:00+00:00,167479 -2008-02-18 22:00:00+00:00,196962 -2008-02-19 22:00:00+00:00,163241 -2008-02-20 22:00:00+00:00,196090 -2008-02-21 22:00:00+00:00,221921 -2008-02-22 22:00:00+00:00,221919 -2008-02-23 22:00:00+00:00,222523 -2008-02-24 22:00:00+00:00,195761 -2008-02-25 22:00:00+00:00,226102 -2008-02-26 22:00:00+00:00,267702 -2008-02-27 22:00:00+00:00,305651 -2008-02-28 22:00:00+00:00,268229 -2008-03-01 22:00:00+00:00,268881 -2008-03-02 22:00:00+00:00,301258 -2008-03-03 22:00:00+00:00,327840 -2008-03-04 22:00:00+00:00,354747 -2008-03-05 22:00:00+00:00,385407 -2008-03-06 22:00:00+00:00,354688 -2008-03-08 22:00:00+00:00,354961 -2008-03-09 21:00:00+00:00,331034 -2008-03-10 21:00:00+00:00,289052 -2008-03-11 21:00:00+00:00,330715 -2008-03-12 21:00:00+00:00,376633 -2008-03-13 21:00:00+00:00,425601 -2008-03-15 21:00:00+00:00,426415 -2008-03-16 21:00:00+00:00,482834 -2008-03-17 21:00:00+00:00,435317 -2008-03-18 21:00:00+00:00,481295 -2008-03-19 21:00:00+00:00,440247 -2008-03-20 21:00:00+00:00,449628 -2008-03-22 21:00:00+00:00,449842 -2008-03-23 21:00:00+00:00,426080 -2008-03-24 21:00:00+00:00,461318 -2008-03-25 21:00:00+00:00,503467 -2008-03-26 21:00:00+00:00,462740 -2008-03-27 21:00:00+00:00,505443 -2008-03-29 21:00:00+00:00,505792 -2008-03-30 21:00:00+00:00,468038 -2008-03-31 21:00:00+00:00,423329 -2008-04-01 21:00:00+00:00,469152 -2008-04-02 21:00:00+00:00,425669 -2008-04-03 21:00:00+00:00,460234 -2008-04-05 21:00:00+00:00,459934 -2008-04-06 21:00:00+00:00,430555 -2008-04-07 21:00:00+00:00,469601 -2008-04-08 21:00:00+00:00,500957 -2008-04-09 21:00:00+00:00,463743 -2008-04-10 21:00:00+00:00,498758 -2008-04-12 21:00:00+00:00,497582 -2008-04-13 21:00:00+00:00,534116 -2008-04-14 21:00:00+00:00,498599 -2008-04-15 21:00:00+00:00,537851 -2008-04-16 21:00:00+00:00,497970 -2008-04-17 21:00:00+00:00,462262 -2008-04-19 21:00:00+00:00,461952 -2008-04-20 21:00:00+00:00,492883 -2008-04-21 21:00:00+00:00,530639 -2008-04-22 21:00:00+00:00,497033 -2008-04-23 21:00:00+00:00,455575 -2008-04-24 21:00:00+00:00,416799 -2008-04-25 21:00:00+00:00,416798 -2008-04-26 21:00:00+00:00,416527 -2008-04-27 21:00:00+00:00,447838 -2008-04-28 21:00:00+00:00,412874 -2008-04-29 21:00:00+00:00,450848 -2008-04-30 21:00:00+00:00,419010 -2008-05-01 21:00:00+00:00,383861 -2008-05-03 21:00:00+00:00,384209 -2008-05-04 21:00:00+00:00,406555 -2008-05-05 21:00:00+00:00,436503 -2008-05-06 21:00:00+00:00,403396 -2008-05-07 21:00:00+00:00,441046 -2008-05-08 21:00:00+00:00,471578 -2008-05-10 21:00:00+00:00,471034 -2008-05-11 21:00:00+00:00,504162 -2008-05-12 21:00:00+00:00,468265 -2008-05-13 21:00:00+00:00,434961 -2008-05-14 21:00:00+00:00,398834 -2008-05-15 21:00:00+00:00,432565 -2008-05-17 21:00:00+00:00,432815 -2008-05-18 21:00:00+00:00,396210 -2008-05-19 21:00:00+00:00,434247 -2008-05-20 21:00:00+00:00,467256 -2008-05-21 21:00:00+00:00,433405 -2008-05-22 21:00:00+00:00,460439 -2008-05-24 21:00:00+00:00,460576 -2008-05-25 21:00:00+00:00,474757 -2008-05-26 21:00:00+00:00,444212 -2008-05-27 21:00:00+00:00,409425 -2008-05-28 21:00:00+00:00,375137 -2008-05-29 21:00:00+00:00,410225 -2008-05-31 21:00:00+00:00,410949 -2008-06-01 21:00:00+00:00,378863 -2008-06-02 21:00:00+00:00,347161 -2008-06-03 21:00:00+00:00,310744 -2008-06-04 21:00:00+00:00,349560 -2008-06-05 21:00:00+00:00,386185 -2008-06-06 21:00:00+00:00,386187 -2008-06-07 21:00:00+00:00,386785 -2008-06-08 21:00:00+00:00,349816 -2008-06-09 21:00:00+00:00,306956 -2008-06-10 21:00:00+00:00,341740 -2008-06-11 21:00:00+00:00,303802 -2008-06-12 21:00:00+00:00,261739 -2008-06-13 21:00:00+00:00,261749 -2008-06-14 21:00:00+00:00,262719 -2008-06-15 21:00:00+00:00,296784 -2008-06-16 21:00:00+00:00,331228 -2008-06-17 21:00:00+00:00,365694 -2008-06-18 21:00:00+00:00,317565 -2008-06-19 21:00:00+00:00,352734 -2008-06-21 21:00:00+00:00,352988 -2008-06-22 21:00:00+00:00,310823 -2008-06-23 21:00:00+00:00,352835 -2008-06-24 21:00:00+00:00,380745 -2008-06-25 21:00:00+00:00,412525 -2008-06-26 21:00:00+00:00,446582 -2008-06-28 21:00:00+00:00,446504 -2008-06-29 21:00:00+00:00,415944 -2008-06-30 21:00:00+00:00,448713 -2008-07-01 21:00:00+00:00,482721 -2008-07-02 21:00:00+00:00,445293 -2008-07-03 21:00:00+00:00,470401 -2008-07-05 21:00:00+00:00,470341 -2008-07-06 21:00:00+00:00,512733 -2008-07-07 21:00:00+00:00,475479 -2008-07-08 21:00:00+00:00,518388 -2008-07-09 21:00:00+00:00,556694 -2008-07-10 21:00:00+00:00,601809 -2008-07-11 21:00:00+00:00,601808 -2008-07-12 21:00:00+00:00,602277 -2008-07-13 21:00:00+00:00,557577 -2008-07-14 21:00:00+00:00,603281 -2008-07-15 21:00:00+00:00,564698 -2008-07-16 21:00:00+00:00,606083 -2008-07-17 21:00:00+00:00,564770 -2008-07-18 21:00:00+00:00,564769 -2008-07-19 21:00:00+00:00,564588 -2008-07-20 21:00:00+00:00,599962 -2008-07-21 21:00:00+00:00,564140 -2008-07-22 21:00:00+00:00,518725 -2008-07-23 21:00:00+00:00,474562 -2008-07-24 21:00:00+00:00,515909 -2008-07-26 21:00:00+00:00,515787 -2008-07-27 21:00:00+00:00,552206 -2008-07-28 21:00:00+00:00,512658 -2008-07-29 21:00:00+00:00,467943 -2008-07-30 21:00:00+00:00,509034 -2008-07-31 21:00:00+00:00,466307 -2008-08-01 21:00:00+00:00,466308 -2008-08-02 21:00:00+00:00,466457 -2008-08-03 21:00:00+00:00,504445 -2008-08-04 21:00:00+00:00,455160 -2008-08-05 21:00:00+00:00,408473 -2008-08-06 21:00:00+00:00,361367 -2008-08-07 21:00:00+00:00,298527 -2008-08-09 21:00:00+00:00,297518 -2008-08-10 21:00:00+00:00,243053 -2008-08-11 21:00:00+00:00,297572 -2008-08-12 21:00:00+00:00,241866 -2008-08-13 21:00:00+00:00,194189 -2008-08-14 21:00:00+00:00,147639 -2008-08-16 21:00:00+00:00,147048 -2008-08-17 21:00:00+00:00,187793 -2008-08-18 21:00:00+00:00,229737 -2008-08-19 21:00:00+00:00,189853 -2008-08-20 21:00:00+00:00,232121 -2008-08-21 21:00:00+00:00,191813 -2008-08-23 21:00:00+00:00,191704 -2008-08-24 21:00:00+00:00,161385 -2008-08-25 21:00:00+00:00,111883 -2008-08-26 21:00:00+00:00,155706 -2008-08-27 21:00:00+00:00,104432 -2008-08-28 21:00:00+00:00,68244 -2008-08-30 21:00:00+00:00,69253 -2008-08-31 21:00:00+00:00,38679 -2008-09-01 21:00:00+00:00,-5129 -2008-09-02 21:00:00+00:00,-49151 -2008-09-03 21:00:00+00:00,-95167 -2008-09-04 21:00:00+00:00,-149564 -2008-09-06 21:00:00+00:00,-147935 -2008-09-07 21:00:00+00:00,-200148 -2008-09-08 21:00:00+00:00,-143615 -2008-09-09 21:00:00+00:00,-196752 -2008-09-10 21:00:00+00:00,-251569 -2008-09-11 21:00:00+00:00,-203398 -2008-09-12 21:00:00+00:00,-203396 -2008-09-13 21:00:00+00:00,-200286 -2008-09-14 21:00:00+00:00,-271091 -2008-09-15 21:00:00+00:00,-334130 -2008-09-16 21:00:00+00:00,-270797 -2008-09-17 21:00:00+00:00,-207361 -2008-09-18 21:00:00+00:00,-150259 -2008-09-19 21:00:00+00:00,-150261 -2008-09-20 21:00:00+00:00,-149683 -2008-09-21 21:00:00+00:00,-94550 -2008-09-22 21:00:00+00:00,-151680 -2008-09-23 21:00:00+00:00,-202635 -2008-09-24 21:00:00+00:00,-258596 -2008-09-25 21:00:00+00:00,-209552 -2008-09-27 21:00:00+00:00,-210286 -2008-09-28 21:00:00+00:00,-269229 -2008-09-29 21:00:00+00:00,-326267 -2008-09-30 21:00:00+00:00,-385748 -2008-10-01 21:00:00+00:00,-452051 -2008-10-02 21:00:00+00:00,-518339 -2008-10-03 21:00:00+00:00,-518338 -2008-10-04 21:00:00+00:00,-520694 -2008-10-05 21:00:00+00:00,-588449 -2008-10-06 21:00:00+00:00,-518733 -2008-10-07 21:00:00+00:00,-441476 -2008-10-08 21:00:00+00:00,-506622 -2008-10-09 21:00:00+00:00,-583258 -2008-10-10 21:00:00+00:00,-583264 -2008-10-11 21:00:00+00:00,-581227 -2008-10-12 21:00:00+00:00,-512117 -2008-10-13 21:00:00+00:00,-429204 -2008-10-14 21:00:00+00:00,-511993 -2008-10-15 21:00:00+00:00,-599204 -2008-10-16 21:00:00+00:00,-709394 -2008-10-18 21:00:00+00:00,-709011 -2008-10-19 21:00:00+00:00,-806206 -2008-10-20 21:00:00+00:00,-908903 -2008-10-21 21:00:00+00:00,-1051744 -2008-10-22 21:00:00+00:00,-901827 -2008-10-23 21:00:00+00:00,-1084569 -2008-10-25 21:00:00+00:00,-1085117 -2008-10-26 21:00:00+00:00,-1189432 -2008-10-27 21:00:00+00:00,-1055801 -2008-10-28 21:00:00+00:00,-880227 -2008-10-29 21:00:00+00:00,-1041156 -2008-10-30 21:00:00+00:00,-1193830 -2008-11-01 21:00:00+00:00,-1192912 -2008-11-02 22:00:00+00:00,-1289400 -2008-11-03 22:00:00+00:00,-1169396 -2008-11-04 22:00:00+00:00,-1304751 -2008-11-05 22:00:00+00:00,-1435804 -2008-11-06 22:00:00+00:00,-1320179 -2008-11-07 22:00:00+00:00,-1320181 -2008-11-08 22:00:00+00:00,-1319502 -2008-11-09 22:00:00+00:00,-1434114 -2008-11-10 22:00:00+00:00,-1542801 -2008-11-11 22:00:00+00:00,-1672140 -2008-11-12 22:00:00+00:00,-1504399 -2008-11-13 22:00:00+00:00,-1665397 -2008-11-15 22:00:00+00:00,-1666688 -2008-11-16 22:00:00+00:00,-1547124 -2008-11-17 22:00:00+00:00,-1661781 -2008-11-18 22:00:00+00:00,-1784819 -2008-11-19 22:00:00+00:00,-1912483 -2008-11-20 22:00:00+00:00,-1790016 -2008-11-22 22:00:00+00:00,-1789413 -2008-11-23 22:00:00+00:00,-1664834 -2008-11-24 22:00:00+00:00,-1544257 -2008-11-25 22:00:00+00:00,-1660352 -2008-11-26 22:00:00+00:00,-1578990 -2008-11-27 22:00:00+00:00,-1679956 -2008-11-28 22:00:00+00:00,-1679957 -2008-11-29 22:00:00+00:00,-1679754 -2008-11-30 22:00:00+00:00,-1778141 -2008-12-01 22:00:00+00:00,-1664520 -2008-12-02 22:00:00+00:00,-1543972 -2008-12-03 22:00:00+00:00,-1436329 -2008-12-04 22:00:00+00:00,-1564663 -2008-12-05 22:00:00+00:00,-1564656 -2008-12-06 22:00:00+00:00,-1564364 -2008-12-07 22:00:00+00:00,-1476758 -2008-12-08 22:00:00+00:00,-1582239 -2008-12-09 22:00:00+00:00,-1485493 -2008-12-10 22:00:00+00:00,-1353658 -2008-12-11 22:00:00+00:00,-1231952 -2008-12-13 22:00:00+00:00,-1231431 -2008-12-14 22:00:00+00:00,-1138897 -2008-12-15 22:00:00+00:00,-1053307 -2008-12-16 22:00:00+00:00,-956715 -2008-12-17 22:00:00+00:00,-1140801 -2008-12-18 22:00:00+00:00,-1255522 -2008-12-20 22:00:00+00:00,-1255053 -2008-12-21 22:00:00+00:00,-1165989 -2008-12-22 22:00:00+00:00,-1234612 -2008-12-23 22:00:00+00:00,-1200413 -2008-12-24 22:00:00+00:00,-1197985 -2008-12-25 22:00:00+00:00,-1171379 -2008-12-26 22:00:00+00:00,-1171380 -2008-12-27 22:00:00+00:00,-1171190 -2008-12-28 22:00:00+00:00,-1255283 -2008-12-29 22:00:00+00:00,-1174128 -2008-12-30 22:00:00+00:00,-1235182 -2008-12-31 22:00:00+00:00,-1234852 -2009-01-01 22:00:00+00:00,-1303791 -2009-01-03 22:00:00+00:00,-1304623 -2009-01-04 22:00:00+00:00,-1439770 -2009-01-05 22:00:00+00:00,-1528991 -2009-01-06 22:00:00+00:00,-1439696 -2009-01-07 22:00:00+00:00,-1351975 -2009-01-08 22:00:00+00:00,-1438165 -2009-01-09 22:00:00+00:00,-1438167 -2009-01-10 22:00:00+00:00,-1437319 -2009-01-11 22:00:00+00:00,-1511700 -2009-01-12 22:00:00+00:00,-1618927 -2009-01-13 22:00:00+00:00,-1532210 -2009-01-14 22:00:00+00:00,-1671223 -2009-01-15 22:00:00+00:00,-1582444 -2009-01-17 22:00:00+00:00,-1581326 -2009-01-18 22:00:00+00:00,-1655203 -2009-01-19 22:00:00+00:00,-1755508 -2009-01-20 22:00:00+00:00,-1651130 -2009-01-21 22:00:00+00:00,-1761215 -2009-01-22 22:00:00+00:00,-1851077 -2009-01-24 22:00:00+00:00,-1851436 -2009-01-25 22:00:00+00:00,-1752849 -2009-01-26 22:00:00+00:00,-1847308 -2009-01-27 22:00:00+00:00,-1760915 -2009-01-28 22:00:00+00:00,-1867420 -2009-01-29 22:00:00+00:00,-1964848 -2009-01-31 22:00:00+00:00,-1965844 -2009-02-01 22:00:00+00:00,-1884379 -2009-02-02 22:00:00+00:00,-1795938 -2009-02-03 22:00:00+00:00,-1902174 -2009-02-04 22:00:00+00:00,-1996461 -2009-02-05 22:00:00+00:00,-1906744 -2009-02-06 22:00:00+00:00,-1906745 -2009-02-07 22:00:00+00:00,-1906331 -2009-02-08 22:00:00+00:00,-1852727 -2009-02-09 22:00:00+00:00,-1960025 -2009-02-10 22:00:00+00:00,-2058774 -2009-02-11 22:00:00+00:00,-2153394 -2009-02-12 22:00:00+00:00,-2065233 -2009-02-13 22:00:00+00:00,-2065234 -2009-02-14 22:00:00+00:00,-2066340 -2009-02-15 22:00:00+00:00,-2011570 -2009-02-16 22:00:00+00:00,-2113420 -2009-02-17 22:00:00+00:00,-2200945 -2009-02-18 22:00:00+00:00,-2107169 -2009-02-19 22:00:00+00:00,-2014536 -2009-02-21 22:00:00+00:00,-2015417 -2009-02-22 22:00:00+00:00,-2107120 -2009-02-23 22:00:00+00:00,-2005963 -2009-02-24 22:00:00+00:00,-2097445 -2009-02-25 22:00:00+00:00,-2011853 -2009-02-26 22:00:00+00:00,-2104020 -2009-02-27 22:00:00+00:00,-2104019 -2009-02-28 22:00:00+00:00,-2104650 -2009-03-01 22:00:00+00:00,-2186089 -2009-03-02 22:00:00+00:00,-2275571 -2009-03-03 22:00:00+00:00,-2197231 -2009-03-04 22:00:00+00:00,-2276621 -2009-03-05 22:00:00+00:00,-2158011 -2009-03-07 22:00:00+00:00,-2158033 -2009-03-08 21:00:00+00:00,-2219779 -2009-03-09 21:00:00+00:00,-2133556 -2009-03-10 21:00:00+00:00,-2059011 -2009-03-11 21:00:00+00:00,-1970770 -2009-03-12 21:00:00+00:00,-1898989 -2009-03-13 21:00:00+00:00,-1898990 -2009-03-14 21:00:00+00:00,-1899487 -2009-03-15 21:00:00+00:00,-1809508 -2009-03-16 21:00:00+00:00,-1723911 -2009-03-17 21:00:00+00:00,-1646005 -2009-03-18 21:00:00+00:00,-1502801 -2009-03-19 21:00:00+00:00,-1584503 -2009-03-20 21:00:00+00:00,-1584502 -2009-03-21 21:00:00+00:00,-1582691 -2009-03-22 21:00:00+00:00,-1505212 -2009-03-23 21:00:00+00:00,-1610846 -2009-03-24 21:00:00+00:00,-1508431 -2009-03-25 21:00:00+00:00,-1612463 -2009-03-26 21:00:00+00:00,-1697672 -2009-03-27 21:00:00+00:00,-1697671 -2009-03-28 21:00:00+00:00,-1698747 -2009-03-29 21:00:00+00:00,-1779777 -2009-03-30 21:00:00+00:00,-1703951 -2009-03-31 21:00:00+00:00,-1783130 -2009-04-01 21:00:00+00:00,-1701048 -2009-04-02 21:00:00+00:00,-1627369 -2009-04-04 21:00:00+00:00,-1626276 -2009-04-05 21:00:00+00:00,-1700617 -2009-04-06 21:00:00+00:00,-1776815 -2009-04-07 21:00:00+00:00,-1694330 -2009-04-08 21:00:00+00:00,-1768692 -2009-04-09 21:00:00+00:00,-1742897 -2009-04-11 21:00:00+00:00,-1741835 -2009-04-12 21:00:00+00:00,-1693936 -2009-04-13 21:00:00+00:00,-1766963 -2009-04-14 21:00:00+00:00,-1851108 -2009-04-15 21:00:00+00:00,-1930215 -2009-04-16 21:00:00+00:00,-1992674 -2009-04-18 21:00:00+00:00,-1991857 -2009-04-19 21:00:00+00:00,-2057380 -2009-04-20 21:00:00+00:00,-1987568 -2009-04-21 21:00:00+00:00,-1911812 -2009-04-22 21:00:00+00:00,-1848977 -2009-04-23 21:00:00+00:00,-1780645 -2009-04-25 21:00:00+00:00,-1779787 -2009-04-26 21:00:00+00:00,-1849159 -2009-04-27 21:00:00+00:00,-1774096 -2009-04-28 21:00:00+00:00,-1690102 -2009-04-29 21:00:00+00:00,-1789458 -2009-04-30 21:00:00+00:00,-1732060 -2009-05-01 21:00:00+00:00,-1732063 -2009-05-02 21:00:00+00:00,-1732162 -2009-05-03 21:00:00+00:00,-1657350 -2009-05-04 21:00:00+00:00,-1749935 -2009-05-05 21:00:00+00:00,-1651073 -2009-05-06 21:00:00+00:00,-1540979 -2009-05-07 21:00:00+00:00,-1444919 -2009-05-09 21:00:00+00:00,-1444347 -2009-05-10 21:00:00+00:00,-1531583 -2009-05-11 21:00:00+00:00,-1447601 -2009-05-12 21:00:00+00:00,-1560374 -2009-05-13 21:00:00+00:00,-1470574 -2009-05-14 21:00:00+00:00,-1553652 -2009-05-16 21:00:00+00:00,-1553943 -2009-05-17 21:00:00+00:00,-1488415 -2009-05-18 21:00:00+00:00,-1409704 -2009-05-19 21:00:00+00:00,-1318037 -2009-05-20 21:00:00+00:00,-1222944 -2009-05-21 21:00:00+00:00,-1136645 -2009-05-23 21:00:00+00:00,-1136394 -2009-05-24 21:00:00+00:00,-1172979 -2009-05-25 21:00:00+00:00,-1236489 -2009-05-26 21:00:00+00:00,-1307303 -2009-05-27 21:00:00+00:00,-1227297 -2009-05-28 21:00:00+00:00,-1144708 -2009-05-29 21:00:00+00:00,-1144711 -2009-05-30 21:00:00+00:00,-1145107 -2009-05-31 21:00:00+00:00,-1070486 -2009-06-01 21:00:00+00:00,-989950 -2009-06-02 21:00:00+00:00,-1084103 -2009-06-03 21:00:00+00:00,-994238 -2009-06-04 21:00:00+00:00,-1080171 -2009-06-06 21:00:00+00:00,-1080049 -2009-06-07 21:00:00+00:00,-1164823 -2009-06-08 21:00:00+00:00,-1093506 -2009-06-09 21:00:00+00:00,-1173945 -2009-06-10 21:00:00+00:00,-1100709 -2009-06-11 21:00:00+00:00,-1170550 -2009-06-13 21:00:00+00:00,-1171064 -2009-06-14 21:00:00+00:00,-1241359 -2009-06-15 21:00:00+00:00,-1162643 -2009-06-16 21:00:00+00:00,-1087464 -2009-06-17 21:00:00+00:00,-1154897 -2009-06-18 21:00:00+00:00,-1097896 -2009-06-20 21:00:00+00:00,-1097582 -2009-06-21 21:00:00+00:00,-1157495 -2009-06-22 21:00:00+00:00,-1088499 -2009-06-23 21:00:00+00:00,-1166690 -2009-06-24 21:00:00+00:00,-1107867 -2009-06-25 21:00:00+00:00,-1054763 -2009-06-26 21:00:00+00:00,-1054759 -2009-06-27 21:00:00+00:00,-1054643 -2009-06-28 21:00:00+00:00,-1007677 -2009-06-29 21:00:00+00:00,-1064537 -2009-06-30 21:00:00+00:00,-1004575 -2009-07-01 21:00:00+00:00,-1066610 -2009-07-02 21:00:00+00:00,-1100667 -2009-07-03 21:00:00+00:00,-1100668 -2009-07-04 21:00:00+00:00,-1100992 -2009-07-05 21:00:00+00:00,-1051451 -2009-07-06 21:00:00+00:00,-1106067 -2009-07-07 21:00:00+00:00,-1166061 -2009-07-08 21:00:00+00:00,-1107316 -2009-07-09 21:00:00+00:00,-1161653 -2009-07-11 21:00:00+00:00,-1161604 -2009-07-12 21:00:00+00:00,-1106610 -2009-07-13 21:00:00+00:00,-1164917 -2009-07-14 21:00:00+00:00,-1114726 -2009-07-15 21:00:00+00:00,-1055970 -2009-07-16 21:00:00+00:00,-1105924 -2009-07-18 21:00:00+00:00,-1106024 -2009-07-19 21:00:00+00:00,-1057327 -2009-07-20 21:00:00+00:00,-1109726 -2009-07-21 21:00:00+00:00,-1158889 -2009-07-22 21:00:00+00:00,-1214934 -2009-07-23 21:00:00+00:00,-1171414 -2009-07-25 21:00:00+00:00,-1171159 -2009-07-26 21:00:00+00:00,-1128025 -2009-07-27 21:00:00+00:00,-1176695 -2009-07-28 21:00:00+00:00,-1232960 -2009-07-29 21:00:00+00:00,-1180364 -2009-07-30 21:00:00+00:00,-1127224 -2009-08-01 21:00:00+00:00,-1126968 -2009-08-02 21:00:00+00:00,-1060357 -2009-08-03 21:00:00+00:00,-1118005 -2009-08-04 21:00:00+00:00,-1171373 -2009-08-05 21:00:00+00:00,-1227196 -2009-08-06 21:00:00+00:00,-1283297 -2009-08-07 21:00:00+00:00,-1283293 -2009-08-08 21:00:00+00:00,-1284137 -2009-08-09 21:00:00+00:00,-1336446 -2009-08-10 21:00:00+00:00,-1294373 -2009-08-11 21:00:00+00:00,-1237933 -2009-08-12 21:00:00+00:00,-1183415 -2009-08-13 21:00:00+00:00,-1228738 -2009-08-14 21:00:00+00:00,-1228737 -2009-08-15 21:00:00+00:00,-1228893 -2009-08-16 21:00:00+00:00,-1282369 -2009-08-17 21:00:00+00:00,-1231967 -2009-08-18 21:00:00+00:00,-1183817 -2009-08-19 21:00:00+00:00,-1139747 -2009-08-20 21:00:00+00:00,-1090210 -2009-08-22 21:00:00+00:00,-1090134 -2009-08-23 21:00:00+00:00,-1133796 -2009-08-24 21:00:00+00:00,-1180923 -2009-08-25 21:00:00+00:00,-1228321 -2009-08-26 21:00:00+00:00,-1179733 -2009-08-27 21:00:00+00:00,-1223189 -2009-08-29 21:00:00+00:00,-1223064 -2009-08-30 21:00:00+00:00,-1187182 -2009-08-31 21:00:00+00:00,-1239444 -2009-09-01 21:00:00+00:00,-1185763 -2009-09-02 21:00:00+00:00,-1232774 -2009-09-03 21:00:00+00:00,-1187794 -2009-09-04 21:00:00+00:00,-1187798 -2009-09-05 21:00:00+00:00,-1187560 -2009-09-06 21:00:00+00:00,-1161017 -2009-09-07 21:00:00+00:00,-1106118 -2009-09-08 21:00:00+00:00,-1055145 -2009-09-09 21:00:00+00:00,-1001630 -2009-09-10 21:00:00+00:00,-1053729 -2009-09-12 21:00:00+00:00,-1053353 -2009-09-13 21:00:00+00:00,-1002134 -2009-09-14 21:00:00+00:00,-948372 -2009-09-15 21:00:00+00:00,-893499 -2009-09-16 21:00:00+00:00,-843988 -2009-09-17 21:00:00+00:00,-888999 -2009-09-19 21:00:00+00:00,-889226 -2009-09-20 21:00:00+00:00,-938068 -2009-09-21 21:00:00+00:00,-892432 -2009-09-22 21:00:00+00:00,-948355 -2009-09-23 21:00:00+00:00,-1006536 -2009-09-24 21:00:00+00:00,-944716 -2009-09-26 21:00:00+00:00,-943618 -2009-09-27 21:00:00+00:00,-1004455 -2009-09-28 21:00:00+00:00,-1071312 -2009-09-29 21:00:00+00:00,-999491 -2009-09-30 21:00:00+00:00,-1064778 -2009-10-01 21:00:00+00:00,-996349 -2009-10-02 21:00:00+00:00,-996344 -2009-10-03 21:00:00+00:00,-995144 -2009-10-04 21:00:00+00:00,-940286 -2009-10-05 21:00:00+00:00,-882028 -2009-10-06 21:00:00+00:00,-937841 -2009-10-07 21:00:00+00:00,-874920 -2009-10-08 21:00:00+00:00,-937153 -2009-10-09 21:00:00+00:00,-937157 -2009-10-10 21:00:00+00:00,-937724 -2009-10-11 21:00:00+00:00,-898138 -2009-10-12 21:00:00+00:00,-842255 -2009-10-13 21:00:00+00:00,-781820 -2009-10-14 21:00:00+00:00,-723734 -2009-10-15 21:00:00+00:00,-783683 -2009-10-16 21:00:00+00:00,-783680 -2009-10-17 21:00:00+00:00,-785216 -2009-10-18 21:00:00+00:00,-733616 -2009-10-19 21:00:00+00:00,-785793 -2009-10-20 21:00:00+00:00,-726429 -2009-10-21 21:00:00+00:00,-671748 -2009-10-22 21:00:00+00:00,-731430 -2009-10-24 21:00:00+00:00,-732221 -2009-10-25 21:00:00+00:00,-784244 -2009-10-26 21:00:00+00:00,-845542 -2009-10-27 21:00:00+00:00,-911888 -2009-10-28 21:00:00+00:00,-853504 -2009-10-29 21:00:00+00:00,-914155 -2009-10-30 21:00:00+00:00,-914157 -2009-10-31 21:00:00+00:00,-911772 -2009-11-01 22:00:00+00:00,-848184 -2009-11-02 22:00:00+00:00,-914680 -2009-11-03 22:00:00+00:00,-854752 -2009-11-04 22:00:00+00:00,-805326 -2009-11-05 22:00:00+00:00,-851817 -2009-11-06 22:00:00+00:00,-851814 -2009-11-07 22:00:00+00:00,-849947 -2009-11-08 22:00:00+00:00,-806480 -2009-11-09 22:00:00+00:00,-852115 -2009-11-10 22:00:00+00:00,-892931 -2009-11-11 22:00:00+00:00,-941688 -2009-11-12 22:00:00+00:00,-900960 -2009-11-14 22:00:00+00:00,-899191 -2009-11-15 22:00:00+00:00,-856936 -2009-11-16 22:00:00+00:00,-906538 -2009-11-17 22:00:00+00:00,-862377 -2009-11-18 22:00:00+00:00,-907885 -2009-11-19 22:00:00+00:00,-953745 -2009-11-20 22:00:00+00:00,-953741 -2009-11-21 22:00:00+00:00,-954489 -2009-11-22 22:00:00+00:00,-917989 -2009-11-23 22:00:00+00:00,-873306 -2009-11-24 22:00:00+00:00,-828958 -2009-11-25 22:00:00+00:00,-874569 -2009-11-26 22:00:00+00:00,-944965 -2009-11-27 22:00:00+00:00,-944962 -2009-11-28 22:00:00+00:00,-941993 -2009-11-29 22:00:00+00:00,-996580 -2009-11-30 22:00:00+00:00,-955217 -2009-12-01 22:00:00+00:00,-992454 -2009-12-02 22:00:00+00:00,-951240 -2009-12-03 22:00:00+00:00,-998172 -2009-12-04 22:00:00+00:00,-998176 -2009-12-05 22:00:00+00:00,-996916 -2009-12-06 22:00:00+00:00,-1048884 -2009-12-07 22:00:00+00:00,-1101410 -2009-12-08 22:00:00+00:00,-1048196 -2009-12-09 22:00:00+00:00,-1004336 -2009-12-10 22:00:00+00:00,-1048352 -2009-12-11 22:00:00+00:00,-1048345 -2009-12-12 22:00:00+00:00,-1047356 -2009-12-13 22:00:00+00:00,-1005683 -2009-12-14 22:00:00+00:00,-1046189 -2009-12-15 22:00:00+00:00,-1093654 -2009-12-16 22:00:00+00:00,-1146893 -2009-12-17 22:00:00+00:00,-1194977 -2009-12-18 22:00:00+00:00,-1194976 -2009-12-19 22:00:00+00:00,-1196228 -2009-12-20 22:00:00+00:00,-1229926 -2009-12-21 22:00:00+00:00,-1261471 -2009-12-22 22:00:00+00:00,-1236744 -2009-12-23 22:00:00+00:00,-1219868 -2009-12-24 22:00:00+00:00,-1216717 -2009-12-26 22:00:00+00:00,-1216485 -2009-12-27 22:00:00+00:00,-1232314 -2009-12-28 22:00:00+00:00,-1259953 -2009-12-29 22:00:00+00:00,-1289719 -2009-12-30 22:00:00+00:00,-1313676 -2009-12-31 22:00:00+00:00,-1313677 -2010-01-02 22:00:00+00:00,-1314704 -2010-01-03 22:00:00+00:00,-1272673 -2010-01-04 22:00:00+00:00,-1317832 -2010-01-05 22:00:00+00:00,-1272690 -2010-01-06 22:00:00+00:00,-1314695 -2010-01-07 22:00:00+00:00,-1267153 -2010-01-08 22:00:00+00:00,-1267150 -2010-01-09 22:00:00+00:00,-1266045 -2010-01-10 22:00:00+00:00,-1219819 -2010-01-11 22:00:00+00:00,-1268989 -2010-01-12 22:00:00+00:00,-1219737 -2010-01-13 22:00:00+00:00,-1265243 -2010-01-14 22:00:00+00:00,-1314784 -2010-01-15 22:00:00+00:00,-1314788 -2010-01-16 22:00:00+00:00,-1316258 -2010-01-17 22:00:00+00:00,-1292746 -2010-01-18 22:00:00+00:00,-1335701 -2010-01-19 22:00:00+00:00,-1392006 -2010-01-20 22:00:00+00:00,-1452482 -2010-01-21 22:00:00+00:00,-1395561 -2010-01-22 22:00:00+00:00,-1395563 -2010-01-23 22:00:00+00:00,-1394068 -2010-01-24 22:00:00+00:00,-1434860 -2010-01-25 22:00:00+00:00,-1489346 -2010-01-26 22:00:00+00:00,-1544496 -2010-01-27 22:00:00+00:00,-1596897 -2010-01-28 22:00:00+00:00,-1651343 -2010-01-29 22:00:00+00:00,-1651344 -2010-01-30 22:00:00+00:00,-1649799 -2010-01-31 22:00:00+00:00,-1606180 -2010-02-01 22:00:00+00:00,-1562239 -2010-02-02 22:00:00+00:00,-1605590 -2010-02-03 22:00:00+00:00,-1656896 -2010-02-04 22:00:00+00:00,-1730634 -2010-02-05 22:00:00+00:00,-1730635 -2010-02-06 22:00:00+00:00,-1733220 -2010-02-07 22:00:00+00:00,-1783430 -2010-02-08 22:00:00+00:00,-1719367 -2010-02-09 22:00:00+00:00,-1780079 -2010-02-10 22:00:00+00:00,-1839453 -2010-02-11 22:00:00+00:00,-1896153 -2010-02-12 22:00:00+00:00,-1896152 -2010-02-13 22:00:00+00:00,-1896915 -2010-02-14 22:00:00+00:00,-1924388 -2010-02-15 22:00:00+00:00,-1881621 -2010-02-16 22:00:00+00:00,-1927195 -2010-02-17 22:00:00+00:00,-1980987 -2010-02-18 22:00:00+00:00,-1919048 -2010-02-19 22:00:00+00:00,-1919051 -2010-02-20 22:00:00+00:00,-1917260 -2010-02-21 22:00:00+00:00,-1958719 -2010-02-22 22:00:00+00:00,-2013776 -2010-02-23 22:00:00+00:00,-1963097 -2010-02-24 22:00:00+00:00,-1904788 -2010-02-25 22:00:00+00:00,-1850577 -2010-02-26 22:00:00+00:00,-1850581 -2010-02-27 22:00:00+00:00,-1853354 -2010-02-28 22:00:00+00:00,-1912131 -2010-03-01 22:00:00+00:00,-1853522 -2010-03-02 22:00:00+00:00,-1793502 -2010-03-03 22:00:00+00:00,-1845475 -2010-03-04 22:00:00+00:00,-1805369 -2010-03-05 22:00:00+00:00,-1805368 -2010-03-06 22:00:00+00:00,-1804696 -2010-03-07 22:00:00+00:00,-1765476 -2010-03-08 22:00:00+00:00,-1809303 -2010-03-09 22:00:00+00:00,-1766260 -2010-03-10 22:00:00+00:00,-1728689 -2010-03-11 22:00:00+00:00,-1685849 -2010-03-12 22:00:00+00:00,-1685848 -2010-03-13 22:00:00+00:00,-1685283 -2010-03-14 21:00:00+00:00,-1721545 -2010-03-15 21:00:00+00:00,-1680045 -2010-03-16 21:00:00+00:00,-1720184 -2010-03-17 21:00:00+00:00,-1762406 -2010-03-18 21:00:00+00:00,-1801484 -2010-03-20 21:00:00+00:00,-1801296 -2010-03-21 21:00:00+00:00,-1764898 -2010-03-22 21:00:00+00:00,-1806163 -2010-03-23 21:00:00+00:00,-1861522 -2010-03-24 21:00:00+00:00,-1912778 -2010-03-25 21:00:00+00:00,-1862848 -2010-03-27 21:00:00+00:00,-1859311 -2010-03-28 21:00:00+00:00,-1820516 -2010-03-29 21:00:00+00:00,-1860474 -2010-03-30 21:00:00+00:00,-1817447 -2010-03-31 21:00:00+00:00,-1776536 -2010-04-01 21:00:00+00:00,-1795659 -2010-04-02 21:00:00+00:00,-1795661 -2010-04-03 21:00:00+00:00,-1795204 -2010-04-04 21:00:00+00:00,-1814515 -2010-04-05 21:00:00+00:00,-1853638 -2010-04-06 21:00:00+00:00,-1890142 -2010-04-07 21:00:00+00:00,-1850726 -2010-04-08 21:00:00+00:00,-1809644 -2010-04-09 21:00:00+00:00,-1809643 -2010-04-10 21:00:00+00:00,-1804110 -2010-04-11 21:00:00+00:00,-1852196 -2010-04-12 21:00:00+00:00,-1809838 -2010-04-13 21:00:00+00:00,-1766556 -2010-04-14 21:00:00+00:00,-1806533 -2010-04-15 21:00:00+00:00,-1853717 -2010-04-16 21:00:00+00:00,-1853720 -2010-04-17 21:00:00+00:00,-1855507 -2010-04-18 21:00:00+00:00,-1816038 -2010-04-19 21:00:00+00:00,-1852953 -2010-04-20 21:00:00+00:00,-1893821 -2010-04-21 21:00:00+00:00,-1938376 -2010-04-22 21:00:00+00:00,-1880443 -2010-04-23 21:00:00+00:00,-1880442 -2010-04-24 21:00:00+00:00,-1882204 -2010-04-25 21:00:00+00:00,-1839785 -2010-04-26 21:00:00+00:00,-1898730 -2010-04-27 21:00:00+00:00,-1828422 -2010-04-28 21:00:00+00:00,-1775217 -2010-04-29 21:00:00+00:00,-1728173 -2010-04-30 21:00:00+00:00,-1728175 -2010-05-01 21:00:00+00:00,-1726337 -2010-05-02 21:00:00+00:00,-1759564 -2010-05-03 21:00:00+00:00,-1815032 -2010-05-04 21:00:00+00:00,-1886136 -2010-05-05 21:00:00+00:00,-2004706 -2010-05-06 21:00:00+00:00,-1873788 -2010-05-07 21:00:00+00:00,-1873785 -2010-05-08 21:00:00+00:00,-1868376 -2010-05-09 21:00:00+00:00,-1984236 -2010-05-10 21:00:00+00:00,-2071805 -2010-05-11 21:00:00+00:00,-2147384 -2010-05-12 21:00:00+00:00,-2211198 -2010-05-13 21:00:00+00:00,-2293887 -2010-05-14 21:00:00+00:00,-2293895 -2010-05-15 21:00:00+00:00,-2295004 -2010-05-16 21:00:00+00:00,-2213041 -2010-05-17 21:00:00+00:00,-2306475 -2010-05-18 21:00:00+00:00,-2192518 -2010-05-19 21:00:00+00:00,-2072058 -2010-05-20 21:00:00+00:00,-1954945 -2010-05-21 21:00:00+00:00,-1954939 -2010-05-22 21:00:00+00:00,-1956131 -2010-05-23 21:00:00+00:00,-2028494 -2010-05-24 21:00:00+00:00,-2123727 -2010-05-25 21:00:00+00:00,-2207441 -2010-05-26 21:00:00+00:00,-2116026 -2010-05-27 21:00:00+00:00,-2192974 -2010-05-29 21:00:00+00:00,-2194348 -2010-05-30 21:00:00+00:00,-2156202 -2010-05-31 21:00:00+00:00,-2238767 -2010-06-01 21:00:00+00:00,-2158033 -2010-06-02 21:00:00+00:00,-2226174 -2010-06-03 21:00:00+00:00,-2302255 -2010-06-04 21:00:00+00:00,-2302252 -2010-06-05 21:00:00+00:00,-2303560 -2010-06-06 21:00:00+00:00,-2379614 -2010-06-07 21:00:00+00:00,-2311774 -2010-06-08 21:00:00+00:00,-2252335 -2010-06-09 21:00:00+00:00,-2182139 -2010-06-10 21:00:00+00:00,-2244643 -2010-06-11 21:00:00+00:00,-2244644 -2010-06-12 21:00:00+00:00,-2243588 -2010-06-13 21:00:00+00:00,-2187781 -2010-06-14 21:00:00+00:00,-2127086 -2010-06-15 21:00:00+00:00,-2179293 -2010-06-16 21:00:00+00:00,-2122620 -2010-06-17 21:00:00+00:00,-2160898 -2010-06-18 21:00:00+00:00,-2160899 -2010-06-19 21:00:00+00:00,-2157806 -2010-06-20 21:00:00+00:00,-2210295 -2010-06-21 21:00:00+00:00,-2265573 -2010-06-22 21:00:00+00:00,-2212265 -2010-06-23 21:00:00+00:00,-2162509 -2010-06-24 21:00:00+00:00,-2111360 -2010-06-26 21:00:00+00:00,-2111158 -2010-06-27 21:00:00+00:00,-2155613 -2010-06-28 21:00:00+00:00,-2207213 -2010-06-29 21:00:00+00:00,-2150010 -2010-06-30 21:00:00+00:00,-2080740 -2010-07-01 21:00:00+00:00,-2024490 -2010-07-03 21:00:00+00:00,-2024552 -2010-07-04 21:00:00+00:00,-2052427 -2010-07-05 21:00:00+00:00,-1995110 -2010-07-06 21:00:00+00:00,-1944566 -2010-07-07 21:00:00+00:00,-1896216 -2010-07-08 21:00:00+00:00,-1934969 -2010-07-09 21:00:00+00:00,-1934970 -2010-07-10 21:00:00+00:00,-1935686 -2010-07-11 21:00:00+00:00,-1967689 -2010-07-12 21:00:00+00:00,-1922216 -2010-07-13 21:00:00+00:00,-1877403 -2010-07-14 21:00:00+00:00,-1823671 -2010-07-15 21:00:00+00:00,-1875394 -2010-07-16 21:00:00+00:00,-1875374 -2010-07-17 21:00:00+00:00,-1876068 -2010-07-18 21:00:00+00:00,-1836137 -2010-07-19 21:00:00+00:00,-1879887 -2010-07-20 21:00:00+00:00,-1930111 -2010-07-21 21:00:00+00:00,-1879750 -2010-07-22 21:00:00+00:00,-1818685 -2010-07-23 21:00:00+00:00,-1818689 -2010-07-24 21:00:00+00:00,-1819871 -2010-07-25 21:00:00+00:00,-1774326 -2010-07-26 21:00:00+00:00,-1722525 -2010-07-27 21:00:00+00:00,-1771558 -2010-07-28 21:00:00+00:00,-1725758 -2010-07-29 21:00:00+00:00,-1776260 -2010-07-30 21:00:00+00:00,-1776258 -2010-07-31 21:00:00+00:00,-1776078 -2010-08-01 21:00:00+00:00,-1736734 -2010-08-02 21:00:00+00:00,-1696733 -2010-08-03 21:00:00+00:00,-1734309 -2010-08-04 21:00:00+00:00,-1693863 -2010-08-05 21:00:00+00:00,-1654172 -2010-08-06 21:00:00+00:00,-1654171 -2010-08-07 21:00:00+00:00,-1653910 -2010-08-08 21:00:00+00:00,-1681386 -2010-08-09 21:00:00+00:00,-1728881 -2010-08-10 21:00:00+00:00,-1785257 -2010-08-11 21:00:00+00:00,-1842329 -2010-08-12 21:00:00+00:00,-1890747 -2010-08-13 21:00:00+00:00,-1890748 -2010-08-14 21:00:00+00:00,-1890323 -2010-08-15 21:00:00+00:00,-1846225 -2010-08-16 21:00:00+00:00,-1797902 -2010-08-17 21:00:00+00:00,-1843677 -2010-08-18 21:00:00+00:00,-1904028 -2010-08-19 21:00:00+00:00,-1953207 -2010-08-20 21:00:00+00:00,-1953210 -2010-08-21 21:00:00+00:00,-1953788 -2010-08-22 21:00:00+00:00,-1993576 -2010-08-23 21:00:00+00:00,-2046336 -2010-08-24 21:00:00+00:00,-1991951 -2010-08-25 21:00:00+00:00,-1939981 -2010-08-26 21:00:00+00:00,-1893601 -2010-08-27 21:00:00+00:00,-1893603 -2010-08-28 21:00:00+00:00,-1894688 -2010-08-29 21:00:00+00:00,-1925932 -2010-08-30 21:00:00+00:00,-1878851 -2010-08-31 21:00:00+00:00,-1834102 -2010-09-01 21:00:00+00:00,-1793138 -2010-09-02 21:00:00+00:00,-1757009 -2010-09-03 21:00:00+00:00,-1757005 -2010-09-04 21:00:00+00:00,-1758297 -2010-09-05 21:00:00+00:00,-1779527 -2010-09-06 21:00:00+00:00,-1825924 -2010-09-07 21:00:00+00:00,-1781981 -2010-09-08 21:00:00+00:00,-1823095 -2010-09-09 21:00:00+00:00,-1863264 -2010-09-10 21:00:00+00:00,-1863255 -2010-09-11 21:00:00+00:00,-1861549 -2010-09-12 21:00:00+00:00,-1822056 -2010-09-13 21:00:00+00:00,-1773179 -2010-09-14 21:00:00+00:00,-1721724 -2010-09-15 21:00:00+00:00,-1674822 -2010-09-16 21:00:00+00:00,-1722133 -2010-09-17 21:00:00+00:00,-1722127 -2010-09-18 21:00:00+00:00,-1721398 -2010-09-19 21:00:00+00:00,-1753873 -2010-09-20 21:00:00+00:00,-1707914 -2010-09-21 21:00:00+00:00,-1648873 -2010-09-22 21:00:00+00:00,-1703946 -2010-09-23 21:00:00+00:00,-1645510 -2010-09-24 21:00:00+00:00,-1645509 -2010-09-25 21:00:00+00:00,-1646146 -2010-09-26 21:00:00+00:00,-1688531 -2010-09-27 21:00:00+00:00,-1629598 -2010-09-28 21:00:00+00:00,-1575480 -2010-09-29 21:00:00+00:00,-1509797 -2010-09-30 21:00:00+00:00,-1459464 -2010-10-01 21:00:00+00:00,-1459465 -2010-10-02 21:00:00+00:00,-1457505 -2010-10-03 21:00:00+00:00,-1499945 -2010-10-04 21:00:00+00:00,-1444089 -2010-10-05 21:00:00+00:00,-1391101 -2010-10-06 21:00:00+00:00,-1448344 -2010-10-07 21:00:00+00:00,-1388727 -2010-10-08 21:00:00+00:00,-1388728 -2010-10-09 21:00:00+00:00,-1386768 -2010-10-10 21:00:00+00:00,-1426526 -2010-10-11 21:00:00+00:00,-1363518 -2010-10-12 21:00:00+00:00,-1309298 -2010-10-13 21:00:00+00:00,-1250832 -2010-10-14 21:00:00+00:00,-1323933 -2010-10-16 21:00:00+00:00,-1321973 -2010-10-17 21:00:00+00:00,-1382504 -2010-10-18 21:00:00+00:00,-1472335 -2010-10-19 21:00:00+00:00,-1401131 -2010-10-20 21:00:00+00:00,-1478971 -2010-10-21 21:00:00+00:00,-1417458 -2010-10-22 21:00:00+00:00,-1417456 -2010-10-23 21:00:00+00:00,-1415801 -2010-10-24 21:00:00+00:00,-1471079 -2010-10-25 21:00:00+00:00,-1535820 -2010-10-26 21:00:00+00:00,-1608286 -2010-10-27 21:00:00+00:00,-1551927 -2010-10-28 21:00:00+00:00,-1490845 -2010-10-29 21:00:00+00:00,-1490844 -2010-10-30 21:00:00+00:00,-1489504 -2010-10-31 21:00:00+00:00,-1545143 -2010-11-01 21:00:00+00:00,-1493292 -2010-11-02 21:00:00+00:00,-1418972 -2010-11-03 21:00:00+00:00,-1351839 -2010-11-04 21:00:00+00:00,-1420310 -2010-11-05 21:00:00+00:00,-1420311 -2010-11-06 21:00:00+00:00,-1418031 -2010-11-07 22:00:00+00:00,-1480463 -2010-11-08 22:00:00+00:00,-1556152 -2010-11-09 22:00:00+00:00,-1469827 -2010-11-10 22:00:00+00:00,-1539996 -2010-11-11 22:00:00+00:00,-1449230 -2010-11-12 22:00:00+00:00,-1449231 -2010-11-13 22:00:00+00:00,-1445482 -2010-11-14 22:00:00+00:00,-1508241 -2010-11-15 22:00:00+00:00,-1591865 -2010-11-16 22:00:00+00:00,-1531145 -2010-11-17 22:00:00+00:00,-1471810 -2010-11-18 22:00:00+00:00,-1420063 -2010-11-20 22:00:00+00:00,-1416823 -2010-11-21 22:00:00+00:00,-1477546 -2010-11-22 22:00:00+00:00,-1559079 -2010-11-23 22:00:00+00:00,-1639005 -2010-11-24 22:00:00+00:00,-1592517 -2010-11-25 22:00:00+00:00,-1658973 -2010-11-27 22:00:00+00:00,-1652141 -2010-11-28 22:00:00+00:00,-1720132 -2010-11-29 22:00:00+00:00,-1793725 -2010-11-30 22:00:00+00:00,-1725516 -2010-12-01 22:00:00+00:00,-1657713 -2010-12-02 22:00:00+00:00,-1595481 -2010-12-03 22:00:00+00:00,-1595480 -2010-12-04 22:00:00+00:00,-1597795 -2010-12-05 22:00:00+00:00,-1659246 -2010-12-06 22:00:00+00:00,-1720924 -2010-12-07 22:00:00+00:00,-1656688 -2010-12-08 22:00:00+00:00,-1710523 -2010-12-09 22:00:00+00:00,-1755231 -2010-12-10 22:00:00+00:00,-1755230 -2010-12-11 22:00:00+00:00,-1756314 -2010-12-12 22:00:00+00:00,-1711278 -2010-12-13 22:00:00+00:00,-1768019 -2010-12-14 22:00:00+00:00,-1829447 -2010-12-15 22:00:00+00:00,-1777759 -2010-12-16 22:00:00+00:00,-1824737 -2010-12-17 22:00:00+00:00,-1824736 -2010-12-18 22:00:00+00:00,-1826102 -2010-12-19 22:00:00+00:00,-1868289 -2010-12-20 22:00:00+00:00,-1909915 -2010-12-21 22:00:00+00:00,-1953024 -2010-12-22 22:00:00+00:00,-1917403 -2010-12-23 22:00:00+00:00,-1899101 -2010-12-24 22:00:00+00:00,-1899099 -2010-12-25 22:00:00+00:00,-1899322 -2010-12-26 22:00:00+00:00,-1874338 -2010-12-27 22:00:00+00:00,-1913490 -2010-12-28 22:00:00+00:00,-1877964 -2010-12-29 22:00:00+00:00,-1844025 -2010-12-30 22:00:00+00:00,-1808688 -2010-12-31 22:00:00+00:00,-1808686 -2011-01-01 22:00:00+00:00,-1810328 -2011-01-02 22:00:00+00:00,-1771910 -2011-01-03 22:00:00+00:00,-1832629 -2011-01-04 22:00:00+00:00,-1898866 -2011-01-05 22:00:00+00:00,-1956293 -2011-01-06 22:00:00+00:00,-2026807 -2011-01-08 22:00:00+00:00,-2030354 -2011-01-09 22:00:00+00:00,-1972054 -2011-01-10 22:00:00+00:00,-1909865 -2011-01-11 22:00:00+00:00,-1843187 -2011-01-12 22:00:00+00:00,-1779388 -2011-01-13 22:00:00+00:00,-1710242 -2011-01-14 22:00:00+00:00,-1710243 -2011-01-15 22:00:00+00:00,-1712256 -2011-01-16 22:00:00+00:00,-1759119 -2011-01-17 22:00:00+00:00,-1694566 -2011-01-18 22:00:00+00:00,-1629401 -2011-01-19 22:00:00+00:00,-1693559 -2011-01-20 22:00:00+00:00,-1630489 -2011-01-21 22:00:00+00:00,-1630505 -2011-01-22 22:00:00+00:00,-1628214 -2011-01-23 22:00:00+00:00,-1680902 -2011-01-24 22:00:00+00:00,-1616554 -2011-01-25 22:00:00+00:00,-1558957 -2011-01-26 22:00:00+00:00,-1506595 -2011-01-27 22:00:00+00:00,-1557072 -2011-01-28 22:00:00+00:00,-1557084 -2011-01-29 22:00:00+00:00,-1559378 -2011-01-30 22:00:00+00:00,-1509980 -2011-01-31 22:00:00+00:00,-1461596 -2011-02-01 22:00:00+00:00,-1505473 -2011-02-02 22:00:00+00:00,-1552194 -2011-02-03 22:00:00+00:00,-1592534 -2011-02-04 22:00:00+00:00,-1592537 -2011-02-05 22:00:00+00:00,-1594191 -2011-02-06 22:00:00+00:00,-1555776 -2011-02-07 22:00:00+00:00,-1511315 -2011-02-08 22:00:00+00:00,-1469465 -2011-02-09 22:00:00+00:00,-1510475 -2011-02-10 22:00:00+00:00,-1549042 -2011-02-11 22:00:00+00:00,-1549058 -2011-02-12 22:00:00+00:00,-1551319 -2011-02-13 22:00:00+00:00,-1589203 -2011-02-14 22:00:00+00:00,-1633155 -2011-02-15 22:00:00+00:00,-1585664 -2011-02-16 22:00:00+00:00,-1542955 -2011-02-17 22:00:00+00:00,-1501623 -2011-02-18 22:00:00+00:00,-1501634 -2011-02-19 22:00:00+00:00,-1499920 -2011-02-20 22:00:00+00:00,-1523025 -2011-02-21 22:00:00+00:00,-1573821 -2011-02-22 22:00:00+00:00,-1530149 -2011-02-23 22:00:00+00:00,-1484507 -2011-02-24 22:00:00+00:00,-1520298 -2011-02-25 22:00:00+00:00,-1520300 -2011-02-26 22:00:00+00:00,-1519766 -2011-02-27 22:00:00+00:00,-1477909 -2011-02-28 22:00:00+00:00,-1517933 -2011-03-01 22:00:00+00:00,-1479689 -2011-03-02 22:00:00+00:00,-1436682 -2011-03-03 22:00:00+00:00,-1397242 -2011-03-04 22:00:00+00:00,-1397250 -2011-03-05 22:00:00+00:00,-1396410 -2011-03-06 22:00:00+00:00,-1427151 -2011-03-07 22:00:00+00:00,-1457873 -2011-03-08 22:00:00+00:00,-1427852 -2011-03-09 22:00:00+00:00,-1465473 -2011-03-10 22:00:00+00:00,-1425167 -2011-03-11 22:00:00+00:00,-1425179 -2011-03-12 22:00:00+00:00,-1420591 -2011-03-13 21:00:00+00:00,-1380611 -2011-03-14 21:00:00+00:00,-1324398 -2011-03-15 21:00:00+00:00,-1372112 -2011-03-16 21:00:00+00:00,-1310164 -2011-03-17 21:00:00+00:00,-1258956 -2011-03-18 21:00:00+00:00,-1258969 -2011-03-19 21:00:00+00:00,-1257739 -2011-03-20 21:00:00+00:00,-1224891 -2011-03-21 21:00:00+00:00,-1257240 -2011-03-22 21:00:00+00:00,-1295471 -2011-03-23 21:00:00+00:00,-1258289 -2011-03-24 21:00:00+00:00,-1296490 -2011-03-25 21:00:00+00:00,-1296502 -2011-03-26 21:00:00+00:00,-1298338 -2011-03-27 21:00:00+00:00,-1265668 -2011-03-28 21:00:00+00:00,-1229035 -2011-03-29 21:00:00+00:00,-1191747 -2011-03-30 21:00:00+00:00,-1153656 -2011-03-31 21:00:00+00:00,-1117689 -2011-04-01 21:00:00+00:00,-1117701 -2011-04-02 21:00:00+00:00,-1118313 -2011-04-03 21:00:00+00:00,-1146675 -2011-04-04 21:00:00+00:00,-1115187 -2011-04-05 21:00:00+00:00,-1076777 -2011-04-06 21:00:00+00:00,-1119509 -2011-04-07 21:00:00+00:00,-1080496 -2011-04-08 21:00:00+00:00,-1080513 -2011-04-09 21:00:00+00:00,-1082015 -2011-04-10 21:00:00+00:00,-1114143 -2011-04-11 21:00:00+00:00,-1066230 -2011-04-12 21:00:00+00:00,-1106317 -2011-04-13 21:00:00+00:00,-1060825 -2011-04-14 21:00:00+00:00,-1097807 -2011-04-15 21:00:00+00:00,-1097819 -2011-04-16 21:00:00+00:00,-1098546 -2011-04-17 21:00:00+00:00,-1146476 -2011-04-18 21:00:00+00:00,-1104257 -2011-04-19 21:00:00+00:00,-1059507 -2011-04-20 21:00:00+00:00,-1017076 -2011-04-21 21:00:00+00:00,-1002205 -2011-04-22 21:00:00+00:00,-1002217 -2011-04-23 21:00:00+00:00,-1002358 -2011-04-24 21:00:00+00:00,-976943 -2011-04-25 21:00:00+00:00,-940407 -2011-04-26 21:00:00+00:00,-892179 -2011-04-27 21:00:00+00:00,-848145 -2011-04-28 21:00:00+00:00,-872061 -2011-04-29 21:00:00+00:00,-872065 -2011-04-30 21:00:00+00:00,-872078 -2011-05-01 21:00:00+00:00,-833052 -2011-05-02 21:00:00+00:00,-879770 -2011-05-03 21:00:00+00:00,-829843 -2011-05-04 21:00:00+00:00,-887878 -2011-05-05 21:00:00+00:00,-974253 -2011-05-06 21:00:00+00:00,-974265 -2011-05-07 21:00:00+00:00,-972264 -2011-05-08 21:00:00+00:00,-909211 -2011-05-09 21:00:00+00:00,-851225 -2011-05-10 21:00:00+00:00,-907221 -2011-05-11 21:00:00+00:00,-843458 -2011-05-12 21:00:00+00:00,-905540 -2011-05-13 21:00:00+00:00,-905552 -2011-05-14 21:00:00+00:00,-906537 -2011-05-15 21:00:00+00:00,-850034 -2011-05-16 21:00:00+00:00,-787959 -2011-05-17 21:00:00+00:00,-736328 -2011-05-18 21:00:00+00:00,-675128 -2011-05-19 21:00:00+00:00,-731280 -2011-05-20 21:00:00+00:00,-731292 -2011-05-21 21:00:00+00:00,-733044 -2011-05-22 21:00:00+00:00,-794721 -2011-05-23 21:00:00+00:00,-733207 -2011-05-24 21:00:00+00:00,-793479 -2011-05-25 21:00:00+00:00,-730767 -2011-05-26 21:00:00+00:00,-666216 -2011-05-27 21:00:00+00:00,-666229 -2011-05-28 21:00:00+00:00,-665193 -2011-05-29 21:00:00+00:00,-695481 -2011-05-30 21:00:00+00:00,-641502 -2011-05-31 21:00:00+00:00,-697699 -2011-06-01 21:00:00+00:00,-644447 -2011-06-02 21:00:00+00:00,-591613 -2011-06-03 21:00:00+00:00,-591625 -2011-06-04 21:00:00+00:00,-592765 -2011-06-05 21:00:00+00:00,-642660 -2011-06-06 21:00:00+00:00,-593074 -2011-06-07 21:00:00+00:00,-643573 -2011-06-08 21:00:00+00:00,-698480 -2011-06-09 21:00:00+00:00,-755551 -2011-06-10 21:00:00+00:00,-755564 -2011-06-11 21:00:00+00:00,-756913 -2011-06-12 21:00:00+00:00,-706800 -2011-06-13 21:00:00+00:00,-659520 -2011-06-14 21:00:00+00:00,-715603 -2011-06-15 21:00:00+00:00,-637981 -2011-06-16 21:00:00+00:00,-574754 -2011-06-17 21:00:00+00:00,-574766 -2011-06-18 21:00:00+00:00,-576192 -2011-06-19 21:00:00+00:00,-524150 -2011-06-20 21:00:00+00:00,-473297 -2011-06-21 21:00:00+00:00,-531177 -2011-06-22 21:00:00+00:00,-590584 -2011-06-23 21:00:00+00:00,-644848 -2011-06-24 21:00:00+00:00,-644860 -2011-06-25 21:00:00+00:00,-643222 -2011-06-26 21:00:00+00:00,-589934 -2011-06-27 21:00:00+00:00,-530293 -2011-06-28 21:00:00+00:00,-473000 -2011-06-29 21:00:00+00:00,-423329 -2011-06-30 21:00:00+00:00,-375843 -2011-07-01 21:00:00+00:00,-375855 -2011-07-02 21:00:00+00:00,-374649 -2011-07-03 21:00:00+00:00,-344485 -2011-07-04 21:00:00+00:00,-389605 -2011-07-05 21:00:00+00:00,-437023 -2011-07-06 21:00:00+00:00,-389464 -2011-07-07 21:00:00+00:00,-439668 -2011-07-08 21:00:00+00:00,-439681 -2011-07-09 21:00:00+00:00,-441895 -2011-07-10 21:00:00+00:00,-503867 -2011-07-11 21:00:00+00:00,-594395 -2011-07-12 21:00:00+00:00,-525843 -2011-07-13 21:00:00+00:00,-599355 -2011-07-14 21:00:00+00:00,-544609 -2011-07-15 21:00:00+00:00,-544611 -2011-07-16 21:00:00+00:00,-546110 -2011-07-17 21:00:00+00:00,-488611 -2011-07-18 21:00:00+00:00,-433538 -2011-07-19 21:00:00+00:00,-383556 -2011-07-20 21:00:00+00:00,-315220 -2011-07-21 21:00:00+00:00,-364079 -2011-07-22 21:00:00+00:00,-364091 -2011-07-23 21:00:00+00:00,-362428 -2011-07-24 21:00:00+00:00,-406189 -2011-07-25 21:00:00+00:00,-356972 -2011-07-26 21:00:00+00:00,-407746 -2011-07-27 21:00:00+00:00,-459270 -2011-07-28 21:00:00+00:00,-398327 -2011-07-29 21:00:00+00:00,-398339 -2011-07-30 21:00:00+00:00,-399189 -2011-07-31 21:00:00+00:00,-464649 -2011-08-01 21:00:00+00:00,-536054 -2011-08-02 21:00:00+00:00,-469630 -2011-08-03 21:00:00+00:00,-556910 -2011-08-04 21:00:00+00:00,-455602 -2011-08-05 21:00:00+00:00,-455578 -2011-08-06 21:00:00+00:00,-449254 -2011-08-07 21:00:00+00:00,-552736 -2011-08-08 21:00:00+00:00,-430382 -2011-08-09 21:00:00+00:00,-515620 -2011-08-10 21:00:00+00:00,-419753 -2011-08-11 21:00:00+00:00,-358460 -2011-08-12 21:00:00+00:00,-358472 -2011-08-13 21:00:00+00:00,-357769 -2011-08-14 21:00:00+00:00,-307267 -2011-08-15 21:00:00+00:00,-361274 -2011-08-16 21:00:00+00:00,-310782 -2011-08-17 21:00:00+00:00,-365718 -2011-08-18 21:00:00+00:00,-305829 -2011-08-19 21:00:00+00:00,-305841 -2011-08-20 21:00:00+00:00,-306466 -2011-08-21 21:00:00+00:00,-346127 -2011-08-22 21:00:00+00:00,-302769 -2011-08-23 21:00:00+00:00,-346181 -2011-08-24 21:00:00+00:00,-390812 -2011-08-25 21:00:00+00:00,-337089 -2011-08-26 21:00:00+00:00,-337101 -2011-08-27 21:00:00+00:00,-336427 -2011-08-28 21:00:00+00:00,-303691 -2011-08-29 21:00:00+00:00,-344203 -2011-08-30 21:00:00+00:00,-381711 -2011-08-31 21:00:00+00:00,-422644 -2011-09-01 21:00:00+00:00,-467173 -2011-09-02 21:00:00+00:00,-467183 -2011-09-03 21:00:00+00:00,-468614 -2011-09-04 21:00:00+00:00,-504635 -2011-09-05 21:00:00+00:00,-573840 -2011-09-06 21:00:00+00:00,-527333 -2011-09-07 21:00:00+00:00,-576380 -2011-09-08 21:00:00+00:00,-641139 -2011-09-09 21:00:00+00:00,-641151 -2011-09-10 21:00:00+00:00,-644529 -2011-09-11 21:00:00+00:00,-567611 -2011-09-12 21:00:00+00:00,-637071 -2011-09-13 21:00:00+00:00,-570397 -2011-09-14 21:00:00+00:00,-510537 -2011-09-15 21:00:00+00:00,-558644 -2011-09-16 21:00:00+00:00,-558646 -2011-09-17 21:00:00+00:00,-561134 -2011-09-18 21:00:00+00:00,-613374 -2011-09-19 21:00:00+00:00,-550451 -2011-09-20 21:00:00+00:00,-623792 -2011-09-21 21:00:00+00:00,-713783 -2011-09-22 21:00:00+00:00,-634040 -2011-09-23 21:00:00+00:00,-634045 -2011-09-24 21:00:00+00:00,-631118 -2011-09-25 21:00:00+00:00,-550808 -2011-09-26 21:00:00+00:00,-482868 -2011-09-27 21:00:00+00:00,-542198 -2011-09-28 21:00:00+00:00,-478696 -2011-09-29 21:00:00+00:00,-534373 -2011-09-30 21:00:00+00:00,-534387 -2011-10-01 21:00:00+00:00,-536439 -2011-10-02 21:00:00+00:00,-601118 -2011-10-03 21:00:00+00:00,-525276 -2011-10-04 21:00:00+00:00,-593765 -2011-10-05 21:00:00+00:00,-517401 -2011-10-06 21:00:00+00:00,-580832 -2011-10-07 21:00:00+00:00,-580844 -2011-10-08 21:00:00+00:00,-579838 -2011-10-09 21:00:00+00:00,-528163 -2011-10-10 21:00:00+00:00,-589945 -2011-10-11 21:00:00+00:00,-526320 -2011-10-12 21:00:00+00:00,-592928 -2011-10-13 21:00:00+00:00,-539525 -2011-10-14 21:00:00+00:00,-539538 -2011-10-15 21:00:00+00:00,-540268 -2011-10-16 21:00:00+00:00,-594045 -2011-10-17 21:00:00+00:00,-527512 -2011-10-18 21:00:00+00:00,-464724 -2011-10-19 21:00:00+00:00,-390005 -2011-10-20 21:00:00+00:00,-332904 -2011-10-21 21:00:00+00:00,-332916 -2011-10-22 21:00:00+00:00,-334095 -2011-10-23 21:00:00+00:00,-282038 -2011-10-24 21:00:00+00:00,-347445 -2011-10-25 21:00:00+00:00,-412410 -2011-10-26 21:00:00+00:00,-341701 -2011-10-27 21:00:00+00:00,-395424 -2011-10-28 21:00:00+00:00,-395425 -2011-10-29 21:00:00+00:00,-396403 -2011-10-30 21:00:00+00:00,-468419 -2011-10-31 21:00:00+00:00,-556821 -2011-11-01 21:00:00+00:00,-483909 -2011-11-02 21:00:00+00:00,-398070 -2011-11-03 21:00:00+00:00,-465670 -2011-11-05 21:00:00+00:00,-463631 -2011-11-06 22:00:00+00:00,-520402 -2011-11-07 22:00:00+00:00,-468151 -2011-11-08 22:00:00+00:00,-539213 -2011-11-09 22:00:00+00:00,-470087 -2011-11-10 22:00:00+00:00,-419578 -2011-11-11 22:00:00+00:00,-419580 -2011-11-12 22:00:00+00:00,-417818 -2011-11-13 22:00:00+00:00,-468168 -2011-11-14 22:00:00+00:00,-525449 -2011-11-15 22:00:00+00:00,-587464 -2011-11-16 22:00:00+00:00,-657265 -2011-11-17 22:00:00+00:00,-601038 -2011-11-19 22:00:00+00:00,-601824 -2011-11-20 22:00:00+00:00,-653921 -2011-11-21 22:00:00+00:00,-607045 -2011-11-22 22:00:00+00:00,-659865 -2011-11-23 22:00:00+00:00,-626113 -2011-11-24 22:00:00+00:00,-669189 -2011-11-25 22:00:00+00:00,-669191 -2011-11-26 22:00:00+00:00,-666434 -2011-11-27 22:00:00+00:00,-713352 -2011-11-28 22:00:00+00:00,-761970 -2011-11-29 22:00:00+00:00,-700540 -2011-11-30 22:00:00+00:00,-653872 -2011-12-01 22:00:00+00:00,-695282 -2011-12-02 22:00:00+00:00,-695284 -2011-12-03 22:00:00+00:00,-693624 -2011-12-04 22:00:00+00:00,-730710 -2011-12-05 22:00:00+00:00,-690429 -2011-12-06 22:00:00+00:00,-652877 -2011-12-07 22:00:00+00:00,-699739 -2011-12-08 22:00:00+00:00,-653900 -2011-12-10 22:00:00+00:00,-654482 -2011-12-11 22:00:00+00:00,-693984 -2011-12-12 22:00:00+00:00,-742148 -2011-12-13 22:00:00+00:00,-787905 -2011-12-14 22:00:00+00:00,-748144 -2011-12-15 22:00:00+00:00,-713879 -2011-12-17 22:00:00+00:00,-714353 -2011-12-18 22:00:00+00:00,-743483 -2011-12-19 22:00:00+00:00,-715543 -2011-12-20 22:00:00+00:00,-753905 -2011-12-21 22:00:00+00:00,-727027 -2011-12-22 22:00:00+00:00,-748517 -2011-12-24 22:00:00+00:00,-748513 -2011-12-25 22:00:00+00:00,-743204 -2011-12-26 22:00:00+00:00,-726432 -2011-12-27 22:00:00+00:00,-750506 -2011-12-28 22:00:00+00:00,-719440 -2011-12-29 22:00:00+00:00,-692885 -2011-12-31 22:00:00+00:00,-693712 -2012-01-01 22:00:00+00:00,-705262 -2012-01-02 22:00:00+00:00,-673402 -2012-01-03 22:00:00+00:00,-705685 -2012-01-04 22:00:00+00:00,-747666 -2012-01-05 22:00:00+00:00,-779831 -2012-01-06 22:00:00+00:00,-779832 -2012-01-07 22:00:00+00:00,-781193 -2012-01-08 22:00:00+00:00,-747158 -2012-01-09 22:00:00+00:00,-716873 -2012-01-10 22:00:00+00:00,-752437 -2012-01-11 22:00:00+00:00,-719139 -2012-01-12 22:00:00+00:00,-763676 -2012-01-14 22:00:00+00:00,-765149 -2012-01-15 22:00:00+00:00,-739791 -2012-01-16 22:00:00+00:00,-705138 -2012-01-17 22:00:00+00:00,-665068 -2012-01-18 22:00:00+00:00,-628663 -2012-01-19 22:00:00+00:00,-657956 -2012-01-20 22:00:00+00:00,-657958 -2012-01-21 22:00:00+00:00,-659514 -2012-01-22 22:00:00+00:00,-627078 -2012-01-23 22:00:00+00:00,-592450 -2012-01-24 22:00:00+00:00,-553621 -2012-01-25 22:00:00+00:00,-519325 -2012-01-26 22:00:00+00:00,-480361 -2012-01-28 22:00:00+00:00,-479548 -2012-01-29 22:00:00+00:00,-510597 -2012-01-30 22:00:00+00:00,-546109 -2012-01-31 22:00:00+00:00,-509515 -2012-02-01 22:00:00+00:00,-545868 -2012-02-02 22:00:00+00:00,-508930 -2012-02-04 22:00:00+00:00,-512302 -2012-02-05 22:00:00+00:00,-478727 -2012-02-06 22:00:00+00:00,-439714 -2012-02-07 22:00:00+00:00,-405349 -2012-02-08 22:00:00+00:00,-361697 -2012-02-09 22:00:00+00:00,-393005 -2012-02-10 22:00:00+00:00,-393007 -2012-02-11 22:00:00+00:00,-392230 -2012-02-12 22:00:00+00:00,-423542 -2012-02-13 22:00:00+00:00,-462391 -2012-02-14 22:00:00+00:00,-504621 -2012-02-15 22:00:00+00:00,-459683 -2012-02-16 22:00:00+00:00,-429435 -2012-02-17 22:00:00+00:00,-429427 -2012-02-18 22:00:00+00:00,-427585 -2012-02-19 22:00:00+00:00,-400737 -2012-02-20 22:00:00+00:00,-442851 -2012-02-21 22:00:00+00:00,-408678 -2012-02-22 22:00:00+00:00,-375821 -2012-02-23 22:00:00+00:00,-346423 -2012-02-24 22:00:00+00:00,-346419 -2012-02-25 22:00:00+00:00,-345731 -2012-02-26 22:00:00+00:00,-379197 -2012-02-27 22:00:00+00:00,-346835 -2012-02-28 22:00:00+00:00,-388037 -2012-02-29 22:00:00+00:00,-424583 -2012-03-01 22:00:00+00:00,-454120 -2012-03-02 22:00:00+00:00,-454121 -2012-03-03 22:00:00+00:00,-454778 -2012-03-04 22:00:00+00:00,-425268 -2012-03-05 22:00:00+00:00,-457566 -2012-03-06 22:00:00+00:00,-429581 -2012-03-07 22:00:00+00:00,-396996 -2012-03-08 22:00:00+00:00,-430014 -2012-03-10 22:00:00+00:00,-430384 -2012-03-11 21:00:00+00:00,-406341 -2012-03-12 21:00:00+00:00,-437959 -2012-03-13 21:00:00+00:00,-465580 -2012-03-14 21:00:00+00:00,-437071 -2012-03-15 21:00:00+00:00,-411136 -2012-03-16 21:00:00+00:00,-411137 -2012-03-17 21:00:00+00:00,-410981 -2012-03-18 21:00:00+00:00,-390683 -2012-03-19 21:00:00+00:00,-416285 -2012-03-20 21:00:00+00:00,-442924 -2012-03-21 21:00:00+00:00,-475513 -2012-03-22 21:00:00+00:00,-442568 -2012-03-23 21:00:00+00:00,-442569 -2012-03-24 21:00:00+00:00,-442405 -2012-03-25 21:00:00+00:00,-415577 -2012-03-26 21:00:00+00:00,-439348 -2012-03-27 21:00:00+00:00,-409810 -2012-03-28 21:00:00+00:00,-441954 -2012-03-29 21:00:00+00:00,-413100 -2012-03-30 21:00:00+00:00,-413101 -2012-03-31 21:00:00+00:00,-412304 -2012-04-01 21:00:00+00:00,-437631 -2012-04-02 21:00:00+00:00,-468843 -2012-04-03 21:00:00+00:00,-503983 -2012-04-04 21:00:00+00:00,-530010 -2012-04-05 21:00:00+00:00,-515789 -2012-04-06 21:00:00+00:00,-515790 -2012-04-07 21:00:00+00:00,-515723 -2012-04-08 21:00:00+00:00,-500819 -2012-04-09 21:00:00+00:00,-533548 -2012-04-10 21:00:00+00:00,-503551 -2012-04-11 21:00:00+00:00,-472886 -2012-04-12 21:00:00+00:00,-500116 -2012-04-13 21:00:00+00:00,-500119 -2012-04-14 21:00:00+00:00,-500734 -2012-04-15 21:00:00+00:00,-467196 -2012-04-16 21:00:00+00:00,-495444 -2012-04-17 21:00:00+00:00,-524263 -2012-04-18 21:00:00+00:00,-489729 -2012-04-19 21:00:00+00:00,-461981 -2012-04-20 21:00:00+00:00,-461987 -2012-04-21 21:00:00+00:00,-463234 -2012-04-22 21:00:00+00:00,-489902 -2012-04-23 21:00:00+00:00,-463903 -2012-04-24 21:00:00+00:00,-432243 -2012-04-25 21:00:00+00:00,-405830 -2012-04-26 21:00:00+00:00,-371534 -2012-04-27 21:00:00+00:00,-371535 -2012-04-28 21:00:00+00:00,-372133 -2012-04-29 21:00:00+00:00,-347941 -2012-04-30 21:00:00+00:00,-363864 -2012-05-01 21:00:00+00:00,-392188 -2012-05-02 21:00:00+00:00,-417053 -2012-05-03 21:00:00+00:00,-439785 -2012-05-05 21:00:00+00:00,-442139 -2012-05-06 21:00:00+00:00,-410985 -2012-05-07 21:00:00+00:00,-441951 -2012-05-08 21:00:00+00:00,-481101 -2012-05-09 21:00:00+00:00,-451177 -2012-05-10 21:00:00+00:00,-482484 -2012-05-11 21:00:00+00:00,-482485 -2012-05-12 21:00:00+00:00,-483409 -2012-05-13 21:00:00+00:00,-517217 -2012-05-14 21:00:00+00:00,-552635 -2012-05-15 21:00:00+00:00,-595519 -2012-05-16 21:00:00+00:00,-633403 -2012-05-17 21:00:00+00:00,-592967 -2012-05-18 21:00:00+00:00,-592971 -2012-05-19 21:00:00+00:00,-593927 -2012-05-20 21:00:00+00:00,-558211 -2012-05-21 21:00:00+00:00,-592562 -2012-05-22 21:00:00+00:00,-640334 -2012-05-23 21:00:00+00:00,-686328 -2012-05-24 21:00:00+00:00,-722851 -2012-05-25 21:00:00+00:00,-722852 -2012-05-26 21:00:00+00:00,-721572 -2012-05-27 21:00:00+00:00,-745658 -2012-05-28 21:00:00+00:00,-783691 -2012-05-29 21:00:00+00:00,-826842 -2012-05-30 21:00:00+00:00,-866962 -2012-05-31 21:00:00+00:00,-814878 -2012-06-02 21:00:00+00:00,-815323 -2012-06-03 21:00:00+00:00,-780059 -2012-06-04 21:00:00+00:00,-816728 -2012-06-05 21:00:00+00:00,-772684 -2012-06-06 21:00:00+00:00,-816992 -2012-06-07 21:00:00+00:00,-858652 -2012-06-08 21:00:00+00:00,-858661 -2012-06-09 21:00:00+00:00,-854897 -2012-06-10 21:00:00+00:00,-897762 -2012-06-11 21:00:00+00:00,-854094 -2012-06-12 21:00:00+00:00,-811948 -2012-06-13 21:00:00+00:00,-768911 -2012-06-14 21:00:00+00:00,-734709 -2012-06-16 21:00:00+00:00,-732315 -2012-06-17 21:00:00+00:00,-784272 -2012-06-18 21:00:00+00:00,-738295 -2012-06-19 21:00:00+00:00,-689000 -2012-06-20 21:00:00+00:00,-740399 -2012-06-21 21:00:00+00:00,-701015 -2012-06-22 21:00:00+00:00,-701016 -2012-06-23 21:00:00+00:00,-701322 -2012-06-24 21:00:00+00:00,-731923 -2012-06-25 21:00:00+00:00,-769524 -2012-06-26 21:00:00+00:00,-800948 -2012-06-27 21:00:00+00:00,-843056 -2012-06-28 21:00:00+00:00,-785200 -2012-06-30 21:00:00+00:00,-784520 -2012-07-01 21:00:00+00:00,-819030 -2012-07-02 21:00:00+00:00,-791265 -2012-07-03 21:00:00+00:00,-813628 -2012-07-04 21:00:00+00:00,-857051 -2012-07-05 21:00:00+00:00,-893356 -2012-07-06 21:00:00+00:00,-893357 -2012-07-07 21:00:00+00:00,-894699 -2012-07-08 21:00:00+00:00,-865340 -2012-07-09 21:00:00+00:00,-895489 -2012-07-10 21:00:00+00:00,-926438 -2012-07-11 21:00:00+00:00,-957782 -2012-07-12 21:00:00+00:00,-928138 -2012-07-13 21:00:00+00:00,-928139 -2012-07-14 21:00:00+00:00,-927754 -2012-07-15 21:00:00+00:00,-902783 -2012-07-16 21:00:00+00:00,-869732 -2012-07-17 21:00:00+00:00,-901383 -2012-07-18 21:00:00+00:00,-939940 -2012-07-19 21:00:00+00:00,-975529 -2012-07-21 21:00:00+00:00,-977193 -2012-07-22 21:00:00+00:00,-1017499 -2012-07-23 21:00:00+00:00,-1059252 -2012-07-24 21:00:00+00:00,-1012565 -2012-07-25 21:00:00+00:00,-962300 -2012-07-26 21:00:00+00:00,-908712 -2012-07-28 21:00:00+00:00,-909505 -2012-07-29 21:00:00+00:00,-942042 -2012-07-30 21:00:00+00:00,-903386 -2012-07-31 21:00:00+00:00,-939741 -2012-08-01 21:00:00+00:00,-1001447 -2012-08-02 21:00:00+00:00,-950953 -2012-08-03 21:00:00+00:00,-950954 -2012-08-04 21:00:00+00:00,-950489 -2012-08-05 21:00:00+00:00,-910572 -2012-08-06 21:00:00+00:00,-945507 -2012-08-07 21:00:00+00:00,-979505 -2012-08-08 21:00:00+00:00,-1015702 -2012-08-09 21:00:00+00:00,-1046905 -2012-08-11 21:00:00+00:00,-1046624 -2012-08-12 21:00:00+00:00,-943745 -2012-08-13 21:00:00+00:00,-973336 -2012-08-14 21:00:00+00:00,-1002409 -2012-08-15 21:00:00+00:00,-967491 -2012-08-16 21:00:00+00:00,-1000448 -2012-08-17 21:00:00+00:00,-1000449 -2012-08-18 21:00:00+00:00,-999880 -2012-08-19 21:00:00+00:00,-1031519 -2012-08-20 21:00:00+00:00,-994629 -2012-08-21 21:00:00+00:00,-954110 -2012-08-22 21:00:00+00:00,-912823 -2012-08-23 21:00:00+00:00,-950520 -2012-08-25 21:00:00+00:00,-950287 -2012-08-26 21:00:00+00:00,-974182 -2012-08-27 21:00:00+00:00,-939624 -2012-08-28 21:00:00+00:00,-969840 -2012-08-29 21:00:00+00:00,-998995 -2012-08-30 21:00:00+00:00,-951732 -2012-09-01 21:00:00+00:00,-952266 -2012-09-02 21:00:00+00:00,-930120 -2012-09-03 21:00:00+00:00,-964916 -2012-09-04 21:00:00+00:00,-920505 -2012-09-05 21:00:00+00:00,-871220 -2012-09-06 21:00:00+00:00,-825612 -2012-09-08 21:00:00+00:00,-825901 -2012-09-09 21:00:00+00:00,-855793 -2012-09-10 21:00:00+00:00,-814641 -2012-09-11 21:00:00+00:00,-765286 -2012-09-12 21:00:00+00:00,-714260 -2012-09-13 21:00:00+00:00,-663996 -2012-09-15 21:00:00+00:00,-664290 -2012-09-16 21:00:00+00:00,-703124 -2012-09-17 21:00:00+00:00,-743716 -2012-09-18 21:00:00+00:00,-702594 -2012-09-19 21:00:00+00:00,-749582 -2012-09-20 21:00:00+00:00,-701773 -2012-09-21 21:00:00+00:00,-701776 -2012-09-22 21:00:00+00:00,-702234 -2012-09-23 21:00:00+00:00,-738601 -2012-09-24 21:00:00+00:00,-780347 -2012-09-25 21:00:00+00:00,-820306 -2012-09-26 21:00:00+00:00,-775672 -2012-09-27 21:00:00+00:00,-822259 -2012-09-29 21:00:00+00:00,-822524 -2012-09-30 21:00:00+00:00,-779309 -2012-10-01 21:00:00+00:00,-742082 -2012-10-02 21:00:00+00:00,-778485 -2012-10-03 21:00:00+00:00,-735851 -2012-10-04 21:00:00+00:00,-701509 -2012-10-06 21:00:00+00:00,-701902 -2012-10-07 21:00:00+00:00,-730039 -2012-10-08 21:00:00+00:00,-769497 -2012-10-09 21:00:00+00:00,-806278 -2012-10-10 21:00:00+00:00,-768401 -2012-10-11 21:00:00+00:00,-736190 -2012-10-13 21:00:00+00:00,-735869 -2012-10-14 21:00:00+00:00,-768515 -2012-10-15 21:00:00+00:00,-731426 -2012-10-16 21:00:00+00:00,-692561 -2012-10-17 21:00:00+00:00,-728400 -2012-10-18 21:00:00+00:00,-759417 -2012-10-20 21:00:00+00:00,-759598 -2012-10-21 21:00:00+00:00,-729605 -2012-10-22 21:00:00+00:00,-763474 -2012-10-23 21:00:00+00:00,-800571 -2012-10-24 21:00:00+00:00,-836968 -2012-10-25 21:00:00+00:00,-797987 -2012-10-26 21:00:00+00:00,-797988 -2012-10-27 21:00:00+00:00,-797167 -2012-10-28 21:00:00+00:00,-820671 -2012-10-29 21:00:00+00:00,-798398 -2012-10-30 21:00:00+00:00,-766589 -2012-10-31 21:00:00+00:00,-795580 -2012-11-01 21:00:00+00:00,-834165 -2012-11-02 21:00:00+00:00,-834167 -2012-11-03 21:00:00+00:00,-834513 -2012-11-04 22:00:00+00:00,-865678 -2012-11-05 22:00:00+00:00,-833351 -2012-11-06 22:00:00+00:00,-886893 -2012-11-07 22:00:00+00:00,-931139 -2012-11-08 22:00:00+00:00,-972842 -2012-11-09 22:00:00+00:00,-972843 -2012-11-10 22:00:00+00:00,-973335 -2012-11-11 22:00:00+00:00,-998123 -2012-11-12 22:00:00+00:00,-1038810 -2012-11-13 22:00:00+00:00,-1001529 -2012-11-14 22:00:00+00:00,-965603 -2012-11-15 22:00:00+00:00,-999822 -2012-11-17 22:00:00+00:00,-999419 -2012-11-18 22:00:00+00:00,-969675 -2012-11-19 22:00:00+00:00,-931833 -2012-11-20 22:00:00+00:00,-895048 -2012-11-21 22:00:00+00:00,-866395 -2012-11-22 22:00:00+00:00,-835521 -2012-11-23 22:00:00+00:00,-835522 -2012-11-24 22:00:00+00:00,-835879 -2012-11-25 22:00:00+00:00,-808255 -2012-11-26 22:00:00+00:00,-848329 -2012-11-27 22:00:00+00:00,-812309 -2012-11-28 22:00:00+00:00,-778481 -2012-11-29 22:00:00+00:00,-743099 -2012-12-02 22:00:00+00:00,-711455 -2012-12-03 22:00:00+00:00,-680305 -2012-12-04 22:00:00+00:00,-712327 -2012-12-05 22:00:00+00:00,-749535 -2012-12-06 22:00:00+00:00,-783191 -2012-12-07 22:00:00+00:00,-783192 -2012-12-09 22:00:00+00:00,-756512 -2012-12-10 22:00:00+00:00,-729186 -2012-12-11 22:00:00+00:00,-699899 -2012-12-12 22:00:00+00:00,-670935 -2012-12-13 22:00:00+00:00,-609017 -2012-12-15 22:00:00+00:00,-608059 -2012-12-16 22:00:00+00:00,-659758 -2012-12-17 22:00:00+00:00,-612162 -2012-12-18 22:00:00+00:00,-668903 -2012-12-19 22:00:00+00:00,-609092 -2012-12-20 22:00:00+00:00,-678021 -2012-12-22 22:00:00+00:00,-678707 -2012-12-23 22:00:00+00:00,-647855 -2012-12-25 22:00:00+00:00,-632060 -2012-12-26 22:00:00+00:00,-578900 -2012-12-27 22:00:00+00:00,-633094 -2012-12-29 22:00:00+00:00,-633971 -2012-12-30 22:00:00+00:00,-675913 -2013-01-01 22:00:00+00:00,-757260 -2013-01-02 22:00:00+00:00,-823134 -2013-01-03 22:00:00+00:00,-753078 -2013-01-04 22:00:00+00:00,-753079 -2013-01-05 22:00:00+00:00,-752300 -2013-01-06 22:00:00+00:00,-695198 -2013-01-07 22:00:00+00:00,-757065 -2013-01-08 22:00:00+00:00,-816305 -2013-01-09 22:00:00+00:00,-742930 -2013-01-10 22:00:00+00:00,-666262 -2013-01-11 22:00:00+00:00,-666263 -2013-01-12 22:00:00+00:00,-665116 -2013-01-13 22:00:00+00:00,-595031 -2013-01-14 22:00:00+00:00,-676494 -2013-01-15 22:00:00+00:00,-752777 -2013-01-16 22:00:00+00:00,-677088 -2013-01-17 22:00:00+00:00,-754989 -2013-01-18 22:00:00+00:00,-754992 -2013-01-19 22:00:00+00:00,-755803 -2013-01-20 22:00:00+00:00,-710349 -2013-01-21 22:00:00+00:00,-632930 -2013-01-22 22:00:00+00:00,-696223 -2013-01-23 22:00:00+00:00,-623403 -2013-01-24 22:00:00+00:00,-544004 -2013-01-26 22:00:00+00:00,-542996 -2013-01-27 22:00:00+00:00,-606106 -2013-01-28 22:00:00+00:00,-537529 -2013-01-29 22:00:00+00:00,-466799 -2013-01-30 22:00:00+00:00,-403388 -2013-01-31 22:00:00+00:00,-313374 -2013-02-01 22:00:00+00:00,-313375 -2013-02-02 22:00:00+00:00,-312238 -2013-02-03 22:00:00+00:00,-381654 -2013-02-04 22:00:00+00:00,-298232 -2013-02-05 22:00:00+00:00,-373803 -2013-02-06 22:00:00+00:00,-464030 -2013-02-07 22:00:00+00:00,-534448 -2013-02-08 22:00:00+00:00,-534449 -2013-02-10 22:00:00+00:00,-406905 -2013-02-11 22:00:00+00:00,-263294 -2013-02-12 22:00:00+00:00,-405037 -2013-02-13 22:00:00+00:00,-546461 -2013-02-14 22:00:00+00:00,-699132 -2013-02-15 22:00:00+00:00,-699134 -2013-02-17 22:00:00+00:00,-793596 -2013-02-18 22:00:00+00:00,-680761 -2013-02-19 22:00:00+00:00,-833427 -2013-02-20 22:00:00+00:00,-1005237 -2013-02-21 22:00:00+00:00,-858116 -2013-02-24 22:00:00+00:00,-1090993 -2013-02-25 22:00:00+00:00,-1363232 -2013-02-26 22:00:00+00:00,-1155816 -2013-02-27 22:00:00+00:00,-1325111 -2013-02-28 22:00:00+00:00,-1521225 -2013-03-01 22:00:00+00:00,-1521226 -2013-03-03 22:00:00+00:00,-1383802 -2013-03-04 22:00:00+00:00,-1239268 -2013-03-05 22:00:00+00:00,-1370905 -2013-03-06 22:00:00+00:00,-1191090 -2013-03-07 22:00:00+00:00,-1349175 -2013-03-08 22:00:00+00:00,-1349176 -2013-03-10 21:00:00+00:00,-1216137 -2013-03-11 21:00:00+00:00,-1383425 -2013-03-12 21:00:00+00:00,-1571277 -2013-03-13 21:00:00+00:00,-1371596 -2013-03-14 21:00:00+00:00,-1177522 -2013-03-15 21:00:00+00:00,-1177523 -2013-03-17 21:00:00+00:00,-1417454 -2013-03-18 21:00:00+00:00,-1684392 -2013-03-19 21:00:00+00:00,-1448692 -2013-03-20 21:00:00+00:00,-1674892 -2013-03-21 21:00:00+00:00,-1561455 -2013-03-22 21:00:00+00:00,-1561454 -2013-03-24 21:00:00+00:00,-1715249 -2013-03-25 21:00:00+00:00,-1600426 -2013-03-26 21:00:00+00:00,-1705579 -2013-03-27 21:00:00+00:00,-1608706 -2013-03-28 21:00:00+00:00,-1559757 -2013-03-31 21:00:00+00:00,-1507993 -2013-04-01 21:00:00+00:00,-1602171 -2013-04-02 21:00:00+00:00,-1513247 -2013-04-03 21:00:00+00:00,-1382328 -2013-04-04 21:00:00+00:00,-1263585 -2013-04-07 21:00:00+00:00,-1172299 -2013-04-08 21:00:00+00:00,-1068233 -2013-04-09 21:00:00+00:00,-1153648 -2013-04-10 21:00:00+00:00,-1061316 -2013-04-11 21:00:00+00:00,-962628 -2013-04-12 21:00:00+00:00,-962630 -2013-04-14 21:00:00+00:00,-1084628 -2013-04-15 21:00:00+00:00,-957785 -2013-04-16 21:00:00+00:00,-1090844 -2013-04-17 21:00:00+00:00,-975163 -2013-04-18 21:00:00+00:00,-872142 -2013-04-21 21:00:00+00:00,-788858 -2013-04-22 21:00:00+00:00,-895606 -2013-04-23 21:00:00+00:00,-801926 -2013-04-24 21:00:00+00:00,-902043 -2013-04-25 21:00:00+00:00,-801816 -2013-04-28 21:00:00+00:00,-717892 -2013-04-29 21:00:00+00:00,-627967 -2013-04-30 21:00:00+00:00,-551788 -2013-05-01 21:00:00+00:00,-678576 -2013-05-02 21:00:00+00:00,-576217 -2013-05-05 21:00:00+00:00,-634310 -2013-05-06 21:00:00+00:00,-565676 -2013-05-07 21:00:00+00:00,-484151 -2013-05-08 21:00:00+00:00,-575113 -2013-05-09 21:00:00+00:00,-695198 -2013-05-12 21:00:00+00:00,-784775 -2013-05-13 21:00:00+00:00,-892138 -2013-05-14 21:00:00+00:00,-996621 -2013-05-15 21:00:00+00:00,-1101561 -2013-05-16 21:00:00+00:00,-1198127 -2013-05-19 21:00:00+00:00,-1118364 -2013-05-20 21:00:00+00:00,-1019750 -2013-05-21 21:00:00+00:00,-1156648 -2013-05-22 21:00:00+00:00,-1019976 -2013-05-23 21:00:00+00:00,-1128762 -2013-05-26 21:00:00+00:00,-1173432 -2013-05-27 21:00:00+00:00,-1270242 -2013-05-28 21:00:00+00:00,-1156056 -2013-05-29 21:00:00+00:00,-1035611 -2013-05-30 21:00:00+00:00,-1154386 -2013-06-02 21:00:00+00:00,-1044535 -2013-06-03 21:00:00+00:00,-946569 -2013-06-04 21:00:00+00:00,-831422 -2013-06-05 21:00:00+00:00,-679865 -2013-06-06 21:00:00+00:00,-835892 -2013-06-09 21:00:00+00:00,-731775 -2013-06-10 21:00:00+00:00,-597538 -2013-06-11 21:00:00+00:00,-486234 -2013-06-12 21:00:00+00:00,-355165 -2013-06-13 21:00:00+00:00,-454284 -2013-06-16 21:00:00+00:00,-382485 -2013-06-17 21:00:00+00:00,-286883 -2013-06-18 21:00:00+00:00,-392251 -2013-06-19 21:00:00+00:00,-545082 -2013-06-20 21:00:00+00:00,-661632 -2013-06-23 21:00:00+00:00,-776842 -2013-06-24 21:00:00+00:00,-878854 -2013-06-25 21:00:00+00:00,-980686 -2013-06-26 21:00:00+00:00,-893463 -2013-06-27 21:00:00+00:00,-986162 -2013-06-30 21:00:00+00:00,-917435 -2013-07-01 21:00:00+00:00,-995158 -2013-07-02 21:00:00+00:00,-903835 -2013-07-03 21:00:00+00:00,-992002 -2013-07-04 21:00:00+00:00,-1085657 -2013-07-07 21:00:00+00:00,-1023074 -2013-07-08 21:00:00+00:00,-1107849 -2013-07-09 21:00:00+00:00,-995773 -2013-07-10 21:00:00+00:00,-816852 -2013-07-11 21:00:00+00:00,-907470 -2013-07-14 21:00:00+00:00,-976743 -2013-07-15 21:00:00+00:00,-890635 -2013-07-16 21:00:00+00:00,-994184 -2013-07-17 21:00:00+00:00,-1072451 -2013-07-18 21:00:00+00:00,-1002832 -2013-07-21 21:00:00+00:00,-938240 -2013-07-22 21:00:00+00:00,-873876 -2013-07-23 21:00:00+00:00,-957380 -2013-07-24 21:00:00+00:00,-870494 -2013-07-25 21:00:00+00:00,-797626 -2013-07-28 21:00:00+00:00,-861918 -2013-07-29 21:00:00+00:00,-794853 -2013-07-30 21:00:00+00:00,-683842 -2013-07-31 21:00:00+00:00,-785630 -2013-08-01 21:00:00+00:00,-694514 -2013-08-04 21:00:00+00:00,-759948 -2013-08-05 21:00:00+00:00,-689563 -2013-08-06 21:00:00+00:00,-606707 -2013-08-07 21:00:00+00:00,-535655 -2013-08-08 21:00:00+00:00,-586585 -2013-08-11 21:00:00+00:00,-639369 -2013-08-12 21:00:00+00:00,-712912 -2013-08-13 21:00:00+00:00,-773203 -2013-08-14 21:00:00+00:00,-675748 -2013-08-15 21:00:00+00:00,-746140 -2013-08-18 21:00:00+00:00,-687332 -2013-08-19 21:00:00+00:00,-610864 -2013-08-20 21:00:00+00:00,-694479 -2013-08-21 21:00:00+00:00,-618292 -2013-08-22 21:00:00+00:00,-549004 -2013-08-25 21:00:00+00:00,-589518 -2013-08-26 21:00:00+00:00,-521803 -2013-08-27 21:00:00+00:00,-593552 -2013-08-28 21:00:00+00:00,-668196 -2013-08-29 21:00:00+00:00,-734019 -2013-09-01 21:00:00+00:00,-785810 -2013-09-02 21:00:00+00:00,-845726 -2013-09-03 21:00:00+00:00,-795581 -2013-09-04 21:00:00+00:00,-872612 -2013-09-05 21:00:00+00:00,-805089 -2013-09-08 21:00:00+00:00,-752839 -2013-09-09 21:00:00+00:00,-701163 -2013-09-10 21:00:00+00:00,-642772 -2013-09-11 21:00:00+00:00,-705551 -2013-09-12 21:00:00+00:00,-767707 -2013-09-15 21:00:00+00:00,-706351 -2013-09-16 21:00:00+00:00,-661742 -2013-09-17 21:00:00+00:00,-578387 -2013-09-18 21:00:00+00:00,-498378 -2013-09-19 21:00:00+00:00,-556581 -2013-09-22 21:00:00+00:00,-616897 -2013-09-23 21:00:00+00:00,-671101 -2013-09-24 21:00:00+00:00,-620854 -2013-09-25 21:00:00+00:00,-672957 -2013-09-26 21:00:00+00:00,-620538 -2013-09-27 21:00:00+00:00,-620571 -2013-09-29 21:00:00+00:00,-560262 -2013-09-30 21:00:00+00:00,-627554 -2013-10-01 21:00:00+00:00,-557286 -2013-10-02 21:00:00+00:00,-491781 -2013-10-03 21:00:00+00:00,-546140 -2013-10-06 21:00:00+00:00,-501762 -2013-10-07 21:00:00+00:00,-548763 -2013-10-08 21:00:00+00:00,-623714 -2013-10-09 21:00:00+00:00,-686200 -2013-10-10 21:00:00+00:00,-628425 -2013-10-13 21:00:00+00:00,-587134 -2013-10-14 21:00:00+00:00,-659284 -2013-10-15 21:00:00+00:00,-582808 -2013-10-16 21:00:00+00:00,-496474 -2013-10-17 21:00:00+00:00,-439187 -2013-10-20 21:00:00+00:00,-482971 -2013-10-21 21:00:00+00:00,-418726 -2013-10-22 21:00:00+00:00,-483454 -2013-10-23 21:00:00+00:00,-410628 -2013-10-24 21:00:00+00:00,-343148 -2013-10-27 21:00:00+00:00,-390644 -2013-10-28 21:00:00+00:00,-465648 -2013-10-29 21:00:00+00:00,-547444 -2013-10-30 21:00:00+00:00,-642290 -2013-10-31 21:00:00+00:00,-724500 -2013-11-03 22:00:00+00:00,-664433 -2013-11-04 22:00:00+00:00,-734755 -2013-11-05 22:00:00+00:00,-667890 -2013-11-06 22:00:00+00:00,-793102 -2013-11-07 22:00:00+00:00,-890570 -2013-11-10 22:00:00+00:00,-838746 -2013-11-11 22:00:00+00:00,-755189 -2013-11-12 22:00:00+00:00,-668486 -2013-11-13 22:00:00+00:00,-755321 -2013-11-14 22:00:00+00:00,-693154 -2013-11-17 22:00:00+00:00,-631527 -2013-11-18 22:00:00+00:00,-553883 -2013-11-19 22:00:00+00:00,-656438 -2013-11-20 22:00:00+00:00,-565164 -2013-11-21 22:00:00+00:00,-501579 -2013-11-24 22:00:00+00:00,-560806 -2013-11-25 22:00:00+00:00,-493989 -2013-11-26 22:00:00+00:00,-423604 -2013-11-27 22:00:00+00:00,-374597 -2013-11-28 22:00:00+00:00,-440833 -2013-12-01 22:00:00+00:00,-513309 -2013-12-02 22:00:00+00:00,-448943 -2013-12-03 22:00:00+00:00,-366629 -2013-12-04 22:00:00+00:00,-260198 -2013-12-05 22:00:00+00:00,-178538 -2013-12-08 22:00:00+00:00,-127122 -2013-12-09 22:00:00+00:00,-67529 -2013-12-10 22:00:00+00:00,-2783 -2013-12-11 22:00:00+00:00,-80905 -2013-12-12 22:00:00+00:00,-146440 -2013-12-15 22:00:00+00:00,-84104 -2013-12-16 22:00:00+00:00,-22553 -2013-12-17 22:00:00+00:00,-128283 -2013-12-18 22:00:00+00:00,-203291 -2013-12-19 22:00:00+00:00,-129047 -2013-12-22 22:00:00+00:00,-84308 -2013-12-23 22:00:00+00:00,-114335 -2013-12-25 22:00:00+00:00,-78500 -2013-12-26 22:00:00+00:00,7484 -2013-12-29 22:00:00+00:00,64838 -2013-12-30 22:00:00+00:00,25252 -2014-01-01 22:00:00+00:00,-79677 -2014-01-02 22:00:00+00:00,-150005 -2014-01-05 22:00:00+00:00,-79717 -2014-01-06 22:00:00+00:00,-148274 -2014-01-07 22:00:00+00:00,-226579 -2014-01-08 22:00:00+00:00,-140806 -2014-01-09 22:00:00+00:00,-58531 -2014-01-12 22:00:00+00:00,3467 -2014-01-13 22:00:00+00:00,66373 -2014-01-14 22:00:00+00:00,-1344 -2014-01-15 22:00:00+00:00,70191 -2014-01-16 22:00:00+00:00,6169 -2014-01-19 22:00:00+00:00,54741 -2014-01-20 22:00:00+00:00,120385 -2014-01-21 22:00:00+00:00,59459 -2014-01-22 22:00:00+00:00,150596 -2014-01-23 22:00:00+00:00,68018 -2014-01-26 22:00:00+00:00,-569 -2014-01-27 22:00:00+00:00,-59166 -2014-01-28 22:00:00+00:00,-155425 -2014-01-29 22:00:00+00:00,-236401 -2014-01-30 22:00:00+00:00,-329200 -2014-02-02 22:00:00+00:00,-238740 -2014-02-03 22:00:00+00:00,-314864 -2014-02-04 22:00:00+00:00,-228408 -2014-02-05 22:00:00+00:00,-128897 -2014-02-06 22:00:00+00:00,-48064 -2014-02-09 22:00:00+00:00,-4212 -2014-02-10 22:00:00+00:00,-67970 -2014-02-11 22:00:00+00:00,-132122 -2014-02-12 22:00:00+00:00,-64048 -2014-02-13 22:00:00+00:00,-9002 -2014-02-16 22:00:00+00:00,29949 -2014-02-17 22:00:00+00:00,84293 -2014-02-18 22:00:00+00:00,37818 -2014-02-19 22:00:00+00:00,-22980 -2014-02-20 22:00:00+00:00,23794 -2014-02-23 22:00:00+00:00,-24630 -2014-02-24 22:00:00+00:00,29028 -2014-02-25 22:00:00+00:00,-30938 -2014-02-26 22:00:00+00:00,20592 -2014-02-27 22:00:00+00:00,102973 -2014-03-02 22:00:00+00:00,35681 -2014-03-03 22:00:00+00:00,92948 -2014-03-04 22:00:00+00:00,32653 -2014-03-05 22:00:00+00:00,118951 -2014-03-06 22:00:00+00:00,183877 -2014-03-09 21:00:00+00:00,141632 -2014-03-10 21:00:00+00:00,95237 -2014-03-11 21:00:00+00:00,147505 -2014-03-12 21:00:00+00:00,66048 -2014-03-13 21:00:00+00:00,136802 -2014-03-16 21:00:00+00:00,187108 -2014-03-17 21:00:00+00:00,245898 -2014-03-18 21:00:00+00:00,177591 -2014-03-19 21:00:00+00:00,108982 -2014-03-20 21:00:00+00:00,156486 -2014-03-23 21:00:00+00:00,215063 -2014-03-24 21:00:00+00:00,138847 -2014-03-25 21:00:00+00:00,78946 -2014-03-26 21:00:00+00:00,10818 -2014-03-27 21:00:00+00:00,68534 -2014-03-30 21:00:00+00:00,126566 -2014-03-31 21:00:00+00:00,178451 -2014-04-01 21:00:00+00:00,128833 -2014-04-02 21:00:00+00:00,43394 -2014-04-03 21:00:00+00:00,-32856 -2014-04-06 21:00:00+00:00,13240 -2014-04-07 21:00:00+00:00,70964 -2014-04-08 21:00:00+00:00,134439 -2014-04-09 21:00:00+00:00,195812 -2014-04-10 21:00:00+00:00,142626 -2014-04-13 21:00:00+00:00,82975 -2014-04-14 21:00:00+00:00,26246 -2014-04-15 21:00:00+00:00,79467 -2014-04-16 21:00:00+00:00,31178 -2014-04-17 21:00:00+00:00,18372 -2014-04-20 21:00:00+00:00,-4020 -2014-04-21 21:00:00+00:00,38096 -2014-04-22 21:00:00+00:00,94080 -2014-04-23 21:00:00+00:00,147122 -2014-04-24 21:00:00+00:00,183207 -2014-04-27 21:00:00+00:00,232737 -2014-04-28 21:00:00+00:00,188443 -2014-04-29 21:00:00+00:00,253218 -2014-04-30 21:00:00+00:00,277719 -2014-05-01 21:00:00+00:00,328458 -2014-05-04 21:00:00+00:00,353737 -2014-05-05 21:00:00+00:00,398106 -2014-05-06 21:00:00+00:00,355090 -2014-05-07 21:00:00+00:00,269073 -2014-05-08 21:00:00+00:00,218845 -2014-05-11 21:00:00+00:00,186186 -2014-05-12 21:00:00+00:00,125077 -2014-05-13 21:00:00+00:00,171674 -2014-05-14 21:00:00+00:00,101842 -2014-05-15 21:00:00+00:00,61578 -2014-05-18 21:00:00+00:00,101185 -2014-05-19 21:00:00+00:00,64191 -2014-05-20 21:00:00+00:00,16055 -2014-05-21 21:00:00+00:00,-30131 -2014-05-22 21:00:00+00:00,-74242 -2014-05-25 21:00:00+00:00,-47328 -2014-05-26 21:00:00+00:00,-88966 -2014-05-27 21:00:00+00:00,-130945 -2014-05-28 21:00:00+00:00,-89717 -2014-05-29 21:00:00+00:00,-46479 -2014-06-01 21:00:00+00:00,-91488 -2014-06-02 21:00:00+00:00,-48250 -2014-06-03 21:00:00+00:00,-95165 -2014-06-04 21:00:00+00:00,1956 -2014-06-05 21:00:00+00:00,-57692 -2014-06-08 21:00:00+00:00,-94742 -2014-06-09 21:00:00+00:00,-139402 -2014-06-10 21:00:00+00:00,-181930 -2014-06-11 21:00:00+00:00,-127131 -2014-06-12 21:00:00+00:00,-173763 -2014-06-15 21:00:00+00:00,-134281 -2014-06-16 21:00:00+00:00,-169939 -2014-06-17 21:00:00+00:00,-118716 -2014-06-18 21:00:00+00:00,-78685 -2014-06-19 21:00:00+00:00,-110194 -2014-06-22 21:00:00+00:00,-79241 -2014-06-23 21:00:00+00:00,-42057 -2014-06-24 21:00:00+00:00,-7725 -2014-06-25 21:00:00+00:00,-45008 -2014-06-26 21:00:00+00:00,-12793 -2014-06-29 21:00:00+00:00,22573 -2014-06-30 21:00:00+00:00,-11250 -2014-07-01 21:00:00+00:00,-42913 -2014-07-02 21:00:00+00:00,-89612 -2014-07-03 21:00:00+00:00,-109585 -2014-07-06 21:00:00+00:00,-85080 -2014-07-07 21:00:00+00:00,-59828 -2014-07-08 21:00:00+00:00,-26141 -2014-07-09 21:00:00+00:00,-61312 -2014-07-10 21:00:00+00:00,-89220 -2014-07-13 21:00:00+00:00,-63912 -2014-07-14 21:00:00+00:00,-106621 -2014-07-15 21:00:00+00:00,-138009 -2014-07-16 21:00:00+00:00,-104223 -2014-07-17 21:00:00+00:00,-141942 -2014-07-20 21:00:00+00:00,-115836 -2014-07-21 21:00:00+00:00,-155153 -2014-07-22 21:00:00+00:00,-189533 -2014-07-23 21:00:00+00:00,-225330 -2014-07-24 21:00:00+00:00,-259725 -2014-07-27 21:00:00+00:00,-238039 -2014-07-28 21:00:00+00:00,-267844 -2014-07-29 21:00:00+00:00,-311442 -2014-07-30 21:00:00+00:00,-343495 -2014-07-31 21:00:00+00:00,-300001 -2014-08-03 21:00:00+00:00,-319212 -2014-08-04 21:00:00+00:00,-350318 -2014-08-05 21:00:00+00:00,-310402 -2014-08-06 21:00:00+00:00,-355422 -2014-08-07 21:00:00+00:00,-313208 -2014-08-10 21:00:00+00:00,-319681 -2014-08-11 21:00:00+00:00,-327670 -2014-08-12 21:00:00+00:00,-338997 -2014-08-13 21:00:00+00:00,-327537 -2014-08-14 21:00:00+00:00,-313685 -2014-08-17 21:00:00+00:00,-320989 -2014-08-18 21:00:00+00:00,-331878 -2014-08-19 21:00:00+00:00,-345165 -2014-08-20 21:00:00+00:00,-334726 -2014-08-21 21:00:00+00:00,-351077 -2014-08-24 21:00:00+00:00,-360258 -2014-08-25 21:00:00+00:00,-370919 -2014-08-26 21:00:00+00:00,-358692 -2014-08-27 21:00:00+00:00,-371839 -2014-08-28 21:00:00+00:00,-383799 -2014-08-31 21:00:00+00:00,-389162 -2014-09-01 21:00:00+00:00,-380496 -2014-09-02 21:00:00+00:00,-368777 -2014-09-03 21:00:00+00:00,-394825 -2014-09-04 21:00:00+00:00,-378146 -2014-09-07 21:00:00+00:00,-390851 -2014-09-08 21:00:00+00:00,-375120 -2014-09-09 21:00:00+00:00,-394430 -2014-09-10 21:00:00+00:00,-377459 -2014-09-11 21:00:00+00:00,-359788 -2014-09-14 21:00:00+00:00,-371270 -2014-09-15 21:00:00+00:00,-354207 -2014-09-16 21:00:00+00:00,-383857 -2014-09-17 21:00:00+00:00,-361136 -2014-09-18 21:00:00+00:00,-384036 -2014-09-21 21:00:00+00:00,-369575 -2014-09-22 21:00:00+00:00,-385427 -2014-09-23 21:00:00+00:00,-401719 -2014-09-24 21:00:00+00:00,-425156 -2014-09-25 21:00:00+00:00,-443037 -2014-09-28 21:00:00+00:00,-460943 -2014-09-29 21:00:00+00:00,-486687 -2014-09-30 21:00:00+00:00,-511780 -2014-10-01 21:00:00+00:00,-471971 -2014-10-02 21:00:00+00:00,-498275 -2014-10-05 21:00:00+00:00,-476622 -2014-10-06 21:00:00+00:00,-441061 -2014-10-07 21:00:00+00:00,-402698 -2014-10-08 21:00:00+00:00,-442166 -2014-10-09 21:00:00+00:00,-468593 -2014-10-12 21:00:00+00:00,-443735 -2014-10-13 21:00:00+00:00,-473150 -2014-10-14 21:00:00+00:00,-406341 -2014-10-15 21:00:00+00:00,-465685 -2014-10-16 21:00:00+00:00,-494541 -2014-10-19 21:00:00+00:00,-471776 -2014-10-20 21:00:00+00:00,-500061 -2014-10-21 21:00:00+00:00,-526187 -2014-10-22 21:00:00+00:00,-550753 -2014-10-23 21:00:00+00:00,-530119 -2014-10-26 21:00:00+00:00,-504464 -2014-10-27 21:00:00+00:00,-475704 -2014-10-28 21:00:00+00:00,-509236 -2014-10-29 21:00:00+00:00,-551960 -2014-10-30 21:00:00+00:00,-610792 -2014-11-02 22:00:00+00:00,-656974 -2014-11-03 22:00:00+00:00,-617054 -2014-11-04 22:00:00+00:00,-663241 -2014-11-05 22:00:00+00:00,-730702 -2014-11-06 22:00:00+00:00,-670806 -2014-11-09 22:00:00+00:00,-703872 -2014-11-10 22:00:00+00:00,-674074 -2014-11-11 22:00:00+00:00,-730413 -2014-11-12 22:00:00+00:00,-708098 -2014-11-13 22:00:00+00:00,-674156 -2014-11-16 22:00:00+00:00,-699021 -2014-11-17 22:00:00+00:00,-673680 -2014-11-18 22:00:00+00:00,-643988 -2014-11-19 22:00:00+00:00,-678913 -2014-11-20 22:00:00+00:00,-714621 -2014-11-23 22:00:00+00:00,-692642 -2014-11-24 22:00:00+00:00,-669361 -2014-11-25 22:00:00+00:00,-645249 -2014-11-26 22:00:00+00:00,-657997 -2014-11-27 22:00:00+00:00,-679921 -2014-11-30 22:00:00+00:00,-650345 -2014-12-01 22:00:00+00:00,-669547 -2014-12-02 22:00:00+00:00,-695514 -2014-12-03 22:00:00+00:00,-649581 -2014-12-04 22:00:00+00:00,-683550 -2014-12-07 22:00:00+00:00,-659979 -2014-12-08 22:00:00+00:00,-623207 -2014-12-09 22:00:00+00:00,-591069 -2014-12-10 22:00:00+00:00,-632552 -2014-12-11 22:00:00+00:00,-597404 -2014-12-14 22:00:00+00:00,-631626 -2014-12-15 22:00:00+00:00,-579307 -2014-12-16 22:00:00+00:00,-636036 -2014-12-17 22:00:00+00:00,-674223 -2014-12-18 22:00:00+00:00,-701141 -2014-12-21 22:00:00+00:00,-687162 -2014-12-22 22:00:00+00:00,-703063 -2014-12-23 22:00:00+00:00,-690944 -2014-12-25 22:00:00+00:00,-701375 -2014-12-28 22:00:00+00:00,-718476 -2014-12-29 22:00:00+00:00,-700779 -2014-12-30 22:00:00+00:00,-711557 -2015-01-01 22:00:00+00:00,-735634 -2015-01-04 22:00:00+00:00,-767672 -2015-01-05 22:00:00+00:00,-798536 -2015-01-06 22:00:00+00:00,-837225 -2015-01-07 22:00:00+00:00,-863325 -2015-01-08 22:00:00+00:00,-826516 -2015-01-11 22:00:00+00:00,-851468 -2015-01-12 22:00:00+00:00,-881219 -2015-01-13 22:00:00+00:00,-841516 -2015-01-14 22:00:00+00:00,-963989 -2015-01-15 22:00:00+00:00,-1030758 -2015-01-18 22:00:00+00:00,-1002790 -2015-01-19 22:00:00+00:00,-1029692 -2015-01-20 22:00:00+00:00,-986361 -2015-01-21 22:00:00+00:00,-1059641 -2015-01-22 22:00:00+00:00,-1130426 -2015-01-25 22:00:00+00:00,-1078409 -2015-01-26 22:00:00+00:00,-1024612 -2015-01-27 22:00:00+00:00,-1075141 -2015-01-28 22:00:00+00:00,-1032658 -2015-01-29 22:00:00+00:00,-1077388 -2015-02-01 22:00:00+00:00,-1041695 -2015-02-02 22:00:00+00:00,-992154 -2015-02-03 22:00:00+00:00,-1035631 -2015-02-04 22:00:00+00:00,-990277 -2015-02-05 22:00:00+00:00,-1029203 -2015-02-08 22:00:00+00:00,-999138 -2015-02-09 22:00:00+00:00,-1032809 -2015-02-10 22:00:00+00:00,-1002575 -2015-02-11 22:00:00+00:00,-957096 -2015-02-12 22:00:00+00:00,-986083 -2015-02-15 22:00:00+00:00,-1007864 -2015-02-16 22:00:00+00:00,-975232 -2015-02-17 22:00:00+00:00,-1007131 -2015-02-18 22:00:00+00:00,-1036309 -2015-02-19 22:00:00+00:00,-982801 -2015-02-22 22:00:00+00:00,-1008631 -2015-02-23 22:00:00+00:00,-973514 -2015-02-24 22:00:00+00:00,-948002 -2015-02-25 22:00:00+00:00,-983411 -2015-02-26 22:00:00+00:00,-1018641 -2015-03-01 22:00:00+00:00,-1041070 -2015-03-02 22:00:00+00:00,-1061560 -2015-03-03 22:00:00+00:00,-1090934 -2015-03-04 22:00:00+00:00,-1129573 -2015-03-05 22:00:00+00:00,-1172037 -2015-03-08 21:00:00+00:00,-1147443 -2015-03-09 21:00:00+00:00,-1194386 -2015-03-10 21:00:00+00:00,-1247540 -2015-03-11 21:00:00+00:00,-1192079 -2015-03-12 21:00:00+00:00,-1237708 -2015-03-15 21:00:00+00:00,-1199475 -2015-03-16 21:00:00+00:00,-1163343 -2015-03-17 21:00:00+00:00,-1085854 -2015-03-18 21:00:00+00:00,-1170537 -2015-03-19 21:00:00+00:00,-1113958 -2015-03-22 21:00:00+00:00,-1043321 -2015-03-23 21:00:00+00:00,-1105215 -2015-03-24 21:00:00+00:00,-1057598 -2015-03-25 21:00:00+00:00,-1112585 -2015-03-26 21:00:00+00:00,-1058846 -2015-03-29 21:00:00+00:00,-1097152 -2015-03-30 21:00:00+00:00,-1137700 -2015-03-31 21:00:00+00:00,-1092228 -2015-04-01 21:00:00+00:00,-1051898 -2015-04-02 21:00:00+00:00,-1022072 -2015-04-05 21:00:00+00:00,-1044122 -2015-04-06 21:00:00+00:00,-1084237 -2015-04-07 21:00:00+00:00,-1132485 -2015-04-08 21:00:00+00:00,-1170822 -2015-04-09 21:00:00+00:00,-1208721 -2015-04-12 21:00:00+00:00,-1251617 -2015-04-13 21:00:00+00:00,-1201511 -2015-04-14 21:00:00+00:00,-1142779 -2015-04-15 21:00:00+00:00,-1075397 -2015-04-16 21:00:00+00:00,-1013875 -2015-04-19 21:00:00+00:00,-1052676 -2015-04-20 21:00:00+00:00,-1091782 -2015-04-21 21:00:00+00:00,-1134012 -2015-04-22 21:00:00+00:00,-1085379 -2015-04-23 21:00:00+00:00,-1033046 -2015-04-26 21:00:00+00:00,-995513 -2015-04-27 21:00:00+00:00,-952675 -2015-04-28 21:00:00+00:00,-883269 -2015-04-29 21:00:00+00:00,-810843 -2015-04-30 21:00:00+00:00,-853768 -2015-05-03 21:00:00+00:00,-888548 -2015-05-04 21:00:00+00:00,-840522 -2015-05-05 21:00:00+00:00,-779297 -2015-05-06 21:00:00+00:00,-834152 -2015-05-07 21:00:00+00:00,-899505 -2015-05-10 21:00:00+00:00,-940514 -2015-05-11 21:00:00+00:00,-899679 -2015-05-12 21:00:00+00:00,-854608 -2015-05-13 21:00:00+00:00,-804560 -2015-05-14 21:00:00+00:00,-755844 -2015-05-17 21:00:00+00:00,-792996 -2015-05-18 21:00:00+00:00,-842264 -2015-05-19 21:00:00+00:00,-899498 -2015-05-20 21:00:00+00:00,-851840 -2015-05-21 21:00:00+00:00,-901029 -2015-05-24 21:00:00+00:00,-918680 -2015-05-25 21:00:00+00:00,-967415 -2015-05-26 21:00:00+00:00,-920724 -2015-05-27 21:00:00+00:00,-866979 -2015-05-28 21:00:00+00:00,-819601 -2015-05-31 21:00:00+00:00,-862473 -2015-06-01 21:00:00+00:00,-800040 -2015-06-02 21:00:00+00:00,-737710 -2015-06-03 21:00:00+00:00,-797367 -2015-06-04 21:00:00+00:00,-860772 -2015-06-07 21:00:00+00:00,-809764 -2015-06-08 21:00:00+00:00,-864279 -2015-06-09 21:00:00+00:00,-800647 -2015-06-10 21:00:00+00:00,-853211 -2015-06-11 21:00:00+00:00,-797844 -2015-06-14 21:00:00+00:00,-754451 -2015-06-15 21:00:00+00:00,-791539 -2015-06-16 21:00:00+00:00,-740959 -2015-06-17 21:00:00+00:00,-690132 -2015-06-18 21:00:00+00:00,-725797 -2015-06-21 21:00:00+00:00,-763375 -2015-06-22 21:00:00+00:00,-807003 -2015-06-23 21:00:00+00:00,-764360 -2015-06-24 21:00:00+00:00,-800514 -2015-06-25 21:00:00+00:00,-831963 -2015-06-28 21:00:00+00:00,-757987 -2015-06-29 21:00:00+00:00,-807679 -2015-06-30 21:00:00+00:00,-845387 -2015-07-01 21:00:00+00:00,-811123 -2015-07-02 21:00:00+00:00,-789790 -2015-07-05 21:00:00+00:00,-836663 -2015-07-06 21:00:00+00:00,-885540 -2015-07-07 21:00:00+00:00,-837452 -2015-07-08 21:00:00+00:00,-877398 -2015-07-09 21:00:00+00:00,-827056 -2015-07-12 21:00:00+00:00,-874538 -2015-07-13 21:00:00+00:00,-834793 -2015-07-14 21:00:00+00:00,-872590 -2015-07-15 21:00:00+00:00,-911536 -2015-07-16 21:00:00+00:00,-938487 -2015-07-19 21:00:00+00:00,-962143 -2015-07-20 21:00:00+00:00,-930637 -2015-07-21 21:00:00+00:00,-961978 -2015-07-22 21:00:00+00:00,-926147 -2015-07-23 21:00:00+00:00,-897042 -2015-07-26 21:00:00+00:00,-860157 -2015-07-27 21:00:00+00:00,-887439 -2015-07-28 21:00:00+00:00,-923597 -2015-07-29 21:00:00+00:00,-956250 -2015-07-30 21:00:00+00:00,-910281 -2015-08-02 21:00:00+00:00,-939278 -2015-08-03 21:00:00+00:00,-968300 -2015-08-04 21:00:00+00:00,-933749 -2015-08-05 21:00:00+00:00,-908190 -2015-08-06 21:00:00+00:00,-873172 -2015-08-09 21:00:00+00:00,-847220 -2015-08-10 21:00:00+00:00,-807736 -2015-08-11 21:00:00+00:00,-763513 -2015-08-12 21:00:00+00:00,-797939 -2015-08-13 21:00:00+00:00,-827487 -2015-08-16 21:00:00+00:00,-853161 -2015-08-17 21:00:00+00:00,-874314 -2015-08-18 21:00:00+00:00,-838272 -2015-08-19 21:00:00+00:00,-802719 -2015-08-20 21:00:00+00:00,-756554 -2015-08-23 21:00:00+00:00,-636890 -2015-08-24 21:00:00+00:00,-728862 -2015-08-25 21:00:00+00:00,-812260 -2015-08-26 21:00:00+00:00,-867269 -2015-08-27 21:00:00+00:00,-906755 -2015-08-28 21:00:00+00:00,-906757 -2015-08-30 21:00:00+00:00,-875286 -2015-08-31 21:00:00+00:00,-822004 -2015-09-01 21:00:00+00:00,-862346 -2015-09-02 21:00:00+00:00,-905641 -2015-09-03 21:00:00+00:00,-861663 -2015-09-06 21:00:00+00:00,-839377 -2015-09-07 21:00:00+00:00,-809099 -2015-09-08 21:00:00+00:00,-776495 -2015-09-09 21:00:00+00:00,-732952 -2015-09-10 21:00:00+00:00,-699089 -2015-09-13 21:00:00+00:00,-723320 -2015-09-14 21:00:00+00:00,-750804 -2015-09-15 21:00:00+00:00,-725048 -2015-09-16 21:00:00+00:00,-676240 -2015-09-17 21:00:00+00:00,-716444 -2015-09-20 21:00:00+00:00,-744974 -2015-09-21 21:00:00+00:00,-772753 -2015-09-22 21:00:00+00:00,-736923 -2015-09-23 21:00:00+00:00,-696820 -2015-09-24 21:00:00+00:00,-738982 -2015-09-27 21:00:00+00:00,-703370 -2015-09-28 21:00:00+00:00,-666169 -2015-09-29 21:00:00+00:00,-697178 -2015-09-30 21:00:00+00:00,-669478 -2015-10-01 21:00:00+00:00,-623787 -2015-10-04 21:00:00+00:00,-655926 -2015-10-05 21:00:00+00:00,-630716 -2015-10-06 21:00:00+00:00,-660768 -2015-10-07 21:00:00+00:00,-628602 -2015-10-08 21:00:00+00:00,-597230 -2015-10-11 21:00:00+00:00,-613576 -2015-10-12 21:00:00+00:00,-589531 -2015-10-13 21:00:00+00:00,-561884 -2015-10-14 21:00:00+00:00,-596870 -2015-10-15 21:00:00+00:00,-623244 -2015-10-18 21:00:00+00:00,-647095 -2015-10-19 21:00:00+00:00,-627985 -2015-10-20 21:00:00+00:00,-647665 -2015-10-21 21:00:00+00:00,-690819 -2015-10-22 21:00:00+00:00,-731695 -2015-10-25 21:00:00+00:00,-706508 -2015-10-26 21:00:00+00:00,-730590 -2015-10-27 21:00:00+00:00,-769493 -2015-10-28 21:00:00+00:00,-737369 -2015-10-29 21:00:00+00:00,-697399 -2015-11-01 22:00:00+00:00,-673511 -2015-11-02 22:00:00+00:00,-696624 -2015-11-03 22:00:00+00:00,-728075 -2015-11-04 22:00:00+00:00,-697493 -2015-11-05 22:00:00+00:00,-734700 -2015-11-08 22:00:00+00:00,-706740 -2015-11-09 22:00:00+00:00,-735244 -2015-11-10 22:00:00+00:00,-709219 -2015-11-11 22:00:00+00:00,-666539 -2015-11-12 22:00:00+00:00,-701291 -2015-11-15 22:00:00+00:00,-730238 -2015-11-16 22:00:00+00:00,-757724 -2015-11-17 22:00:00+00:00,-730881 -2015-11-18 22:00:00+00:00,-699516 -2015-11-19 22:00:00+00:00,-725853 -2015-11-22 22:00:00+00:00,-752227 -2015-11-23 22:00:00+00:00,-724886 -2015-11-24 22:00:00+00:00,-758364 -2015-11-25 22:00:00+00:00,-772557 -2015-11-26 22:00:00+00:00,-791039 -2015-11-29 22:00:00+00:00,-813010 -2015-11-30 22:00:00+00:00,-788623 -2015-12-01 22:00:00+00:00,-819280 -2015-12-02 22:00:00+00:00,-735971 -2015-12-03 22:00:00+00:00,-793816 -2015-12-06 22:00:00+00:00,-821556 -2015-12-07 22:00:00+00:00,-792980 -2015-12-08 22:00:00+00:00,-751711 -2015-12-09 22:00:00+00:00,-783793 -2015-12-10 22:00:00+00:00,-743057 -2015-12-13 22:00:00+00:00,-702627 -2015-12-14 22:00:00+00:00,-739443 -2015-12-15 22:00:00+00:00,-798952 -2015-12-16 22:00:00+00:00,-835421 -2015-12-17 22:00:00+00:00,-795061 -2015-12-20 22:00:00+00:00,-768072 -2015-12-21 22:00:00+00:00,-744112 -2015-12-22 22:00:00+00:00,-763303 -2015-12-23 22:00:00+00:00,-749740 -2015-12-27 22:00:00+00:00,-736487 -2015-12-28 22:00:00+00:00,-753773 -2015-12-29 22:00:00+00:00,-735459 -2015-12-30 22:00:00+00:00,-750454 -2016-01-03 22:00:00+00:00,-792141 -2016-01-04 22:00:00+00:00,-819065 -2016-01-05 22:00:00+00:00,-782013 -2016-01-06 22:00:00+00:00,-735610 -2016-01-07 22:00:00+00:00,-792106 -2016-01-10 22:00:00+00:00,-829956 -2016-01-11 22:00:00+00:00,-858880 -2016-01-12 22:00:00+00:00,-827521 -2016-01-13 22:00:00+00:00,-868159 -2016-01-14 22:00:00+00:00,-820431 -2016-01-17 22:00:00+00:00,-844252 -2016-01-18 22:00:00+00:00,-816160 -2016-01-19 22:00:00+00:00,-859605 -2016-01-20 22:00:00+00:00,-921277 -2016-01-21 22:00:00+00:00,-955495 -2016-01-24 22:00:00+00:00,-932211 -2016-01-25 22:00:00+00:00,-906427 -2016-01-26 22:00:00+00:00,-869874 -2016-01-27 22:00:00+00:00,-838701 -2016-01-28 22:00:00+00:00,-884601 -2016-01-31 22:00:00+00:00,-860060 -2016-02-01 22:00:00+00:00,-836294 -2016-02-02 22:00:00+00:00,-784803 -2016-02-03 22:00:00+00:00,-730057 -2016-02-04 22:00:00+00:00,-785949 -2016-02-07 22:00:00+00:00,-742105 -2016-02-08 22:00:00+00:00,-677945 -2016-02-09 22:00:00+00:00,-747351 -2016-02-10 22:00:00+00:00,-655026 -2016-02-11 22:00:00+00:00,-703972 -2016-02-14 22:00:00+00:00,-731600 -2016-02-15 22:00:00+00:00,-765778 -2016-02-16 22:00:00+00:00,-799877 -2016-02-17 22:00:00+00:00,-831537 -2016-02-18 22:00:00+00:00,-798697 -2016-02-21 22:00:00+00:00,-826687 -2016-02-22 22:00:00+00:00,-857123 -2016-02-23 22:00:00+00:00,-895229 -2016-02-24 22:00:00+00:00,-864495 -2016-02-25 22:00:00+00:00,-897426 -2016-02-28 22:00:00+00:00,-927160 -2016-02-29 22:00:00+00:00,-960702 -2016-03-01 22:00:00+00:00,-934817 -2016-03-02 22:00:00+00:00,-906785 -2016-03-03 22:00:00+00:00,-859839 -2016-03-06 22:00:00+00:00,-837722 -2016-03-07 22:00:00+00:00,-865081 -2016-03-08 22:00:00+00:00,-890507 -2016-03-09 22:00:00+00:00,-799657 -2016-03-10 22:00:00+00:00,-841086 -2016-03-13 21:00:00+00:00,-868111 -2016-03-14 21:00:00+00:00,-843374 -2016-03-15 21:00:00+00:00,-799289 -2016-03-16 21:00:00+00:00,-755710 -2016-03-17 21:00:00+00:00,-784120 -2016-03-20 21:00:00+00:00,-806626 -2016-03-21 21:00:00+00:00,-836402 -2016-03-22 21:00:00+00:00,-857591 -2016-03-23 21:00:00+00:00,-878202 -2016-03-24 21:00:00+00:00,-885879 -2016-03-27 21:00:00+00:00,-874003 -2016-03-28 21:00:00+00:00,-840425 -2016-03-29 21:00:00+00:00,-806314 -2016-03-30 21:00:00+00:00,-774297 -2016-03-31 21:00:00+00:00,-734026 -2016-04-03 21:00:00+00:00,-757895 -2016-04-04 21:00:00+00:00,-787014 -2016-04-05 21:00:00+00:00,-752090 -2016-04-06 21:00:00+00:00,-791143 -2016-04-07 21:00:00+00:00,-763776 -2016-04-10 21:00:00+00:00,-738129 -2016-04-11 21:00:00+00:00,-767447 -2016-04-12 21:00:00+00:00,-799682 -2016-04-13 21:00:00+00:00,-826893 -2016-04-14 21:00:00+00:00,-804168 -2016-04-17 21:00:00+00:00,-782562 -2016-04-18 21:00:00+00:00,-761140 -2016-04-19 21:00:00+00:00,-783788 -2016-04-20 21:00:00+00:00,-825008 -2016-04-21 21:00:00+00:00,-852022 -2016-04-24 21:00:00+00:00,-829815 -2016-04-25 21:00:00+00:00,-805320 -2016-04-26 21:00:00+00:00,-771585 -2016-04-27 21:00:00+00:00,-737268 -2016-04-28 21:00:00+00:00,-703722 -2016-05-01 21:00:00+00:00,-679864 -2016-05-02 21:00:00+00:00,-710805 -2016-05-03 21:00:00+00:00,-744951 -2016-05-04 21:00:00+00:00,-768919 -2016-05-05 21:00:00+00:00,-800869 -2016-05-08 21:00:00+00:00,-822053 -2016-05-09 21:00:00+00:00,-844147 -2016-05-10 21:00:00+00:00,-825185 -2016-05-11 21:00:00+00:00,-844489 -2016-05-12 21:00:00+00:00,-870305 -2016-05-15 21:00:00+00:00,-854441 -2016-05-16 21:00:00+00:00,-872987 -2016-05-17 21:00:00+00:00,-897861 -2016-05-18 21:00:00+00:00,-922769 -2016-05-19 21:00:00+00:00,-906063 -2016-05-22 21:00:00+00:00,-924242 -2016-05-23 21:00:00+00:00,-945249 -2016-05-24 21:00:00+00:00,-927030 -2016-05-25 21:00:00+00:00,-906125 -2016-05-26 21:00:00+00:00,-927015 -2016-05-29 21:00:00+00:00,-916061 -2016-05-30 21:00:00+00:00,-937884 -2016-05-31 21:00:00+00:00,-913715 -2016-06-01 21:00:00+00:00,-941532 -2016-06-02 21:00:00+00:00,-905017 -2016-06-05 21:00:00+00:00,-934293 -2016-06-06 21:00:00+00:00,-914317 -2016-06-07 21:00:00+00:00,-895131 -2016-06-08 21:00:00+00:00,-918133 -2016-06-09 21:00:00+00:00,-941925 -2016-06-12 21:00:00+00:00,-915248 -2016-06-13 21:00:00+00:00,-941890 -2016-06-14 21:00:00+00:00,-909342 -2016-06-15 21:00:00+00:00,-951692 -2016-06-16 21:00:00+00:00,-923044 -2016-06-19 21:00:00+00:00,-892315 -2016-06-20 21:00:00+00:00,-920479 -2016-06-21 21:00:00+00:00,-893202 -2016-06-22 21:00:00+00:00,-845669 -2016-06-23 21:00:00+00:00,-1058924 -2016-06-26 21:00:00+00:00,-1131478 -2016-06-27 21:00:00+00:00,-1094610 -2016-06-28 21:00:00+00:00,-1055847 -2016-06-29 21:00:00+00:00,-1108004 -2016-06-30 21:00:00+00:00,-1076015 -2016-07-03 21:00:00+00:00,-1060297 -2016-07-04 21:00:00+00:00,-1088226 -2016-07-05 21:00:00+00:00,-1050713 -2016-07-06 21:00:00+00:00,-1078314 -2016-07-07 21:00:00+00:00,-1112952 -2016-07-10 21:00:00+00:00,-1085262 -2016-07-11 21:00:00+00:00,-1056977 -2016-07-12 21:00:00+00:00,-1031014 -2016-07-13 21:00:00+00:00,-998991 -2016-07-14 21:00:00+00:00,-1028777 -2016-07-17 21:00:00+00:00,-1005897 -2016-07-18 21:00:00+00:00,-1028722 -2016-07-19 21:00:00+00:00,-1051577 -2016-07-20 21:00:00+00:00,-1015177 -2016-07-21 21:00:00+00:00,-1038862 -2016-07-24 21:00:00+00:00,-1021443 -2016-07-25 21:00:00+00:00,-1040156 -2016-07-26 21:00:00+00:00,-1011725 -2016-07-27 21:00:00+00:00,-989934 -2016-07-28 21:00:00+00:00,-959318 -2016-07-31 21:00:00+00:00,-974750 -2016-08-01 21:00:00+00:00,-956310 -2016-08-02 21:00:00+00:00,-971546 -2016-08-03 21:00:00+00:00,-988816 -2016-08-04 21:00:00+00:00,-1007007 -2016-08-07 21:00:00+00:00,-995715 -2016-08-08 21:00:00+00:00,-983324 -2016-08-09 21:00:00+00:00,-967739 -2016-08-10 21:00:00+00:00,-982462 -2016-08-11 21:00:00+00:00,-965724 -2016-08-14 21:00:00+00:00,-954901 -2016-08-15 21:00:00+00:00,-930706 -2016-08-16 21:00:00+00:00,-908912 -2016-08-17 21:00:00+00:00,-884521 -2016-08-18 21:00:00+00:00,-904740 -2016-08-21 21:00:00+00:00,-923402 -2016-08-22 21:00:00+00:00,-940260 -2016-08-23 21:00:00+00:00,-958235 -2016-08-24 21:00:00+00:00,-943874 -2016-08-25 21:00:00+00:00,-978803 -2016-08-28 21:00:00+00:00,-997271 -2016-08-29 21:00:00+00:00,-1015556 -2016-08-30 21:00:00+00:00,-996073 -2016-08-31 21:00:00+00:00,-974325 -2016-09-01 21:00:00+00:00,-1004214 -2016-09-04 21:00:00+00:00,-1014568 -2016-09-05 21:00:00+00:00,-994105 -2016-09-06 21:00:00+00:00,-1012477 -2016-09-07 21:00:00+00:00,-982817 -2016-09-08 21:00:00+00:00,-1005360 -2016-09-11 21:00:00+00:00,-977083 -2016-09-12 21:00:00+00:00,-1000582 -2016-09-13 21:00:00+00:00,-980293 -2016-09-14 21:00:00+00:00,-1005658 -2016-09-15 21:00:00+00:00,-1027760 -2016-09-18 21:00:00+00:00,-1014134 -2016-09-19 21:00:00+00:00,-1030941 -2016-09-20 21:00:00+00:00,-996957 -2016-09-21 21:00:00+00:00,-977633 -2016-09-22 21:00:00+00:00,-961565 -2016-09-25 21:00:00+00:00,-945021 -2016-09-26 21:00:00+00:00,-962080 -2016-09-27 21:00:00+00:00,-944165 -2016-09-28 21:00:00+00:00,-925164 -2016-09-29 21:00:00+00:00,-897525 -2016-10-02 21:00:00+00:00,-912307 -2016-10-03 21:00:00+00:00,-939043 -2016-10-04 21:00:00+00:00,-920247 -2016-10-05 21:00:00+00:00,-938013 -2016-10-06 21:00:00+00:00,-894306 -2016-10-09 21:00:00+00:00,-910652 -2016-10-10 21:00:00+00:00,-932418 -2016-10-11 21:00:00+00:00,-957848 -2016-10-12 21:00:00+00:00,-933904 -2016-10-13 21:00:00+00:00,-956035 -2016-10-16 21:00:00+00:00,-941401 -2016-10-17 21:00:00+00:00,-957737 -2016-10-18 21:00:00+00:00,-973580 -2016-10-19 21:00:00+00:00,-1000244 -2016-10-20 21:00:00+00:00,-1016030 -2016-10-23 21:00:00+00:00,-1029169 -2016-10-24 21:00:00+00:00,-1010336 -2016-10-25 21:00:00+00:00,-991199 -2016-10-26 21:00:00+00:00,-1010604 -2016-10-27 21:00:00+00:00,-984690 -2016-10-30 21:00:00+00:00,-1000698 -2016-10-31 21:00:00+00:00,-982252 -2016-11-01 21:00:00+00:00,-955182 -2016-11-02 21:00:00+00:00,-932748 -2016-11-03 21:00:00+00:00,-911515 -2016-11-06 22:00:00+00:00,-931594 -2016-11-07 22:00:00+00:00,-947562 -2016-11-08 22:00:00+00:00,-1083004 -2016-11-09 22:00:00+00:00,-1127844 -2016-11-10 22:00:00+00:00,-1168937 -2016-11-13 22:00:00+00:00,-1216242 -2016-11-14 22:00:00+00:00,-1256303 -2016-11-15 22:00:00+00:00,-1293043 -2016-11-16 22:00:00+00:00,-1331812 -2016-11-17 22:00:00+00:00,-1376217 -2016-11-20 22:00:00+00:00,-1341387 -2016-11-21 22:00:00+00:00,-1371239 -2016-11-22 22:00:00+00:00,-1406746 -2016-11-23 22:00:00+00:00,-1377225 -2016-11-24 22:00:00+00:00,-1339232 -2016-11-27 22:00:00+00:00,-1306907 -2016-11-28 22:00:00+00:00,-1278199 -2016-11-29 22:00:00+00:00,-1317516 -2016-11-30 22:00:00+00:00,-1282473 -2016-12-01 22:00:00+00:00,-1250140 -2016-12-04 22:00:00+00:00,-1189299 -2016-12-05 22:00:00+00:00,-1216050 -2016-12-06 22:00:00+00:00,-1196197 -2016-12-07 22:00:00+00:00,-1254257 -2016-12-08 22:00:00+00:00,-1281418 -2016-12-11 22:00:00+00:00,-1253387 -2016-12-12 22:00:00+00:00,-1278615 -2016-12-13 22:00:00+00:00,-1320719 -2016-12-14 22:00:00+00:00,-1373092 -2016-12-15 22:00:00+00:00,-1340360 -2016-12-18 22:00:00+00:00,-1367391 -2016-12-19 22:00:00+00:00,-1390772 -2016-12-20 22:00:00+00:00,-1369422 -2016-12-21 22:00:00+00:00,-1346142 -2016-12-22 22:00:00+00:00,-1332439 -2016-12-26 22:00:00+00:00,-1322102 -2016-12-27 22:00:00+00:00,-1340390 -2016-12-28 22:00:00+00:00,-1315969 -2016-12-29 22:00:00+00:00,-1266517 -2017-01-02 22:00:00+00:00,-1299330 -2017-01-03 22:00:00+00:00,-1264829 -2017-01-04 22:00:00+00:00,-1212202 -2017-01-05 22:00:00+00:00,-1252909 -2017-01-08 22:00:00+00:00,-1223302 -2017-01-09 22:00:00+00:00,-1259047 -2017-01-10 22:00:00+00:00,-1197535 -2017-01-11 22:00:00+00:00,-1147627 -2017-01-12 22:00:00+00:00,-1108671 -2017-01-15 22:00:00+00:00,-1134377 -2017-01-16 22:00:00+00:00,-1085097 -2017-01-17 22:00:00+00:00,-1119239 -2017-01-18 22:00:00+00:00,-1072105 -2017-01-19 22:00:00+00:00,-1028189 -2017-01-22 22:00:00+00:00,-991746 -2017-01-23 22:00:00+00:00,-1019629 -2017-01-24 22:00:00+00:00,-991005 -2017-01-25 22:00:00+00:00,-1021859 -2017-01-26 22:00:00+00:00,-992669 -2017-01-29 22:00:00+00:00,-1021144 -2017-01-30 22:00:00+00:00,-978204 -2017-01-31 22:00:00+00:00,-1014199 -2017-02-01 22:00:00+00:00,-1046534 -2017-02-02 22:00:00+00:00,-1009752 -2017-02-05 22:00:00+00:00,-1036018 -2017-02-06 22:00:00+00:00,-1060754 -2017-02-07 22:00:00+00:00,-1034074 -2017-02-08 22:00:00+00:00,-1060686 -2017-02-09 22:00:00+00:00,-1086224 -2017-02-12 22:00:00+00:00,-1106863 -2017-02-13 22:00:00+00:00,-1132752 -2017-02-14 22:00:00+00:00,-1105465 -2017-02-15 22:00:00+00:00,-1078321 -2017-02-16 22:00:00+00:00,-1100312 -2017-02-19 22:00:00+00:00,-1115307 -2017-02-20 22:00:00+00:00,-1135029 -2017-02-21 22:00:00+00:00,-1104172 -2017-02-22 22:00:00+00:00,-1080359 -2017-02-23 22:00:00+00:00,-1103013 -2017-02-26 22:00:00+00:00,-1080867 -2017-02-27 22:00:00+00:00,-1107444 -2017-02-28 22:00:00+00:00,-1140916 -2017-03-01 22:00:00+00:00,-1163580 -2017-03-02 22:00:00+00:00,-1132022 -2017-03-05 22:00:00+00:00,-1155719 -2017-03-06 22:00:00+00:00,-1173106 -2017-03-07 22:00:00+00:00,-1193880 -2017-03-08 22:00:00+00:00,-1157757 -2017-03-09 22:00:00+00:00,-1123373 -2017-03-12 21:00:00+00:00,-1163179 -2017-03-13 21:00:00+00:00,-1199018 -2017-03-14 21:00:00+00:00,-1141468 -2017-03-15 21:00:00+00:00,-1088969 -2017-03-16 21:00:00+00:00,-1130911 -2017-03-19 21:00:00+00:00,-1103304 -2017-03-20 21:00:00+00:00,-1058609 -2017-03-21 21:00:00+00:00,-1099109 -2017-03-22 21:00:00+00:00,-1138538 -2017-03-23 21:00:00+00:00,-1102628 -2017-03-26 21:00:00+00:00,-1065414 -2017-03-27 21:00:00+00:00,-1096535 -2017-03-28 21:00:00+00:00,-1135967 -2017-03-29 21:00:00+00:00,-1172510 -2017-03-30 21:00:00+00:00,-1208495 -2017-04-02 21:00:00+00:00,-1180154 -2017-04-03 21:00:00+00:00,-1155556 -2017-04-04 21:00:00+00:00,-1188375 -2017-04-05 21:00:00+00:00,-1220044 -2017-04-06 21:00:00+00:00,-1263005 -2017-04-09 21:00:00+00:00,-1240620 -2017-04-10 21:00:00+00:00,-1215893 -2017-04-11 21:00:00+00:00,-1185075 -2017-04-12 21:00:00+00:00,-1213475 -2017-04-13 21:00:00+00:00,-1237009 -2017-04-16 21:00:00+00:00,-1219386 -2017-04-17 21:00:00+00:00,-1185720 -2017-04-18 21:00:00+00:00,-1209954 -2017-04-19 21:00:00+00:00,-1183609 -2017-04-20 21:00:00+00:00,-1153246 -2017-04-23 21:00:00+00:00,-1120965 -2017-04-24 21:00:00+00:00,-1101431 -2017-04-25 21:00:00+00:00,-1126127 -2017-04-26 21:00:00+00:00,-1152555 -2017-04-27 21:00:00+00:00,-1129688 -2017-04-30 21:00:00+00:00,-1120477 -2017-05-01 21:00:00+00:00,-1105634 -2017-05-02 21:00:00+00:00,-1125351 -2017-05-03 21:00:00+00:00,-1101349 -2017-05-04 21:00:00+00:00,-1078054 -2017-05-07 21:00:00+00:00,-1102945 -2017-05-08 21:00:00+00:00,-1123639 -2017-05-09 21:00:00+00:00,-1142054 -2017-05-10 21:00:00+00:00,-1158267 -2017-05-11 21:00:00+00:00,-1140038 -2017-05-14 21:00:00+00:00,-1124972 -2017-05-15 21:00:00+00:00,-1105099 -2017-05-16 21:00:00+00:00,-1079081 -2017-05-17 21:00:00+00:00,-1113723 -2017-05-18 21:00:00+00:00,-1094502 -2017-05-21 21:00:00+00:00,-1072727 -2017-05-22 21:00:00+00:00,-1103135 -2017-05-23 21:00:00+00:00,-1076135 -2017-05-24 21:00:00+00:00,-1095216 -2017-05-25 21:00:00+00:00,-1115885 -2017-05-28 21:00:00+00:00,-1125044 -2017-05-29 21:00:00+00:00,-1100935 -2017-05-30 21:00:00+00:00,-1077304 -2017-05-31 21:00:00+00:00,-1095412 -2017-06-01 21:00:00+00:00,-1075523 -2017-06-04 21:00:00+00:00,-1090613 -2017-06-05 21:00:00+00:00,-1073609 -2017-06-06 21:00:00+00:00,-1097773 -2017-06-07 21:00:00+00:00,-1130100 -2017-06-08 21:00:00+00:00,-1160175 -2017-06-11 21:00:00+00:00,-1144605 -2017-06-12 21:00:00+00:00,-1130180 -2017-06-13 21:00:00+00:00,-1093453 -2017-06-14 21:00:00+00:00,-1119370 -2017-06-15 21:00:00+00:00,-1103485 -2017-06-18 21:00:00+00:00,-1118035 -2017-06-19 21:00:00+00:00,-1134482 -2017-06-20 21:00:00+00:00,-1119624 -2017-06-21 21:00:00+00:00,-1133568 -2017-06-22 21:00:00+00:00,-1121790 -2017-06-25 21:00:00+00:00,-1138086 -2017-06-26 21:00:00+00:00,-1112294 -2017-06-27 21:00:00+00:00,-1072417 -2017-06-28 21:00:00+00:00,-1044560 -2017-06-29 21:00:00+00:00,-1070089 -2017-07-02 21:00:00+00:00,-1087788 -2017-07-03 21:00:00+00:00,-1101838 -2017-07-04 21:00:00+00:00,-1079601 -2017-07-05 21:00:00+00:00,-1057715 -2017-07-06 21:00:00+00:00,-1081498 -2017-07-09 21:00:00+00:00,-1094864 -2017-07-10 21:00:00+00:00,-1075872 -2017-07-11 21:00:00+00:00,-1107766 -2017-07-12 21:00:00+00:00,-1136847 -2017-07-13 21:00:00+00:00,-1113138 -2017-07-16 21:00:00+00:00,-1097055 -2017-07-17 21:00:00+00:00,-1066582 -2017-07-18 21:00:00+00:00,-1085383 -2017-07-19 21:00:00+00:00,-1039518 -2017-07-20 21:00:00+00:00,-991275 -2017-07-23 21:00:00+00:00,-1030382 -2017-07-24 21:00:00+00:00,-979055 -2017-07-25 21:00:00+00:00,-909695 -2017-07-26 21:00:00+00:00,-976893 -2017-07-27 21:00:00+00:00,-915994 -2017-07-30 21:00:00+00:00,-864673 -2017-07-31 21:00:00+00:00,-915832 -2017-08-01 21:00:00+00:00,-860608 -2017-08-02 21:00:00+00:00,-809478 -2017-08-03 21:00:00+00:00,-866480 -2017-08-06 21:00:00+00:00,-832888 -2017-08-07 21:00:00+00:00,-872713 -2017-08-08 21:00:00+00:00,-814554 -2017-08-09 21:00:00+00:00,-767360 -2017-08-10 21:00:00+00:00,-710460 -2017-08-13 21:00:00+00:00,-746064 -2017-08-14 21:00:00+00:00,-792772 -2017-08-15 21:00:00+00:00,-734598 -2017-08-16 21:00:00+00:00,-795614 -2017-08-17 21:00:00+00:00,-736052 -2017-08-20 21:00:00+00:00,-702939 -2017-08-21 21:00:00+00:00,-739539 -2017-08-22 21:00:00+00:00,-699790 -2017-08-23 21:00:00+00:00,-732875 -2017-08-24 21:00:00+00:00,-668628 -2017-08-27 21:00:00+00:00,-635695 -2017-08-28 21:00:00+00:00,-709947 -2017-08-29 21:00:00+00:00,-767569 -2017-08-30 21:00:00+00:00,-707006 -2017-08-31 21:00:00+00:00,-784550 -2017-09-03 21:00:00+00:00,-744427 -2017-09-04 21:00:00+00:00,-686948 -2017-09-05 21:00:00+00:00,-624709 -2017-09-06 21:00:00+00:00,-521971 -2017-09-07 21:00:00+00:00,-442088 -2017-09-10 21:00:00+00:00,-487374 -2017-09-11 21:00:00+00:00,-436901 -2017-09-12 21:00:00+00:00,-489179 -2017-09-13 21:00:00+00:00,-419087 -2017-09-14 21:00:00+00:00,-358813 -2017-09-17 21:00:00+00:00,-317368 -2017-09-18 21:00:00+00:00,-259360 -2017-09-19 21:00:00+00:00,-341159 -2017-09-20 21:00:00+00:00,-286838 -2017-09-21 21:00:00+00:00,-236105 -2017-09-24 21:00:00+00:00,-288774 -2017-09-25 21:00:00+00:00,-345405 -2017-09-26 21:00:00+00:00,-398039 -2017-09-27 21:00:00+00:00,-345808 -2017-09-28 21:00:00+00:00,-295803 -2017-10-01 21:00:00+00:00,-337209 -2017-10-02 21:00:00+00:00,-296350 -2017-10-03 21:00:00+00:00,-257926 -2017-10-04 21:00:00+00:00,-297985 -2017-10-05 21:00:00+00:00,-245913 -2017-10-06 21:00:00+00:00,-245914 -2017-10-08 21:00:00+00:00,-226100 -2017-10-09 21:00:00+00:00,-188957 -2017-10-10 21:00:00+00:00,-143759 -2017-10-11 21:00:00+00:00,-180513 -2017-10-12 21:00:00+00:00,-224015 -2017-10-15 21:00:00+00:00,-253573 -2017-10-16 21:00:00+00:00,-283387 -2017-10-17 21:00:00+00:00,-251240 -2017-10-18 21:00:00+00:00,-203170 -2017-10-19 21:00:00+00:00,-251408 -2017-10-20 21:00:00+00:00,-251409 -2017-10-22 21:00:00+00:00,-285747 -2017-10-23 21:00:00+00:00,-245248 -2017-10-24 21:00:00+00:00,-196907 -2017-10-25 21:00:00+00:00,-267673 -2017-10-26 21:00:00+00:00,-331035 -2017-10-29 21:00:00+00:00,-291559 -2017-10-30 21:00:00+00:00,-327353 -2017-10-31 21:00:00+00:00,-372924 -2017-11-01 21:00:00+00:00,-316665 -2017-11-02 21:00:00+00:00,-362867 -2017-11-05 22:00:00+00:00,-398952 -2017-11-06 22:00:00+00:00,-441330 -2017-11-07 22:00:00+00:00,-408686 -2017-11-08 22:00:00+00:00,-360706 -2017-11-09 22:00:00+00:00,-328744 -2017-11-12 22:00:00+00:00,-302857 -2017-11-13 22:00:00+00:00,-260410 -2017-11-14 22:00:00+00:00,-316247 -2017-11-15 22:00:00+00:00,-360013 -2017-11-16 22:00:00+00:00,-315581 -2017-11-19 22:00:00+00:00,-366338 -2017-11-20 22:00:00+00:00,-329663 -2017-11-21 22:00:00+00:00,-291134 -2017-11-22 22:00:00+00:00,-263126 -2017-11-23 22:00:00+00:00,-231397 -2017-11-26 22:00:00+00:00,-268197 -2017-11-27 22:00:00+00:00,-318305 -2017-11-28 22:00:00+00:00,-275208 -2017-11-29 22:00:00+00:00,-228434 -2017-11-30 22:00:00+00:00,-316272 -2017-12-03 22:00:00+00:00,-360505 -2017-12-04 22:00:00+00:00,-402823 -2017-12-05 22:00:00+00:00,-442129 -2017-12-06 22:00:00+00:00,-475481 -2017-12-07 22:00:00+00:00,-518105 -2017-12-10 22:00:00+00:00,-545448 -2017-12-11 22:00:00+00:00,-574364 -2017-12-12 22:00:00+00:00,-525803 -2017-12-13 22:00:00+00:00,-581436 -2017-12-14 22:00:00+00:00,-621933 -2017-12-17 22:00:00+00:00,-588762 -2017-12-18 22:00:00+00:00,-551636 -2017-12-19 22:00:00+00:00,-516618 -2017-12-20 22:00:00+00:00,-486121 -2017-12-21 22:00:00+00:00,-521946 -2017-12-25 22:00:00+00:00,-536205 -2017-12-26 22:00:00+00:00,-507670 -2017-12-27 22:00:00+00:00,-483800 -2017-12-28 22:00:00+00:00,-456514 -2018-01-01 22:00:00+00:00,-420884 -2018-01-02 22:00:00+00:00,-452238 -2018-01-03 22:00:00+00:00,-417051 -2018-01-04 22:00:00+00:00,-453529 -2018-01-07 22:00:00+00:00,-481147 -2018-01-08 22:00:00+00:00,-511829 -2018-01-09 22:00:00+00:00,-458108 -2018-01-10 22:00:00+00:00,-401692 -2018-01-11 22:00:00+00:00,-329071 -2018-01-14 22:00:00+00:00,-270949 -2018-01-15 22:00:00+00:00,-333032 -2018-01-16 22:00:00+00:00,-412932 -2018-01-17 22:00:00+00:00,-350654 -2018-01-18 22:00:00+00:00,-414479 -2018-01-21 22:00:00+00:00,-368325 -2018-01-22 22:00:00+00:00,-313710 -2018-01-23 22:00:00+00:00,-236271 -2018-01-24 22:00:00+00:00,-413517 -2018-01-25 22:00:00+00:00,-305705 -2018-01-28 22:00:00+00:00,-380996 -2018-01-29 22:00:00+00:00,-301140 -2018-01-30 22:00:00+00:00,-198544 -2018-01-31 22:00:00+00:00,-114757 -2018-02-01 22:00:00+00:00,-211723 -2018-02-04 22:00:00+00:00,-313151 -2018-02-05 22:00:00+00:00,-179793 -2018-02-06 22:00:00+00:00,-255239 -2018-02-07 22:00:00+00:00,-360138 -2018-02-08 22:00:00+00:00,-261783 -2018-02-11 22:00:00+00:00,-208204 -2018-02-12 22:00:00+00:00,-152216 -2018-02-13 22:00:00+00:00,-59054 -2018-02-14 22:00:00+00:00,17945 -2018-02-15 22:00:00+00:00,-58806 -2018-02-18 22:00:00+00:00,-107805 -2018-02-19 22:00:00+00:00,-171299 -2018-02-20 22:00:00+00:00,-252834 -2018-02-21 22:00:00+00:00,-189798 -2018-02-22 22:00:00+00:00,-238584 -2018-02-25 22:00:00+00:00,-187192 -2018-02-26 22:00:00+00:00,-255918 -2018-02-27 22:00:00+00:00,-314679 -2018-02-28 22:00:00+00:00,-237480 -2018-03-01 22:00:00+00:00,-169341 -2018-03-04 22:00:00+00:00,-98944 -2018-03-05 22:00:00+00:00,-38641 -2018-03-06 22:00:00+00:00,27386 -2018-03-07 22:00:00+00:00,-51751 -2018-03-08 22:00:00+00:00,-115849 -2018-03-11 21:00:00+00:00,-78618 -2018-03-12 21:00:00+00:00,-22442 -2018-03-13 21:00:00+00:00,-70266 -2018-03-14 21:00:00+00:00,-115667 -2018-03-15 21:00:00+00:00,-156299 -2018-03-18 21:00:00+00:00,-105879 -2018-03-19 21:00:00+00:00,-151827 -2018-03-20 21:00:00+00:00,-76275 -2018-03-21 21:00:00+00:00,-142313 -2018-03-22 21:00:00+00:00,-85710 -2018-03-25 21:00:00+00:00,-40682 -2018-03-26 21:00:00+00:00,-91612 -2018-03-27 21:00:00+00:00,-144887 -2018-03-28 21:00:00+00:00,-191032 -2018-03-29 21:00:00+00:00,-169632 -2018-04-01 21:00:00+00:00,-196292 -2018-04-02 21:00:00+00:00,-240217 -2018-04-03 21:00:00+00:00,-197325 -2018-04-04 21:00:00+00:00,-237148 -2018-04-05 21:00:00+00:00,-176367 -2018-04-08 21:00:00+00:00,-130234 -2018-04-09 21:00:00+00:00,-76041 -2018-04-10 21:00:00+00:00,-29851 -2018-04-11 21:00:00+00:00,-78988 -2018-04-12 21:00:00+00:00,-41298 -2018-04-15 21:00:00+00:00,-5872 -2018-04-16 21:00:00+00:00,-42922 -2018-04-17 21:00:00+00:00,333 -2018-04-18 21:00:00+00:00,-47166 -2018-04-19 21:00:00+00:00,-92081 -2018-04-22 21:00:00+00:00,-135534 -2018-04-23 21:00:00+00:00,-88514 -2018-04-24 21:00:00+00:00,-130203 -2018-04-25 21:00:00+00:00,-196186 -2018-04-26 21:00:00+00:00,-147388 -2018-04-29 21:00:00+00:00,-193219 -2018-04-30 21:00:00+00:00,-234514 -2018-05-01 21:00:00+00:00,-305065 -2018-05-02 21:00:00+00:00,-241611 -2018-05-03 21:00:00+00:00,-297023 -2018-05-06 21:00:00+00:00,-333409 -2018-05-07 21:00:00+00:00,-391112 -2018-05-08 21:00:00+00:00,-441126 -2018-05-09 21:00:00+00:00,-373162 -2018-05-10 21:00:00+00:00,-327983 -2018-05-13 21:00:00+00:00,-368473 -2018-05-14 21:00:00+00:00,-429039 -2018-05-15 21:00:00+00:00,-501006 -2018-05-16 21:00:00+00:00,-562182 -2018-05-17 21:00:00+00:00,-608731 -2018-05-20 21:00:00+00:00,-566432 -2018-05-21 21:00:00+00:00,-618313 -2018-05-22 21:00:00+00:00,-699488 -2018-05-23 21:00:00+00:00,-632837 -2018-05-24 21:00:00+00:00,-697181 -2018-05-27 21:00:00+00:00,-750692 -2018-05-28 21:00:00+00:00,-841499 -2018-05-29 21:00:00+00:00,-749097 -2018-05-30 21:00:00+00:00,-666005 -2018-05-31 21:00:00+00:00,-747163 -2018-06-03 21:00:00+00:00,-692962 -2018-06-04 21:00:00+00:00,-632294 -2018-06-05 21:00:00+00:00,-574371 -2018-06-06 21:00:00+00:00,-512159 -2018-06-07 21:00:00+00:00,-569939 -2018-06-10 21:00:00+00:00,-526867 -2018-06-11 21:00:00+00:00,-583782 -2018-06-12 21:00:00+00:00,-520656 -2018-06-13 21:00:00+00:00,-609967 -2018-06-14 21:00:00+00:00,-540342 -2018-06-17 21:00:00+00:00,-496434 -2018-06-18 21:00:00+00:00,-571443 -2018-06-19 21:00:00+00:00,-632202 -2018-06-20 21:00:00+00:00,-547337 -2018-06-21 21:00:00+00:00,-470666 -2018-06-24 21:00:00+00:00,-404836 -2018-06-25 21:00:00+00:00,-476029 -2018-06-26 21:00:00+00:00,-551625 -2018-06-27 21:00:00+00:00,-470960 -2018-06-28 21:00:00+00:00,-371144 -2018-07-01 21:00:00+00:00,-428003 -2018-07-02 21:00:00+00:00,-377287 -2018-07-03 21:00:00+00:00,-425017 -2018-07-04 21:00:00+00:00,-368540 -2018-07-05 21:00:00+00:00,-315294 -2018-07-08 21:00:00+00:00,-267014 -2018-07-09 21:00:00+00:00,-311019 -2018-07-10 21:00:00+00:00,-377481 -2018-07-11 21:00:00+00:00,-433835 -2018-07-12 21:00:00+00:00,-382626 -2018-07-15 21:00:00+00:00,-337744 -2018-07-16 21:00:00+00:00,-390667 -2018-07-17 21:00:00+00:00,-443229 -2018-07-18 21:00:00+00:00,-363042 -2018-07-19 21:00:00+00:00,-274054 -2018-07-22 21:00:00+00:00,-324694 -2018-07-23 21:00:00+00:00,-380767 -2018-07-24 21:00:00+00:00,-320387 -2018-07-25 21:00:00+00:00,-380503 -2018-07-26 21:00:00+00:00,-334508 -2018-07-29 21:00:00+00:00,-301988 -2018-07-30 21:00:00+00:00,-350730 -2018-07-31 21:00:00+00:00,-396933 -2018-08-01 21:00:00+00:00,-440171 -2018-08-02 21:00:00+00:00,-491672 -2018-08-05 21:00:00+00:00,-523433 -2018-08-06 21:00:00+00:00,-489253 -2018-08-07 21:00:00+00:00,-455441 -2018-08-08 21:00:00+00:00,-491887 -2018-08-09 21:00:00+00:00,-585951 -2018-08-12 21:00:00+00:00,-661012 -2018-08-13 21:00:00+00:00,-715361 -2018-08-14 21:00:00+00:00,-658173 -2018-08-15 21:00:00+00:00,-596879 -2018-08-16 21:00:00+00:00,-546584 -2018-08-19 21:00:00+00:00,-508071 -2018-08-20 21:00:00+00:00,-450001 -2018-08-21 21:00:00+00:00,-400527 -2018-08-22 21:00:00+00:00,-449840 -2018-08-23 21:00:00+00:00,-397151 -2018-08-26 21:00:00+00:00,-355578 -2018-08-27 21:00:00+00:00,-308674 -2018-08-28 21:00:00+00:00,-256561 -2018-08-29 21:00:00+00:00,-308078 -2018-08-30 21:00:00+00:00,-372138 -2018-09-02 21:00:00+00:00,-337433 -2018-09-03 21:00:00+00:00,-383832 -2018-09-04 21:00:00+00:00,-328079 -2018-09-05 21:00:00+00:00,-379149 -2018-09-06 21:00:00+00:00,-441882 -2018-09-09 21:00:00+00:00,-405236 -2018-09-10 21:00:00+00:00,-364081 -2018-09-11 21:00:00+00:00,-318810 -2018-09-12 21:00:00+00:00,-273489 -2018-09-13 21:00:00+00:00,-317015 -2018-09-16 21:00:00+00:00,-285594 -2018-09-17 21:00:00+00:00,-336462 -2018-09-18 21:00:00+00:00,-291621 -2018-09-19 21:00:00+00:00,-237342 -2018-09-20 21:00:00+00:00,-286324 -2018-09-23 21:00:00+00:00,-326919 -2018-09-24 21:00:00+00:00,-285055 -2018-09-25 21:00:00+00:00,-342572 -2018-09-26 21:00:00+00:00,-403598 -2018-09-27 21:00:00+00:00,-454131 -2018-09-30 21:00:00+00:00,-495461 -2018-10-01 21:00:00+00:00,-541787 -2018-10-02 21:00:00+00:00,-605035 -2018-10-03 21:00:00+00:00,-550317 -2018-10-04 21:00:00+00:00,-491812 -2018-10-07 21:00:00+00:00,-529028 -2018-10-08 21:00:00+00:00,-471952 -2018-10-09 21:00:00+00:00,-416836 -2018-10-10 21:00:00+00:00,-332665 -2018-10-11 21:00:00+00:00,-387437 -2018-10-14 21:00:00+00:00,-342819 -2018-10-15 21:00:00+00:00,-387644 -2018-10-16 21:00:00+00:00,-441522 -2018-10-17 21:00:00+00:00,-500566 -2018-10-18 21:00:00+00:00,-437891 -2018-10-21 21:00:00+00:00,-484963 -2018-10-22 21:00:00+00:00,-429449 -2018-10-23 21:00:00+00:00,-494395 -2018-10-24 21:00:00+00:00,-555052 -2018-10-25 21:00:00+00:00,-492801 -2018-10-28 21:00:00+00:00,-546124 -2018-10-29 21:00:00+00:00,-593920 -2018-10-30 21:00:00+00:00,-650058 -2018-10-31 21:00:00+00:00,-591932 -2018-11-01 21:00:00+00:00,-658544 -2018-11-04 22:00:00+00:00,-613206 -2018-11-05 22:00:00+00:00,-570009 -2018-11-06 22:00:00+00:00,-654829 -2018-11-07 22:00:00+00:00,-715232 -2018-11-08 22:00:00+00:00,-773970 -2018-11-11 22:00:00+00:00,-830907 -2018-11-12 22:00:00+00:00,-764134 -2018-11-13 22:00:00+00:00,-675525 -2018-11-14 22:00:00+00:00,-587063 -2018-11-15 22:00:00+00:00,-523947 -2018-11-18 22:00:00+00:00,-481060 -2018-11-19 22:00:00+00:00,-534102 -2018-11-20 22:00:00+00:00,-484753 -2018-11-21 22:00:00+00:00,-443559 -2018-11-22 22:00:00+00:00,-486917 -2018-11-25 22:00:00+00:00,-531166 -2018-11-26 22:00:00+00:00,-585533 -2018-11-27 22:00:00+00:00,-523297 -2018-11-28 22:00:00+00:00,-471781 -2018-11-29 22:00:00+00:00,-518285 -2018-12-02 22:00:00+00:00,-469479 -2018-12-03 22:00:00+00:00,-529925 -2018-12-04 22:00:00+00:00,-492442 -2018-12-05 22:00:00+00:00,-418329 -2018-12-06 22:00:00+00:00,-352818 -2018-12-09 22:00:00+00:00,-421238 -2018-12-10 22:00:00+00:00,-477594 -2018-12-11 22:00:00+00:00,-415204 -2018-12-12 22:00:00+00:00,-473771 -2018-12-13 22:00:00+00:00,-526397 -2018-12-16 22:00:00+00:00,-502518 -2018-12-17 22:00:00+00:00,-476517 -2018-12-18 22:00:00+00:00,-434801 -2018-12-19 22:00:00+00:00,-393766 -2018-12-20 22:00:00+00:00,-429241 -2018-12-23 22:00:00+00:00,-392044 -2018-12-25 22:00:00+00:00,-419422 -2018-12-26 22:00:00+00:00,-378821 -2018-12-27 22:00:00+00:00,-346750 -2018-12-30 22:00:00+00:00,-321599 -2019-01-01 22:00:00+00:00,-357107 -2019-01-02 22:00:00+00:00,-302972 -2019-01-03 22:00:00+00:00,-261950 -2019-01-06 22:00:00+00:00,-236302 -2019-01-07 22:00:00+00:00,-261776 -2019-01-08 22:00:00+00:00,-222618 -2019-01-09 22:00:00+00:00,-255335 -2019-01-10 22:00:00+00:00,-286834 -2019-01-13 22:00:00+00:00,-312402 -2019-01-14 22:00:00+00:00,-349945 -2019-01-15 22:00:00+00:00,-375255 -2019-01-16 22:00:00+00:00,-400743 -2019-01-17 22:00:00+00:00,-423641 -2019-01-20 22:00:00+00:00,-406285 -2019-01-21 22:00:00+00:00,-426754 -2019-01-22 22:00:00+00:00,-406710 -2019-01-23 22:00:00+00:00,-445927 -2019-01-24 22:00:00+00:00,-414794 -2019-01-27 22:00:00+00:00,-393899 -2019-01-28 22:00:00+00:00,-367806 -2019-01-29 22:00:00+00:00,-337896 -2019-01-30 22:00:00+00:00,-361828 -2019-01-31 22:00:00+00:00,-340983 -2019-02-03 22:00:00+00:00,-355421 -2019-02-04 22:00:00+00:00,-370155 -2019-02-05 22:00:00+00:00,-384175 -2019-02-06 22:00:00+00:00,-398997 -2019-02-07 22:00:00+00:00,-411187 -2019-02-10 22:00:00+00:00,-424231 -2019-02-11 22:00:00+00:00,-411357 -2019-02-12 22:00:00+00:00,-426796 -2019-02-13 22:00:00+00:00,-405704 -2019-02-14 22:00:00+00:00,-423057 -2019-02-17 22:00:00+00:00,-413543 -2019-02-18 22:00:00+00:00,-396082 -2019-02-19 22:00:00+00:00,-414854 -2019-02-20 22:00:00+00:00,-436583 -2019-02-21 22:00:00+00:00,-451481 -2019-02-24 22:00:00+00:00,-437651 -2019-02-25 22:00:00+00:00,-420365 -2019-02-26 22:00:00+00:00,-437265 -2019-02-27 22:00:00+00:00,-416921 -2019-02-28 22:00:00+00:00,-434199 -2019-03-03 22:00:00+00:00,-447740 -2019-03-04 22:00:00+00:00,-463456 -2019-03-05 22:00:00+00:00,-477849 -2019-03-06 22:00:00+00:00,-503327 -2019-03-07 22:00:00+00:00,-484273 -2019-03-10 21:00:00+00:00,-470898 -2019-03-11 21:00:00+00:00,-450793 -2019-03-12 21:00:00+00:00,-436075 -2019-03-13 21:00:00+00:00,-452111 -2019-03-14 21:00:00+00:00,-439113 -2019-03-17 21:00:00+00:00,-428457 -2019-03-18 21:00:00+00:00,-417821 -2019-03-19 21:00:00+00:00,-398369 -2019-03-20 21:00:00+00:00,-418013 -2019-03-21 21:00:00+00:00,-443264 -2019-03-24 21:00:00+00:00,-427475 -2019-03-25 21:00:00+00:00,-443535 -2019-03-26 21:00:00+00:00,-464749 -2019-03-27 21:00:00+00:00,-484956 -2019-03-28 21:00:00+00:00,-504898 -2019-03-31 21:00:00+00:00,-521226 -2019-04-01 21:00:00+00:00,-535154 -2019-04-02 21:00:00+00:00,-521387 -2019-04-03 21:00:00+00:00,-532775 -2019-04-04 21:00:00+00:00,-544515 -2019-04-07 21:00:00+00:00,-535338 -2019-04-08 21:00:00+00:00,-524192 -2019-04-09 21:00:00+00:00,-509113 -2019-04-10 21:00:00+00:00,-519721 -2019-04-11 21:00:00+00:00,-507257 -2019-04-14 21:00:00+00:00,-497626 -2019-04-15 21:00:00+00:00,-512150 -2019-04-16 21:00:00+00:00,-500009 -2019-04-17 21:00:00+00:00,-516447 -2019-04-18 21:00:00+00:00,-513068 -2019-04-21 21:00:00+00:00,-508829 -2019-04-22 21:00:00+00:00,-520311 -2019-04-23 21:00:00+00:00,-538620 -2019-04-24 21:00:00+00:00,-554125 -2019-04-25 21:00:00+00:00,-536230 -2019-04-28 21:00:00+00:00,-526307 -2019-04-29 21:00:00+00:00,-510585 -2019-04-30 21:00:00+00:00,-530411 -2019-05-01 21:00:00+00:00,-545145 -2019-05-02 21:00:00+00:00,-527144 -2019-05-05 21:00:00+00:00,-541336 -2019-05-06 21:00:00+00:00,-557438 -2019-05-07 21:00:00+00:00,-538882 -2019-05-08 21:00:00+00:00,-517662 -2019-05-09 21:00:00+00:00,-500593 -2019-05-12 21:00:00+00:00,-515534 -2019-05-13 21:00:00+00:00,-528005 -2019-05-14 21:00:00+00:00,-543912 -2019-05-15 21:00:00+00:00,-555930 -2019-05-16 21:00:00+00:00,-569278 -2019-05-19 21:00:00+00:00,-560031 -2019-05-20 21:00:00+00:00,-573010 -2019-05-21 21:00:00+00:00,-582943 -2019-05-22 21:00:00+00:00,-566443 -2019-05-23 21:00:00+00:00,-555036 -2019-05-26 21:00:00+00:00,-559701 -2019-05-27 21:00:00+00:00,-571650 -2019-05-28 21:00:00+00:00,-585060 -2019-05-29 21:00:00+00:00,-595103 -2019-05-30 21:00:00+00:00,-577580 -2019-06-02 21:00:00+00:00,-559812 -2019-06-03 21:00:00+00:00,-538582 -2019-06-04 21:00:00+00:00,-563180 -2019-06-05 21:00:00+00:00,-535814 -2019-06-06 21:00:00+00:00,-514350 -2019-06-09 21:00:00+00:00,-526439 -2019-06-10 21:00:00+00:00,-510748 -2019-06-11 21:00:00+00:00,-527455 -2019-06-12 21:00:00+00:00,-540302 -2019-06-13 21:00:00+00:00,-557491 -2019-06-16 21:00:00+00:00,-547346 -2019-06-17 21:00:00+00:00,-571923 -2019-06-18 21:00:00+00:00,-547942 -2019-06-19 21:00:00+00:00,-524886 -2019-06-20 21:00:00+00:00,-501978 -2019-06-23 21:00:00+00:00,-487244 -2019-06-24 21:00:00+00:00,-511673 -2019-06-25 21:00:00+00:00,-493237 -2019-06-26 21:00:00+00:00,-476707 -2019-06-27 21:00:00+00:00,-460739 -2019-06-30 21:00:00+00:00,-479519 -2019-07-01 21:00:00+00:00,-463952 -2019-07-02 21:00:00+00:00,-478545 -2019-07-03 21:00:00+00:00,-472814 -2019-07-04 21:00:00+00:00,-487975 -2019-07-07 21:00:00+00:00,-497066 -2019-07-08 21:00:00+00:00,-506335 -2019-07-09 21:00:00+00:00,-489961 -2019-07-10 21:00:00+00:00,-473385 -2019-07-11 21:00:00+00:00,-460714 -2019-07-14 21:00:00+00:00,-469897 -2019-07-15 21:00:00+00:00,-481918 -2019-07-16 21:00:00+00:00,-472665 -2019-07-17 21:00:00+00:00,-455306 -2019-07-18 21:00:00+00:00,-471627 -2019-07-21 21:00:00+00:00,-480831 -2019-07-22 21:00:00+00:00,-491013 -2019-07-23 21:00:00+00:00,-503171 -2019-07-24 21:00:00+00:00,-477836 -2019-07-25 21:00:00+00:00,-489927 -2019-07-28 21:00:00+00:00,-481099 -2019-07-29 21:00:00+00:00,-469177 -2019-07-30 21:00:00+00:00,-498608 -2019-07-31 21:00:00+00:00,-468627 -2019-08-01 21:00:00+00:00,-439374 -2019-08-04 21:00:00+00:00,-414679 -2019-08-05 21:00:00+00:00,-438048 -2019-08-06 21:00:00+00:00,-466925 -2019-08-07 21:00:00+00:00,-490197 -2019-08-08 21:00:00+00:00,-473775 -2019-08-11 21:00:00+00:00,-458736 -2019-08-12 21:00:00+00:00,-483243 -2019-08-13 21:00:00+00:00,-501759 -2019-08-14 21:00:00+00:00,-526068 -2019-08-15 21:00:00+00:00,-541654 -2019-08-18 21:00:00+00:00,-552185 -2019-08-19 21:00:00+00:00,-540740 -2019-08-20 21:00:00+00:00,-550638 -2019-08-21 21:00:00+00:00,-567023 -2019-08-22 21:00:00+00:00,-543776 -2019-08-25 21:00:00+00:00,-568849 -2019-08-26 21:00:00+00:00,-583417 -2019-08-27 21:00:00+00:00,-596549 -2019-08-28 21:00:00+00:00,-612368 -2019-08-29 21:00:00+00:00,-629878 -2019-09-01 21:00:00+00:00,-638355 -2019-09-02 21:00:00+00:00,-619440 -2019-09-03 21:00:00+00:00,-604067 -2019-09-04 21:00:00+00:00,-621037 -2019-09-05 21:00:00+00:00,-637953 -2019-09-08 21:00:00+00:00,-625390 -2019-09-09 21:00:00+00:00,-637802 -2019-09-10 21:00:00+00:00,-650254 -2019-09-11 21:00:00+00:00,-610648 -2019-09-12 21:00:00+00:00,-592192 -2019-09-15 21:00:00+00:00,-608501 -2019-09-16 21:00:00+00:00,-590416 -2019-09-17 21:00:00+00:00,-610987 -2019-09-18 21:00:00+00:00,-594362 -2019-09-19 21:00:00+00:00,-610338 -2019-09-22 21:00:00+00:00,-627246 -2019-09-23 21:00:00+00:00,-611436 -2019-09-24 21:00:00+00:00,-626960 -2019-09-25 21:00:00+00:00,-643466 -2019-09-26 21:00:00+00:00,-627648 -2019-09-27 21:00:00+00:00,-627647 -2019-09-29 21:00:00+00:00,-641777 -2019-09-30 21:00:00+00:00,-616261 -2019-10-01 21:00:00+00:00,-601478 -2019-10-02 21:00:00+00:00,-582790 -2019-10-03 21:00:00+00:00,-565180 -2019-10-06 21:00:00+00:00,-577270 -2019-10-07 21:00:00+00:00,-595289 -2019-10-08 21:00:00+00:00,-583075 -2019-10-09 21:00:00+00:00,-562671 -2019-10-10 21:00:00+00:00,-537751 -2019-10-13 21:00:00+00:00,-549326 -2019-10-14 21:00:00+00:00,-528103 -2019-10-15 21:00:00+00:00,-505035 -2019-10-16 21:00:00+00:00,-483403 -2019-10-17 21:00:00+00:00,-470227 -2019-10-20 21:00:00+00:00,-480265 -2019-10-21 21:00:00+00:00,-494425 -2019-10-22 21:00:00+00:00,-484688 -2019-10-23 21:00:00+00:00,-501081 -2019-10-24 21:00:00+00:00,-509876 -2019-10-27 21:00:00+00:00,-501716 -2019-10-28 21:00:00+00:00,-491178 -2019-10-29 21:00:00+00:00,-472336 -2019-10-30 21:00:00+00:00,-454989 -2019-10-31 21:00:00+00:00,-440386 -2019-11-03 22:00:00+00:00,-451166 -2019-11-04 22:00:00+00:00,-466479 -2019-11-05 22:00:00+00:00,-477368 -2019-11-06 22:00:00+00:00,-494791 -2019-11-07 22:00:00+00:00,-505984 -2019-11-10 22:00:00+00:00,-498832 -2019-11-11 22:00:00+00:00,-509338 -2019-11-12 22:00:00+00:00,-520796 -2019-11-13 22:00:00+00:00,-510433 -2019-11-14 22:00:00+00:00,-502476 -2019-11-17 22:00:00+00:00,-494184 -2019-11-18 22:00:00+00:00,-486890 -2019-11-19 22:00:00+00:00,-497302 -2019-11-20 22:00:00+00:00,-506817 -2019-11-21 22:00:00+00:00,-518582 -2019-11-24 22:00:00+00:00,-527486 -2019-11-25 22:00:00+00:00,-518425 -2019-11-26 22:00:00+00:00,-527583 -2019-11-27 22:00:00+00:00,-521099 -2019-11-28 22:00:00+00:00,-513427 -2019-12-01 22:00:00+00:00,-502394 -2019-12-02 22:00:00+00:00,-492091 -2019-12-03 22:00:00+00:00,-505246 -2019-12-04 22:00:00+00:00,-496105 -2019-12-05 22:00:00+00:00,-506327 -2019-12-08 22:00:00+00:00,-500443 -2019-12-09 22:00:00+00:00,-492428 -2019-12-10 22:00:00+00:00,-480519 -2019-12-11 22:00:00+00:00,-463637 -2019-12-12 22:00:00+00:00,-491483 -2019-12-15 22:00:00+00:00,-481035 -2019-12-16 22:00:00+00:00,-469336 -2019-12-17 22:00:00+00:00,-478847 -2019-12-18 22:00:00+00:00,-467730 -2019-12-19 22:00:00+00:00,-477012 -2019-12-22 22:00:00+00:00,-468758 -2019-12-23 22:00:00+00:00,-475945 -2019-12-25 22:00:00+00:00,-472768 -2019-12-26 22:00:00+00:00,-460611 -2019-12-29 22:00:00+00:00,-447699 -2019-12-30 22:00:00+00:00,-435695 -2020-01-01 22:00:00+00:00,-448399 -2020-01-02 22:00:00+00:00,-462889 -2020-01-05 22:00:00+00:00,-452160 -2020-01-06 22:00:00+00:00,-465420 -2020-01-07 22:00:00+00:00,-484494 -2020-01-08 22:00:00+00:00,-473450 -2020-01-09 22:00:00+00:00,-462181 -2020-01-12 22:00:00+00:00,-425549 -2020-01-13 22:00:00+00:00,-470170 -2020-01-14 22:00:00+00:00,-431185 -2020-01-15 22:00:00+00:00,-473134 -2020-01-16 22:00:00+00:00,-511317 -2020-01-19 22:00:00+00:00,-488495 -2020-01-20 22:00:00+00:00,-527481 -2020-01-21 22:00:00+00:00,-486270 -2020-01-22 22:00:00+00:00,-544595 -2020-01-23 22:00:00+00:00,-590635 -2020-01-26 22:00:00+00:00,-633252 -2020-01-27 22:00:00+00:00,-595622 -2020-01-28 22:00:00+00:00,-634552 -2020-01-29 22:00:00+00:00,-587085 -2020-01-30 22:00:00+00:00,-535119 -2020-02-02 22:00:00+00:00,-587186 -2020-02-03 22:00:00+00:00,-633611 -2020-02-04 22:00:00+00:00,-684379 -2020-02-05 22:00:00+00:00,-729622 -2020-02-06 22:00:00+00:00,-784959 -2020-02-09 22:00:00+00:00,-824444 -2020-02-10 22:00:00+00:00,-780806 -2020-02-11 22:00:00+00:00,-825727 -2020-02-12 22:00:00+00:00,-872325 -2020-02-13 22:00:00+00:00,-912992 -2020-02-16 22:00:00+00:00,-888748 -2020-02-17 22:00:00+00:00,-939776 -2020-02-18 22:00:00+00:00,-892859 -2020-02-19 22:00:00+00:00,-954436 -2020-02-20 22:00:00+00:00,-891880 -2020-02-23 22:00:00+00:00,-810302 -2020-02-24 22:00:00+00:00,-720697 -2020-02-25 22:00:00+00:00,-815284 -2020-02-26 22:00:00+00:00,-695268 -2020-02-27 22:00:00+00:00,-540269 -2020-03-01 22:00:00+00:00,-364553 -2020-03-02 22:00:00+00:00,-196045 -2020-03-03 22:00:00+00:00,-304637 -2020-03-04 22:00:00+00:00,-195151 -2020-03-05 22:00:00+00:00,2725 -2020-03-08 21:00:00+00:00,240716 -2020-03-09 21:00:00+00:00,-25339 -2020-03-10 21:00:00+00:00,-225548 -2020-03-11 21:00:00+00:00,-477075 -2020-03-12 21:00:00+00:00,-669794 -2020-03-15 21:00:00+00:00,-410487 -2020-03-16 21:00:00+00:00,-633586 -2020-03-17 21:00:00+00:00,-881495 -2020-03-18 21:00:00+00:00,-1183800 -2020-03-19 21:00:00+00:00,-922290 -2020-03-22 21:00:00+00:00,-677989 -2020-03-23 21:00:00+00:00,-496779 -2020-03-24 21:00:00+00:00,-326050 -2020-03-25 21:00:00+00:00,-152185 -2020-03-26 21:00:00+00:00,17032 -2020-03-29 21:00:00+00:00,-118146 -2020-03-30 21:00:00+00:00,-291966 -2020-03-31 21:00:00+00:00,-422384 -2020-04-01 21:00:00+00:00,-556348 -2020-04-02 21:00:00+00:00,-666945 -2020-04-05 21:00:00+00:00,-767088 -2020-04-06 21:00:00+00:00,-656024 -2020-04-07 21:00:00+00:00,-754528 -2020-04-08 21:00:00+00:00,-642247 -2020-04-09 21:00:00+00:00,-625928 -2020-04-12 21:00:00+00:00,-685343 -2020-04-13 21:00:00+00:00,-594786 -2020-04-14 21:00:00+00:00,-687295 -2020-04-15 21:00:00+00:00,-786644 -2020-04-16 21:00:00+00:00,-688163 -2020-04-19 21:00:00+00:00,-764835 -2020-04-20 21:00:00+00:00,-859268 -2020-04-21 21:00:00+00:00,-925874 -2020-04-22 21:00:00+00:00,-1030599 -2020-04-23 21:00:00+00:00,-944834 -2020-04-26 21:00:00+00:00,-871770 -2020-04-27 21:00:00+00:00,-949502 -2020-04-28 21:00:00+00:00,-866428 -2020-04-29 21:00:00+00:00,-748464 -2020-04-30 21:00:00+00:00,-677389 -2020-05-03 21:00:00+00:00,-756799 -2020-05-04 21:00:00+00:00,-831041 -2020-05-05 21:00:00+00:00,-909457 -2020-05-06 21:00:00+00:00,-819916 -2020-05-07 21:00:00+00:00,-756822 -2020-05-10 21:00:00+00:00,-833546 -2020-05-11 21:00:00+00:00,-752655 -2020-05-12 21:00:00+00:00,-843482 -2020-05-13 21:00:00+00:00,-925741 -2020-05-14 21:00:00+00:00,-845664 -2020-05-17 21:00:00+00:00,-767522 -2020-05-18 21:00:00+00:00,-685548 -2020-05-19 21:00:00+00:00,-611902 -2020-05-20 21:00:00+00:00,-685694 -2020-05-21 21:00:00+00:00,-751192 -2020-05-24 21:00:00+00:00,-785426 -2020-05-25 21:00:00+00:00,-709681 -2020-05-26 21:00:00+00:00,-591330 -2020-05-27 21:00:00+00:00,-485032 -2020-05-28 21:00:00+00:00,-363487 -2020-05-31 21:00:00+00:00,-265557 -2020-06-01 21:00:00+00:00,-148439 -2020-06-02 21:00:00+00:00,-21220 -2020-06-03 21:00:00+00:00,116978 -2020-06-04 21:00:00+00:00,-9693 -2020-06-07 21:00:00+00:00,92821 -2020-06-08 21:00:00+00:00,209595 -2020-06-09 21:00:00+00:00,343754 -2020-06-10 21:00:00+00:00,189664 -2020-06-11 21:00:00+00:00,37075 -2020-06-14 21:00:00+00:00,185317 -2020-06-15 21:00:00+00:00,50626 -2020-06-16 21:00:00+00:00,-71160 -2020-06-17 21:00:00+00:00,-185361 -2020-06-18 21:00:00+00:00,-290408 -2020-06-21 21:00:00+00:00,-199465 -2020-06-22 21:00:00+00:00,-82212 -2020-06-23 21:00:00+00:00,-193974 -2020-06-24 21:00:00+00:00,-312182 -2020-06-25 21:00:00+00:00,-230183 -2020-06-28 21:00:00+00:00,-146003 -2020-06-29 21:00:00+00:00,-245728 -2020-06-30 21:00:00+00:00,-155476 -2020-07-01 21:00:00+00:00,-246265 -2020-07-02 21:00:00+00:00,-187229 -2020-07-05 21:00:00+00:00,-105473 -2020-07-06 21:00:00+00:00,-197899 -2020-07-07 21:00:00+00:00,-108350 -2020-07-08 21:00:00+00:00,-213079 -2020-07-09 21:00:00+00:00,-131569 -2020-07-12 21:00:00+00:00,-45057 -2020-07-13 21:00:00+00:00,61421 -2020-07-14 21:00:00+00:00,161729 -2020-07-15 21:00:00+00:00,59585 -2020-07-16 21:00:00+00:00,132609 -2020-07-19 21:00:00+00:00,236818 -2020-07-20 21:00:00+00:00,347861 -2020-07-21 21:00:00+00:00,477751 -2020-07-22 21:00:00+00:00,593096 -2020-07-23 21:00:00+00:00,708543 -2020-07-26 21:00:00+00:00,832196 -2020-07-27 21:00:00+00:00,706190 -2020-07-28 21:00:00+00:00,827277 -2020-07-29 21:00:00+00:00,955440 -2020-07-30 21:00:00+00:00,800497 -2020-08-02 21:00:00+00:00,687610 -2020-08-03 21:00:00+00:00,801511 -2020-08-04 21:00:00+00:00,912510 -2020-08-05 21:00:00+00:00,1041735 -2020-08-06 21:00:00+00:00,915122 -2020-08-09 21:00:00+00:00,828741 -2020-08-10 21:00:00+00:00,950850 -2020-08-11 21:00:00+00:00,1072159 -2020-08-12 21:00:00+00:00,1182733 -2020-08-13 21:00:00+00:00,1281120 -2020-08-16 21:00:00+00:00,1366743 -2020-08-17 21:00:00+00:00,1480948 -2020-08-18 21:00:00+00:00,1360103 -2020-08-19 21:00:00+00:00,1491807 -2020-08-20 21:00:00+00:00,1374205 -2020-08-23 21:00:00+00:00,1284039 -2020-08-24 21:00:00+00:00,1386654 -2020-08-25 21:00:00+00:00,1286655 -2020-08-26 21:00:00+00:00,1122583 -2020-08-27 21:00:00+00:00,1263337 -2020-08-30 21:00:00+00:00,1376507 -2020-08-31 21:00:00+00:00,1233352 -2020-09-01 21:00:00+00:00,1102654 -2020-09-02 21:00:00+00:00,969024 -2020-09-03 21:00:00+00:00,830315 -2020-09-06 21:00:00+00:00,770712 -2020-09-07 21:00:00+00:00,634900 -2020-09-08 21:00:00+00:00,754355 -2020-09-09 21:00:00+00:00,897956 -2020-09-10 21:00:00+00:00,994691 -2020-09-13 21:00:00+00:00,1071837 -2020-09-14 21:00:00+00:00,983807 -2020-09-15 21:00:00+00:00,861952 -2020-09-16 21:00:00+00:00,991217 -2020-09-17 21:00:00+00:00,899439 -2020-09-20 21:00:00+00:00,776206 -2020-09-21 21:00:00+00:00,648789 -2020-09-22 21:00:00+00:00,528143 -2020-09-23 21:00:00+00:00,646633 -2020-09-24 21:00:00+00:00,544698 -2020-09-27 21:00:00+00:00,633739 -2020-09-28 21:00:00+00:00,726438 -2020-09-29 21:00:00+00:00,610430 -2020-09-30 21:00:00+00:00,734920 -2020-10-01 21:00:00+00:00,611639 -2020-10-04 21:00:00+00:00,692532 -2020-10-05 21:00:00+00:00,588266 -2020-10-06 21:00:00+00:00,679179 -2020-10-07 21:00:00+00:00,603711 -2020-10-08 21:00:00+00:00,680175 -2020-10-11 21:00:00+00:00,616509 -2020-10-12 21:00:00+00:00,535072 -2020-10-13 21:00:00+00:00,609324 -2020-10-14 21:00:00+00:00,520408 -2020-10-15 21:00:00+00:00,598478 -2020-10-18 21:00:00+00:00,673382 -2020-10-19 21:00:00+00:00,749007 -2020-10-20 21:00:00+00:00,841420 -2020-10-21 21:00:00+00:00,760062 -2020-10-22 21:00:00+00:00,838558 -2020-10-25 21:00:00+00:00,759286 -2020-10-26 21:00:00+00:00,691084 -2020-10-27 21:00:00+00:00,590476 -2020-10-28 21:00:00+00:00,484754 -2020-10-29 21:00:00+00:00,386164 -2020-11-01 22:00:00+00:00,306799 -2020-11-02 22:00:00+00:00,381122 -2020-11-03 22:00:00+00:00,577371 -2020-11-04 22:00:00+00:00,715562 -2020-11-05 22:00:00+00:00,844650 -2020-11-08 22:00:00+00:00,666805 -2020-11-09 22:00:00+00:00,805431 -2020-11-10 22:00:00+00:00,718645 -2020-11-11 22:00:00+00:00,809723 -2020-11-12 22:00:00+00:00,877330 -2020-11-15 22:00:00+00:00,968855 -2020-11-16 22:00:00+00:00,1045006 -2020-11-17 22:00:00+00:00,967343 -2020-11-18 22:00:00+00:00,1048321 -2020-11-19 22:00:00+00:00,978634 -2020-11-22 22:00:00+00:00,895714 -2020-11-23 22:00:00+00:00,976885 -2020-11-24 22:00:00+00:00,1070929 -2020-11-25 22:00:00+00:00,1021161 -2020-11-26 22:00:00+00:00,1080454 -2020-11-29 22:00:00+00:00,988317 -2020-11-30 22:00:00+00:00,1085300 -2020-12-01 22:00:00+00:00,1188104 -2020-12-02 22:00:00+00:00,1284319 -2020-12-03 22:00:00+00:00,1183907 -2020-12-06 22:00:00+00:00,1088160 -2020-12-07 22:00:00+00:00,995835 -2020-12-08 22:00:00+00:00,906403 -2020-12-09 22:00:00+00:00,1020713 -2020-12-10 22:00:00+00:00,931276 -2020-12-13 22:00:00+00:00,1010001 -2020-12-14 22:00:00+00:00,1089512 -2020-12-15 22:00:00+00:00,1182437 -2020-12-16 22:00:00+00:00,1265398 -2020-12-17 22:00:00+00:00,1190434 -2020-12-20 22:00:00+00:00,1061784 -2020-12-21 22:00:00+00:00,969138 -2020-12-22 22:00:00+00:00,1060825 -2020-12-23 22:00:00+00:00,1014387 -2020-12-27 22:00:00+00:00,1087752 -2020-12-28 22:00:00+00:00,1160591 -2020-12-29 22:00:00+00:00,1243238 -2020-12-30 22:00:00+00:00,1166276 -2021-01-03 22:00:00+00:00,1279007 -2021-01-04 22:00:00+00:00,1377967 -2021-01-05 22:00:00+00:00,1524260 -2021-01-06 22:00:00+00:00,1407905 -2021-01-07 22:00:00+00:00,1276503 -2021-01-10 22:00:00+00:00,1171988 -2021-01-11 22:00:00+00:00,1270194 -2021-01-12 22:00:00+00:00,1176133 -2021-01-13 22:00:00+00:00,1071627 -2021-01-14 22:00:00+00:00,980015 -2021-01-17 22:00:00+00:00,917081 -2021-01-18 22:00:00+00:00,997925 -2021-01-19 22:00:00+00:00,909509 -2021-01-20 22:00:00+00:00,1005222 -2021-01-21 22:00:00+00:00,1090646 -2021-01-24 22:00:00+00:00,990599 -2021-01-25 22:00:00+00:00,1086145 -2021-01-26 22:00:00+00:00,953663 -2021-01-27 22:00:00+00:00,1088367 -2021-01-28 22:00:00+00:00,1226600 -2021-01-31 22:00:00+00:00,1117046 -2021-02-01 22:00:00+00:00,1014330 -2021-02-02 22:00:00+00:00,932087 -2021-02-03 22:00:00+00:00,842792 -2021-02-04 22:00:00+00:00,933041 -2021-02-07 22:00:00+00:00,1005601 -2021-02-08 22:00:00+00:00,1093615 -2021-02-09 22:00:00+00:00,1006591 -2021-02-10 22:00:00+00:00,1072973 -2021-02-11 22:00:00+00:00,1001915 -2021-02-14 22:00:00+00:00,1049395 -2021-02-15 22:00:00+00:00,963532 -2021-02-16 22:00:00+00:00,869560 -2021-02-17 22:00:00+00:00,952081 -2021-02-18 22:00:00+00:00,1031981 -2021-02-21 22:00:00+00:00,1133603 -2021-02-22 22:00:00+00:00,1034683 -2021-02-23 22:00:00+00:00,1162662 -2021-02-24 22:00:00+00:00,1330209 -2021-02-25 22:00:00+00:00,1133654 -2021-02-28 22:00:00+00:00,1022147 -2021-03-01 22:00:00+00:00,1129360 -2021-03-02 22:00:00+00:00,1019927 -2021-03-03 22:00:00+00:00,875158 -2021-03-04 22:00:00+00:00,708253 -2021-03-07 22:00:00+00:00,576542 -2021-03-08 22:00:00+00:00,701958 -2021-03-09 22:00:00+00:00,816284 -2021-03-10 22:00:00+00:00,930080 -2021-03-11 22:00:00+00:00,820899 -2021-03-14 21:00:00+00:00,740177 -2021-03-15 21:00:00+00:00,654578 -2021-03-16 21:00:00+00:00,746771 -2021-03-17 21:00:00+00:00,634780 -2021-03-18 21:00:00+00:00,540784 -2021-03-21 21:00:00+00:00,616499 -2021-03-22 21:00:00+00:00,535539 -2021-03-23 21:00:00+00:00,452863 -2021-03-24 21:00:00+00:00,361441 -2021-03-25 21:00:00+00:00,430271 -2021-03-28 21:00:00+00:00,354908 -2021-03-29 21:00:00+00:00,283450 -2021-03-30 21:00:00+00:00,358622 -2021-03-31 21:00:00+00:00,430904 -2021-04-01 21:00:00+00:00,404096 -2021-04-04 21:00:00+00:00,444514 -2021-04-05 21:00:00+00:00,509357 -2021-04-06 21:00:00+00:00,434390 -2021-04-07 21:00:00+00:00,499778 -2021-04-08 21:00:00+00:00,435166 -2021-04-11 21:00:00+00:00,496783 -2021-04-12 21:00:00+00:00,579876 -2021-04-13 21:00:00+00:00,647953 -2021-04-14 21:00:00+00:00,578939 -2021-04-15 21:00:00+00:00,638309 -2021-04-18 21:00:00+00:00,715292 -2021-04-19 21:00:00+00:00,635808 -2021-04-20 21:00:00+00:00,570867 -2021-04-21 21:00:00+00:00,483271 -2021-04-22 21:00:00+00:00,553584 -2021-04-25 21:00:00+00:00,483939 -2021-04-26 21:00:00+00:00,548292 -2021-04-27 21:00:00+00:00,636372 -2021-04-28 21:00:00+00:00,561683 -2021-04-29 21:00:00+00:00,484143 -2021-05-02 21:00:00+00:00,543146 -2021-05-03 21:00:00+00:00,463727 -2021-05-04 21:00:00+00:00,399875 -2021-05-05 21:00:00+00:00,467313 -2021-05-06 21:00:00+00:00,564280 -2021-05-09 21:00:00+00:00,477172 -2021-05-10 21:00:00+00:00,575516 -2021-05-11 21:00:00+00:00,446686 -2021-05-12 21:00:00+00:00,565625 -2021-05-13 21:00:00+00:00,652283 -2021-05-16 21:00:00+00:00,730969 -2021-05-17 21:00:00+00:00,812652 -2021-05-18 21:00:00+00:00,691753 -2021-05-19 21:00:00+00:00,776193 -2021-05-20 21:00:00+00:00,682191 -2021-05-23 21:00:00+00:00,763141 -2021-05-24 21:00:00+00:00,859891 -2021-05-25 21:00:00+00:00,769226 -2021-05-26 21:00:00+00:00,867764 -2021-05-27 21:00:00+00:00,772212 -2021-05-30 21:00:00+00:00,821648 -2021-05-31 21:00:00+00:00,739903 -2021-06-01 21:00:00+00:00,655669 -2021-06-02 21:00:00+00:00,560010 -2021-06-03 21:00:00+00:00,653362 -2021-06-06 21:00:00+00:00,717889 -2021-06-07 21:00:00+00:00,641386 -2021-06-08 21:00:00+00:00,698396 -2021-06-09 21:00:00+00:00,592903 -2021-06-10 21:00:00+00:00,522347 -2021-06-13 21:00:00+00:00,585270 -2021-06-14 21:00:00+00:00,654835 -2021-06-15 21:00:00+00:00,543307 -2021-06-16 21:00:00+00:00,404633 -2021-06-17 21:00:00+00:00,261704 -2021-06-20 21:00:00+00:00,380456 -2021-06-21 21:00:00+00:00,479156 -2021-06-22 21:00:00+00:00,385586 -2021-06-23 21:00:00+00:00,473279 -2021-06-24 21:00:00+00:00,555456 -2021-06-27 21:00:00+00:00,473200 -2021-06-28 21:00:00+00:00,392909 -2021-06-29 21:00:00+00:00,296495 -2021-06-30 21:00:00+00:00,206096 -2021-07-01 21:00:00+00:00,304261 -2021-07-04 21:00:00+00:00,251139 -2021-07-05 21:00:00+00:00,144342 -2021-07-06 21:00:00+00:00,45890 -2021-07-07 21:00:00+00:00,170361 -2021-07-08 21:00:00+00:00,254272 -2021-07-11 21:00:00+00:00,184151 -2021-07-12 21:00:00+00:00,91122 -2021-07-13 21:00:00+00:00,176571 -2021-07-14 21:00:00+00:00,92972 -2021-07-15 21:00:00+00:00,19152 -2021-07-18 21:00:00+00:00,-80584 -2021-07-19 21:00:00+00:00,-178164 -2021-07-20 21:00:00+00:00,-99790 -2021-07-21 21:00:00+00:00,-197454 -2021-07-22 21:00:00+00:00,-134355 -2021-07-25 21:00:00+00:00,-58911 -2021-07-26 21:00:00+00:00,27741 -2021-07-27 21:00:00+00:00,136296 -2021-07-28 21:00:00+00:00,207974 -2021-07-29 21:00:00+00:00,129365 -2021-08-01 21:00:00+00:00,194063 -2021-08-02 21:00:00+00:00,129342 -2021-08-03 21:00:00+00:00,55833 -2021-08-04 21:00:00+00:00,-11875 -2021-08-05 21:00:00+00:00,-87309 -2021-08-08 21:00:00+00:00,-151513 -2021-08-09 21:00:00+00:00,-221319 -2021-08-10 21:00:00+00:00,-146091 -2021-08-11 21:00:00+00:00,-205675 -2021-08-12 21:00:00+00:00,-149724 -2021-08-15 21:00:00+00:00,-210232 -2021-08-16 21:00:00+00:00,-297646 -2021-08-17 21:00:00+00:00,-212853 -2021-08-18 21:00:00+00:00,-309688 -2021-08-19 21:00:00+00:00,-244026 -2021-08-22 21:00:00+00:00,-181732 -2021-08-23 21:00:00+00:00,-125385 -2021-08-24 21:00:00+00:00,-62528 -2021-08-25 21:00:00+00:00,-129553 -2021-08-26 21:00:00+00:00,-46775 -2021-08-29 21:00:00+00:00,-1486 -2021-08-30 21:00:00+00:00,79194 -2021-08-31 21:00:00+00:00,151647 -2021-09-01 21:00:00+00:00,205838 -2021-09-02 21:00:00+00:00,285064 -2021-09-05 21:00:00+00:00,253250 -2021-09-06 21:00:00+00:00,184085 -2021-09-07 21:00:00+00:00,109046 -2021-09-08 21:00:00+00:00,186601 -2021-09-09 21:00:00+00:00,119187 -2021-09-12 21:00:00+00:00,54731 -2021-09-13 21:00:00+00:00,-22032 -2021-09-14 21:00:00+00:00,50617 -2021-09-15 21:00:00+00:00,-26927 -2021-09-16 21:00:00+00:00,-99314 -2021-09-19 21:00:00+00:00,-30889 -2021-09-20 21:00:00+00:00,-105171 -2021-09-21 21:00:00+00:00,-210256 -2021-09-22 21:00:00+00:00,-126838 -2021-09-23 21:00:00+00:00,-187638 -2021-09-26 21:00:00+00:00,-271440 -2021-09-27 21:00:00+00:00,-364244 -2021-09-28 21:00:00+00:00,-453299 -2021-09-29 21:00:00+00:00,-552540 -2021-09-30 21:00:00+00:00,-463021 -2021-10-03 21:00:00+00:00,-379513 -2021-10-04 21:00:00+00:00,-457699 -2021-10-05 21:00:00+00:00,-552268 -2021-10-06 21:00:00+00:00,-625986 -2021-10-07 21:00:00+00:00,-541209 -2021-10-10 21:00:00+00:00,-597922 -2021-10-11 21:00:00+00:00,-670735 -2021-10-12 21:00:00+00:00,-581558 -2021-10-13 21:00:00+00:00,-519518 -2021-10-14 21:00:00+00:00,-443666 -2021-10-17 21:00:00+00:00,-363384 -2021-10-18 21:00:00+00:00,-291662 -2021-10-19 21:00:00+00:00,-216559 -2021-10-20 21:00:00+00:00,-293895 -2021-10-21 21:00:00+00:00,-219612 -2021-10-24 21:00:00+00:00,-289220 -2021-10-25 21:00:00+00:00,-356116 -2021-10-26 21:00:00+00:00,-266876 -2021-10-27 21:00:00+00:00,-160751 -2021-10-28 21:00:00+00:00,-259428 -2021-10-31 21:00:00+00:00,-188591 -2021-11-01 21:00:00+00:00,-252299 -2021-11-02 21:00:00+00:00,-160130 -2021-11-03 21:00:00+00:00,-243887 -2021-11-04 21:00:00+00:00,-153602 -2021-11-07 22:00:00+00:00,-89275 -2021-11-08 22:00:00+00:00,-9638 -2021-11-09 22:00:00+00:00,-118520 -2021-11-10 22:00:00+00:00,-175218 -2021-11-11 22:00:00+00:00,-244119 -2021-11-14 22:00:00+00:00,-319916 -2021-11-15 22:00:00+00:00,-406439 -2021-11-16 22:00:00+00:00,-491160 -2021-11-17 22:00:00+00:00,-419139 -2021-11-18 22:00:00+00:00,-523174 -2021-11-21 22:00:00+00:00,-622824 -2021-11-22 22:00:00+00:00,-524781 -2021-11-23 22:00:00+00:00,-622717 -2021-11-24 22:00:00+00:00,-587659 -2021-11-25 22:00:00+00:00,-456710 -2021-11-28 22:00:00+00:00,-561112 -2021-11-29 22:00:00+00:00,-440964 -2021-11-30 22:00:00+00:00,-526900 -2021-12-01 22:00:00+00:00,-593264 -2021-12-02 22:00:00+00:00,-510388 -2021-12-05 22:00:00+00:00,-566458 -2021-12-06 22:00:00+00:00,-632921 -2021-12-07 22:00:00+00:00,-556617 -2021-12-08 22:00:00+00:00,-616874 -2021-12-09 22:00:00+00:00,-555395 -2021-12-12 22:00:00+00:00,-611360 -2021-12-13 22:00:00+00:00,-666414 -2021-12-14 22:00:00+00:00,-584727 -2021-12-15 22:00:00+00:00,-507755 -2021-12-16 22:00:00+00:00,-569236 -2021-12-19 22:00:00+00:00,-505318 -2021-12-20 22:00:00+00:00,-450458 -2021-12-21 22:00:00+00:00,-398373 -2021-12-22 22:00:00+00:00,-448391 -2021-12-23 22:00:00+00:00,-469912 -2021-12-26 22:00:00+00:00,-441136 -2021-12-27 22:00:00+00:00,-474333 -2021-12-28 22:00:00+00:00,-422612 -2021-12-29 22:00:00+00:00,-470036 -2021-12-30 22:00:00+00:00,-430298 -2022-01-02 22:00:00+00:00,-484249 -2022-01-03 22:00:00+00:00,-547123 -2022-01-04 22:00:00+00:00,-480906 -2022-01-05 22:00:00+00:00,-548792 -2022-01-06 22:00:00+00:00,-488421 -2022-01-09 22:00:00+00:00,-555776 -2022-01-10 22:00:00+00:00,-499292 -2022-01-11 22:00:00+00:00,-433807 -2022-01-12 22:00:00+00:00,-369418 -2022-01-13 22:00:00+00:00,-441452 -2022-01-16 22:00:00+00:00,-480353 -2022-01-17 22:00:00+00:00,-560887 -2022-01-18 22:00:00+00:00,-496944 -2022-01-19 22:00:00+00:00,-561133 -2022-01-20 22:00:00+00:00,-498477 -2022-01-23 22:00:00+00:00,-575910 -2022-01-24 22:00:00+00:00,-642091 -2022-01-25 22:00:00+00:00,-719738 -2022-01-26 22:00:00+00:00,-802885 -2022-01-27 22:00:00+00:00,-718531 -2022-01-30 22:00:00+00:00,-641585 -2022-01-31 22:00:00+00:00,-576040 -2022-02-01 22:00:00+00:00,-520152 -2022-02-02 22:00:00+00:00,-418465 -2022-02-03 22:00:00+00:00,-325406 -2022-02-06 22:00:00+00:00,-393102 -2022-02-07 22:00:00+00:00,-452041 -2022-02-08 22:00:00+00:00,-402662 -2022-02-09 22:00:00+00:00,-304231 -2022-02-10 22:00:00+00:00,-416494 -2022-02-13 22:00:00+00:00,-624036 -2022-02-14 22:00:00+00:00,-476011 -2022-02-15 22:00:00+00:00,-340825 -2022-02-16 22:00:00+00:00,-530985 -2022-02-17 22:00:00+00:00,-670708 -2022-02-20 22:00:00+00:00,-775666 -2022-02-21 22:00:00+00:00,-596072 -2022-02-22 22:00:00+00:00,-721829 -2022-02-23 22:00:00+00:00,-1107838 -2022-02-24 22:00:00+00:00,-876322 -2022-02-27 22:00:00+00:00,-1164538 -2022-02-28 22:00:00+00:00,-1403353 -2022-03-01 22:00:00+00:00,-1675706 -2022-03-02 22:00:00+00:00,-1869424 -2022-03-03 22:00:00+00:00,-2132404 -2022-03-06 22:00:00+00:00,-2483754 -2022-03-07 22:00:00+00:00,-2140764 -2022-03-08 22:00:00+00:00,-1893548 -2022-03-09 22:00:00+00:00,-2203828 -2022-03-10 22:00:00+00:00,-2445460 -2022-03-13 21:00:00+00:00,-2243093 -2022-03-14 21:00:00+00:00,-2024457 -2022-03-15 21:00:00+00:00,-1744816 -2022-03-16 21:00:00+00:00,-1560630 -2022-03-17 21:00:00+00:00,-1748646 -2022-03-20 21:00:00+00:00,-1893640 -2022-03-21 21:00:00+00:00,-1710543 -2022-03-22 21:00:00+00:00,-1866025 -2022-03-23 21:00:00+00:00,-2040779 -2022-03-24 21:00:00+00:00,-2216218 -2022-03-27 21:00:00+00:00,-2017570 -2022-03-28 21:00:00+00:00,-1745689 -2022-03-29 21:00:00+00:00,-1523948 -2022-03-30 21:00:00+00:00,-1748993 -2022-03-31 21:00:00+00:00,-1933621 -2022-04-03 21:00:00+00:00,-2077457 -2022-04-04 21:00:00+00:00,-2223430 -2022-04-05 21:00:00+00:00,-2432025 -2022-04-06 21:00:00+00:00,-2604544 -2022-04-07 21:00:00+00:00,-2749648 -2022-04-10 21:00:00+00:00,-2597358 -2022-04-11 21:00:00+00:00,-2788390 -2022-04-12 21:00:00+00:00,-2629471 -2022-04-13 21:00:00+00:00,-2847311 -2022-04-14 21:00:00+00:00,-2944507 -2022-04-17 21:00:00+00:00,-3042170 -2022-04-18 21:00:00+00:00,-2892442 -2022-04-19 21:00:00+00:00,-2715556 -2022-04-20 21:00:00+00:00,-2902817 -2022-04-21 21:00:00+00:00,-3085870 -2022-04-24 21:00:00+00:00,-3323697 -2022-04-25 21:00:00+00:00,-3507467 -2022-04-26 21:00:00+00:00,-3726074 -2022-04-27 21:00:00+00:00,-3986965 -2022-04-28 21:00:00+00:00,-3775610 -2022-05-01 21:00:00+00:00,-3947035 -2022-05-02 21:00:00+00:00,-3773555 -2022-05-03 21:00:00+00:00,-3583455 -2022-05-04 21:00:00+00:00,-3827317 -2022-05-05 21:00:00+00:00,-3541325 -2022-05-08 21:00:00+00:00,-3351821 -2022-05-09 21:00:00+00:00,-3553269 -2022-05-10 21:00:00+00:00,-3790330 -2022-05-11 21:00:00+00:00,-3981412 -2022-05-12 21:00:00+00:00,-3824234 -2022-05-15 21:00:00+00:00,-3688464 -2022-05-16 21:00:00+00:00,-3513761 -2022-05-17 21:00:00+00:00,-3667985 -2022-05-18 21:00:00+00:00,-3452467 -2022-05-19 21:00:00+00:00,-3602928 -2022-05-22 21:00:00+00:00,-3450881 -2022-05-23 21:00:00+00:00,-3281653 -2022-05-24 21:00:00+00:00,-3447971 -2022-05-25 21:00:00+00:00,-3312964 -2022-05-26 21:00:00+00:00,-3188055 -2022-05-29 21:00:00+00:00,-3102131 -2022-05-30 21:00:00+00:00,-3274547 -2022-05-31 21:00:00+00:00,-3421646 -2022-06-01 21:00:00+00:00,-3310372 -2022-06-02 21:00:00+00:00,-3414797 -2022-06-05 21:00:00+00:00,-3518886 -2022-06-06 21:00:00+00:00,-3385175 -2022-06-07 21:00:00+00:00,-3257416 -2022-06-08 21:00:00+00:00,-3465186 -2022-06-09 21:00:00+00:00,-3657790 -2022-06-12 21:00:00+00:00,-3892301 -2022-06-13 21:00:00+00:00,-3674987 -2022-06-14 21:00:00+00:00,-3470161 -2022-06-15 21:00:00+00:00,-3286744 -2022-06-16 21:00:00+00:00,-3442977 -2022-06-19 21:00:00+00:00,-3357264 -2022-06-20 21:00:00+00:00,-3255747 -2022-06-21 21:00:00+00:00,-3126921 -2022-06-22 21:00:00+00:00,-3278075 -2022-06-23 21:00:00+00:00,-3173269 -2022-06-26 21:00:00+00:00,-3067732 -2022-06-27 21:00:00+00:00,-3185165 -2022-06-28 21:00:00+00:00,-3315801 -2022-06-29 21:00:00+00:00,-3175936 -2022-06-30 21:00:00+00:00,-3320977 -2022-07-03 21:00:00+00:00,-3386989 -2022-07-04 21:00:00+00:00,-3533786 -2022-07-05 21:00:00+00:00,-3692074 -2022-07-06 21:00:00+00:00,-3815065 -2022-07-07 21:00:00+00:00,-3676237 -2022-07-10 21:00:00+00:00,-3795311 -2022-07-11 21:00:00+00:00,-3935857 -2022-07-12 21:00:00+00:00,-3777684 -2022-07-13 21:00:00+00:00,-3945112 -2022-07-14 21:00:00+00:00,-3817422 -2022-07-17 21:00:00+00:00,-3696877 -2022-07-18 21:00:00+00:00,-3561439 -2022-07-19 21:00:00+00:00,-3688098 -2022-07-20 21:00:00+00:00,-3524505 -2022-07-21 21:00:00+00:00,-3667441 -2022-07-24 21:00:00+00:00,-3539761 -2022-07-25 21:00:00+00:00,-3649639 -2022-07-26 21:00:00+00:00,-3524756 -2022-07-27 21:00:00+00:00,-3675778 -2022-07-28 21:00:00+00:00,-3531389 -2022-07-31 21:00:00+00:00,-3409087 -2022-08-01 21:00:00+00:00,-3559227 -2022-08-02 21:00:00+00:00,-3432604 -2022-08-03 21:00:00+00:00,-3320343 -2022-08-04 21:00:00+00:00,-3439441 -2022-08-07 21:00:00+00:00,-3338776 -2022-08-08 21:00:00+00:00,-3256408 -2022-08-09 21:00:00+00:00,-3132696 -2022-08-10 21:00:00+00:00,-3008479 -2022-08-11 21:00:00+00:00,-3114807 -2022-08-14 21:00:00+00:00,-3207098 -2022-08-15 21:00:00+00:00,-3104298 -2022-08-16 21:00:00+00:00,-2989484 -2022-08-17 21:00:00+00:00,-3093193 -2022-08-18 21:00:00+00:00,-3182314 -2022-08-21 21:00:00+00:00,-3276943 -2022-08-22 21:00:00+00:00,-3171534 -2022-08-23 21:00:00+00:00,-3080603 -2022-08-24 21:00:00+00:00,-2985016 -2022-08-25 21:00:00+00:00,-3096397 -2022-08-28 21:00:00+00:00,-3000830 -2022-08-29 21:00:00+00:00,-2877596 -2022-08-30 21:00:00+00:00,-2759136 -2022-08-31 21:00:00+00:00,-2879170 -2022-09-01 21:00:00+00:00,-2763629 -2022-09-04 21:00:00+00:00,-2852944 -2022-09-05 21:00:00+00:00,-2973339 -2022-09-06 21:00:00+00:00,-2864670 -2022-09-07 21:00:00+00:00,-3004412 -2022-09-08 21:00:00+00:00,-2878278 -2022-09-11 21:00:00+00:00,-2750275 -2022-09-12 21:00:00+00:00,-2879503 -2022-09-13 21:00:00+00:00,-2752114 -2022-09-14 21:00:00+00:00,-2658545 -2022-09-15 21:00:00+00:00,-2550834 -2022-09-18 21:00:00+00:00,-2469341 -2022-09-19 21:00:00+00:00,-2580608 -2022-09-20 21:00:00+00:00,-2737371 -2022-09-21 21:00:00+00:00,-2904588 -2022-09-22 21:00:00+00:00,-3049394 -2022-09-25 21:00:00+00:00,-3276606 -2022-09-26 21:00:00+00:00,-3432999 -2022-09-27 21:00:00+00:00,-3226454 -2022-09-28 21:00:00+00:00,-3049012 -2022-09-29 21:00:00+00:00,-3233023 -2022-10-02 21:00:00+00:00,-3076210 -2022-10-03 21:00:00+00:00,-2915731 -2022-10-04 21:00:00+00:00,-3054505 -2022-10-05 21:00:00+00:00,-3208871 -2022-10-06 21:00:00+00:00,-3360268 -2022-10-09 21:00:00+00:00,-3480398 -2022-10-10 21:00:00+00:00,-3640840 -2022-10-11 21:00:00+00:00,-3495393 -2022-10-12 21:00:00+00:00,-3310922 -2022-10-13 21:00:00+00:00,-3478951 -2022-10-16 21:00:00+00:00,-3344114 -2022-10-17 21:00:00+00:00,-3206496 -2022-10-18 21:00:00+00:00,-3336039 -2022-10-19 21:00:00+00:00,-3193334 -2022-10-20 21:00:00+00:00,-2990158 -2022-10-23 21:00:00+00:00,-2805122 -2022-10-24 21:00:00+00:00,-2692421 -2022-10-25 21:00:00+00:00,-2556189 -2022-10-26 21:00:00+00:00,-2722011 -2022-10-27 21:00:00+00:00,-2593195 -2022-10-30 21:00:00+00:00,-2687727 -2022-10-31 21:00:00+00:00,-2805036 -2022-11-01 21:00:00+00:00,-2944165 -2022-11-02 21:00:00+00:00,-3073277 -2022-11-03 21:00:00+00:00,-2921391 -2022-11-06 22:00:00+00:00,-2794064 -2022-11-07 22:00:00+00:00,-2689580 -2022-11-08 22:00:00+00:00,-2841288 -2022-11-09 22:00:00+00:00,-2666423 -2022-11-10 22:00:00+00:00,-2488472 -2022-11-13 22:00:00+00:00,-2643972 -2022-11-14 22:00:00+00:00,-2428443 -2022-11-15 22:00:00+00:00,-2249402 -2022-11-16 22:00:00+00:00,-2398425 -2022-11-17 22:00:00+00:00,-2522649 -2022-11-20 22:00:00+00:00,-2643516 -2022-11-21 22:00:00+00:00,-2540202 -2022-11-22 22:00:00+00:00,-2417683 -2022-11-23 22:00:00+00:00,-2330596 -2022-11-24 22:00:00+00:00,-2432074 -2022-11-27 22:00:00+00:00,-2577142 -2022-11-28 22:00:00+00:00,-2718637 -2022-11-29 22:00:00+00:00,-2557534 -2022-11-30 22:00:00+00:00,-2384025 -2022-12-01 22:00:00+00:00,-2223380 -2022-12-04 22:00:00+00:00,-2355527 -2022-12-05 22:00:00+00:00,-2480464 -2022-12-06 22:00:00+00:00,-2344764 -2022-12-07 22:00:00+00:00,-2221050 -2022-12-08 22:00:00+00:00,-2355818 -2022-12-11 22:00:00+00:00,-2237418 -2022-12-12 22:00:00+00:00,-2079538 -2022-12-13 22:00:00+00:00,-1912245 -2022-12-14 22:00:00+00:00,-2057326 -2022-12-15 22:00:00+00:00,-2194188 -2022-12-18 22:00:00+00:00,-2079798 -2022-12-19 22:00:00+00:00,-1908758 -2022-12-20 22:00:00+00:00,-2024094 -2022-12-21 22:00:00+00:00,-2139660 -2022-12-22 22:00:00+00:00,-2032224 -2022-12-26 22:00:00+00:00,-1946298 -2022-12-27 22:00:00+00:00,-2046888 -2022-12-28 22:00:00+00:00,-1947885 -2022-12-29 22:00:00+00:00,-1835197 -2023-01-01 22:00:00+00:00,-1859479 -2023-01-02 22:00:00+00:00,-2020404 -2023-01-03 22:00:00+00:00,-1864139 -2023-01-04 22:00:00+00:00,-2006995 -2023-01-05 22:00:00+00:00,-1866087 -2023-01-08 22:00:00+00:00,-1741062 -2023-01-09 22:00:00+00:00,-1612380 -2023-01-10 22:00:00+00:00,-1506607 -2023-01-11 22:00:00+00:00,-1332913 -2023-01-12 22:00:00+00:00,-1466822 -2023-01-15 22:00:00+00:00,-1550939 -2023-01-16 22:00:00+00:00,-1689060 -2023-01-17 22:00:00+00:00,-1516484 -2023-01-18 22:00:00+00:00,-1381743 -2023-01-19 22:00:00+00:00,-1277327 -2023-01-22 22:00:00+00:00,-1156698 -2023-01-23 22:00:00+00:00,-1053700 -2023-01-24 22:00:00+00:00,-946196 -2023-01-25 22:00:00+00:00,-1056365 -2023-01-26 22:00:00+00:00,-1155103 -2023-01-29 22:00:00+00:00,-1263831 -2023-01-30 22:00:00+00:00,-1148539 -2023-01-31 22:00:00+00:00,-1016151 -2023-02-01 22:00:00+00:00,-1166898 -2023-02-02 22:00:00+00:00,-1307171 -2023-02-05 22:00:00+00:00,-1417553 -2023-02-06 22:00:00+00:00,-1269560 -2023-02-07 22:00:00+00:00,-1372409 -2023-02-08 22:00:00+00:00,-1258725 -2023-02-09 22:00:00+00:00,-1378284 -2023-02-12 22:00:00+00:00,-1281495 -2023-02-13 22:00:00+00:00,-1126576 -2023-02-14 22:00:00+00:00,-1249017 -2023-02-15 22:00:00+00:00,-1384065 -2023-02-16 22:00:00+00:00,-1268715 -2023-02-19 22:00:00+00:00,-1336105 -2023-02-20 22:00:00+00:00,-1455841 -2023-02-21 22:00:00+00:00,-1585821 -2023-02-22 22:00:00+00:00,-1695329 -2023-02-23 22:00:00+00:00,-1822812 -2023-02-26 22:00:00+00:00,-1719669 -2023-02-27 22:00:00+00:00,-1827350 -2023-02-28 22:00:00+00:00,-1690296 -2023-03-01 22:00:00+00:00,-1815156 -2023-03-02 22:00:00+00:00,-1708779 -2023-03-05 22:00:00+00:00,-1607564 -2023-03-06 22:00:00+00:00,-1743413 -2023-03-07 22:00:00+00:00,-1851549 -2023-03-08 22:00:00+00:00,-1752640 -2023-03-09 22:00:00+00:00,-1573538 -2023-03-12 21:00:00+00:00,-1335675 -2023-03-13 21:00:00+00:00,-1155261 -2023-03-14 21:00:00+00:00,-1353738 -2023-03-15 21:00:00+00:00,-1170871 -2023-03-16 21:00:00+00:00,-1032847 -2023-03-19 21:00:00+00:00,-886763 -2023-03-20 21:00:00+00:00,-782629 -2023-03-21 21:00:00+00:00,-661054 -2023-03-22 21:00:00+00:00,-787347 -2023-03-23 21:00:00+00:00,-923138 -2023-03-26 21:00:00+00:00,-828920 -2023-03-27 21:00:00+00:00,-742946 -2023-03-28 21:00:00+00:00,-831593 -2023-03-29 21:00:00+00:00,-739591 -2023-03-30 21:00:00+00:00,-835351 -2023-04-02 21:00:00+00:00,-738614 -2023-04-03 21:00:00+00:00,-642882 -2023-04-04 21:00:00+00:00,-733327 -2023-04-05 21:00:00+00:00,-661396 -2023-04-06 21:00:00+00:00,-685610 -2023-04-09 21:00:00+00:00,-742627 -2023-04-10 21:00:00+00:00,-662326 -2023-04-11 21:00:00+00:00,-573545 -2023-04-12 21:00:00+00:00,-494286 -2023-04-13 21:00:00+00:00,-583391 -2023-04-16 21:00:00+00:00,-664871 -2023-04-17 21:00:00+00:00,-590688 -2023-04-18 21:00:00+00:00,-675824 -2023-04-19 21:00:00+00:00,-591810 -2023-04-20 21:00:00+00:00,-510438 -2023-04-23 21:00:00+00:00,-437166 -2023-04-24 21:00:00+00:00,-525262 -2023-04-25 21:00:00+00:00,-421511 -2023-04-26 21:00:00+00:00,-512876 -2023-04-27 21:00:00+00:00,-627718 -2023-04-30 21:00:00+00:00,-697946 -2023-05-01 21:00:00+00:00,-602564 -2023-05-02 21:00:00+00:00,-499801 -2023-05-03 21:00:00+00:00,-618233 -2023-05-04 21:00:00+00:00,-531525 -2023-05-07 21:00:00+00:00,-596965 -2023-05-08 21:00:00+00:00,-676829 -2023-05-09 21:00:00+00:00,-586475 -2023-05-10 21:00:00+00:00,-685898 -2023-05-11 21:00:00+00:00,-765984 -2023-05-14 21:00:00+00:00,-696097 -2023-05-15 21:00:00+00:00,-775077 -2023-05-16 21:00:00+00:00,-856202 -2023-05-17 21:00:00+00:00,-934205 -2023-05-18 21:00:00+00:00,-842977 -2023-05-21 21:00:00+00:00,-763711 -2023-05-22 21:00:00+00:00,-850915 -2023-05-23 21:00:00+00:00,-944814 -2023-05-24 21:00:00+00:00,-1035612 -2023-05-25 21:00:00+00:00,-947719 -2023-05-28 21:00:00+00:00,-981280 -2023-05-29 21:00:00+00:00,-894075 -2023-05-30 21:00:00+00:00,-992034 -2023-05-31 21:00:00+00:00,-898309 -2023-06-01 21:00:00+00:00,-979450 -2023-06-04 21:00:00+00:00,-906700 -2023-06-05 21:00:00+00:00,-981121 -2023-06-06 21:00:00+00:00,-905730 -2023-06-07 21:00:00+00:00,-830851 -2023-06-08 21:00:00+00:00,-900472 -2023-06-11 21:00:00+00:00,-830447 -2023-06-12 21:00:00+00:00,-742214 -2023-06-13 21:00:00+00:00,-653107 -2023-06-14 21:00:00+00:00,-566514 -2023-06-15 21:00:00+00:00,-645968 -2023-06-18 21:00:00+00:00,-696839 -2023-06-19 21:00:00+00:00,-776896 -2023-06-20 21:00:00+00:00,-686996 -2023-06-21 21:00:00+00:00,-771435 -2023-06-22 21:00:00+00:00,-862475 -2023-06-25 21:00:00+00:00,-789608 -2023-06-26 21:00:00+00:00,-707005 -2023-06-27 21:00:00+00:00,-793265 -2023-06-28 21:00:00+00:00,-803488 diff --git a/indicators/EUR_USD_RSI.csv b/indicators/EUR_USD_RSI.csv deleted file mode 100644 index 0292e40..0000000 --- a/indicators/EUR_USD_RSI.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,RSI -2006-05-15 21:00:00+00:00, -2006-05-16 21:00:00+00:00, -2006-05-17 21:00:00+00:00, -2006-05-18 21:00:00+00:00, -2006-05-20 21:00:00+00:00, -2006-05-21 21:00:00+00:00, -2006-05-22 21:00:00+00:00, -2006-05-23 21:00:00+00:00, -2006-05-24 21:00:00+00:00, -2006-05-25 21:00:00+00:00, -2006-05-26 21:00:00+00:00, -2006-05-27 21:00:00+00:00, -2006-05-28 21:00:00+00:00, -2006-05-29 21:00:00+00:00,50.78353253652055 -2006-05-30 21:00:00+00:00,47.058823529411775 -2006-05-31 21:00:00+00:00,54.364515211828255 -2006-06-01 21:00:00+00:00,55.18637442412396 -2006-06-02 21:00:00+00:00,60.79153244362625 -2006-06-03 21:00:00+00:00,63.25495620101437 -2006-06-04 21:00:00+00:00,53.52284618067649 -2006-06-05 21:00:00+00:00,51.37261466354209 -2006-06-06 21:00:00+00:00,52.65957446808498 -2006-06-07 21:00:00+00:00,39.19039145907477 -2006-06-08 21:00:00+00:00,42.099394711691716 -2006-06-10 21:00:00+00:00,41.00853374709082 -2006-06-11 21:00:00+00:00,38.98805133500516 -2006-06-12 21:00:00+00:00,34.951862704060446 -2006-06-13 21:00:00+00:00,29.277912621359278 -2006-06-14 21:00:00+00:00,36.38923654568208 -2006-06-15 21:00:00+00:00,37.392393175771026 -2006-06-17 21:00:00+00:00,24.499811249528094 -2006-06-18 21:00:00+00:00,21.498915039225466 -2006-06-19 21:00:00+00:00,19.66176973009921 -2006-06-20 21:00:00+00:00,30.710262828535733 -2006-06-21 21:00:00+00:00,30.405824039653012 -2006-06-22 21:00:00+00:00,29.206963249516505 -2006-06-24 21:00:00+00:00,37.538855366611756 -2006-06-25 21:00:00+00:00,45.1860503921241 -2006-06-26 21:00:00+00:00,46.38574854402184 -2006-06-27 21:00:00+00:00,47.342657342657404 -2006-06-28 21:00:00+00:00,60.45179764556149 -2006-06-29 21:00:00+00:00,64.05436668594552 -2006-07-01 21:00:00+00:00,61.167551175132786 -2006-07-02 21:00:00+00:00,61.90688680648515 -2006-07-03 21:00:00+00:00,61.40062714648346 -2006-07-04 21:00:00+00:00,60.88244003553469 -2006-07-05 21:00:00+00:00,63.79830090435739 -2006-07-06 21:00:00+00:00,61.08410664309924 -2006-07-07 21:00:00+00:00,69.33623139943185 -2006-07-08 21:00:00+00:00,79.20736288504914 -2006-07-09 21:00:00+00:00,67.35759751917772 -2006-07-10 21:00:00+00:00,66.25042186972689 -2006-07-11 21:00:00+00:00,59.61129668994858 -2006-07-12 21:00:00+00:00,60.27018728891625 -2006-07-13 21:00:00+00:00,48.80316858963318 -2006-07-14 21:00:00+00:00,34.521986436228275 -2006-07-15 21:00:00+00:00,35.16996223061497 -2006-07-16 21:00:00+00:00,24.724689165186277 -2006-07-17 21:00:00+00:00,24.250871080139092 -2006-07-18 21:00:00+00:00,38.15925542916223 -2006-07-19 21:00:00+00:00,36.49557522123908 -2006-07-20 21:00:00+00:00,40.408570004982586 -2006-07-21 21:00:00+00:00,40.408570004982586 -2006-07-22 21:00:00+00:00,41.2862052037309 -2006-07-23 21:00:00+00:00,42.24715338245137 -2006-07-24 21:00:00+00:00,34.00723208415508 -2006-07-25 21:00:00+00:00,50.97373856594866 -2006-07-26 21:00:00+00:00,50.58565153733539 -2006-07-27 21:00:00+00:00,57.5886524822695 -2006-07-28 21:00:00+00:00,57.62952448545076 -2006-07-29 21:00:00+00:00,58.1052631578949 -2006-07-30 21:00:00+00:00,71.3819181849434 -2006-07-31 21:00:00+00:00,75.60548119821568 -2006-08-01 21:00:00+00:00,67.24374357216328 -2006-08-02 21:00:00+00:00,65.67887931034485 -2006-08-03 21:00:00+00:00,65.9782802207585 -2006-08-05 21:00:00+00:00,65.74419017207747 -2006-08-06 21:00:00+00:00,61.285862426546984 -2006-08-07 21:00:00+00:00,69.23076923076943 -2006-08-08 21:00:00+00:00,79.11497105045518 -2006-08-09 21:00:00+00:00,59.28085519922279 -2006-08-10 21:00:00+00:00,52.28197985858152 -2006-08-11 21:00:00+00:00,45.11925252028515 -2006-08-12 21:00:00+00:00,46.04526648819668 -2006-08-13 21:00:00+00:00,43.93386822270844 -2006-08-14 21:00:00+00:00,51.75732217573212 -2006-08-15 21:00:00+00:00,51.473063973064036 -2006-08-16 21:00:00+00:00,54.40391459074726 -2006-08-17 21:00:00+00:00,52.54275940706975 -2006-08-18 21:00:00+00:00,43.173129437466024 -2006-08-19 21:00:00+00:00,43.56516976998917 -2006-08-20 21:00:00+00:00,56.37450199203189 -2006-08-21 21:00:00+00:00,46.97095435684644 -2006-08-22 21:00:00+00:00,42.23073648361 -2006-08-23 21:00:00+00:00,46.50726676043135 -2006-08-24 21:00:00+00:00,54.565456545654534 -2006-08-26 21:00:00+00:00,56.266595857674005 -2006-08-27 21:00:00+00:00,57.187418767870874 -2006-08-28 21:00:00+00:00,62.78069756330624 -2006-08-29 21:00:00+00:00,56.91371681415946 -2006-08-30 21:00:00+00:00,45.82822085889561 -2006-08-31 21:00:00+00:00,50.9557945041819 -2006-09-01 21:00:00+00:00,51.723104584956516 -2006-09-02 21:00:00+00:00,52.64550264550236 -2006-09-03 21:00:00+00:00,56.424127671084676 -2006-09-04 21:00:00+00:00,39.27181767648712 -2006-09-05 21:00:00+00:00,50.320512820512945 -2006-09-06 21:00:00+00:00,41.7306556408745 -2006-09-07 21:00:00+00:00,37.82119914346897 -2006-09-09 21:00:00+00:00,38.96856039713193 -2006-09-10 21:00:00+00:00,41.516913319239194 -2006-09-11 21:00:00+00:00,37.82998944033837 -2006-09-12 21:00:00+00:00,30.530973451327895 -2006-09-13 21:00:00+00:00,34.764542936288024 -2006-09-14 21:00:00+00:00,31.390695347673898 -2006-09-16 21:00:00+00:00,26.133801052367744 -2006-09-17 21:00:00+00:00,35.52055993000852 -2006-09-18 21:00:00+00:00,32.717733473242404 -2006-09-19 21:00:00+00:00,29.383259911894143 -2006-09-20 21:00:00+00:00,46.438746438746364 -2006-09-21 21:00:00+00:00,47.811725846407796 -2006-09-22 21:00:00+00:00,56.30926331145158 -2006-09-23 21:00:00+00:00,66.01288876436004 -2006-09-24 21:00:00+00:00,59.181110273800535 -2006-09-25 21:00:00+00:00,48.63272041489856 -2006-09-26 21:00:00+00:00,51.54614652711688 -2006-09-27 21:00:00+00:00,51.54614652711688 -2006-09-28 21:00:00+00:00,43.99999999999998 -2006-09-29 21:00:00+00:00,51.46280300919478 -2006-09-30 21:00:00+00:00,55.94726282602453 -2006-10-01 21:00:00+00:00,55.00585480093678 -2006-10-02 21:00:00+00:00,58.39030453697969 -2006-10-03 21:00:00+00:00,54.41621294615864 -2006-10-04 21:00:00+00:00,33.112840466925775 -2006-10-05 21:00:00+00:00,23.578643578643224 -2006-10-06 21:00:00+00:00,23.612716763005338 -2006-10-07 21:00:00+00:00,22.334004024144605 -2006-10-08 21:00:00+00:00,25.37557152188087 -2006-10-09 21:00:00+00:00,25.19455252918253 -2006-10-10 21:00:00+00:00,21.070757670632233 -2006-10-11 21:00:00+00:00,29.02590090090102 -2006-10-12 21:00:00+00:00,28.15401419989081 -2006-10-13 21:00:00+00:00,27.88093937738948 -2006-10-14 21:00:00+00:00,25.255031706644758 -2006-10-15 21:00:00+00:00,19.697867298578316 -2006-10-16 21:00:00+00:00,22.756410256410447 -2006-10-17 21:00:00+00:00,23.079196217494157 -2006-10-18 21:00:00+00:00,41.5403422982885 -2006-10-19 21:00:00+00:00,52.63320941759608 -2006-10-20 21:00:00+00:00,52.63320941759608 -2006-10-21 21:00:00+00:00,53.54554049795122 -2006-10-22 21:00:00+00:00,44.31403234220147 -2006-10-23 21:00:00+00:00,53.07043949428061 -2006-10-24 21:00:00+00:00,62.21910112359569 -2006-10-25 21:00:00+00:00,67.03431372549025 -2006-10-26 21:00:00+00:00,77.45050700144868 -2006-10-28 21:00:00+00:00,76.3627707688649 -2006-10-29 22:00:00+00:00,75.78549492086007 -2006-10-30 22:00:00+00:00,76.36070110701128 -2006-10-31 22:00:00+00:00,74.859418931584 -2006-11-01 22:00:00+00:00,78.11208084520008 -2006-11-02 22:00:00+00:00,61.50606886301718 -2006-11-03 22:00:00+00:00,62.38693467336686 -2006-11-04 22:00:00+00:00,62.434127979924845 -2006-11-05 22:00:00+00:00,63.07197625525604 -2006-11-06 22:00:00+00:00,78.80490296220633 -2006-11-07 22:00:00+00:00,74.72799208704268 -2006-11-08 22:00:00+00:00,76.21042830540043 -2006-11-09 22:00:00+00:00,70.91633466135465 -2006-11-11 22:00:00+00:00,66.97899838449125 -2006-11-12 22:00:00+00:00,60.47257876312718 -2006-11-13 22:00:00+00:00,62.907045589105856 -2006-11-14 22:00:00+00:00,60.34810126582281 -2006-11-15 22:00:00+00:00,55.630105017502906 -2006-11-16 22:00:00+00:00,57.046032194295485 -2006-11-17 22:00:00+00:00,68.70748299319757 -2006-11-18 22:00:00+00:00,69.10016977928706 -2006-11-19 22:00:00+00:00,65.95191682910993 -2006-11-20 22:00:00+00:00,68.37658418829237 -2006-11-21 22:00:00+00:00,72.15727948990458 -2006-11-22 22:00:00+00:00,76.06263982102922 -2006-11-23 22:00:00+00:00,80.42086001829838 -2006-11-24 22:00:00+00:00,79.37251229220358 -2006-11-25 22:00:00+00:00,82.24506247480886 -2006-11-26 22:00:00+00:00,83.72999589659449 -2006-11-27 22:00:00+00:00,85.51333576909055 -2006-11-28 22:00:00+00:00,78.37322233784272 -2006-11-29 22:00:00+00:00,85.30154720555761 -2006-11-30 22:00:00+00:00,86.64658634538182 -2006-12-02 22:00:00+00:00,86.09092204645881 -2006-12-03 22:00:00+00:00,86.21079400960748 -2006-12-04 22:00:00+00:00,84.79710950528074 -2006-12-05 22:00:00+00:00,80.76816031171725 -2006-12-06 22:00:00+00:00,77.63454721237522 -2006-12-07 22:00:00+00:00,68.35155473519808 -2006-12-09 22:00:00+00:00,57.50477182023258 -2006-12-10 22:00:00+00:00,61.54212279866732 -2006-12-11 22:00:00+00:00,59.84095427435393 -2006-12-12 22:00:00+00:00,56.08695652173896 -2006-12-13 22:00:00+00:00,45.60862865947613 -2006-12-14 22:00:00+00:00,44.45111878660464 -2006-12-15 22:00:00+00:00,35.94805194805214 -2006-12-16 22:00:00+00:00,23.700495049505165 -2006-12-17 22:00:00+00:00,26.002430133657825 -2006-12-18 22:00:00+00:00,37.623762376237764 -2006-12-19 22:00:00+00:00,37.765592871830236 -2006-12-20 22:00:00+00:00,40.02869440459137 -2006-12-21 22:00:00+00:00,36.89256198347123 -2006-12-23 22:00:00+00:00,42.47383444338746 -2006-12-24 22:00:00+00:00,46.446312571647006 -2006-12-25 22:00:00+00:00,36.43108160874663 -2006-12-26 22:00:00+00:00,32.2231473771855 -2006-12-27 22:00:00+00:00,42.70880361173825 -2006-12-28 22:00:00+00:00,56.50319829424332 -2006-12-29 22:00:00+00:00,66.28682601445266 -2006-12-31 22:00:00+00:00,66.36161952301725 -2007-01-01 22:00:00+00:00,71.95375722543359 -2007-01-02 22:00:00+00:00,56.85637891520245 -2007-01-03 22:00:00+00:00,38.9653815892997 -2007-01-04 22:00:00+00:00,34.94443464455797 -2007-01-06 22:00:00+00:00,36.215842269110965 -2007-01-07 22:00:00+00:00,40.30517305545227 -2007-01-08 22:00:00+00:00,38.98488120950323 -2007-01-09 22:00:00+00:00,32.8435465019202 -2007-01-10 22:00:00+00:00,32.90398126463704 -2007-01-11 22:00:00+00:00,34.42864149092719 -2007-01-13 22:00:00+00:00,30.713422007255247 -2007-01-14 22:00:00+00:00,25.955325826102907 -2007-01-15 22:00:00+00:00,25.057921939048185 -2007-01-16 22:00:00+00:00,27.562446167097562 -2007-01-17 22:00:00+00:00,20.869401580730482 -2007-01-18 22:00:00+00:00,25.582468281430437 -2007-01-20 22:00:00+00:00,32.82571912013559 -2007-01-21 22:00:00+00:00,40.79915878023157 -2007-01-22 22:00:00+00:00,51.437607820586365 -2007-01-23 22:00:00+00:00,43.358585858585855 -2007-01-24 22:00:00+00:00,41.65453663270263 -2007-01-25 22:00:00+00:00,47.144426139484004 -2007-01-26 22:00:00+00:00,53.68519675202984 -2007-01-27 22:00:00+00:00,49.2470910335383 -2007-01-28 22:00:00+00:00,54.814137720901925 -2007-01-29 22:00:00+00:00,54.92401215805455 -2007-01-30 22:00:00+00:00,65.37738383024454 -2007-01-31 22:00:00+00:00,61.60640353298369 -2007-02-01 22:00:00+00:00,49.72292191435755 -2007-02-03 22:00:00+00:00,50.38284839203699 -2007-02-04 22:00:00+00:00,45.86520076481834 -2007-02-05 22:00:00+00:00,53.75135135135143 -2007-02-06 22:00:00+00:00,48.132880698351265 -2007-02-07 22:00:00+00:00,59.04392764857863 -2007-02-08 22:00:00+00:00,60.02101392172316 -2007-02-09 22:00:00+00:00,62.517099863201054 -2007-02-10 22:00:00+00:00,59.561701017479805 -2007-02-11 22:00:00+00:00,55.73609059576572 -2007-02-12 22:00:00+00:00,59.22902494331044 -2007-02-13 22:00:00+00:00,65.48281819927055 -2007-02-14 22:00:00+00:00,61.687619859364894 -2007-02-15 22:00:00+00:00,62.540505508749035 -2007-02-17 22:00:00+00:00,73.08059132093467 -2007-02-18 22:00:00+00:00,73.39383807021717 -2007-02-19 22:00:00+00:00,76.00791491466734 -2007-02-20 22:00:00+00:00,72.20630372492838 -2007-02-21 22:00:00+00:00,67.0931270455221 -2007-02-22 22:00:00+00:00,68.08080808080814 -2007-02-24 22:00:00+00:00,75.33248891703582 -2007-02-25 22:00:00+00:00,76.74626865671608 -2007-02-26 22:00:00+00:00,83.87617765814234 -2007-02-27 22:00:00+00:00,86.57960544595697 -2007-02-28 22:00:00+00:00,72.57281553398036 -2007-03-01 22:00:00+00:00,62.62918561388962 -2007-03-03 22:00:00+00:00,62.30191826522088 -2007-03-04 22:00:00+00:00,42.98043728423483 -2007-03-05 22:00:00+00:00,46.287262872628816 -2007-03-06 22:00:00+00:00,52.48141932390289 -2007-03-07 22:00:00+00:00,49.51368468672229 -2007-03-08 22:00:00+00:00,47.36498257839711 -2007-03-10 22:00:00+00:00,51.47840884918104 -2007-03-11 21:00:00+00:00,52.370014616830225 -2007-03-12 21:00:00+00:00,52.9205366357068 -2007-03-13 21:00:00+00:00,53.496432212028594 -2007-03-14 21:00:00+00:00,49.4010647737356 -2007-03-15 21:00:00+00:00,58.56950067476388 -2007-03-16 21:00:00+00:00,63.743180864456676 -2007-03-17 21:00:00+00:00,63.09674693705104 -2007-03-18 21:00:00+00:00,60.65745393634826 -2007-03-19 21:00:00+00:00,79.90518830655778 -2007-03-20 21:00:00+00:00,81.40385084084805 -2007-03-21 21:00:00+00:00,68.61612515042131 -2007-03-22 21:00:00+00:00,67.76800570477775 -2007-03-24 21:00:00+00:00,70.9573412698411 -2007-03-25 21:00:00+00:00,72.40810556079161 -2007-03-26 21:00:00+00:00,70.55569524767391 -2007-03-27 21:00:00+00:00,63.621533442088 -2007-03-28 21:00:00+00:00,63.03575657115784 -2007-03-29 21:00:00+00:00,63.689230053500786 -2007-03-31 21:00:00+00:00,57.50068064252638 -2007-04-01 21:00:00+00:00,56.39519359145537 -2007-04-02 21:00:00+00:00,51.8027961736572 -2007-04-03 21:00:00+00:00,57.4611278718962 -2007-04-04 21:00:00+00:00,61.80454261304446 -2007-04-05 21:00:00+00:00,49.13644214162359 -2007-04-06 21:00:00+00:00,55.850158112381365 -2007-04-07 21:00:00+00:00,62.527233115468505 -2007-04-08 21:00:00+00:00,59.11559348332035 -2007-04-09 21:00:00+00:00,62.79999999999994 -2007-04-10 21:00:00+00:00,59.58069234519732 -2007-04-11 21:00:00+00:00,69.87407935376561 -2007-04-12 21:00:00+00:00,71.75946547884156 -2007-04-14 21:00:00+00:00,71.98409191338908 -2007-04-15 21:00:00+00:00,67.85162287480654 -2007-04-16 21:00:00+00:00,70.96706524019251 -2007-04-17 21:00:00+00:00,78.68345026826205 -2007-04-18 21:00:00+00:00,77.1207087486152 -2007-04-19 21:00:00+00:00,69.54933008526142 -2007-04-21 21:00:00+00:00,80.15829694323091 -2007-04-22 21:00:00+00:00,75.3746770025837 -2007-04-23 21:00:00+00:00,79.52914798206238 -2007-04-24 21:00:00+00:00,83.18480300187564 -2007-04-25 21:00:00+00:00,71.34949920927762 -2007-04-26 21:00:00+00:00,76.11728541026257 -2007-04-27 21:00:00+00:00,72.95850066934405 -2007-04-28 21:00:00+00:00,64.8493543758967 -2007-04-29 21:00:00+00:00,63.91752577319576 -2007-04-30 21:00:00+00:00,59.54994511525806 -2007-05-01 21:00:00+00:00,53.91304347826076 -2007-05-02 21:00:00+00:00,41.4853495793443 -2007-05-03 21:00:00+00:00,47.25418410041843 -2007-05-05 21:00:00+00:00,51.76848874598068 -2007-05-06 21:00:00+00:00,50.43620501635783 -2007-05-07 21:00:00+00:00,45.8488228004957 -2007-05-08 21:00:00+00:00,34.34684684684683 -2007-05-09 21:00:00+00:00,30.668677727501276 -2007-05-10 21:00:00+00:00,40.463724756918296 -2007-05-12 21:00:00+00:00,34.10596026490042 -2007-05-13 21:00:00+00:00,35.685429571774705 -2007-05-14 21:00:00+00:00,44.903651115618786 -2007-05-15 21:00:00+00:00,35.38121546961325 -2007-05-16 21:00:00+00:00,37.19795539033459 -2007-05-17 21:00:00+00:00,40.267836527361 -2007-05-19 21:00:00+00:00,46.13466334164605 -2007-05-20 21:00:00+00:00,35.12195121951234 -2007-05-21 21:00:00+00:00,31.466858100024112 -2007-05-22 21:00:00+00:00,33.255159474671856 -2007-05-23 21:00:00+00:00,35.744895386942346 -2007-05-24 21:00:00+00:00,39.05100228368434 -2007-05-25 21:00:00+00:00,43.7713310580205 -2007-05-26 21:00:00+00:00,38.19943732416412 -2007-05-27 21:00:00+00:00,36.49212977834951 -2007-05-28 21:00:00+00:00,34.06199021207243 -2007-05-29 21:00:00+00:00,21.288714845141286 -2007-05-30 21:00:00+00:00,36.38344226579578 -2007-05-31 21:00:00+00:00,39.72407231208383 -2007-06-01 21:00:00+00:00,35.32414497192458 -2007-06-02 21:00:00+00:00,30.020491803279043 -2007-06-03 21:00:00+00:00,55.222337125128995 -2007-06-04 21:00:00+00:00,68.18837097549255 -2007-06-05 21:00:00+00:00,60.394676457090135 -2007-06-06 21:00:00+00:00,50.90909090909085 -2007-06-07 21:00:00+00:00,38.92508143322495 -2007-06-09 21:00:00+00:00,38.937764744216636 -2007-06-10 21:00:00+00:00,35.38608806636884 -2007-06-11 21:00:00+00:00,29.33918289004643 -2007-06-12 21:00:00+00:00,31.37361148740159 -2007-06-13 21:00:00+00:00,33.152639087018414 -2007-06-14 21:00:00+00:00,42.01930215293237 -2007-06-16 21:00:00+00:00,41.21359223300979 -2007-06-17 21:00:00+00:00,45.90127317400062 -2007-06-18 21:00:00+00:00,48.4579542933215 -2007-06-19 21:00:00+00:00,40.06591337099824 -2007-06-20 21:00:00+00:00,33.38275265628876 -2007-06-21 21:00:00+00:00,46.205260888313965 -2007-06-23 21:00:00+00:00,54.446138211382184 -2007-06-24 21:00:00+00:00,63.085075066234985 -2007-06-25 21:00:00+00:00,61.811364291894826 -2007-06-26 21:00:00+00:00,64.48991874811917 -2007-06-27 21:00:00+00:00,75.85840707964593 -2007-06-28 21:00:00+00:00,81.38646288209605 -2007-06-29 21:00:00+00:00,81.39154160982255 -2007-06-30 21:00:00+00:00,76.41770401106488 -2007-07-01 21:00:00+00:00,83.9335180055401 -2007-07-02 21:00:00+00:00,78.50220264317177 -2007-07-03 21:00:00+00:00,77.98496240601506 -2007-07-04 21:00:00+00:00,79.80917205293962 -2007-07-05 21:00:00+00:00,85.0825471698112 -2007-07-07 21:00:00+00:00,80.88401964488091 -2007-07-08 21:00:00+00:00,79.14972273567453 -2007-07-09 21:00:00+00:00,87.06739526411627 -2007-07-10 21:00:00+00:00,88.4951071145198 -2007-07-11 21:00:00+00:00,89.83855650522307 -2007-07-12 21:00:00+00:00,89.75332068311177 -2007-07-14 21:00:00+00:00,87.00361010830301 -2007-07-15 21:00:00+00:00,83.41519791967629 -2007-07-16 21:00:00+00:00,83.82187147688825 -2007-07-17 21:00:00+00:00,80.51595383570935 -2007-07-18 21:00:00+00:00,84.95543672014227 -2007-07-19 21:00:00+00:00,85.85790884718465 -2007-07-21 21:00:00+00:00,90.58219178082186 -2007-07-22 21:00:00+00:00,80.8803301237964 -2007-07-23 21:00:00+00:00,81.5894039735099 -2007-07-24 21:00:00+00:00,61.862917398945456 -2007-07-25 21:00:00+00:00,49.91757335971005 -2007-07-26 21:00:00+00:00,36.64972161704209 -2007-07-28 21:00:00+00:00,27.94805194805207 -2007-07-29 21:00:00+00:00,40.490797546012274 -2007-07-30 21:00:00+00:00,38.939003436426134 -2007-07-31 21:00:00+00:00,38.755878580589915 -2007-08-01 21:00:00+00:00,42.06268958543996 -2007-08-02 21:00:00+00:00,47.256995581737876 -2007-08-04 21:00:00+00:00,50.355224397851345 -2007-08-05 21:00:00+00:00,47.03196347031969 -2007-08-06 21:00:00+00:00,42.0242914979756 -2007-08-07 21:00:00+00:00,49.26176561058131 -2007-08-08 21:00:00+00:00,40.382064208012764 -2007-08-09 21:00:00+00:00,47.95444327888513 -2007-08-10 21:00:00+00:00,45.88656902461829 -2007-08-11 21:00:00+00:00,54.95428251539459 -2007-08-12 21:00:00+00:00,49.462546187437034 -2007-08-13 21:00:00+00:00,36.32564359745909 -2007-08-14 21:00:00+00:00,32.14021594438688 -2007-08-15 21:00:00+00:00,32.14497041420118 -2007-08-16 21:00:00+00:00,33.415590071127895 -2007-08-18 21:00:00+00:00,26.83043547615253 -2007-08-19 21:00:00+00:00,22.207402467489402 -2007-08-20 21:00:00+00:00,22.4506994774989 -2007-08-21 21:00:00+00:00,34.10055501142689 -2007-08-22 21:00:00+00:00,29.779092016002963 -2007-08-23 21:00:00+00:00,49.74358974358963 -2007-08-25 21:00:00+00:00,48.45846935074354 -2007-08-26 21:00:00+00:00,45.99758994663454 -2007-08-27 21:00:00+00:00,43.187328268951134 -2007-08-28 21:00:00+00:00,55.1824817518247 -2007-08-29 21:00:00+00:00,57.84730488012246 -2007-08-30 21:00:00+00:00,68.64035087719307 -2007-09-01 21:00:00+00:00,71.12430882654115 -2007-09-02 21:00:00+00:00,66.74107142857126 -2007-09-03 21:00:00+00:00,63.28976034858385 -2007-09-04 21:00:00+00:00,67.39748274462036 -2007-09-05 21:00:00+00:00,71.27739984882857 -2007-09-06 21:00:00+00:00,71.3099282748208 -2007-09-08 21:00:00+00:00,70.14925373134344 -2007-09-09 21:00:00+00:00,64.76587853500237 -2007-09-10 21:00:00+00:00,67.40994854202413 -2007-09-11 21:00:00+00:00,75.50489902019606 -2007-09-12 21:00:00+00:00,79.66244725738409 -2007-09-13 21:00:00+00:00,73.98591207189737 -2007-09-15 21:00:00+00:00,82.97466630345932 -2007-09-16 21:00:00+00:00,82.79658684282936 -2007-09-17 21:00:00+00:00,86.88352570828948 -2007-09-18 21:00:00+00:00,83.653263285512 -2007-09-19 21:00:00+00:00,89.45741758241724 -2007-09-20 21:00:00+00:00,89.1768023973203 -2007-09-22 21:00:00+00:00,88.27349121466729 -2007-09-23 21:00:00+00:00,85.22526501766772 -2007-09-24 21:00:00+00:00,86.65469778575687 -2007-09-25 21:00:00+00:00,83.94572025052199 -2007-09-26 21:00:00+00:00,83.53319057815843 -2007-09-27 21:00:00+00:00,85.16303299247546 -2007-09-29 21:00:00+00:00,88.30225711481853 -2007-09-30 21:00:00+00:00,82.93087557603648 -2007-10-01 21:00:00+00:00,73.42908438061036 -2007-10-02 21:00:00+00:00,66.4892043774033 -2007-10-03 21:00:00+00:00,62.73026315789474 -2007-10-04 21:00:00+00:00,65.18543838660074 -2007-10-06 21:00:00+00:00,57.84354304635762 -2007-10-07 21:00:00+00:00,46.135617936565744 -2007-10-08 21:00:00+00:00,51.165096678235116 -2007-10-09 21:00:00+00:00,54.60237946149023 -2007-10-10 21:00:00+00:00,54.57393483709279 -2007-10-11 21:00:00+00:00,53.92354124748483 -2007-10-12 21:00:00+00:00,52.10746460746465 -2007-10-13 21:00:00+00:00,41.074931345625636 -2007-10-14 21:00:00+00:00,43.35281915896664 -2007-10-15 21:00:00+00:00,44.34799382716052 -2007-10-16 21:00:00+00:00,55.62788744225116 -2007-10-17 21:00:00+00:00,70.3577170418004 -2007-10-18 21:00:00+00:00,67.74546249726635 -2007-10-20 21:00:00+00:00,70.19867549668857 -2007-10-21 21:00:00+00:00,53.30248883216338 -2007-10-22 21:00:00+00:00,67.40752757949376 -2007-10-23 21:00:00+00:00,64.20171062009975 -2007-10-24 21:00:00+00:00,65.37400896242671 -2007-10-25 21:00:00+00:00,66.42152766170805 -2007-10-27 21:00:00+00:00,69.90307212091334 -2007-10-28 21:00:00+00:00,70.0995593275664 -2007-10-29 21:00:00+00:00,70.76449627470032 -2007-10-30 21:00:00+00:00,71.92846034214611 -2007-10-31 21:00:00+00:00,68.72213967310554 -2007-11-01 21:00:00+00:00,70.64565611490733 -2007-11-03 21:00:00+00:00,67.27809731074146 -2007-11-04 22:00:00+00:00,62.322240140741805 -2007-11-05 22:00:00+00:00,65.29372045914923 -2007-11-06 22:00:00+00:00,83.88392857142844 -2007-11-07 22:00:00+00:00,82.78766687857586 -2007-11-08 22:00:00+00:00,82.77945619335333 -2007-11-10 22:00:00+00:00,80.04154405400723 -2007-11-11 22:00:00+00:00,60.78431372549019 -2007-11-12 22:00:00+00:00,63.15636785610675 -2007-11-13 22:00:00+00:00,65.38566366857452 -2007-11-14 22:00:00+00:00,61.767782426778275 -2007-11-15 22:00:00+00:00,61.5263157894737 -2007-11-16 22:00:00+00:00,66.9722142652536 -2007-11-17 22:00:00+00:00,63.33280330736209 -2007-11-18 22:00:00+00:00,61.933728189530996 -2007-11-19 22:00:00+00:00,74.6689618644069 -2007-11-20 22:00:00+00:00,72.04850964348347 -2007-11-21 22:00:00+00:00,67.3352902804958 -2007-11-22 22:00:00+00:00,63.77577100017023 -2007-11-24 22:00:00+00:00,61.976996166027675 -2007-11-25 22:00:00+00:00,65.59825735179702 -2007-11-26 22:00:00+00:00,77.07495429616088 -2007-11-27 22:00:00+00:00,74.4081632653061 -2007-11-28 22:00:00+00:00,58.62068965517251 -2007-11-29 22:00:00+00:00,51.72583019793868 -2007-12-01 22:00:00+00:00,47.954144620811206 -2007-12-02 22:00:00+00:00,50.43668122270729 -2007-12-03 22:00:00+00:00,56.37196924896499 -2007-12-04 22:00:00+00:00,46.7393969110076 -2007-12-05 22:00:00+00:00,34.68129885748641 -2007-12-06 22:00:00+00:00,34.95508982035926 -2007-12-08 22:00:00+00:00,35.29856386999245 -2007-12-09 22:00:00+00:00,41.06054161349776 -2007-12-10 22:00:00+00:00,38.82037533512059 -2007-12-11 22:00:00+00:00,38.93497457853891 -2007-12-12 22:00:00+00:00,37.46138002059732 -2007-12-13 22:00:00+00:00,28.730765258700842 -2007-12-15 22:00:00+00:00,30.66578483245148 -2007-12-16 22:00:00+00:00,35.541195476575155 -2007-12-17 22:00:00+00:00,36.136419601083524 -2007-12-18 22:00:00+00:00,32.57557139346281 -2007-12-19 22:00:00+00:00,22.432432432432478 -2007-12-20 22:00:00+00:00,33.181951362437715 -2007-12-22 22:00:00+00:00,30.171893848009702 -2007-12-23 22:00:00+00:00,30.034748451427575 -2007-12-24 22:00:00+00:00,30.569791980705546 -2007-12-25 22:00:00+00:00,34.1435516156707 -2007-12-26 22:00:00+00:00,48.18042029728348 -2007-12-27 22:00:00+00:00,51.023374106818444 -2007-12-28 22:00:00+00:00,55.9389515593895 -2007-12-29 22:00:00+00:00,75.6460875807606 -2007-12-30 22:00:00+00:00,65.45031055900617 -2007-12-31 22:00:00+00:00,65.02672115686887 -2008-01-01 22:00:00+00:00,70.16626441405192 -2008-01-02 22:00:00+00:00,74.4084020207392 -2008-01-03 22:00:00+00:00,79.24394733116253 -2008-01-05 22:00:00+00:00,77.7102022198572 -2008-01-06 22:00:00+00:00,72.82701624394423 -2008-01-07 22:00:00+00:00,72.58875952278288 -2008-01-08 22:00:00+00:00,67.69355492501016 -2008-01-09 22:00:00+00:00,69.82584553255938 -2008-01-10 22:00:00+00:00,60.98490400117258 -2008-01-12 22:00:00+00:00,54.98055132758344 -2008-01-13 22:00:00+00:00,60.74325320749155 -2008-01-14 22:00:00+00:00,56.03319276288955 -2008-01-15 22:00:00+00:00,53.97012578616351 -2008-01-16 22:00:00+00:00,53.24457083764222 -2008-01-17 22:00:00+00:00,43.050595238095276 -2008-01-19 22:00:00+00:00,38.7111587325883 -2008-01-20 22:00:00+00:00,31.83935540727674 -2008-01-21 22:00:00+00:00,43.937040488764545 -2008-01-22 22:00:00+00:00,46.45041502839657 -2008-01-23 22:00:00+00:00,52.32399844418514 -2008-01-24 22:00:00+00:00,51.03860381295643 -2008-01-26 22:00:00+00:00,43.21624588364437 -2008-01-27 22:00:00+00:00,50.228449588790774 -2008-01-28 22:00:00+00:00,49.70534444218654 -2008-01-29 22:00:00+00:00,49.63369963369961 -2008-01-30 22:00:00+00:00,53.056341092016524 -2008-01-31 22:00:00+00:00,59.07714666343716 -2008-02-02 22:00:00+00:00,60.00244259892522 -2008-02-03 22:00:00+00:00,62.667478684531076 -2008-02-04 22:00:00+00:00,52.24941606580682 -2008-02-05 22:00:00+00:00,60.458284371327935 -2008-02-06 22:00:00+00:00,41.231479232450795 -2008-02-07 22:00:00+00:00,42.59786476868338 -2008-02-09 22:00:00+00:00,33.68507605865432 -2008-02-10 22:00:00+00:00,37.58951698918181 -2008-02-11 22:00:00+00:00,43.35829173599546 -2008-02-12 22:00:00+00:00,33.5392902408111 -2008-02-13 22:00:00+00:00,40.39954009772917 -2008-02-14 22:00:00+00:00,36.14105327995066 -2008-02-16 22:00:00+00:00,36.113248192029424 -2008-02-17 22:00:00+00:00,38.24344142088954 -2008-02-18 22:00:00+00:00,44.0838005311302 -2008-02-19 22:00:00+00:00,41.406249999999936 -2008-02-20 22:00:00+00:00,64.24408639012685 -2008-02-21 22:00:00+00:00,66.72980885138603 -2008-02-22 22:00:00+00:00,89.42995615047307 -2008-02-23 22:00:00+00:00,89.22859830667912 -2008-02-24 22:00:00+00:00,87.02344304996457 -2008-02-25 22:00:00+00:00,90.31117397454042 -2008-02-26 22:00:00+00:00,91.51177199504347 -2008-02-27 22:00:00+00:00,93.81006218202367 -2008-02-28 22:00:00+00:00,91.02603369065852 -2008-03-01 22:00:00+00:00,90.70431472081222 -2008-03-02 22:00:00+00:00,91.1316904724534 -2008-03-03 22:00:00+00:00,94.45859872611476 -2008-03-04 22:00:00+00:00,94.2838370565047 -2008-03-05 22:00:00+00:00,96.66479820627825 -2008-03-06 22:00:00+00:00,92.35340109460567 -2008-03-08 22:00:00+00:00,92.29071417310472 -2008-03-09 21:00:00+00:00,89.52439210888566 -2008-03-10 21:00:00+00:00,88.54714064915058 -2008-03-11 21:00:00+00:00,92.35197368421096 -2008-03-12 21:00:00+00:00,91.77614957049059 -2008-03-13 21:00:00+00:00,90.47549378200488 -2008-03-15 21:00:00+00:00,89.47283311772372 -2008-03-16 21:00:00+00:00,92.27461219474782 -2008-03-17 21:00:00+00:00,78.98864250946485 -2008-03-18 21:00:00+00:00,78.79366812227101 -2008-03-19 21:00:00+00:00,61.51165323458947 -2008-03-20 21:00:00+00:00,59.64371360054823 -2008-03-22 21:00:00+00:00,53.95439739413685 -2008-03-23 21:00:00+00:00,54.400945874934294 -2008-03-24 21:00:00+00:00,64.62494904198952 -2008-03-25 21:00:00+00:00,71.69403630077794 -2008-03-26 21:00:00+00:00,68.05316268766919 -2008-03-27 21:00:00+00:00,61.90569360203485 -2008-03-29 21:00:00+00:00,58.79365079365083 -2008-03-30 21:00:00+00:00,56.22895622895628 -2008-03-31 21:00:00+00:00,46.899724011039574 -2008-04-01 21:00:00+00:00,48.05148051480517 -2008-04-02 21:00:00+00:00,53.02940007945967 -2008-04-03 21:00:00+00:00,55.27286484441501 -2008-04-05 21:00:00+00:00,67.51386321626626 -2008-04-06 21:00:00+00:00,65.70130607609312 -2008-04-07 21:00:00+00:00,65.45017732524882 -2008-04-08 21:00:00+00:00,70.96278068286672 -2008-04-09 21:00:00+00:00,55.53430552235228 -2008-04-10 21:00:00+00:00,47.286382315431496 -2008-04-12 21:00:00+00:00,44.5230153435625 -2008-04-13 21:00:00+00:00,52.16290842153704 -2008-04-14 21:00:00+00:00,49.303559584346644 -2008-04-15 21:00:00+00:00,57.57864632983796 -2008-04-16 21:00:00+00:00,66.08315098468262 -2008-04-17 21:00:00+00:00,57.038782944075386 -2008-04-19 21:00:00+00:00,56.410256410256416 -2008-04-20 21:00:00+00:00,58.75689223057649 -2008-04-21 21:00:00+00:00,62.15433482810161 -2008-04-22 21:00:00+00:00,57.78183081466038 -2008-04-23 21:00:00+00:00,48.91000147297104 -2008-04-24 21:00:00+00:00,42.19137717121595 -2008-04-25 21:00:00+00:00,45.19102990033226 -2008-04-26 21:00:00+00:00,41.577806675335914 -2008-04-27 21:00:00+00:00,48.25239146431199 -2008-04-28 21:00:00+00:00,37.46141975308646 -2008-04-29 21:00:00+00:00,42.01455381080047 -2008-04-30 21:00:00+00:00,27.167182662538707 -2008-05-01 21:00:00+00:00,26.85025817555946 -2008-05-03 21:00:00+00:00,30.321513491160985 -2008-05-04 21:00:00+00:00,34.78945297127116 -2008-05-05 21:00:00+00:00,29.906937394247052 -2008-05-06 21:00:00+00:00,20.22650506656076 -2008-05-07 21:00:00+00:00,22.639011473963166 -2008-05-08 21:00:00+00:00,37.36835426976275 -2008-05-10 21:00:00+00:00,38.56226266858715 -2008-05-11 21:00:00+00:00,45.68764568764566 -2008-05-12 21:00:00+00:00,42.47941048981368 -2008-05-13 21:00:00+00:00,39.51263948986558 -2008-05-14 21:00:00+00:00,42.38944539457602 -2008-05-15 21:00:00+00:00,47.44232698094291 -2008-05-17 21:00:00+00:00,57.699830486373756 -2008-05-18 21:00:00+00:00,55.38865940668418 -2008-05-19 21:00:00+00:00,61.353285621340234 -2008-05-20 21:00:00+00:00,64.73382149218287 -2008-05-21 21:00:00+00:00,59.752800308999575 -2008-05-22 21:00:00+00:00,70.04223979205031 -2008-05-24 21:00:00+00:00,70.171465545131 -2008-05-25 21:00:00+00:00,67.08318457693682 -2008-05-26 21:00:00+00:00,63.209239739851995 -2008-05-27 21:00:00+00:00,55.01534104319103 -2008-05-28 21:00:00+00:00,52.499999999999986 -2008-05-29 21:00:00+00:00,54.339581753169384 -2008-05-31 21:00:00+00:00,56.53799626086008 -2008-06-01 21:00:00+00:00,47.54847474373223 -2008-06-02 21:00:00+00:00,41.562253075967945 -2008-06-03 21:00:00+00:00,45.67671504776087 -2008-06-04 21:00:00+00:00,46.85034591576646 -2008-06-05 21:00:00+00:00,49.016183490511004 -2008-06-06 21:00:00+00:00,52.87141073657924 -2008-06-07 21:00:00+00:00,51.28403664989027 -2008-06-08 21:00:00+00:00,43.26891220320268 -2008-06-09 21:00:00+00:00,36.004806803475745 -2008-06-10 21:00:00+00:00,43.647220946256304 -2008-06-11 21:00:00+00:00,41.34180299338668 -2008-06-12 21:00:00+00:00,43.62718089990812 -2008-06-13 21:00:00+00:00,41.788355774701316 -2008-06-14 21:00:00+00:00,42.45406824146982 -2008-06-15 21:00:00+00:00,47.32287723093562 -2008-06-16 21:00:00+00:00,53.195542432612626 -2008-06-17 21:00:00+00:00,54.40695392092711 -2008-06-18 21:00:00+00:00,45.27205493924997 -2008-06-19 21:00:00+00:00,40.12944983818768 -2008-06-21 21:00:00+00:00,41.076100557388216 -2008-06-22 21:00:00+00:00,36.558811558811456 -2008-06-23 21:00:00+00:00,45.66235504014265 -2008-06-24 21:00:00+00:00,62.21079691516707 -2008-06-25 21:00:00+00:00,62.440686214868045 -2008-06-26 21:00:00+00:00,73.842437256744 -2008-06-28 21:00:00+00:00,78.38723464881068 -2008-06-29 21:00:00+00:00,75.94359187059317 -2008-06-30 21:00:00+00:00,76.32975105427843 -2008-07-01 21:00:00+00:00,76.88322040653657 -2008-07-02 21:00:00+00:00,60.71945650963361 -2008-07-03 21:00:00+00:00,59.92500852175896 -2008-07-05 21:00:00+00:00,61.2472418998954 -2008-07-06 21:00:00+00:00,57.54993003434678 -2008-07-07 21:00:00+00:00,52.86770947011027 -2008-07-08 21:00:00+00:00,64.21531463229712 -2008-07-09 21:00:00+00:00,64.01524777636588 -2008-07-10 21:00:00+00:00,66.20525059665869 -2008-07-11 21:00:00+00:00,62.033943605505655 -2008-07-12 21:00:00+00:00,61.809382981583504 -2008-07-13 21:00:00+00:00,58.18043780842702 -2008-07-14 21:00:00+00:00,60.06737496760817 -2008-07-15 21:00:00+00:00,52.07317073170721 -2008-07-16 21:00:00+00:00,48.741359071344746 -2008-07-17 21:00:00+00:00,61.94264876512504 -2008-07-18 21:00:00+00:00,61.57322175732206 -2008-07-19 21:00:00+00:00,62.21883984441057 -2008-07-20 21:00:00+00:00,65.29978254116176 -2008-07-21 21:00:00+00:00,57.73139247459487 -2008-07-22 21:00:00+00:00,46.977873718294795 -2008-07-23 21:00:00+00:00,42.24643755238906 -2008-07-24 21:00:00+00:00,30.869565217391397 -2008-07-26 21:00:00+00:00,30.916094456540094 -2008-07-27 21:00:00+00:00,30.811808118081174 -2008-07-28 21:00:00+00:00,26.74723354688416 -2008-07-29 21:00:00+00:00,25.847701149425262 -2008-07-30 21:00:00+00:00,32.588308846514636 -2008-07-31 21:00:00+00:00,26.73190431811119 -2008-08-01 21:00:00+00:00,27.440381558028463 -2008-08-02 21:00:00+00:00,27.658899984149627 -2008-08-03 21:00:00+00:00,29.08091123330695 -2008-08-04 21:00:00+00:00,15.493372606774543 -2008-08-05 21:00:00+00:00,17.933856120013488 -2008-08-06 21:00:00+00:00,18.03840877914938 -2008-08-07 21:00:00+00:00,11.916628908019831 -2008-08-09 21:00:00+00:00,7.927752541639464 -2008-08-10 21:00:00+00:00,7.73941505648807 -2008-08-11 21:00:00+00:00,6.264750053636618 -2008-08-12 21:00:00+00:00,7.431916518198065 -2008-08-13 21:00:00+00:00,6.742091895636179 -2008-08-14 21:00:00+00:00,3.047969724864444 -2008-08-16 21:00:00+00:00,3.1481090217620675 -2008-08-17 21:00:00+00:00,4.9455676516329135 -2008-08-18 21:00:00+00:00,12.082853855005709 -2008-08-19 21:00:00+00:00,10.892958278270797 -2008-08-20 21:00:00+00:00,24.568490635328715 -2008-08-21 21:00:00+00:00,23.287790444695887 -2008-08-23 21:00:00+00:00,24.860646599777056 -2008-08-24 21:00:00+00:00,34.054466785441605 -2008-08-25 21:00:00+00:00,32.90298782737007 -2008-08-26 21:00:00+00:00,39.500462534690115 -2008-08-27 21:00:00+00:00,37.402118839244494 -2008-08-28 21:00:00+00:00,36.27834245504296 -2008-08-30 21:00:00+00:00,41.88086246802284 -2008-08-31 21:00:00+00:00,45.524364406779725 -2008-09-01 21:00:00+00:00,40.70565948377924 -2008-09-02 21:00:00+00:00,38.40434320783669 -2008-09-03 21:00:00+00:00,26.09343407470459 -2008-09-04 21:00:00+00:00,25.2731395588538 -2008-09-06 21:00:00+00:00,18.042052905267738 -2008-09-07 21:00:00+00:00,16.240968759539896 -2008-09-08 21:00:00+00:00,16.598360655737565 -2008-09-09 21:00:00+00:00,14.998611239699883 -2008-09-10 21:00:00+00:00,16.53061224489778 -2008-09-11 21:00:00+00:00,27.904107174334612 -2008-09-12 21:00:00+00:00,28.57526640995789 -2008-09-13 21:00:00+00:00,36.44152387289967 -2008-09-14 21:00:00+00:00,32.531242722968216 -2008-09-15 21:00:00+00:00,31.627801675345196 -2008-09-16 21:00:00+00:00,43.219862146574776 -2008-09-17 21:00:00+00:00,44.769933263084 -2008-09-18 21:00:00+00:00,55.17241379310352 -2008-09-19 21:00:00+00:00,57.552202408169464 -2008-09-20 21:00:00+00:00,55.96489841094158 -2008-09-21 21:00:00+00:00,73.94522575869722 -2008-09-22 21:00:00+00:00,67.4974602099559 -2008-09-23 21:00:00+00:00,72.7498357544346 -2008-09-24 21:00:00+00:00,72.14942445522335 -2008-09-25 21:00:00+00:00,66.70705322371262 -2008-09-27 21:00:00+00:00,63.527368943277715 -2008-09-28 21:00:00+00:00,53.46673254281954 -2008-09-29 21:00:00+00:00,44.81639977912754 -2008-09-30 21:00:00+00:00,45.699605855855886 -2008-10-01 21:00:00+00:00,32.104965341632436 -2008-10-02 21:00:00+00:00,29.9666342277213 -2008-10-03 21:00:00+00:00,23.801240356980742 -2008-10-04 21:00:00+00:00,22.13702870005622 -2008-10-05 21:00:00+00:00,18.73058144695956 -2008-10-06 21:00:00+00:00,6.832885076688129 -2008-10-07 21:00:00+00:00,12.051223416418864 -2008-10-08 21:00:00+00:00,11.855128974205101 -2008-10-09 21:00:00+00:00,10.399263303295328 -2008-10-10 21:00:00+00:00,10.197649221879345 -2008-10-11 21:00:00+00:00,20.155888442333506 -2008-10-12 21:00:00+00:00,22.20183486238537 -2008-10-13 21:00:00+00:00,30.6187592077264 -2008-10-14 21:00:00+00:00,29.737678855325967 -2008-10-15 21:00:00+00:00,33.61185983827497 -2008-10-16 21:00:00+00:00,33.69056195965425 -2008-10-18 21:00:00+00:00,34.64406177880352 -2008-10-19 21:00:00+00:00,35.12735127351276 -2008-10-20 21:00:00+00:00,32.083847102342816 -2008-10-21 21:00:00+00:00,22.53373313343336 -2008-10-22 21:00:00+00:00,23.349651387034626 -2008-10-23 21:00:00+00:00,19.54672461968339 -2008-10-25 21:00:00+00:00,21.359750305333236 -2008-10-26 21:00:00+00:00,20.505471599791633 -2008-10-27 21:00:00+00:00,21.14750920721076 -2008-10-28 21:00:00+00:00,32.867594477143996 -2008-10-29 21:00:00+00:00,30.744832111998264 -2008-10-30 21:00:00+00:00,29.59258869354673 -2008-11-01 21:00:00+00:00,31.177878223876675 -2008-11-02 22:00:00+00:00,30.21697675617176 -2008-11-03 22:00:00+00:00,40.10174740101748 -2008-11-04 22:00:00+00:00,41.18956743002549 -2008-11-05 22:00:00+00:00,41.95982225513795 -2008-11-06 22:00:00+00:00,46.47952139898762 -2008-11-07 22:00:00+00:00,44.190871369294655 -2008-11-08 22:00:00+00:00,55.76727185571333 -2008-11-09 22:00:00+00:00,55.68385784372378 -2008-11-10 22:00:00+00:00,50.799628841220475 -2008-11-11 22:00:00+00:00,44.69122426868904 -2008-11-12 22:00:00+00:00,44.18731778425653 -2008-11-13 22:00:00+00:00,41.22513741712475 -2008-11-15 22:00:00+00:00,44.28684482863574 -2008-11-16 22:00:00+00:00,47.20507643495812 -2008-11-17 22:00:00+00:00,49.26253687315632 -2008-11-18 22:00:00+00:00,33.07173344348068 -2008-11-19 22:00:00+00:00,32.841126606508084 -2008-11-20 22:00:00+00:00,45.26020934689661 -2008-11-22 22:00:00+00:00,45.30053034767232 -2008-11-23 22:00:00+00:00,57.000116184500996 -2008-11-24 22:00:00+00:00,57.1940781864446 -2008-11-25 22:00:00+00:00,53.471020761245725 -2008-11-26 22:00:00+00:00,61.558078814742814 -2008-11-27 22:00:00+00:00,55.01709448092477 -2008-11-28 22:00:00+00:00,47.528011647781256 -2008-11-29 22:00:00+00:00,53.84722222222223 -2008-11-30 22:00:00+00:00,52.508972709419716 -2008-12-01 22:00:00+00:00,52.16234652114599 -2008-12-02 22:00:00+00:00,53.38675958188153 -2008-12-03 22:00:00+00:00,60.52246451046394 -2008-12-04 22:00:00+00:00,59.43091183444709 -2008-12-05 22:00:00+00:00,55.215356547949575 -2008-12-06 22:00:00+00:00,55.47318611987388 -2008-12-07 22:00:00+00:00,50.299295774647895 -2008-12-08 22:00:00+00:00,43.50600600600595 -2008-12-09 22:00:00+00:00,57.34179807495396 -2008-12-10 22:00:00+00:00,67.47853239656524 -2008-12-11 22:00:00+00:00,81.22980334225835 -2008-12-13 22:00:00+00:00,81.23326871596049 -2008-12-14 22:00:00+00:00,85.26063945479592 -2008-12-15 22:00:00+00:00,93.81898454746135 -2008-12-16 22:00:00+00:00,94.84508968491924 -2008-12-17 22:00:00+00:00,86.9168797337064 -2008-12-18 22:00:00+00:00,74.21761746397205 -2008-12-20 22:00:00+00:00,76.40298378003295 -2008-12-21 22:00:00+00:00,76.49676025917927 -2008-12-22 22:00:00+00:00,75.75861920544048 -2008-12-23 22:00:00+00:00,74.10931825495331 -2008-12-24 22:00:00+00:00,75.45972183328665 -2008-12-25 22:00:00+00:00,74.46457190034478 -2008-12-26 22:00:00+00:00,69.58908859735304 -2008-12-27 22:00:00+00:00,69.91423670668952 -2008-12-28 22:00:00+00:00,64.85253553999573 -2008-12-29 22:00:00+00:00,60.91316658801322 -2008-12-30 22:00:00+00:00,49.188267394270184 -2008-12-31 22:00:00+00:00,33.150857040294426 -2009-01-01 22:00:00+00:00,34.71804511278198 -2009-01-03 22:00:00+00:00,49.57723795463687 -2009-01-04 22:00:00+00:00,35.004521249874415 -2009-01-05 22:00:00+00:00,31.10330807614129 -2009-01-06 22:00:00+00:00,37.93250747543793 -2009-01-07 22:00:00+00:00,36.42807140357018 -2009-01-08 22:00:00+00:00,30.178165554659444 -2009-01-09 22:00:00+00:00,29.49182631851471 -2009-01-10 22:00:00+00:00,29.620327965726105 -2009-01-11 22:00:00+00:00,25.553698286669416 -2009-01-12 22:00:00+00:00,24.80227134455484 -2009-01-13 22:00:00+00:00,18.073353954926986 -2009-01-14 22:00:00+00:00,18.17643137545356 -2009-01-15 22:00:00+00:00,22.861532015920574 -2009-01-17 22:00:00+00:00,28.958031837915982 -2009-01-18 22:00:00+00:00,24.430742933886748 -2009-01-19 22:00:00+00:00,26.17568186277711 -2009-01-20 22:00:00+00:00,33.42382522138186 -2009-01-21 22:00:00+00:00,28.032842969551737 -2009-01-22 22:00:00+00:00,24.78475652787573 -2009-01-24 22:00:00+00:00,28.95300906842536 -2009-01-25 22:00:00+00:00,39.99024118221101 -2009-01-26 22:00:00+00:00,39.134305869460945 -2009-01-27 22:00:00+00:00,42.76189065046668 -2009-01-28 22:00:00+00:00,41.7444131047949 -2009-01-29 22:00:00+00:00,37.50577672146292 -2009-01-31 22:00:00+00:00,38.31265173995138 -2009-02-01 22:00:00+00:00,34.95697930740235 -2009-02-02 22:00:00+00:00,40.24302606650549 -2009-02-03 22:00:00+00:00,42.427164405262076 -2009-02-04 22:00:00+00:00,45.72446555819478 -2009-02-05 22:00:00+00:00,46.972224236710375 -2009-02-06 22:00:00+00:00,47.72325375773656 -2009-02-07 22:00:00+00:00,49.16307287478989 -2009-02-08 22:00:00+00:00,51.33280358303835 -2009-02-09 22:00:00+00:00,39.023025263831165 -2009-02-10 22:00:00+00:00,39.65713357166073 -2009-02-11 22:00:00+00:00,37.99432802899007 -2009-02-12 22:00:00+00:00,45.67726068861143 -2009-02-13 22:00:00+00:00,52.70683256930808 -2009-02-14 22:00:00+00:00,50.67156348373567 -2009-02-15 22:00:00+00:00,47.72019572953735 -2009-02-16 22:00:00+00:00,25.162760416666472 -2009-02-17 22:00:00+00:00,29.65093977752184 -2009-02-18 22:00:00+00:00,43.18810511756553 -2009-02-19 22:00:00+00:00,43.47477064220182 -2009-02-21 22:00:00+00:00,42.48571108371612 -2009-02-22 22:00:00+00:00,36.20196238757152 -2009-02-23 22:00:00+00:00,42.83882783882775 -2009-02-24 22:00:00+00:00,41.537915112768516 -2009-02-25 22:00:00+00:00,42.909792909792785 -2009-02-26 22:00:00+00:00,41.752049180327795 -2009-02-27 22:00:00+00:00,41.87116564417171 -2009-02-28 22:00:00+00:00,40.49110085695444 -2009-03-01 22:00:00+00:00,41.370601111298065 -2009-03-02 22:00:00+00:00,39.84454207502527 -2009-03-03 22:00:00+00:00,53.67826904985888 -2009-03-04 22:00:00+00:00,50.415267715144 -2009-03-05 22:00:00+00:00,49.13902483233641 -2009-03-07 22:00:00+00:00,40.92534174553092 -2009-03-08 21:00:00+00:00,40.00822368421049 -2009-03-09 21:00:00+00:00,49.31903485254686 -2009-03-10 21:00:00+00:00,49.481560662747235 -2009-03-11 21:00:00+00:00,60.74157303370794 -2009-03-12 21:00:00+00:00,60.457220461747475 -2009-03-13 21:00:00+00:00,66.14660723130261 -2009-03-14 21:00:00+00:00,62.60459634649388 -2009-03-15 21:00:00+00:00,68.86442772099304 -2009-03-16 21:00:00+00:00,74.7913376945637 -2009-03-17 21:00:00+00:00,84.33426267801994 -2009-03-18 21:00:00+00:00,85.35296604198976 -2009-03-19 21:00:00+00:00,87.69453492580546 -2009-03-20 21:00:00+00:00,86.58459595959616 -2009-03-21 21:00:00+00:00,87.0608004888483 -2009-03-22 21:00:00+00:00,90.02196422968318 -2009-03-23 21:00:00+00:00,78.73802734517815 -2009-03-24 21:00:00+00:00,78.0776479457219 -2009-03-25 21:00:00+00:00,73.45499156571091 -2009-03-26 21:00:00+00:00,61.735829297028445 -2009-03-27 21:00:00+00:00,61.77336036094952 -2009-03-28 21:00:00+00:00,61.05868665977248 -2009-03-29 21:00:00+00:00,57.758736109251565 -2009-03-30 21:00:00+00:00,57.8039320583122 -2009-03-31 21:00:00+00:00,39.21813466525785 -2009-04-01 21:00:00+00:00,40.40308909399142 -2009-04-02 21:00:00+00:00,45.159680638722534 -2009-04-04 21:00:00+00:00,46.03751350289698 -2009-04-05 21:00:00+00:00,40.207547169811384 -2009-04-06 21:00:00+00:00,34.97158141089939 -2009-04-07 21:00:00+00:00,41.059094397544165 -2009-04-08 21:00:00+00:00,30.19773468995983 -2009-04-09 21:00:00+00:00,33.00089757654345 -2009-04-11 21:00:00+00:00,43.479394887845615 -2009-04-12 21:00:00+00:00,54.12785774767147 -2009-04-13 21:00:00+00:00,51.609647794933906 -2009-04-14 21:00:00+00:00,51.39698492462311 -2009-04-15 21:00:00+00:00,46.7466449776332 -2009-04-16 21:00:00+00:00,40.91111308835309 -2009-04-18 21:00:00+00:00,28.5452980417473 -2009-04-19 21:00:00+00:00,23.070317717775083 -2009-04-20 21:00:00+00:00,24.041450777202073 -2009-04-21 21:00:00+00:00,30.14705882352945 -2009-04-22 21:00:00+00:00,43.72808726139462 -2009-04-23 21:00:00+00:00,48.2072427393331 -2009-04-25 21:00:00+00:00,53.85073441842001 -2009-04-26 21:00:00+00:00,43.86198849904154 -2009-04-27 21:00:00+00:00,48.509402232074606 -2009-04-28 21:00:00+00:00,46.29245734332639 -2009-04-29 21:00:00+00:00,48.74895046179682 -2009-04-30 21:00:00+00:00,51.974066993599884 -2009-05-01 21:00:00+00:00,53.58642557202846 -2009-05-02 21:00:00+00:00,61.016783762685435 -2009-05-03 21:00:00+00:00,65.06034633549066 -2009-05-04 21:00:00+00:00,68.99462066406969 -2009-05-05 21:00:00+00:00,68.2706909643128 -2009-05-06 21:00:00+00:00,68.26466679324086 -2009-05-07 21:00:00+00:00,71.13873780540443 -2009-05-09 21:00:00+00:00,68.87047211099727 -2009-05-10 21:00:00+00:00,64.79717813051136 -2009-05-11 21:00:00+00:00,80.77853973376357 -2009-05-12 21:00:00+00:00,74.26296535399189 -2009-05-13 21:00:00+00:00,71.64196799051575 -2009-05-14 21:00:00+00:00,64.0759198388293 -2009-05-16 21:00:00+00:00,61.21198862393347 -2009-05-17 21:00:00+00:00,64.6572580645161 -2009-05-18 21:00:00+00:00,66.94012258368693 -2009-05-19 21:00:00+00:00,67.3921130952381 -2009-05-20 21:00:00+00:00,75.31131564699511 -2009-05-21 21:00:00+00:00,77.39963654386254 -2009-05-23 21:00:00+00:00,76.7129117371691 -2009-05-24 21:00:00+00:00,70.54919173536032 -2009-05-25 21:00:00+00:00,67.8019552191738 -2009-05-26 21:00:00+00:00,61.73430321592655 -2009-05-27 21:00:00+00:00,63.361436950146675 -2009-05-28 21:00:00+00:00,72.12477180728627 -2009-05-29 21:00:00+00:00,70.72753906249997 -2009-05-30 21:00:00+00:00,79.8071625344353 -2009-05-31 21:00:00+00:00,81.24253285543605 -2009-06-01 21:00:00+00:00,82.24754283726186 -2009-06-02 21:00:00+00:00,71.83456183456174 -2009-06-03 21:00:00+00:00,68.50732600732593 -2009-06-04 21:00:00+00:00,53.241551939924925 -2009-06-06 21:00:00+00:00,48.74702762026707 -2009-06-07 21:00:00+00:00,44.82637977783611 -2009-06-08 21:00:00+00:00,51.799938725490165 -2009-06-09 21:00:00+00:00,49.93354991139985 -2009-06-10 21:00:00+00:00,60.62878787878782 -2009-06-11 21:00:00+00:00,52.93664844892618 -2009-06-13 21:00:00+00:00,42.69377382465059 -2009-06-14 21:00:00+00:00,36.54443753884404 -2009-06-15 21:00:00+00:00,38.32662667982689 -2009-06-16 21:00:00+00:00,42.300042619690345 -2009-06-17 21:00:00+00:00,34.61185117133674 -2009-06-18 21:00:00+00:00,40.57898677314709 -2009-06-20 21:00:00+00:00,40.11569416498999 -2009-06-21 21:00:00+00:00,45.15428894970277 -2009-06-22 21:00:00+00:00,54.20015760441288 -2009-06-23 21:00:00+00:00,51.065409458757195 -2009-06-24 21:00:00+00:00,46.9494526722473 -2009-06-25 21:00:00+00:00,52.89955266368446 -2009-06-26 21:00:00+00:00,47.68744354110207 -2009-06-27 21:00:00+00:00,52.4580569644947 -2009-06-28 21:00:00+00:00,54.20340975896532 -2009-06-29 21:00:00+00:00,63.12906538856553 -2009-06-30 21:00:00+00:00,66.02166368703331 -2009-07-01 21:00:00+00:00,53.1014846451088 -2009-07-02 21:00:00+00:00,54.10838255103098 -2009-07-03 21:00:00+00:00,52.317453489622565 -2009-07-04 21:00:00+00:00,50.51150895140669 -2009-07-05 21:00:00+00:00,56.69962495738153 -2009-07-06 21:00:00+00:00,39.45307132059911 -2009-07-07 21:00:00+00:00,46.28405610188616 -2009-07-08 21:00:00+00:00,52.24992834623097 -2009-07-09 21:00:00+00:00,41.684181028443234 -2009-07-11 21:00:00+00:00,42.529687931510544 -2009-07-12 21:00:00+00:00,44.00645768868557 -2009-07-13 21:00:00+00:00,42.12162162162156 -2009-07-14 21:00:00+00:00,54.439364773820984 -2009-07-15 21:00:00+00:00,50.42544835711483 -2009-07-16 21:00:00+00:00,57.278810408921984 -2009-07-18 21:00:00+00:00,58.98928024502313 -2009-07-19 21:00:00+00:00,66.01398601398606 -2009-07-20 21:00:00+00:00,67.2887506480042 -2009-07-21 21:00:00+00:00,65.68770764119608 -2009-07-22 21:00:00+00:00,64.1698039724784 -2009-07-23 21:00:00+00:00,70.21411377169655 -2009-07-25 21:00:00+00:00,65.22703742050001 -2009-07-26 21:00:00+00:00,74.59919839679384 -2009-07-27 21:00:00+00:00,66.77419354838723 -2009-07-28 21:00:00+00:00,54.86881255071673 -2009-07-29 21:00:00+00:00,57.26813712463457 -2009-07-30 21:00:00+00:00,59.48601662887381 -2009-08-01 21:00:00+00:00,57.83401075127843 -2009-08-02 21:00:00+00:00,68.06830061563478 -2009-08-03 21:00:00+00:00,68.00510618544729 -2009-08-04 21:00:00+00:00,61.84156519359703 -2009-08-05 21:00:00+00:00,57.66777239091613 -2009-08-06 21:00:00+00:00,47.87628429191832 -2009-08-07 21:00:00+00:00,52.3880597014925 -2009-08-08 21:00:00+00:00,48.584385341340834 -2009-08-09 21:00:00+00:00,44.84542283170941 -2009-08-10 21:00:00+00:00,45.13581428742376 -2009-08-11 21:00:00+00:00,51.17027863777086 -2009-08-12 21:00:00+00:00,65.23976901832793 -2009-08-13 21:00:00+00:00,57.41493438625013 -2009-08-14 21:00:00+00:00,46.017959664360255 -2009-08-15 21:00:00+00:00,44.2361212831404 -2009-08-16 21:00:00+00:00,24.401988195091604 -2009-08-17 21:00:00+00:00,30.371333622308853 -2009-08-18 21:00:00+00:00,38.35157759175771 -2009-08-19 21:00:00+00:00,43.88287204171679 -2009-08-20 21:00:00+00:00,61.20544592320645 -2009-08-22 21:00:00+00:00,61.335569446562 -2009-08-23 21:00:00+00:00,59.19658622719249 -2009-08-24 21:00:00+00:00,62.16007416563676 -2009-08-25 21:00:00+00:00,57.69343924683732 -2009-08-26 21:00:00+00:00,60.651251881242445 -2009-08-27 21:00:00+00:00,50.77642092567472 -2009-08-29 21:00:00+00:00,59.2248062015505 -2009-08-30 21:00:00+00:00,60.83719391131721 -2009-08-31 21:00:00+00:00,52.468607305936104 -2009-09-01 21:00:00+00:00,64.24185167690135 -2009-09-02 21:00:00+00:00,59.76759851801965 -2009-09-03 21:00:00+00:00,56.57153244864582 -2009-09-04 21:00:00+00:00,53.48571428571432 -2009-09-05 21:00:00+00:00,47.52900730554337 -2009-09-06 21:00:00+00:00,49.969268592501564 -2009-09-07 21:00:00+00:00,64.38243064729224 -2009-09-08 21:00:00+00:00,69.1683869065174 -2009-09-09 21:00:00+00:00,74.78405819063512 -2009-09-10 21:00:00+00:00,69.62480726400561 -2009-09-12 21:00:00+00:00,75.94716718804322 -2009-09-13 21:00:00+00:00,76.34996582365017 -2009-09-14 21:00:00+00:00,76.94870086608938 -2009-09-15 21:00:00+00:00,94.83299501753105 -2009-09-16 21:00:00+00:00,94.75360689525964 -2009-09-17 21:00:00+00:00,91.54598117306304 -2009-09-19 21:00:00+00:00,89.94935722633451 -2009-09-20 21:00:00+00:00,86.44702358667178 -2009-09-21 21:00:00+00:00,88.56420786605605 -2009-09-22 21:00:00+00:00,80.5181033176793 -2009-09-23 21:00:00+00:00,66.06683804627237 -2009-09-24 21:00:00+00:00,62.49289638189052 -2009-09-26 21:00:00+00:00,61.805555555555564 -2009-09-27 21:00:00+00:00,54.40652063168621 -2009-09-28 21:00:00+00:00,48.88663967611337 -2009-09-29 21:00:00+00:00,51.95052331113236 -2009-09-30 21:00:00+00:00,41.8797210923882 -2009-10-01 21:00:00+00:00,39.99700059988014 -2009-10-02 21:00:00+00:00,36.982201921562556 -2009-10-03 21:00:00+00:00,42.2950819672133 -2009-10-04 21:00:00+00:00,45.664481525625824 -2009-10-05 21:00:00+00:00,52.97875295097895 -2009-10-06 21:00:00+00:00,42.16190921853061 -2009-10-07 21:00:00+00:00,54.35949513999697 -2009-10-08 21:00:00+00:00,54.85287659200712 -2009-10-09 21:00:00+00:00,53.13256658595645 -2009-10-10 21:00:00+00:00,51.39886867451461 -2009-10-11 21:00:00+00:00,62.08720743828151 -2009-10-12 21:00:00+00:00,69.84624570831463 -2009-10-13 21:00:00+00:00,70.6352667538886 -2009-10-14 21:00:00+00:00,82.85667592743927 -2009-10-15 21:00:00+00:00,76.33306645316246 -2009-10-16 21:00:00+00:00,76.41238429620176 -2009-10-17 21:00:00+00:00,72.5856697819314 -2009-10-18 21:00:00+00:00,74.2808798646361 -2009-10-19 21:00:00+00:00,68.7278854254422 -2009-10-20 21:00:00+00:00,75.73936422584208 -2009-10-21 21:00:00+00:00,71.83253764230625 -2009-10-22 21:00:00+00:00,77.28170683524266 -2009-10-24 21:00:00+00:00,75.49208799691196 -2009-10-25 21:00:00+00:00,62.20384798855131 -2009-10-26 21:00:00+00:00,52.331127865825565 -2009-10-27 21:00:00+00:00,38.88222954749789 -2009-10-28 21:00:00+00:00,42.662355917908414 -2009-10-29 21:00:00+00:00,35.59364759263933 -2009-10-30 21:00:00+00:00,37.438684873392624 -2009-10-31 21:00:00+00:00,37.422092560668304 -2009-11-01 22:00:00+00:00,42.99571680524064 -2009-11-02 22:00:00+00:00,34.449202024133996 -2009-11-03 22:00:00+00:00,45.284927503653016 -2009-11-04 22:00:00+00:00,41.21482912691705 -2009-11-05 22:00:00+00:00,38.883564925730695 -2009-11-06 22:00:00+00:00,40.13320177602374 -2009-11-07 22:00:00+00:00,43.25039067195575 -2009-11-08 22:00:00+00:00,57.430396528865785 -2009-11-09 22:00:00+00:00,62.418129421011095 -2009-11-10 22:00:00+00:00,70.94997022036921 -2009-11-11 22:00:00+00:00,52.03875072296127 -2009-11-12 22:00:00+00:00,64.30913348946129 -2009-11-14 22:00:00+00:00,65.57954371459198 -2009-11-15 22:00:00+00:00,67.99544419134392 -2009-11-16 22:00:00+00:00,56.73806941431676 -2009-11-17 22:00:00+00:00,65.54132712456354 -2009-11-18 22:00:00+00:00,54.75978647686844 -2009-11-19 22:00:00+00:00,49.368998628257856 -2009-11-20 22:00:00+00:00,51.1239926480984 -2009-11-21 22:00:00+00:00,50.659926986801416 -2009-11-22 22:00:00+00:00,55.0064020486557 -2009-11-23 22:00:00+00:00,47.700550677184054 -2009-11-24 22:00:00+00:00,58.45155085357061 -2009-11-25 22:00:00+00:00,51.73991699478552 -2009-11-26 22:00:00+00:00,58.28338527930955 -2009-11-27 22:00:00+00:00,55.55555555555568 -2009-11-28 22:00:00+00:00,55.83756345177675 -2009-11-29 22:00:00+00:00,52.3014804845222 -2009-11-30 22:00:00+00:00,64.12413793103437 -2009-12-01 22:00:00+00:00,55.973254086181306 -2009-12-02 22:00:00+00:00,59.88788539395815 -2009-12-03 22:00:00+00:00,49.75420439844772 -2009-12-04 22:00:00+00:00,49.51506530453897 -2009-12-05 22:00:00+00:00,49.94795732500645 -2009-12-06 22:00:00+00:00,40.3710628505681 -2009-12-07 22:00:00+00:00,33.662023912239675 -2009-12-08 22:00:00+00:00,19.32244041373137 -2009-12-09 22:00:00+00:00,24.2721914627614 -2009-12-10 22:00:00+00:00,21.050185873606154 -2009-12-11 22:00:00+00:00,21.135695497446946 -2009-12-12 22:00:00+00:00,19.82067012741875 -2009-12-13 22:00:00+00:00,23.533880279550303 -2009-12-14 22:00:00+00:00,11.225364181662343 -2009-12-15 22:00:00+00:00,11.724343675417629 -2009-12-16 22:00:00+00:00,8.258381030253375 -2009-12-17 22:00:00+00:00,10.686215235791877 -2009-12-18 22:00:00+00:00,10.786244508407847 -2009-12-19 22:00:00+00:00,10.248175182481788 -2009-12-20 22:00:00+00:00,10.170964937699239 -2009-12-21 22:00:00+00:00,11.802286482851429 -2009-12-22 22:00:00+00:00,20.683398850922202 -2009-12-23 22:00:00+00:00,24.79931192660561 -2009-12-24 22:00:00+00:00,30.716955487597787 -2009-12-26 22:00:00+00:00,30.681625021247797 -2009-12-27 22:00:00+00:00,28.89002383384394 -2009-12-28 22:00:00+00:00,24.097210337155644 -2009-12-29 22:00:00+00:00,29.302809573361174 -2009-12-30 22:00:00+00:00,28.85837261733974 -2009-12-31 22:00:00+00:00,45.78861788617908 -2010-01-02 22:00:00+00:00,44.61343472750342 -2010-01-03 22:00:00+00:00,58.79302215935884 -2010-01-04 22:00:00+00:00,55.91928251121099 -2010-01-05 22:00:00+00:00,64.40379105135553 -2010-01-06 22:00:00+00:00,55.6147696992768 -2010-01-07 22:00:00+00:00,56.40306599364374 -2010-01-08 22:00:00+00:00,52.983870967741815 -2010-01-09 22:00:00+00:00,53.84006334125091 -2010-01-10 22:00:00+00:00,60.501355013550196 -2010-01-11 22:00:00+00:00,58.759664418490004 -2010-01-12 22:00:00+00:00,62.936717205010055 -2010-01-13 22:00:00+00:00,63.31233421750671 -2010-01-14 22:00:00+00:00,54.347516721218234 -2010-01-15 22:00:00+00:00,55.37190082644626 -2010-01-16 22:00:00+00:00,53.69797525309326 -2010-01-17 22:00:00+00:00,47.68864177918985 -2010-01-18 22:00:00+00:00,44.27075652558615 -2010-01-19 22:00:00+00:00,31.524800979791834 -2010-01-20 22:00:00+00:00,34.854434664861245 -2010-01-21 22:00:00+00:00,30.567181411459245 -2010-01-22 22:00:00+00:00,30.111739950660464 -2010-01-23 22:00:00+00:00,30.595186626315254 -2010-01-24 22:00:00+00:00,20.514909564934328 -2010-01-25 22:00:00+00:00,18.912423013369676 -2010-01-26 22:00:00+00:00,14.687953555878465 -2010-01-27 22:00:00+00:00,13.844049247606378 -2010-01-28 22:00:00+00:00,13.933636238469262 -2010-01-29 22:00:00+00:00,13.937474177110929 -2010-01-30 22:00:00+00:00,14.805269186712977 -2010-01-31 22:00:00+00:00,19.267299864314936 -2010-02-01 22:00:00+00:00,26.063750926612343 -2010-02-02 22:00:00+00:00,31.170212765957586 -2010-02-03 22:00:00+00:00,24.670221723267005 -2010-02-04 22:00:00+00:00,17.565266742338252 -2010-02-05 22:00:00+00:00,17.577736759903487 -2010-02-06 22:00:00+00:00,14.544417510337922 -2010-02-07 22:00:00+00:00,14.439411098527714 -2010-02-08 22:00:00+00:00,32.30174081237912 -2010-02-09 22:00:00+00:00,31.80548501777548 -2010-02-10 22:00:00+00:00,32.16899961474249 -2010-02-11 22:00:00+00:00,34.240021869874326 -2010-02-12 22:00:00+00:00,34.37457372800432 -2010-02-13 22:00:00+00:00,33.871186440677874 -2010-02-14 22:00:00+00:00,26.25714285714278 -2010-02-15 22:00:00+00:00,38.445027426663465 -2010-02-16 22:00:00+00:00,34.595986693851216 -2010-02-17 22:00:00+00:00,38.33531510107012 -2010-02-18 22:00:00+00:00,46.22534572659265 -2010-02-19 22:00:00+00:00,46.204396102424674 -2010-02-20 22:00:00+00:00,48.82729211087424 -2010-02-21 22:00:00+00:00,47.124444925809634 -2010-02-22 22:00:00+00:00,33.198192980423926 -2010-02-23 22:00:00+00:00,38.18355869331099 -2010-02-24 22:00:00+00:00,40.94714482069229 -2010-02-25 22:00:00+00:00,50.0 -2010-02-26 22:00:00+00:00,49.72684229695287 -2010-02-27 22:00:00+00:00,49.87215390234991 -2010-02-28 22:00:00+00:00,47.77233496617685 -2010-03-01 22:00:00+00:00,39.478307879443285 -2010-03-02 22:00:00+00:00,56.8365019011407 -2010-03-03 22:00:00+00:00,53.91718366758046 -2010-03-04 22:00:00+00:00,50.9671476819159 -2010-03-05 22:00:00+00:00,51.03607060629314 -2010-03-06 22:00:00+00:00,49.44532488114093 -2010-03-07 22:00:00+00:00,53.265479219677616 -2010-03-08 22:00:00+00:00,58.812511706311994 -2010-03-09 22:00:00+00:00,60.49937129513203 -2010-03-10 22:00:00+00:00,61.6096368715083 -2010-03-11 22:00:00+00:00,61.862643080124826 -2010-03-12 22:00:00+00:00,62.20595922634597 -2010-03-13 22:00:00+00:00,63.015127803860196 -2010-03-14 21:00:00+00:00,59.61506826780724 -2010-03-15 21:00:00+00:00,61.7660800498365 -2010-03-16 21:00:00+00:00,53.498641304347764 -2010-03-17 21:00:00+00:00,52.20417633410664 -2010-03-18 21:00:00+00:00,42.50352498824996 -2010-03-20 21:00:00+00:00,43.22400990099019 -2010-03-21 21:00:00+00:00,44.410784610724065 -2010-03-22 21:00:00+00:00,40.51760122443312 -2010-03-23 21:00:00+00:00,33.452039058012645 -2010-03-24 21:00:00+00:00,27.51341264287383 -2010-03-25 21:00:00+00:00,36.02676273803395 -2010-03-27 21:00:00+00:00,34.36476924701661 -2010-03-28 21:00:00+00:00,35.02352326189239 -2010-03-29 21:00:00+00:00,32.3073907077044 -2010-03-30 21:00:00+00:00,41.76320439819363 -2010-03-31 21:00:00+00:00,41.209117938553014 -2010-04-01 21:00:00+00:00,39.02759526938244 -2010-04-02 21:00:00+00:00,44.15887850467297 -2010-04-03 21:00:00+00:00,48.204771832291016 -2010-04-04 21:00:00+00:00,46.88830093178413 -2010-04-05 21:00:00+00:00,41.44800257041878 -2010-04-06 21:00:00+00:00,41.711575770640174 -2010-04-07 21:00:00+00:00,53.10771661838296 -2010-04-08 21:00:00+00:00,63.32086936200036 -2010-04-09 21:00:00+00:00,56.244772790632844 -2010-04-10 21:00:00+00:00,61.43734643734629 -2010-04-11 21:00:00+00:00,56.28013777267505 -2010-04-12 21:00:00+00:00,62.158552871190984 -2010-04-13 21:00:00+00:00,59.3982024228214 -2010-04-14 21:00:00+00:00,48.97879536880457 -2010-04-15 21:00:00+00:00,49.92706537594479 -2010-04-16 21:00:00+00:00,50.23348899266167 -2010-04-17 21:00:00+00:00,48.46024996778758 -2010-04-18 21:00:00+00:00,50.386100386100495 -2010-04-19 21:00:00+00:00,52.39561027837269 -2010-04-20 21:00:00+00:00,53.091944670463874 -2010-04-21 21:00:00+00:00,45.95223515003062 -2010-04-22 21:00:00+00:00,42.516608050019535 -2010-04-23 21:00:00+00:00,42.606320717908794 -2010-04-24 21:00:00+00:00,26.03184417993522 -2010-04-25 21:00:00+00:00,32.86576414940487 -2010-04-26 21:00:00+00:00,22.5131545978455 -2010-04-27 21:00:00+00:00,23.043424163245177 -2010-04-28 21:00:00+00:00,26.991450671733162 -2010-04-29 21:00:00+00:00,35.68384879725107 -2010-04-30 21:00:00+00:00,35.654443071006966 -2010-05-01 21:00:00+00:00,42.181770560502905 -2010-05-02 21:00:00+00:00,33.758943313153566 -2010-05-03 21:00:00+00:00,28.89852068218228 -2010-05-04 21:00:00+00:00,25.77960830461467 -2010-05-05 21:00:00+00:00,23.80102436753073 -2010-05-06 21:00:00+00:00,26.305914139898007 -2010-05-07 21:00:00+00:00,26.471469222704883 -2010-05-08 21:00:00+00:00,35.205761316872454 -2010-05-09 21:00:00+00:00,30.885001286339033 -2010-05-10 21:00:00+00:00,32.59792274794651 -2010-05-11 21:00:00+00:00,29.4647696476965 -2010-05-12 21:00:00+00:00,27.32758061376758 -2010-05-13 21:00:00+00:00,21.756185878092907 -2010-05-14 21:00:00+00:00,21.736508893578502 -2010-05-15 21:00:00+00:00,18.527729420542173 -2010-05-16 21:00:00+00:00,23.37264308081828 -2010-05-17 21:00:00+00:00,23.619714516563505 -2010-05-18 21:00:00+00:00,36.93740978874168 -2010-05-19 21:00:00+00:00,45.260528194147064 -2010-05-20 21:00:00+00:00,43.305980631329916 -2010-05-21 21:00:00+00:00,43.31017149615613 -2010-05-22 21:00:00+00:00,34.60008120178651 -2010-05-23 21:00:00+00:00,33.62000946820268 -2010-05-24 21:00:00+00:00,36.43748931075772 -2010-05-25 21:00:00+00:00,33.097716327481805 -2010-05-26 21:00:00+00:00,43.776052896363396 -2010-05-27 21:00:00+00:00,46.724455354403204 -2010-05-29 21:00:00+00:00,46.73879680785761 -2010-05-30 21:00:00+00:00,48.60524728588668 -2010-05-31 21:00:00+00:00,43.8347033992446 -2010-06-01 21:00:00+00:00,51.952130368358496 -2010-06-02 21:00:00+00:00,37.97720797720797 -2010-06-03 21:00:00+00:00,27.942551202515546 -2010-06-04 21:00:00+00:00,22.3463687150838 -2010-06-05 21:00:00+00:00,21.26355073751543 -2010-06-06 21:00:00+00:00,21.895873364443133 -2010-06-07 21:00:00+00:00,29.57198443579763 -2010-06-08 21:00:00+00:00,30.863422291993643 -2010-06-09 21:00:00+00:00,47.23022734550109 -2010-06-10 21:00:00+00:00,33.771473191046226 -2010-06-11 21:00:00+00:00,38.14493605762155 -2010-06-12 21:00:00+00:00,39.9597527669972 -2010-06-13 21:00:00+00:00,44.358598641267974 -2010-06-14 21:00:00+00:00,56.61025575772997 -2010-06-15 21:00:00+00:00,53.92331132554603 -2010-06-16 21:00:00+00:00,64.56460313383005 -2010-06-17 21:00:00+00:00,86.04929818555303 -2010-06-18 21:00:00+00:00,85.8902001026169 -2010-06-19 21:00:00+00:00,92.69459102902383 -2010-06-20 21:00:00+00:00,76.43459341854762 -2010-06-21 21:00:00+00:00,70.4507971412865 -2010-06-22 21:00:00+00:00,71.76254268452857 -2010-06-23 21:00:00+00:00,66.22683003455873 -2010-06-24 21:00:00+00:00,69.53350554626958 -2010-06-26 21:00:00+00:00,69.79764421624905 -2010-06-27 21:00:00+00:00,59.88662437575931 -2010-06-28 21:00:00+00:00,47.780784844384335 -2010-06-29 21:00:00+00:00,42.93108547766929 -2010-06-30 21:00:00+00:00,61.4610905240868 -2010-07-01 21:00:00+00:00,59.78344934261403 -2010-07-03 21:00:00+00:00,59.67795301643321 -2010-07-04 21:00:00+00:00,58.06416997531919 -2010-07-05 21:00:00+00:00,59.31709348323966 -2010-07-06 21:00:00+00:00,69.44212161032141 -2010-07-07 21:00:00+00:00,74.96199274938591 -2010-07-08 21:00:00+00:00,68.94139236150922 -2010-07-09 21:00:00+00:00,68.05130618969153 -2010-07-10 21:00:00+00:00,66.37698898408814 -2010-07-11 21:00:00+00:00,63.11032863849764 -2010-07-12 21:00:00+00:00,75.37431941923768 -2010-07-13 21:00:00+00:00,84.19692307692313 -2010-07-14 21:00:00+00:00,86.75196037969465 -2010-07-15 21:00:00+00:00,78.79221522610186 -2010-07-16 21:00:00+00:00,77.70758122743678 -2010-07-17 21:00:00+00:00,74.97822931785205 -2010-07-18 21:00:00+00:00,79.01836969001161 -2010-07-19 21:00:00+00:00,68.92436222586925 -2010-07-20 21:00:00+00:00,57.38122532161511 -2010-07-21 21:00:00+00:00,61.29554655870452 -2010-07-22 21:00:00+00:00,66.33147564817071 -2010-07-23 21:00:00+00:00,65.79738012258159 -2010-07-24 21:00:00+00:00,65.10107015457783 -2010-07-25 21:00:00+00:00,71.95095006628364 -2010-07-26 21:00:00+00:00,67.43201641867623 -2010-07-27 21:00:00+00:00,66.53082686998815 -2010-07-28 21:00:00+00:00,60.10654967094947 -2010-07-29 21:00:00+00:00,59.3440594059407 -2010-07-30 21:00:00+00:00,59.116365899191194 -2010-07-31 21:00:00+00:00,62.31884057971006 -2010-08-01 21:00:00+00:00,66.7041936391782 -2010-08-02 21:00:00+00:00,75.03219344684486 -2010-08-03 21:00:00+00:00,81.86075554167974 -2010-08-04 21:00:00+00:00,77.9840848806366 -2010-08-05 21:00:00+00:00,80.67841702693715 -2010-08-06 21:00:00+00:00,81.69890664423886 -2010-08-07 21:00:00+00:00,83.7914850821323 -2010-08-08 21:00:00+00:00,70.05659709939874 -2010-08-09 21:00:00+00:00,64.70588235294117 -2010-08-10 21:00:00+00:00,42.83544853020924 -2010-08-11 21:00:00+00:00,35.70937428374968 -2010-08-12 21:00:00+00:00,33.87692976734067 -2010-08-13 21:00:00+00:00,33.78657674317407 -2010-08-14 21:00:00+00:00,33.8872596937114 -2010-08-15 21:00:00+00:00,29.564915528812747 -2010-08-16 21:00:00+00:00,30.20295837633303 -2010-08-17 21:00:00+00:00,31.50717703349281 -2010-08-18 21:00:00+00:00,28.239637922820435 -2010-08-19 21:00:00+00:00,16.969062572691413 -2010-08-20 21:00:00+00:00,16.87753917585603 -2010-08-21 21:00:00+00:00,15.422593158575324 -2010-08-22 21:00:00+00:00,15.872247761916313 -2010-08-23 21:00:00+00:00,16.20153124228206 -2010-08-24 21:00:00+00:00,30.585559977259905 -2010-08-25 21:00:00+00:00,39.713352685050694 -2010-08-26 21:00:00+00:00,50.86948213261988 -2010-08-27 21:00:00+00:00,50.85976308750489 -2010-08-28 21:00:00+00:00,49.521390896659405 -2010-08-29 21:00:00+00:00,35.13267902580888 -2010-08-30 21:00:00+00:00,29.882121807465538 -2010-08-31 21:00:00+00:00,46.41384995877982 -2010-09-01 21:00:00+00:00,50.210899274506566 -2010-09-02 21:00:00+00:00,66.71498459865921 -2010-09-03 21:00:00+00:00,67.01199563794995 -2010-09-04 21:00:00+00:00,66.7692864904019 -2010-09-05 21:00:00+00:00,71.02677711423624 -2010-09-06 21:00:00+00:00,53.935049736688086 -2010-09-07 21:00:00+00:00,54.48764272293687 -2010-09-08 21:00:00+00:00,48.43110504774897 -2010-09-09 21:00:00+00:00,43.357757247531055 -2010-09-10 21:00:00+00:00,43.42629482071707 -2010-09-11 21:00:00+00:00,46.49931952215339 -2010-09-12 21:00:00+00:00,65.05133470225869 -2010-09-13 21:00:00+00:00,69.18155480444233 -2010-09-14 21:00:00+00:00,64.16339135317239 -2010-09-15 21:00:00+00:00,66.52681263930768 -2010-09-16 21:00:00+00:00,60.65824191084571 -2010-09-17 21:00:00+00:00,60.756337442859156 -2010-09-18 21:00:00+00:00,61.73230515009637 -2010-09-19 21:00:00+00:00,63.05203938115325 -2010-09-20 21:00:00+00:00,90.43719639139505 -2010-09-21 21:00:00+00:00,91.62818955042543 -2010-09-22 21:00:00+00:00,84.8256467941509 -2010-09-23 21:00:00+00:00,88.62554730630123 -2010-09-24 21:00:00+00:00,88.63203957382048 -2010-09-25 21:00:00+00:00,87.78267254038174 -2010-09-26 21:00:00+00:00,82.25205912219336 -2010-09-27 21:00:00+00:00,82.56484149855905 -2010-09-28 21:00:00+00:00,83.08420260243037 -2010-09-29 21:00:00+00:00,81.96307762871228 -2010-09-30 21:00:00+00:00,87.0790446687318 -2010-10-01 21:00:00+00:00,86.99699699699696 -2010-10-02 21:00:00+00:00,87.02038369304553 -2010-10-03 21:00:00+00:00,77.9398603901915 -2010-10-04 21:00:00+00:00,76.90000937119291 -2010-10-05 21:00:00+00:00,75.77395577395578 -2010-10-06 21:00:00+00:00,82.89431243952258 -2010-10-07 21:00:00+00:00,79.28115640057291 -2010-10-08 21:00:00+00:00,78.74352331606211 -2010-10-09 21:00:00+00:00,80.76550387596906 -2010-10-10 21:00:00+00:00,73.154141524959 -2010-10-11 21:00:00+00:00,70.48250904704474 -2010-10-12 21:00:00+00:00,70.31780688985936 -2010-10-13 21:00:00+00:00,73.93203366357744 -2010-10-14 21:00:00+00:00,60.43634727845265 -2010-10-16 21:00:00+00:00,61.0081048073721 -2010-10-17 21:00:00+00:00,56.991525423728895 -2010-10-18 21:00:00+00:00,51.97063369397211 -2010-10-19 21:00:00+00:00,55.61110615123649 -2010-10-20 21:00:00+00:00,49.53401677539603 -2010-10-21 21:00:00+00:00,51.238095238095305 -2010-10-22 21:00:00+00:00,50.68342353912496 -2010-10-23 21:00:00+00:00,51.634580457682546 -2010-10-24 21:00:00+00:00,48.542857142857216 -2010-10-25 21:00:00+00:00,49.15613848972893 -2010-10-26 21:00:00+00:00,42.772369031061665 -2010-10-27 21:00:00+00:00,48.72050515121304 -2010-10-28 21:00:00+00:00,43.72720641867251 -2010-10-29 21:00:00+00:00,48.469542378017934 -2010-10-30 21:00:00+00:00,48.62523919830804 -2010-10-31 21:00:00+00:00,47.92535239229698 -2010-11-01 21:00:00+00:00,66.3263135503085 -2010-11-02 21:00:00+00:00,60.78771364874906 -2010-11-03 21:00:00+00:00,67.26770044476493 -2010-11-04 21:00:00+00:00,54.046836483155246 -2010-11-05 21:00:00+00:00,53.88334533484208 -2010-11-06 21:00:00+00:00,54.37150127226469 -2010-11-07 22:00:00+00:00,48.00934663431287 -2010-11-08 22:00:00+00:00,46.26710549107922 -2010-11-09 22:00:00+00:00,50.64209938581796 -2010-11-10 22:00:00+00:00,37.19618899475013 -2010-11-11 22:00:00+00:00,37.650805906765754 -2010-11-12 22:00:00+00:00,37.62787106736158 -2010-11-13 22:00:00+00:00,37.60378451438492 -2010-11-14 22:00:00+00:00,35.91516828031344 -2010-11-15 22:00:00+00:00,23.87443601804725 -2010-11-16 22:00:00+00:00,18.78328553871367 -2010-11-17 22:00:00+00:00,22.36146465635403 -2010-11-18 22:00:00+00:00,29.463470319634794 -2010-11-20 22:00:00+00:00,33.00760043431049 -2010-11-21 22:00:00+00:00,28.138308659501078 -2010-11-22 22:00:00+00:00,25.051909361740528 -2010-11-23 22:00:00+00:00,27.95969773299747 -2010-11-24 22:00:00+00:00,28.982916170043723 -2010-11-25 22:00:00+00:00,28.916856604895486 -2010-11-27 22:00:00+00:00,30.03316426063202 -2010-11-28 22:00:00+00:00,26.06891880450418 -2010-11-29 22:00:00+00:00,22.39877769289535 -2010-11-30 22:00:00+00:00,33.35312894365681 -2010-12-01 22:00:00+00:00,39.381537062301064 -2010-12-02 22:00:00+00:00,46.1595422416695 -2010-12-03 22:00:00+00:00,41.798864794061984 -2010-12-04 22:00:00+00:00,39.362624656742234 -2010-12-05 22:00:00+00:00,35.42362048149988 -2010-12-06 22:00:00+00:00,36.59305993690848 -2010-12-07 22:00:00+00:00,45.21825756203591 -2010-12-08 22:00:00+00:00,45.59400967948126 -2010-12-09 22:00:00+00:00,43.83536360280546 -2010-12-10 22:00:00+00:00,49.2134133719727 -2010-12-11 22:00:00+00:00,45.60962846677129 -2010-12-12 22:00:00+00:00,63.38269366374531 -2010-12-13 22:00:00+00:00,72.89156626506019 -2010-12-14 22:00:00+00:00,54.25458715596329 -2010-12-15 22:00:00+00:00,52.09559265041431 -2010-12-16 22:00:00+00:00,33.377270064440395 -2010-12-17 22:00:00+00:00,33.17173497869844 -2010-12-18 22:00:00+00:00,35.007751937984565 -2010-12-19 22:00:00+00:00,35.94396688952564 -2010-12-20 22:00:00+00:00,36.88337144723951 -2010-12-21 22:00:00+00:00,36.81974178787382 -2010-12-22 22:00:00+00:00,39.68490878938632 -2010-12-23 22:00:00+00:00,41.25230202578257 -2010-12-24 22:00:00+00:00,41.28179384203467 -2010-12-25 22:00:00+00:00,42.86707211120754 -2010-12-26 22:00:00+00:00,23.765360537908535 -2010-12-27 22:00:00+00:00,21.906390254327732 -2010-12-28 22:00:00+00:00,51.52321083172126 -2010-12-29 22:00:00+00:00,55.25552332068735 -2010-12-30 22:00:00+00:00,70.18774499690548 -2010-12-31 22:00:00+00:00,70.46197874080153 -2011-01-01 22:00:00+00:00,65.40796963946873 -2011-01-02 22:00:00+00:00,73.569817510765 -2011-01-03 22:00:00+00:00,70.25651067162738 -2011-01-04 22:00:00+00:00,53.696498054474674 -2011-01-05 22:00:00+00:00,43.062320469589146 -2011-01-06 22:00:00+00:00,37.96088129496406 -2011-01-08 22:00:00+00:00,36.66739225076187 -2011-01-09 22:00:00+00:00,41.683569979716026 -2011-01-10 22:00:00+00:00,40.072954663887415 -2011-01-11 22:00:00+00:00,50.754663916752556 -2011-01-12 22:00:00+00:00,55.816300782235686 -2011-01-13 22:00:00+00:00,54.22621122342282 -2011-01-14 22:00:00+00:00,50.13724562233786 -2011-01-15 22:00:00+00:00,49.85275957062789 -2011-01-16 22:00:00+00:00,47.58364312267654 -2011-01-17 22:00:00+00:00,51.08723242237075 -2011-01-18 22:00:00+00:00,56.835953576425965 -2011-01-19 22:00:00+00:00,65.25231525231521 -2011-01-20 22:00:00+00:00,79.13994718973979 -2011-01-21 22:00:00+00:00,86.65840561751358 -2011-01-22 22:00:00+00:00,89.6827873114925 -2011-01-23 22:00:00+00:00,88.64147548358096 -2011-01-24 22:00:00+00:00,88.89377611612072 -2011-01-25 22:00:00+00:00,87.11734693877573 -2011-01-26 22:00:00+00:00,82.31792717086861 -2011-01-27 22:00:00+00:00,66.67663327851714 -2011-01-28 22:00:00+00:00,66.82649086005421 -2011-01-29 22:00:00+00:00,64.7408912759471 -2011-01-30 22:00:00+00:00,78.4626334519574 -2011-01-31 22:00:00+00:00,79.67490596453533 -2011-02-01 22:00:00+00:00,74.90016269782585 -2011-02-02 22:00:00+00:00,59.478505990133925 -2011-02-03 22:00:00+00:00,47.35239608154619 -2011-02-04 22:00:00+00:00,47.579143389199196 -2011-02-05 22:00:00+00:00,44.80449919657205 -2011-02-06 22:00:00+00:00,46.32487575202709 -2011-02-07 22:00:00+00:00,46.33189486072979 -2011-02-08 22:00:00+00:00,51.15448702689839 -2011-02-09 22:00:00+00:00,43.100546907867084 -2011-02-10 22:00:00+00:00,46.92545517004463 -2011-02-11 22:00:00+00:00,46.605254179460935 -2011-02-12 22:00:00+00:00,45.53839315479501 -2011-02-13 22:00:00+00:00,37.420147420147444 -2011-02-14 22:00:00+00:00,24.900895610042667 -2011-02-15 22:00:00+00:00,33.76762928139688 -2011-02-16 22:00:00+00:00,47.97175234028578 -2011-02-17 22:00:00+00:00,58.734374999999964 -2011-02-18 22:00:00+00:00,58.771106941838646 -2011-02-19 22:00:00+00:00,60.947686436635465 -2011-02-20 22:00:00+00:00,57.58391386953781 -2011-02-21 22:00:00+00:00,52.03634593542108 -2011-02-22 22:00:00+00:00,51.34156378600826 -2011-02-23 22:00:00+00:00,68.7736563209692 -2011-02-24 22:00:00+00:00,68.48850358085195 -2011-02-25 22:00:00+00:00,69.24542682926842 -2011-02-26 22:00:00+00:00,75.71898110106858 -2011-02-27 22:00:00+00:00,80.81102056655058 -2011-02-28 22:00:00+00:00,76.73176123802506 -2011-03-01 22:00:00+00:00,77.00709994538515 -2011-03-02 22:00:00+00:00,79.37959183673476 -2011-03-03 22:00:00+00:00,76.88929551692598 -2011-03-04 22:00:00+00:00,76.86116700201198 -2011-03-05 22:00:00+00:00,76.89075630252093 -2011-03-06 22:00:00+00:00,76.31912964641874 -2011-03-07 22:00:00+00:00,71.6425531914892 -2011-03-08 22:00:00+00:00,66.20004057618172 -2011-03-09 22:00:00+00:00,49.746560463432246 -2011-03-10 22:00:00+00:00,62.211680026173745 -2011-03-11 22:00:00+00:00,62.232040582555975 -2011-03-12 22:00:00+00:00,65.5213624141021 -2011-03-13 21:00:00+00:00,64.33868974042025 -2011-03-14 21:00:00+00:00,67.71969211032703 -2011-03-15 21:00:00+00:00,52.72296764009466 -2011-03-16 21:00:00+00:00,54.01504682941811 -2011-03-17 21:00:00+00:00,62.27484569845065 -2011-03-18 21:00:00+00:00,62.29053798664489 -2011-03-19 21:00:00+00:00,62.573465049393555 -2011-03-20 21:00:00+00:00,65.993769470405 -2011-03-21 21:00:00+00:00,69.01224915298403 -2011-03-22 21:00:00+00:00,60.293443374598795 -2011-03-23 21:00:00+00:00,72.31890874882413 -2011-03-24 21:00:00+00:00,61.11311023149814 -2011-03-25 21:00:00+00:00,61.11311023149814 -2011-03-26 21:00:00+00:00,54.549902152641835 -2011-03-27 21:00:00+00:00,55.66690527320442 -2011-03-28 21:00:00+00:00,56.71015843429638 -2011-03-29 21:00:00+00:00,64.69068836368338 -2011-03-30 21:00:00+00:00,59.91790060108493 -2011-03-31 21:00:00+00:00,54.34201736806939 -2011-04-01 21:00:00+00:00,54.34201736806939 -2011-04-02 21:00:00+00:00,53.041403987050685 -2011-04-03 21:00:00+00:00,49.59563994374129 -2011-04-04 21:00:00+00:00,52.397639247510305 -2011-04-05 21:00:00+00:00,72.45762711864415 -2011-04-06 21:00:00+00:00,63.74109761206553 -2011-04-07 21:00:00+00:00,85.05319148936209 -2011-04-08 21:00:00+00:00,83.51323119777174 -2011-04-09 21:00:00+00:00,91.00739897552688 -2011-04-10 21:00:00+00:00,83.65180467091332 -2011-04-11 21:00:00+00:00,84.1207349081368 -2011-04-12 21:00:00+00:00,78.50433526011605 -2011-04-13 21:00:00+00:00,79.09713683470969 -2011-04-14 21:00:00+00:00,67.85454545454586 -2011-04-15 21:00:00+00:00,67.85454545454586 -2011-04-16 21:00:00+00:00,65.91310490992598 -2011-04-17 21:00:00+00:00,50.94185094185091 -2011-04-18 21:00:00+00:00,56.74569743651466 -2011-04-19 21:00:00+00:00,60.5054945054946 -2011-04-20 21:00:00+00:00,63.336608800087404 -2011-04-21 21:00:00+00:00,55.53495762711864 -2011-04-22 21:00:00+00:00,56.31041890440398 -2011-04-23 21:00:00+00:00,55.95730486991325 -2011-04-24 21:00:00+00:00,59.934318555008204 -2011-04-25 21:00:00+00:00,61.07935663963861 -2011-04-26 21:00:00+00:00,69.99767873723306 -2011-04-27 21:00:00+00:00,69.63110902255643 -2011-04-28 21:00:00+00:00,73.32673512309782 -2011-04-29 21:00:00+00:00,73.32673512309782 -2011-04-30 21:00:00+00:00,75.03481453348527 -2011-05-01 21:00:00+00:00,96.89812627932605 -2011-05-02 21:00:00+00:00,95.53041543026701 -2011-05-03 21:00:00+00:00,93.15923928470049 -2011-05-04 21:00:00+00:00,48.83112636913516 -2011-05-05 21:00:00+00:00,34.58353628835849 -2011-05-06 21:00:00+00:00,34.58353628835849 -2011-05-07 21:00:00+00:00,38.536134841837914 -2011-05-08 21:00:00+00:00,37.29093050647825 -2011-05-09 21:00:00+00:00,35.863149018190484 -2011-05-10 21:00:00+00:00,17.05023235229025 -2011-05-11 21:00:00+00:00,18.775731310942646 -2011-05-12 21:00:00+00:00,16.734260332174642 -2011-05-13 21:00:00+00:00,16.734260332174642 -2011-05-14 21:00:00+00:00,16.30138274856556 -2011-05-15 21:00:00+00:00,19.5042518545323 -2011-05-16 21:00:00+00:00,25.112069694663063 -2011-05-17 21:00:00+00:00,25.771294433266235 -2011-05-18 21:00:00+00:00,38.115987135594985 -2011-05-19 21:00:00+00:00,41.15604346364962 -2011-05-20 21:00:00+00:00,41.15604346364962 -2011-05-21 21:00:00+00:00,36.371965185524495 -2011-05-22 21:00:00+00:00,33.29472464988942 -2011-05-23 21:00:00+00:00,33.84502923976612 -2011-05-24 21:00:00+00:00,43.092673846563024 -2011-05-25 21:00:00+00:00,43.26617179215274 -2011-05-26 21:00:00+00:00,62.44219472565936 -2011-05-27 21:00:00+00:00,62.44219472565936 -2011-05-28 21:00:00+00:00,64.91904394757137 -2011-05-29 21:00:00+00:00,58.36648103951214 -2011-05-30 21:00:00+00:00,60.11685507430462 -2011-05-31 21:00:00+00:00,54.694167852062684 -2011-06-01 21:00:00+00:00,59.64097148891244 -2011-06-02 21:00:00+00:00,75.55460750853238 -2011-06-03 21:00:00+00:00,75.55460750853238 -2011-06-04 21:00:00+00:00,76.10657498925653 -2011-06-05 21:00:00+00:00,79.71193878699225 -2011-06-06 21:00:00+00:00,81.0609243697479 -2011-06-07 21:00:00+00:00,73.63549618320607 -2011-06-08 21:00:00+00:00,67.21157459601656 -2011-06-09 21:00:00+00:00,51.398236799696654 -2011-06-10 21:00:00+00:00,51.398236799696654 -2011-06-11 21:00:00+00:00,50.158908207141515 -2011-06-12 21:00:00+00:00,55.868376221644425 -2011-06-13 21:00:00+00:00,52.13459107264412 -2011-06-14 21:00:00+00:00,43.91023015808012 -2011-06-15 21:00:00+00:00,36.73903002309466 -2011-06-16 21:00:00+00:00,34.61281390241571 -2011-06-17 21:00:00+00:00,34.61281390241571 -2011-06-18 21:00:00+00:00,34.16588124410934 -2011-06-19 21:00:00+00:00,37.08942471995432 -2011-06-20 21:00:00+00:00,36.63224325874924 -2011-06-21 21:00:00+00:00,38.514124861767314 -2011-06-22 21:00:00+00:00,37.551460497941505 -2011-06-23 21:00:00+00:00,41.39831424248964 -2011-06-24 21:00:00+00:00,41.39831424248964 -2011-06-25 21:00:00+00:00,42.71599516961252 -2011-06-26 21:00:00+00:00,43.152848894215055 -2011-06-27 21:00:00+00:00,46.438103058920156 -2011-06-28 21:00:00+00:00,66.42655003859012 -2011-06-29 21:00:00+00:00,68.13964843749999 -2011-06-30 21:00:00+00:00,64.4559444368787 -2011-07-01 21:00:00+00:00,64.4559444368787 -2011-07-02 21:00:00+00:00,68.34064224076953 -2011-07-03 21:00:00+00:00,67.2135950776443 -2011-07-04 21:00:00+00:00,51.240151736212454 -2011-07-05 21:00:00+00:00,47.581628505622646 -2011-07-06 21:00:00+00:00,57.78622605644104 -2011-07-07 21:00:00+00:00,55.35014005602249 -2011-07-08 21:00:00+00:00,54.88888888888901 -2011-07-09 21:00:00+00:00,50.749771808579986 -2011-07-10 21:00:00+00:00,34.81690804191683 -2011-07-11 21:00:00+00:00,25.888386860422443 -2011-07-12 21:00:00+00:00,35.866004438338734 -2011-07-13 21:00:00+00:00,30.144863430277454 -2011-07-14 21:00:00+00:00,29.662621088965437 -2011-07-15 21:00:00+00:00,29.662621088965437 -2011-07-16 21:00:00+00:00,27.402819307987897 -2011-07-17 21:00:00+00:00,27.153879125589327 -2011-07-18 21:00:00+00:00,34.18101953531374 -2011-07-19 21:00:00+00:00,43.613630791860686 -2011-07-20 21:00:00+00:00,53.09951060358885 -2011-07-21 21:00:00+00:00,55.05285412262159 -2011-07-22 21:00:00+00:00,55.40425531914891 -2011-07-23 21:00:00+00:00,59.9497047889788 -2011-07-24 21:00:00+00:00,73.18473037907104 -2011-07-25 21:00:00+00:00,82.22543352601166 -2011-07-26 21:00:00+00:00,62.87103377686808 -2011-07-27 21:00:00+00:00,62.06112654710795 -2011-07-28 21:00:00+00:00,64.10133843212245 -2011-07-29 21:00:00+00:00,64.10133843212245 -2011-07-30 21:00:00+00:00,66.87445455678859 -2011-07-31 21:00:00+00:00,57.36160188457019 -2011-08-01 21:00:00+00:00,52.57325519445931 -2011-08-02 21:00:00+00:00,55.423134702053154 -2011-08-03 21:00:00+00:00,33.77463959988238 -2011-08-04 21:00:00+00:00,46.50735294117642 -2011-08-05 21:00:00+00:00,47.200622083981315 -2011-08-06 21:00:00+00:00,51.3649025069638 -2011-08-07 21:00:00+00:00,43.338705345151745 -2011-08-08 21:00:00+00:00,45.613922010957104 -2011-08-09 21:00:00+00:00,44.04954562429976 -2011-08-10 21:00:00+00:00,47.14914963905542 -2011-08-11 21:00:00+00:00,45.333164589002074 -2011-08-12 21:00:00+00:00,45.333164589002074 -2011-08-13 21:00:00+00:00,46.33392226148404 -2011-08-14 21:00:00+00:00,55.959025946144834 -2011-08-15 21:00:00+00:00,56.29396519807479 -2011-08-16 21:00:00+00:00,53.385982230997016 -2011-08-17 21:00:00+00:00,58.67206711991896 -2011-08-18 21:00:00+00:00,54.60756275818242 -2011-08-19 21:00:00+00:00,54.060138285898056 -2011-08-20 21:00:00+00:00,48.26244583959669 -2011-08-21 21:00:00+00:00,59.87275120666964 -2011-08-22 21:00:00+00:00,54.143161589570035 -2011-08-23 21:00:00+00:00,68.8725881039706 -2011-08-24 21:00:00+00:00,61.54487821154478 -2011-08-25 21:00:00+00:00,67.59910036547649 -2011-08-26 21:00:00+00:00,67.59910036547649 -2011-08-27 21:00:00+00:00,66.7819570543306 -2011-08-28 21:00:00+00:00,56.29503223359877 -2011-08-29 21:00:00+00:00,53.06523681858806 -2011-08-30 21:00:00+00:00,45.378837361201825 -2011-08-31 21:00:00+00:00,44.14614773629873 -2011-09-01 21:00:00+00:00,34.6507501209873 -2011-09-02 21:00:00+00:00,34.6507501209873 -2011-09-03 21:00:00+00:00,33.06650246305426 -2011-09-04 21:00:00+00:00,31.107892831281674 -2011-09-05 21:00:00+00:00,18.645744981622883 -2011-09-06 21:00:00+00:00,29.746348962336683 -2011-09-07 21:00:00+00:00,24.147254575707166 -2011-09-08 21:00:00+00:00,10.484021678191013 -2011-09-09 21:00:00+00:00,10.444982312418574 -2011-09-10 21:00:00+00:00,9.846750044037321 -2011-09-11 21:00:00+00:00,15.780812901102493 -2011-09-12 21:00:00+00:00,16.724799441925356 -2011-09-13 21:00:00+00:00,23.268746198627056 -2011-09-14 21:00:00+00:00,33.5369000516084 -2011-09-15 21:00:00+00:00,32.92518155716934 -2011-09-16 21:00:00+00:00,32.92518155716934 -2011-09-17 21:00:00+00:00,31.16706634692241 -2011-09-18 21:00:00+00:00,32.69875880576981 -2011-09-19 21:00:00+00:00,36.62518037518033 -2011-09-20 21:00:00+00:00,26.885880077369407 -2011-09-21 21:00:00+00:00,29.70373967945598 -2011-09-22 21:00:00+00:00,40.86946136390777 -2011-09-23 21:00:00+00:00,41.065642625704974 -2011-09-24 21:00:00+00:00,45.74965264620442 -2011-09-25 21:00:00+00:00,39.744668911335644 -2011-09-26 21:00:00+00:00,43.712260435809824 -2011-09-27 21:00:00+00:00,35.423845623707805 -2011-09-28 21:00:00+00:00,28.75608272506078 -2011-09-29 21:00:00+00:00,23.87626262626263 -2011-09-30 21:00:00+00:00,23.846153846153783 -2011-10-01 21:00:00+00:00,26.097157052166708 -2011-10-02 21:00:00+00:00,21.314247069431914 -2011-10-03 21:00:00+00:00,33.12577833125785 -2011-10-04 21:00:00+00:00,37.771709448388826 -2011-10-05 21:00:00+00:00,48.52711448337426 -2011-10-06 21:00:00+00:00,43.31050972720354 -2011-10-07 21:00:00+00:00,43.31050972720354 -2011-10-08 21:00:00+00:00,42.98207258417142 -2011-10-09 21:00:00+00:00,54.76149176062446 -2011-10-10 21:00:00+00:00,52.60920683729766 -2011-10-11 21:00:00+00:00,60.208692794347236 -2011-10-12 21:00:00+00:00,57.66975439789247 -2011-10-13 21:00:00+00:00,73.05322128851536 -2011-10-14 21:00:00+00:00,73.1214953271029 -2011-10-15 21:00:00+00:00,75.12241958713389 -2011-10-16 21:00:00+00:00,77.9671150971599 -2011-10-17 21:00:00+00:00,73.86215864759424 -2011-10-18 21:00:00+00:00,74.13530308359714 -2011-10-19 21:00:00+00:00,71.84428844926612 -2011-10-20 21:00:00+00:00,80.8825283243888 -2011-10-21 21:00:00+00:00,80.8825283243888 -2011-10-22 21:00:00+00:00,76.01099782334748 -2011-10-23 21:00:00+00:00,70.31892274982283 -2011-10-24 21:00:00+00:00,68.43702579666157 -2011-10-25 21:00:00+00:00,59.96871197636026 -2011-10-26 21:00:00+00:00,74.35138016822654 -2011-10-27 21:00:00+00:00,67.20554272517313 -2011-10-28 21:00:00+00:00,67.20554272517313 -2011-10-29 21:00:00+00:00,67.73567826199417 -2011-10-30 21:00:00+00:00,56.498759572861566 -2011-10-31 21:00:00+00:00,47.67932489451476 -2011-11-01 21:00:00+00:00,49.41986947063092 -2011-11-02 21:00:00+00:00,51.867506253773904 -2011-11-03 21:00:00+00:00,45.09603785840216 -2011-11-05 21:00:00+00:00,47.04671558976197 -2011-11-06 22:00:00+00:00,46.88726364609349 -2011-11-07 22:00:00+00:00,45.63133388112842 -2011-11-08 22:00:00+00:00,36.60733904636342 -2011-11-09 22:00:00+00:00,39.50427111048868 -2011-11-10 22:00:00+00:00,33.075135553834215 -2011-11-11 22:00:00+00:00,34.1081556034827 -2011-11-12 22:00:00+00:00,37.07376611488291 -2011-11-13 22:00:00+00:00,32.81344946323678 -2011-11-14 22:00:00+00:00,37.66565914903509 -2011-11-15 22:00:00+00:00,40.112248266754705 -2011-11-16 22:00:00+00:00,37.66089847412839 -2011-11-17 22:00:00+00:00,37.23285554887986 -2011-11-19 22:00:00+00:00,37.899702952996655 -2011-11-20 22:00:00+00:00,34.931749689771294 -2011-11-21 22:00:00+00:00,37.59047182775992 -2011-11-22 22:00:00+00:00,29.473684210526315 -2011-11-23 22:00:00+00:00,39.29670329670333 -2011-11-24 22:00:00+00:00,30.85990948321229 -2011-11-25 22:00:00+00:00,18.367093326705614 -2011-11-26 22:00:00+00:00,25.757233273056116 -2011-11-27 22:00:00+00:00,20.376402461093065 -2011-11-28 22:00:00+00:00,25.802016498625107 -2011-11-29 22:00:00+00:00,43.219356708200685 -2011-11-30 22:00:00+00:00,49.857142857142804 -2011-12-01 22:00:00+00:00,45.390173410404756 -2011-12-02 22:00:00+00:00,39.45850688881784 -2011-12-03 22:00:00+00:00,43.21967927759614 -2011-12-04 22:00:00+00:00,43.172628304821146 -2011-12-05 22:00:00+00:00,41.71319189663433 -2011-12-06 22:00:00+00:00,57.31758751581605 -2011-12-07 22:00:00+00:00,49.4261384672343 -2011-12-08 22:00:00+00:00,65.02177068214816 -2011-12-10 22:00:00+00:00,64.28864288642892 -2011-12-11 22:00:00+00:00,38.78737541528235 -2011-12-12 22:00:00+00:00,31.154102735156812 -2011-12-13 22:00:00+00:00,29.172913543228404 -2011-12-14 22:00:00+00:00,19.440102316327653 -2011-12-15 22:00:00+00:00,20.790834148385983 -2011-12-17 22:00:00+00:00,22.934648581997337 -2011-12-18 22:00:00+00:00,21.450194608620222 -2011-12-19 22:00:00+00:00,27.01580498258778 -2011-12-20 22:00:00+00:00,26.620034314372433 -2011-12-21 22:00:00+00:00,26.938239159001256 -2011-12-22 22:00:00+00:00,25.692794932699996 -2011-12-24 22:00:00+00:00,28.36146682188611 -2011-12-25 22:00:00+00:00,25.159622985709973 -2011-12-26 22:00:00+00:00,26.542930436094736 -2011-12-27 22:00:00+00:00,29.385232208486457 -2011-12-28 22:00:00+00:00,41.93341869398212 -2011-12-29 22:00:00+00:00,47.458443748494275 -2011-12-31 22:00:00+00:00,40.688459633482026 -2012-01-01 22:00:00+00:00,35.73298429319392 -2012-01-02 22:00:00+00:00,50.74476650563602 -2012-01-03 22:00:00+00:00,45.0822603719601 -2012-01-04 22:00:00+00:00,26.68892068033702 -2012-01-05 22:00:00+00:00,25.312829790441853 -2012-01-06 22:00:00+00:00,24.92801939687844 -2012-01-07 22:00:00+00:00,24.29837518463819 -2012-01-08 22:00:00+00:00,31.364671220034808 -2012-01-09 22:00:00+00:00,30.94853139315542 -2012-01-10 22:00:00+00:00,27.310087173100868 -2012-01-11 22:00:00+00:00,41.88877498718613 -2012-01-12 22:00:00+00:00,34.30395341023629 -2012-01-14 22:00:00+00:00,32.677922633041305 -2012-01-15 22:00:00+00:00,35.515999152362824 -2012-01-16 22:00:00+00:00,40.16482970906571 -2012-01-17 22:00:00+00:00,40.84617649946006 -2012-01-18 22:00:00+00:00,51.2404016538688 -2012-01-19 22:00:00+00:00,57.98150829898628 -2012-01-20 22:00:00+00:00,62.83196523418628 -2012-01-21 22:00:00+00:00,59.040381125226766 -2012-01-22 22:00:00+00:00,66.12368024132732 -2012-01-23 22:00:00+00:00,64.33788504287077 -2012-01-24 22:00:00+00:00,66.39736684619989 -2012-01-25 22:00:00+00:00,71.54027420736938 -2012-01-26 22:00:00+00:00,71.64354322305229 -2012-01-28 22:00:00+00:00,83.63165041352914 -2012-01-29 22:00:00+00:00,79.79036627016835 -2012-01-30 22:00:00+00:00,73.681218735789 -2012-01-31 22:00:00+00:00,73.90667267808834 -2012-02-01 22:00:00+00:00,68.05305176409995 -2012-02-02 22:00:00+00:00,63.82854643534051 -2012-02-04 22:00:00+00:00,63.192840646651284 -2012-02-05 22:00:00+00:00,63.97287369313369 -2012-02-06 22:00:00+00:00,74.2929936305732 -2012-02-07 22:00:00+00:00,68.87243560080205 -2012-02-08 22:00:00+00:00,69.10593998775249 -2012-02-09 22:00:00+00:00,56.74266130233942 -2012-02-10 22:00:00+00:00,56.60038869786207 -2012-02-11 22:00:00+00:00,49.00755313542961 -2012-02-12 22:00:00+00:00,46.63247863247861 -2012-02-13 22:00:00+00:00,49.12659823518827 -2012-02-14 22:00:00+00:00,48.39453610076275 -2012-02-15 22:00:00+00:00,47.27206815298177 -2012-02-16 22:00:00+00:00,49.595736861448 -2012-02-17 22:00:00+00:00,49.014869888475786 -2012-02-18 22:00:00+00:00,56.22398789254634 -2012-02-19 22:00:00+00:00,59.854267869535015 -2012-02-20 22:00:00+00:00,47.09238534123325 -2012-02-21 22:00:00+00:00,48.7348500956836 -2012-02-22 22:00:00+00:00,57.64230498945876 -2012-02-23 22:00:00+00:00,72.6081493448212 -2012-02-24 22:00:00+00:00,72.82763532763516 -2012-02-25 22:00:00+00:00,72.81311241760173 -2012-02-26 22:00:00+00:00,67.37553577316177 -2012-02-27 22:00:00+00:00,76.37103336045541 -2012-02-28 22:00:00+00:00,69.02485659655818 -2012-02-29 22:00:00+00:00,64.40516005733379 -2012-03-01 22:00:00+00:00,54.01011067085667 -2012-03-02 22:00:00+00:00,53.53395913859745 -2012-03-03 22:00:00+00:00,50.8175559380378 -2012-03-04 22:00:00+00:00,47.974510696404074 -2012-03-05 22:00:00+00:00,41.94746617139827 -2012-03-06 22:00:00+00:00,43.600979507668555 -2012-03-07 22:00:00+00:00,43.666323377961014 -2012-03-08 22:00:00+00:00,30.884945351980406 -2012-03-10 22:00:00+00:00,29.84746937832226 -2012-03-11 21:00:00+00:00,32.842920353982365 -2012-03-12 21:00:00+00:00,32.72346522649629 -2012-03-13 21:00:00+00:00,26.314031180400903 -2012-03-14 21:00:00+00:00,34.96736051237832 -2012-03-15 21:00:00+00:00,42.401878564240185 -2012-03-16 21:00:00+00:00,48.540706605222695 -2012-03-17 21:00:00+00:00,48.58677580253226 -2012-03-18 21:00:00+00:00,52.76915731678205 -2012-03-19 21:00:00+00:00,50.48989960082267 -2012-03-20 21:00:00+00:00,57.09205307071555 -2012-03-21 21:00:00+00:00,53.608683394417845 -2012-03-22 21:00:00+00:00,49.65580541532808 -2012-03-23 21:00:00+00:00,64.50715421303667 -2012-03-24 21:00:00+00:00,67.16724953713236 -2012-03-25 21:00:00+00:00,69.52453694863495 -2012-03-26 21:00:00+00:00,73.05377207062617 -2012-03-27 21:00:00+00:00,81.5760266370699 -2012-03-28 21:00:00+00:00,76.53110047846911 -2012-03-29 21:00:00+00:00,72.98264940787685 -2012-03-30 21:00:00+00:00,72.98264940787685 -2012-03-31 21:00:00+00:00,74.25872474416173 -2012-04-01 21:00:00+00:00,61.435726210350865 -2012-04-02 21:00:00+00:00,50.99307159353332 -2012-04-03 21:00:00+00:00,42.84882592664455 -2012-04-04 21:00:00+00:00,38.28016643550621 -2012-04-05 21:00:00+00:00,33.91498050863173 -2012-04-06 21:00:00+00:00,33.74584410786832 -2012-04-07 21:00:00+00:00,34.62730089301985 -2012-04-08 21:00:00+00:00,22.74391557182848 -2012-04-09 21:00:00+00:00,23.832092078537443 -2012-04-10 21:00:00+00:00,27.79204107830563 -2012-04-11 21:00:00+00:00,39.21568627450969 -2012-04-12 21:00:00+00:00,27.92402532489153 -2012-04-13 21:00:00+00:00,27.92402532489153 -2012-04-14 21:00:00+00:00,25.10114632501697 -2012-04-15 21:00:00+00:00,35.79265384003814 -2012-04-16 21:00:00+00:00,40.40567223119738 -2012-04-17 21:00:00+00:00,47.944621938232174 -2012-04-18 21:00:00+00:00,58.87552172845574 -2012-04-19 21:00:00+00:00,63.41197029270427 -2012-04-20 21:00:00+00:00,62.753999135322076 -2012-04-21 21:00:00+00:00,58.513738551207396 -2012-04-22 21:00:00+00:00,55.04550850811227 -2012-04-23 21:00:00+00:00,61.05787658106567 -2012-04-24 21:00:00+00:00,60.459233313874364 -2012-04-25 21:00:00+00:00,53.62848014605201 -2012-04-26 21:00:00+00:00,74.42947484190289 -2012-04-27 21:00:00+00:00,74.42947484190289 -2012-04-28 21:00:00+00:00,73.16216216216212 -2012-04-29 21:00:00+00:00,66.44136532612372 -2012-04-30 21:00:00+00:00,69.54368588609833 -2012-05-01 21:00:00+00:00,54.97762863534676 -2012-05-02 21:00:00+00:00,52.16518497275581 -2012-05-03 21:00:00+00:00,29.854296758846374 -2012-05-05 21:00:00+00:00,25.219794021602652 -2012-05-06 21:00:00+00:00,33.603139563404426 -2012-05-07 21:00:00+00:00,32.235294117647186 -2012-05-08 21:00:00+00:00,20.954446854663757 -2012-05-09 21:00:00+00:00,18.62438588655651 -2012-05-10 21:00:00+00:00,17.4381054897743 -2012-05-11 21:00:00+00:00,10.564365671642065 -2012-05-12 21:00:00+00:00,10.200405314118697 -2012-05-13 21:00:00+00:00,8.975629086586338 -2012-05-14 21:00:00+00:00,7.24832214765118 -2012-05-15 21:00:00+00:00,7.1146245059289726 -2012-05-16 21:00:00+00:00,7.899067471201477 -2012-05-17 21:00:00+00:00,20.272217774219243 -2012-05-18 21:00:00+00:00,22.391227449593103 -2012-05-19 21:00:00+00:00,25.17399085305223 -2012-05-20 21:00:00+00:00,27.52311248073957 -2012-05-21 21:00:00+00:00,23.511023362948265 -2012-05-22 21:00:00+00:00,22.58217446270538 -2012-05-23 21:00:00+00:00,20.156758355515905 -2012-05-24 21:00:00+00:00,20.340247724220106 -2012-05-25 21:00:00+00:00,20.340247724220106 -2012-05-26 21:00:00+00:00,27.125790583274508 -2012-05-27 21:00:00+00:00,28.905196944735422 -2012-05-28 21:00:00+00:00,31.494778067884894 -2012-05-29 21:00:00+00:00,26.240652617266917 -2012-05-30 21:00:00+00:00,26.854042020314182 -2012-05-31 21:00:00+00:00,25.37970191625263 -2012-06-02 21:00:00+00:00,25.133539499578234 -2012-06-03 21:00:00+00:00,33.138351983723155 -2012-06-04 21:00:00+00:00,26.611146700832634 -2012-06-05 21:00:00+00:00,43.38405984008239 -2012-06-06 21:00:00+00:00,48.39591425694147 -2012-06-07 21:00:00+00:00,48.86693782684484 -2012-06-08 21:00:00+00:00,49.35446009389671 -2012-06-09 21:00:00+00:00,57.45100456058181 -2012-06-10 21:00:00+00:00,44.87067075843934 -2012-06-11 21:00:00+00:00,47.90252587070208 -2012-06-12 21:00:00+00:00,52.96628721541157 -2012-06-13 21:00:00+00:00,65.59643777829875 -2012-06-14 21:00:00+00:00,65.91253644314884 -2012-06-16 21:00:00+00:00,65.4736593432555 -2012-06-17 21:00:00+00:00,58.33508735003154 -2012-06-18 21:00:00+00:00,59.482141029577434 -2012-06-19 21:00:00+00:00,63.3469902300662 -2012-06-20 21:00:00+00:00,47.91877146898367 -2012-06-21 21:00:00+00:00,50.485728592889295 -2012-06-22 21:00:00+00:00,52.77428810720273 -2012-06-23 21:00:00+00:00,51.89951611242663 -2012-06-24 21:00:00+00:00,42.30986552152789 -2012-06-25 21:00:00+00:00,50.60143262603042 -2012-06-26 21:00:00+00:00,47.64023732470345 -2012-06-27 21:00:00+00:00,42.044020748633116 -2012-06-28 21:00:00+00:00,51.829410393847546 -2012-06-30 21:00:00+00:00,52.29082515868438 -2012-07-01 21:00:00+00:00,43.422789265288166 -2012-07-02 21:00:00+00:00,51.93997071742326 -2012-07-03 21:00:00+00:00,40.08598887202822 -2012-07-04 21:00:00+00:00,32.58997571207776 -2012-07-05 21:00:00+00:00,34.98044792036973 -2012-07-06 21:00:00+00:00,32.60041763911069 -2012-07-07 21:00:00+00:00,31.70848267622459 -2012-07-08 21:00:00+00:00,36.40889094697856 -2012-07-09 21:00:00+00:00,35.61318084022194 -2012-07-10 21:00:00+00:00,35.69401884008634 -2012-07-11 21:00:00+00:00,35.17897091722594 -2012-07-12 21:00:00+00:00,39.38333697791394 -2012-07-13 21:00:00+00:00,20.092245603920915 -2012-07-14 21:00:00+00:00,20.64128256513051 -2012-07-15 21:00:00+00:00,24.746887966805346 -2012-07-16 21:00:00+00:00,23.57997640316907 -2012-07-17 21:00:00+00:00,26.678108314264307 -2012-07-18 21:00:00+00:00,35.86259933350442 -2012-07-19 21:00:00+00:00,34.138604197169556 -2012-07-21 21:00:00+00:00,31.43820224719127 -2012-07-22 21:00:00+00:00,32.848086405259934 -2012-07-23 21:00:00+00:00,20.912022109627145 -2012-07-24 21:00:00+00:00,40.17895185342995 -2012-07-25 21:00:00+00:00,53.703703703703766 -2012-07-26 21:00:00+00:00,59.955563151598106 -2012-07-28 21:00:00+00:00,54.25929219277951 -2012-07-29 21:00:00+00:00,50.934891485809686 -2012-07-30 21:00:00+00:00,52.915732137135606 -2012-07-31 21:00:00+00:00,46.59888300157523 -2012-08-01 21:00:00+00:00,42.08119717334069 -2012-08-02 21:00:00+00:00,55.61129894208743 -2012-08-03 21:00:00+00:00,55.76334208223973 -2012-08-04 21:00:00+00:00,65.03557608288615 -2012-08-05 21:00:00+00:00,68.14930420080644 -2012-08-06 21:00:00+00:00,68.34485457154035 -2012-08-07 21:00:00+00:00,70.52489905787345 -2012-08-08 21:00:00+00:00,60.50539466212389 -2012-08-09 21:00:00+00:00,50.5361930294906 -2012-08-11 21:00:00+00:00,47.407803313736 -2012-08-12 21:00:00+00:00,53.019323671497645 -2012-08-13 21:00:00+00:00,55.58972503617932 -2012-08-14 21:00:00+00:00,48.72458410351187 -2012-08-15 21:00:00+00:00,62.3672230652503 -2012-08-16 21:00:00+00:00,65.2251537393374 -2012-08-17 21:00:00+00:00,41.15474991607948 -2012-08-18 21:00:00+00:00,44.66540404040416 -2012-08-19 21:00:00+00:00,41.674656439756866 -2012-08-20 21:00:00+00:00,58.25709057639521 -2012-08-21 21:00:00+00:00,63.224232567594925 -2012-08-22 21:00:00+00:00,70.17223910840933 -2012-08-23 21:00:00+00:00,71.19654605263123 -2012-08-25 21:00:00+00:00,73.83634431455869 -2012-08-26 21:00:00+00:00,71.53511497824701 -2012-08-27 21:00:00+00:00,72.92610837438403 -2012-08-28 21:00:00+00:00,69.4762530504972 -2012-08-29 21:00:00+00:00,70.62977099236633 -2012-08-30 21:00:00+00:00,70.86330935251783 -2012-09-01 21:00:00+00:00,73.29156060309349 -2012-09-02 21:00:00+00:00,74.35608197029481 -2012-09-03 21:00:00+00:00,69.7665802148944 -2012-09-04 21:00:00+00:00,72.5303750660327 -2012-09-05 21:00:00+00:00,66.84378320935166 -2012-09-06 21:00:00+00:00,73.96528704939908 -2012-09-08 21:00:00+00:00,71.42356855191743 -2012-09-09 21:00:00+00:00,71.63681067790665 -2012-09-10 21:00:00+00:00,75.70697954271974 -2012-09-11 21:00:00+00:00,78.82623705408531 -2012-09-12 21:00:00+00:00,79.5299680155751 -2012-09-13 21:00:00+00:00,86.37413394919193 -2012-09-15 21:00:00+00:00,88.00000000000021 -2012-09-16 21:00:00+00:00,86.48502832479124 -2012-09-17 21:00:00+00:00,79.54348095769781 -2012-09-18 21:00:00+00:00,79.0123456790126 -2012-09-19 21:00:00+00:00,73.99284862932076 -2012-09-20 21:00:00+00:00,73.23027849343657 -2012-09-21 21:00:00+00:00,72.21090168110052 -2012-09-22 21:00:00+00:00,63.29743164871604 -2012-09-23 21:00:00+00:00,59.48302709436306 -2012-09-24 21:00:00+00:00,61.37532133676117 -2012-09-25 21:00:00+00:00,51.655509317893994 -2012-09-26 21:00:00+00:00,51.24977193942702 -2012-09-27 21:00:00+00:00,37.18123418337542 -2012-09-29 21:00:00+00:00,13.559761472646485 -2012-09-30 21:00:00+00:00,22.320362855096036 -2012-10-01 21:00:00+00:00,27.909579230080055 -2012-10-02 21:00:00+00:00,31.827462991321653 -2012-10-03 21:00:00+00:00,46.972404208854435 -2012-10-04 21:00:00+00:00,57.92079207920796 -2012-10-06 21:00:00+00:00,55.09518477043685 -2012-10-07 21:00:00+00:00,48.809523809523924 -2012-10-08 21:00:00+00:00,42.13771839671115 -2012-10-09 21:00:00+00:00,44.8414145096609 -2012-10-10 21:00:00+00:00,52.40594925634281 -2012-10-11 21:00:00+00:00,56.982456140350884 -2012-10-13 21:00:00+00:00,53.80557648831957 -2012-10-14 21:00:00+00:00,59.46283572767029 -2012-10-15 21:00:00+00:00,67.966573816156 -2012-10-16 21:00:00+00:00,69.25647451963243 -2012-10-17 21:00:00+00:00,61.86249193027755 -2012-10-18 21:00:00+00:00,59.18777022853616 -2012-10-20 21:00:00+00:00,50.30674846625782 -2012-10-21 21:00:00+00:00,51.881188118811814 -2012-10-22 21:00:00+00:00,46.83894035429874 -2012-10-23 21:00:00+00:00,50.51709027169138 -2012-10-24 21:00:00+00:00,54.65579366584486 -2012-10-25 21:00:00+00:00,56.060023085802264 -2012-10-26 21:00:00+00:00,51.01865751662022 -2012-10-27 21:00:00+00:00,48.75476778101867 -2012-10-28 21:00:00+00:00,44.831158069194046 -2012-10-29 21:00:00+00:00,50.993998499624965 -2012-10-30 21:00:00+00:00,39.105103705430004 -2012-10-31 21:00:00+00:00,26.917016806722856 -2012-11-01 21:00:00+00:00,23.612070951393804 -2012-11-02 21:00:00+00:00,26.15463128349073 -2012-11-03 21:00:00+00:00,25.036638983878944 -2012-11-04 22:00:00+00:00,16.339536069335196 -2012-11-05 22:00:00+00:00,24.429291431960067 -2012-11-06 22:00:00+00:00,22.446199945519325 -2012-11-07 22:00:00+00:00,23.409090909091233 -2012-11-08 22:00:00+00:00,20.73298429319432 -2012-11-09 22:00:00+00:00,20.73298429319432 -2012-11-10 22:00:00+00:00,19.708994708994922 -2012-11-11 22:00:00+00:00,21.70113603262493 -2012-11-12 22:00:00+00:00,6.482429205049485 -2012-11-13 22:00:00+00:00,15.218063717909075 -2012-11-14 22:00:00+00:00,26.960227272727167 -2012-11-15 22:00:00+00:00,33.34504567814484 -2012-11-17 22:00:00+00:00,34.78858714334811 -2012-11-18 22:00:00+00:00,49.43215780035857 -2012-11-19 22:00:00+00:00,53.35856196783342 -2012-11-20 22:00:00+00:00,52.53530166880602 -2012-11-21 22:00:00+00:00,67.40878169449604 -2012-11-22 22:00:00+00:00,79.3333333333334 -2012-11-23 22:00:00+00:00,86.71524663677137 -2012-11-24 22:00:00+00:00,84.93000274499039 -2012-11-25 22:00:00+00:00,85.23965141612209 -2012-11-26 22:00:00+00:00,79.68431771894079 -2012-11-27 22:00:00+00:00,81.26257545271642 -2012-11-28 22:00:00+00:00,81.03360488798381 -2012-11-29 22:00:00+00:00,78.90713476783705 -2012-12-02 22:00:00+00:00,90.5172413793103 -2012-12-03 22:00:00+00:00,91.31371141421391 -2012-12-04 22:00:00+00:00,83.50434096290405 -2012-12-05 22:00:00+00:00,66.02105263157893 -2012-12-06 22:00:00+00:00,59.62338949454889 -2012-12-07 22:00:00+00:00,54.75344291426012 -2012-12-09 22:00:00+00:00,45.33011272141724 -2012-12-10 22:00:00+00:00,53.38672768878723 -2012-12-11 22:00:00+00:00,60.64192577733192 -2012-12-12 22:00:00+00:00,60.61031921300933 -2012-12-13 22:00:00+00:00,69.83783783783765 -2012-12-15 22:00:00+00:00,69.58575581395337 -2012-12-16 22:00:00+00:00,67.51797200151312 -2012-12-17 22:00:00+00:00,70.74459021979862 -2012-12-18 22:00:00+00:00,66.67946257197676 -2012-12-19 22:00:00+00:00,65.07744920539099 -2012-12-20 22:00:00+00:00,61.408504176158054 -2012-12-22 22:00:00+00:00,73.45594913714777 -2012-12-23 22:00:00+00:00,81.83588994399807 -2012-12-25 22:00:00+00:00,83.29227323628217 -2012-12-26 22:00:00+00:00,83.23972141091886 -2012-12-27 22:00:00+00:00,76.39131519840276 -2012-12-29 22:00:00+00:00,71.0092842168312 -2012-12-30 22:00:00+00:00,67.27063560540665 -2013-01-01 22:00:00+00:00,54.285714285714285 -2013-01-02 22:00:00+00:00,35.24326994319574 -2013-01-03 22:00:00+00:00,38.65366317792594 -2013-01-04 22:00:00+00:00,27.556179775281123 -2013-01-05 22:00:00+00:00,29.06622333056265 -2013-01-06 22:00:00+00:00,33.36803748047896 -2013-01-07 22:00:00+00:00,35.27793065492581 -2013-01-08 22:00:00+00:00,34.836956521739125 -2013-01-09 22:00:00+00:00,57.414313621026494 -2013-01-10 22:00:00+00:00,59.906370172212064 -2013-01-11 22:00:00+00:00,59.057537988731404 -2013-01-12 22:00:00+00:00,62.4145006839944 -2013-01-13 22:00:00+00:00,63.90179163901798 -2013-01-14 22:00:00+00:00,58.13462118925444 -2013-01-15 22:00:00+00:00,57.69922109047337 -2013-01-16 22:00:00+00:00,76.49918962722855 -2013-01-17 22:00:00+00:00,69.249617151608 -2013-01-18 22:00:00+00:00,69.249617151608 -2013-01-19 22:00:00+00:00,67.97924297924311 -2013-01-20 22:00:00+00:00,65.96918085969192 -2013-01-21 22:00:00+00:00,70.43875995256651 -2013-01-22 22:00:00+00:00,71.98753462603894 -2013-01-23 22:00:00+00:00,62.27558871531827 -2013-01-24 22:00:00+00:00,63.58316452847186 -2013-01-26 22:00:00+00:00,63.77882247593475 -2013-01-27 22:00:00+00:00,60.684931506849345 -2013-01-28 22:00:00+00:00,62.10387323943653 -2013-01-29 22:00:00+00:00,78.91246684350156 -2013-01-30 22:00:00+00:00,82.23713646532424 -2013-01-31 22:00:00+00:00,81.2381852551984 -2013-02-01 22:00:00+00:00,93.57648339684233 -2013-02-02 22:00:00+00:00,93.76650818806095 -2013-02-03 22:00:00+00:00,69.9921135646685 -2013-02-04 22:00:00+00:00,73.50278551532021 -2013-02-05 22:00:00+00:00,65.9904153354631 -2013-02-06 22:00:00+00:00,55.31601499732193 -2013-02-07 22:00:00+00:00,49.19422061683798 -2013-02-08 22:00:00+00:00,42.28219696969691 -2013-02-10 22:00:00+00:00,45.53172475424489 -2013-02-11 22:00:00+00:00,49.985923423423486 -2013-02-12 22:00:00+00:00,47.052740434333046 -2013-02-13 22:00:00+00:00,35.267727930535386 -2013-02-14 22:00:00+00:00,34.12884333821388 -2013-02-15 22:00:00+00:00,27.43548387096793 -2013-02-17 22:00:00+00:00,27.017153748411843 -2013-02-18 22:00:00+00:00,29.86874236874263 -2013-02-19 22:00:00+00:00,31.41756301171955 -2013-02-20 22:00:00+00:00,19.55748104595409 -2013-02-21 22:00:00+00:00,21.745057941377027 -2013-02-24 22:00:00+00:00,21.627118644067906 -2013-02-25 22:00:00+00:00,22.80200142959265 -2013-02-26 22:00:00+00:00,32.17145548751772 -2013-02-27 22:00:00+00:00,24.266980993074938 -2013-02-28 22:00:00+00:00,17.317512766596607 -2013-03-01 22:00:00+00:00,17.398521201146863 -2013-03-03 22:00:00+00:00,20.948275862068826 -2013-03-04 22:00:00+00:00,24.344507135745047 -2013-03-05 22:00:00+00:00,21.34749708963909 -2013-03-06 22:00:00+00:00,35.081927121545576 -2013-03-07 22:00:00+00:00,28.314276010415355 -2013-03-08 22:00:00+00:00,32.146529562981925 -2013-03-10 21:00:00+00:00,40.112838860602665 -2013-03-11 21:00:00+00:00,39.357375271149614 -2013-03-12 21:00:00+00:00,42.541031652989375 -2013-03-13 21:00:00+00:00,46.10075914423743 -2013-03-14 21:00:00+00:00,45.612813370473546 -2013-03-15 21:00:00+00:00,51.49371069182393 -2013-03-17 21:00:00+00:00,45.56204785754029 -2013-03-18 21:00:00+00:00,41.3092835519676 -2013-03-19 21:00:00+00:00,44.41524310118267 -2013-03-20 21:00:00+00:00,40.9692671394799 -2013-03-21 21:00:00+00:00,51.23442276040442 -2013-03-22 21:00:00+00:00,41.61857846586902 -2013-03-24 21:00:00+00:00,39.776701641108325 -2013-03-25 21:00:00+00:00,40.44166555806838 -2013-03-26 21:00:00+00:00,33.177511054958856 -2013-03-27 21:00:00+00:00,36.65113998529056 -2013-03-28 21:00:00+00:00,40.43752516440741 -2013-03-31 21:00:00+00:00,39.33014354066978 -2013-04-01 21:00:00+00:00,31.489547038327487 -2013-04-02 21:00:00+00:00,34.26661094860022 -2013-04-03 21:00:00+00:00,48.52554744525555 -2013-04-04 21:00:00+00:00,58.18072650855608 -2013-04-07 21:00:00+00:00,56.035979169954345 -2013-04-08 21:00:00+00:00,63.659334126040434 -2013-04-09 21:00:00+00:00,56.87688695068765 -2013-04-10 21:00:00+00:00,58.89031020147104 -2013-04-11 21:00:00+00:00,75.77022460743376 -2013-04-12 21:00:00+00:00,75.3637833468066 -2013-04-14 21:00:00+00:00,76.1953412341644 -2013-04-15 21:00:00+00:00,80.38390301397547 -2013-04-16 21:00:00+00:00,64.47279142353109 -2013-04-17 21:00:00+00:00,63.93939393939401 -2013-04-18 21:00:00+00:00,66.56173987694955 -2013-04-21 21:00:00+00:00,65.85330216247804 -2013-04-22 21:00:00+00:00,54.478839539404795 -2013-04-23 21:00:00+00:00,51.92672141503475 -2013-04-24 21:00:00+00:00,50.18569352494749 -2013-04-25 21:00:00+00:00,45.39823008849545 -2013-04-28 21:00:00+00:00,52.320335159523054 -2013-04-29 21:00:00+00:00,55.16666666666673 -2013-04-30 21:00:00+00:00,55.125872004853 -2013-05-01 21:00:00+00:00,46.969892751001495 -2013-05-02 21:00:00+00:00,55.24344569288396 -2013-05-05 21:00:00+00:00,42.19258799813922 -2013-05-06 21:00:00+00:00,54.735376044568326 -2013-05-07 21:00:00+00:00,59.12684153790884 -2013-05-08 21:00:00+00:00,49.323511725796834 -2013-05-09 21:00:00+00:00,44.56289978678046 -2013-05-12 21:00:00+00:00,48.387096774193616 -2013-05-13 21:00:00+00:00,43.01610541727669 -2013-05-14 21:00:00+00:00,41.223516205977305 -2013-05-15 21:00:00+00:00,39.38395415472783 -2013-05-16 21:00:00+00:00,30.704099821746937 -2013-05-19 21:00:00+00:00,28.042572882924787 -2013-05-20 21:00:00+00:00,29.3181818181819 -2013-05-21 21:00:00+00:00,32.592218292066846 -2013-05-22 21:00:00+00:00,35.38908621246375 -2013-05-23 21:00:00+00:00,37.61153054221008 -2013-05-26 21:00:00+00:00,37.18610251117981 -2013-05-27 21:00:00+00:00,24.528301886792406 -2013-05-28 21:00:00+00:00,40.86271702165735 -2013-05-29 21:00:00+00:00,54.84133441822614 -2013-05-30 21:00:00+00:00,51.710909927880905 -2013-06-02 21:00:00+00:00,61.553254437869896 -2013-06-03 21:00:00+00:00,65.02706883217337 -2013-06-04 21:00:00+00:00,66.1014359914453 -2013-06-05 21:00:00+00:00,76.63612565445052 -2013-06-06 21:00:00+00:00,72.45853397538795 -2013-06-09 21:00:00+00:00,72.99317943336841 -2013-06-10 21:00:00+00:00,79.53011422637583 -2013-06-11 21:00:00+00:00,78.07285873192427 -2013-06-12 21:00:00+00:00,79.33545141646822 -2013-06-13 21:00:00+00:00,76.53895274584931 -2013-06-16 21:00:00+00:00,85.05352731265434 -2013-06-17 21:00:00+00:00,83.74626865671637 -2013-06-18 21:00:00+00:00,68.5662321915733 -2013-06-19 21:00:00+00:00,66.32458583785362 -2013-06-20 21:00:00+00:00,53.22212717422301 -2013-06-23 21:00:00+00:00,52.7972528258691 -2013-06-24 21:00:00+00:00,48.98379566053288 -2013-06-25 21:00:00+00:00,31.770021813649137 -2013-06-26 21:00:00+00:00,35.93945068664179 -2013-06-27 21:00:00+00:00,30.39200126963975 -2013-06-30 21:00:00+00:00,30.11472275334623 -2013-07-01 21:00:00+00:00,23.961661341853173 -2013-07-02 21:00:00+00:00,23.158203698268352 -2013-07-03 21:00:00+00:00,21.096256684492104 -2013-07-04 21:00:00+00:00,16.937869822485254 -2013-07-07 21:00:00+00:00,18.376741368867428 -2013-07-08 21:00:00+00:00,18.572477962781647 -2013-07-09 21:00:00+00:00,37.06032828821149 -2013-07-10 21:00:00+00:00,48.712871287128735 -2013-07-11 21:00:00+00:00,47.355623100303966 -2013-07-14 21:00:00+00:00,49.163774061218064 -2013-07-15 21:00:00+00:00,57.645026922686135 -2013-07-16 21:00:00+00:00,54.35001004621262 -2013-07-17 21:00:00+00:00,55.030007120333586 -2013-07-18 21:00:00+00:00,54.091381100726814 -2013-07-21 21:00:00+00:00,61.21850564726327 -2013-07-22 21:00:00+00:00,61.56081808396119 -2013-07-23 21:00:00+00:00,66.74836601307183 -2013-07-24 21:00:00+00:00,76.31207342904216 -2013-07-25 21:00:00+00:00,75.17266896891962 -2013-07-28 21:00:00+00:00,82.5880758807588 -2013-07-29 21:00:00+00:00,76.2958863678288 -2013-07-30 21:00:00+00:00,72.22222222222214 -2013-07-31 21:00:00+00:00,63.144963144963285 -2013-08-01 21:00:00+00:00,68.28289583681666 -2013-08-04 21:00:00+00:00,59.21658986175122 -2013-08-05 21:00:00+00:00,66.97507552870083 -2013-08-06 21:00:00+00:00,70.85012825210715 -2013-08-07 21:00:00+00:00,71.42087300161674 -2013-08-08 21:00:00+00:00,64.11275749909659 -2013-08-11 21:00:00+00:00,56.85498380712486 -2013-08-12 21:00:00+00:00,55.47752808988769 -2013-08-13 21:00:00+00:00,47.80351437699681 -2013-08-14 21:00:00+00:00,55.75490859851047 -2013-08-15 21:00:00+00:00,55.529332434255046 -2013-08-18 21:00:00+00:00,56.04065989001839 -2013-08-19 21:00:00+00:00,58.92884944729894 -2013-08-20 21:00:00+00:00,62.20213640098618 -2013-08-21 21:00:00+00:00,57.01737992898524 -2013-08-22 21:00:00+00:00,61.50417827298055 -2013-08-25 21:00:00+00:00,56.25987361769361 -2013-08-26 21:00:00+00:00,55.63789305027047 -2013-08-27 21:00:00+00:00,45.8980916781428 -2013-08-28 21:00:00+00:00,41.13187588152325 -2013-08-29 21:00:00+00:00,42.728937728937815 -2013-09-01 21:00:00+00:00,43.39657738095225 -2013-09-02 21:00:00+00:00,42.287475077034564 -2013-09-03 21:00:00+00:00,35.88401127668146 -2013-09-04 21:00:00+00:00,31.59574468085097 -2013-09-05 21:00:00+00:00,37.4918988982503 -2013-09-08 21:00:00+00:00,36.67104399212081 -2013-09-09 21:00:00+00:00,42.1992145662264 -2013-09-10 21:00:00+00:00,46.25726141078838 -2013-09-11 21:00:00+00:00,42.94457667460051 -2013-09-12 21:00:00+00:00,43.74783512296502 -2013-09-15 21:00:00+00:00,45.01438970712698 -2013-09-16 21:00:00+00:00,51.71738743548674 -2013-09-17 21:00:00+00:00,72.38901309485779 -2013-09-18 21:00:00+00:00,75.10582872028652 -2013-09-19 21:00:00+00:00,78.25275657336748 -2013-09-22 21:00:00+00:00,76.92179423044846 -2013-09-23 21:00:00+00:00,72.8708791208791 -2013-09-24 21:00:00+00:00,87.00729927007296 -2013-09-25 21:00:00+00:00,79.32216298552945 -2013-09-26 21:00:00+00:00,77.61747732893664 -2013-09-27 21:00:00+00:00,76.80608365019036 -2013-09-29 21:00:00+00:00,74.74701011959547 -2013-09-30 21:00:00+00:00,76.83215130023662 -2013-10-01 21:00:00+00:00,79.9533799533802 -2013-10-02 21:00:00+00:00,80.0253378378381 -2013-10-03 21:00:00+00:00,69.48421259070425 -2013-10-06 21:00:00+00:00,58.036677454153484 -2013-10-07 21:00:00+00:00,55.87918015102474 -2013-10-08 21:00:00+00:00,49.86762936221413 -2013-10-09 21:00:00+00:00,53.40206185567009 -2013-10-10 21:00:00+00:00,58.81451200817595 -2013-10-13 21:00:00+00:00,54.921700223713906 -2013-10-14 21:00:00+00:00,54.921700223713565 -2013-10-15 21:00:00+00:00,51.79425837320586 -2013-10-16 21:00:00+00:00,66.24472573839651 -2013-10-17 21:00:00+00:00,66.65277198832838 -2013-10-20 21:00:00+00:00,65.87023686920699 -2013-10-21 21:00:00+00:00,68.97003745318335 -2013-10-22 21:00:00+00:00,65.7325860688549 -2013-10-23 21:00:00+00:00,76.2499999999998 -2013-10-24 21:00:00+00:00,75.10167193854463 -2013-10-27 21:00:00+00:00,73.37748344370841 -2013-10-28 21:00:00+00:00,74.99999999999974 -2013-10-29 21:00:00+00:00,74.09719126170286 -2013-10-30 21:00:00+00:00,53.56648199445974 -2013-10-31 21:00:00+00:00,44.342787435193664 -2013-11-03 22:00:00+00:00,49.25650557620813 -2013-11-04 22:00:00+00:00,45.53279905016329 -2013-11-05 22:00:00+00:00,35.771788589429164 -2013-11-06 22:00:00+00:00,29.64094728800586 -2013-11-07 22:00:00+00:00,27.753934191702143 -2013-11-10 22:00:00+00:00,20.547514159848845 -2013-11-11 22:00:00+00:00,24.15730337078648 -2013-11-12 22:00:00+00:00,27.080291970802634 -2013-11-13 22:00:00+00:00,25.846023688663124 -2013-11-14 22:00:00+00:00,30.12529257882403 -2013-11-17 22:00:00+00:00,32.754164273406005 -2013-11-18 22:00:00+00:00,36.311839911061696 -2013-11-19 22:00:00+00:00,39.1167664670658 -2013-11-20 22:00:00+00:00,49.5933636955106 -2013-11-21 22:00:00+00:00,53.31425128050616 -2013-11-24 22:00:00+00:00,53.13813813813804 -2013-11-25 22:00:00+00:00,54.35799941503362 -2013-11-26 22:00:00+00:00,63.401975556671744 -2013-11-27 22:00:00+00:00,70.60569034735565 -2013-11-28 22:00:00+00:00,66.78188102601428 -2013-12-01 22:00:00+00:00,59.361851332398345 -2013-12-02 22:00:00+00:00,58.92255892255894 -2013-12-03 22:00:00+00:00,62.1870397643593 -2013-12-04 22:00:00+00:00,64.70183880391818 -2013-12-05 22:00:00+00:00,66.41595814257677 -2013-12-08 22:00:00+00:00,66.37197118533072 -2013-12-09 22:00:00+00:00,80.28169014084509 -2013-12-10 22:00:00+00:00,79.57992998833149 -2013-12-11 22:00:00+00:00,70.70063694267517 -2013-12-12 22:00:00+00:00,75.81967213114747 -2013-12-15 22:00:00+00:00,73.489765351972 -2013-12-16 22:00:00+00:00,73.51620947630906 -2013-12-17 22:00:00+00:00,58.68237347294938 -2013-12-18 22:00:00+00:00,57.47863247863237 -2013-12-19 22:00:00+00:00,65.27584608252201 -2013-12-22 22:00:00+00:00,63.293310463121806 -2013-12-23 22:00:00+00:00,60.64237775647166 -2013-12-25 22:00:00+00:00,53.39199545841626 -2013-12-26 22:00:00+00:00,55.84834632965857 -2013-12-29 22:00:00+00:00,58.090862685043355 -2013-12-30 22:00:00+00:00,53.55746677091489 -2014-01-01 22:00:00+00:00,38.000843525938535 -2014-01-02 22:00:00+00:00,34.34998093785758 -2014-01-05 22:00:00+00:00,39.73342939481261 -2014-01-06 22:00:00+00:00,36.83542006895298 -2014-01-07 22:00:00+00:00,33.510364913482974 -2014-01-08 22:00:00+00:00,42.79549718574098 -2014-01-09 22:00:00+00:00,50.78781512605034 -2014-01-12 22:00:00+00:00,49.76769120800559 -2014-01-13 22:00:00+00:00,48.40308370044046 -2014-01-14 22:00:00+00:00,43.66616989567814 -2014-01-15 22:00:00+00:00,44.14710228205541 -2014-01-16 22:00:00+00:00,33.43933852758772 -2014-01-19 22:00:00+00:00,28.70039175608902 -2014-01-20 22:00:00+00:00,30.528846153846075 -2014-01-21 22:00:00+00:00,37.010824313072355 -2014-01-22 22:00:00+00:00,59.816681943171425 -2014-01-23 22:00:00+00:00,54.70723306544203 -2014-01-26 22:00:00+00:00,55.60093348891477 -2014-01-27 22:00:00+00:00,59.97482693517947 -2014-01-28 22:00:00+00:00,56.01237842617164 -2014-01-29 22:00:00+00:00,38.41830590124465 -2014-01-30 22:00:00+00:00,33.603953406283296 -2014-02-02 22:00:00+00:00,37.13235294117638 -2014-02-03 22:00:00+00:00,41.80620884289743 -2014-02-04 22:00:00+00:00,41.882750845546774 -2014-02-05 22:00:00+00:00,54.778691735213506 -2014-02-06 22:00:00+00:00,57.625252339878955 -2014-02-09 22:00:00+00:00,57.69512641993406 -2014-02-10 22:00:00+00:00,58.33642089662833 -2014-02-11 22:00:00+00:00,38.200183654728924 -2014-02-12 22:00:00+00:00,50.19786307874948 -2014-02-13 22:00:00+00:00,51.84534270650282 -2014-02-16 22:00:00+00:00,53.4160305343511 -2014-02-17 22:00:00+00:00,58.46099665434055 -2014-02-18 22:00:00+00:00,68.34088102099646 -2014-02-19 22:00:00+00:00,76.9230769230772 -2014-02-20 22:00:00+00:00,75.92458303118245 -2014-02-23 22:00:00+00:00,76.31195335276979 -2014-02-24 22:00:00+00:00,75.99704579025122 -2014-02-25 22:00:00+00:00,61.83112420225834 -2014-02-26 22:00:00+00:00,59.694142042509256 -2014-02-27 22:00:00+00:00,66.81604780196332 -2014-03-02 22:00:00+00:00,59.231933409004924 -2014-03-03 22:00:00+00:00,65.09683995922526 -2014-03-04 22:00:00+00:00,56.42023346303523 -2014-03-05 22:00:00+00:00,65.94450779171409 -2014-03-06 22:00:00+00:00,66.20143342135046 -2014-03-09 21:00:00+00:00,62.309776943923424 -2014-03-10 21:00:00+00:00,63.37998303647171 -2014-03-11 21:00:00+00:00,68.57541899441351 -2014-03-12 21:00:00+00:00,62.69702276707535 -2014-03-13 21:00:00+00:00,66.01307189542484 -2014-03-16 21:00:00+00:00,66.07466473359926 -2014-03-17 21:00:00+00:00,74.44114737883302 -2014-03-18 21:00:00+00:00,60.57642820380859 -2014-03-19 21:00:00+00:00,47.794928335170916 -2014-03-20 21:00:00+00:00,55.83911800734993 -2014-03-23 21:00:00+00:00,59.204073934364445 -2014-03-24 21:00:00+00:00,58.66193234909356 -2014-03-25 21:00:00+00:00,41.43046944198419 -2014-03-26 21:00:00+00:00,35.47098402018504 -2014-03-27 21:00:00+00:00,37.16814159292035 -2014-03-30 21:00:00+00:00,40.72929542645225 -2014-03-31 21:00:00+00:00,37.92880258899669 -2014-04-01 21:00:00+00:00,38.765159867695544 -2014-04-02 21:00:00+00:00,29.217391304348055 -2014-04-03 21:00:00+00:00,26.614987080103177 -2014-04-06 21:00:00+00:00,30.406371247702708 -2014-04-07 21:00:00+00:00,45.96175478065246 -2014-04-08 21:00:00+00:00,58.48593121929433 -2014-04-09 21:00:00+00:00,60.073024054982916 -2014-04-10 21:00:00+00:00,55.44719314938154 -2014-04-13 21:00:00+00:00,49.43796394485693 -2014-04-14 21:00:00+00:00,53.61085556577724 -2014-04-15 21:00:00+00:00,59.55826351865948 -2014-04-16 21:00:00+00:00,58.07040417209886 -2014-04-17 21:00:00+00:00,55.58258988915941 -2014-04-20 21:00:00+00:00,50.1785223839604 -2014-04-21 21:00:00+00:00,55.378938404768554 -2014-04-22 21:00:00+00:00,65.3236040609134 -2014-04-23 21:00:00+00:00,70.06997455470727 -2014-04-24 21:00:00+00:00,66.24820659971297 -2014-04-27 21:00:00+00:00,61.14781172584603 -2014-04-28 21:00:00+00:00,40.51029543419871 -2014-04-29 21:00:00+00:00,46.281325788197115 -2014-04-30 21:00:00+00:00,46.97580645161278 -2014-05-01 21:00:00+00:00,64.17197452229276 -2014-05-04 21:00:00+00:00,66.75764192139758 -2014-05-05 21:00:00+00:00,73.98547629218281 -2014-05-06 21:00:00+00:00,69.19696364362831 -2014-05-07 21:00:00+00:00,54.654465130955835 -2014-05-08 21:00:00+00:00,45.71126946423856 -2014-05-11 21:00:00+00:00,43.506493506493555 -2014-05-12 21:00:00+00:00,36.31961259079874 -2014-05-13 21:00:00+00:00,35.79101562499969 -2014-05-14 21:00:00+00:00,35.191468734851796 -2014-05-15 21:00:00+00:00,30.814236957581542 -2014-05-18 21:00:00+00:00,36.72520661156996 -2014-05-19 21:00:00+00:00,25.58823529411727 -2014-05-20 21:00:00+00:00,24.10663641520101 -2014-05-21 21:00:00+00:00,21.221695629278173 -2014-05-22 21:00:00+00:00,19.61367013372913 -2014-05-25 21:00:00+00:00,11.649428415895187 -2014-05-26 21:00:00+00:00,11.855955678669986 -2014-05-27 21:00:00+00:00,12.783751493428625 -2014-05-28 21:00:00+00:00,20.022539444026705 -2014-05-29 21:00:00+00:00,28.736413043477725 -2014-06-01 21:00:00+00:00,30.718954248365492 -2014-06-02 21:00:00+00:00,35.01362397820158 -2014-06-03 21:00:00+00:00,32.42902208201883 -2014-06-04 21:00:00+00:00,45.38928768636092 -2014-06-05 21:00:00+00:00,40.9366391184572 -2014-06-08 21:00:00+00:00,36.67324777887442 -2014-06-09 21:00:00+00:00,33.973479652491974 -2014-06-10 21:00:00+00:00,35.24667931688795 -2014-06-11 21:00:00+00:00,40.580753539716895 -2014-06-12 21:00:00+00:00,37.33235796147266 -2014-06-15 21:00:00+00:00,42.95333178546549 -2014-06-16 21:00:00+00:00,44.718394972202084 -2014-06-17 21:00:00+00:00,49.3690502545938 -2014-06-18 21:00:00+00:00,47.27985246657455 -2014-06-19 21:00:00+00:00,50.26960784313739 -2014-06-22 21:00:00+00:00,47.21644120707591 -2014-06-23 21:00:00+00:00,50.92488789237683 -2014-06-24 21:00:00+00:00,45.00628140703522 -2014-06-25 21:00:00+00:00,44.89348370927342 -2014-06-26 21:00:00+00:00,58.89470241988258 -2014-06-29 21:00:00+00:00,73.97757255936682 -2014-06-30 21:00:00+00:00,74.66711051930781 -2014-07-01 21:00:00+00:00,68.13774657305274 -2014-07-02 21:00:00+00:00,59.92355189650118 -2014-07-03 21:00:00+00:00,53.26929036256598 -2014-07-06 21:00:00+00:00,59.45680628272244 -2014-07-07 21:00:00+00:00,53.06818181818176 -2014-07-08 21:00:00+00:00,55.73419078242224 -2014-07-09 21:00:00+00:00,51.53617443012864 -2014-07-10 21:00:00+00:00,50.537634408602315 -2014-07-13 21:00:00+00:00,52.145643693107935 -2014-07-14 21:00:00+00:00,40.955223880597046 -2014-07-15 21:00:00+00:00,38.132295719844095 -2014-07-16 21:00:00+00:00,31.12623762376259 -2014-07-17 21:00:00+00:00,20.02840909090928 -2014-07-20 21:00:00+00:00,21.173848439821796 -2014-07-21 21:00:00+00:00,18.48249027237354 -2014-07-22 21:00:00+00:00,21.956856702619575 -2014-07-23 21:00:00+00:00,23.2558139534885 -2014-07-24 21:00:00+00:00,17.55952380952401 -2014-07-27 21:00:00+00:00,17.925925925925824 -2014-07-28 21:00:00+00:00,7.058388765706113 -2014-07-29 21:00:00+00:00,7.630842988414173 -2014-07-30 21:00:00+00:00,7.455113192818359 -2014-07-31 21:00:00+00:00,17.242582897032918 -2014-08-03 21:00:00+00:00,20.163265306122256 -2014-08-04 21:00:00+00:00,19.90330378726823 -2014-08-05 21:00:00+00:00,21.793863099921026 -2014-08-06 21:00:00+00:00,20.510921880784622 -2014-08-07 21:00:00+00:00,32.39924433249364 -2014-08-10 21:00:00+00:00,35.90369853454271 -2014-08-11 21:00:00+00:00,34.24292845257884 -2014-08-12 21:00:00+00:00,33.71559633027506 -2014-08-13 21:00:00+00:00,38.00954829232432 -2014-08-14 21:00:00+00:00,43.620574482297634 -2014-08-17 21:00:00+00:00,42.6379366634018 -2014-08-18 21:00:00+00:00,38.684834123222544 -2014-08-19 21:00:00+00:00,33.29084884017324 -2014-08-20 21:00:00+00:00,29.9330655957163 -2014-08-21 21:00:00+00:00,27.762602433573434 -2014-08-24 21:00:00+00:00,27.401960784313673 -2014-08-25 21:00:00+00:00,24.7654784240149 -2014-08-26 21:00:00+00:00,30.233094853450098 -2014-08-27 21:00:00+00:00,20.92377587077212 -2014-08-28 21:00:00+00:00,19.83253588516743 -2014-08-31 21:00:00+00:00,20.383575116793608 -2014-09-01 21:00:00+00:00,21.5585054080629 -2014-09-02 21:00:00+00:00,24.598298676748712 -2014-09-03 21:00:00+00:00,11.591520861372928 -2014-09-04 21:00:00+00:00,13.535031847133666 -2014-09-07 21:00:00+00:00,13.223854796888446 -2014-09-08 21:00:00+00:00,21.33809099018731 -2014-09-09 21:00:00+00:00,17.488388710253616 -2014-09-10 21:00:00+00:00,20.075471698113205 -2014-09-11 21:00:00+00:00,27.87234042553176 -2014-09-14 21:00:00+00:00,27.969720496894297 -2014-09-15 21:00:00+00:00,27.178178963892947 -2014-09-16 21:00:00+00:00,23.324351633546414 -2014-09-17 21:00:00+00:00,32.563932248422205 -2014-09-18 21:00:00+00:00,28.370949074073863 -2014-09-21 21:00:00+00:00,29.892381761540506 -2014-09-22 21:00:00+00:00,28.0734741105002 -2014-09-23 21:00:00+00:00,35.17578832910449 -2014-09-24 21:00:00+00:00,32.5026141512722 -2014-09-25 21:00:00+00:00,32.01716738197413 -2014-09-28 21:00:00+00:00,26.56539459058888 -2014-09-29 21:00:00+00:00,25.013082155939088 -2014-09-30 21:00:00+00:00,23.59216509268954 -2014-10-01 21:00:00+00:00,24.542314335060325 -2014-10-02 21:00:00+00:00,19.980314960629727 -2014-10-05 21:00:00+00:00,31.672469684235864 -2014-10-06 21:00:00+00:00,36.95623253957705 -2014-10-07 21:00:00+00:00,37.61190100052656 -2014-10-08 21:00:00+00:00,40.26211950394592 -2014-10-09 21:00:00+00:00,35.415556739477836 -2014-10-12 21:00:00+00:00,44.5554789800138 -2014-10-13 21:00:00+00:00,43.20080187103247 -2014-10-14 21:00:00+00:00,54.16467894284893 -2014-10-15 21:00:00+00:00,56.107926467681345 -2014-10-16 21:00:00+00:00,53.465812770766654 -2014-10-19 21:00:00+00:00,58.08143415657485 -2014-10-20 21:00:00+00:00,54.103748445549805 -2014-10-21 21:00:00+00:00,49.19776770143003 -2014-10-22 21:00:00+00:00,56.66934511852161 -2014-10-23 21:00:00+00:00,50.90474564697848 -2014-10-26 21:00:00+00:00,51.62050016821793 -2014-10-27 21:00:00+00:00,50.0 -2014-10-28 21:00:00+00:00,46.72876949740031 -2014-10-29 21:00:00+00:00,49.04502046384713 -2014-10-30 21:00:00+00:00,36.554820415878886 -2014-11-02 22:00:00+00:00,38.918238993710524 -2014-11-03 22:00:00+00:00,28.556716198322732 -2014-11-04 22:00:00+00:00,27.24975431700129 -2014-11-05 22:00:00+00:00,25.162043038631055 -2014-11-06 22:00:00+00:00,28.71079278834266 -2014-11-09 22:00:00+00:00,30.58808051572153 -2014-11-10 22:00:00+00:00,38.39071257005604 -2014-11-11 22:00:00+00:00,36.71516079632453 -2014-11-12 22:00:00+00:00,37.74792869696204 -2014-11-13 22:00:00+00:00,39.42096261910574 -2014-11-16 22:00:00+00:00,33.39948634134953 -2014-11-17 22:00:00+00:00,44.270708999761204 -2014-11-18 22:00:00+00:00,46.475351274112896 -2014-11-19 22:00:00+00:00,50.94635165122059 -2014-11-20 22:00:00+00:00,44.795133708252045 -2014-11-23 22:00:00+00:00,43.926323152249964 -2014-11-24 22:00:00+00:00,49.372435433260826 -2014-11-25 22:00:00+00:00,58.71070857751737 -2014-11-26 22:00:00+00:00,50.852232708832176 -2014-11-27 22:00:00+00:00,52.182711766406506 -2014-11-30 22:00:00+00:00,49.51159951159953 -2014-12-01 22:00:00+00:00,46.07954545454545 -2014-12-02 22:00:00+00:00,38.84073672806059 -2014-12-03 22:00:00+00:00,40.40643969385059 -2014-12-04 22:00:00+00:00,39.489295847304476 -2014-12-07 22:00:00+00:00,34.91468997086983 -2014-12-08 22:00:00+00:00,38.13291139240508 -2014-12-09 22:00:00+00:00,44.452599388379134 -2014-12-10 22:00:00+00:00,51.47308781869695 -2014-12-11 22:00:00+00:00,51.3352272727272 -2014-12-14 22:00:00+00:00,47.35251798561157 -2014-12-15 22:00:00+00:00,50.32582134129789 -2014-12-16 22:00:00+00:00,42.8109481464373 -2014-12-17 22:00:00+00:00,40.925149039523056 -2014-12-18 22:00:00+00:00,37.219873150105656 -2014-12-21 22:00:00+00:00,41.14438254410396 -2014-12-22 22:00:00+00:00,41.82397357243983 -2014-12-23 22:00:00+00:00,38.41638566254538 -2014-12-25 22:00:00+00:00,42.5685026293939 -2014-12-28 22:00:00+00:00,38.51923878316437 -2014-12-29 22:00:00+00:00,33.6033603360336 -2014-12-30 22:00:00+00:00,23.153013910355483 -2015-01-01 22:00:00+00:00,21.110484780157776 -2015-01-04 22:00:00+00:00,13.804437140509549 -2015-01-05 22:00:00+00:00,13.4561473768523 -2015-01-06 22:00:00+00:00,3.7837094111172576 -2015-01-07 22:00:00+00:00,4.544703354817443 -2015-01-08 22:00:00+00:00,12.721794442584596 -2015-01-11 22:00:00+00:00,13.91431709996344 -2015-01-12 22:00:00+00:00,12.165289256198406 -2015-01-13 22:00:00+00:00,16.09358383551931 -2015-01-14 22:00:00+00:00,9.91274495780273 -2015-01-15 22:00:00+00:00,9.236305477808756 -2015-01-18 22:00:00+00:00,14.229456550275629 -2015-01-19 22:00:00+00:00,12.869949650006177 -2015-01-20 22:00:00+00:00,20.095168374816964 -2015-01-21 22:00:00+00:00,17.063820969747198 -2015-01-22 22:00:00+00:00,15.568579260799666 -2015-01-25 22:00:00+00:00,18.921493902439025 -2015-01-26 22:00:00+00:00,29.953594256194762 -2015-01-27 22:00:00+00:00,28.75998318621272 -2015-01-28 22:00:00+00:00,27.788666382616114 -2015-01-29 22:00:00+00:00,27.16368179925034 -2015-02-01 22:00:00+00:00,31.949790794979123 -2015-02-02 22:00:00+00:00,38.187899057464286 -2015-02-03 22:00:00+00:00,38.85537509667446 -2015-02-04 22:00:00+00:00,46.68087921781956 -2015-02-05 22:00:00+00:00,40.214603860169994 -2015-02-08 22:00:00+00:00,42.12178279974893 -2015-02-09 22:00:00+00:00,39.50330404473168 -2015-02-10 22:00:00+00:00,48.70118549511856 -2015-02-11 22:00:00+00:00,59.44428585022357 -2015-02-12 22:00:00+00:00,57.47640821091551 -2015-02-15 22:00:00+00:00,48.54042322300593 -2015-02-16 22:00:00+00:00,56.99423272645029 -2015-02-17 22:00:00+00:00,54.47718082033502 -2015-02-18 22:00:00+00:00,54.78735765744831 -2015-02-19 22:00:00+00:00,52.30448639372394 -2015-02-22 22:00:00+00:00,40.01939326776562 -2015-02-23 22:00:00+00:00,49.54468802698147 -2015-02-24 22:00:00+00:00,37.91242996472313 -2015-02-25 22:00:00+00:00,37.69341860944926 -2015-02-26 22:00:00+00:00,36.578726968174216 -2015-03-01 22:00:00+00:00,35.83589743589758 -2015-03-02 22:00:00+00:00,33.33333333333333 -2015-03-03 22:00:00+00:00,18.384510072364662 -2015-03-04 22:00:00+00:00,17.081591858986044 -2015-03-05 22:00:00+00:00,13.447782546495091 -2015-03-08 21:00:00+00:00,7.080325602825994 -2015-03-09 21:00:00+00:00,5.82659251769465 -2015-03-10 21:00:00+00:00,5.046524356869185 -2015-03-11 21:00:00+00:00,12.586919278443915 -2015-03-12 21:00:00+00:00,11.474506201194231 -2015-03-15 21:00:00+00:00,16.708444982279985 -2015-03-16 21:00:00+00:00,17.195153390048915 -2015-03-17 21:00:00+00:00,36.8728305459135 -2015-03-18 21:00:00+00:00,31.744091279543554 -2015-03-19 21:00:00+00:00,38.83818450912676 -2015-03-22 21:00:00+00:00,43.36822730932937 -2015-03-23 21:00:00+00:00,45.3561116458133 -2015-03-24 21:00:00+00:00,48.20825289575294 -2015-03-25 21:00:00+00:00,51.31646545080915 -2015-03-26 21:00:00+00:00,51.23504438440751 -2015-03-29 21:00:00+00:00,54.68213648221892 -2015-03-30 21:00:00+00:00,56.553535927293375 -2015-03-31 21:00:00+00:00,54.697564225956945 -2015-04-01 21:00:00+00:00,64.46754029221265 -2015-04-02 21:00:00+00:00,64.96361206000297 -2015-04-05 21:00:00+00:00,61.86056708564746 -2015-04-06 21:00:00+00:00,47.93511545146071 -2015-04-07 21:00:00+00:00,55.858809914167296 -2015-04-08 21:00:00+00:00,41.85579433621212 -2015-04-09 21:00:00+00:00,31.48945329315528 -2015-04-12 21:00:00+00:00,31.02534195737455 -2015-04-13 21:00:00+00:00,34.01967745207409 -2015-04-14 21:00:00+00:00,39.23002473384232 -2015-04-15 21:00:00+00:00,43.54645354645363 -2015-04-16 21:00:00+00:00,48.586715122148235 -2015-04-19 21:00:00+00:00,50.33465802133443 -2015-04-20 21:00:00+00:00,48.53100021602935 -2015-04-21 21:00:00+00:00,40.52965584574079 -2015-04-22 21:00:00+00:00,41.01198402130489 -2015-04-23 21:00:00+00:00,47.134220072551415 -2015-04-26 21:00:00+00:00,55.040871934604965 -2015-04-27 21:00:00+00:00,62.67827842988761 -2015-04-28 21:00:00+00:00,78.67188455423738 -2015-04-29 21:00:00+00:00,86.32958801498137 -2015-04-30 21:00:00+00:00,87.33128107980093 -2015-05-03 21:00:00+00:00,80.55796652200858 -2015-05-04 21:00:00+00:00,80.76309655257012 -2015-05-05 21:00:00+00:00,82.57003112494432 -2015-05-06 21:00:00+00:00,74.58025879585051 -2015-05-07 21:00:00+00:00,75.06996770721204 -2015-05-10 21:00:00+00:00,71.48421484214833 -2015-05-11 21:00:00+00:00,73.86119257086992 -2015-05-12 21:00:00+00:00,74.9014454664914 -2015-05-13 21:00:00+00:00,75.00934579439243 -2015-05-14 21:00:00+00:00,75.5396999634101 -2015-05-17 21:00:00+00:00,64.71315092674305 -2015-05-18 21:00:00+00:00,50.93356491532787 -2015-05-19 21:00:00+00:00,44.24269662921352 -2015-05-20 21:00:00+00:00,46.144796380090575 -2015-05-21 21:00:00+00:00,44.16248051273174 -2015-05-24 21:00:00+00:00,40.967097838354064 -2015-05-25 21:00:00+00:00,28.309293408800528 -2015-05-26 21:00:00+00:00,32.664181244622895 -2015-05-27 21:00:00+00:00,37.575462512171406 -2015-05-28 21:00:00+00:00,41.96358653093195 -2015-05-31 21:00:00+00:00,36.054885169326546 -2015-06-01 21:00:00+00:00,40.85508550855082 -2015-06-02 21:00:00+00:00,44.29467616141065 -2015-06-03 21:00:00+00:00,41.1345713558891 -2015-06-04 21:00:00+00:00,41.41198565818682 -2015-06-07 21:00:00+00:00,55.99932449548248 -2015-06-08 21:00:00+00:00,58.26232100500747 -2015-06-09 21:00:00+00:00,59.11711556664653 -2015-06-10 21:00:00+00:00,60.85031000885742 -2015-06-11 21:00:00+00:00,63.161231884058054 -2015-06-14 21:00:00+00:00,70.28199566160527 -2015-06-15 21:00:00+00:00,66.93524614326424 -2015-06-16 21:00:00+00:00,68.31748422935695 -2015-06-17 21:00:00+00:00,67.83597782450776 -2015-06-18 21:00:00+00:00,71.2407147159206 -2015-06-21 21:00:00+00:00,62.09677419354848 -2015-06-22 21:00:00+00:00,43.50289296046286 -2015-06-23 21:00:00+00:00,48.01252710190312 -2015-06-24 21:00:00+00:00,56.458923512747894 -2015-06-25 21:00:00+00:00,39.39610505628032 -2015-06-28 21:00:00+00:00,46.20026092628824 -2015-06-29 21:00:00+00:00,36.116504854369026 -2015-06-30 21:00:00+00:00,35.124927367809434 -2015-07-01 21:00:00+00:00,37.000987445337756 -2015-07-02 21:00:00+00:00,38.25521913452233 -2015-07-05 21:00:00+00:00,37.10109949048009 -2015-07-06 21:00:00+00:00,26.791055405212973 -2015-07-07 21:00:00+00:00,30.60618334008352 -2015-07-08 21:00:00+00:00,29.579853862212772 -2015-07-09 21:00:00+00:00,39.430987202925024 -2015-07-12 21:00:00+00:00,40.296590378327814 -2015-07-13 21:00:00+00:00,38.12923523717327 -2015-07-14 21:00:00+00:00,35.52423900789168 -2015-07-15 21:00:00+00:00,33.94742512389567 -2015-07-16 21:00:00+00:00,27.700922266139727 -2015-07-19 21:00:00+00:00,30.847291844968836 -2015-07-20 21:00:00+00:00,43.26207629620888 -2015-07-21 21:00:00+00:00,40.617433414043695 -2015-07-22 21:00:00+00:00,42.23295253798137 -2015-07-23 21:00:00+00:00,45.34090909090914 -2015-07-26 21:00:00+00:00,54.48146410136078 -2015-07-27 21:00:00+00:00,48.974831184776036 -2015-07-28 21:00:00+00:00,46.91285428672236 -2015-07-29 21:00:00+00:00,35.778061224489846 -2015-07-30 21:00:00+00:00,48.79941434846277 -2015-08-02 21:00:00+00:00,45.85269680326717 -2015-08-03 21:00:00+00:00,45.3608247422681 -2015-08-04 21:00:00+00:00,52.28699551569512 -2015-08-05 21:00:00+00:00,57.398475182822416 -2015-08-06 21:00:00+00:00,60.40347518774852 -2015-08-09 21:00:00+00:00,56.453441295546604 -2015-08-10 21:00:00+00:00,58.98573692551503 -2015-08-11 21:00:00+00:00,62.82677391554154 -2015-08-12 21:00:00+00:00,61.971631205673845 -2015-08-13 21:00:00+00:00,51.6994075459932 -2015-08-16 21:00:00+00:00,51.275707437760886 -2015-08-17 21:00:00+00:00,53.303327439318494 -2015-08-18 21:00:00+00:00,64.12879927776112 -2015-08-19 21:00:00+00:00,67.45836745836749 -2015-08-20 21:00:00+00:00,75.87677725118486 -2015-08-23 21:00:00+00:00,86.6097996429281 -2015-08-24 21:00:00+00:00,78.07614493286744 -2015-08-25 21:00:00+00:00,65.31045880223502 -2015-08-26 21:00:00+00:00,60.79247610237437 -2015-08-27 21:00:00+00:00,56.33608815426995 -2015-08-28 21:00:00+00:00,55.52871503155924 -2015-08-30 21:00:00+00:00,52.12248322147653 -2015-08-31 21:00:00+00:00,56.355438078208756 -2015-09-01 21:00:00+00:00,54.401500938086315 -2015-09-02 21:00:00+00:00,51.67890496898838 -2015-09-03 21:00:00+00:00,54.48471203427986 -2015-09-06 21:00:00+00:00,51.93281178094798 -2015-09-07 21:00:00+00:00,48.42824226464782 -2015-09-08 21:00:00+00:00,41.63717638293912 -2015-09-09 21:00:00+00:00,31.3355976772214 -2015-09-10 21:00:00+00:00,39.725869615295956 -2015-09-13 21:00:00+00:00,50.19647795080773 -2015-09-14 21:00:00+00:00,51.68589839652337 -2015-09-15 21:00:00+00:00,58.54163349785079 -2015-09-16 21:00:00+00:00,66.24302943846465 -2015-09-17 21:00:00+00:00,55.101343657481294 -2015-09-20 21:00:00+00:00,42.91356352967728 -2015-09-21 21:00:00+00:00,44.21578886176017 -2015-09-22 21:00:00+00:00,53.79048086359181 -2015-09-23 21:00:00+00:00,54.999402699796924 -2015-09-24 21:00:00+00:00,51.623147494707055 -2015-09-27 21:00:00+00:00,52.41235682054843 -2015-09-28 21:00:00+00:00,52.401342437217856 -2015-09-29 21:00:00+00:00,44.088385006941266 -2015-09-30 21:00:00+00:00,41.26154594069038 -2015-10-01 21:00:00+00:00,43.5552840562003 -2015-10-04 21:00:00+00:00,44.92753623188397 -2015-10-05 21:00:00+00:00,48.84102083821113 -2015-10-06 21:00:00+00:00,36.772202844110545 -2015-10-07 21:00:00+00:00,48.107692307692204 -2015-10-08 21:00:00+00:00,63.6553945249598 -2015-10-11 21:00:00+00:00,70.69027181688142 -2015-10-12 21:00:00+00:00,68.54126679462578 -2015-10-13 21:00:00+00:00,71.18495077355844 -2015-10-14 21:00:00+00:00,64.92944194996805 -2015-10-15 21:00:00+00:00,58.51827676240216 -2015-10-18 21:00:00+00:00,56.21724630776563 -2015-10-19 21:00:00+00:00,64.65382613222272 -2015-10-20 21:00:00+00:00,62.75167785234907 -2015-10-21 21:00:00+00:00,43.421897060711146 -2015-10-22 21:00:00+00:00,39.92211470379988 -2015-10-25 21:00:00+00:00,36.78132373028683 -2015-10-26 21:00:00+00:00,37.76134625191234 -2015-10-27 21:00:00+00:00,29.711649365628602 -2015-10-28 21:00:00+00:00,27.23582089552238 -2015-10-29 21:00:00+00:00,29.67109059434499 -2015-11-01 22:00:00+00:00,28.775128564749764 -2015-11-02 22:00:00+00:00,18.64594894561604 -2015-11-03 22:00:00+00:00,18.425542286132128 -2015-11-04 22:00:00+00:00,21.029027033761054 -2015-11-05 22:00:00+00:00,18.252595155709372 -2015-11-08 22:00:00+00:00,17.539267015706713 -2015-11-09 22:00:00+00:00,17.18315879461413 -2015-11-10 22:00:00+00:00,24.81379310344805 -2015-11-11 22:00:00+00:00,35.594663638944 -2015-11-12 22:00:00+00:00,29.693703913783168 -2015-11-15 22:00:00+00:00,26.915167095115464 -2015-11-16 22:00:00+00:00,29.88866685697964 -2015-11-17 22:00:00+00:00,26.090881733373024 -2015-11-18 22:00:00+00:00,30.846121357172862 -2015-11-19 22:00:00+00:00,26.60248289840368 -2015-11-22 22:00:00+00:00,28.041126986246283 -2015-11-23 22:00:00+00:00,32.998171846434815 -2015-11-24 22:00:00+00:00,30.27997565429071 -2015-11-25 22:00:00+00:00,37.710820541974314 -2015-11-26 22:00:00+00:00,35.1886440044825 -2015-11-29 22:00:00+00:00,35.09687034277184 -2015-11-30 22:00:00+00:00,40.556219075243135 -2015-12-01 22:00:00+00:00,31.276954809675445 -2015-12-02 22:00:00+00:00,60.21821748191739 -2015-12-03 22:00:00+00:00,62.469795243545875 -2015-12-06 22:00:00+00:00,62.38252476504947 -2015-12-07 22:00:00+00:00,64.09696969696972 -2015-12-08 22:00:00+00:00,66.47045505999544 -2015-12-09 22:00:00+00:00,66.76520750426384 -2015-12-10 22:00:00+00:00,69.29681556352573 -2015-12-13 22:00:00+00:00,69.13243006993014 -2015-12-14 22:00:00+00:00,65.98185420794653 -2015-12-15 22:00:00+00:00,65.66683964712001 -2015-12-16 22:00:00+00:00,61.33785748909358 -2015-12-17 22:00:00+00:00,64.43422439398293 -2015-12-20 22:00:00+00:00,63.753539693389314 -2015-12-21 22:00:00+00:00,66.33616169320243 -2015-12-22 22:00:00+00:00,48.18370524130779 -2015-12-23 22:00:00+00:00,55.314986304943204 -2015-12-27 22:00:00+00:00,59.017070484581595 -2015-12-28 22:00:00+00:00,52.009456264775466 -2015-12-29 22:00:00+00:00,42.18462053945396 -2015-12-30 22:00:00+00:00,43.82941688424714 -2016-01-03 22:00:00+00:00,35.861823361823454 -2016-01-04 22:00:00+00:00,31.004502406458656 -2016-01-05 22:00:00+00:00,37.71586836102967 -2016-01-06 22:00:00+00:00,51.246983105390164 -2016-01-07 22:00:00+00:00,57.560240963855435 -2016-01-10 22:00:00+00:00,49.53703703703706 -2016-01-11 22:00:00+00:00,45.60422491456975 -2016-01-12 22:00:00+00:00,43.53434376007748 -2016-01-13 22:00:00+00:00,46.13018964633529 -2016-01-14 22:00:00+00:00,45.834049132451455 -2016-01-17 22:00:00+00:00,43.64181091877488 -2016-01-18 22:00:00+00:00,48.84047786366832 -2016-01-19 22:00:00+00:00,46.44409667883834 -2016-01-20 22:00:00+00:00,50.481950481950484 -2016-01-21 22:00:00+00:00,46.99155524278679 -2016-01-24 22:00:00+00:00,59.4433028208482 -2016-01-25 22:00:00+00:00,58.465659077864984 -2016-01-26 22:00:00+00:00,45.17676767676743 -2016-01-27 22:00:00+00:00,51.62684869169517 -2016-01-28 22:00:00+00:00,47.064924289566356 -2016-01-31 22:00:00+00:00,52.790178571428484 -2016-02-01 22:00:00+00:00,53.78732702112159 -2016-02-02 22:00:00+00:00,66.43589033508715 -2016-02-03 22:00:00+00:00,68.8631984585742 -2016-02-04 22:00:00+00:00,66.43122676579927 -2016-02-07 22:00:00+00:00,67.24700761697493 -2016-02-08 22:00:00+00:00,72.11063549555483 -2016-02-09 22:00:00+00:00,73.29317269076313 -2016-02-10 22:00:00+00:00,80.86608613791483 -2016-02-11 22:00:00+00:00,73.47811019983837 -2016-02-14 22:00:00+00:00,65.142555438226 -2016-02-15 22:00:00+00:00,63.45248287671242 -2016-02-16 22:00:00+00:00,60.3232591608547 -2016-02-17 22:00:00+00:00,66.95748341115763 -2016-02-18 22:00:00+00:00,65.53447833888754 -2016-02-21 22:00:00+00:00,56.477780390312766 -2016-02-22 22:00:00+00:00,43.7869822485207 -2016-02-23 22:00:00+00:00,33.0265671123458 -2016-02-24 22:00:00+00:00,36.85703479576387 -2016-02-25 22:00:00+00:00,27.4611398963729 -2016-02-28 22:00:00+00:00,10.827906976744117 -2016-02-29 22:00:00+00:00,10.751893589506665 -2016-03-01 22:00:00+00:00,5.552297165199917 -2016-03-02 22:00:00+00:00,21.917808219177985 -2016-03-03 22:00:00+00:00,34.34574578739324 -2016-03-06 22:00:00+00:00,36.33319380493914 -2016-03-07 22:00:00+00:00,37.48650399481745 -2016-03-08 22:00:00+00:00,38.19581958195799 -2016-03-09 22:00:00+00:00,54.003602423448555 -2016-03-10 22:00:00+00:00,61.096702482401 -2016-03-13 21:00:00+00:00,57.27683223341443 -2016-03-14 21:00:00+00:00,58.2595101615424 -2016-03-15 21:00:00+00:00,65.04218795461159 -2016-03-16 21:00:00+00:00,77.80975679953954 -2016-03-17 21:00:00+00:00,79.14227166276338 -2016-03-20 21:00:00+00:00,76.37005649717501 -2016-03-21 21:00:00+00:00,73.81147540983602 -2016-03-22 21:00:00+00:00,66.5341578327443 -2016-03-23 21:00:00+00:00,63.32967205397771 -2016-03-24 21:00:00+00:00,62.093352192362055 -2016-03-27 21:00:00+00:00,63.886370504684 -2016-03-28 21:00:00+00:00,69.56521739130432 -2016-03-29 21:00:00+00:00,62.92372881355929 -2016-03-30 21:00:00+00:00,68.48417013111592 -2016-03-31 21:00:00+00:00,74.41231185523414 -2016-04-03 21:00:00+00:00,73.92784206943506 -2016-04-04 21:00:00+00:00,66.75062972292184 -2016-04-05 21:00:00+00:00,60.13088346337765 -2016-04-06 21:00:00+00:00,64.58502297918372 -2016-04-07 21:00:00+00:00,71.81843497632988 -2016-04-10 21:00:00+00:00,77.79063042220952 -2016-04-11 21:00:00+00:00,80.6354916067148 -2016-04-12 21:00:00+00:00,61.359489051094876 -2016-04-13 21:00:00+00:00,61.37348847821136 -2016-04-14 21:00:00+00:00,60.36985018726605 -2016-04-17 21:00:00+00:00,52.99833425874537 -2016-04-18 21:00:00+00:00,52.78862242052427 -2016-04-19 21:00:00+00:00,39.04964162463513 -2016-04-20 21:00:00+00:00,36.116297679381056 -2016-04-21 21:00:00+00:00,31.04792478789247 -2016-04-24 21:00:00+00:00,37.95926936804521 -2016-04-25 21:00:00+00:00,39.92681439316923 -2016-04-26 21:00:00+00:00,44.19217514696939 -2016-04-27 21:00:00+00:00,45.431119920713584 -2016-04-28 21:00:00+00:00,53.4415694233046 -2016-05-01 21:00:00+00:00,61.37095537494242 -2016-05-02 21:00:00+00:00,69.17891097666374 -2016-05-03 21:00:00+00:00,68.928694454013 -2016-05-04 21:00:00+00:00,59.41759603469637 -2016-05-05 21:00:00+00:00,57.3515092502433 -2016-05-08 21:00:00+00:00,52.00874096486795 -2016-05-09 21:00:00+00:00,56.8854568854569 -2016-05-10 21:00:00+00:00,61.783222732686724 -2016-05-11 21:00:00+00:00,63.26886217111011 -2016-05-12 21:00:00+00:00,53.1982585398528 -2016-05-15 21:00:00+00:00,51.78540624460931 -2016-05-16 21:00:00+00:00,49.257425742574284 -2016-05-17 21:00:00+00:00,39.278937381404006 -2016-05-18 21:00:00+00:00,27.45849297573399 -2016-05-19 21:00:00+00:00,17.93601651186745 -2016-05-22 21:00:00+00:00,19.315403422982428 -2016-05-23 21:00:00+00:00,16.717968449403173 -2016-05-24 21:00:00+00:00,22.261562292542322 -2016-05-25 21:00:00+00:00,28.46938775510182 -2016-05-26 21:00:00+00:00,25.470147891181043 -2016-05-29 21:00:00+00:00,29.185158885140993 -2016-05-30 21:00:00+00:00,21.465968586387405 -2016-05-31 21:00:00+00:00,31.8582375478927 -2016-06-01 21:00:00+00:00,33.98732883711415 -2016-06-02 21:00:00+00:00,53.3304435775177 -2016-06-05 21:00:00+00:00,52.98593166810216 -2016-06-06 21:00:00+00:00,61.76812074970968 -2016-06-07 21:00:00+00:00,65.36250399233468 -2016-06-08 21:00:00+00:00,56.7445255474452 -2016-06-09 21:00:00+00:00,52.09059233449479 -2016-06-12 21:00:00+00:00,60.69813453928773 -2016-06-13 21:00:00+00:00,53.38297599178323 -2016-06-14 21:00:00+00:00,54.20030272452064 -2016-06-15 21:00:00+00:00,57.56966773847815 -2016-06-16 21:00:00+00:00,58.97136934836123 -2016-06-19 21:00:00+00:00,61.329681274900494 -2016-06-20 21:00:00+00:00,53.344726562499986 -2016-06-21 21:00:00+00:00,58.65775017912591 -2016-06-22 21:00:00+00:00,51.26689189189192 -2016-06-23 21:00:00+00:00,37.35384615384603 -2016-06-26 21:00:00+00:00,34.20528859823702 -2016-06-27 21:00:00+00:00,34.44759206798864 -2016-06-28 21:00:00+00:00,40.81062867045351 -2016-06-29 21:00:00+00:00,42.68882175226581 -2016-06-30 21:00:00+00:00,42.18813490451039 -2016-07-03 21:00:00+00:00,47.081329252295646 -2016-07-04 21:00:00+00:00,40.210683124069014 -2016-07-05 21:00:00+00:00,43.23655913978497 -2016-07-06 21:00:00+00:00,38.31154684095869 -2016-07-07 21:00:00+00:00,35.22752746021075 -2016-07-10 21:00:00+00:00,38.83049414038921 -2016-07-11 21:00:00+00:00,34.84750997297664 -2016-07-12 21:00:00+00:00,29.465032042351908 -2016-07-13 21:00:00+00:00,51.29346904156061 -2016-07-14 21:00:00+00:00,50.95850010532986 -2016-07-17 21:00:00+00:00,51.030710980227155 -2016-07-18 21:00:00+00:00,38.984491183344005 -2016-07-19 21:00:00+00:00,39.99564080209248 -2016-07-20 21:00:00+00:00,37.20346715328469 -2016-07-21 21:00:00+00:00,31.305637982195734 -2016-07-24 21:00:00+00:00,40.131259115216444 -2016-07-25 21:00:00+00:00,35.54490413723505 -2016-07-26 21:00:00+00:00,49.698795180722975 -2016-07-27 21:00:00+00:00,52.996340347667065 -2016-07-28 21:00:00+00:00,61.101646791595606 -2016-07-31 21:00:00+00:00,59.518925974268285 -2016-08-01 21:00:00+00:00,61.73100652212243 -2016-08-02 21:00:00+00:00,52.46062992125997 -2016-08-03 21:00:00+00:00,58.79757308328732 -2016-08-04 21:00:00+00:00,51.082966226138 -2016-08-07 21:00:00+00:00,56.837606837606714 -2016-08-08 21:00:00+00:00,59.97273081418006 -2016-08-09 21:00:00+00:00,63.41463414634163 -2016-08-10 21:00:00+00:00,64.43560057887117 -2016-08-11 21:00:00+00:00,64.92417484388932 -2016-08-14 21:00:00+00:00,67.26065688329841 -2016-08-15 21:00:00+00:00,68.4405523745369 -2016-08-16 21:00:00+00:00,68.15091774303198 -2016-08-17 21:00:00+00:00,66.18549260194881 -2016-08-18 21:00:00+00:00,64.21568627450982 -2016-08-21 21:00:00+00:00,59.49563530552876 -2016-08-22 21:00:00+00:00,66.87745311818554 -2016-08-23 21:00:00+00:00,63.97580308719232 -2016-08-24 21:00:00+00:00,71.64309031556029 -2016-08-25 21:00:00+00:00,59.89051094890528 -2016-08-28 21:00:00+00:00,56.8393094289508 -2016-08-29 21:00:00+00:00,46.677061001753906 -2016-08-30 21:00:00+00:00,52.16946377404844 -2016-08-31 21:00:00+00:00,53.43693962940843 -2016-09-01 21:00:00+00:00,47.337164750957854 -2016-09-04 21:00:00+00:00,34.94944852941164 -2016-09-05 21:00:00+00:00,46.70557228915658 -2016-09-06 21:00:00+00:00,38.14753418980532 -2016-09-07 21:00:00+00:00,43.274485077763565 -2016-09-08 21:00:00+00:00,41.13886113886097 -2016-09-11 21:00:00+00:00,42.868852459016274 -2016-09-12 21:00:00+00:00,45.37960954446858 -2016-09-13 21:00:00+00:00,46.13903743315516 -2016-09-14 21:00:00+00:00,56.128024980484035 -2016-09-15 21:00:00+00:00,46.59753726506804 -2016-09-18 21:00:00+00:00,53.67426860170473 -2016-09-19 21:00:00+00:00,49.15292523153373 -2016-09-20 21:00:00+00:00,49.25608656447237 -2016-09-21 21:00:00+00:00,56.29752851711045 -2016-09-22 21:00:00+00:00,59.10148975791465 -2016-09-25 21:00:00+00:00,49.82866933181054 -2016-09-26 21:00:00+00:00,46.83306494900676 -2016-09-27 21:00:00+00:00,43.705598181301575 -2016-09-28 21:00:00+00:00,48.61660079051388 -2016-09-29 21:00:00+00:00,51.00028993911291 -2016-10-02 21:00:00+00:00,48.61802100608056 -2016-10-03 21:00:00+00:00,43.33333333333327 -2016-10-04 21:00:00+00:00,44.28785607196396 -2016-10-05 21:00:00+00:00,48.9234845975488 -2016-10-06 21:00:00+00:00,53.97014925373144 -2016-10-09 21:00:00+00:00,48.484848484848406 -2016-10-10 21:00:00+00:00,33.7547709923667 -2016-10-11 21:00:00+00:00,27.477678571428797 -2016-10-12 21:00:00+00:00,32.42512479201338 -2016-10-13 21:00:00+00:00,23.71651785714313 -2016-10-16 21:00:00+00:00,29.50198825979942 -2016-10-17 21:00:00+00:00,28.307410795974505 -2016-10-18 21:00:00+00:00,27.18624222466164 -2016-10-19 21:00:00+00:00,22.608847700647033 -2016-10-20 21:00:00+00:00,22.11390456644442 -2016-10-23 21:00:00+00:00,22.216494845360998 -2016-10-24 21:00:00+00:00,23.010204081632452 -2016-10-25 21:00:00+00:00,28.171810142573506 -2016-10-26 21:00:00+00:00,20.50436469447108 -2016-10-27 21:00:00+00:00,36.03603603603582 -2016-10-30 21:00:00+00:00,42.25959465286752 -2016-10-31 21:00:00+00:00,54.961208656594714 -2016-11-01 21:00:00+00:00,54.28926647326991 -2016-11-02 21:00:00+00:00,66.60088801184027 -2016-11-03 21:00:00+00:00,67.11197473888777 -2016-11-06 22:00:00+00:00,56.135717188134805 -2016-11-07 22:00:00+00:00,55.17172523961666 -2016-11-08 22:00:00+00:00,48.219895287958245 -2016-11-09 22:00:00+00:00,50.63221550302372 -2016-11-10 22:00:00+00:00,47.82759217586979 -2016-11-13 22:00:00+00:00,39.080626450116036 -2016-11-14 22:00:00+00:00,36.34902075416532 -2016-11-15 22:00:00+00:00,35.34678794769739 -2016-11-16 22:00:00+00:00,23.324988955971023 -2016-11-17 22:00:00+00:00,22.328728502960118 -2016-11-20 22:00:00+00:00,18.44286560094723 -2016-11-21 22:00:00+00:00,12.92967518133078 -2016-11-22 22:00:00+00:00,10.542812366434077 -2016-11-23 22:00:00+00:00,6.101390758187648 -2016-11-24 22:00:00+00:00,13.274190898636576 -2016-11-27 22:00:00+00:00,16.228571428571513 -2016-11-28 22:00:00+00:00,25.716963448922115 -2016-11-29 22:00:00+00:00,23.786407766990223 -2016-11-30 22:00:00+00:00,34.153495193090905 -2016-12-01 22:00:00+00:00,42.88573143886338 -2016-12-04 22:00:00+00:00,53.59229975936755 -2016-12-05 22:00:00+00:00,52.19283562102449 -2016-12-06 22:00:00+00:00,61.2823674475956 -2016-12-07 22:00:00+00:00,51.86344663088846 -2016-12-08 22:00:00+00:00,45.04964953271025 -2016-12-11 22:00:00+00:00,50.52103944070708 -2016-12-12 22:00:00+00:00,55.370825502385316 -2016-12-13 22:00:00+00:00,48.872950819672 -2016-12-14 22:00:00+00:00,39.58743771004743 -2016-12-15 22:00:00+00:00,40.895691609977156 -2016-12-18 22:00:00+00:00,36.14282516230127 -2016-12-19 22:00:00+00:00,38.09579990561573 -2016-12-20 22:00:00+00:00,35.32601996795269 -2016-12-21 22:00:00+00:00,36.00439077936325 -2016-12-22 22:00:00+00:00,29.17116630669524 -2016-12-26 22:00:00+00:00,31.296722254169012 -2016-12-27 22:00:00+00:00,25.81378820184787 -2016-12-28 22:00:00+00:00,40.43545878693626 -2016-12-29 22:00:00+00:00,46.66666666666657 -2017-01-02 22:00:00+00:00,32.49278444478202 -2017-01-03 22:00:00+00:00,40.65739225313706 -2017-01-04 22:00:00+00:00,54.68174644923727 -2017-01-05 22:00:00+00:00,58.32515079253757 -2017-01-08 22:00:00+00:00,58.401008120974545 -2017-01-09 22:00:00+00:00,61.15835777126103 -2017-01-10 22:00:00+00:00,64.00230017251313 -2017-01-11 22:00:00+00:00,63.69435986660882 -2017-01-12 22:00:00+00:00,64.59276018099558 -2017-01-15 22:00:00+00:00,59.92345544013132 -2017-01-16 22:00:00+00:00,65.22770398481978 -2017-01-17 22:00:00+00:00,62.23831617064625 -2017-01-18 22:00:00+00:00,60.29271775345086 -2017-01-19 22:00:00+00:00,60.6856738925543 -2017-01-22 22:00:00+00:00,72.52761044176722 -2017-01-23 22:00:00+00:00,66.25067096081594 -2017-01-24 22:00:00+00:00,60.97144630664194 -2017-01-25 22:00:00+00:00,61.80588327827595 -2017-01-26 22:00:00+00:00,60.352710646636254 -2017-01-29 22:00:00+00:00,61.81635725037634 -2017-01-30 22:00:00+00:00,66.01161232693167 -2017-01-31 22:00:00+00:00,61.662438442023465 -2017-02-01 22:00:00+00:00,58.84887657740833 -2017-02-02 22:00:00+00:00,64.55176767676772 -2017-02-05 22:00:00+00:00,53.2972972972973 -2017-02-06 22:00:00+00:00,54.99163413273853 -2017-02-07 22:00:00+00:00,53.280586646082476 -2017-02-08 22:00:00+00:00,45.66793893129769 -2017-02-09 22:00:00+00:00,37.09541824295902 -2017-02-12 22:00:00+00:00,36.18286182861817 -2017-02-13 22:00:00+00:00,32.61802575107282 -2017-02-14 22:00:00+00:00,40.745732255166125 -2017-02-15 22:00:00+00:00,47.5859328432347 -2017-02-16 22:00:00+00:00,42.882721575648944 -2017-02-19 22:00:00+00:00,29.984746132054923 -2017-02-20 22:00:00+00:00,27.10795902285267 -2017-02-21 22:00:00+00:00,30.718828290614894 -2017-02-22 22:00:00+00:00,30.275407292474696 -2017-02-23 22:00:00+00:00,31.1204146730462 -2017-02-26 22:00:00+00:00,39.5040243637155 -2017-02-27 22:00:00+00:00,36.57570422535217 -2017-02-28 22:00:00+00:00,37.62734887933 -2017-03-01 22:00:00+00:00,35.58886509635977 -2017-03-02 22:00:00+00:00,52.36147266641871 -2017-03-05 22:00:00+00:00,50.32165832737662 -2017-03-06 22:00:00+00:00,46.94615106613649 -2017-03-07 22:00:00+00:00,36.83897801544868 -2017-03-08 22:00:00+00:00,45.98842018196873 -2017-03-09 22:00:00+00:00,55.176592797783975 -2017-03-12 21:00:00+00:00,61.18256863121501 -2017-03-13 21:00:00+00:00,54.22831050228299 -2017-03-14 21:00:00+00:00,61.67023554603847 -2017-03-15 21:00:00+00:00,65.40312876052934 -2017-03-16 21:00:00+00:00,61.35511917253773 -2017-03-19 21:00:00+00:00,62.37849331713237 -2017-03-20 21:00:00+00:00,68.83674345399893 -2017-03-21 21:00:00+00:00,71.64556962025313 -2017-03-22 21:00:00+00:00,64.20294943820198 -2017-03-23 21:00:00+00:00,69.87486198012502 -2017-03-26 21:00:00+00:00,75.0168690958163 -2017-03-27 21:00:00+00:00,72.27368763204916 -2017-03-28 21:00:00+00:00,65.01592356687878 -2017-03-29 21:00:00+00:00,50.056152735440406 -2017-03-30 21:00:00+00:00,50.14464802314373 -2017-04-02 21:00:00+00:00,55.53668478260874 -2017-04-03 21:00:00+00:00,43.45572354211671 -2017-04-04 21:00:00+00:00,38.414496036239974 -2017-04-05 21:00:00+00:00,39.18669131238449 -2017-04-06 21:00:00+00:00,34.637561779242475 -2017-04-09 21:00:00+00:00,24.536376604850346 -2017-04-10 21:00:00+00:00,26.864955624850182 -2017-04-11 21:00:00+00:00,37.27938011192428 -2017-04-12 21:00:00+00:00,31.66268894192517 -2017-04-13 21:00:00+00:00,21.492128678987058 -2017-04-16 21:00:00+00:00,29.61995249406185 -2017-04-17 21:00:00+00:00,46.06153174776358 -2017-04-18 21:00:00+00:00,54.81693066735897 -2017-04-19 21:00:00+00:00,58.35579514824798 -2017-04-20 21:00:00+00:00,57.7868852459017 -2017-04-23 21:00:00+00:00,69.27207637231503 -2017-04-24 21:00:00+00:00,73.83109822399439 -2017-04-25 21:00:00+00:00,73.36574824419242 -2017-04-26 21:00:00+00:00,76.52141247182567 -2017-04-27 21:00:00+00:00,77.29749364329825 -2017-04-30 21:00:00+00:00,77.04737421961079 -2017-05-01 21:00:00+00:00,75.73757763975163 -2017-05-02 21:00:00+00:00,76.72040896578835 -2017-05-03 21:00:00+00:00,80.5798056333386 -2017-05-04 21:00:00+00:00,80.06088280060862 -2017-05-07 21:00:00+00:00,66.72413793103422 -2017-05-08 21:00:00+00:00,63.32842415316625 -2017-05-09 21:00:00+00:00,62.312214239059344 -2017-05-10 21:00:00+00:00,61.008044656049805 -2017-05-11 21:00:00+00:00,55.93692022263444 -2017-05-14 21:00:00+00:00,54.64094728800616 -2017-05-15 21:00:00+00:00,64.68364831552991 -2017-05-16 21:00:00+00:00,71.9480519480519 -2017-05-17 21:00:00+00:00,64.99564080209234 -2017-05-18 21:00:00+00:00,69.49088145896641 -2017-05-21 21:00:00+00:00,69.44056831155638 -2017-05-22 21:00:00+00:00,68.63089267803407 -2017-05-23 21:00:00+00:00,65.95455163967884 -2017-05-24 21:00:00+00:00,64.51612903225809 -2017-05-25 21:00:00+00:00,68.86446886446907 -2017-05-28 21:00:00+00:00,72.16336557653946 -2017-05-29 21:00:00+00:00,73.83877734492071 -2017-05-30 21:00:00+00:00,76.62211083263728 -2017-05-31 21:00:00+00:00,70.70439139404664 -2017-06-01 21:00:00+00:00,71.80141843971637 -2017-06-04 21:00:00+00:00,63.730818414322286 -2017-06-05 21:00:00+00:00,60.26965505165476 -2017-06-06 21:00:00+00:00,64.4086826347307 -2017-06-07 21:00:00+00:00,50.78290308929347 -2017-06-08 21:00:00+00:00,45.503909643788205 -2017-06-11 21:00:00+00:00,52.56534365924507 -2017-06-12 21:00:00+00:00,48.93173527879127 -2017-06-13 21:00:00+00:00,51.017745302714 -2017-06-14 21:00:00+00:00,45.77382346054775 -2017-06-15 21:00:00+00:00,53.65058670143418 -2017-06-18 21:00:00+00:00,46.12060094669706 -2017-06-19 21:00:00+00:00,37.66674203029627 -2017-06-20 21:00:00+00:00,45.06283662477564 -2017-06-21 21:00:00+00:00,33.29088130412643 -2017-06-22 21:00:00+00:00,42.55528255528269 -2017-06-25 21:00:00+00:00,37.95104718647504 -2017-06-26 21:00:00+00:00,57.71396396396383 -2017-06-27 21:00:00+00:00,65.41225416036299 -2017-06-28 21:00:00+00:00,71.31904512981345 -2017-06-29 21:00:00+00:00,69.0508940852818 -2017-07-02 21:00:00+00:00,62.06950778424273 -2017-07-03 21:00:00+00:00,59.88857938718658 -2017-07-04 21:00:00+00:00,67.81887314206705 -2017-07-05 21:00:00+00:00,68.92523364485966 -2017-07-06 21:00:00+00:00,71.95121951219507 -2017-07-09 21:00:00+00:00,73.64479315263901 -2017-07-10 21:00:00+00:00,75.1345895020188 -2017-07-11 21:00:00+00:00,70.57522123893818 -2017-07-12 21:00:00+00:00,66.89289852673411 -2017-07-13 21:00:00+00:00,71.654849901946 -2017-07-16 21:00:00+00:00,63.52872670807466 -2017-07-17 21:00:00+00:00,65.98479362780603 -2017-07-18 21:00:00+00:00,57.09139173302992 -2017-07-19 21:00:00+00:00,66.40649888499527 -2017-07-20 21:00:00+00:00,75.03335557038028 -2017-07-23 21:00:00+00:00,74.51142762504134 -2017-07-24 21:00:00+00:00,74.50298210735582 -2017-07-25 21:00:00+00:00,75.1373182552504 -2017-07-26 21:00:00+00:00,71.23602389339868 -2017-07-27 21:00:00+00:00,74.17885730057961 -2017-07-30 21:00:00+00:00,75.03336002135042 -2017-07-31 21:00:00+00:00,76.53463998911128 -2017-08-01 21:00:00+00:00,79.53812411301769 -2017-08-02 21:00:00+00:00,77.89547038327528 -2017-08-03 21:00:00+00:00,68.36277681015184 -2017-08-06 21:00:00+00:00,66.08428914377171 -2017-08-07 21:00:00+00:00,65.75978765759791 -2017-08-08 21:00:00+00:00,59.925442684063434 -2017-08-09 21:00:00+00:00,58.68033311979503 -2017-08-10 21:00:00+00:00,63.806600153492155 -2017-08-13 21:00:00+00:00,59.68304739749933 -2017-08-14 21:00:00+00:00,50.03096934035309 -2017-08-15 21:00:00+00:00,57.26014166130077 -2017-08-16 21:00:00+00:00,47.83856805133409 -2017-08-17 21:00:00+00:00,42.38015295653791 -2017-08-20 21:00:00+00:00,51.18353969410038 -2017-08-21 21:00:00+00:00,41.39755519065856 -2017-08-22 21:00:00+00:00,44.65885596140593 -2017-08-23 21:00:00+00:00,52.72579332790889 -2017-08-24 21:00:00+00:00,60.8094435075886 -2017-08-27 21:00:00+00:00,68.61289790532746 -2017-08-28 21:00:00+00:00,67.52883031301488 -2017-08-29 21:00:00+00:00,58.19383259911903 -2017-08-30 21:00:00+00:00,56.63366336633668 -2017-08-31 21:00:00+00:00,55.97711532670892 -2017-09-03 21:00:00+00:00,62.295832697298266 -2017-09-04 21:00:00+00:00,61.49048955410049 -2017-09-05 21:00:00+00:00,66.10620942234074 -2017-09-06 21:00:00+00:00,69.63912913808548 -2017-09-07 21:00:00+00:00,67.57445453097645 -2017-09-10 21:00:00+00:00,64.65031235715392 -2017-09-11 21:00:00+00:00,62.79069767441882 -2017-09-12 21:00:00+00:00,56.12098623853214 -2017-09-13 21:00:00+00:00,49.588274044795824 -2017-09-14 21:00:00+00:00,47.33310392291819 -2017-09-17 21:00:00+00:00,48.52081183350537 -2017-09-18 21:00:00+00:00,60.34095166729111 -2017-09-19 21:00:00+00:00,48.70576671035376 -2017-09-20 21:00:00+00:00,56.73770491803273 -2017-09-21 21:00:00+00:00,54.460742018981804 -2017-09-24 21:00:00+00:00,44.927316777710516 -2017-09-25 21:00:00+00:00,41.280539174389126 -2017-09-26 21:00:00+00:00,28.67624579639245 -2017-09-27 21:00:00+00:00,31.79359742727668 -2017-09-28 21:00:00+00:00,39.00855242318647 -2017-10-01 21:00:00+00:00,33.29530871239123 -2017-10-02 21:00:00+00:00,38.79746835443044 -2017-10-03 21:00:00+00:00,37.10569105691038 -2017-10-04 21:00:00+00:00,31.36636162827385 -2017-10-05 21:00:00+00:00,32.87037037037031 -2017-10-06 21:00:00+00:00,28.444590595198903 -2017-10-08 21:00:00+00:00,35.27244522008901 -2017-10-09 21:00:00+00:00,37.49063670411968 -2017-10-10 21:00:00+00:00,42.41849232361574 -2017-10-11 21:00:00+00:00,48.29143754909654 -2017-10-12 21:00:00+00:00,53.236631305477445 -2017-10-15 21:00:00+00:00,55.822928490352 -2017-10-16 21:00:00+00:00,47.738927738927664 -2017-10-17 21:00:00+00:00,46.619047619047656 -2017-10-18 21:00:00+00:00,64.86218028308926 -2017-10-19 21:00:00+00:00,53.87605268840424 -2017-10-20 21:00:00+00:00,52.268156424581235 -2017-10-22 21:00:00+00:00,54.48404379221977 -2017-10-23 21:00:00+00:00,53.342884431709784 -2017-10-24 21:00:00+00:00,58.60899067005922 -2017-10-25 21:00:00+00:00,42.841127482383186 -2017-10-26 21:00:00+00:00,33.333333333333584 -2017-10-29 21:00:00+00:00,32.45702730030334 -2017-10-30 21:00:00+00:00,33.78947368421052 -2017-10-31 21:00:00+00:00,32.68839103869658 -2017-11-01 21:00:00+00:00,38.52295409181637 -2017-11-02 21:00:00+00:00,37.36086465558972 -2017-11-05 22:00:00+00:00,35.26473526473522 -2017-11-06 22:00:00+00:00,26.231858089948062 -2017-11-07 22:00:00+00:00,31.21328742151094 -2017-11-08 22:00:00+00:00,37.21575152523571 -2017-11-09 22:00:00+00:00,42.05502526670418 -2017-11-12 22:00:00+00:00,41.09589041095882 -2017-11-13 22:00:00+00:00,48.70775347912524 -2017-11-14 22:00:00+00:00,65.52262090483629 -2017-11-15 22:00:00+00:00,68.91701828410707 -2017-11-16 22:00:00+00:00,67.21878862793588 -2017-11-19 22:00:00+00:00,59.49671772428895 -2017-11-20 22:00:00+00:00,63.66758241758258 -2017-11-21 22:00:00+00:00,67.08834508502711 -2017-11-22 22:00:00+00:00,76.11940298507464 -2017-11-23 22:00:00+00:00,79.74940114243613 -2017-11-26 22:00:00+00:00,78.1227436823105 -2017-11-27 22:00:00+00:00,70.45077891945657 -2017-11-28 22:00:00+00:00,68.31348853740906 -2017-11-29 22:00:00+00:00,70.0688265905658 -2017-11-30 22:00:00+00:00,69.18720852764838 -2017-12-03 22:00:00+00:00,56.709870388833686 -2017-12-04 22:00:00+00:00,53.27838141626084 -2017-12-05 22:00:00+00:00,52.452969383991054 -2017-12-06 22:00:00+00:00,48.308823529411704 -2017-12-07 22:00:00+00:00,54.0629500102861 -2017-12-10 22:00:00+00:00,53.159312202196 -2017-12-11 22:00:00+00:00,40.55581723975483 -2017-12-12 22:00:00+00:00,47.33987064469011 -2017-12-13 22:00:00+00:00,32.632990612427406 -2017-12-14 22:00:00+00:00,33.1818181818182 -2017-12-17 22:00:00+00:00,42.722437137330566 -2017-12-18 22:00:00+00:00,49.152178579094155 -2017-12-19 22:00:00+00:00,46.268995237015176 -2017-12-20 22:00:00+00:00,47.310597390707166 -2017-12-21 22:00:00+00:00,49.56834532374084 -2017-12-25 22:00:00+00:00,54.22350472193075 -2017-12-26 22:00:00+00:00,62.09613869188335 -2017-12-27 22:00:00+00:00,70.79710144927543 -2017-12-28 22:00:00+00:00,74.52391028353782 -2018-01-01 22:00:00+00:00,77.55296812368772 -2018-01-02 22:00:00+00:00,75.07390983000766 -2018-01-03 22:00:00+00:00,73.65234375000027 -2018-01-04 22:00:00+00:00,75.17942583732075 -2018-01-07 22:00:00+00:00,70.3807390817471 -2018-01-08 22:00:00+00:00,64.51853231514247 -2018-01-09 22:00:00+00:00,61.011051985263926 -2018-01-10 22:00:00+00:00,64.83942414174979 -2018-01-11 22:00:00+00:00,72.93649666145764 -2018-01-14 22:00:00+00:00,76.49307844429794 -2018-01-15 22:00:00+00:00,76.53343886030868 -2018-01-16 22:00:00+00:00,68.49570735349012 -2018-01-17 22:00:00+00:00,68.37371971021733 -2018-01-18 22:00:00+00:00,64.30076376086383 -2018-01-21 22:00:00+00:00,63.64002145922749 -2018-01-22 22:00:00+00:00,69.24012979989178 -2018-01-23 22:00:00+00:00,71.37284509877932 -2018-01-24 22:00:00+00:00,74.03733194099986 -2018-01-25 22:00:00+00:00,81.28138998235376 -2018-01-28 22:00:00+00:00,79.64884277733452 -2018-01-29 22:00:00+00:00,79.89487516425768 -2018-01-30 22:00:00+00:00,77.75516138412337 -2018-01-31 22:00:00+00:00,75.20661157024803 -2018-02-01 22:00:00+00:00,66.04055851063838 -2018-02-04 22:00:00+00:00,57.73031095611738 -2018-02-05 22:00:00+00:00,65.38214515093131 -2018-02-06 22:00:00+00:00,51.75644028103041 -2018-02-07 22:00:00+00:00,51.9007779245559 -2018-02-08 22:00:00+00:00,49.20954742715436 -2018-02-11 22:00:00+00:00,49.39777640518839 -2018-02-12 22:00:00+00:00,45.33778148457052 -2018-02-13 22:00:00+00:00,53.81596162232877 -2018-02-14 22:00:00+00:00,55.40426726558112 -2018-02-15 22:00:00+00:00,51.77072402938083 -2018-02-18 22:00:00+00:00,50.33557046979862 -2018-02-19 22:00:00+00:00,45.235133117691014 -2018-02-20 22:00:00+00:00,35.390676296782715 -2018-02-21 22:00:00+00:00,41.721766728378725 -2018-02-22 22:00:00+00:00,44.91742596810941 -2018-02-25 22:00:00+00:00,45.84266517357219 -2018-02-26 22:00:00+00:00,47.8311669344239 -2018-02-27 22:00:00+00:00,46.29629629629636 -2018-02-28 22:00:00+00:00,50.99329205366363 -2018-03-01 22:00:00+00:00,51.72194688016266 -2018-03-04 22:00:00+00:00,48.90383322125083 -2018-03-05 22:00:00+00:00,46.815063698725986 -2018-03-06 22:00:00+00:00,42.83779717123064 -2018-03-07 22:00:00+00:00,42.690058479532155 -2018-03-08 22:00:00+00:00,42.435534356834125 -2018-03-11 21:00:00+00:00,49.801429706116075 -2018-03-12 21:00:00+00:00,58.28860119987375 -2018-03-13 21:00:00+00:00,52.983606557377165 -2018-03-14 21:00:00+00:00,50.71394947434487 -2018-03-15 21:00:00+00:00,47.77231647375932 -2018-03-18 21:00:00+00:00,58.61894310315728 -2018-03-19 21:00:00+00:00,53.596789132448386 -2018-03-20 21:00:00+00:00,55.281166319547715 -2018-03-21 21:00:00+00:00,48.705846528623596 -2018-03-22 21:00:00+00:00,51.202201622247976 -2018-03-25 21:00:00+00:00,52.8085165989635 -2018-03-26 21:00:00+00:00,49.42651373699662 -2018-03-27 21:00:00+00:00,49.711602951039616 -2018-03-28 21:00:00+00:00,49.59186404389134 -2018-03-29 21:00:00+00:00,49.286483575659624 -2018-04-01 21:00:00+00:00,43.76762549351383 -2018-04-02 21:00:00+00:00,43.231197771587766 -2018-04-03 21:00:00+00:00,47.953481347228525 -2018-04-04 21:00:00+00:00,46.37067328757125 -2018-04-05 21:00:00+00:00,46.00794000882218 -2018-04-08 21:00:00+00:00,56.3688668691065 -2018-04-09 21:00:00+00:00,51.63004961020558 -2018-04-10 21:00:00+00:00,56.12604263206676 -2018-04-11 21:00:00+00:00,47.50849377123444 -2018-04-12 21:00:00+00:00,37.03871405931627 -2018-04-15 21:00:00+00:00,47.36607142857126 -2018-04-16 21:00:00+00:00,58.53793103448272 -2018-04-17 21:00:00+00:00,60.36789297658857 -2018-04-18 21:00:00+00:00,52.88778877887789 -2018-04-19 21:00:00+00:00,48.292315419387194 -2018-04-22 21:00:00+00:00,43.02976057283508 -2018-04-23 21:00:00+00:00,45.18837459634014 -2018-04-24 21:00:00+00:00,42.0809943865276 -2018-04-25 21:00:00+00:00,32.731508444962074 -2018-04-26 21:00:00+00:00,31.031050955414088 -2018-04-29 21:00:00+00:00,23.29348245275726 -2018-04-30 21:00:00+00:00,18.411309323460074 -2018-05-01 21:00:00+00:00,18.411309323460074 -2018-05-02 21:00:00+00:00,22.790253225035656 -2018-05-03 21:00:00+00:00,15.586343394359233 -2018-05-06 21:00:00+00:00,14.858490566037702 -2018-05-07 21:00:00+00:00,13.057971014492708 -2018-05-08 21:00:00+00:00,13.365969440735753 -2018-05-09 21:00:00+00:00,22.660604282780852 -2018-05-10 21:00:00+00:00,28.687609631637585 -2018-05-13 21:00:00+00:00,25.162127107652395 -2018-05-14 21:00:00+00:00,24.48721994319972 -2018-05-15 21:00:00+00:00,25.627476882430628 -2018-05-16 21:00:00+00:00,21.623902768399716 -2018-05-17 21:00:00+00:00,22.64050901378583 -2018-05-20 21:00:00+00:00,29.944067119456463 -2018-05-21 21:00:00+00:00,31.724867724867522 -2018-05-22 21:00:00+00:00,21.674111477956743 -2018-05-23 21:00:00+00:00,26.230150950793657 -2018-05-24 21:00:00+00:00,24.713705208717897 -2018-05-27 21:00:00+00:00,26.333398937216884 -2018-05-28 21:00:00+00:00,23.061013443639936 -2018-05-29 21:00:00+00:00,30.4022450888679 -2018-05-30 21:00:00+00:00,30.887134231305026 -2018-05-31 21:00:00+00:00,29.932483120779978 -2018-06-03 21:00:00+00:00,38.74837872892326 -2018-06-04 21:00:00+00:00,42.62187088274031 -2018-06-05 21:00:00+00:00,48.482981672570425 -2018-06-06 21:00:00+00:00,52.279728897104036 -2018-06-07 21:00:00+00:00,48.31153027076369 -2018-06-10 21:00:00+00:00,50.50030321406921 -2018-06-11 21:00:00+00:00,53.74314294933851 -2018-06-12 21:00:00+00:00,55.6877897990727 -2018-06-13 21:00:00+00:00,44.930789375233815 -2018-06-14 21:00:00+00:00,49.08312958435204 -2018-06-17 21:00:00+00:00,55.66265060240961 -2018-06-18 21:00:00+00:00,44.44104134762628 -2018-06-19 21:00:00+00:00,40.76103977450665 -2018-06-20 21:00:00+00:00,45.533872759003586 -2018-06-21 21:00:00+00:00,46.808180973040024 -2018-06-24 21:00:00+00:00,48.906087215359356 -2018-06-25 21:00:00+00:00,40.49918288515806 -2018-06-26 21:00:00+00:00,33.47732181425471 -2018-06-27 21:00:00+00:00,36.21830209481802 -2018-06-28 21:00:00+00:00,43.9573746669895 -2018-07-01 21:00:00+00:00,43.7138728323699 -2018-07-02 21:00:00+00:00,41.63336663336653 -2018-07-03 21:00:00+00:00,57.63180639585132 -2018-07-04 21:00:00+00:00,57.23259466061784 -2018-07-05 21:00:00+00:00,59.99673575975189 -2018-07-08 21:00:00+00:00,63.58519529251248 -2018-07-09 21:00:00+00:00,64.57647670188811 -2018-07-10 21:00:00+00:00,55.75962622845177 -2018-07-11 21:00:00+00:00,51.2752858399296 -2018-07-12 21:00:00+00:00,48.33053534788289 -2018-07-15 21:00:00+00:00,56.41483244100734 -2018-07-16 21:00:00+00:00,61.660164716081695 -2018-07-17 21:00:00+00:00,57.48081841432238 -2018-07-18 21:00:00+00:00,43.97641112047182 -2018-07-19 21:00:00+00:00,60.66411238825026 -2018-07-22 21:00:00+00:00,53.966286564204424 -2018-07-23 21:00:00+00:00,53.31863825618419 -2018-07-24 21:00:00+00:00,54.52159389167262 -2018-07-25 21:00:00+00:00,38.517538054268876 -2018-07-26 21:00:00+00:00,39.84459313619689 -2018-07-29 21:00:00+00:00,46.131011280427586 -2018-07-30 21:00:00+00:00,51.834556370913866 -2018-07-31 21:00:00+00:00,48.67404468573827 -2018-08-01 21:00:00+00:00,40.60763245646531 -2018-08-02 21:00:00+00:00,36.46970267218677 -2018-08-05 21:00:00+00:00,39.017515602979664 -2018-08-06 21:00:00+00:00,46.05465742879139 -2018-08-07 21:00:00+00:00,47.03325774754354 -2018-08-08 21:00:00+00:00,31.55522163786644 -2018-08-09 21:00:00+00:00,27.312632092342767 -2018-08-12 21:00:00+00:00,27.55453501722174 -2018-08-13 21:00:00+00:00,19.30354587374785 -2018-08-14 21:00:00+00:00,22.81928597718064 -2018-08-15 21:00:00+00:00,24.865639555714907 -2018-08-16 21:00:00+00:00,26.56277359481713 -2018-08-19 21:00:00+00:00,32.68495428096432 -2018-08-20 21:00:00+00:00,43.276097857468464 -2018-08-21 21:00:00+00:00,50.98522167487692 -2018-08-22 21:00:00+00:00,48.0055658627087 -2018-08-23 21:00:00+00:00,54.86315789473677 -2018-08-26 21:00:00+00:00,55.537121526337536 -2018-08-27 21:00:00+00:00,55.79989004947774 -2018-08-28 21:00:00+00:00,63.801249809480204 -2018-08-29 21:00:00+00:00,72.06059562747483 -2018-08-30 21:00:00+00:00,64.92942453854515 -2018-09-02 21:00:00+00:00,73.16705724807514 -2018-09-03 21:00:00+00:00,68.72825055362256 -2018-09-04 21:00:00+00:00,69.58461538461552 -2018-09-05 21:00:00+00:00,65.58724832214776 -2018-09-06 21:00:00+00:00,55.59125964010298 -2018-09-09 21:00:00+00:00,52.00555652022927 -2018-09-10 21:00:00+00:00,50.713266761768836 -2018-09-11 21:00:00+00:00,58.077941732879445 -2018-09-12 21:00:00+00:00,56.65949540387278 -2018-09-13 21:00:00+00:00,44.87598538742559 -2018-09-16 21:00:00+00:00,49.02204836415352 -2018-09-17 21:00:00+00:00,46.48409893992938 -2018-09-18 21:00:00+00:00,50.338983050847595 -2018-09-19 21:00:00+00:00,65.39877300613507 -2018-09-20 21:00:00+00:00,60.99071207430357 -2018-09-23 21:00:00+00:00,65.04035216434355 -2018-09-24 21:00:00+00:00,63.133462282398746 -2018-09-25 21:00:00+00:00,60.97515411918577 -2018-09-26 21:00:00+00:00,57.88260329845708 -2018-09-27 21:00:00+00:00,50.79393398751101 -2018-09-30 21:00:00+00:00,47.702749738948846 -2018-10-01 21:00:00+00:00,43.309798519028675 -2018-10-02 21:00:00+00:00,32.024477307496014 -2018-10-03 21:00:00+00:00,40.07517451226046 -2018-10-04 21:00:00+00:00,34.08151210868263 -2018-10-07 21:00:00+00:00,33.14821907315182 -2018-10-08 21:00:00+00:00,32.6581790123454 -2018-10-09 21:00:00+00:00,20.946557971014172 -2018-10-10 21:00:00+00:00,34.05528052805266 -2018-10-11 21:00:00+00:00,31.90338164251186 -2018-10-14 21:00:00+00:00,31.837524177949646 -2018-10-15 21:00:00+00:00,33.22567622123526 -2018-10-16 21:00:00+00:00,35.00638026371752 -2018-10-17 21:00:00+00:00,34.3417483830586 -2018-10-18 21:00:00+00:00,43.82022471910128 -2018-10-21 21:00:00+00:00,42.12290502793306 -2018-10-22 21:00:00+00:00,49.3139117584969 -2018-10-23 21:00:00+00:00,38.176912699942235 -2018-10-24 21:00:00+00:00,36.0379146919433 -2018-10-25 21:00:00+00:00,41.59847764034268 -2018-10-28 21:00:00+00:00,39.301152737752304 -2018-10-29 21:00:00+00:00,34.13929989173603 -2018-10-30 21:00:00+00:00,22.636381285187596 -2018-10-31 21:00:00+00:00,36.95313850942419 -2018-11-01 21:00:00+00:00,33.52282515073209 -2018-11-04 22:00:00+00:00,35.88581024349293 -2018-11-05 22:00:00+00:00,43.234750462107215 -2018-11-06 22:00:00+00:00,47.2525252525252 -2018-11-07 22:00:00+00:00,34.758926770223724 -2018-11-08 22:00:00+00:00,36.488775942397126 -2018-11-11 22:00:00+00:00,28.207321245295773 -2018-11-12 22:00:00+00:00,41.2783648016629 -2018-11-13 22:00:00+00:00,44.35623058336212 -2018-11-14 22:00:00+00:00,43.468349991232735 -2018-11-15 22:00:00+00:00,53.58844077484905 -2018-11-18 22:00:00+00:00,58.44339622641509 -2018-11-19 22:00:00+00:00,54.294478527607275 -2018-11-20 22:00:00+00:00,48.040518100298975 -2018-11-21 22:00:00+00:00,51.15577889447249 -2018-11-22 22:00:00+00:00,44.504896626768314 -2018-11-25 22:00:00+00:00,42.14444092492884 -2018-11-26 22:00:00+00:00,40.057203070901814 -2018-11-27 22:00:00+00:00,50.26650873556421 -2018-11-28 22:00:00+00:00,54.13645108776079 -2018-11-29 22:00:00+00:00,57.78830963665098 -2018-12-02 22:00:00+00:00,55.3251964554422 -2018-12-03 22:00:00+00:00,52.87044877222693 -2018-12-04 22:00:00+00:00,51.36315973435843 -2018-12-05 22:00:00+00:00,45.961165048543755 -2018-12-06 22:00:00+00:00,42.440537745605056 -2018-12-09 22:00:00+00:00,48.20295983086704 -2018-12-10 22:00:00+00:00,42.50334672021413 -2018-12-11 22:00:00+00:00,46.62386081193037 -2018-12-12 22:00:00+00:00,52.532088681446915 -2018-12-13 22:00:00+00:00,47.6301311891663 -2018-12-16 22:00:00+00:00,55.64801331391725 -2018-12-17 22:00:00+00:00,49.5623373550982 -2018-12-18 22:00:00+00:00,48.075986361422416 -2018-12-19 22:00:00+00:00,66.1358546902213 -2018-12-20 22:00:00+00:00,51.989935956084246 -2018-12-23 22:00:00+00:00,56.87635574837308 -2018-12-25 22:00:00+00:00,50.75816485225505 -2018-12-26 22:00:00+00:00,54.80014275517477 -2018-12-27 22:00:00+00:00,55.70904004196526 -2018-12-30 22:00:00+00:00,59.66179320063396 -2019-01-01 22:00:00+00:00,52.051636698939724 -2019-01-02 22:00:00+00:00,51.963048498845296 -2019-01-03 22:00:00+00:00,52.932895354293684 -2019-01-06 22:00:00+00:00,62.72127212721276 -2019-01-07 22:00:00+00:00,57.158070896089974 -2019-01-08 22:00:00+00:00,62.08939149165313 -2019-01-09 22:00:00+00:00,57.97665369649799 -2019-01-10 22:00:00+00:00,51.57335512872908 -2019-01-13 22:00:00+00:00,57.31153496821067 -2019-01-14 22:00:00+00:00,50.46248715313457 -2019-01-15 22:00:00+00:00,53.02375809935214 -2019-01-16 22:00:00+00:00,46.38111888111887 -2019-01-17 22:00:00+00:00,42.92307692307708 -2019-01-20 22:00:00+00:00,41.28714612273598 -2019-01-21 22:00:00+00:00,51.638442929404 -2019-01-22 22:00:00+00:00,48.41660802251913 -2019-01-23 22:00:00+00:00,41.00977848732785 -2019-01-24 22:00:00+00:00,43.38249377513884 -2019-01-27 22:00:00+00:00,48.47890088321888 -2019-01-28 22:00:00+00:00,36.777456647398644 -2019-01-29 22:00:00+00:00,47.59523809523789 -2019-01-30 22:00:00+00:00,47.47090952267868 -2019-01-31 22:00:00+00:00,48.580074487895686 -2019-02-03 22:00:00+00:00,53.13136456211838 -2019-02-04 22:00:00+00:00,51.58180919426591 -2019-02-05 22:00:00+00:00,46.91996402877694 -2019-02-06 22:00:00+00:00,47.43181818181796 -2019-02-07 22:00:00+00:00,45.211827007943434 -2019-02-10 22:00:00+00:00,41.494532199270694 -2019-02-11 22:00:00+00:00,44.77155419613852 -2019-02-12 22:00:00+00:00,45.67973473766321 -2019-02-13 22:00:00+00:00,37.65390642489361 -2019-02-14 22:00:00+00:00,34.5901639344263 -2019-02-17 22:00:00+00:00,35.99908340971584 -2019-02-18 22:00:00+00:00,33.37309160305388 -2019-02-19 22:00:00+00:00,35.853408508457335 -2019-02-20 22:00:00+00:00,34.13173652694631 -2019-02-21 22:00:00+00:00,35.85886214442043 -2019-02-24 22:00:00+00:00,43.41586944288134 -2019-02-25 22:00:00+00:00,53.973317865429124 -2019-02-26 22:00:00+00:00,54.39929845074526 -2019-02-27 22:00:00+00:00,57.38810545677494 -2019-02-28 22:00:00+00:00,65.63814866760146 -2019-03-03 22:00:00+00:00,52.65588914549638 -2019-03-04 22:00:00+00:00,60.397350993377344 -2019-03-05 22:00:00+00:00,52.90155440414509 -2019-03-06 22:00:00+00:00,33.497375328084104 -2019-03-07 22:00:00+00:00,38.482549317147225 -2019-03-10 21:00:00+00:00,34.570690768237554 -2019-03-11 21:00:00+00:00,42.885829030407535 -2019-03-12 21:00:00+00:00,49.158684959875686 -2019-03-13 21:00:00+00:00,46.362304687499744 -2019-03-14 21:00:00+00:00,46.019656019656146 -2019-03-17 21:00:00+00:00,43.60882956878854 -2019-03-18 21:00:00+00:00,47.53410283315861 -2019-03-19 21:00:00+00:00,54.771596562641456 -2019-03-20 21:00:00+00:00,51.11861544955683 -2019-03-21 21:00:00+00:00,46.32746748278496 -2019-03-24 21:00:00+00:00,50.49780963759474 -2019-03-25 21:00:00+00:00,46.26048887267425 -2019-03-26 21:00:00+00:00,55.46806649168862 -2019-03-27 21:00:00+00:00,48.774341351661064 -2019-03-28 21:00:00+00:00,46.85476410730801 -2019-03-31 21:00:00+00:00,40.5569620253165 -2019-04-01 21:00:00+00:00,33.00275482093713 -2019-04-02 21:00:00+00:00,40.304182509505885 -2019-04-03 21:00:00+00:00,35.5 -2019-04-04 21:00:00+00:00,32.40000000000023 -2019-04-07 21:00:00+00:00,38.321167883211565 -2019-04-08 21:00:00+00:00,26.771897245434943 -2019-04-09 21:00:00+00:00,32.86147623862476 -2019-04-10 21:00:00+00:00,40.23937267849784 -2019-04-11 21:00:00+00:00,47.460087082728435 -2019-04-14 21:00:00+00:00,58.29059829059824 -2019-04-15 21:00:00+00:00,57.79661016949153 -2019-04-16 21:00:00+00:00,65.8662092624358 -2019-04-17 21:00:00+00:00,52.173913043478215 -2019-04-18 21:00:00+00:00,55.32894736842103 -2019-04-21 21:00:00+00:00,58.582574772431805 -2019-04-22 21:00:00+00:00,49.06148867313911 -2019-04-23 21:00:00+00:00,40.97297297297287 -2019-04-24 21:00:00+00:00,39.13267940113559 -2019-04-25 21:00:00+00:00,34.07883701425767 -2019-04-28 21:00:00+00:00,40.16747018523192 -2019-04-29 21:00:00+00:00,42.905569007263935 -2019-04-30 21:00:00+00:00,42.843326885880145 -2019-05-01 21:00:00+00:00,33.870143149284175 -2019-05-02 21:00:00+00:00,37.55732560946205 -2019-05-05 21:00:00+00:00,39.63321446765164 -2019-05-06 21:00:00+00:00,36.126337770817315 -2019-05-07 21:00:00+00:00,43.91015501423626 -2019-05-08 21:00:00+00:00,45.04029758214537 -2019-05-09 21:00:00+00:00,46.43504531722037 -2019-05-12 21:00:00+00:00,49.34189406099515 -2019-05-13 21:00:00+00:00,59.758942457231704 -2019-05-14 21:00:00+00:00,64.66133782078276 -2019-05-15 21:00:00+00:00,55.26735833998392 -2019-05-16 21:00:00+00:00,43.92482517482522 -2019-05-19 21:00:00+00:00,38.13886210221796 -2019-05-20 21:00:00+00:00,41.24087591240877 -2019-05-21 21:00:00+00:00,43.92004441976705 -2019-05-22 21:00:00+00:00,44.65753424657498 -2019-05-23 21:00:00+00:00,51.08588351431393 -2019-05-26 21:00:00+00:00,50.364963503649875 -2019-05-27 21:00:00+00:00,43.301133977320305 -2019-05-28 21:00:00+00:00,33.30625507717255 -2019-05-29 21:00:00+00:00,27.065026362038537 -2019-05-30 21:00:00+00:00,39.423451499805594 -2019-06-02 21:00:00+00:00,56.056701030927776 -2019-06-03 21:00:00+00:00,57.8963893249605 -2019-06-04 21:00:00+00:00,57.373988799004685 -2019-06-05 21:00:00+00:00,66.40711902113475 -2019-06-06 21:00:00+00:00,70.46454767726172 -2019-06-09 21:00:00+00:00,67.6367049988265 -2019-06-10 21:00:00+00:00,70.38846243312409 -2019-06-11 21:00:00+00:00,62.07133058984928 -2019-06-12 21:00:00+00:00,58.51313320825521 -2019-06-13 21:00:00+00:00,51.69912971404875 -2019-06-16 21:00:00+00:00,56.31004366812215 -2019-06-17 21:00:00+00:00,56.981882456915734 -2019-06-18 21:00:00+00:00,60.045567522783884 -2019-06-19 21:00:00+00:00,62.07235548564686 -2019-06-20 21:00:00+00:00,62.39766081871343 -2019-06-23 21:00:00+00:00,63.78144949305307 -2019-06-24 21:00:00+00:00,63.70967741935475 -2019-06-25 21:00:00+00:00,59.704289879216994 -2019-06-26 21:00:00+00:00,54.26613093831258 -2019-06-27 21:00:00+00:00,57.48577084879993 -2019-06-30 21:00:00+00:00,45.75808483830318 -2019-07-01 21:00:00+00:00,49.84018264840179 -2019-07-02 21:00:00+00:00,50.068807339449485 -2019-07-03 21:00:00+00:00,59.962854868665545 -2019-07-04 21:00:00+00:00,50.87678279167643 -2019-07-07 21:00:00+00:00,52.43373493975889 -2019-07-08 21:00:00+00:00,47.638603696098805 -2019-07-09 21:00:00+00:00,44.399018806214535 -2019-07-10 21:00:00+00:00,30.351655855241177 -2019-07-11 21:00:00+00:00,27.09077912794872 -2019-07-14 21:00:00+00:00,29.042145593870018 -2019-07-15 21:00:00+00:00,24.218750000000128 -2019-07-16 21:00:00+00:00,27.34082397003752 -2019-07-17 21:00:00+00:00,37.165991902833916 -2019-07-18 21:00:00+00:00,40.45240893066989 -2019-07-21 21:00:00+00:00,39.038953653682015 -2019-07-22 21:00:00+00:00,34.31642089477647 -2019-07-23 21:00:00+00:00,32.03955500618022 -2019-07-24 21:00:00+00:00,38.94707047834715 -2019-07-25 21:00:00+00:00,38.05309734513276 -2019-07-28 21:00:00+00:00,41.590542718968095 -2019-07-29 21:00:00+00:00,36.05882352941154 -2019-07-30 21:00:00+00:00,28.708824236595476 -2019-07-31 21:00:00+00:00,27.221404025527846 -2019-08-01 21:00:00+00:00,32.12918660287089 -2019-08-04 21:00:00+00:00,49.22580645161309 -2019-08-05 21:00:00+00:00,47.523219814241465 -2019-08-06 21:00:00+00:00,40.30333167578319 -2019-08-07 21:00:00+00:00,44.38663745892664 -2019-08-08 21:00:00+00:00,48.82352941176471 -2019-08-11 21:00:00+00:00,59.430820466242714 -2019-08-12 21:00:00+00:00,54.467258601553816 -2019-08-13 21:00:00+00:00,48.93451143451138 -2019-08-14 21:00:00+00:00,47.70711933113745 -2019-08-15 21:00:00+00:00,43.0982367758187 -2019-08-18 21:00:00+00:00,40.28091296714327 -2019-08-19 21:00:00+00:00,53.535943892460374 -2019-08-20 21:00:00+00:00,49.928591830905305 -2019-08-21 21:00:00+00:00,45.6574185765983 -2019-08-22 21:00:00+00:00,40.093085106383 -2019-08-25 21:00:00+00:00,35.18086347724622 -2019-08-26 21:00:00+00:00,34.45714285714283 -2019-08-27 21:00:00+00:00,35.150102011075305 -2019-08-28 21:00:00+00:00,29.1411935953422 -2019-08-29 21:00:00+00:00,21.81267356728098 -2019-09-01 21:00:00+00:00,23.064602242391942 -2019-09-02 21:00:00+00:00,26.1334103378574 -2019-09-03 21:00:00+00:00,40.0635088647791 -2019-09-04 21:00:00+00:00,42.21974344673738 -2019-09-05 21:00:00+00:00,42.87737184933434 -2019-09-08 21:00:00+00:00,42.338479130931916 -2019-09-09 21:00:00+00:00,43.86848341232223 -2019-09-10 21:00:00+00:00,40.530925013683586 -2019-09-11 21:00:00+00:00,38.78873239436589 -2019-09-12 21:00:00+00:00,45.98200434377891 -2019-09-15 21:00:00+00:00,38.664231672319374 -2019-09-16 21:00:00+00:00,49.39759036144587 -2019-09-17 21:00:00+00:00,47.06519384881957 -2019-09-18 21:00:00+00:00,56.186961869618585 -2019-09-19 21:00:00+00:00,55.925563173359464 -2019-09-22 21:00:00+00:00,52.24784532960635 -2019-09-23 21:00:00+00:00,48.12753036437254 -2019-09-24 21:00:00+00:00,40.305149396058226 -2019-09-25 21:00:00+00:00,38.98339823734361 -2019-09-26 21:00:00+00:00,39.070814572247144 -2019-09-27 21:00:00+00:00,39.4763966192539 -2019-09-29 21:00:00+00:00,38.70250606305581 -2019-09-30 21:00:00+00:00,36.16080825089454 -2019-10-01 21:00:00+00:00,38.265825361286595 -2019-10-02 21:00:00+00:00,45.3025665175419 -2019-10-03 21:00:00+00:00,37.284017278617796 -2019-10-06 21:00:00+00:00,41.211578633243924 -2019-10-07 21:00:00+00:00,37.48524203069665 -2019-10-08 21:00:00+00:00,42.71874053890418 -2019-10-09 21:00:00+00:00,51.73427395649609 -2019-10-10 21:00:00+00:00,52.65282583621657 -2019-10-13 21:00:00+00:00,64.86678507992926 -2019-10-14 21:00:00+00:00,71.16912599318965 -2019-10-15 21:00:00+00:00,73.13117066290559 -2019-10-16 21:00:00+00:00,77.30792138177495 -2019-10-17 21:00:00+00:00,90.05297233666877 -2019-10-20 21:00:00+00:00,83.2212713936431 -2019-10-21 21:00:00+00:00,75.56923076923057 -2019-10-22 21:00:00+00:00,75.6665645111858 -2019-10-23 21:00:00+00:00,68.70929544108942 -2019-10-24 21:00:00+00:00,65.28832630098445 -2019-10-27 21:00:00+00:00,69.9085619285122 -2019-10-28 21:00:00+00:00,69.69866071428578 -2019-10-29 21:00:00+00:00,70.04137931034492 -2019-10-30 21:00:00+00:00,67.11084191399175 -2019-10-31 21:00:00+00:00,70.83583884545995 -2019-11-03 22:00:00+00:00,63.16222893219857 -2019-11-04 22:00:00+00:00,50.343007915567476 -2019-11-05 22:00:00+00:00,41.317365269461064 -2019-11-06 22:00:00+00:00,30.111768573307103 -2019-11-07 22:00:00+00:00,29.19987248963986 -2019-11-10 22:00:00+00:00,34.82849604221663 -2019-11-11 22:00:00+00:00,31.053776810693464 -2019-11-12 22:00:00+00:00,33.56854838709707 -2019-11-13 22:00:00+00:00,39.79769794209998 -2019-11-14 22:00:00+00:00,41.86594813068398 -2019-11-17 22:00:00+00:00,43.81510416666664 -2019-11-18 22:00:00+00:00,36.82284040995642 -2019-11-19 22:00:00+00:00,35.79136690647492 -2019-11-20 22:00:00+00:00,30.733285406182617 -2019-11-21 22:00:00+00:00,30.601288475304344 -2019-11-24 22:00:00+00:00,36.58536585365861 -2019-11-25 22:00:00+00:00,40.50847457627112 -2019-11-26 22:00:00+00:00,39.47151114781157 -2019-11-27 22:00:00+00:00,47.7242000901308 -2019-11-28 22:00:00+00:00,46.76457090408413 -2019-12-01 22:00:00+00:00,63.82978723404263 -2019-12-02 22:00:00+00:00,64.80754124116234 -2019-12-03 22:00:00+00:00,61.525907792737506 -2019-12-04 22:00:00+00:00,60.90381426202324 -2019-12-05 22:00:00+00:00,47.456340167046534 -2019-12-08 22:00:00+00:00,47.23598932519982 -2019-12-09 22:00:00+00:00,53.63890832750188 -2019-12-10 22:00:00+00:00,61.628284138825684 -2019-12-11 22:00:00+00:00,70.49483013293965 -2019-12-12 22:00:00+00:00,70.08076358296603 -2019-12-15 22:00:00+00:00,71.44358794674129 -2019-12-16 22:00:00+00:00,78.21892393320952 -2019-12-17 22:00:00+00:00,67.66790415119817 -2019-12-18 22:00:00+00:00,67.33719740879656 -2019-12-19 22:00:00+00:00,49.51351351351352 -2019-12-22 22:00:00+00:00,51.28650904033375 -2019-12-23 22:00:00+00:00,51.8818149841715 -2019-12-25 22:00:00+00:00,48.61006761833214 -2019-12-26 22:00:00+00:00,69.23332227016276 -2019-12-29 22:00:00+00:00,71.1034912718207 -2019-12-30 22:00:00+00:00,69.52662721893495 -2020-01-01 22:00:00+00:00,56.99380502119361 -2020-01-02 22:00:00+00:00,54.44583594239197 -2020-01-05 22:00:00+00:00,60.97841726618721 -2020-01-06 22:00:00+00:00,50.97192224622008 -2020-01-07 22:00:00+00:00,44.268678510586504 -2020-01-08 22:00:00+00:00,48.98989898989886 -2020-01-09 22:00:00+00:00,49.960886571056086 -2020-01-12 22:00:00+00:00,58.22247381828455 -2020-01-13 22:00:00+00:00,55.44041450777219 -2020-01-14 22:00:00+00:00,58.37177747625513 -2020-01-15 22:00:00+00:00,55.32655246252665 -2020-01-16 22:00:00+00:00,37.43394010569557 -2020-01-19 22:00:00+00:00,33.819875776397254 -2020-01-20 22:00:00+00:00,29.844720496894283 -2020-01-21 22:00:00+00:00,36.53976886471753 -2020-01-22 22:00:00+00:00,33.815665303554255 -2020-01-23 22:00:00+00:00,22.34726688102849 -2020-01-26 22:00:00+00:00,25.607958732497863 -2020-01-27 22:00:00+00:00,32.028156621205014 -2020-01-28 22:00:00+00:00,29.843153878761825 -2020-01-29 22:00:00+00:00,31.639818256917863 -2020-01-30 22:00:00+00:00,43.107597112409884 -2020-02-02 22:00:00+00:00,39.49606299212589 -2020-02-03 22:00:00+00:00,33.05493093478967 -2020-02-04 22:00:00+00:00,29.9563318777291 -2020-02-05 22:00:00+00:00,32.72900763358783 -2020-02-06 22:00:00+00:00,28.443026964337378 -2020-02-09 22:00:00+00:00,26.679358172423008 -2020-02-10 22:00:00+00:00,25.297866444998405 -2020-02-11 22:00:00+00:00,24.979480164158545 -2020-02-12 22:00:00+00:00,24.823273518216325 -2020-02-13 22:00:00+00:00,24.64902807775357 -2020-02-16 22:00:00+00:00,24.811422413793068 -2020-02-17 22:00:00+00:00,22.813970770373885 -2020-02-18 22:00:00+00:00,21.708542713568193 -2020-02-19 22:00:00+00:00,6.588169329969361 -2020-02-20 22:00:00+00:00,22.33463035019453 -2020-02-23 22:00:00+00:00,24.70744680851064 -2020-02-24 22:00:00+00:00,33.57582540570803 -2020-02-25 22:00:00+00:00,35.16998827667044 -2020-02-26 22:00:00+00:00,56.412661195779656 -2020-02-27 22:00:00+00:00,64.00862068965515 -2020-03-01 22:00:00+00:00,70.98455598455595 -2020-03-02 22:00:00+00:00,79.0003874467259 -2020-03-03 22:00:00+00:00,78.42307692307668 -2020-03-04 22:00:00+00:00,83.12622629169383 -2020-03-05 22:00:00+00:00,84.24908424908415 -2020-03-08 21:00:00+00:00,92.22453764001038 -2020-03-09 21:00:00+00:00,76.00306950230213 -2020-03-10 21:00:00+00:00,76.88810025507375 -2020-03-11 21:00:00+00:00,68.3315276273022 -2020-03-12 21:00:00+00:00,62.602849688942435 -2020-03-15 21:00:00+00:00,64.3962552541078 -2020-03-16 21:00:00+00:00,54.73367976615784 -2020-03-17 21:00:00+00:00,46.42677403120277 -2020-03-18 21:00:00+00:00,37.93475912724129 -2020-03-19 21:00:00+00:00,33.056310679611556 -2020-03-22 21:00:00+00:00,32.52700798496939 -2020-03-23 21:00:00+00:00,36.67843980343968 -2020-03-24 21:00:00+00:00,36.33626679018055 -2020-03-25 21:00:00+00:00,41.00858369098714 -2020-03-26 21:00:00+00:00,38.9518099045081 -2020-03-29 21:00:00+00:00,40.8921355299969 -2020-03-30 21:00:00+00:00,40.83818393480786 -2020-03-31 21:00:00+00:00,41.27058823529412 -2020-04-01 21:00:00+00:00,40.470696815874454 -2020-04-02 21:00:00+00:00,35.210604753313916 -2020-04-05 21:00:00+00:00,40.742421492103816 -2020-04-06 21:00:00+00:00,48.92799714132573 -2020-04-07 21:00:00+00:00,58.82921589688508 -2020-04-08 21:00:00+00:00,61.65082541270637 -2020-04-09 21:00:00+00:00,60.72343477815346 -2020-04-12 21:00:00+00:00,56.527762975594214 -2020-04-13 21:00:00+00:00,55.401268314017116 -2020-04-14 21:00:00+00:00,42.697975320474335 -2020-04-15 21:00:00+00:00,31.04919678714859 -2020-04-16 21:00:00+00:00,38.28284200516238 -2020-04-19 21:00:00+00:00,38.3819122854809 -2020-04-20 21:00:00+00:00,42.1225710014948 -2020-04-21 21:00:00+00:00,47.15528781793837 -2020-04-22 21:00:00+00:00,47.64158918005067 -2020-04-23 21:00:00+00:00,52.41832158872518 -2020-04-26 21:00:00+00:00,44.07003012048199 -2020-04-27 21:00:00+00:00,46.347257968718914 -2020-04-28 21:00:00+00:00,44.5240532241557 -2020-04-29 21:00:00+00:00,51.45978864409816 -2020-04-30 21:00:00+00:00,56.08625913384406 -2020-05-03 21:00:00+00:00,43.31210191082808 -2020-05-04 21:00:00+00:00,43.51226448631372 -2020-05-05 21:00:00+00:00,45.88566073102169 -2020-05-06 21:00:00+00:00,46.128008956894874 -2020-05-07 21:00:00+00:00,47.683615819208924 -2020-05-10 21:00:00+00:00,45.44149318018667 -2020-05-11 21:00:00+00:00,52.11217607383746 -2020-05-12 21:00:00+00:00,53.74336445176657 -2020-05-13 21:00:00+00:00,48.19347319347322 -2020-05-14 21:00:00+00:00,49.13217623498 -2020-05-17 21:00:00+00:00,57.76722867899824 -2020-05-18 21:00:00+00:00,54.22285308729605 -2020-05-19 21:00:00+00:00,52.48618784530401 -2020-05-20 21:00:00+00:00,47.344238191509056 -2020-05-21 21:00:00+00:00,49.710536472404506 -2020-05-24 21:00:00+00:00,56.50361921474006 -2020-05-25 21:00:00+00:00,68.68990384615375 -2020-05-26 21:00:00+00:00,68.05640711220113 -2020-05-27 21:00:00+00:00,71.65911151405265 -2020-05-28 21:00:00+00:00,77.21218755701504 -2020-05-31 21:00:00+00:00,76.73682249953426 -2020-06-01 21:00:00+00:00,82.29550478997771 -2020-06-02 21:00:00+00:00,86.15047233468283 -2020-06-03 21:00:00+00:00,87.94242913790563 -2020-06-04 21:00:00+00:00,79.86992385786795 -2020-06-07 21:00:00+00:00,79.68299711815554 -2020-06-08 21:00:00+00:00,79.30528375733842 -2020-06-09 21:00:00+00:00,84.1647891857096 -2020-06-10 21:00:00+00:00,80.42441949869276 -2020-06-11 21:00:00+00:00,76.07272727272719 -2020-06-14 21:00:00+00:00,75.43309438470723 -2020-06-15 21:00:00+00:00,68.09055958991878 -2020-06-16 21:00:00+00:00,62.719902095762535 -2020-06-17 21:00:00+00:00,57.495484647802506 -2020-06-18 21:00:00+00:00,53.252830188679276 -2020-06-21 21:00:00+00:00,56.49058724360784 -2020-06-22 21:00:00+00:00,55.43884892086332 -2020-06-23 21:00:00+00:00,43.40667795045396 -2020-06-24 21:00:00+00:00,44.23016619629977 -2020-06-25 21:00:00+00:00,44.03713027061034 -2020-06-28 21:00:00+00:00,42.200194995125095 -2020-06-29 21:00:00+00:00,37.925170068027214 -2020-06-30 21:00:00+00:00,45.58851313054982 -2020-07-01 21:00:00+00:00,48.39550742077813 -2020-07-02 21:00:00+00:00,41.48282920172847 -2020-07-05 21:00:00+00:00,55.23097826086962 -2020-07-06 21:00:00+00:00,53.369803063457276 -2020-07-07 21:00:00+00:00,63.18344944057422 -2020-07-08 21:00:00+00:00,60.95723014256594 -2020-07-09 21:00:00+00:00,54.5734597156397 -2020-07-12 21:00:00+00:00,54.11680229774993 -2020-07-13 21:00:00+00:00,67.92316926770678 -2020-07-14 21:00:00+00:00,74.5073269327942 -2020-07-15 21:00:00+00:00,69.50672645739917 -2020-07-16 21:00:00+00:00,70.9140027014858 -2020-07-19 21:00:00+00:00,73.59612420171754 -2020-07-20 21:00:00+00:00,76.73200077624665 -2020-07-21 21:00:00+00:00,80.24533138044663 -2020-07-22 21:00:00+00:00,80.87557603686628 -2020-07-23 21:00:00+00:00,80.80754180007106 -2020-07-26 21:00:00+00:00,88.29855537720704 -2020-07-27 21:00:00+00:00,82.02619797711824 -2020-07-28 21:00:00+00:00,89.93690851735037 -2020-07-29 21:00:00+00:00,90.54674766632114 -2020-07-30 21:00:00+00:00,81.11079383209606 -2020-08-02 21:00:00+00:00,77.42277407631764 -2020-08-03 21:00:00+00:00,78.35680069676314 -2020-08-04 21:00:00+00:00,83.26174310655406 -2020-08-05 21:00:00+00:00,82.51555941525562 -2020-08-06 21:00:00+00:00,72.18291404612168 -2020-08-09 21:00:00+00:00,64.31982535134405 -2020-08-10 21:00:00+00:00,62.29271809661144 -2020-08-11 21:00:00+00:00,63.24149564239531 -2020-08-12 21:00:00+00:00,61.62312885236274 -2020-08-13 21:00:00+00:00,57.41042345276883 -2020-08-16 21:00:00+00:00,62.73701566364386 -2020-08-17 21:00:00+00:00,61.79851250845166 -2020-08-18 21:00:00+00:00,49.26037855893122 -2020-08-19 21:00:00+00:00,56.96615701769464 -2020-08-20 21:00:00+00:00,52.71022095056424 -2020-08-23 21:00:00+00:00,48.744139316811925 -2020-08-24 21:00:00+00:00,47.47769389155803 -2020-08-25 21:00:00+00:00,45.89076949921476 -2020-08-26 21:00:00+00:00,53.65157078743364 -2020-08-27 21:00:00+00:00,66.01756395570841 -2020-08-30 21:00:00+00:00,67.74778039499921 -2020-08-31 21:00:00+00:00,61.95938322677714 -2020-09-01 21:00:00+00:00,53.65766410302289 -2020-09-02 21:00:00+00:00,50.86142322097361 -2020-09-03 21:00:00+00:00,46.89124157844072 -2020-09-06 21:00:00+00:00,37.8411910669974 -2020-09-07 21:00:00+00:00,42.53835425383525 -2020-09-08 21:00:00+00:00,43.44543582704181 -2020-09-09 21:00:00+00:00,52.3636363636363 -2020-09-10 21:00:00+00:00,57.2302422314655 -2020-09-13 21:00:00+00:00,53.82989963021648 -2020-09-14 21:00:00+00:00,52.09611451942724 -2020-09-15 21:00:00+00:00,49.370155038759584 -2020-09-16 21:00:00+00:00,42.137320044296544 -2020-09-17 21:00:00+00:00,35.743924125666865 -2020-09-20 21:00:00+00:00,31.554160125588652 -2020-09-21 21:00:00+00:00,31.03448275862067 -2020-09-22 21:00:00+00:00,27.865064695009295 -2020-09-23 21:00:00+00:00,29.948405253283326 -2020-09-24 21:00:00+00:00,29.195244627343357 -2020-09-27 21:00:00+00:00,37.127560521415155 -2020-09-28 21:00:00+00:00,43.8227953410981 -2020-09-29 21:00:00+00:00,40.47183241814126 -2020-09-30 21:00:00+00:00,39.59966983078841 -2020-10-01 21:00:00+00:00,35.250351900261464 -2020-10-04 21:00:00+00:00,44.371584699453706 -2020-10-05 21:00:00+00:00,42.75184275184284 -2020-10-06 21:00:00+00:00,42.68142681426823 -2020-10-07 21:00:00+00:00,42.94554455445557 -2020-10-08 21:00:00+00:00,55.08324477506204 -2020-10-11 21:00:00+00:00,60.15473887814303 -2020-10-12 21:00:00+00:00,57.96831314072671 -2020-10-13 21:00:00+00:00,57.44480090583117 -2020-10-14 21:00:00+00:00,57.0999812417933 -2020-10-15 21:00:00+00:00,55.27962456003131 -2020-10-18 21:00:00+00:00,52.78695293146173 -2020-10-19 21:00:00+00:00,59.87149532710274 -2020-10-20 21:00:00+00:00,60.80258653480387 -2020-10-21 21:00:00+00:00,59.47906976744175 -2020-10-22 21:00:00+00:00,57.444314185228535 -2020-10-25 21:00:00+00:00,57.35466250487718 -2020-10-26 21:00:00+00:00,53.114291473493275 -2020-10-27 21:00:00+00:00,48.68810051736883 -2020-10-28 21:00:00+00:00,35.76789309902993 -2020-10-29 21:00:00+00:00,35.17551755175525 -2020-11-01 22:00:00+00:00,39.38722031848428 -2020-11-02 22:00:00+00:00,47.68615170494076 -2020-11-03 22:00:00+00:00,51.419558359621476 -2020-11-04 22:00:00+00:00,58.74566656161351 -2020-11-05 22:00:00+00:00,58.23895358111336 -2020-11-08 22:00:00+00:00,49.323047858942004 -2020-11-09 22:00:00+00:00,46.33211070356791 -2020-11-10 22:00:00+00:00,46.61969468210036 -2020-11-11 22:00:00+00:00,45.15684246811451 -2020-11-12 22:00:00+00:00,52.27517018989607 -2020-11-15 22:00:00+00:00,55.1288888888889 -2020-11-16 22:00:00+00:00,61.03646833013415 -2020-11-17 22:00:00+00:00,69.95160580730281 -2020-11-18 22:00:00+00:00,75.13345195729514 -2020-11-19 22:00:00+00:00,73.49869451697124 -2020-11-22 22:00:00+00:00,65.36905965621852 -2020-11-23 22:00:00+00:00,69.13023884632713 -2020-11-24 22:00:00+00:00,61.859688195991154 -2020-11-25 22:00:00+00:00,56.355527237973774 -2020-11-26 22:00:00+00:00,74.67061923583667 -2020-11-29 22:00:00+00:00,66.06880329314929 -2020-11-30 22:00:00+00:00,82.64830037769404 -2020-12-01 22:00:00+00:00,83.28696768671107 -2020-12-02 22:00:00+00:00,83.36882453151634 -2020-12-03 22:00:00+00:00,78.1243458237389 -2020-12-06 22:00:00+00:00,75.80410873625266 -2020-12-07 22:00:00+00:00,75.97753743760404 -2020-12-08 22:00:00+00:00,71.44334160463202 -2020-12-09 22:00:00+00:00,77.10866261398188 -2020-12-10 22:00:00+00:00,75.05547337278102 -2020-12-13 22:00:00+00:00,74.07265039400346 -2020-12-14 22:00:00+00:00,73.5126644413901 -2020-12-15 22:00:00+00:00,75.73741007194249 -2020-12-16 22:00:00+00:00,76.53504957383893 -2020-12-17 22:00:00+00:00,80.2041560335398 -2020-12-20 22:00:00+00:00,70.82022743769637 -2020-12-21 22:00:00+00:00,55.20301752828915 -2020-12-22 22:00:00+00:00,54.238440616500505 -2020-12-23 22:00:00+00:00,57.59326113116724 -2020-12-27 22:00:00+00:00,62.16278533548507 -2020-12-28 22:00:00+00:00,65.78833693304537 -2020-12-29 22:00:00+00:00,72.29702162382686 -2020-12-30 22:00:00+00:00,57.176196032672024 -2021-01-03 22:00:00+00:00,63.45158197507186 -2021-01-04 22:00:00+00:00,64.4999068727881 -2021-01-05 22:00:00+00:00,65.6762110570863 -2021-01-06 22:00:00+00:00,56.12424991175425 -2021-01-07 22:00:00+00:00,45.650979674052365 -2021-01-10 22:00:00+00:00,41.295345370217014 -2021-01-11 22:00:00+00:00,47.1930906847626 -2021-01-12 22:00:00+00:00,49.594813614262605 -2021-01-13 22:00:00+00:00,47.407159585145465 -2021-01-14 22:00:00+00:00,42.216594667063866 -2021-01-17 22:00:00+00:00,39.29514050613266 -2021-01-18 22:00:00+00:00,40.793458509994025 -2021-01-19 22:00:00+00:00,34.691943127962205 -2021-01-20 22:00:00+00:00,46.065573770491895 -2021-01-21 22:00:00+00:00,43.01056642993245 -2021-01-24 22:00:00+00:00,36.017100106875695 -2021-01-25 22:00:00+00:00,34.83309143686503 -2021-01-26 22:00:00+00:00,35.47671840354775 -2021-01-27 22:00:00+00:00,40.135242641209324 -2021-01-28 22:00:00+00:00,48.484848484848456 -2021-01-31 22:00:00+00:00,34.270500532481364 -2021-02-01 22:00:00+00:00,36.89520752121066 -2021-02-02 22:00:00+00:00,36.493535949194715 -2021-02-03 22:00:00+00:00,36.584811277853504 -2021-02-04 22:00:00+00:00,47.05317719331934 -2021-02-07 22:00:00+00:00,41.8511490617752 -2021-02-08 22:00:00+00:00,51.19414483821256 -2021-02-09 22:00:00+00:00,44.64831804281329 -2021-02-10 22:00:00+00:00,45.48192771084338 -2021-02-11 22:00:00+00:00,47.612612612612715 -2021-02-14 22:00:00+00:00,46.306555863342695 -2021-02-15 22:00:00+00:00,49.082456569610926 -2021-02-16 22:00:00+00:00,41.28083080917355 -2021-02-17 22:00:00+00:00,45.523885989562515 -2021-02-18 22:00:00+00:00,56.521739130434696 -2021-02-21 22:00:00+00:00,62.18576906689404 -2021-02-22 22:00:00+00:00,62.30522945570974 -2021-02-23 22:00:00+00:00,75.08425613866142 -2021-02-24 22:00:00+00:00,69.0952523141234 -2021-02-25 22:00:00+00:00,52.5620217945746 -2021-02-28 22:00:00+00:00,41.11426360588104 -2021-03-01 22:00:00+00:00,46.80801491146322 -2021-03-02 22:00:00+00:00,42.57181328545793 -2021-03-03 22:00:00+00:00,35.96208530805684 -2021-03-04 22:00:00+00:00,31.439917127071666 -2021-03-07 22:00:00+00:00,29.24361650875214 -2021-03-08 22:00:00+00:00,38.650406504064996 -2021-03-09 22:00:00+00:00,36.07251779057937 -2021-03-10 22:00:00+00:00,39.32132518494691 -2021-03-11 22:00:00+00:00,33.289986996098676 -2021-03-14 21:00:00+00:00,32.49761980323699 -2021-03-15 21:00:00+00:00,28.97914379802404 -2021-03-16 21:00:00+00:00,36.27409596172789 -2021-03-17 21:00:00+00:00,38.30609212481418 -2021-03-18 21:00:00+00:00,38.995613371653235 -2021-03-21 21:00:00+00:00,37.76234567901235 -2021-03-22 21:00:00+00:00,34.77334091232056 -2021-03-23 21:00:00+00:00,37.70997071967951 -2021-03-24 21:00:00+00:00,38.354231974921575 -2021-03-25 21:00:00+00:00,45.68003995338771 -2021-03-28 21:00:00+00:00,38.105189829327806 -2021-03-29 21:00:00+00:00,32.15962441314568 -2021-03-30 21:00:00+00:00,27.020202020201936 -2021-03-31 21:00:00+00:00,34.58355344250759 -2021-04-01 21:00:00+00:00,34.89694385216785 -2021-04-04 21:00:00+00:00,42.30507320394967 -2021-04-05 21:00:00+00:00,41.05061749869551 -2021-04-06 21:00:00+00:00,45.71871367686936 -2021-04-07 21:00:00+00:00,51.02189781021898 -2021-04-08 21:00:00+00:00,46.93572496263087 -2021-04-11 21:00:00+00:00,56.69902912621356 -2021-04-12 21:00:00+00:00,64.63493430971333 -2021-04-13 21:00:00+00:00,74.04751232631094 -2021-04-14 21:00:00+00:00,70.09324009323993 -2021-04-15 21:00:00+00:00,76.13089509143386 -2021-04-18 21:00:00+00:00,88.1263357872237 -2021-04-19 21:00:00+00:00,87.57993113625189 -2021-04-20 21:00:00+00:00,85.61549100968168 -2021-04-21 21:00:00+00:00,84.93413830954997 -2021-04-22 21:00:00+00:00,86.07659142784685 -2021-04-25 21:00:00+00:00,80.70381231671547 -2021-04-26 21:00:00+00:00,82.13450292397697 -2021-04-27 21:00:00+00:00,81.6295850871921 -2021-04-28 21:00:00+00:00,84.08175905853216 -2021-04-29 21:00:00+00:00,63.205252918287904 -2021-05-02 21:00:00+00:00,63.77783097917167 -2021-05-03 21:00:00+00:00,53.916419273806866 -2021-05-04 21:00:00+00:00,54.41345932242454 -2021-05-05 21:00:00+00:00,58.679757677042055 -2021-05-06 21:00:00+00:00,62.10001916075891 -2021-05-09 21:00:00+00:00,58.312342569269425 -2021-05-10 21:00:00+00:00,59.88149180899275 -2021-05-11 21:00:00+00:00,54.59167461074027 -2021-05-12 21:00:00+00:00,48.39292163235816 -2021-05-13 21:00:00+00:00,54.90485564304449 -2021-05-16 21:00:00+00:00,54.80105228543244 -2021-05-17 21:00:00+00:00,57.478731631863866 -2021-05-18 21:00:00+00:00,54.06663756729244 -2021-05-19 21:00:00+00:00,66.29178381755699 -2021-05-20 21:00:00+00:00,59.16368723768062 -2021-05-23 21:00:00+00:00,66.19404173968442 -2021-05-24 21:00:00+00:00,68.89126450824665 -2021-05-25 21:00:00+00:00,59.761321909424595 -2021-05-26 21:00:00+00:00,52.774286227329874 -2021-05-27 21:00:00+00:00,56.03431839847462 -2021-05-30 21:00:00+00:00,57.193242992388946 -2021-05-31 21:00:00+00:00,64.86315789473659 -2021-06-01 21:00:00+00:00,63.91949152542349 -2021-06-02 21:00:00+00:00,48.09660253786333 -2021-06-03 21:00:00+00:00,51.6030534351144 -2021-06-06 21:00:00+00:00,46.50917527947678 -2021-06-07 21:00:00+00:00,49.68454258675072 -2021-06-08 21:00:00+00:00,43.809763462506304 -2021-06-09 21:00:00+00:00,49.1946877649054 -2021-06-10 21:00:00+00:00,36.062176165803336 -2021-06-13 21:00:00+00:00,31.74778761061974 -2021-06-14 21:00:00+00:00,39.14313534566685 -2021-06-15 21:00:00+00:00,27.27272727272708 -2021-06-16 21:00:00+00:00,22.790608894827173 -2021-06-17 21:00:00+00:00,16.078799249530633 -2021-06-20 21:00:00+00:00,24.242951618517097 -2021-06-21 21:00:00+00:00,27.362933064244785 -2021-06-22 21:00:00+00:00,30.937440578056567 -2021-06-23 21:00:00+00:00,25.998370008149607 -2021-06-24 21:00:00+00:00,23.229761149862483 -2021-06-27 21:00:00+00:00,23.462852263022825 -2021-06-28 21:00:00+00:00,21.14402451481081 -2021-06-29 21:00:00+00:00,19.661854103343273 -2021-06-30 21:00:00+00:00,22.191252144082128 -2021-07-01 21:00:00+00:00,22.951167728237436 -2021-07-04 21:00:00+00:00,21.910473334761164 -2021-07-05 21:00:00+00:00,27.164099840679654 -2021-07-06 21:00:00+00:00,31.918876755070173 -2021-07-07 21:00:00+00:00,47.27983168019221 -2021-07-08 21:00:00+00:00,43.419354838709474 -2021-07-11 21:00:00+00:00,36.67546174142451 -2021-07-12 21:00:00+00:00,29.836329487523173 -2021-07-13 21:00:00+00:00,38.93040635217193 -2021-07-14 21:00:00+00:00,36.027610777109636 -2021-07-15 21:00:00+00:00,36.54019873532066 -2021-07-18 21:00:00+00:00,38.350319981038076 -2021-07-19 21:00:00+00:00,40.51076614922385 -2021-07-20 21:00:00+00:00,43.25787401574809 -2021-07-21 21:00:00+00:00,38.63801014247775 -2021-07-22 21:00:00+00:00,38.85658914728697 -2021-07-25 21:00:00+00:00,47.50929368029731 -2021-07-26 21:00:00+00:00,53.25013000520013 -2021-07-27 21:00:00+00:00,49.49438202247203 -2021-07-28 21:00:00+00:00,51.35281385281399 -2021-07-29 21:00:00+00:00,50.898364172700376 -2021-08-01 21:00:00+00:00,66.2921348314605 -2021-08-02 21:00:00+00:00,55.92023265475688 -2021-08-03 21:00:00+00:00,55.39094650205766 -2021-08-04 21:00:00+00:00,55.61983471074382 -2021-08-05 21:00:00+00:00,43.958197256695335 -2021-08-08 21:00:00+00:00,42.838956078930806 -2021-08-09 21:00:00+00:00,38.237159162967814 -2021-08-10 21:00:00+00:00,44.884169884169985 -2021-08-11 21:00:00+00:00,43.44159900062467 -2021-08-12 21:00:00+00:00,48.92836999436003 -2021-08-15 21:00:00+00:00,44.506104328523925 -2021-08-16 21:00:00+00:00,33.325043521512185 -2021-08-17 21:00:00+00:00,25.486381322956987 -2021-08-18 21:00:00+00:00,24.49906492118619 -2021-08-19 21:00:00+00:00,27.944926058133134 -2021-08-22 21:00:00+00:00,36.241610738254934 -2021-08-23 21:00:00+00:00,40.42860582711265 -2021-08-24 21:00:00+00:00,42.957746478873155 -2021-08-25 21:00:00+00:00,48.74800213105998 -2021-08-26 21:00:00+00:00,57.4783052577846 -2021-08-29 21:00:00+00:00,60.06330783434433 -2021-08-30 21:00:00+00:00,59.31201289975803 -2021-08-31 21:00:00+00:00,64.01524777636587 -2021-09-01 21:00:00+00:00,60.9702315325248 -2021-09-02 21:00:00+00:00,64.74137931034477 -2021-09-05 21:00:00+00:00,78.20201318986442 -2021-09-06 21:00:00+00:00,70.91544818817553 -2021-09-07 21:00:00+00:00,72.76581865622947 -2021-09-08 21:00:00+00:00,71.38450993831384 -2021-09-09 21:00:00+00:00,62.54362155874366 -2021-09-12 21:00:00+00:00,60.72874493927135 -2021-09-13 21:00:00+00:00,56.633081444164155 -2021-09-14 21:00:00+00:00,63.83812010443882 -2021-09-15 21:00:00+00:00,44.54390451832888 -2021-09-16 21:00:00+00:00,36.876355748373534 -2021-09-19 21:00:00+00:00,34.631224260577014 -2021-09-20 21:00:00+00:00,25.854070012653324 -2021-09-21 21:00:00+00:00,10.976627712855219 -2021-09-22 21:00:00+00:00,25.497729654209024 -2021-09-23 21:00:00+00:00,24.6371920350998 -2021-09-26 21:00:00+00:00,24.92318197336982 -2021-09-27 21:00:00+00:00,26.221264367816104 -2021-09-28 21:00:00+00:00,18.222596019063957 -2021-09-29 21:00:00+00:00,17.901404571743555 -2021-09-30 21:00:00+00:00,21.2642158159221 -2021-10-03 21:00:00+00:00,27.004008016032387 -2021-10-04 21:00:00+00:00,23.414634146341513 -2021-10-05 21:00:00+00:00,23.756495916852373 -2021-10-06 21:00:00+00:00,26.46815550041353 -2021-10-07 21:00:00+00:00,30.018367882445617 -2021-10-10 21:00:00+00:00,28.521565694340637 -2021-10-11 21:00:00+00:00,29.591308846352845 -2021-10-12 21:00:00+00:00,32.18734429496787 -2021-10-13 21:00:00+00:00,33.9401820546165 -2021-10-14 21:00:00+00:00,36.66574356134042 -2021-10-17 21:00:00+00:00,40.0110680686221 -2021-10-18 21:00:00+00:00,56.04580666891198 -2021-10-19 21:00:00+00:00,62.423832092078605 -2021-10-20 21:00:00+00:00,55.21071545246651 -2021-10-21 21:00:00+00:00,54.2542542542543 -2021-10-24 21:00:00+00:00,52.04865556978222 -2021-10-25 21:00:00+00:00,56.9527145359019 -2021-10-26 21:00:00+00:00,58.58969927411005 -2021-10-27 21:00:00+00:00,65.59448592762757 -2021-10-28 21:00:00+00:00,50.970765454139865 -2021-10-31 21:00:00+00:00,58.095440988496044 -2021-11-01 21:00:00+00:00,48.15159265287143 -2021-11-02 21:00:00+00:00,51.58488927485891 -2021-11-03 21:00:00+00:00,45.67829457364348 -2021-11-04 21:00:00+00:00,45.83574879227046 -2021-11-07 22:00:00+00:00,45.55167055167048 -2021-11-08 22:00:00+00:00,44.38492063492059 -2021-11-09 22:00:00+00:00,37.62825904121101 -2021-11-10 22:00:00+00:00,33.671096345514826 -2021-11-11 22:00:00+00:00,35.393748908678134 -2021-11-14 22:00:00+00:00,31.961526332387137 -2021-11-15 22:00:00+00:00,29.028910303928598 -2021-11-16 22:00:00+00:00,19.470065403320433 -2021-11-17 22:00:00+00:00,32.155677309654095 -2021-11-18 22:00:00+00:00,21.85384481860777 -2021-11-21 22:00:00+00:00,21.078185166582813 -2021-11-22 22:00:00+00:00,18.766155436842794 -2021-11-23 22:00:00+00:00,19.05845292264594 -2021-11-24 22:00:00+00:00,18.300653594771163 -2021-11-25 22:00:00+00:00,28.626543209876417 -2021-11-28 22:00:00+00:00,27.076689445709818 -2021-11-29 22:00:00+00:00,38.22629969418951 -2021-11-30 22:00:00+00:00,38.839979285344214 -2021-12-01 22:00:00+00:00,37.98750633125097 -2021-12-02 22:00:00+00:00,44.61538461538447 -2021-12-05 22:00:00+00:00,46.56095143706647 -2021-12-06 22:00:00+00:00,45.164391463179996 -2021-12-07 22:00:00+00:00,47.25356019974112 -2021-12-08 22:00:00+00:00,51.14091273018408 -2021-12-09 22:00:00+00:00,58.74947545111213 -2021-12-12 22:00:00+00:00,53.74949331171469 -2021-12-13 22:00:00+00:00,55.97298438159564 -2021-12-14 22:00:00+00:00,58.512330946698626 -2021-12-15 22:00:00+00:00,52.33089579524685 -2021-12-16 22:00:00+00:00,44.50923226433415 -2021-12-19 22:00:00+00:00,43.84343036978766 -2021-12-20 22:00:00+00:00,46.38614858063219 -2021-12-21 22:00:00+00:00,52.55180353031454 -2021-12-22 22:00:00+00:00,51.62299569808367 -2021-12-23 22:00:00+00:00,52.464228934817186 -2021-12-26 22:00:00+00:00,55.844930417495114 -2021-12-27 22:00:00+00:00,46.09881511289964 -2021-12-28 22:00:00+00:00,56.179775280898895 -2021-12-29 22:00:00+00:00,50.92378752886826 -2021-12-30 22:00:00+00:00,59.67454302273745 -2022-01-02 22:00:00+00:00,54.03714170367381 -2022-01-03 22:00:00+00:00,49.10447761194035 -2022-01-04 22:00:00+00:00,48.07483141179023 -2022-01-05 22:00:00+00:00,58.21917808219191 -2022-01-06 22:00:00+00:00,60.56688214818506 -2022-01-09 22:00:00+00:00,55.124912444548386 -2022-01-10 22:00:00+00:00,54.893217554564714 -2022-01-11 22:00:00+00:00,61.39469453376228 -2022-01-12 22:00:00+00:00,64.54029971648441 -2022-01-13 22:00:00+00:00,58.533747090767996 -2022-01-16 22:00:00+00:00,59.691455696202624 -2022-01-17 22:00:00+00:00,48.212648945921266 -2022-01-18 22:00:00+00:00,51.52246565168965 -2022-01-19 22:00:00+00:00,43.98395721925134 -2022-01-20 22:00:00+00:00,54.87147595356547 -2022-01-23 22:00:00+00:00,53.84458909682661 -2022-01-24 22:00:00+00:00,48.84150092269852 -2022-01-25 22:00:00+00:00,44.623454477332444 -2022-01-26 22:00:00+00:00,30.83700440528615 -2022-01-27 22:00:00+00:00,33.41372912801468 -2022-01-30 22:00:00+00:00,38.280309544281984 -2022-01-31 22:00:00+00:00,34.80472297910973 -2022-02-01 22:00:00+00:00,36.94659170765976 -2022-02-02 22:00:00+00:00,51.79162902740142 -2022-02-03 22:00:00+00:00,53.38526063511075 -2022-02-06 22:00:00+00:00,59.50910001669733 -2022-02-07 22:00:00+00:00,56.1412151067323 -2022-02-08 22:00:00+00:00,59.715314697307534 -2022-02-09 22:00:00+00:00,57.55330683050246 -2022-02-10 22:00:00+00:00,51.87296416938106 -2022-02-13 22:00:00+00:00,50.379626700411286 -2022-02-14 22:00:00+00:00,59.42609810836801 -2022-02-15 22:00:00+00:00,71.17549363351176 -2022-02-16 22:00:00+00:00,69.4272163444 -2022-02-17 22:00:00+00:00,59.017697355339216 -2022-02-20 22:00:00+00:00,53.82352941176481 -2022-02-21 22:00:00+00:00,52.26927252985901 -2022-02-22 22:00:00+00:00,30.694205393000473 -2022-02-23 22:00:00+00:00,21.163310961968747 -2022-02-24 22:00:00+00:00,33.437013996889405 -2022-02-27 22:00:00+00:00,31.75775480059076 -2022-02-28 22:00:00+00:00,26.234958834705253 -2022-03-01 22:00:00+00:00,25.67783094098867 -2022-03-02 22:00:00+00:00,26.673293571901766 -2022-03-03 22:00:00+00:00,23.30631152287185 -2022-03-06 22:00:00+00:00,15.077605321507548 -2022-03-07 22:00:00+00:00,17.954210737715854 -2022-03-08 22:00:00+00:00,34.45231607629427 -2022-03-09 22:00:00+00:00,32.671834625322944 -2022-03-10 22:00:00+00:00,30.6833624538924 -2022-03-13 21:00:00+00:00,31.455173737761555 -2022-03-14 21:00:00+00:00,32.92966479364465 -2022-03-15 21:00:00+00:00,42.116265180171155 -2022-03-16 21:00:00+00:00,40.838335537694654 -2022-03-17 21:00:00+00:00,41.338825952626244 -2022-03-20 21:00:00+00:00,44.163274287600395 -2022-03-21 21:00:00+00:00,44.943576388888914 -2022-03-22 21:00:00+00:00,46.71252960415024 -2022-03-23 21:00:00+00:00,53.93931501497581 -2022-03-24 21:00:00+00:00,59.315480452527474 -2022-03-27 21:00:00+00:00,56.89576695493838 -2022-03-28 21:00:00+00:00,50.83924554421172 -2022-03-29 21:00:00+00:00,65.17094017094 -2022-03-30 21:00:00+00:00,63.442537701508115 -2022-03-31 21:00:00+00:00,59.654076950229374 -2022-04-03 21:00:00+00:00,51.51802656546483 -2022-04-04 21:00:00+00:00,39.4407413428711 -2022-04-05 21:00:00+00:00,32.87598944591029 -2022-04-06 21:00:00+00:00,34.25586510263922 -2022-04-07 21:00:00+00:00,36.319471434123734 -2022-04-10 21:00:00+00:00,35.631506580239446 -2022-04-11 21:00:00+00:00,33.38855144487387 -2022-04-12 21:00:00+00:00,41.14800600700808 -2022-04-13 21:00:00+00:00,37.955979682930376 -2022-04-14 21:00:00+00:00,37.09019489348849 -2022-04-17 21:00:00+00:00,24.34387617765796 -2022-04-18 21:00:00+00:00,15.02267573696102 -2022-04-19 21:00:00+00:00,28.954157570946236 -2022-04-20 21:00:00+00:00,28.630298273155063 -2022-04-21 21:00:00+00:00,31.32245598969483 -2022-04-24 21:00:00+00:00,30.00822706705037 -2022-04-25 21:00:00+00:00,26.459920203119054 -2022-04-26 21:00:00+00:00,23.816519751876996 -2022-04-27 21:00:00+00:00,21.80866965620301 -2022-04-28 21:00:00+00:00,26.115819209039344 -2022-05-01 21:00:00+00:00,26.83599419448447 -2022-05-02 21:00:00+00:00,20.788812067881707 -2022-05-03 21:00:00+00:00,34.57652303120358 -2022-05-04 21:00:00+00:00,31.416227892534025 -2022-05-05 21:00:00+00:00,33.47813901345293 -2022-05-08 21:00:00+00:00,34.16088765603327 -2022-05-09 21:00:00+00:00,26.26660826398019 -2022-05-10 21:00:00+00:00,26.541752729418732 -2022-05-11 21:00:00+00:00,23.177016232929645 -2022-05-12 21:00:00+00:00,28.78089652283205 -2022-05-15 21:00:00+00:00,34.86320825235468 -2022-05-16 21:00:00+00:00,49.6478873239437 -2022-05-17 21:00:00+00:00,47.54518478554082 -2022-05-18 21:00:00+00:00,52.38153544753273 -2022-05-19 21:00:00+00:00,52.95865313196336 -2022-05-22 21:00:00+00:00,59.183673469387806 -2022-05-23 21:00:00+00:00,56.58631326402378 -2022-05-24 21:00:00+00:00,58.24317968015045 -2022-05-25 21:00:00+00:00,60.30628213726803 -2022-05-26 21:00:00+00:00,59.80303373330311 -2022-05-29 21:00:00+00:00,63.89907747026777 -2022-05-30 21:00:00+00:00,61.73754295532638 -2022-05-31 21:00:00+00:00,65.40386803185427 -2022-06-01 21:00:00+00:00,67.98273320699084 -2022-06-02 21:00:00+00:00,64.97216678920262 -2022-06-05 21:00:00+00:00,58.30219523587097 -2022-06-06 21:00:00+00:00,65.6645161290322 -2022-06-07 21:00:00+00:00,59.94882600842859 -2022-06-08 21:00:00+00:00,54.323513366066535 -2022-06-09 21:00:00+00:00,37.72635814889341 -2022-06-12 21:00:00+00:00,28.548957923712166 -2022-06-13 21:00:00+00:00,31.627516778523713 -2022-06-14 21:00:00+00:00,29.579493087557537 -2022-06-15 21:00:00+00:00,38.64491844416567 -2022-06-16 21:00:00+00:00,32.31149567367119 -2022-06-19 21:00:00+00:00,35.807860262008774 -2022-06-20 21:00:00+00:00,41.895261845386514 -2022-06-21 21:00:00+00:00,36.33879781420767 -2022-06-22 21:00:00+00:00,35.36189069423935 -2022-06-23 21:00:00+00:00,39.87801336044145 -2022-06-26 21:00:00+00:00,41.268265002127954 -2022-06-27 21:00:00+00:00,37.12201591511943 -2022-06-28 21:00:00+00:00,37.978290366350144 -2022-06-29 21:00:00+00:00,47.28101116990005 -2022-06-30 21:00:00+00:00,51.430855315747536 -2022-07-03 21:00:00+00:00,50.46713917525775 -2022-07-04 21:00:00+00:00,37.887286324786494 -2022-07-05 21:00:00+00:00,24.602406306181877 -2022-07-06 21:00:00+00:00,25.850043591979244 -2022-07-07 21:00:00+00:00,26.554404145077754 -2022-07-10 21:00:00+00:00,19.68677352257444 -2022-07-11 21:00:00+00:00,16.16148751910349 -2022-07-12 21:00:00+00:00,19.453969928778747 -2022-07-13 21:00:00+00:00,14.768542872172617 -2022-07-14 21:00:00+00:00,19.159286516153216 -2022-07-17 21:00:00+00:00,26.33425206715114 -2022-07-18 21:00:00+00:00,36.49561952440556 -2022-07-19 21:00:00+00:00,31.14713216957604 -2022-07-20 21:00:00+00:00,37.65890497168023 -2022-07-21 21:00:00+00:00,37.1169830045899 -2022-07-24 21:00:00+00:00,46.73681000304968 -2022-07-25 21:00:00+00:00,45.027177905097744 -2022-07-26 21:00:00+00:00,52.58387445887441 -2022-07-27 21:00:00+00:00,50.76559020044551 -2022-07-28 21:00:00+00:00,65.5435684647303 -2022-07-31 21:00:00+00:00,67.56543677073472 -2022-08-01 21:00:00+00:00,57.6292738061599 -2022-08-02 21:00:00+00:00,61.03028503562955 -2022-08-03 21:00:00+00:00,61.62280701754391 -2022-08-04 21:00:00+00:00,52.67032332563513 -2022-08-07 21:00:00+00:00,47.41821680564463 -2022-08-08 21:00:00+00:00,52.6667781307474 -2022-08-09 21:00:00+00:00,55.44538873150776 -2022-08-10 21:00:00+00:00,58.44840961986045 -2022-08-11 21:00:00+00:00,52.60609512959273 -2022-08-14 21:00:00+00:00,53.02899799023824 -2022-08-15 21:00:00+00:00,47.70656864311976 -2022-08-16 21:00:00+00:00,48.54692710814673 -2022-08-17 21:00:00+00:00,39.927536231884226 -2022-08-18 21:00:00+00:00,34.43906605922558 -2022-08-21 21:00:00+00:00,34.17149314874993 -2022-08-22 21:00:00+00:00,36.16438356164387 -2022-08-23 21:00:00+00:00,28.6807468625651 -2022-08-24 21:00:00+00:00,32.53620747726504 -2022-08-25 21:00:00+00:00,30.55367994598241 -2022-08-28 21:00:00+00:00,32.34665351093575 -2022-08-29 21:00:00+00:00,23.701780415430406 -2022-08-30 21:00:00+00:00,25.63268257411417 -2022-08-31 21:00:00+00:00,23.807924781732666 -2022-09-01 21:00:00+00:00,29.90506329113917 -2022-09-04 21:00:00+00:00,26.878001921229426 -2022-09-05 21:00:00+00:00,24.683779761904503 -2022-09-06 21:00:00+00:00,42.669584245076514 -2022-09-07 21:00:00+00:00,45.846394984326075 -2022-09-08 21:00:00+00:00,61.43605412483633 -2022-09-11 21:00:00+00:00,65.24390243902437 -2022-09-12 21:00:00+00:00,49.93959528843244 -2022-09-13 21:00:00+00:00,50.37425149700603 -2022-09-14 21:00:00+00:00,52.517026946994434 -2022-09-15 21:00:00+00:00,51.42381096637382 -2022-09-18 21:00:00+00:00,50.71461502996764 -2022-09-19 21:00:00+00:00,43.67884961054528 -2022-09-20 21:00:00+00:00,42.13872832369939 -2022-09-21 21:00:00+00:00,41.12503643252696 -2022-09-22 21:00:00+00:00,35.134462151394374 -2022-09-25 21:00:00+00:00,32.764425867874124 -2022-09-26 21:00:00+00:00,23.32989424812986 -2022-09-27 21:00:00+00:00,35.59191741708756 -2022-09-28 21:00:00+00:00,37.62628948208022 -2022-09-29 21:00:00+00:00,31.725946192430513 -2022-10-02 21:00:00+00:00,40.4532046124967 -2022-10-03 21:00:00+00:00,50.496042804592555 -2022-10-04 21:00:00+00:00,44.30405543101686 -2022-10-05 21:00:00+00:00,39.34395145999237 -2022-10-06 21:00:00+00:00,37.090743274053814 -2022-10-09 21:00:00+00:00,37.69929551353355 -2022-10-10 21:00:00+00:00,42.90084388185652 -2022-10-11 21:00:00+00:00,43.07643446961677 -2022-10-12 21:00:00+00:00,54.99144324015974 -2022-10-13 21:00:00+00:00,56.7526198045449 -2022-10-16 21:00:00+00:00,63.14411395056556 -2022-10-17 21:00:00+00:00,57.386776459191076 -2022-10-18 21:00:00+00:00,47.520364159079996 -2022-10-19 21:00:00+00:00,49.22471374045797 -2022-10-20 21:00:00+00:00,52.00135302739877 -2022-10-23 21:00:00+00:00,42.24664224664229 -2022-10-24 21:00:00+00:00,55.65921251200437 -2022-10-25 21:00:00+00:00,69.45551128818065 -2022-10-26 21:00:00+00:00,63.517124119504494 -2022-10-27 21:00:00+00:00,66.60736975857687 -2022-10-30 21:00:00+00:00,60.30832949838933 -2022-10-31 21:00:00+00:00,59.708295350957094 -2022-11-01 21:00:00+00:00,52.13099523864821 -2022-11-02 21:00:00+00:00,51.508892713712 -2022-11-03 21:00:00+00:00,55.956227201667545 -2022-11-06 22:00:00+00:00,58.05042684137383 -2022-11-07 22:00:00+00:00,65.44072323813432 -2022-11-08 22:00:00+00:00,60.94808126410828 -2022-11-09 22:00:00+00:00,65.1850555604164 -2022-11-10 22:00:00+00:00,68.8263867126292 -2022-11-13 22:00:00+00:00,64.85279523651998 -2022-11-14 22:00:00+00:00,61.81148351154634 -2022-11-15 22:00:00+00:00,70.67770504428177 -2022-11-16 22:00:00+00:00,68.69728209934391 -2022-11-17 22:00:00+00:00,71.40769605455425 -2022-11-20 22:00:00+00:00,66.72128163116693 -2022-11-21 22:00:00+00:00,72.11625794732058 -2022-11-22 22:00:00+00:00,78.60308455947523 -2022-11-23 22:00:00+00:00,74.20113284172274 -2022-11-24 22:00:00+00:00,71.12161097986271 -2022-11-27 22:00:00+00:00,64.97871386959443 -2022-11-28 22:00:00+00:00,68.82639136110123 -2022-11-29 22:00:00+00:00,63.765517241379406 -2022-11-30 22:00:00+00:00,62.32071141709694 -2022-12-01 22:00:00+00:00,65.59076968015188 -2022-12-04 22:00:00+00:00,60.33826638477797 -2022-12-05 22:00:00+00:00,55.25325615050653 -2022-12-06 22:00:00+00:00,60.08559201141226 -2022-12-07 22:00:00+00:00,66.46867486918396 -2022-12-08 22:00:00+00:00,72.46376811594186 -2022-12-11 22:00:00+00:00,69.85145172180944 -2022-12-12 22:00:00+00:00,69.90732940185329 -2022-12-13 22:00:00+00:00,71.54238368387492 -2022-12-14 22:00:00+00:00,67.23569931117098 -2022-12-15 22:00:00+00:00,68.6754359131233 -2022-12-18 22:00:00+00:00,70.9604689613708 -2022-12-19 22:00:00+00:00,67.82681099084093 -2022-12-20 22:00:00+00:00,57.95500200883879 -2022-12-21 22:00:00+00:00,55.76140065146579 -2022-12-22 22:00:00+00:00,63.07062876830322 -2022-12-26 22:00:00+00:00,68.65183246073306 -2022-12-27 22:00:00+00:00,61.89298561151081 -2022-12-28 22:00:00+00:00,61.89298561151081 -2022-12-29 22:00:00+00:00,68.35660580021492 -2023-01-01 22:00:00+00:00,62.57987220447309 -2023-01-02 22:00:00+00:00,42.07398888249949 -2023-01-03 22:00:00+00:00,42.61298898594767 -2023-01-04 22:00:00+00:00,40.50541516245482 -2023-01-05 22:00:00+00:00,54.69291338582672 -2023-01-08 22:00:00+00:00,58.97618708113505 -2023-01-09 22:00:00+00:00,58.201365683568184 -2023-01-10 22:00:00+00:00,60.971403937347354 -2023-01-11 22:00:00+00:00,66.26567699001785 -2023-01-12 22:00:00+00:00,63.8341438443818 -2023-01-15 22:00:00+00:00,62.08512299882854 -2023-01-16 22:00:00+00:00,61.295296838858825 -2023-01-17 22:00:00+00:00,59.07608695652173 -2023-01-18 22:00:00+00:00,58.72276277922438 -2023-01-19 22:00:00+00:00,63.42625017509439 -2023-01-22 22:00:00+00:00,76.22684432889169 -2023-01-23 22:00:00+00:00,74.61832061068684 -2023-01-24 22:00:00+00:00,87.81940441882806 -2023-01-25 22:00:00+00:00,79.26944971537009 -2023-01-26 22:00:00+00:00,68.86075949367067 -2023-01-29 22:00:00+00:00,65.82278481012644 -2023-01-30 22:00:00+00:00,64.6616541353382 -2023-01-31 22:00:00+00:00,67.62755102040803 -2023-02-01 22:00:00+00:00,58.54681978798595 -2023-02-02 22:00:00+00:00,47.33928571428574 -2023-02-05 22:00:00+00:00,44.689817936615 -2023-02-06 22:00:00+00:00,44.295415959252914 -2023-02-07 22:00:00+00:00,39.664014146772764 -2023-02-08 22:00:00+00:00,39.70666195440894 -2023-02-09 22:00:00+00:00,34.09685863874337 -2023-02-12 22:00:00+00:00,37.21945137157114 -2023-02-13 22:00:00+00:00,35.665229196613865 -2023-02-14 22:00:00+00:00,34.36441982148345 -2023-02-15 22:00:00+00:00,34.809041309430995 -2023-02-16 22:00:00+00:00,37.770897832817305 -2023-02-19 22:00:00+00:00,36.11369990680341 -2023-02-20 22:00:00+00:00,19.10334893770259 -2023-02-21 22:00:00+00:00,20.498454404945903 -2023-02-22 22:00:00+00:00,25.8088056433958 -2023-02-23 22:00:00+00:00,27.100893997445738 -2023-02-26 22:00:00+00:00,37.025595763459854 -2023-02-27 22:00:00+00:00,35.35608933839022 -2023-02-28 22:00:00+00:00,43.623667769202335 -2023-03-01 22:00:00+00:00,42.75166576625252 -2023-03-02 22:00:00+00:00,41.755221692927854 -2023-03-05 22:00:00+00:00,45.49039780521275 -2023-03-06 22:00:00+00:00,39.63250672243805 -2023-03-07 22:00:00+00:00,40.172622652937605 -2023-03-08 22:00:00+00:00,41.7857669073228 -2023-03-09 22:00:00+00:00,46.84486084320748 -2023-03-12 21:00:00+00:00,55.45594262295074 -2023-03-13 21:00:00+00:00,58.698001080497015 -2023-03-14 21:00:00+00:00,48.908395228449216 -2023-03-15 21:00:00+00:00,53.80664307727426 -2023-03-16 21:00:00+00:00,53.224687933425756 -2023-03-19 21:00:00+00:00,58.35302058724267 -2023-03-20 21:00:00+00:00,55.93906212806479 -2023-03-21 21:00:00+00:00,65.17209084523523 -2023-03-22 21:00:00+00:00,61.75980975029717 -2023-03-23 21:00:00+00:00,54.43711674187194 -2023-03-26 21:00:00+00:00,66.23798389191987 -2023-03-27 21:00:00+00:00,68.65432098765436 -2023-03-28 21:00:00+00:00,67.06004409285435 -2023-03-29 21:00:00+00:00,67.25116039195453 -2023-03-30 21:00:00+00:00,57.40691133136891 -2023-04-02 21:00:00+00:00,60.52631578947361 -2023-04-03 21:00:00+00:00,77.14448560843542 -2023-04-04 21:00:00+00:00,70.67226890756291 -2023-04-05 21:00:00+00:00,68.97318121203136 -2023-04-06 21:00:00+00:00,63.92027620841159 -2023-04-09 21:00:00+00:00,57.28539752929999 -2023-04-10 21:00:00+00:00,54.778672032193164 -2023-04-11 21:00:00+00:00,62.192118226600975 -2023-04-12 21:00:00+00:00,72.65846736045401 -2023-04-13 21:00:00+00:00,65.07103150092645 -2023-04-16 21:00:00+00:00,56.1340514661879 -2023-04-17 21:00:00+00:00,58.989785924164025 -2023-04-18 21:00:00+00:00,53.71556217423681 -2023-04-19 21:00:00+00:00,60.31516320951928 -2023-04-20 21:00:00+00:00,57.455611101534245 -2023-04-23 21:00:00+00:00,57.65271105010281 -2023-04-24 21:00:00+00:00,55.555555555555635 -2023-04-25 21:00:00+00:00,59.04936014625227 -2023-04-26 21:00:00+00:00,59.870250231696126 -2023-04-27 21:00:00+00:00,62.556488056810764 -2023-04-30 21:00:00+00:00,55.25579865109387 -2023-05-01 21:00:00+00:00,50.86705202312146 -2023-05-02 21:00:00+00:00,51.21951219512198 -2023-05-03 21:00:00+00:00,51.701665459811835 -2023-05-04 21:00:00+00:00,59.307535641547844 -2023-05-07 21:00:00+00:00,53.2868959512408 -2023-05-08 21:00:00+00:00,50.45342126957956 -2023-05-09 21:00:00+00:00,51.306461413814084 -2023-05-10 21:00:00+00:00,43.22580645161292 -2023-05-11 21:00:00+00:00,32.24637681159432 -2023-05-14 21:00:00+00:00,40.08305319359305 -2023-05-15 21:00:00+00:00,30.276243093922744 -2023-05-16 21:00:00+00:00,29.525862068965623 -2023-05-17 21:00:00+00:00,26.356290881108237 -2023-05-18 21:00:00+00:00,33.411033411033344 -2023-05-21 21:00:00+00:00,31.247492980344646 -2023-05-22 21:00:00+00:00,19.78754426161197 -2023-05-23 21:00:00+00:00,20.934332304979932 -2023-05-24 21:00:00+00:00,18.916631400761688 -2023-05-25 21:00:00+00:00,19.563318777292324 -2023-05-28 21:00:00+00:00,20.80817464003698 -2023-05-29 21:00:00+00:00,21.210720887245472 -2023-05-30 21:00:00+00:00,22.35752557233286 -2023-05-31 21:00:00+00:00,39.5215311004782 -2023-06-01 21:00:00+00:00,31.382622291712963 -2023-06-04 21:00:00+00:00,32.91600273161828 -2023-06-05 21:00:00+00:00,33.165137614678656 -2023-06-06 21:00:00+00:00,40.29372496662184 -2023-06-07 21:00:00+00:00,47.23926380368093 -2023-06-08 21:00:00+00:00,42.95868502887595 -2023-06-11 21:00:00+00:00,48.47465769877505 -2023-06-12 21:00:00+00:00,55.10109226121305 -2023-06-13 21:00:00+00:00,61.999099504727624 -2023-06-14 21:00:00+00:00,69.74368166338068 -2023-06-15 21:00:00+00:00,71.30291368884019 -2023-06-18 21:00:00+00:00,67.25794530672599 -2023-06-19 21:00:00+00:00,72.96051312888375 -2023-06-20 21:00:00+00:00,72.7033589639824 -2023-06-21 21:00:00+00:00,76.34934126646846 -2023-06-22 21:00:00+00:00,67.49002470074095 -2023-06-25 21:00:00+00:00,70.63615205585728 -2023-06-26 21:00:00+00:00,73.2082817200496 -2023-06-27 21:00:00+00:00,62.29198184568851 -2023-06-28 21:00:00+00:00,64.41141963238168 diff --git a/indicators/EUR_USD_Signal_Line.csv b/indicators/EUR_USD_Signal_Line.csv deleted file mode 100644 index e2aaf82..0000000 --- a/indicators/EUR_USD_Signal_Line.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,Signal_Line -2006-05-15 21:00:00+00:00,0.0 -2006-05-16 21:00:00+00:00,-0.000184752136752131 -2006-05-17 21:00:00+00:00,-0.00031373854432997566 -2006-05-18 21:00:00+00:00,-0.0005046371993345105 -2006-05-20 21:00:00+00:00,-0.0007495086447160024 -2006-05-21 21:00:00+00:00,-0.0008466216068272833 -2006-05-22 21:00:00+00:00,-0.0009245122267512354 -2006-05-23 21:00:00+00:00,-0.0010811671986146777 -2006-05-24 21:00:00+00:00,-0.0012085480171605074 -2006-05-25 21:00:00+00:00,-0.001403396188399093 -2006-05-26 21:00:00+00:00,-0.0016303095855376847 -2006-05-27 21:00:00+00:00,-0.0018617098645059675 -2006-05-28 21:00:00+00:00,-0.002057531741701944 -2006-05-29 21:00:00+00:00,-0.002024486392904484 -2006-05-30 21:00:00+00:00,-0.0019401978976255883 -2006-05-31 21:00:00+00:00,-0.001834317544138985 -2006-06-01 21:00:00+00:00,-0.001534233588553135 -2006-06-02 21:00:00+00:00,-0.0011230652040501794 -2006-06-03 21:00:00+00:00,-0.000636855428521194 -2006-06-04 21:00:00+00:00,-0.00017136266011806654 -2006-06-05 21:00:00+00:00,0.0001384329049282866 -2006-06-06 21:00:00+00:00,0.00026037556553226205 -2006-06-07 21:00:00+00:00,4.3481518487094485e-05 -2006-06-08 21:00:00+00:00,-0.00039541825628446644 -2006-06-10 21:00:00+00:00,-0.0009793925884321313 -2006-06-11 21:00:00+00:00,-0.001674739458586782 -2006-06-12 21:00:00+00:00,-0.00248354440390905 -2006-06-13 21:00:00+00:00,-0.003215528637037069 -2006-06-14 21:00:00+00:00,-0.0037904829856011723 -2006-06-15 21:00:00+00:00,-0.004218183428164916 -2006-06-17 21:00:00+00:00,-0.004513575910028485 -2006-06-18 21:00:00+00:00,-0.0048124275550021495 -2006-06-19 21:00:00+00:00,-0.005084259836935112 -2006-06-20 21:00:00+00:00,-0.00518376909400744 -2006-06-21 21:00:00+00:00,-0.005287150000439685 -2006-06-22 21:00:00+00:00,-0.00549147630339754 -2006-06-24 21:00:00+00:00,-0.005721486943160161 -2006-06-25 21:00:00+00:00,-0.005837996639250067 -2006-06-26 21:00:00+00:00,-0.005869057949791723 -2006-06-27 21:00:00+00:00,-0.005866018350662668 -2006-06-28 21:00:00+00:00,-0.005654172238188584 -2006-06-29 21:00:00+00:00,-0.005109281105039491 -2006-07-01 21:00:00+00:00,-0.0043845286255012215 -2006-07-02 21:00:00+00:00,-0.003544569099004238 -2006-07-03 21:00:00+00:00,-0.002672182363611013 -2006-07-04 21:00:00+00:00,-0.0019403659532410647 -2006-07-05 21:00:00+00:00,-0.001241252108948984 -2006-07-06 21:00:00+00:00,-0.0005481133574915619 -2006-07-07 21:00:00+00:00,0.00010619410403868565 -2006-07-08 21:00:00+00:00,0.0007127890403285553 -2006-07-09 21:00:00+00:00,0.0011135824563538598 -2006-07-10 21:00:00+00:00,0.0014342681821280074 -2006-07-11 21:00:00+00:00,0.0015742595382291931 -2006-07-12 21:00:00+00:00,0.0015670941709374896 -2006-07-13 21:00:00+00:00,0.0014030732146856114 -2006-07-14 21:00:00+00:00,0.0011429476927700833 -2006-07-15 21:00:00+00:00,0.000834414612458601 -2006-07-16 21:00:00+00:00,0.00029921433596667805 -2006-07-17 21:00:00+00:00,-0.0003720613523230047 -2006-07-18 21:00:00+00:00,-0.0009614437894706013 -2006-07-19 21:00:00+00:00,-0.0014013153801043692 -2006-07-20 21:00:00+00:00,-0.0016136910282743924 -2006-07-21 21:00:00+00:00,-0.0016686656163561538 -2006-07-22 21:00:00+00:00,-0.0015927721185883099 -2006-07-23 21:00:00+00:00,-0.0015554975489605256 -2006-07-24 21:00:00+00:00,-0.0016311392705942562 -2006-07-25 21:00:00+00:00,-0.0015487435705271537 -2006-07-26 21:00:00+00:00,-0.001399353150376344 -2006-07-27 21:00:00+00:00,-0.0011160894048467776 -2006-07-28 21:00:00+00:00,-0.0007636149750167321 -2006-07-29 21:00:00+00:00,-0.00037093623459625484 -2006-07-30 21:00:00+00:00,2.9276433157060197e-05 -2006-07-31 21:00:00+00:00,0.0005076148267794565 -2006-08-01 21:00:00+00:00,0.0009480618853224065 -2006-08-02 21:00:00+00:00,0.0013621648723470443 -2006-08-03 21:00:00+00:00,0.0018502937209296773 -2006-08-05 21:00:00+00:00,0.0023518239477233506 -2006-08-06 21:00:00+00:00,0.0027808034277229136 -2006-08-07 21:00:00+00:00,0.0031211247041074168 -2006-08-08 21:00:00+00:00,0.003425595222531632 -2006-08-09 21:00:00+00:00,0.0035775702980261866 -2006-08-10 21:00:00+00:00,0.003498663906079045 -2006-08-11 21:00:00+00:00,0.0032704100031626278 -2006-08-12 21:00:00+00:00,0.0029621535116362368 -2006-08-13 21:00:00+00:00,0.0025989614848978284 -2006-08-14 21:00:00+00:00,0.002322942524704775 -2006-08-15 21:00:00+00:00,0.002200719773878524 -2006-08-16 21:00:00+00:00,0.0021565012648095657 -2006-08-17 21:00:00+00:00,0.0021536313390501088 -2006-08-18 21:00:00+00:00,0.002171919789048003 -2006-08-19 21:00:00+00:00,0.0021991563853575604 -2006-08-20 21:00:00+00:00,0.0023329346161634415 -2006-08-21 21:00:00+00:00,0.0023785284949733587 -2006-08-22 21:00:00+00:00,0.0023358308991246134 -2006-08-23 21:00:00+00:00,0.002197375031536293 -2006-08-24 21:00:00+00:00,0.0019824828908872635 -2006-08-26 21:00:00+00:00,0.0017479669582207728 -2006-08-27 21:00:00+00:00,0.0015314780493453051 -2006-08-28 21:00:00+00:00,0.0014024311880990157 -2006-08-29 21:00:00+00:00,0.0013493095911686552 -2006-08-30 21:00:00+00:00,0.001310300666204317 -2006-08-31 21:00:00+00:00,0.001313019124484751 -2006-09-01 21:00:00+00:00,0.0013419472391239058 -2006-09-02 21:00:00+00:00,0.0013930984001968196 -2006-09-03 21:00:00+00:00,0.0015009829234678006 -2006-09-04 21:00:00+00:00,0.0015437719427975453 -2006-09-05 21:00:00+00:00,0.001523406129144487 -2006-09-06 21:00:00+00:00,0.0013436270471486175 -2006-09-07 21:00:00+00:00,0.0009771189464507274 -2006-09-09 21:00:00+00:00,0.0005094418137905161 -2006-09-10 21:00:00+00:00,4.8455617763373154e-05 -2006-09-11 21:00:00+00:00,-0.0004069368814775248 -2006-09-12 21:00:00+00:00,-0.0008292371163760568 -2006-09-13 21:00:00+00:00,-0.0011541185131817666 -2006-09-14 21:00:00+00:00,-0.001493366699468454 -2006-09-16 21:00:00+00:00,-0.0018531386284861085 -2006-09-17 21:00:00+00:00,-0.0021068048851507655 -2006-09-18 21:00:00+00:00,-0.002317029116321359 -2006-09-19 21:00:00+00:00,-0.0024709599151407627 -2006-09-20 21:00:00+00:00,-0.0024246580935964207 -2006-09-21 21:00:00+00:00,-0.002244330775076388 -2006-09-22 21:00:00+00:00,-0.001985134364550795 -2006-09-23 21:00:00+00:00,-0.0016791855500958655 -2006-09-24 21:00:00+00:00,-0.0014229933763288136 -2006-09-25 21:00:00+00:00,-0.0012965618927258012 -2006-09-26 21:00:00+00:00,-0.0012385419237102375 -2006-09-27 21:00:00+00:00,-0.001218833256974368 -2006-09-28 21:00:00+00:00,-0.00126941535765695 -2006-09-29 21:00:00+00:00,-0.001356914056326404 -2006-09-30 21:00:00+00:00,-0.0014431197186896903 -2006-10-01 21:00:00+00:00,-0.0014364674096860428 -2006-10-02 21:00:00+00:00,-0.0013782608979963171 -2006-10-03 21:00:00+00:00,-0.0013144545757816388 -2006-10-04 21:00:00+00:00,-0.0012813106876201422 -2006-10-05 21:00:00+00:00,-0.0014144190344551 -2006-10-06 21:00:00+00:00,-0.0016415295547655487 -2006-10-07 21:00:00+00:00,-0.0019213250350392176 -2006-10-08 21:00:00+00:00,-0.0022154150860445878 -2006-10-09 21:00:00+00:00,-0.00258989606740221 -2006-10-10 21:00:00+00:00,-0.0030233731677529905 -2006-10-11 21:00:00+00:00,-0.0034023102937386666 -2006-10-12 21:00:00+00:00,-0.0037850164062956737 -2006-10-13 21:00:00+00:00,-0.004142991383381462 -2006-10-14 21:00:00+00:00,-0.004468425099815519 -2006-10-15 21:00:00+00:00,-0.004702024634467187 -2006-10-16 21:00:00+00:00,-0.004836594621719183 -2006-10-17 21:00:00+00:00,-0.00491016214774403 -2006-10-18 21:00:00+00:00,-0.0047839851903869815 -2006-10-19 21:00:00+00:00,-0.004539012453881913 -2006-10-20 21:00:00+00:00,-0.004222077372579203 -2006-10-21 21:00:00+00:00,-0.0038676671566395277 -2006-10-22 21:00:00+00:00,-0.003605309603457242 -2006-10-23 21:00:00+00:00,-0.003395974036321735 -2006-10-24 21:00:00+00:00,-0.0031509912672960457 -2006-10-25 21:00:00+00:00,-0.0027444600809494904 -2006-10-26 21:00:00+00:00,-0.0021762649457522844 -2006-10-28 21:00:00+00:00,-0.001542576106235709 -2006-10-29 22:00:00+00:00,-0.0009138137590605701 -2006-10-30 22:00:00+00:00,-0.00025839045603328004 -2006-10-31 22:00:00+00:00,0.0003723158494914762 -2006-11-01 22:00:00+00:00,0.0009864848668344258 -2006-11-02 22:00:00+00:00,0.0014599584391273008 -2006-11-03 22:00:00+00:00,0.0018155035829514384 -2006-11-04 22:00:00+00:00,0.002075155029408542 -2006-11-05 22:00:00+00:00,0.0022662528460676637 -2006-11-06 22:00:00+00:00,0.0024847153332141327 -2006-11-07 22:00:00+00:00,0.002672581653628812 -2006-11-08 22:00:00+00:00,0.0029376503606546207 -2006-11-09 22:00:00+00:00,0.003250619753026954 -2006-11-11 22:00:00+00:00,0.003578412558943909 -2006-11-12 22:00:00+00:00,0.003826020274558307 -2006-11-13 22:00:00+00:00,0.004009965545575778 -2006-11-14 22:00:00+00:00,0.004161072345839641 -2006-11-15 22:00:00+00:00,0.004223775480669515 -2006-11-16 22:00:00+00:00,0.004269049656921386 -2006-11-17 22:00:00+00:00,0.004291296324752389 -2006-11-18 22:00:00+00:00,0.004290556019362677 -2006-11-19 22:00:00+00:00,0.0042436505934462234 -2006-11-20 22:00:00+00:00,0.004208140645724078 -2006-11-21 22:00:00+00:00,0.004329353990663671 -2006-11-22 22:00:00+00:00,0.004533214958526811 -2006-11-23 22:00:00+00:00,0.0050071752519388925 -2006-11-24 22:00:00+00:00,0.005610181818913465 -2006-11-25 22:00:00+00:00,0.006368535149125283 -2006-11-26 22:00:00+00:00,0.007119890640354238 -2006-11-27 22:00:00+00:00,0.007915267846320712 -2006-11-28 22:00:00+00:00,0.008606068477858143 -2006-11-29 22:00:00+00:00,0.009316531694076586 -2006-11-30 22:00:00+00:00,0.010133524882078944 -2006-12-02 22:00:00+00:00,0.01094418501944754 -2006-12-03 22:00:00+00:00,0.011695560924102281 -2006-12-04 22:00:00+00:00,0.012302890399748495 -2006-12-05 22:00:00+00:00,0.012714107655868934 -2006-12-06 22:00:00+00:00,0.012950913595940952 -2006-12-07 22:00:00+00:00,0.012902293753378376 -2006-12-09 22:00:00+00:00,0.012612816639935081 -2006-12-10 22:00:00+00:00,0.012248945013618954 -2006-12-11 22:00:00+00:00,0.011905863384685402 -2006-12-12 22:00:00+00:00,0.011452108851731417 -2006-12-13 22:00:00+00:00,0.010814671576442555 -2006-12-14 22:00:00+00:00,0.009971476196568171 -2006-12-15 22:00:00+00:00,0.009020790306789584 -2006-12-16 22:00:00+00:00,0.008036794092075264 -2006-12-17 22:00:00+00:00,0.0070867233006977615 -2006-12-18 22:00:00+00:00,0.006350474495231629 -2006-12-19 22:00:00+00:00,0.005735033197813656 -2006-12-20 22:00:00+00:00,0.005218970091520526 -2006-12-21 22:00:00+00:00,0.0047037719058258005 -2006-12-23 22:00:00+00:00,0.004198063496837025 -2006-12-24 22:00:00+00:00,0.0037469942183417097 -2006-12-25 22:00:00+00:00,0.0032730038232031914 -2006-12-26 22:00:00+00:00,0.002827561503707017 -2006-12-27 22:00:00+00:00,0.0024718019936612527 -2006-12-28 22:00:00+00:00,0.002263924966433123 -2006-12-29 22:00:00+00:00,0.0021544751287996666 -2006-12-31 22:00:00+00:00,0.002108820956750966 -2007-01-01 22:00:00+00:00,0.002220238085069636 -2007-01-02 22:00:00+00:00,0.0022523202289202165 -2007-01-03 22:00:00+00:00,0.002093206178431893 -2007-01-04 22:00:00+00:00,0.0016871575719084476 -2007-01-06 22:00:00+00:00,0.001166271261609432 -2007-01-07 22:00:00+00:00,0.0006095416358391781 -2007-01-08 22:00:00+00:00,2.1765464205159046e-05 -2007-01-09 22:00:00+00:00,-0.0006555393994610981 -2007-01-10 22:00:00+00:00,-0.0014224780843127382 -2007-01-11 22:00:00+00:00,-0.0021544474996261524 -2007-01-13 22:00:00+00:00,-0.0028186646797831805 -2007-01-14 22:00:00+00:00,-0.0033798675591051384 -2007-01-15 22:00:00+00:00,-0.00387033205321195 -2007-01-16 22:00:00+00:00,-0.004249698948795975 -2007-01-17 22:00:00+00:00,-0.004488696665711139 -2007-01-18 22:00:00+00:00,-0.004627643856612119 -2007-01-20 22:00:00+00:00,-0.004677275209561619 -2007-01-21 22:00:00+00:00,-0.0046777654758693495 -2007-01-22 22:00:00+00:00,-0.004514556960576104 -2007-01-23 22:00:00+00:00,-0.004335398756282047 -2007-01-24 22:00:00+00:00,-0.004207976336528779 -2007-01-25 22:00:00+00:00,-0.004134320481029641 -2007-01-26 22:00:00+00:00,-0.004088483587046952 -2007-01-27 22:00:00+00:00,-0.004050136104782939 -2007-01-28 22:00:00+00:00,-0.003949273395646988 -2007-01-29 22:00:00+00:00,-0.0037849323538037697 -2007-01-30 22:00:00+00:00,-0.003480758537291829 -2007-01-31 22:00:00+00:00,-0.0031132256921954592 -2007-02-01 22:00:00+00:00,-0.0028146758599408143 -2007-02-03 22:00:00+00:00,-0.002570991666007304 -2007-02-04 22:00:00+00:00,-0.002419824384513162 -2007-02-05 22:00:00+00:00,-0.0022385925423595884 -2007-02-06 22:00:00+00:00,-0.0020006358811651497 -2007-02-07 22:00:00+00:00,-0.0016871761819993681 -2007-02-08 22:00:00+00:00,-0.0013911502411394462 -2007-02-09 22:00:00+00:00,-0.00111839889841687 -2007-02-10 22:00:00+00:00,-0.0009007025903882208 -2007-02-11 22:00:00+00:00,-0.0007664397798754553 -2007-02-12 22:00:00+00:00,-0.0005742529048129487 -2007-02-13 22:00:00+00:00,-0.00020646928324432966 -2007-02-14 22:00:00+00:00,0.0002702751389541695 -2007-02-15 22:00:00+00:00,0.0007836436598960729 -2007-02-17 22:00:00+00:00,0.0013183922549414285 -2007-02-18 22:00:00+00:00,0.0018367805318955305 -2007-02-19 22:00:00+00:00,0.002285313997734101 -2007-02-20 22:00:00+00:00,0.0026635758811936806 -2007-02-21 22:00:00+00:00,0.002950194951308554 -2007-02-22 22:00:00+00:00,0.003222080785563057 -2007-02-24 22:00:00+00:00,0.003466326517629511 -2007-02-25 22:00:00+00:00,0.0037031762235833795 -2007-02-26 22:00:00+00:00,0.004001485469955515 -2007-02-27 22:00:00+00:00,0.004292498478102067 -2007-02-28 22:00:00+00:00,0.004486731399234348 -2007-03-01 22:00:00+00:00,0.0046080330097929886 -2007-03-03 22:00:00+00:00,0.004681120191951864 -2007-03-04 22:00:00+00:00,0.004531435651736867 -2007-03-05 22:00:00+00:00,0.004300905721482857 -2007-03-06 22:00:00+00:00,0.004100002686758511 -2007-03-07 22:00:00+00:00,0.003850730793646824 -2007-03-08 22:00:00+00:00,0.0035459172177804248 -2007-03-10 22:00:00+00:00,0.00325327647899579 -2007-03-11 21:00:00+00:00,0.003054687001089887 -2007-03-12 21:00:00+00:00,0.0029306205265626174 -2007-03-13 21:00:00+00:00,0.0028932930476289497 -2007-03-14 21:00:00+00:00,0.0029293067943502635 -2007-03-15 21:00:00+00:00,0.0031321153310115797 -2007-03-16 21:00:00+00:00,0.003421697327637071 -2007-03-17 21:00:00+00:00,0.003739656801732838 -2007-03-18 21:00:00+00:00,0.004029151504542892 -2007-03-19 21:00:00+00:00,0.004298303548041841 -2007-03-20 21:00:00+00:00,0.00464088457875658 -2007-03-21 21:00:00+00:00,0.00491463990736116 -2007-03-22 21:00:00+00:00,0.005043282801673835 -2007-03-24 21:00:00+00:00,0.00506432914031435 -2007-03-25 21:00:00+00:00,0.005078201808894711 -2007-03-26 21:00:00+00:00,0.005111174118608357 -2007-03-27 21:00:00+00:00,0.0050805176284807315 -2007-03-28 21:00:00+00:00,0.005029363501175032 -2007-03-29 21:00:00+00:00,0.004992318390855948 -2007-03-31 21:00:00+00:00,0.004984195671004783 -2007-04-01 21:00:00+00:00,0.004971779581955277 -2007-04-02 21:00:00+00:00,0.004889991672818366 -2007-04-03 21:00:00+00:00,0.004815939102059352 -2007-04-04 21:00:00+00:00,0.004839674538318706 -2007-04-05 21:00:00+00:00,0.004828985159439121 -2007-04-06 21:00:00+00:00,0.004789463977463392 -2007-04-07 21:00:00+00:00,0.004716645421941309 -2007-04-08 21:00:00+00:00,0.004583317245062692 -2007-04-09 21:00:00+00:00,0.004542622880036149 -2007-04-10 21:00:00+00:00,0.004539484402815617 -2007-04-11 21:00:00+00:00,0.004628996796751588 -2007-04-12 21:00:00+00:00,0.004835526188318959 -2007-04-14 21:00:00+00:00,0.005135033294198007 -2007-04-15 21:00:00+00:00,0.0054354182911455304 -2007-04-16 21:00:00+00:00,0.005757677127005641 -2007-04-17 21:00:00+00:00,0.006132233798419404 -2007-04-18 21:00:00+00:00,0.006511223216354692 -2007-04-19 21:00:00+00:00,0.006823662264978456 -2007-04-21 21:00:00+00:00,0.007075540374698502 -2007-04-22 21:00:00+00:00,0.007224072626648117 -2007-04-23 21:00:00+00:00,0.007384091088721132 -2007-04-24 21:00:00+00:00,0.007524654717899633 -2007-04-25 21:00:00+00:00,0.00756947430779612 -2007-04-26 21:00:00+00:00,0.0076163681183696146 -2007-04-27 21:00:00+00:00,0.007645223148144517 -2007-04-28 21:00:00+00:00,0.007609532186916368 -2007-04-29 21:00:00+00:00,0.007545034872173657 -2007-04-30 21:00:00+00:00,0.007378945890537236 -2007-05-01 21:00:00+00:00,0.0071225626463170405 -2007-05-02 21:00:00+00:00,0.006738665623772489 -2007-05-03 21:00:00+00:00,0.006345024274972771 -2007-05-05 21:00:00+00:00,0.005971392127374763 -2007-05-06 21:00:00+00:00,0.0056134059686037754 -2007-05-07 21:00:00+00:00,0.005176588864215864 -2007-05-08 21:00:00+00:00,0.0046780092401516845 -2007-05-09 21:00:00+00:00,0.004086790594326504 -2007-05-10 21:00:00+00:00,0.0035234819365933473 -2007-05-12 21:00:00+00:00,0.003019108581234149 -2007-05-13 21:00:00+00:00,0.0025859117198803504 -2007-05-14 21:00:00+00:00,0.0022852986806182678 -2007-05-15 21:00:00+00:00,0.001958518922946245 -2007-05-16 21:00:00+00:00,0.001593543308728944 -2007-05-17 21:00:00+00:00,0.0012429427036702325 -2007-05-19 21:00:00+00:00,0.0009338099019877053 -2007-05-20 21:00:00+00:00,0.0005849731469494228 -2007-05-21 21:00:00+00:00,0.00019565704158884447 -2007-05-22 21:00:00+00:00,-0.00018263503632317619 -2007-05-23 21:00:00+00:00,-0.000580995580613149 -2007-05-24 21:00:00+00:00,-0.0009504228830903797 -2007-05-25 21:00:00+00:00,-0.0012817786360780085 -2007-05-26 21:00:00+00:00,-0.0015552594327934667 -2007-05-27 21:00:00+00:00,-0.0017683620398060561 -2007-05-28 21:00:00+00:00,-0.001935439064666233 -2007-05-29 21:00:00+00:00,-0.002090811825758081 -2007-05-30 21:00:00+00:00,-0.0021881263353008187 -2007-05-31 21:00:00+00:00,-0.002242632003291882 -2007-06-01 21:00:00+00:00,-0.002262337229587702 -2007-06-02 21:00:00+00:00,-0.002269835780326681 -2007-06-03 21:00:00+00:00,-0.002187216637104498 -2007-06-04 21:00:00+00:00,-0.0019914593920422373 -2007-06-05 21:00:00+00:00,-0.0017625807321386669 -2007-06-06 21:00:00+00:00,-0.0016329231306152921 -2007-06-07 21:00:00+00:00,-0.0016652142305367944 -2007-06-09 21:00:00+00:00,-0.0017949594236061116 -2007-06-10 21:00:00+00:00,-0.001998985589328343 -2007-06-11 21:00:00+00:00,-0.002322386524460528 -2007-06-12 21:00:00+00:00,-0.0026843229662713145 -2007-06-13 21:00:00+00:00,-0.0030446831190990777 -2007-06-14 21:00:00+00:00,-0.003254897525819773 -2007-06-16 21:00:00+00:00,-0.0033688386355379993 -2007-06-17 21:00:00+00:00,-0.003351828996914954 -2007-06-18 21:00:00+00:00,-0.0032254129466623756 -2007-06-19 21:00:00+00:00,-0.003065276994440662 -2007-06-20 21:00:00+00:00,-0.002909345889774796 -2007-06-21 21:00:00+00:00,-0.0026312345061241084 -2007-06-23 21:00:00+00:00,-0.002285124833235828 -2007-06-24 21:00:00+00:00,-0.0019200199879323763 -2007-06-25 21:00:00+00:00,-0.0015703766105261527 -2007-06-26 21:00:00+00:00,-0.0012462906684283267 -2007-06-27 21:00:00+00:00,-0.0009609875883467536 -2007-06-28 21:00:00+00:00,-0.0005648611927278255 -2007-06-29 21:00:00+00:00,-0.00011795333644501384 -2007-06-30 21:00:00+00:00,0.0003376245467882074 -2007-07-01 21:00:00+00:00,0.0009048111856913906 -2007-07-02 21:00:00+00:00,0.0014859062096174653 -2007-07-03 21:00:00+00:00,0.0020496877614554383 -2007-07-04 21:00:00+00:00,0.0025449385593836167 -2007-07-05 21:00:00+00:00,0.00301221975221335 -2007-07-07 21:00:00+00:00,0.003438107603528867 -2007-07-08 21:00:00+00:00,0.003798635461453608 -2007-07-09 21:00:00+00:00,0.004282890329347135 -2007-07-10 21:00:00+00:00,0.0048068356256179365 -2007-07-11 21:00:00+00:00,0.005387116626421869 -2007-07-12 21:00:00+00:00,0.005950756576745275 -2007-07-14 21:00:00+00:00,0.006466440369082803 -2007-07-15 21:00:00+00:00,0.006887639577855759 -2007-07-16 21:00:00+00:00,0.007225719739654575 -2007-07-17 21:00:00+00:00,0.007512291522242217 -2007-07-18 21:00:00+00:00,0.007736189238038199 -2007-07-19 21:00:00+00:00,0.007927810702964552 -2007-07-21 21:00:00+00:00,0.008084330006328685 -2007-07-22 21:00:00+00:00,0.008147385222141111 -2007-07-23 21:00:00+00:00,0.008155351482369405 -2007-07-24 21:00:00+00:00,0.007946889165382314 -2007-07-25 21:00:00+00:00,0.007636272741024439 -2007-07-26 21:00:00+00:00,0.007082614779326927 -2007-07-28 21:00:00+00:00,0.0063644556109543815 -2007-07-29 21:00:00+00:00,0.005689499572897454 -2007-07-30 21:00:00+00:00,0.005043775102109439 -2007-07-31 21:00:00+00:00,0.0044125613292699765 -2007-08-01 21:00:00+00:00,0.003869953362429164 -2007-08-02 21:00:00+00:00,0.0035149844304020895 -2007-08-04 21:00:00+00:00,0.0033440611635146573 -2007-08-05 21:00:00+00:00,0.0032657412741504484 -2007-08-06 21:00:00+00:00,0.0031521428548718705 -2007-08-07 21:00:00+00:00,0.003112206031176395 -2007-08-08 21:00:00+00:00,0.0029227838050858556 -2007-08-09 21:00:00+00:00,0.002667824124263417 -2007-08-10 21:00:00+00:00,0.0023790717334315915 -2007-08-11 21:00:00+00:00,0.002069918745455891 -2007-08-12 21:00:00+00:00,0.0016394903973967888 -2007-08-13 21:00:00+00:00,0.0010242407105001457 -2007-08-14 21:00:00+00:00,0.00017851953393466648 -2007-08-15 21:00:00+00:00,-0.0007937351859513132 -2007-08-16 21:00:00+00:00,-0.0017154625683325595 -2007-08-18 21:00:00+00:00,-0.002539730782219438 -2007-08-19 21:00:00+00:00,-0.003266519403997908 -2007-08-20 21:00:00+00:00,-0.0039003859846716126 -2007-08-21 21:00:00+00:00,-0.004313117799205234 -2007-08-22 21:00:00+00:00,-0.004518925373916582 -2007-08-23 21:00:00+00:00,-0.004398290406078873 -2007-08-25 21:00:00+00:00,-0.004066953705256945 -2007-08-26 21:00:00+00:00,-0.00365871857444757 -2007-08-27 21:00:00+00:00,-0.0032845885631541606 -2007-08-28 21:00:00+00:00,-0.00282749401525328 -2007-08-29 21:00:00+00:00,-0.0024182409101316934 -2007-08-30 21:00:00+00:00,-0.0020483746477951807 -2007-09-01 21:00:00+00:00,-0.0017131293111609298 -2007-09-02 21:00:00+00:00,-0.0014260167790840208 -2007-09-03 21:00:00+00:00,-0.0012119848001967742 -2007-09-04 21:00:00+00:00,-0.000986005021517737 -2007-09-05 21:00:00+00:00,-0.0006900215618025061 -2007-09-06 21:00:00+00:00,-0.0002423722006096305 -2007-09-08 21:00:00+00:00,0.00028141290941405847 -2007-09-09 21:00:00+00:00,0.0008763521174173052 -2007-09-10 21:00:00+00:00,0.0015409378736664118 -2007-09-11 21:00:00+00:00,0.0023116578532778286 -2007-09-12 21:00:00+00:00,0.003075628417596496 -2007-09-13 21:00:00+00:00,0.0037712387754138877 -2007-09-15 21:00:00+00:00,0.004367773728574713 -2007-09-16 21:00:00+00:00,0.004861462382175836 -2007-09-17 21:00:00+00:00,0.005439119049921853 -2007-09-18 21:00:00+00:00,0.005984607014492452 -2007-09-19 21:00:00+00:00,0.006638408999409829 -2007-09-20 21:00:00+00:00,0.007352816114681249 -2007-09-22 21:00:00+00:00,0.008053393557203803 -2007-09-23 21:00:00+00:00,0.0086814471598605 -2007-09-24 21:00:00+00:00,0.009292701364262905 -2007-09-25 21:00:00+00:00,0.009824248713769674 -2007-09-26 21:00:00+00:00,0.010294669629433206 -2007-09-27 21:00:00+00:00,0.010861331867041813 -2007-09-29 21:00:00+00:00,0.01144741701109565 -2007-09-30 21:00:00+00:00,0.011919140728250587 -2007-10-01 21:00:00+00:00,0.012144122157952504 -2007-10-02 21:00:00+00:00,0.012073188319071747 -2007-10-03 21:00:00+00:00,0.011869562949968611 -2007-10-04 21:00:00+00:00,0.011560806298194766 -2007-10-06 21:00:00+00:00,0.01118412826512899 -2007-10-07 21:00:00+00:00,0.01061267208195522 -2007-10-08 21:00:00+00:00,0.010017436591320115 -2007-10-09 21:00:00+00:00,0.009478209465679717 -2007-10-10 21:00:00+00:00,0.009061481063224741 -2007-10-11 21:00:00+00:00,0.008694485814203911 -2007-10-12 21:00:00+00:00,0.008358084347764647 -2007-10-13 21:00:00+00:00,0.008035135735092389 -2007-10-14 21:00:00+00:00,0.007765502717046402 -2007-10-15 21:00:00+00:00,0.007474987294944047 -2007-10-16 21:00:00+00:00,0.007225415932779891 -2007-10-17 21:00:00+00:00,0.007134053896837965 -2007-10-18 21:00:00+00:00,0.007142668698824116 -2007-10-20 21:00:00+00:00,0.007244121839923014 -2007-10-21 21:00:00+00:00,0.00714469292784994 -2007-10-22 21:00:00+00:00,0.007038152009913709 -2007-10-23 21:00:00+00:00,0.006921164339818516 -2007-10-24 21:00:00+00:00,0.006880841502153314 -2007-10-25 21:00:00+00:00,0.006984608493963648 -2007-10-27 21:00:00+00:00,0.007202161135460993 -2007-10-28 21:00:00+00:00,0.007469594533138472 -2007-10-29 21:00:00+00:00,0.007749054472741411 -2007-10-30 21:00:00+00:00,0.008090852112505934 -2007-10-31 21:00:00+00:00,0.008336765238805735 -2007-11-01 21:00:00+00:00,0.008616886893090715 -2007-11-03 21:00:00+00:00,0.008902313755932454 -2007-11-04 22:00:00+00:00,0.009081625064932177 -2007-11-05 22:00:00+00:00,0.009304406317000843 -2007-11-06 22:00:00+00:00,0.009649502917740483 -2007-11-07 22:00:00+00:00,0.01009276475186992 -2007-11-08 22:00:00+00:00,0.010555303286273689 -2007-11-10 22:00:00+00:00,0.010970451286199624 -2007-11-11 22:00:00+00:00,0.011087841446203282 -2007-11-12 22:00:00+00:00,0.011098539364372374 -2007-11-13 22:00:00+00:00,0.01109372740678815 -2007-11-14 22:00:00+00:00,0.010992896604270625 -2007-11-15 22:00:00+00:00,0.01089156672368349 -2007-11-16 22:00:00+00:00,0.010770411826710433 -2007-11-17 22:00:00+00:00,0.010634269513891351 -2007-11-18 22:00:00+00:00,0.010460145353376051 -2007-11-19 22:00:00+00:00,0.010529895158039147 -2007-11-20 22:00:00+00:00,0.010751966785514221 -2007-11-21 22:00:00+00:00,0.011019004537333075 -2007-11-22 22:00:00+00:00,0.011255489152662841 -2007-11-24 22:00:00+00:00,0.011410043858386315 -2007-11-25 22:00:00+00:00,0.01155859166443627 -2007-11-26 22:00:00+00:00,0.011600638983617169 -2007-11-27 22:00:00+00:00,0.011567711120544454 -2007-11-28 22:00:00+00:00,0.01130711705715349 -2007-11-29 22:00:00+00:00,0.010715738586499466 -2007-12-01 22:00:00+00:00,0.009932383487335298 -2007-12-02 22:00:00+00:00,0.00909243855558579 -2007-12-03 22:00:00+00:00,0.00838519810455117 -2007-12-04 22:00:00+00:00,0.007545205663695132 -2007-12-05 22:00:00+00:00,0.0066909632473977345 -2007-12-06 22:00:00+00:00,0.005888909706498801 -2007-12-08 22:00:00+00:00,0.005144201493164013 -2007-12-09 22:00:00+00:00,0.00455225465303414 -2007-12-10 22:00:00+00:00,0.003987047186810406 -2007-12-11 22:00:00+00:00,0.003540827874114903 -2007-12-12 22:00:00+00:00,0.003068999350110281 -2007-12-13 22:00:00+00:00,0.002272909911215618 -2007-12-15 22:00:00+00:00,0.0012515792087052652 -2007-12-16 22:00:00+00:00,0.00015220333116293752 -2007-12-17 22:00:00+00:00,-0.0009180648114084449 -2007-12-18 22:00:00+00:00,-0.0019597543574953204 -2007-12-19 22:00:00+00:00,-0.003010611475204451 -2007-12-20 22:00:00+00:00,-0.003921983138813553 -2007-12-22 22:00:00+00:00,-0.004700381511757505 -2007-12-23 22:00:00+00:00,-0.005314401083510848 -2007-12-24 22:00:00+00:00,-0.005774708925210004 -2007-12-25 22:00:00+00:00,-0.0059544412340335655 -2007-12-26 22:00:00+00:00,-0.005716426406953372 -2007-12-27 22:00:00+00:00,-0.005062063892676262 -2007-12-28 22:00:00+00:00,-0.004169188922459669 -2007-12-29 22:00:00+00:00,-0.0031768860548280773 -2007-12-30 22:00:00+00:00,-0.0023640781344593364 -2007-12-31 22:00:00+00:00,-0.0017009946916547768 -2008-01-01 22:00:00+00:00,-0.0009670375299282864 -2008-01-02 22:00:00+00:00,-0.00016685519324172214 -2008-01-03 22:00:00+00:00,0.0006203461396009132 -2008-01-05 22:00:00+00:00,0.00136247453147023 -2008-01-06 22:00:00+00:00,0.0019528160599500345 -2008-01-07 22:00:00+00:00,0.0024324064576101982 -2008-01-08 22:00:00+00:00,0.00273467595138619 -2008-01-09 22:00:00+00:00,0.0031341075582644257 -2008-01-10 22:00:00+00:00,0.0035231198981036946 -2008-01-12 22:00:00+00:00,0.003885953999424197 -2008-01-13 22:00:00+00:00,0.004343306268442806 -2008-01-14 22:00:00+00:00,0.004722322554922613 -2008-01-15 22:00:00+00:00,0.004779738630936018 -2008-01-16 22:00:00+00:00,0.004605085496106132 -2008-01-17 22:00:00+00:00,0.004250131286912868 -2008-01-19 22:00:00+00:00,0.0037628489183455264 -2008-01-20 22:00:00+00:00,0.0029717133343498923 -2008-01-21 22:00:00+00:00,0.0023040302195388414 -2008-01-22 22:00:00+00:00,0.0017450698635811147 -2008-01-23 22:00:00+00:00,0.0014793283725991451 -2008-01-24 22:00:00+00:00,0.0012893883945250574 -2008-01-26 22:00:00+00:00,0.0011522225410112413 -2008-01-27 22:00:00+00:00,0.0012138383999621394 -2008-01-28 22:00:00+00:00,0.0013863920771966837 -2008-01-29 22:00:00+00:00,0.0017528438134042622 -2008-01-30 22:00:00+00:00,0.002215069298834414 -2008-01-31 22:00:00+00:00,0.0026156686317232213 -2008-02-02 22:00:00+00:00,0.002956264214784036 -2008-02-03 22:00:00+00:00,0.003271672347524855 -2008-02-04 22:00:00+00:00,0.0032578893503772376 -2008-02-05 22:00:00+00:00,0.0030065030685907574 -2008-02-06 22:00:00+00:00,0.002377349215606166 -2008-02-07 22:00:00+00:00,0.0015718468892849064 -2008-02-09 22:00:00+00:00,0.0007134417172622824 -2008-02-10 22:00:00+00:00,-0.00013331309653499585 -2008-02-11 22:00:00+00:00,-0.00082277441215368 -2008-02-12 22:00:00+00:00,-0.001393179097184357 -2008-02-13 22:00:00+00:00,-0.0017451608528370839 -2008-02-14 22:00:00+00:00,-0.0018752689975227576 -2008-02-16 22:00:00+00:00,-0.0018585668872996282 -2008-02-17 22:00:00+00:00,-0.0017811075384392525 -2008-02-18 22:00:00+00:00,-0.0015577159203141377 -2008-02-19 22:00:00+00:00,-0.0012685668486249462 -2008-02-20 22:00:00+00:00,-0.0007922008243889995 -2008-02-21 22:00:00+00:00,-0.000201395041253187 -2008-02-22 22:00:00+00:00,0.0004306273703192932 -2008-02-23 22:00:00+00:00,0.0010743134399740406 -2008-02-24 22:00:00+00:00,0.001674759425140141 -2008-02-25 22:00:00+00:00,0.0024428725548798474 -2008-02-26 22:00:00+00:00,0.0035031771153177784 -2008-02-27 22:00:00+00:00,0.00479952147390188 -2008-02-28 22:00:00+00:00,0.006141302875833778 -2008-03-01 22:00:00+00:00,0.007453711996968801 -2008-03-02 22:00:00+00:00,0.008675963855420743 -2008-03-03 22:00:00+00:00,0.009777962713672884 -2008-03-04 22:00:00+00:00,0.010801754138287576 -2008-03-05 22:00:00+00:00,0.011882990574515454 -2008-03-06 22:00:00+00:00,0.012876422907235327 -2008-03-08 22:00:00+00:00,0.013745361804001977 -2008-03-09 21:00:00+00:00,0.01442812029890698 -2008-03-10 21:00:00+00:00,0.014916574118726652 -2008-03-11 21:00:00+00:00,0.015563786234562248 -2008-03-12 21:00:00+00:00,0.016376078388017374 -2008-03-13 21:00:00+00:00,0.01727240065526831 -2008-03-15 21:00:00+00:00,0.01814764136922418 -2008-03-16 21:00:00+00:00,0.018998208339712608 -2008-03-17 21:00:00+00:00,0.019577740488287667 -2008-03-18 21:00:00+00:00,0.019915582480893045 -2008-03-19 21:00:00+00:00,0.01972293845366374 -2008-03-20 21:00:00+00:00,0.019172355323797553 -2008-03-22 21:00:00+00:00,0.018394713056468056 -2008-03-23 21:00:00+00:00,0.017443600239371547 -2008-03-24 21:00:00+00:00,0.01675682381741554 -2008-03-25 21:00:00+00:00,0.016545287378482272 -2008-03-26 21:00:00+00:00,0.01649730887926007 -2008-03-27 21:00:00+00:00,0.01654308452254132 -2008-03-29 21:00:00+00:00,0.016619325043020165 -2008-03-30 21:00:00+00:00,0.01665108689504389 -2008-03-31 21:00:00+00:00,0.016337428249479553 -2008-04-01 21:00:00+00:00,0.015900706546961997 -2008-04-02 21:00:00+00:00,0.015372227697889002 -2008-04-03 21:00:00+00:00,0.01486266524887993 -2008-04-05 21:00:00+00:00,0.014347745035986894 -2008-04-06 21:00:00+00:00,0.01379057305054107 -2008-04-07 21:00:00+00:00,0.013206609373158406 -2008-04-08 21:00:00+00:00,0.012797817980502817 -2008-04-09 21:00:00+00:00,0.012349406672976602 -2008-04-10 21:00:00+00:00,0.011974428019149988 -2008-04-12 21:00:00+00:00,0.011460267737485801 -2008-04-13 21:00:00+00:00,0.011077003116415206 -2008-04-14 21:00:00+00:00,0.010702341093251072 -2008-04-15 21:00:00+00:00,0.010580398386015807 -2008-04-16 21:00:00+00:00,0.010536591509574478 -2008-04-17 21:00:00+00:00,0.010374854878413898 -2008-04-19 21:00:00+00:00,0.010106165324382587 -2008-04-20 21:00:00+00:00,0.009930926803123716 -2008-04-21 21:00:00+00:00,0.009927172254966246 -2008-04-22 21:00:00+00:00,0.009846055370525113 -2008-04-23 21:00:00+00:00,0.00936704672652525 -2008-04-24 21:00:00+00:00,0.008559764391828687 -2008-04-25 21:00:00+00:00,0.0075644306938605094 -2008-04-26 21:00:00+00:00,0.00646383003169795 -2008-04-27 21:00:00+00:00,0.005412007876759549 -2008-04-28 21:00:00+00:00,0.004296673450991405 -2008-04-29 21:00:00+00:00,0.0032706157063936373 -2008-04-30 21:00:00+00:00,0.002111999100807167 -2008-05-01 21:00:00+00:00,0.0008442143950629665 -2008-05-03 21:00:00+00:00,-0.0004075165071628844 -2008-05-04 21:00:00+00:00,-0.0014864334533182864 -2008-05-05 21:00:00+00:00,-0.0023406088356348986 -2008-05-06 21:00:00+00:00,-0.0032274894653940706 -2008-05-07 21:00:00+00:00,-0.004078468554633241 -2008-05-08 21:00:00+00:00,-0.004710566934470393 -2008-05-10 21:00:00+00:00,-0.005205318249335969 -2008-05-11 21:00:00+00:00,-0.0054206278744957205 -2008-05-12 21:00:00+00:00,-0.005562868066214408 -2008-05-13 21:00:00+00:00,-0.00563981256181444 -2008-05-14 21:00:00+00:00,-0.005700743718626491 -2008-05-15 21:00:00+00:00,-0.005529479254943974 -2008-05-17 21:00:00+00:00,-0.005182250820375435 -2008-05-18 21:00:00+00:00,-0.004864182297330634 -2008-05-19 21:00:00+00:00,-0.004353316895429355 -2008-05-20 21:00:00+00:00,-0.00350122629845743 -2008-05-21 21:00:00+00:00,-0.0025683150263572886 -2008-05-22 21:00:00+00:00,-0.0015832851413151129 -2008-05-24 21:00:00+00:00,-0.0006046821136075994 -2008-05-25 21:00:00+00:00,0.0003236404051752671 -2008-05-26 21:00:00+00:00,0.0010451658908151573 -2008-05-27 21:00:00+00:00,0.001512151350985346 -2008-05-28 21:00:00+00:00,0.0016011736796705017 -2008-05-29 21:00:00+00:00,0.0015012990319503792 -2008-05-31 21:00:00+00:00,0.0013049438129576554 -2008-06-01 21:00:00+00:00,0.0010083699480935293 -2008-06-02 21:00:00+00:00,0.0005138535221562047 -2008-06-03 21:00:00+00:00,-8.572086394226019e-05 -2008-06-04 21:00:00+00:00,-0.0004744576598415744 -2008-06-05 21:00:00+00:00,-0.00041650330754651715 -2008-06-06 21:00:00+00:00,-7.667176104472409e-05 -2008-06-07 21:00:00+00:00,0.00042506696402882247 -2008-06-08 21:00:00+00:00,0.0007837160400232014 -2008-06-09 21:00:00+00:00,0.0007471462025483026 -2008-06-10 21:00:00+00:00,0.0005996447613248477 -2008-06-11 21:00:00+00:00,0.0002074178439896109 -2008-06-12 21:00:00+00:00,-0.000412559967194141 -2008-06-13 21:00:00+00:00,-0.0011404111599936627 -2008-06-14 21:00:00+00:00,-0.0018555539570096016 -2008-06-15 21:00:00+00:00,-0.0024059818887745073 -2008-06-16 21:00:00+00:00,-0.002765384379483266 -2008-06-17 21:00:00+00:00,-0.0029422600600354227 -2008-06-18 21:00:00+00:00,-0.0030369356870130425 -2008-06-19 21:00:00+00:00,-0.002904831849966767 -2008-06-21 21:00:00+00:00,-0.0026047261982094453 -2008-06-22 21:00:00+00:00,-0.0023774346883249156 -2008-06-23 21:00:00+00:00,-0.0021221868458000392 -2008-06-24 21:00:00+00:00,-0.0017004900506966125 -2008-06-25 21:00:00+00:00,-0.001048149550242883 -2008-06-26 21:00:00+00:00,-0.00022402252668690008 -2008-06-28 21:00:00+00:00,0.0006395583882377539 -2008-06-29 21:00:00+00:00,0.0014455618688487834 -2008-06-30 21:00:00+00:00,0.0022283233292680346 -2008-07-01 21:00:00+00:00,0.0030935158039969053 -2008-07-02 21:00:00+00:00,0.0036728634609762088 -2008-07-03 21:00:00+00:00,0.004043561124901037 -2008-07-05 21:00:00+00:00,0.0042369633917087824 -2008-07-06 21:00:00+00:00,0.004343160075073779 -2008-07-07 21:00:00+00:00,0.004291482754474741 -2008-07-08 21:00:00+00:00,0.004248971803173004 -2008-07-09 21:00:00+00:00,0.004277821607731214 -2008-07-10 21:00:00+00:00,0.004578974183227081 -2008-07-11 21:00:00+00:00,0.005023141638696123 -2008-07-12 21:00:00+00:00,0.00557422669844582 -2008-07-13 21:00:00+00:00,0.006051176506012015 -2008-07-14 21:00:00+00:00,0.0064489280994915466 -2008-07-15 21:00:00+00:00,0.006626197132006252 -2008-07-16 21:00:00+00:00,0.006698950861625939 -2008-07-17 21:00:00+00:00,0.006662704032980055 -2008-07-18 21:00:00+00:00,0.006544852234540133 -2008-07-19 21:00:00+00:00,0.006359135757892159 -2008-07-20 21:00:00+00:00,0.006253600607051095 -2008-07-21 21:00:00+00:00,0.005967196105689648 -2008-07-22 21:00:00+00:00,0.005432907925769883 -2008-07-23 21:00:00+00:00,0.004726329623021235 -2008-07-24 21:00:00+00:00,0.0039889255369387165 -2008-07-26 21:00:00+00:00,0.0032617648195767597 -2008-07-27 21:00:00+00:00,0.002622284690426573 -2008-07-28 21:00:00+00:00,0.0018212043790274137 -2008-07-29 21:00:00+00:00,0.0009359385238440822 -2008-07-30 21:00:00+00:00,8.781033613585636e-05 -2008-07-31 21:00:00+00:00,-0.0007572363779841992 -2008-08-01 21:00:00+00:00,-0.0015535293233532462 -2008-08-02 21:00:00+00:00,-0.0022709492123727535 -2008-08-03 21:00:00+00:00,-0.002879237028102378 -2008-08-04 21:00:00+00:00,-0.0035759552097702233 -2008-08-05 21:00:00+00:00,-0.004358412142993376 -2008-08-06 21:00:00+00:00,-0.005274164198884492 -2008-08-07 21:00:00+00:00,-0.006723978242808261 -2008-08-09 21:00:00+00:00,-0.008534789085491943 -2008-08-10 21:00:00+00:00,-0.01049338495653292 -2008-08-11 21:00:00+00:00,-0.012391216822577369 -2008-08-12 21:00:00+00:00,-0.01413376332995368 -2008-08-13 21:00:00+00:00,-0.0158044333549748 -2008-08-14 21:00:00+00:00,-0.0175299731769688 -2008-08-16 21:00:00+00:00,-0.019174331927930763 -2008-08-17 21:00:00+00:00,-0.02060854964702069 -2008-08-18 21:00:00+00:00,-0.021660945506393504 -2008-08-19 21:00:00+00:00,-0.022412880826292385 -2008-08-20 21:00:00+00:00,-0.02264316590906472 -2008-08-21 21:00:00+00:00,-0.022653363155888007 -2008-08-23 21:00:00+00:00,-0.02248796597600178 -2008-08-24 21:00:00+00:00,-0.022216831364357727 -2008-08-25 21:00:00+00:00,-0.022004457940109808 -2008-08-26 21:00:00+00:00,-0.0216718325668055 -2008-08-27 21:00:00+00:00,-0.021264424891572282 -2008-08-28 21:00:00+00:00,-0.020836483469577487 -2008-08-30 21:00:00+00:00,-0.0203403013384701 -2008-08-31 21:00:00+00:00,-0.019899699133678495 -2008-09-01 21:00:00+00:00,-0.019629145091424497 -2008-09-02 21:00:00+00:00,-0.019468281858465632 -2008-09-03 21:00:00+00:00,-0.01961560448318373 -2008-09-04 21:00:00+00:00,-0.01999571818712567 -2008-09-06 21:00:00+00:00,-0.02034998394442089 -2008-09-07 21:00:00+00:00,-0.020950161310399777 -2008-09-08 21:00:00+00:00,-0.021621430304093976 -2008-09-09 21:00:00+00:00,-0.022465780962660328 -2008-09-10 21:00:00+00:00,-0.023324904525454923 -2008-09-11 21:00:00+00:00,-0.023730370657350477 -2008-09-12 21:00:00+00:00,-0.023772162976851273 -2008-09-13 21:00:00+00:00,-0.02333978165593289 -2008-09-14 21:00:00+00:00,-0.022747348454923096 -2008-09-15 21:00:00+00:00,-0.02221122146050747 -2008-09-16 21:00:00+00:00,-0.021376117614181744 -2008-09-17 21:00:00+00:00,-0.020312301828428143 -2008-09-18 21:00:00+00:00,-0.018926502402563425 -2008-09-19 21:00:00+00:00,-0.017370153423107295 -2008-09-20 21:00:00+00:00,-0.015718111556737812 -2008-09-21 21:00:00+00:00,-0.013592436203117241 -2008-09-22 21:00:00+00:00,-0.01145440503852476 -2008-09-23 21:00:00+00:00,-0.009437519090410547 -2008-09-24 21:00:00+00:00,-0.00760072611608036 -2008-09-25 21:00:00+00:00,-0.005951308822853588 -2008-09-27 21:00:00+00:00,-0.004582218825865632 -2008-09-28 21:00:00+00:00,-0.003647993461517102 -2008-09-29 21:00:00+00:00,-0.0035686443681528382 -2008-09-30 21:00:00+00:00,-0.004153881848691466 -2008-10-01 21:00:00+00:00,-0.005416103862386104 -2008-10-02 21:00:00+00:00,-0.007100077526087649 -2008-10-03 21:00:00+00:00,-0.008941544595967427 -2008-10-04 21:00:00+00:00,-0.010925155026521353 -2008-10-05 21:00:00+00:00,-0.013147856577887036 -2008-10-06 21:00:00+00:00,-0.015230820387859995 -2008-10-07 21:00:00+00:00,-0.016980024957034698 -2008-10-08 21:00:00+00:00,-0.01846717705608384 -2008-10-09 21:00:00+00:00,-0.019987842306999088 -2008-10-10 21:00:00+00:00,-0.021412856215886147 -2008-10-11 21:00:00+00:00,-0.022374092813826095 -2008-10-12 21:00:00+00:00,-0.02293081363951101 -2008-10-13 21:00:00+00:00,-0.023096224539269065 -2008-10-14 21:00:00+00:00,-0.02314555360458019 -2008-10-15 21:00:00+00:00,-0.023136027680536034 -2008-10-16 21:00:00+00:00,-0.023109175138827542 -2008-10-18 21:00:00+00:00,-0.022991960462561294 -2008-10-19 21:00:00+00:00,-0.02290746234490064 -2008-10-20 21:00:00+00:00,-0.02324273185795861 -2008-10-21 21:00:00+00:00,-0.024101128818969465 -2008-10-22 21:00:00+00:00,-0.025062558917905826 -2008-10-23 21:00:00+00:00,-0.02647706858775068 -2008-10-25 21:00:00+00:00,-0.028140777325414673 -2008-10-26 21:00:00+00:00,-0.029915901824579705 -2008-10-27 21:00:00+00:00,-0.031299358105186095 -2008-10-28 21:00:00+00:00,-0.03184993093812808 -2008-10-29 21:00:00+00:00,-0.031850404502230166 -2008-10-30 21:00:00+00:00,-0.03173755933036062 -2008-11-01 21:00:00+00:00,-0.03144881724049779 -2008-11-02 22:00:00+00:00,-0.031160486770870167 -2008-11-03 22:00:00+00:00,-0.03027740828892401 -2008-11-04 22:00:00+00:00,-0.029039202042666152 -2008-11-05 22:00:00+00:00,-0.027959718090278522 -2008-11-06 22:00:00+00:00,-0.0269685920720879 -2008-11-07 22:00:00+00:00,-0.026027165742217438 -2008-11-08 22:00:00+00:00,-0.024947376002963192 -2008-11-09 22:00:00+00:00,-0.02388431070910916 -2008-11-10 22:00:00+00:00,-0.023195981400519088 -2008-11-11 22:00:00+00:00,-0.022753664601660478 -2008-11-12 22:00:00+00:00,-0.022017269311515732 -2008-11-13 22:00:00+00:00,-0.021347103621959303 -2008-11-15 22:00:00+00:00,-0.02081437348203173 -2008-11-16 22:00:00+00:00,-0.0201649554694756 -2008-11-17 22:00:00+00:00,-0.019482175619532506 -2008-11-18 22:00:00+00:00,-0.01897632398759 -2008-11-19 22:00:00+00:00,-0.01862127240920246 -2008-11-20 22:00:00+00:00,-0.01812375912966692 -2008-11-22 22:00:00+00:00,-0.017516142325308483 -2008-11-23 22:00:00+00:00,-0.016247193497813027 -2008-11-24 22:00:00+00:00,-0.01442123572028204 -2008-11-25 22:00:00+00:00,-0.012604801206347955 -2008-11-26 22:00:00+00:00,-0.010821260345070997 -2008-11-27 22:00:00+00:00,-0.009467476598198554 -2008-11-28 22:00:00+00:00,-0.008432445571647733 -2008-11-29 22:00:00+00:00,-0.007592993499233586 -2008-11-30 22:00:00+00:00,-0.007070826022953633 -2008-12-01 22:00:00+00:00,-0.006592538409621589 -2008-12-02 22:00:00+00:00,-0.006149567124512196 -2008-12-03 22:00:00+00:00,-0.005640614671754381 -2008-12-04 22:00:00+00:00,-0.0052008142888275415 -2008-12-05 22:00:00+00:00,-0.004811410290452288 -2008-12-06 22:00:00+00:00,-0.004445810024097252 -2008-12-07 22:00:00+00:00,-0.003730509523913499 -2008-12-08 22:00:00+00:00,-0.0028846878560428862 -2008-12-09 22:00:00+00:00,-0.0018410220614283436 -2008-12-10 22:00:00+00:00,-0.00019864665168017664 -2008-12-11 22:00:00+00:00,0.001757914869496437 -2008-12-13 22:00:00+00:00,0.003805148415257113 -2008-12-14 22:00:00+00:00,0.0063047199366140765 -2008-12-15 22:00:00+00:00,0.009439386793267078 -2008-12-16 22:00:00+00:00,0.01345604679569818 -2008-12-17 22:00:00+00:00,0.017507963523456613 -2008-12-18 22:00:00+00:00,0.02079758635082326 -2008-12-20 22:00:00+00:00,0.02342307303234829 -2008-12-21 22:00:00+00:00,0.02546009998324349 -2008-12-22 22:00:00+00:00,0.026933005804162528 -2008-12-23 22:00:00+00:00,0.028051260569973296 -2008-12-24 22:00:00+00:00,0.028832170240995658 -2008-12-25 22:00:00+00:00,0.0293155688151717 -2008-12-26 22:00:00+00:00,0.029519698357657803 -2008-12-27 22:00:00+00:00,0.02952520986812217 -2008-12-28 22:00:00+00:00,0.02912103036225652 -2008-12-29 22:00:00+00:00,0.028623244175551864 -2008-12-30 22:00:00+00:00,0.027896338902551873 -2008-12-31 22:00:00+00:00,0.02710899997404245 -2009-01-01 22:00:00+00:00,0.026067189342095065 -2009-01-03 22:00:00+00:00,0.02483778836655164 -2009-01-04 22:00:00+00:00,0.023065962523958733 -2009-01-05 22:00:00+00:00,0.02083699524186058 -2009-01-06 22:00:00+00:00,0.018562205410206787 -2009-01-07 22:00:00+00:00,0.01642896944656445 -2009-01-08 22:00:00+00:00,0.01409858880239868 -2009-01-09 22:00:00+00:00,0.01173323466277872 -2009-01-10 22:00:00+00:00,0.009446882686802263 -2009-01-11 22:00:00+00:00,0.007123139959287566 -2009-01-12 22:00:00+00:00,0.00459452084681684 -2009-01-13 22:00:00+00:00,0.00207409025372419 -2009-01-14 22:00:00+00:00,-0.00043283001180975276 -2009-01-15 22:00:00+00:00,-0.002559403072334673 -2009-01-17 22:00:00+00:00,-0.004214121854017721 -2009-01-18 22:00:00+00:00,-0.005908629625981656 -2009-01-19 22:00:00+00:00,-0.007784242045116143 -2009-01-20 22:00:00+00:00,-0.009470795661485287 -2009-01-21 22:00:00+00:00,-0.010963633723214095 -2009-01-22 22:00:00+00:00,-0.0122541454335604 -2009-01-24 22:00:00+00:00,-0.013357043100825902 -2009-01-25 22:00:00+00:00,-0.013899103044341776 -2009-01-26 22:00:00+00:00,-0.014073899498908695 -2009-01-27 22:00:00+00:00,-0.013968008369623953 -2009-01-28 22:00:00+00:00,-0.013999412743575084 -2009-01-29 22:00:00+00:00,-0.014308434325606894 -2009-01-31 22:00:00+00:00,-0.014810775113359119 -2009-02-01 22:00:00+00:00,-0.015256769846049173 -2009-02-02 22:00:00+00:00,-0.015294673834944292 -2009-02-03 22:00:00+00:00,-0.015346113048629987 -2009-02-04 22:00:00+00:00,-0.015459781257994324 -2009-02-05 22:00:00+00:00,-0.015334176131149556 -2009-02-06 22:00:00+00:00,-0.015030393395937338 -2009-02-07 22:00:00+00:00,-0.01455687337801945 -2009-02-08 22:00:00+00:00,-0.013907983181845232 -2009-02-09 22:00:00+00:00,-0.013293485446775678 -2009-02-10 22:00:00+00:00,-0.012714903128831178 -2009-02-11 22:00:00+00:00,-0.012231019910358496 -2009-02-12 22:00:00+00:00,-0.011803023977285878 -2009-02-13 22:00:00+00:00,-0.01140575143103581 -2009-02-14 22:00:00+00:00,-0.01114940298395133 -2009-02-15 22:00:00+00:00,-0.010937819752979775 -2009-02-16 22:00:00+00:00,-0.011090815505462159 -2009-02-17 22:00:00+00:00,-0.011522624939169121 -2009-02-18 22:00:00+00:00,-0.011852461769850072 -2009-02-19 22:00:00+00:00,-0.011829976834815542 -2009-02-21 22:00:00+00:00,-0.011593426238468684 -2009-02-22 22:00:00+00:00,-0.01138577405948163 -2009-02-23 22:00:00+00:00,-0.010939300890935954 -2009-02-24 22:00:00+00:00,-0.010538169739158337 -2009-02-25 22:00:00+00:00,-0.01012864406057266 -2009-02-26 22:00:00+00:00,-0.009833493200618758 -2009-02-27 22:00:00+00:00,-0.009598303712065572 -2009-02-28 22:00:00+00:00,-0.009455126603363848 -2009-03-01 22:00:00+00:00,-0.009441251719974815 -2009-03-02 22:00:00+00:00,-0.009512518677176042 -2009-03-03 22:00:00+00:00,-0.009453785286729428 -2009-03-04 22:00:00+00:00,-0.009488469530676783 -2009-03-05 22:00:00+00:00,-0.009375743272782257 -2009-03-07 22:00:00+00:00,-0.009156120314380154 -2009-03-08 21:00:00+00:00,-0.00892746855846072 -2009-03-09 21:00:00+00:00,-0.008571998802565033 -2009-03-10 21:00:00+00:00,-0.007889483703283767 -2009-03-11 21:00:00+00:00,-0.006895813946792573 -2009-03-12 21:00:00+00:00,-0.005719878799349286 -2009-03-13 21:00:00+00:00,-0.004478310938698077 -2009-03-14 21:00:00+00:00,-0.003320523713315482 -2009-03-15 21:00:00+00:00,-0.00213770687464363 -2009-03-16 21:00:00+00:00,-0.0009165628263085692 -2009-03-17 21:00:00+00:00,0.0009943595294269834 -2009-03-18 21:00:00+00:00,0.003540389488179747 -2009-03-19 21:00:00+00:00,0.006210055942180933 -2009-03-20 21:00:00+00:00,0.008803272599735566 -2009-03-21 21:00:00+00:00,0.01126053267667193 -2009-03-22 21:00:00+00:00,0.01349054358183337 -2009-03-23 21:00:00+00:00,0.015169456329413836 -2009-03-24 21:00:00+00:00,0.016561288865350916 -2009-03-25 21:00:00+00:00,0.017574088933153938 -2009-03-26 21:00:00+00:00,0.017875817959978064 -2009-03-27 21:00:00+00:00,0.01767769485723832 -2009-03-28 21:00:00+00:00,0.017037770730853524 -2009-03-29 21:00:00+00:00,0.016070177550733367 -2009-03-30 21:00:00+00:00,0.014993628190134124 -2009-03-31 21:00:00+00:00,0.013868176396422448 -2009-04-01 21:00:00+00:00,0.013077696786763217 -2009-04-02 21:00:00+00:00,0.012546295661092163 -2009-04-04 21:00:00+00:00,0.012202706531605975 -2009-04-05 21:00:00+00:00,0.011832537669692157 -2009-04-06 21:00:00+00:00,0.01120808258495613 -2009-04-07 21:00:00+00:00,0.010446751541445995 -2009-04-08 21:00:00+00:00,0.009435763458155593 -2009-04-09 21:00:00+00:00,0.00832579252932207 -2009-04-11 21:00:00+00:00,0.0071969800194275355 -2009-04-12 21:00:00+00:00,0.006385510581707045 -2009-04-13 21:00:00+00:00,0.005628782184063434 -2009-04-14 21:00:00+00:00,0.004881192833674278 -2009-04-15 21:00:00+00:00,0.0041032595521631994 -2009-04-16 21:00:00+00:00,0.0031110234213394187 -2009-04-18 21:00:00+00:00,0.002057310650120464 -2009-04-19 21:00:00+00:00,0.000788742054352798 -2009-04-20 21:00:00+00:00,-0.0005022470909364783 -2009-04-21 21:00:00+00:00,-0.0016484855893559196 -2009-04-22 21:00:00+00:00,-0.0024209385631207255 -2009-04-23 21:00:00+00:00,-0.0027561074884758984 -2009-04-25 21:00:00+00:00,-0.0027856852888526514 -2009-04-26 21:00:00+00:00,-0.002948633951755668 -2009-04-27 21:00:00+00:00,-0.0030031393872995376 -2009-04-28 21:00:00+00:00,-0.0027797447614678473 -2009-04-29 21:00:00+00:00,-0.0024588591151332717 -2009-04-30 21:00:00+00:00,-0.0020167688650659875 -2009-05-01 21:00:00+00:00,-0.0015236701611183357 -2009-05-02 21:00:00+00:00,-0.0010209766428403689 -2009-05-03 21:00:00+00:00,-0.0003191546922813632 -2009-05-04 21:00:00+00:00,0.00034856485077152354 -2009-05-05 21:00:00+00:00,0.0009674085501658756 -2009-05-06 21:00:00+00:00,0.0016106359062159417 -2009-05-07 21:00:00+00:00,0.002618331958527992 -2009-05-09 21:00:00+00:00,0.0038180133106926785 -2009-05-10 21:00:00+00:00,0.0049628918663878335 -2009-05-11 21:00:00+00:00,0.006107711464415744 -2009-05-12 21:00:00+00:00,0.0071010216024378625 -2009-05-13 21:00:00+00:00,0.007994292409910609 -2009-05-14 21:00:00+00:00,0.00852959093958762 -2009-05-16 21:00:00+00:00,0.008767809506835056 -2009-05-17 21:00:00+00:00,0.008917859809189795 -2009-05-18 21:00:00+00:00,0.009093744209302243 -2009-05-19 21:00:00+00:00,0.009496466880574718 -2009-05-20 21:00:00+00:00,0.010174110204266916 -2009-05-21 21:00:00+00:00,0.011137025944520323 -2009-05-23 21:00:00+00:00,0.012235590292372582 -2009-05-24 21:00:00+00:00,0.013331307453436731 -2009-05-25 21:00:00+00:00,0.014287638224701148 -2009-05-26 21:00:00+00:00,0.014821189501586717 -2009-05-27 21:00:00+00:00,0.01520764737716375 -2009-05-28 21:00:00+00:00,0.015793679352170298 -2009-05-29 21:00:00+00:00,0.016424521498266963 -2009-05-30 21:00:00+00:00,0.017005765709756877 -2009-05-31 21:00:00+00:00,0.017510465614486978 -2009-06-01 21:00:00+00:00,0.018129608259314568 -2009-06-02 21:00:00+00:00,0.018523661136475883 -2009-06-03 21:00:00+00:00,0.018748536661114357 -2009-06-04 21:00:00+00:00,0.01846744193920799 -2009-06-06 21:00:00+00:00,0.01784584788707895 -2009-06-07 21:00:00+00:00,0.016890427053184987 -2009-06-08 21:00:00+00:00,0.015998691432148063 -2009-06-09 21:00:00+00:00,0.015029519141908589 -2009-06-10 21:00:00+00:00,0.014226196104097347 -2009-06-11 21:00:00+00:00,0.0133902093128578 -2009-06-13 21:00:00+00:00,0.012515145495277229 -2009-06-14 21:00:00+00:00,0.011323580572432383 -2009-06-15 21:00:00+00:00,0.010025177150910163 -2009-06-16 21:00:00+00:00,0.008873503106955687 -2009-06-17 21:00:00+00:00,0.007787254883480101 -2009-06-18 21:00:00+00:00,0.006838165759464731 -2009-06-20 21:00:00+00:00,0.006029155578912535 -2009-06-21 21:00:00+00:00,0.005203552322636405 -2009-06-22 21:00:00+00:00,0.004736882916497399 -2009-06-23 21:00:00+00:00,0.004272249572380923 -2009-06-24 21:00:00+00:00,0.003918121605810884 -2009-06-25 21:00:00+00:00,0.0037499441815783798 -2009-06-26 21:00:00+00:00,0.003700979374368228 -2009-06-27 21:00:00+00:00,0.0037366611332495117 -2009-06-28 21:00:00+00:00,0.0038395804171168844 -2009-06-29 21:00:00+00:00,0.0038913625965400654 -2009-06-30 21:00:00+00:00,0.004073412453580452 -2009-07-01 21:00:00+00:00,0.00409795359763905 -2009-07-02 21:00:00+00:00,0.003975651901854926 -2009-07-03 21:00:00+00:00,0.0037578641801891345 -2009-07-04 21:00:00+00:00,0.0034495752535106785 -2009-07-05 21:00:00+00:00,0.003132587155736109 -2009-07-06 21:00:00+00:00,0.0027245355070593543 -2009-07-07 21:00:00+00:00,0.0022093344017772307 -2009-07-08 21:00:00+00:00,0.0018672026764455125 -2009-07-09 21:00:00+00:00,0.0015148052109258986 -2009-07-11 21:00:00+00:00,0.0011901393874447243 -2009-07-12 21:00:00+00:00,0.000943429976757095 -2009-07-13 21:00:00+00:00,0.0007370599392598824 -2009-07-14 21:00:00+00:00,0.0007897503656955566 -2009-07-15 21:00:00+00:00,0.0010667826665649864 -2009-07-16 21:00:00+00:00,0.001392967081127217 -2009-07-18 21:00:00+00:00,0.0017233033421839399 -2009-07-19 21:00:00+00:00,0.0022487865444133035 -2009-07-20 21:00:00+00:00,0.002854179737814862 -2009-07-21 21:00:00+00:00,0.0034621644397891385 -2009-07-22 21:00:00+00:00,0.003908523733837077 -2009-07-23 21:00:00+00:00,0.004316839096997986 -2009-07-25 21:00:00+00:00,0.004707718167409873 -2009-07-26 21:00:00+00:00,0.00506554215567275 -2009-07-27 21:00:00+00:00,0.005269917388433203 -2009-07-28 21:00:00+00:00,0.0051680841755980325 -2009-07-29 21:00:00+00:00,0.004908249269727644 -2009-07-30 21:00:00+00:00,0.00484218641623476 -2009-08-01 21:00:00+00:00,0.004906914613722896 -2009-08-02 21:00:00+00:00,0.005270222585259582 -2009-08-03 21:00:00+00:00,0.005781959347526189 -2009-08-04 21:00:00+00:00,0.006341618645567336 -2009-08-05 21:00:00+00:00,0.006793391709619829 -2009-08-06 21:00:00+00:00,0.006873374718903801 -2009-08-07 21:00:00+00:00,0.006707328670652082 -2009-08-08 21:00:00+00:00,0.006372835305287678 -2009-08-09 21:00:00+00:00,0.005873549916885313 -2009-08-10 21:00:00+00:00,0.005299876397841255 -2009-08-11 21:00:00+00:00,0.004755007160537794 -2009-08-12 21:00:00+00:00,0.004415831741527452 -2009-08-13 21:00:00+00:00,0.00407002612975657 -2009-08-14 21:00:00+00:00,0.0037292352186850007 -2009-08-15 21:00:00+00:00,0.003378616383803292 -2009-08-16 21:00:00+00:00,0.0028634002560912392 -2009-08-17 21:00:00+00:00,0.002350217895109468 -2009-08-18 21:00:00+00:00,0.0019996161888474924 -2009-08-19 21:00:00+00:00,0.0018132399027636 -2009-08-20 21:00:00+00:00,0.001850146591554085 -2009-08-22 21:00:00+00:00,0.0020312215257159796 -2009-08-23 21:00:00+00:00,0.002243066425611658 -2009-08-24 21:00:00+00:00,0.0024474497675667775 -2009-08-25 21:00:00+00:00,0.002562738647832629 -2009-08-26 21:00:00+00:00,0.002749263175144589 -2009-08-27 21:00:00+00:00,0.0029023300970648152 -2009-08-29 21:00:00+00:00,0.0030309555129246985 -2009-08-30 21:00:00+00:00,0.0031690606911908012 -2009-08-31 21:00:00+00:00,0.003122508216739851 -2009-09-01 21:00:00+00:00,0.0030198357290659506 -2009-09-02 21:00:00+00:00,0.0028616615384886627 -2009-09-03 21:00:00+00:00,0.0027405092887577125 -2009-09-04 21:00:00+00:00,0.0026342106599676492 -2009-09-05 21:00:00+00:00,0.002556414375476014 -2009-09-06 21:00:00+00:00,0.0025413213271095105 -2009-09-07 21:00:00+00:00,0.002793462942491691 -2009-09-08 21:00:00+00:00,0.0033198764950467686 -2009-09-09 21:00:00+00:00,0.004021965020863884 -2009-09-10 21:00:00+00:00,0.004770801390629532 -2009-09-12 21:00:00+00:00,0.005547630054846719 -2009-09-13 21:00:00+00:00,0.006315440352436727 -2009-09-14 21:00:00+00:00,0.00708565491664899 -2009-09-15 21:00:00+00:00,0.007883654286394226 -2009-09-16 21:00:00+00:00,0.008690481420768599 -2009-09-17 21:00:00+00:00,0.009392078081665233 -2009-09-19 21:00:00+00:00,0.009961715354553506 -2009-09-20 21:00:00+00:00,0.010354435922408655 -2009-09-21 21:00:00+00:00,0.01076949471734717 -2009-09-22 21:00:00+00:00,0.011062586937805862 -2009-09-23 21:00:00+00:00,0.011127930973671277 -2009-09-24 21:00:00+00:00,0.011059391033327615 -2009-09-26 21:00:00+00:00,0.010909093677911772 -2009-09-27 21:00:00+00:00,0.010560698217314854 -2009-09-28 21:00:00+00:00,0.010027289465439525 -2009-09-29 21:00:00+00:00,0.00947013702519076 -2009-09-30 21:00:00+00:00,0.008750807615820236 -2009-10-01 21:00:00+00:00,0.007995934280047952 -2009-10-02 21:00:00+00:00,0.007240449144121218 -2009-10-03 21:00:00+00:00,0.006565277316319146 -2009-10-04 21:00:00+00:00,0.006017672062778989 -2009-10-05 21:00:00+00:00,0.005684672066653472 -2009-10-06 21:00:00+00:00,0.005439309161429992 -2009-10-07 21:00:00+00:00,0.00541590463263218 -2009-10-08 21:00:00+00:00,0.005419670367188877 -2009-10-09 21:00:00+00:00,0.005425841891285099 -2009-10-10 21:00:00+00:00,0.0054077485838779455 -2009-10-11 21:00:00+00:00,0.0054445967438737945 -2009-10-12 21:00:00+00:00,0.005630132765093634 -2009-10-13 21:00:00+00:00,0.006002134200748685 -2009-10-14 21:00:00+00:00,0.006491491355489475 -2009-10-15 21:00:00+00:00,0.00694551202438193 -2009-10-16 21:00:00+00:00,0.007341423243662561 -2009-10-17 21:00:00+00:00,0.0076324741098254935 -2009-10-18 21:00:00+00:00,0.00794608169134131 -2009-10-19 21:00:00+00:00,0.008209920704551309 -2009-10-20 21:00:00+00:00,0.008523299149573366 -2009-10-21 21:00:00+00:00,0.008858517686591384 -2009-10-22 21:00:00+00:00,0.00913009515525814 -2009-10-24 21:00:00+00:00,0.00930551838864013 -2009-10-25 21:00:00+00:00,0.009200570869977118 -2009-10-26 21:00:00+00:00,0.008789392616834098 -2009-10-27 21:00:00+00:00,0.008031283891265912 -2009-10-28 21:00:00+00:00,0.0072631907483298765 -2009-10-29 21:00:00+00:00,0.006348059968386591 -2009-10-30 21:00:00+00:00,0.0053682103230149394 -2009-10-31 21:00:00+00:00,0.004390276674287735 -2009-11-01 22:00:00+00:00,0.0035490931026514127 -2009-11-02 22:00:00+00:00,0.0027455491896931595 -2009-11-03 22:00:00+00:00,0.002220676198546464 -2009-11-04 22:00:00+00:00,0.0019079192326897827 -2009-11-05 22:00:00+00:00,0.0017028258518741717 -2009-11-06 22:00:00+00:00,0.0015733605230088476 -2009-11-07 22:00:00+00:00,0.001549381362410668 -2009-11-08 22:00:00+00:00,0.0017754325963533503 -2009-11-09 22:00:00+00:00,0.00213304792721163 -2009-11-10 22:00:00+00:00,0.002539465368872921 -2009-11-11 22:00:00+00:00,0.0027314406770727146 -2009-11-12 22:00:00+00:00,0.0028556816047196143 -2009-11-14 22:00:00+00:00,0.002950611586286429 -2009-11-15 22:00:00+00:00,0.003097474305552717 -2009-11-16 22:00:00+00:00,0.003111678759334496 -2009-11-17 22:00:00+00:00,0.003175616764786864 -2009-11-18 22:00:00+00:00,0.0031983935983172394 -2009-11-19 22:00:00+00:00,0.0030847793593733377 -2009-11-20 22:00:00+00:00,0.0028873150992462836 -2009-11-21 22:00:00+00:00,0.0026319718808476313 -2009-11-22 22:00:00+00:00,0.0025123875424891504 -2009-11-23 22:00:00+00:00,0.002490562165386019 -2009-11-24 22:00:00+00:00,0.0027898425110253256 -2009-11-25 22:00:00+00:00,0.003086138886963057 -2009-11-26 22:00:00+00:00,0.003308380454464407 -2009-11-27 22:00:00+00:00,0.0034662915175167597 -2009-11-28 22:00:00+00:00,0.0036018455784239106 -2009-11-29 22:00:00+00:00,0.003697860574785804 -2009-11-30 22:00:00+00:00,0.0038773640082051123 -2009-12-01 22:00:00+00:00,0.004033194227297233 -2009-12-02 22:00:00+00:00,0.004169429179822109 -2009-12-03 22:00:00+00:00,0.003965945542275411 -2009-12-04 22:00:00+00:00,0.0035479697471256294 -2009-12-05 22:00:00+00:00,0.0030109743057090514 -2009-12-06 22:00:00+00:00,0.0023729635209842254 -2009-12-07 22:00:00+00:00,0.0015024788106022303 -2009-12-08 22:00:00+00:00,0.0005627937354851158 -2009-12-09 22:00:00+00:00,-0.0003611195728170872 -2009-12-10 22:00:00+00:00,-0.0014122388947082024 -2009-12-11 22:00:00+00:00,-0.0024823751292801753 -2009-12-12 22:00:00+00:00,-0.003485443882285908 -2009-12-13 22:00:00+00:00,-0.0043398412218850595 -2009-12-14 22:00:00+00:00,-0.005235114644174907 -2009-12-15 22:00:00+00:00,-0.0061073556320102255 -2009-12-16 22:00:00+00:00,-0.0072143936162507765 -2009-12-17 22:00:00+00:00,-0.008394600618742325 -2009-12-18 22:00:00+00:00,-0.009538869429423004 -2009-12-19 22:00:00+00:00,-0.010620209340222078 -2009-12-20 22:00:00+00:00,-0.011637215405423363 -2009-12-21 22:00:00+00:00,-0.0125790530092128 -2009-12-22 22:00:00+00:00,-0.01325517518329371 -2009-12-23 22:00:00+00:00,-0.013630174329780278 -2009-12-24 22:00:00+00:00,-0.013753266952534801 -2009-12-26 22:00:00+00:00,-0.013678755720469516 -2009-12-27 22:00:00+00:00,-0.013468914442914946 -2009-12-28 22:00:00+00:00,-0.013195715153807769 -2009-12-29 22:00:00+00:00,-0.01289018404776312 -2009-12-30 22:00:00+00:00,-0.012573042187834612 -2009-12-31 22:00:00+00:00,-0.01225765135530774 -2010-01-02 22:00:00+00:00,-0.011945355383927918 -2010-01-03 22:00:00+00:00,-0.011450081723142378 -2010-01-04 22:00:00+00:00,-0.010916089766945712 -2010-01-05 22:00:00+00:00,-0.010292657797045354 -2010-01-06 22:00:00+00:00,-0.009781773459605734 -2010-01-07 22:00:00+00:00,-0.009190203458868585 -2010-01-08 22:00:00+00:00,-0.008551265592949138 -2010-01-09 22:00:00+00:00,-0.007869520074375715 -2010-01-10 22:00:00+00:00,-0.007040899393119623 -2010-01-11 22:00:00+00:00,-0.006191325336451559 -2010-01-12 22:00:00+00:00,-0.0053196354956892575 -2010-01-13 22:00:00+00:00,-0.004485045119806586 -2010-01-14 22:00:00+00:00,-0.003887999784077465 -2010-01-15 22:00:00+00:00,-0.003462598730923688 -2010-01-16 22:00:00+00:00,-0.0032068929557182058 -2010-01-17 22:00:00+00:00,-0.003019929155007942 -2010-01-18 22:00:00+00:00,-0.0030326104397621406 -2010-01-19 22:00:00+00:00,-0.0034519427068835646 -2010-01-20 22:00:00+00:00,-0.004131246336512828 -2010-01-21 22:00:00+00:00,-0.0048455058518895025 -2010-01-22 22:00:00+00:00,-0.005533986208006891 -2010-01-23 22:00:00+00:00,-0.006122823707839328 -2010-01-24 22:00:00+00:00,-0.006614275745147846 -2010-01-25 22:00:00+00:00,-0.0071305285236591505 -2010-01-26 22:00:00+00:00,-0.007695592382287416 -2010-01-27 22:00:00+00:00,-0.008328487547813583 -2010-01-28 22:00:00+00:00,-0.009125003301469606 -2010-01-29 22:00:00+00:00,-0.009961520869598907 -2010-01-30 22:00:00+00:00,-0.010753044874294836 -2010-01-31 22:00:00+00:00,-0.011345067279158263 -2010-02-01 22:00:00+00:00,-0.0117012275243751 -2010-02-02 22:00:00+00:00,-0.011977011685108358 -2010-02-03 22:00:00+00:00,-0.012432685371505563 -2010-02-04 22:00:00+00:00,-0.013019405073626767 -2010-02-05 22:00:00+00:00,-0.013627831205609429 -2010-02-06 22:00:00+00:00,-0.014216901522140661 -2010-02-07 22:00:00+00:00,-0.014748585244822317 -2010-02-08 22:00:00+00:00,-0.014945890336905394 -2010-02-09 22:00:00+00:00,-0.014985091654927129 -2010-02-10 22:00:00+00:00,-0.014959186967623914 -2010-02-11 22:00:00+00:00,-0.014957857709097924 -2010-02-12 22:00:00+00:00,-0.01493551638937697 -2010-02-13 22:00:00+00:00,-0.014877665137201578 -2010-02-14 22:00:00+00:00,-0.01481215048271932 -2010-02-15 22:00:00+00:00,-0.014436452924387435 -2010-02-16 22:00:00+00:00,-0.014114782243226104 -2010-02-17 22:00:00+00:00,-0.013938663777780797 -2010-02-18 22:00:00+00:00,-0.01369498729580982 -2010-02-19 22:00:00+00:00,-0.013391165212117967 -2010-02-20 22:00:00+00:00,-0.012991495156322537 -2010-02-21 22:00:00+00:00,-0.012592492277275819 -2010-02-22 22:00:00+00:00,-0.012327319706027804 -2010-02-23 22:00:00+00:00,-0.012079981856323536 -2010-02-24 22:00:00+00:00,-0.01181553480345437 -2010-02-25 22:00:00+00:00,-0.011394236962077416 -2010-02-26 22:00:00+00:00,-0.010875529768107704 -2010-02-27 22:00:00+00:00,-0.010304873089762374 -2010-02-28 22:00:00+00:00,-0.009811148883915936 -2010-03-01 22:00:00+00:00,-0.009281574963625652 -2010-03-02 22:00:00+00:00,-0.00860594965582765 -2010-03-03 22:00:00+00:00,-0.008038379734602625 -2010-03-04 22:00:00+00:00,-0.007480247898303271 -2010-03-05 22:00:00+00:00,-0.00693944314506064 -2010-03-06 22:00:00+00:00,-0.006411183153117434 -2010-03-07 22:00:00+00:00,-0.00590067496976435 -2010-03-08 22:00:00+00:00,-0.005467096155322152 -2010-03-09 22:00:00+00:00,-0.005003775558606052 -2010-03-10 22:00:00+00:00,-0.0044952893961704215 -2010-03-11 22:00:00+00:00,-0.0038357818360526706 -2010-03-12 22:00:00+00:00,-0.003106968310542526 -2010-03-13 22:00:00+00:00,-0.0023572239640484065 -2010-03-14 21:00:00+00:00,-0.0017836868431604293 -2010-03-15 21:00:00+00:00,-0.0012044395319111107 -2010-03-16 21:00:00+00:00,-0.0006943841210092702 -2010-03-17 21:00:00+00:00,-0.0004599404774585361 -2010-03-18 21:00:00+00:00,-0.0005348882854081298 -2010-03-20 21:00:00+00:00,-0.000784887856991538 -2010-03-21 21:00:00+00:00,-0.0010968460769986198 -2010-03-22 21:00:00+00:00,-0.0015253096945654619 -2010-03-23 21:00:00+00:00,-0.0022955374407484398 -2010-03-24 21:00:00+00:00,-0.0033016953516413665 -2010-03-25 21:00:00+00:00,-0.004174012733743508 -2010-03-27 21:00:00+00:00,-0.004807325083504827 -2010-03-28 21:00:00+00:00,-0.005230882691336212 -2010-03-29 21:00:00+00:00,-0.0055990892753449446 -2010-03-30 21:00:00+00:00,-0.005747696150501837 -2010-03-31 21:00:00+00:00,-0.00561093419554271 -2010-04-01 21:00:00+00:00,-0.0054248233231741815 -2010-04-02 21:00:00+00:00,-0.005214746124774243 -2010-04-03 21:00:00+00:00,-0.004988136253507672 -2010-04-04 21:00:00+00:00,-0.0047748082187022275 -2010-04-05 21:00:00+00:00,-0.004705717771608764 -2010-04-06 21:00:00+00:00,-0.00480704031399072 -2010-04-07 21:00:00+00:00,-0.004972901006382868 -2010-04-08 21:00:00+00:00,-0.004938055816886467 -2010-04-09 21:00:00+00:00,-0.004767345706642897 -2010-04-10 21:00:00+00:00,-0.004255566955085317 -2010-04-11 21:00:00+00:00,-0.0036538770194123648 -2010-04-12 21:00:00+00:00,-0.0029842655244672923 -2010-04-13 21:00:00+00:00,-0.0022368839327915366 -2010-04-14 21:00:00+00:00,-0.0016032712666424612 -2010-04-15 21:00:00+00:00,-0.0011823680582133123 -2010-04-16 21:00:00+00:00,-0.000916390220971941 -2010-04-17 21:00:00+00:00,-0.0008024478871201968 -2010-04-18 21:00:00+00:00,-0.000763372765174177 -2010-04-19 21:00:00+00:00,-0.0008595998388148212 -2010-04-20 21:00:00+00:00,-0.0011051039067661104 -2010-04-21 21:00:00+00:00,-0.0015809885467191593 -2010-04-22 21:00:00+00:00,-0.002029450558831401 -2010-04-23 21:00:00+00:00,-0.0024300372444624584 -2010-04-24 21:00:00+00:00,-0.002833429067879721 -2010-04-25 21:00:00+00:00,-0.003158165556561316 -2010-04-26 21:00:00+00:00,-0.0037394779498616474 -2010-04-27 21:00:00+00:00,-0.00437033726230582 -2010-04-28 21:00:00+00:00,-0.004967362503675445 -2010-04-29 21:00:00+00:00,-0.005403719226297127 -2010-04-30 21:00:00+00:00,-0.005707372207603051 -2010-05-01 21:00:00+00:00,-0.005799207708249168 -2010-05-02 21:00:00+00:00,-0.005995997667232456 -2010-05-03 21:00:00+00:00,-0.006566440752868489 -2010-05-04 21:00:00+00:00,-0.007602543047865179 -2010-05-05 21:00:00+00:00,-0.009168863888141449 -2010-05-06 21:00:00+00:00,-0.010751357621266444 -2010-05-07 21:00:00+00:00,-0.012229187723736778 -2010-05-08 21:00:00+00:00,-0.013281122034729986 -2010-05-09 21:00:00+00:00,-0.014187946479412537 -2010-05-10 21:00:00+00:00,-0.015123693723086501 -2010-05-11 21:00:00+00:00,-0.016070946127774755 -2010-05-12 21:00:00+00:00,-0.01706516415717715 -2010-05-13 21:00:00+00:00,-0.0182792417147003 -2010-05-14 21:00:00+00:00,-0.019531400969535095 -2010-05-15 21:00:00+00:00,-0.02071705629942389 -2010-05-16 21:00:00+00:00,-0.021667416567781043 -2010-05-17 21:00:00+00:00,-0.02267789798790752 -2010-05-18 21:00:00+00:00,-0.023282850852104117 -2010-05-19 21:00:00+00:00,-0.023435411420894815 -2010-05-20 21:00:00+00:00,-0.023106918574894116 -2010-05-21 21:00:00+00:00,-0.02243396698887175 -2010-05-22 21:00:00+00:00,-0.021590685524749513 -2010-05-23 21:00:00+00:00,-0.02090016547754487 -2010-05-24 21:00:00+00:00,-0.020337351835492352 -2010-05-25 21:00:00+00:00,-0.020102895169732855 -2010-05-26 21:00:00+00:00,-0.019748752524767228 -2010-05-27 21:00:00+00:00,-0.01943450249297031 -2010-05-29 21:00:00+00:00,-0.01912238059076824 -2010-05-30 21:00:00+00:00,-0.018727573010613948 -2010-05-31 21:00:00+00:00,-0.0183813225584279 -2010-06-01 21:00:00+00:00,-0.018009535121701965 -2010-06-02 21:00:00+00:00,-0.017738987354889494 -2010-06-03 21:00:00+00:00,-0.01781643849521775 -2010-06-04 21:00:00+00:00,-0.01806654350390136 -2010-06-05 21:00:00+00:00,-0.018431522256389245 -2010-06-06 21:00:00+00:00,-0.0188169323387519 -2010-06-07 21:00:00+00:00,-0.01907308259543357 -2010-06-08 21:00:00+00:00,-0.019181583870778784 -2010-06-09 21:00:00+00:00,-0.01891264791975078 -2010-06-10 21:00:00+00:00,-0.018401267847244142 -2010-06-11 21:00:00+00:00,-0.017723593393914234 -2010-06-12 21:00:00+00:00,-0.016907302335014553 -2010-06-13 21:00:00+00:00,-0.01586383822879409 -2010-06-14 21:00:00+00:00,-0.014517999759499148 -2010-06-15 21:00:00+00:00,-0.01305504068664588 -2010-06-16 21:00:00+00:00,-0.011441163897577064 -2010-06-17 21:00:00+00:00,-0.00979185834564042 -2010-06-18 21:00:00+00:00,-0.008186083869624584 -2010-06-19 21:00:00+00:00,-0.006577546487527758 -2010-06-20 21:00:00+00:00,-0.005251992613415913 -2010-06-21 21:00:00+00:00,-0.0042278546052574315 -2010-06-22 21:00:00+00:00,-0.0033730309736677904 -2010-06-23 21:00:00+00:00,-0.002625077692184857 -2010-06-24 21:00:00+00:00,-0.0019198986421805973 -2010-06-26 21:00:00+00:00,-0.0012667814341468303 -2010-06-27 21:00:00+00:00,-0.0008327227352698024 -2010-06-28 21:00:00+00:00,-0.0006983374662662674 -2010-06-29 21:00:00+00:00,-0.000678898560649731 -2010-06-30 21:00:00+00:00,-0.0002679803301327323 -2010-07-01 21:00:00+00:00,0.0004289633713263815 -2010-07-03 21:00:00+00:00,0.0012644787787779482 -2010-07-04 21:00:00+00:00,0.002098366575968006 -2010-07-05 21:00:00+00:00,0.003024093965788837 -2010-07-06 21:00:00+00:00,0.003970311530063903 -2010-07-07 21:00:00+00:00,0.0049659683706159054 -2010-07-08 21:00:00+00:00,0.005838638830023417 -2010-07-09 21:00:00+00:00,0.006574052732824387 -2010-07-10 21:00:00+00:00,0.007164796263969402 -2010-07-11 21:00:00+00:00,0.0075543859496769675 -2010-07-12 21:00:00+00:00,0.007982557387598207 -2010-07-13 21:00:00+00:00,0.0084255424583376 -2010-07-14 21:00:00+00:00,0.009163728782500692 -2010-07-15 21:00:00+00:00,0.009995768851286597 -2010-07-16 21:00:00+00:00,0.01082757436585696 -2010-07-17 21:00:00+00:00,0.011549149444848394 -2010-07-18 21:00:00+00:00,0.012191730230857827 -2010-07-19 21:00:00+00:00,0.012624249435376354 -2010-07-20 21:00:00+00:00,0.012672155247189901 -2010-07-21 21:00:00+00:00,0.012669525054643896 -2010-07-22 21:00:00+00:00,0.012634561114348694 -2010-07-23 21:00:00+00:00,0.0125405608866037 -2010-07-24 21:00:00+00:00,0.01236659818661442 -2010-07-25 21:00:00+00:00,0.012289056829180085 -2010-07-26 21:00:00+00:00,0.012249920630935314 -2010-07-27 21:00:00+00:00,0.012207870770481567 -2010-07-28 21:00:00+00:00,0.012271275084187298 -2010-07-29 21:00:00+00:00,0.012324811189561306 -2010-07-30 21:00:00+00:00,0.012342860345865472 -2010-07-31 21:00:00+00:00,0.01232761741798717 -2010-08-01 21:00:00+00:00,0.01245039761665706 -2010-08-02 21:00:00+00:00,0.01270528497798149 -2010-08-03 21:00:00+00:00,0.012892164989885017 -2010-08-04 21:00:00+00:00,0.013039199015795531 -2010-08-05 21:00:00+00:00,0.013269335884418698 -2010-08-06 21:00:00+00:00,0.013510050070154645 -2010-08-07 21:00:00+00:00,0.013736638411705818 -2010-08-08 21:00:00+00:00,0.013795357175095913 -2010-08-09 21:00:00+00:00,0.013640788137397993 -2010-08-10 21:00:00+00:00,0.012831290676749506 -2010-08-11 21:00:00+00:00,0.011570241841985381 -2010-08-12 21:00:00+00:00,0.009945927488077745 -2010-08-13 21:00:00+00:00,0.008155608085480265 -2010-08-14 21:00:00+00:00,0.006356765263588345 -2010-08-15 21:00:00+00:00,0.00472843567094755 -2010-08-16 21:00:00+00:00,0.003374577378600429 -2010-08-17 21:00:00+00:00,0.0022051379373670605 -2010-08-18 21:00:00+00:00,0.0011598629480248745 -2010-08-19 21:00:00+00:00,6.683111783244123e-05 -2010-08-20 21:00:00+00:00,-0.0010024975334591015 -2010-08-21 21:00:00+00:00,-0.002004053123301253 -2010-08-22 21:00:00+00:00,-0.002983437947130332 -2010-08-23 21:00:00+00:00,-0.0039375321736971735 -2010-08-24 21:00:00+00:00,-0.004768602779450713 -2010-08-25 21:00:00+00:00,-0.005376391966547959 -2010-08-26 21:00:00+00:00,-0.005724653100311294 -2010-08-27 21:00:00+00:00,-0.005879900276596093 -2010-08-28 21:00:00+00:00,-0.005894544777923033 -2010-08-29 21:00:00+00:00,-0.0059640106948127825 -2010-08-30 21:00:00+00:00,-0.006023320856708781 -2010-08-31 21:00:00+00:00,-0.005852977942357303 -2010-09-01 21:00:00+00:00,-0.005508595855628921 -2010-09-02 21:00:00+00:00,-0.004947989084537031 -2010-09-03 21:00:00+00:00,-0.00426916961475703 -2010-09-04 21:00:00+00:00,-0.00355072663740085 -2010-09-05 21:00:00+00:00,-0.002861587357499567 -2010-09-06 21:00:00+00:00,-0.0025296153320263884 -2010-09-07 21:00:00+00:00,-0.002371721337827457 -2010-09-08 21:00:00+00:00,-0.0023661721849485475 -2010-09-09 21:00:00+00:00,-0.002475577538495337 -2010-09-10 21:00:00+00:00,-0.002645177965767486 -2010-09-11 21:00:00+00:00,-0.0027817474129404112 -2010-09-12 21:00:00+00:00,-0.0026165587650131047 -2010-09-13 21:00:00+00:00,-0.0020814540008117486 -2010-09-14 21:00:00+00:00,-0.0013164210852723668 -2010-09-15 21:00:00+00:00,-0.00033844023663710224 -2010-09-16 21:00:00+00:00,0.0006778438879397823 -2010-09-17 21:00:00+00:00,0.001666985043014075 -2010-09-18 21:00:00+00:00,0.0025989374841899567 -2010-09-19 21:00:00+00:00,0.0034399480679224237 -2010-09-20 21:00:00+00:00,0.004496383831619084 -2010-09-21 21:00:00+00:00,0.005847172912907782 -2010-09-22 21:00:00+00:00,0.007152655647883694 -2010-09-23 21:00:00+00:00,0.00862739649388335 -2010-09-24 21:00:00+00:00,0.010112689008440616 -2010-09-25 21:00:00+00:00,0.011495228912194632 -2010-09-26 21:00:00+00:00,0.012662838640063932 -2010-09-27 21:00:00+00:00,0.013814508400413343 -2010-09-28 21:00:00+00:00,0.014929901456588568 -2010-09-29 21:00:00+00:00,0.015943778762572247 -2010-09-30 21:00:00+00:00,0.01705438589624171 -2010-10-01 21:00:00+00:00,0.018127573890635875 -2010-10-02 21:00:00+00:00,0.019098081176055912 -2010-10-03 21:00:00+00:00,0.019723478618265428 -2010-10-04 21:00:00+00:00,0.020298932295980412 -2010-10-05 21:00:00+00:00,0.020912473946072797 -2010-10-06 21:00:00+00:00,0.02146383955173346 -2010-10-07 21:00:00+00:00,0.021922023024743074 -2010-10-08 21:00:00+00:00,0.022239841074657526 -2010-10-09 21:00:00+00:00,0.02249630266286519 -2010-10-10 21:00:00+00:00,0.02246068916010763 -2010-10-11 21:00:00+00:00,0.022269902486724117 -2010-10-12 21:00:00+00:00,0.02199933363460312 -2010-10-13 21:00:00+00:00,0.021838881365528067 -2010-10-14 21:00:00+00:00,0.02153521218741784 -2010-10-16 21:00:00+00:00,0.021127918004007207 -2010-10-17 21:00:00+00:00,0.020541439710640617 -2010-10-18 21:00:00+00:00,0.019494726501715992 -2010-10-19 21:00:00+00:00,0.018549540530455367 -2010-10-20 21:00:00+00:00,0.01760458185757913 -2010-10-21 21:00:00+00:00,0.016722465292222658 -2010-10-22 21:00:00+00:00,0.015891694129211237 -2010-10-23 21:00:00+00:00,0.015126121891020163 -2010-10-24 21:00:00+00:00,0.01439478724579317 -2010-10-25 21:00:00+00:00,0.013522441199220426 -2010-10-26 21:00:00+00:00,0.012433031636982426 -2010-10-27 21:00:00+00:00,0.01149416548553999 -2010-10-28 21:00:00+00:00,0.01069836302404949 -2010-10-29 21:00:00+00:00,0.010009882746780068 -2010-10-30 21:00:00+00:00,0.009426037829718549 -2010-10-31 21:00:00+00:00,0.008806334495152453 -2010-11-01 21:00:00+00:00,0.008401208430982049 -2010-11-02 21:00:00+00:00,0.008300345478842997 -2010-11-03 21:00:00+00:00,0.008486324368821255 -2010-11-04 21:00:00+00:00,0.00854363697445525 -2010-11-05 21:00:00+00:00,0.008496391049949717 -2010-11-06 21:00:00+00:00,0.008409000782253984 -2010-11-07 22:00:00+00:00,0.00806185275044986 -2010-11-08 22:00:00+00:00,0.007316868061896473 -2010-11-09 22:00:00+00:00,0.0063608581862633585 -2010-11-10 22:00:00+00:00,0.0051237666981091634 -2010-11-11 22:00:00+00:00,0.0038013234016042907 -2010-11-12 22:00:00+00:00,0.0024855652905616896 -2010-11-13 22:00:00+00:00,0.0012607594239989542 -2010-11-14 22:00:00+00:00,-3.396862435551271e-05 -2010-11-15 22:00:00+00:00,-0.001460926612895013 -2010-11-16 22:00:00+00:00,-0.002829131947762886 -2010-11-17 22:00:00+00:00,-0.0039007792554868015 -2010-11-18 22:00:00+00:00,-0.004674096934042091 -2010-11-20 22:00:00+00:00,-0.005136004808467083 -2010-11-21 22:00:00+00:00,-0.005513109077066268 -2010-11-22 22:00:00+00:00,-0.006218583718641087 -2010-11-23 22:00:00+00:00,-0.007129773122822012 -2010-11-24 22:00:00+00:00,-0.008067115074690026 -2010-11-25 22:00:00+00:00,-0.009141427899825935 -2010-11-27 22:00:00+00:00,-0.010161099966604473 -2010-11-28 22:00:00+00:00,-0.011319120144948161 -2010-11-29 22:00:00+00:00,-0.012704860315163232 -2010-11-30 22:00:00+00:00,-0.013882682795428519 -2010-12-01 22:00:00+00:00,-0.01472464210856511 -2010-12-02 22:00:00+00:00,-0.014949890134474052 -2010-12-03 22:00:00+00:00,-0.014738725171852075 -2010-12-04 22:00:00+00:00,-0.01429420293771429 -2010-12-05 22:00:00+00:00,-0.013806140096808642 -2010-12-06 22:00:00+00:00,-0.013359412044240007 -2010-12-07 22:00:00+00:00,-0.012930763535734118 -2010-12-08 22:00:00+00:00,-0.012542981185124877 -2010-12-09 22:00:00+00:00,-0.012192974803291543 -2010-12-10 22:00:00+00:00,-0.01185640560297905 -2010-12-11 22:00:00+00:00,-0.011565146740951335 -2010-12-12 22:00:00+00:00,-0.010982638078613646 -2010-12-13 22:00:00+00:00,-0.010243984381677453 -2010-12-14 22:00:00+00:00,-0.009685923655985152 -2010-12-15 22:00:00+00:00,-0.00919877470266207 -2010-12-16 22:00:00+00:00,-0.008849987888655972 -2010-12-17 22:00:00+00:00,-0.00858539867498188 -2010-12-18 22:00:00+00:00,-0.008373628819326758 -2010-12-19 22:00:00+00:00,-0.008272177827069765 -2010-12-20 22:00:00+00:00,-0.00827531688023584 -2010-12-21 22:00:00+00:00,-0.008325304360497682 -2010-12-22 22:00:00+00:00,-0.00836072386593291 -2010-12-23 22:00:00+00:00,-0.008354772281753865 -2010-12-24 22:00:00+00:00,-0.008302883522669823 -2010-12-25 22:00:00+00:00,-0.008217006922759297 -2010-12-26 22:00:00+00:00,-0.008017105248541965 -2010-12-27 22:00:00+00:00,-0.007817234885604688 -2010-12-28 22:00:00+00:00,-0.007433588782642249 -2010-12-29 22:00:00+00:00,-0.006833422891824649 -2010-12-30 22:00:00+00:00,-0.005965695635620884 -2010-12-31 22:00:00+00:00,-0.004954339104832252 -2011-01-01 22:00:00+00:00,-0.003960734848898203 -2011-01-02 22:00:00+00:00,-0.002998820709482881 -2011-01-03 22:00:00+00:00,-0.0021860347445171124 -2011-01-04 22:00:00+00:00,-0.0017559457377811461 -2011-01-05 22:00:00+00:00,-0.0018179997850174844 -2011-01-06 22:00:00+00:00,-0.0023342853923014736 -2011-01-08 22:00:00+00:00,-0.00315075293611714 -2011-01-09 22:00:00+00:00,-0.003987164698969474 -2011-01-10 22:00:00+00:00,-0.0047469269461306975 -2011-01-11 22:00:00+00:00,-0.005157674776321151 -2011-01-12 22:00:00+00:00,-0.00494496086397567 -2011-01-13 22:00:00+00:00,-0.00430274377196658 -2011-01-14 22:00:00+00:00,-0.0034175748279614846 -2011-01-15 22:00:00+00:00,-0.0024204960300196598 -2011-01-16 22:00:00+00:00,-0.001546168471941166 -2011-01-17 22:00:00+00:00,-0.0006425530650336233 -2011-01-18 22:00:00+00:00,0.0003718396800713827 -2011-01-19 22:00:00+00:00,0.0014000464313001692 -2011-01-20 22:00:00+00:00,0.0026170624132400163 -2011-01-21 22:00:00+00:00,0.003876275793351182 -2011-01-22 22:00:00+00:00,0.005123947523231537 -2011-01-23 22:00:00+00:00,0.006284429848840794 -2011-01-24 22:00:00+00:00,0.007383550101487244 -2011-01-25 22:00:00+00:00,0.00842001990176417 -2011-01-26 22:00:00+00:00,0.009375606055979008 -2011-01-27 22:00:00+00:00,0.010014549269407548 -2011-01-28 22:00:00+00:00,0.010398707179372845 -2011-01-29 22:00:00+00:00,0.010543274667546801 -2011-01-30 22:00:00+00:00,0.0106739032545511 -2011-01-31 22:00:00+00:00,0.010980004072718251 -2011-02-01 22:00:00+00:00,0.011325659399555956 -2011-02-02 22:00:00+00:00,0.011370897080735774 -2011-02-03 22:00:00+00:00,0.011115471021052217 -2011-02-04 22:00:00+00:00,0.010659012026016523 -2011-02-05 22:00:00+00:00,0.010047306279158513 -2011-02-06 22:00:00+00:00,0.00937873231383311 -2011-02-07 22:00:00+00:00,0.00875679016345957 -2011-02-08 22:00:00+00:00,0.00834743292113596 -2011-02-09 22:00:00+00:00,0.007865388803293327 -2011-02-10 22:00:00+00:00,0.007274291090326716 -2011-02-11 22:00:00+00:00,0.006619674785106685 -2011-02-12 22:00:00+00:00,0.005875551670462735 -2011-02-13 22:00:00+00:00,0.005070151991430828 -2011-02-14 22:00:00+00:00,0.00425365940167442 -2011-02-15 22:00:00+00:00,0.003593828053430168 -2011-02-16 22:00:00+00:00,0.0031235217977717317 -2011-02-17 22:00:00+00:00,0.0029232392971981803 -2011-02-18 22:00:00+00:00,0.0028960389410447127 -2011-02-19 22:00:00+00:00,0.0029839546167226352 -2011-02-20 22:00:00+00:00,0.003097034722249698 -2011-02-21 22:00:00+00:00,0.0031687070581109603 -2011-02-22 22:00:00+00:00,0.003360118864192169 -2011-02-23 22:00:00+00:00,0.0036910537788920153 -2011-02-24 22:00:00+00:00,0.004009330683456599 -2011-02-25 22:00:00+00:00,0.004293532027278954 -2011-02-26 22:00:00+00:00,0.004539987634031702 -2011-02-27 22:00:00+00:00,0.004815939436149656 -2011-02-28 22:00:00+00:00,0.005037871005425649 -2011-03-01 22:00:00+00:00,0.005343704885515713 -2011-03-02 22:00:00+00:00,0.005839681788617262 -2011-03-03 22:00:00+00:00,0.006443925770392762 -2011-03-04 22:00:00+00:00,0.007069347892986763 -2011-03-05 22:00:00+00:00,0.007672069005922537 -2011-03-06 22:00:00+00:00,0.00816936007382249 -2011-03-07 22:00:00+00:00,0.008454251558770021 -2011-03-08 22:00:00+00:00,0.008577555257906795 -2011-03-09 22:00:00+00:00,0.00839647107912669 -2011-03-10 22:00:00+00:00,0.008183277039618828 -2011-03-11 22:00:00+00:00,0.00794248180163553 -2011-03-12 22:00:00+00:00,0.007780217570127985 -2011-03-13 21:00:00+00:00,0.007698951370609925 -2011-03-14 21:00:00+00:00,0.0076645789147167555 -2011-03-15 21:00:00+00:00,0.007487258919376696 -2011-03-16 21:00:00+00:00,0.0074067378473997025 -2011-03-17 21:00:00+00:00,0.007630136891053275 -2011-03-18 21:00:00+00:00,0.008014925602862526 -2011-03-19 21:00:00+00:00,0.008484927061722112 -2011-03-20 21:00:00+00:00,0.009010947995962543 -2011-03-21 21:00:00+00:00,0.009478338562673076 -2011-03-22 21:00:00+00:00,0.009689611356921523 -2011-03-23 21:00:00+00:00,0.009849188941935285 -2011-03-24 21:00:00+00:00,0.00980387614304756 -2011-03-25 21:00:00+00:00,0.009610172375860013 -2011-03-26 21:00:00+00:00,0.00923608683770272 -2011-03-27 21:00:00+00:00,0.008821369717831965 -2011-03-28 21:00:00+00:00,0.008424461006093316 -2011-03-29 21:00:00+00:00,0.008062815545865189 -2011-03-30 21:00:00+00:00,0.0077709192006337096 -2011-03-31 21:00:00+00:00,0.007643338988425079 -2011-04-01 21:00:00+00:00,0.007608016194959846 -2011-04-02 21:00:00+00:00,0.007611520064079589 -2011-04-03 21:00:00+00:00,0.007604118458913404 -2011-04-04 21:00:00+00:00,0.007576129077180307 -2011-04-05 21:00:00+00:00,0.007693657617149266 -2011-04-06 21:00:00+00:00,0.007841045107389786 -2011-04-07 21:00:00+00:00,0.008261390441372177 -2011-04-08 21:00:00+00:00,0.008795363294228795 -2011-04-09 21:00:00+00:00,0.009352357979063652 -2011-04-10 21:00:00+00:00,0.009813757833274614 -2011-04-11 21:00:00+00:00,0.010234737099675432 -2011-04-12 21:00:00+00:00,0.010530262413085549 -2011-04-13 21:00:00+00:00,0.010779777055968085 -2011-04-14 21:00:00+00:00,0.010870587315403694 -2011-04-15 21:00:00+00:00,0.0108323880506676 -2011-04-16 21:00:00+00:00,0.010661285255198865 -2011-04-17 21:00:00+00:00,0.010108360483864839 -2011-04-18 21:00:00+00:00,0.009482086119126548 -2011-04-19 21:00:00+00:00,0.009121478047456449 -2011-04-20 21:00:00+00:00,0.008972563965973727 -2011-04-21 21:00:00+00:00,0.008967144601778006 -2011-04-22 21:00:00+00:00,0.009031511102035024 -2011-04-23 21:00:00+00:00,0.009108001071503523 -2011-04-24 21:00:00+00:00,0.009196996302884014 -2011-04-25 21:00:00+00:00,0.00936855577449505 -2011-04-26 21:00:00+00:00,0.00979062406078841 -2011-04-27 21:00:00+00:00,0.010380787456807337 -2011-04-28 21:00:00+00:00,0.010997940276437185 -2011-04-29 21:00:00+00:00,0.01157459084276806 -2011-04-30 21:00:00+00:00,0.012069245572003541 -2011-05-01 21:00:00+00:00,0.012495284552986815 -2011-05-02 21:00:00+00:00,0.012820483620842047 -2011-05-03 21:00:00+00:00,0.013038443854983945 -2011-05-04 21:00:00+00:00,0.012687122702205149 -2011-05-05 21:00:00+00:00,0.011610789315599645 -2011-05-06 21:00:00+00:00,0.010109992143863638 -2011-05-07 21:00:00+00:00,0.008478233836845992 -2011-05-08 21:00:00+00:00,0.006832841102528249 -2011-05-09 21:00:00+00:00,0.005319782782522259 -2011-05-10 21:00:00+00:00,0.0036101718072760708 -2011-05-11 21:00:00+00:00,0.001944911602245988 -2011-05-12 21:00:00+00:00,0.00018689364205434636 -2011-05-13 21:00:00+00:00,-0.0015375308440109825 -2011-05-14 21:00:00+00:00,-0.003190872710342375 -2011-05-15 21:00:00+00:00,-0.004602014107014992 -2011-05-16 21:00:00+00:00,-0.005647176254943129 -2011-05-17 21:00:00+00:00,-0.006376303761134475 -2011-05-18 21:00:00+00:00,-0.006758865426001271 -2011-05-19 21:00:00+00:00,-0.007132849563615179 -2011-05-20 21:00:00+00:00,-0.007465595399865488 -2011-05-21 21:00:00+00:00,-0.007786377059458013 -2011-05-22 21:00:00+00:00,-0.008189382072187897 -2011-05-23 21:00:00+00:00,-0.008521328223944075 -2011-05-24 21:00:00+00:00,-0.008790739272607158 -2011-05-25 21:00:00+00:00,-0.008896972322996806 -2011-05-26 21:00:00+00:00,-0.008598751169381564 -2011-05-27 21:00:00+00:00,-0.008043060908672116 -2011-05-28 21:00:00+00:00,-0.007327857965653263 -2011-05-29 21:00:00+00:00,-0.00659887911856311 -2011-05-30 21:00:00+00:00,-0.005701921378583789 -2011-05-31 21:00:00+00:00,-0.004842511014322837 -2011-06-01 21:00:00+00:00,-0.003779954110315416 -2011-06-02 21:00:00+00:00,-0.002408049186368514 -2011-06-03 21:00:00+00:00,-0.000908680008475272 -2011-06-04 21:00:00+00:00,0.000556560072556777 -2011-06-05 21:00:00+00:00,0.0018652130685218535 -2011-06-06 21:00:00+00:00,0.0031866622345858085 -2011-06-07 21:00:00+00:00,0.004267607591471694 -2011-06-08 21:00:00+00:00,0.005015429533374536 -2011-06-09 21:00:00+00:00,0.005242649142929875 -2011-06-10 21:00:00+00:00,0.0051197050110419065 -2011-06-11 21:00:00+00:00,0.004739354568328736 -2011-06-12 21:00:00+00:00,0.004344809185757273 -2011-06-13 21:00:00+00:00,0.0039958618115101905 -2011-06-14 21:00:00+00:00,0.0032685882380275436 -2011-06-15 21:00:00+00:00,0.002374748280869176 -2011-06-16 21:00:00+00:00,0.0015908976461563014 -2011-06-17 21:00:00+00:00,0.000913450955887306 -2011-06-18 21:00:00+00:00,0.00027677670468922696 -2011-06-19 21:00:00+00:00,-0.00025660603239519264 -2011-06-20 21:00:00+00:00,-0.0005250324723477659 -2011-06-21 21:00:00+00:00,-0.0007025829640325492 -2011-06-22 21:00:00+00:00,-0.0009689377177197484 -2011-06-23 21:00:00+00:00,-0.0013847080269582487 -2011-06-24 21:00:00+00:00,-0.001869177715426736 -2011-06-25 21:00:00+00:00,-0.0023574772585688445 -2011-06-26 21:00:00+00:00,-0.0026680328547808007 -2011-06-27 21:00:00+00:00,-0.002711282702905181 -2011-06-28 21:00:00+00:00,-0.0024764354343711657 -2011-06-29 21:00:00+00:00,-0.00196737356677358 -2011-06-30 21:00:00+00:00,-0.0012711482453765404 -2011-07-01 21:00:00+00:00,-0.00049121257492394 -2011-07-02 21:00:00+00:00,0.0003170605044056249 -2011-07-03 21:00:00+00:00,0.0011062234894039812 -2011-07-04 21:00:00+00:00,0.0016633813505607903 -2011-07-05 21:00:00+00:00,0.0018675832659316351 -2011-07-06 21:00:00+00:00,0.0019057974607085513 -2011-07-07 21:00:00+00:00,0.001675678100832675 -2011-07-08 21:00:00+00:00,0.0012760438455649112 -2011-07-09 21:00:00+00:00,0.000703803203500195 -2011-07-10 21:00:00+00:00,-0.00022886826433136964 -2011-07-11 21:00:00+00:00,-0.0014230740115052656 -2011-07-12 21:00:00+00:00,-0.0024099911447136085 -2011-07-13 21:00:00+00:00,-0.003249322057867171 -2011-07-14 21:00:00+00:00,-0.003917142672273246 -2011-07-15 21:00:00+00:00,-0.0044335277334959875 -2011-07-16 21:00:00+00:00,-0.004894561999808119 -2011-07-17 21:00:00+00:00,-0.0052844627761478484 -2011-07-18 21:00:00+00:00,-0.005529807676990376 -2011-07-19 21:00:00+00:00,-0.005563196780321599 -2011-07-20 21:00:00+00:00,-0.005115858839840754 -2011-07-21 21:00:00+00:00,-0.004481427968859398 -2011-07-22 21:00:00+00:00,-0.00375277470739615 -2011-07-23 21:00:00+00:00,-0.0029508339084371956 -2011-07-24 21:00:00+00:00,-0.0021550235519996316 -2011-07-25 21:00:00+00:00,-0.0011852747028884608 -2011-07-26 21:00:00+00:00,-0.0003821489041281363 -2011-07-27 21:00:00+00:00,0.00021947015203655726 -2011-07-28 21:00:00+00:00,0.0007621466152493436 -2011-07-29 21:00:00+00:00,0.0012376939198731624 -2011-07-30 21:00:00+00:00,0.0016220371207062107 -2011-07-31 21:00:00+00:00,0.0017139744884171655 -2011-08-01 21:00:00+00:00,0.0015390853306481637 -2011-08-02 21:00:00+00:00,0.001394227103456996 -2011-08-03 21:00:00+00:00,0.0009053370085299092 -2011-08-04 21:00:00+00:00,0.0005225674185541907 -2011-08-05 21:00:00+00:00,0.00024911810666965287 -2011-08-06 21:00:00+00:00,0.00025993840741595024 -2011-08-07 21:00:00+00:00,5.976232787481339e-05 -2011-08-08 21:00:00+00:00,5.1678061262503936e-05 -2011-08-09 21:00:00+00:00,-0.00015111957600221572 -2011-08-10 21:00:00+00:00,-0.0003644715419195805 -2011-08-11 21:00:00+00:00,-0.000559660256831704 -2011-08-12 21:00:00+00:00,-0.0007319569039916531 -2011-08-13 21:00:00+00:00,-0.0008506464892245394 -2011-08-14 21:00:00+00:00,-0.0006435869029940923 -2011-08-15 21:00:00+00:00,-0.0003010920151747822 -2011-08-16 21:00:00+00:00,0.00013933658781775004 -2011-08-17 21:00:00+00:00,0.0004688878739236905 -2011-08-18 21:00:00+00:00,0.0008112714572417849 -2011-08-19 21:00:00+00:00,0.0011419007108955576 -2011-08-20 21:00:00+00:00,0.001423370274059026 -2011-08-21 21:00:00+00:00,0.0016178971930933487 -2011-08-22 21:00:00+00:00,0.0018763073179022221 -2011-08-23 21:00:00+00:00,0.002113698961570384 -2011-08-24 21:00:00+00:00,0.0022643355304131927 -2011-08-25 21:00:00+00:00,0.0025389911939778693 -2011-08-26 21:00:00+00:00,0.0028711948452178867 -2011-08-27 21:00:00+00:00,0.0032161479387074125 -2011-08-28 21:00:00+00:00,0.003562026451067907 -2011-08-29 21:00:00+00:00,0.0037716707935233676 -2011-08-30 21:00:00+00:00,0.003761627643343206 -2011-08-31 21:00:00+00:00,0.003429704844926022 -2011-09-01 21:00:00+00:00,0.0028202609439526892 -2011-09-02 21:00:00+00:00,0.0020623923035503013 -2011-09-03 21:00:00+00:00,0.0011772798639061962 -2011-09-04 21:00:00+00:00,0.00015274465835081995 -2011-09-05 21:00:00+00:00,-0.0010650434145690404 -2011-09-06 21:00:00+00:00,-0.002177669936340193 -2011-09-07 21:00:00+00:00,-0.0035061881811815137 -2011-09-08 21:00:00+00:00,-0.005257106690482676 -2011-09-09 21:00:00+00:00,-0.007175391217611877 -2011-09-10 21:00:00+00:00,-0.009179942911831974 -2011-09-11 21:00:00+00:00,-0.010966577430145669 -2011-09-12 21:00:00+00:00,-0.012499089111478009 -2011-09-13 21:00:00+00:00,-0.013642243213432523 -2011-09-14 21:00:00+00:00,-0.014255532650116878 -2011-09-15 21:00:00+00:00,-0.014591889955420812 -2011-09-16 21:00:00+00:00,-0.014703781291250042 -2011-09-17 21:00:00+00:00,-0.01481142094931091 -2011-09-18 21:00:00+00:00,-0.014886886602879412 -2011-09-19 21:00:00+00:00,-0.014878453799763412 -2011-09-20 21:00:00+00:00,-0.01498961854669563 -2011-09-21 21:00:00+00:00,-0.015308698777473151 -2011-09-22 21:00:00+00:00,-0.015648403997360873 -2011-09-23 21:00:00+00:00,-0.015947562773830967 -2011-09-24 21:00:00+00:00,-0.016137368874352374 -2011-09-25 21:00:00+00:00,-0.016191801994652106 -2011-09-26 21:00:00+00:00,-0.016042334640142743 -2011-09-27 21:00:00+00:00,-0.015799677049601685 -2011-09-28 21:00:00+00:00,-0.015388846541964589 -2011-09-29 21:00:00+00:00,-0.015193315642150335 -2011-09-30 21:00:00+00:00,-0.015109947220295898 -2011-10-01 21:00:00+00:00,-0.015133501209658057 -2011-10-02 21:00:00+00:00,-0.015457655586757154 -2011-10-03 21:00:00+00:00,-0.01564214477950898 -2011-10-04 21:00:00+00:00,-0.015694569420902835 -2011-10-05 21:00:00+00:00,-0.015483545429142502 -2011-10-06 21:00:00+00:00,-0.01517937416049088 -2011-10-07 21:00:00+00:00,-0.014798168279584856 -2011-10-08 21:00:00+00:00,-0.014331481027992334 -2011-10-09 21:00:00+00:00,-0.013402879129835352 -2011-10-10 21:00:00+00:00,-0.012206718113097289 -2011-10-11 21:00:00+00:00,-0.010636668156557751 -2011-10-12 21:00:00+00:00,-0.008912350444800963 -2011-10-13 21:00:00+00:00,-0.006995812389433612 -2011-10-14 21:00:00+00:00,-0.00504331756686651 -2011-10-15 21:00:00+00:00,-0.0031803633764868324 -2011-10-16 21:00:00+00:00,-0.0016726257259448867 -2011-10-17 21:00:00+00:00,-0.00043834651116791046 -2011-10-18 21:00:00+00:00,0.0005727961901866493 -2011-10-19 21:00:00+00:00,0.001421200157609596 -2011-10-20 21:00:00+00:00,0.0023038431148000023 -2011-10-21 21:00:00+00:00,0.0031564258806647373 -2011-10-22 21:00:00+00:00,0.0038599433881588577 -2011-10-23 21:00:00+00:00,0.004557412366621739 -2011-10-24 21:00:00+00:00,0.0051693598764696 -2011-10-25 21:00:00+00:00,0.0056814497077485515 -2011-10-26 21:00:00+00:00,0.006542028707269958 -2011-10-27 21:00:00+00:00,0.007498628619772342 -2011-10-28 21:00:00+00:00,0.008448175140736185 -2011-10-29 21:00:00+00:00,0.009312781655327326 -2011-10-30 21:00:00+00:00,0.009603536926058876 -2011-10-31 21:00:00+00:00,0.009250668264678118 -2011-11-01 21:00:00+00:00,0.008562320924359924 -2011-11-02 21:00:00+00:00,0.007801205563973693 -2011-11-03 21:00:00+00:00,0.0069628326359662766 -2011-11-05 21:00:00+00:00,0.006167454382858902 -2011-11-06 22:00:00+00:00,0.005342263664876581 -2011-11-07 22:00:00+00:00,0.004621206724690438 -2011-11-08 22:00:00+00:00,0.003527135292865704 -2011-11-09 22:00:00+00:00,0.0023513260204449547 -2011-11-10 22:00:00+00:00,0.0014125409784089627 -2011-11-11 22:00:00+00:00,0.0006683113286104999 -2011-11-12 22:00:00+00:00,0.0001776468149535544 -2011-11-13 22:00:00+00:00,-0.0004118027712092451 -2011-11-14 22:00:00+00:00,-0.0011809828455455918 -2011-11-15 22:00:00+00:00,-0.0021410546798647312 -2011-11-16 22:00:00+00:00,-0.003174659339542425 -2011-11-17 22:00:00+00:00,-0.004084763054402979 -2011-11-19 22:00:00+00:00,-0.004881499456851172 -2011-11-20 22:00:00+00:00,-0.005591461049894114 -2011-11-21 22:00:00+00:00,-0.006171226289030911 -2011-11-22 22:00:00+00:00,-0.006884986231043188 -2011-11-23 22:00:00+00:00,-0.007621964585348247 -2011-11-24 22:00:00+00:00,-0.008484213815200056 -2011-11-25 22:00:00+00:00,-0.009360442634051419 -2011-11-26 22:00:00+00:00,-0.010050371011893655 -2011-11-27 22:00:00+00:00,-0.010569401737360363 -2011-11-28 22:00:00+00:00,-0.010934964741285517 -2011-11-29 22:00:00+00:00,-0.010953800594770729 -2011-11-30 22:00:00+00:00,-0.010704153276527415 -2011-12-01 22:00:00+00:00,-0.010382927298039586 -2011-12-02 22:00:00+00:00,-0.010010011607050201 -2011-12-03 22:00:00+00:00,-0.00955149449918966 -2011-12-04 22:00:00+00:00,-0.009079881116325232 -2011-12-05 22:00:00+00:00,-0.008603927564944498 -2011-12-06 22:00:00+00:00,-0.008114160811910947 -2011-12-07 22:00:00+00:00,-0.007735874045323752 -2011-12-08 22:00:00+00:00,-0.0073553119918053946 -2011-12-10 22:00:00+00:00,-0.00698528420913154 -2011-12-11 22:00:00+00:00,-0.00693532999745391 -2011-12-12 22:00:00+00:00,-0.007313076865879094 -2011-12-13 22:00:00+00:00,-0.00800858223501908 -2011-12-14 22:00:00+00:00,-0.008796368816629336 -2011-12-15 22:00:00+00:00,-0.009536296419859284 -2011-12-17 22:00:00+00:00,-0.010186979919730343 -2011-12-18 22:00:00+00:00,-0.010796034180078982 -2011-12-19 22:00:00+00:00,-0.011188125880799687 -2011-12-20 22:00:00+00:00,-0.011454175555548781 -2011-12-21 22:00:00+00:00,-0.011595746882224974 -2011-12-22 22:00:00+00:00,-0.011636774771600099 -2011-12-24 22:00:00+00:00,-0.011585791580667477 -2011-12-25 22:00:00+00:00,-0.011425962292244624 -2011-12-26 22:00:00+00:00,-0.011163654222127568 -2011-12-27 22:00:00+00:00,-0.011033147329046818 -2011-12-28 22:00:00+00:00,-0.010934079375901724 -2011-12-29 22:00:00+00:00,-0.010834191347608466 -2011-12-31 22:00:00+00:00,-0.010748474744129792 -2012-01-01 22:00:00+00:00,-0.010661208622610973 -2012-01-02 22:00:00+00:00,-0.010368813828069472 -2012-01-03 22:00:00+00:00,-0.010110734432650799 -2012-01-04 22:00:00+00:00,-0.010110505353860632 -2012-01-05 22:00:00+00:00,-0.010359424082548845 -2012-01-06 22:00:00+00:00,-0.010727843876112683 -2012-01-07 22:00:00+00:00,-0.011166010208053068 -2012-01-08 22:00:00+00:00,-0.011487951952439871 -2012-01-09 22:00:00+00:00,-0.01167372418423278 -2012-01-10 22:00:00+00:00,-0.011851398179037034 -2012-01-11 22:00:00+00:00,-0.011816001141974753 -2012-01-12 22:00:00+00:00,-0.011834333100803437 -2012-01-14 22:00:00+00:00,-0.011927649688045017 -2012-01-15 22:00:00+00:00,-0.011988981868720145 -2012-01-16 22:00:00+00:00,-0.011889162291378097 -2012-01-17 22:00:00+00:00,-0.011463530644595066 -2012-01-18 22:00:00+00:00,-0.010663306811225466 -2012-01-19 22:00:00+00:00,-0.00970337697226032 -2012-01-20 22:00:00+00:00,-0.008671551652463722 -2012-01-21 22:00:00+00:00,-0.00771386689899003 -2012-01-22 22:00:00+00:00,-0.006616538927669487 -2012-01-23 22:00:00+00:00,-0.005442060231573664 -2012-01-24 22:00:00+00:00,-0.004155751337108429 -2012-01-25 22:00:00+00:00,-0.00285379810915946 -2012-01-26 22:00:00+00:00,-0.0014266914554000054 -2012-01-28 22:00:00+00:00,1.7191108369350337e-05 -2012-01-29 22:00:00+00:00,0.0012643942081561462 -2012-01-30 22:00:00+00:00,0.0022244932211088362 -2012-01-31 22:00:00+00:00,0.0030719303664868214 -2012-02-01 22:00:00+00:00,0.003770843299230748 -2012-02-02 22:00:00+00:00,0.004353288997269878 -2012-02-04 22:00:00+00:00,0.004753836052355168 -2012-02-05 22:00:00+00:00,0.005032471893465281 -2012-02-06 22:00:00+00:00,0.005416665158889519 -2012-02-07 22:00:00+00:00,0.005835172228126255 -2012-02-08 22:00:00+00:00,0.0062798341947484584 -2012-02-09 22:00:00+00:00,0.006562070035681639 -2012-02-10 22:00:00+00:00,0.006712748773613951 -2012-02-11 22:00:00+00:00,0.006775959561526265 -2012-02-12 22:00:00+00:00,0.006730649565531975 -2012-02-13 22:00:00+00:00,0.0065202757855331046 -2012-02-14 22:00:00+00:00,0.006093641676310792 -2012-02-15 22:00:00+00:00,0.005643480164921775 -2012-02-16 22:00:00+00:00,0.005203826229603824 -2012-02-17 22:00:00+00:00,0.004793910864547408 -2012-02-18 22:00:00+00:00,0.004466644500866904 -2012-02-19 22:00:00+00:00,0.004298350119504664 -2012-02-20 22:00:00+00:00,0.004213245973559744 -2012-02-21 22:00:00+00:00,0.004199073939575975 -2012-02-22 22:00:00+00:00,0.004418208375407278 -2012-02-23 22:00:00+00:00,0.004883909144684959 -2012-02-24 22:00:00+00:00,0.005475788181449167 -2012-02-25 22:00:00+00:00,0.006120955007459547 -2012-02-26 22:00:00+00:00,0.006644536306488715 -2012-02-27 22:00:00+00:00,0.00714600267422677 -2012-02-28 22:00:00+00:00,0.007377722408945386 -2012-02-29 22:00:00+00:00,0.007390826530244503 -2012-03-01 22:00:00+00:00,0.007068930047531129 -2012-03-02 22:00:00+00:00,0.0065378245003195525 -2012-03-03 22:00:00+00:00,0.00587847988837537 -2012-03-04 22:00:00+00:00,0.0051993306117812865 -2012-03-05 22:00:00+00:00,0.004364955853640045 -2012-03-06 22:00:00+00:00,0.003526270340303656 -2012-03-07 22:00:00+00:00,0.002919922237309734 -2012-03-08 22:00:00+00:00,0.002244215437964215 -2012-03-10 22:00:00+00:00,0.0015250292071663737 -2012-03-11 21:00:00+00:00,0.000892109438936713 -2012-03-12 21:00:00+00:00,0.00023192658794145927 -2012-03-13 21:00:00+00:00,-0.0004931111206619547 -2012-03-14 21:00:00+00:00,-0.0011437240028806398 -2012-03-15 21:00:00+00:00,-0.0015589302809974179 -2012-03-16 21:00:00+00:00,-0.0018012693436025725 -2012-03-17 21:00:00+00:00,-0.0019173325041013 -2012-03-18 21:00:00+00:00,-0.0018445576970220678 -2012-03-19 21:00:00+00:00,-0.001674731771496945 -2012-03-20 21:00:00+00:00,-0.0014632014743318185 -2012-03-21 21:00:00+00:00,-0.0012578553211198588 -2012-03-22 21:00:00+00:00,-0.0009540379332410061 -2012-03-23 21:00:00+00:00,-0.0006022528472529511 -2012-03-24 21:00:00+00:00,-0.00023443969779001622 -2012-03-25 21:00:00+00:00,0.0002639545450421166 -2012-03-26 21:00:00+00:00,0.000745352271740516 -2012-03-27 21:00:00+00:00,0.0011945869399258842 -2012-03-28 21:00:00+00:00,0.0015732989291385776 -2012-03-29 21:00:00+00:00,0.0019488259351067947 -2012-03-30 21:00:00+00:00,0.002298229140585869 -2012-03-31 21:00:00+00:00,0.0026375387893672175 -2012-04-01 21:00:00+00:00,0.0028821079508478554 -2012-04-02 21:00:00+00:00,0.002908783476607448 -2012-04-03 21:00:00+00:00,0.0026455146823844105 -2012-04-04 21:00:00+00:00,0.0020855962689921817 -2012-04-05 21:00:00+00:00,0.001413800663503115 -2012-04-06 21:00:00+00:00,0.0006995692071562211 -2012-04-07 21:00:00+00:00,9.264577710533747e-06 -2012-04-08 21:00:00+00:00,-0.0006252506060431431 -2012-04-09 21:00:00+00:00,-0.0012284012373234756 -2012-04-10 21:00:00+00:00,-0.0017332815149013678 -2012-04-11 21:00:00+00:00,-0.0020215466923826975 -2012-04-12 21:00:00+00:00,-0.0023301405347050655 -2012-04-13 21:00:00+00:00,-0.0026299881295588573 -2012-04-14 21:00:00+00:00,-0.002921307631272913 -2012-04-15 21:00:00+00:00,-0.0030637795391770303 -2012-04-16 21:00:00+00:00,-0.0031230748733632784 -2012-04-17 21:00:00+00:00,-0.0031255943093567535 -2012-04-18 21:00:00+00:00,-0.0030618187861702973 -2012-04-19 21:00:00+00:00,-0.0028228270908417018 -2012-04-20 21:00:00+00:00,-0.002492073650926546 -2012-04-21 21:00:00+00:00,-0.002158541352221177 -2012-04-22 21:00:00+00:00,-0.0018803447010388118 -2012-04-23 21:00:00+00:00,-0.0015826733634632236 -2012-04-24 21:00:00+00:00,-0.0012532031168109962 -2012-04-25 21:00:00+00:00,-0.0009143879415209083 -2012-04-26 21:00:00+00:00,-0.0005284354573184902 -2012-04-27 21:00:00+00:00,-0.00013196607677066834 -2012-04-28 21:00:00+00:00,0.00022189433926246446 -2012-04-29 21:00:00+00:00,0.0005333430193421243 -2012-04-30 21:00:00+00:00,0.0007971566223884346 -2012-05-01 21:00:00+00:00,0.0008903844347188233 -2012-05-02 21:00:00+00:00,0.0008605222947638649 -2012-05-03 21:00:00+00:00,0.0006428688614657923 -2012-05-05 21:00:00+00:00,0.00020689190551251833 -2012-05-06 21:00:00+00:00,-0.00028514975847213195 -2012-05-07 21:00:00+00:00,-0.0008580021043451024 -2012-05-08 21:00:00+00:00,-0.0015714113310382337 -2012-05-09 21:00:00+00:00,-0.002321409318256918 -2012-05-10 21:00:00+00:00,-0.003080206270991815 -2012-05-11 21:00:00+00:00,-0.0037977204415798227 -2012-05-12 21:00:00+00:00,-0.004467500568964448 -2012-05-13 21:00:00+00:00,-0.005187470313717183 -2012-05-14 21:00:00+00:00,-0.006038346885440176 -2012-05-15 21:00:00+00:00,-0.006934285267719872 -2012-05-16 21:00:00+00:00,-0.007824573803487745 -2012-05-17 21:00:00+00:00,-0.008513757113234207 -2012-05-18 21:00:00+00:00,-0.00903731327678514 -2012-05-19 21:00:00+00:00,-0.009419863012433492 -2012-05-20 21:00:00+00:00,-0.009588110127898258 -2012-05-21 21:00:00+00:00,-0.009804833563969129 -2012-05-22 21:00:00+00:00,-0.010180010596787767 -2012-05-23 21:00:00+00:00,-0.010691405650698165 -2012-05-24 21:00:00+00:00,-0.011257744212094835 -2012-05-25 21:00:00+00:00,-0.011803173220065882 -2012-05-26 21:00:00+00:00,-0.012189540877392057 -2012-05-27 21:00:00+00:00,-0.012483696868796345 -2012-05-28 21:00:00+00:00,-0.012737607862366742 -2012-05-29 21:00:00+00:00,-0.013141091653387147 -2012-05-30 21:00:00+00:00,-0.013589296357118457 -2012-05-31 21:00:00+00:00,-0.013900658317721635 -2012-06-02 21:00:00+00:00,-0.014105208340383379 -2012-06-03 21:00:00+00:00,-0.014069432113938572 -2012-06-04 21:00:00+00:00,-0.013927818172599114 -2012-06-05 21:00:00+00:00,-0.013490213190535342 -2012-06-06 21:00:00+00:00,-0.012892943627725643 -2012-06-07 21:00:00+00:00,-0.012266606250925665 -2012-06-08 21:00:00+00:00,-0.011636817032685607 -2012-06-09 21:00:00+00:00,-0.01080442742376931 -2012-06-10 21:00:00+00:00,-0.010115822261907909 -2012-06-11 21:00:00+00:00,-0.009496716403524563 -2012-06-12 21:00:00+00:00,-0.008846784395387976 -2012-06-13 21:00:00+00:00,-0.008070344035364468 -2012-06-14 21:00:00+00:00,-0.007228303646796897 -2012-06-16 21:00:00+00:00,-0.006279798568635329 -2012-06-17 21:00:00+00:00,-0.005492223470167684 -2012-06-18 21:00:00+00:00,-0.00466085976363265 -2012-06-19 21:00:00+00:00,-0.0038002279961703053 -2012-06-20 21:00:00+00:00,-0.0032235063960023985 -2012-06-21 21:00:00+00:00,-0.0028000757050398507 -2012-06-22 21:00:00+00:00,-0.002488539783806214 -2012-06-23 21:00:00+00:00,-0.002293375026287738 -2012-06-24 21:00:00+00:00,-0.0022452358742810503 -2012-06-25 21:00:00+00:00,-0.002307077363043854 -2012-06-26 21:00:00+00:00,-0.0024657285261246477 -2012-06-27 21:00:00+00:00,-0.0027111670513945835 -2012-06-28 21:00:00+00:00,-0.0026396831184751003 -2012-06-30 21:00:00+00:00,-0.002345431712818496 -2012-07-01 21:00:00+00:00,-0.00208277300371932 -2012-07-02 21:00:00+00:00,-0.0017996387820477914 -2012-07-03 21:00:00+00:00,-0.0016418873121916238 -2012-07-04 21:00:00+00:00,-0.0017855071317798362 -2012-07-05 21:00:00+00:00,-0.00227346505191482 -2012-07-06 21:00:00+00:00,-0.002946486175321215 -2012-07-07 21:00:00+00:00,-0.0037300404243936556 -2012-07-08 21:00:00+00:00,-0.004454961787779715 -2012-07-09 21:00:00+00:00,-0.005194852503395091 -2012-07-10 21:00:00+00:00,-0.0059107300746240946 -2012-07-11 21:00:00+00:00,-0.00661751470244763 -2012-07-12 21:00:00+00:00,-0.007193554895903308 -2012-07-13 21:00:00+00:00,-0.007641054465321301 -2012-07-14 21:00:00+00:00,-0.007937597416682816 -2012-07-15 21:00:00+00:00,-0.008098069358896653 -2012-07-16 21:00:00+00:00,-0.008111764203571008 -2012-07-17 21:00:00+00:00,-0.008031805606753779 -2012-07-18 21:00:00+00:00,-0.007883020903292352 -2012-07-19 21:00:00+00:00,-0.007879402804843276 -2012-07-21 21:00:00+00:00,-0.008005162780098812 -2012-07-22 21:00:00+00:00,-0.008193239172580066 -2012-07-23 21:00:00+00:00,-0.008483419311015561 -2012-07-24 21:00:00+00:00,-0.00864701476031688 -2012-07-25 21:00:00+00:00,-0.008504193116498821 -2012-07-26 21:00:00+00:00,-0.008097430741247106 -2012-07-28 21:00:00+00:00,-0.007564638514702547 -2012-07-29 21:00:00+00:00,-0.007022094433093188 -2012-07-30 21:00:00+00:00,-0.006416153563566092 -2012-07-31 21:00:00+00:00,-0.005913657411436526 -2012-08-01 21:00:00+00:00,-0.005560816077248554 -2012-08-02 21:00:00+00:00,-0.004978617727774006 -2012-08-03 21:00:00+00:00,-0.004271835367145844 -2012-08-04 21:00:00+00:00,-0.00349657108255197 -2012-08-05 21:00:00+00:00,-0.002706268572026539 -2012-08-06 21:00:00+00:00,-0.0019443539293959953 -2012-08-07 21:00:00+00:00,-0.0012895078828274746 -2012-08-08 21:00:00+00:00,-0.0008276095629946813 -2012-08-09 21:00:00+00:00,-0.0005360968309578517 -2012-08-11 21:00:00+00:00,-0.0003620877630800718 -2012-08-12 21:00:00+00:00,-0.00020429209336036145 -2012-08-13 21:00:00+00:00,-8.025982604217717e-05 -2012-08-14 21:00:00+00:00,-3.4603440165991364e-05 -2012-08-15 21:00:00+00:00,6.363673868671498e-05 -2012-08-16 21:00:00+00:00,0.00015444075165055318 -2012-08-17 21:00:00+00:00,0.00023547182177847693 -2012-08-18 21:00:00+00:00,0.00033574677631761153 -2012-08-19 21:00:00+00:00,0.0004305744316711985 -2012-08-20 21:00:00+00:00,0.0007191351519117847 -2012-08-21 21:00:00+00:00,0.0012021814815574296 -2012-08-22 21:00:00+00:00,0.0018353846101159203 -2012-08-23 21:00:00+00:00,0.002442203836985675 -2012-08-25 21:00:00+00:00,0.002996864388027728 -2012-08-26 21:00:00+00:00,0.003460111393965286 -2012-08-27 21:00:00+00:00,0.003939190838799073 -2012-08-28 21:00:00+00:00,0.004338101400730259 -2012-08-29 21:00:00+00:00,0.004618950453548405 -2012-08-30 21:00:00+00:00,0.004911274392578614 -2012-09-01 21:00:00+00:00,0.005177093189085867 -2012-09-02 21:00:00+00:00,0.005434388134419156 -2012-09-03 21:00:00+00:00,0.00561770876419705 -2012-09-04 21:00:00+00:00,0.0057885689494693625 -2012-09-05 21:00:00+00:00,0.005977172780440236 -2012-09-06 21:00:00+00:00,0.006448544569643206 -2012-09-08 21:00:00+00:00,0.00704625503187749 -2012-09-09 21:00:00+00:00,0.0075953490597422315 -2012-09-10 21:00:00+00:00,0.008221835609197242 -2012-09-11 21:00:00+00:00,0.008916565844556898 -2012-09-12 21:00:00+00:00,0.0097407585354515 -2012-09-13 21:00:00+00:00,0.010801976832832879 -2012-09-15 21:00:00+00:00,0.011918743948701429 -2012-09-16 21:00:00+00:00,0.012979355024616288 -2012-09-17 21:00:00+00:00,0.013809182463476028 -2012-09-18 21:00:00+00:00,0.014420660697213499 -2012-09-19 21:00:00+00:00,0.01470256470535142 -2012-09-20 21:00:00+00:00,0.014747798015067917 -2012-09-21 21:00:00+00:00,0.014608706296398249 -2012-09-22 21:00:00+00:00,0.014322813484684258 -2012-09-23 21:00:00+00:00,0.0138540202070957 -2012-09-24 21:00:00+00:00,0.013214766751870548 -2012-09-25 21:00:00+00:00,0.012429305920846496 -2012-09-26 21:00:00+00:00,0.011629028599447533 -2012-09-27 21:00:00+00:00,0.010746364531472263 -2012-09-29 21:00:00+00:00,0.009816768392211463 -2012-09-30 21:00:00+00:00,0.008949844898437354 -2012-10-01 21:00:00+00:00,0.008197028237636898 -2012-10-02 21:00:00+00:00,0.007513857466360103 -2012-10-03 21:00:00+00:00,0.007072832996831503 -2012-10-04 21:00:00+00:00,0.006823765137634715 -2012-10-06 21:00:00+00:00,0.00667097730912771 -2012-10-07 21:00:00+00:00,0.00647960293061775 -2012-10-08 21:00:00+00:00,0.006126725888915385 -2012-10-09 21:00:00+00:00,0.005660085231696943 -2012-10-10 21:00:00+00:00,0.005219057464774553 -2012-10-11 21:00:00+00:00,0.004845672150287174 -2012-10-13 21:00:00+00:00,0.004524648920136071 -2012-10-14 21:00:00+00:00,0.004234984000106557 -2012-10-15 21:00:00+00:00,0.004137708469123185 -2012-10-16 21:00:00+00:00,0.004260869885675276 -2012-10-17 21:00:00+00:00,0.0044225876056025615 -2012-10-18 21:00:00+00:00,0.004522586552342935 -2012-10-20 21:00:00+00:00,0.004563565043348243 -2012-10-21 21:00:00+00:00,0.004616266165319679 -2012-10-22 21:00:00+00:00,0.00454608485206611 -2012-10-23 21:00:00+00:00,0.004371938674233327 -2012-10-24 21:00:00+00:00,0.0040681357115724065 -2012-10-25 21:00:00+00:00,0.0036948255502833047 -2012-10-26 21:00:00+00:00,0.003289097904177375 -2012-10-27 21:00:00+00:00,0.0028843225763201296 -2012-10-28 21:00:00+00:00,0.002434321943580357 -2012-10-29 21:00:00+00:00,0.0020625634390838985 -2012-10-30 21:00:00+00:00,0.0017557495897013728 -2012-10-31 21:00:00+00:00,0.0014746012653386496 -2012-11-01 21:00:00+00:00,0.001052438307529649 -2012-11-02 21:00:00+00:00,0.0005616218694342413 -2012-11-03 21:00:00+00:00,1.9517566103507695e-05 -2012-11-04 22:00:00+00:00,-0.0005603423646442731 -2012-11-05 22:00:00+00:00,-0.0011029958606748559 -2012-11-06 22:00:00+00:00,-0.0016591746084054526 -2012-11-07 22:00:00+00:00,-0.0022304602698939987 -2012-11-08 22:00:00+00:00,-0.0028291519047142994 -2012-11-09 22:00:00+00:00,-0.00340718845841927 -2012-11-10 22:00:00+00:00,-0.0039353283135479394 -2012-11-11 22:00:00+00:00,-0.004400643924596859 -2012-11-12 22:00:00+00:00,-0.004800615786128609 -2012-11-13 22:00:00+00:00,-0.005078423545737683 -2012-11-14 22:00:00+00:00,-0.005180611635727457 -2012-11-15 22:00:00+00:00,-0.005216506057681191 -2012-11-17 22:00:00+00:00,-0.0051870264933727385 -2012-11-18 22:00:00+00:00,-0.0050038675154200985 -2012-11-19 22:00:00+00:00,-0.004716519250231739 -2012-11-20 22:00:00+00:00,-0.0043477588753209825 -2012-11-21 22:00:00+00:00,-0.003850760094880784 -2012-11-22 22:00:00+00:00,-0.003144837440559472 -2012-11-23 22:00:00+00:00,-0.002337803260976687 -2012-11-24 22:00:00+00:00,-0.0015163378869153003 -2012-11-25 22:00:00+00:00,-0.0007196902615374 -2012-11-26 22:00:00+00:00,-2.4667903419041642e-05 -2012-11-27 22:00:00+00:00,0.0005863936687628068 -2012-11-28 22:00:00+00:00,0.0011531019054198568 -2012-11-29 22:00:00+00:00,0.0016694065896715542 -2012-12-02 22:00:00+00:00,0.0022314197839200145 -2012-12-03 22:00:00+00:00,0.002853585951382046 -2012-12-04 22:00:00+00:00,0.003432216300794464 -2012-12-05 22:00:00+00:00,0.003787933683139258 -2012-12-06 22:00:00+00:00,0.003909165596718965 -2012-12-07 22:00:00+00:00,0.003868161604841242 -2012-12-09 22:00:00+00:00,0.0037408215587357192 -2012-12-10 22:00:00+00:00,0.0036602634718075153 -2012-12-11 22:00:00+00:00,0.0037149933878452518 -2012-12-12 22:00:00+00:00,0.003848288362250948 -2012-12-13 22:00:00+00:00,0.004151797167488762 -2012-12-15 22:00:00+00:00,0.004545394414415153 -2012-12-16 22:00:00+00:00,0.0049576040610467085 -2012-12-17 22:00:00+00:00,0.005451317944681906 -2012-12-18 22:00:00+00:00,0.00595477981215234 -2012-12-19 22:00:00+00:00,0.006452307304217066 -2012-12-20 22:00:00+00:00,0.006815823644468006 -2012-12-22 22:00:00+00:00,0.007041129691342297 -2012-12-23 22:00:00+00:00,0.007172051693890503 -2012-12-25 22:00:00+00:00,0.007277722710815563 -2012-12-26 22:00:00+00:00,0.007365223523418243 -2012-12-27 22:00:00+00:00,0.007388053000631846 -2012-12-29 22:00:00+00:00,0.007348802140048171 -2012-12-30 22:00:00+00:00,0.007228826207690444 -2013-01-01 22:00:00+00:00,0.007030516886155926 -2013-01-02 22:00:00+00:00,0.006558267770856229 -2013-01-03 22:00:00+00:00,0.005955716703637712 -2013-01-04 22:00:00+00:00,0.00528950733685157 -2013-01-05 22:00:00+00:00,0.004617115122699376 -2013-01-06 22:00:00+00:00,0.0040306662083241015 -2013-01-07 22:00:00+00:00,0.0034633217184751918 -2013-01-08 22:00:00+00:00,0.002902836073738117 -2013-01-09 22:00:00+00:00,0.0027007880726727983 -2013-01-10 22:00:00+00:00,0.0028407951552805325 -2013-01-11 22:00:00+00:00,0.003181381588212696 -2013-01-12 22:00:00+00:00,0.0036530550907597813 -2013-01-13 22:00:00+00:00,0.004206067393294947 -2013-01-14 22:00:00+00:00,0.004648955068240625 -2013-01-15 22:00:00+00:00,0.004963478881809397 -2013-01-16 22:00:00+00:00,0.005308230413959314 -2013-01-17 22:00:00+00:00,0.0055527314776337815 -2013-01-18 22:00:00+00:00,0.005708924541825841 -2013-01-19 22:00:00+00:00,0.005774209196044369 -2013-01-20 22:00:00+00:00,0.005769281727218394 -2013-01-21 22:00:00+00:00,0.005721974124417559 -2013-01-22 22:00:00+00:00,0.005630841026225094 -2013-01-23 22:00:00+00:00,0.005598313532589898 -2013-01-24 22:00:00+00:00,0.005728991418041276 -2013-01-26 22:00:00+00:00,0.005945884452131749 -2013-01-27 22:00:00+00:00,0.006175301113890721 -2013-01-28 22:00:00+00:00,0.006444859344366469 -2013-01-29 22:00:00+00:00,0.006830096737809271 -2013-01-30 22:00:00+00:00,0.007268989317642843 -2013-01-31 22:00:00+00:00,0.007802449778054563 -2013-02-01 22:00:00+00:00,0.008349435313774441 -2013-02-02 22:00:00+00:00,0.00887506311291182 -2013-02-03 22:00:00+00:00,0.009119989191130051 -2013-02-04 22:00:00+00:00,0.009265915241444222 -2013-02-05 22:00:00+00:00,0.00922417810754804 -2013-02-06 22:00:00+00:00,0.008846551287758365 -2013-02-07 22:00:00+00:00,0.008206973931095006 -2013-02-08 22:00:00+00:00,0.007418033400943109 -2013-02-10 22:00:00+00:00,0.006624062047049289 -2013-02-11 22:00:00+00:00,0.0059322759981434055 -2013-02-12 22:00:00+00:00,0.005322335560629834 -2013-02-13 22:00:00+00:00,0.004641703015162027 -2013-02-14 22:00:00+00:00,0.003937714380447936 -2013-02-15 22:00:00+00:00,0.00324701600140385 -2013-02-17 22:00:00+00:00,0.002578138401905935 -2013-02-18 22:00:00+00:00,0.002010837465112815 -2013-02-19 22:00:00+00:00,0.001364358559829563 -2013-02-20 22:00:00+00:00,0.000551134845262909 -2013-02-21 22:00:00+00:00,-0.0003233123723537131 -2013-02-24 22:00:00+00:00,-0.0013940920457223979 -2013-02-25 22:00:00+00:00,-0.0025311723476918796 -2013-02-26 22:00:00+00:00,-0.0035211042817348487 -2013-02-27 22:00:00+00:00,-0.0044897135036534985 -2013-02-28 22:00:00+00:00,-0.005442182619721546 -2013-03-01 22:00:00+00:00,-0.006322201590152624 -2013-03-03 22:00:00+00:00,-0.0070863768501330734 -2013-03-04 22:00:00+00:00,-0.007681527772327529 -2013-03-05 22:00:00+00:00,-0.008257005322729483 -2013-03-06 22:00:00+00:00,-0.008547484203672965 -2013-03-07 22:00:00+00:00,-0.008787836286744226 -2013-03-08 22:00:00+00:00,-0.008964140954175009 -2013-03-10 21:00:00+00:00,-0.009004577387745481 -2013-03-11 21:00:00+00:00,-0.008956516089870997 -2013-03-12 21:00:00+00:00,-0.008951559105646401 -2013-03-13 21:00:00+00:00,-0.008883755711815561 -2013-03-14 21:00:00+00:00,-0.008646910630701679 -2013-03-15 21:00:00+00:00,-0.008296821246982866 -2013-03-17 21:00:00+00:00,-0.008065530840727702 -2013-03-18 21:00:00+00:00,-0.008020505659100823 -2013-03-19 21:00:00+00:00,-0.007995738050786981 -2013-03-20 21:00:00+00:00,-0.008021146509941008 -2013-03-21 21:00:00+00:00,-0.00791607719697693 -2013-03-22 21:00:00+00:00,-0.007716532965878844 -2013-03-24 21:00:00+00:00,-0.007666350288883336 -2013-03-25 21:00:00+00:00,-0.007681699870942482 -2013-03-26 21:00:00+00:00,-0.007849360862646659 -2013-03-27 21:00:00+00:00,-0.008027734273679652 -2013-03-28 21:00:00+00:00,-0.008181505046736523 -2013-03-31 21:00:00+00:00,-0.00824512434795185 -2013-04-01 21:00:00+00:00,-0.008274943026871304 -2013-04-02 21:00:00+00:00,-0.008216725366706113 -2013-04-03 21:00:00+00:00,-0.007949806367666463 -2013-04-04 21:00:00+00:00,-0.007459882154768766 -2013-04-07 21:00:00+00:00,-0.006810144701827557 -2013-04-08 21:00:00+00:00,-0.005961991694934986 -2013-04-09 21:00:00+00:00,-0.005040451223944355 -2013-04-10 21:00:00+00:00,-0.004062986939806993 -2013-04-11 21:00:00+00:00,-0.003071869420296419 -2013-04-12 21:00:00+00:00,-0.002117148923693661 -2013-04-14 21:00:00+00:00,-0.0013513984642369292 -2013-04-15 21:00:00+00:00,-0.0005163548362751672 -2013-04-16 21:00:00+00:00,8.770525375386985e-05 -2013-04-17 21:00:00+00:00,0.0005457560896383585 -2013-04-18 21:00:00+00:00,0.0008886309250562868 -2013-04-21 21:00:00+00:00,0.0011626096869289425 -2013-04-22 21:00:00+00:00,0.0012635957617703336 -2013-04-23 21:00:00+00:00,0.001279409723981051 -2013-04-24 21:00:00+00:00,0.0012315531179222018 -2013-04-25 21:00:00+00:00,0.0011736446430253 -2013-04-28 21:00:00+00:00,0.0012186056526849003 -2013-04-29 21:00:00+00:00,0.0014325157207562972 -2013-04-30 21:00:00+00:00,0.0017574652048433117 -2013-05-01 21:00:00+00:00,0.0019482939734099339 -2013-05-02 21:00:00+00:00,0.002119588719370198 -2013-05-05 21:00:00+00:00,0.0022038835243772294 -2013-05-06 21:00:00+00:00,0.0022289928073291805 -2013-05-07 21:00:00+00:00,0.002327395480867172 -2013-05-08 21:00:00+00:00,0.0022864135970010442 -2013-05-09 21:00:00+00:00,0.0020706064514728765 -2013-05-12 21:00:00+00:00,0.0017277246870014092 -2013-05-13 21:00:00+00:00,0.0012318014084249115 -2013-05-14 21:00:00+00:00,0.000609218340948005 -2013-05-15 21:00:00+00:00,-6.820518176896203e-05 -2013-05-16 21:00:00+00:00,-0.0008135766907805814 -2013-05-19 21:00:00+00:00,-0.0014907284273317331 -2013-05-20 21:00:00+00:00,-0.0020479356492512403 -2013-05-21 21:00:00+00:00,-0.002572986875097552 -2013-05-22 21:00:00+00:00,-0.0029245177271782132 -2013-05-23 21:00:00+00:00,-0.003144748681570901 -2013-05-26 21:00:00+00:00,-0.003266523721440974 -2013-05-27 21:00:00+00:00,-0.003432098815710686 -2013-05-28 21:00:00+00:00,-0.0034725335999541626 -2013-05-29 21:00:00+00:00,-0.003251074096118395 -2013-05-30 21:00:00+00:00,-0.0029531053393374454 -2013-06-02 21:00:00+00:00,-0.002489871925021959 -2013-06-03 21:00:00+00:00,-0.0019348019654807755 -2013-06-04 21:00:00+00:00,-0.0013272345863769661 -2013-06-05 21:00:00+00:00,-0.00047180401582763297 -2013-06-06 21:00:00+00:00,0.0004514995542446643 -2013-06-09 21:00:00+00:00,0.0014298175817594788 -2013-06-10 21:00:00+00:00,0.002477737531968542 -2013-06-11 21:00:00+00:00,0.0035469922567739364 -2013-06-12 21:00:00+00:00,0.00462579048491081 -2013-06-13 21:00:00+00:00,0.005596888003495792 -2013-06-16 21:00:00+00:00,0.006469364835909283 -2013-06-17 21:00:00+00:00,0.007262144755095317 -2013-06-18 21:00:00+00:00,0.007789710465656996 -2013-06-19 21:00:00+00:00,0.007986614913129735 -2013-06-20 21:00:00+00:00,0.007790750666461216 -2013-06-23 21:00:00+00:00,0.007338345647412257 -2013-06-24 21:00:00+00:00,0.0066657657164227654 -2013-06-25 21:00:00+00:00,0.0057693122171431355 -2013-06-26 21:00:00+00:00,0.004808502904727319 -2013-06-27 21:00:00+00:00,0.003801932367624055 -2013-06-30 21:00:00+00:00,0.002896455513020383 -2013-07-01 21:00:00+00:00,0.0019595946694258466 -2013-07-02 21:00:00+00:00,0.0010965289432347009 -2013-07-03 21:00:00+00:00,0.00016961738238854504 -2013-07-04 21:00:00+00:00,-0.0008824867847552014 -2013-07-07 21:00:00+00:00,-0.0018904817418767218 -2013-07-08 21:00:00+00:00,-0.002956951004384575 -2013-07-09 21:00:00+00:00,-0.0036847187055001895 -2013-07-10 21:00:00+00:00,-0.003962671465957079 -2013-07-11 21:00:00+00:00,-0.003981832901883787 -2013-07-14 21:00:00+00:00,-0.003837164912912466 -2013-07-15 21:00:00+00:00,-0.00342910571479353 -2013-07-16 21:00:00+00:00,-0.002929362581236049 -2013-07-17 21:00:00+00:00,-0.0024168824613423723 -2013-07-18 21:00:00+00:00,-0.0018641686982663855 -2013-07-21 21:00:00+00:00,-0.001242677718044758 -2013-07-22 21:00:00+00:00,-0.0005459226469103112 -2013-07-23 21:00:00+00:00,0.00012507329262725046 -2013-07-24 21:00:00+00:00,0.0008666749504756475 -2013-07-25 21:00:00+00:00,0.0016148704760265034 -2013-07-28 21:00:00+00:00,0.0022971741407329074 -2013-07-29 21:00:00+00:00,0.002897334397664528 -2013-07-30 21:00:00+00:00,0.003472080506572917 -2013-07-31 21:00:00+00:00,0.003840011500454859 -2013-08-01 21:00:00+00:00,0.004168816383813776 -2013-08-04 21:00:00+00:00,0.004410143183765489 -2013-08-05 21:00:00+00:00,0.004647807003615475 -2013-08-06 21:00:00+00:00,0.004911177047082195 -2013-08-07 21:00:00+00:00,0.005236656545700608 -2013-08-08 21:00:00+00:00,0.005509047531846716 -2013-08-11 21:00:00+00:00,0.005655596053848995 -2013-08-12 21:00:00+00:00,0.0056430268785306005 -2013-08-13 21:00:00+00:00,0.005506078665925848 -2013-08-14 21:00:00+00:00,0.0054325822937090935 -2013-08-15 21:00:00+00:00,0.005359375586162387 -2013-08-18 21:00:00+00:00,0.0052891410415140715 -2013-08-19 21:00:00+00:00,0.0053438605670251636 -2013-08-20 21:00:00+00:00,0.005362933276901079 -2013-08-21 21:00:00+00:00,0.005347876118050548 -2013-08-22 21:00:00+00:00,0.005341668474039368 -2013-08-25 21:00:00+00:00,0.005306502935826561 -2013-08-26 21:00:00+00:00,0.005282662488297774 -2013-08-27 21:00:00+00:00,0.005169773762120436 -2013-08-28 21:00:00+00:00,0.00483821470047101 -2013-08-29 21:00:00+00:00,0.004344042080901635 -2013-09-01 21:00:00+00:00,0.0037176830219960632 -2013-09-02 21:00:00+00:00,0.0029978933181112385 -2013-09-03 21:00:00+00:00,0.0023093146512678285 -2013-09-04 21:00:00+00:00,0.001532647163621096 -2013-09-05 21:00:00+00:00,0.000834033873880576 -2013-09-08 21:00:00+00:00,0.00033776582907311037 -2013-09-09 21:00:00+00:00,1.4309958757001092e-05 -2013-09-10 21:00:00+00:00,-0.0001149840356761858 -2013-09-11 21:00:00+00:00,-0.00013436746196024107 -2013-09-12 21:00:00+00:00,-8.89632130134574e-05 -2013-09-15 21:00:00+00:00,5.581716396905831e-05 -2013-09-16 21:00:00+00:00,0.0002945751349693422 -2013-09-17 21:00:00+00:00,0.0008386273051420444 -2013-09-18 21:00:00+00:00,0.0015563639825587278 -2013-09-19 21:00:00+00:00,0.0023349301344573977 -2013-09-22 21:00:00+00:00,0.003054273844998564 -2013-09-23 21:00:00+00:00,0.00366055692748106 -2013-09-24 21:00:00+00:00,0.004239451427534558 -2013-09-25 21:00:00+00:00,0.0047015006054302345 -2013-09-26 21:00:00+00:00,0.005110259537649678 -2013-09-27 21:00:00+00:00,0.005450627512513793 -2013-09-29 21:00:00+00:00,0.005725202657276229 -2013-09-30 21:00:00+00:00,0.005931097553002172 -2013-10-01 21:00:00+00:00,0.006153075072911055 -2013-10-02 21:00:00+00:00,0.006423130458619338 -2013-10-03 21:00:00+00:00,0.006597201818720613 -2013-10-06 21:00:00+00:00,0.006724603206986066 -2013-10-07 21:00:00+00:00,0.006787983906039122 -2013-10-08 21:00:00+00:00,0.006714267329838236 -2013-10-09 21:00:00+00:00,0.006535842977518702 -2013-10-10 21:00:00+00:00,0.006322941767519873 -2013-10-13 21:00:00+00:00,0.00611485571467349 -2013-10-14 21:00:00+00:00,0.005847089415029872 -2013-10-15 21:00:00+00:00,0.0055604956911299306 -2013-10-16 21:00:00+00:00,0.005489089701219908 -2013-10-17 21:00:00+00:00,0.005560384280914291 -2013-10-20 21:00:00+00:00,0.005695616175770699 -2013-10-21 21:00:00+00:00,0.0060116727131617935 -2013-10-22 21:00:00+00:00,0.006402021680464835 -2013-10-23 21:00:00+00:00,0.0068444056797846405 -2013-10-24 21:00:00+00:00,0.007284123915322047 -2013-10-27 21:00:00+00:00,0.00765316242807235 -2013-10-28 21:00:00+00:00,0.007878570235437414 -2013-10-29 21:00:00+00:00,0.007968225578333495 -2013-10-30 21:00:00+00:00,0.007707425704833165 -2013-10-31 21:00:00+00:00,0.007068633322789606 -2013-11-03 22:00:00+00:00,0.00625369427775987 -2013-11-04 22:00:00+00:00,0.005293956535150033 -2013-11-05 22:00:00+00:00,0.0043429717719369945 -2013-11-06 22:00:00+00:00,0.003288253099016997 -2013-11-07 22:00:00+00:00,0.0021362203547779096 -2013-11-10 22:00:00+00:00,0.0010383851333877758 -2013-11-11 22:00:00+00:00,7.517360143820544e-05 -2013-11-12 22:00:00+00:00,-0.0006706927311277511 -2013-11-13 22:00:00+00:00,-0.0012818227714757563 -2013-11-14 22:00:00+00:00,-0.0017169065575572487 -2013-11-17 22:00:00+00:00,-0.002000089366862141 -2013-11-18 22:00:00+00:00,-0.0021156914067210373 -2013-11-19 22:00:00+00:00,-0.0022755572644235353 -2013-11-20 22:00:00+00:00,-0.0023800386843263795 -2013-11-21 22:00:00+00:00,-0.0023173318837460587 -2013-11-24 22:00:00+00:00,-0.0022142106419047493 -2013-11-25 22:00:00+00:00,-0.001996453745530505 -2013-11-26 22:00:00+00:00,-0.0017025422049956364 -2013-11-27 22:00:00+00:00,-0.001331262906245659 -2013-11-28 22:00:00+00:00,-0.0009505751230645767 -2013-12-01 22:00:00+00:00,-0.0006602757402744592 -2013-12-02 22:00:00+00:00,-0.0003674314461941256 -2013-12-03 22:00:00+00:00,-7.90501417726859e-05 -2013-12-04 22:00:00+00:00,0.00030997836033285376 -2013-12-05 22:00:00+00:00,0.0008032127780038514 -2013-12-08 22:00:00+00:00,0.0013857669048397121 -2013-12-09 22:00:00+00:00,0.002025867261187252 -2013-12-10 22:00:00+00:00,0.00270422867202722 -2013-12-11 22:00:00+00:00,0.003312197487685591 -2013-12-12 22:00:00+00:00,0.003820990362779199 -2013-12-15 22:00:00+00:00,0.004260320878567409 -2013-12-16 22:00:00+00:00,0.004635179436405355 -2013-12-17 22:00:00+00:00,0.004806672262726516 -2013-12-18 22:00:00+00:00,0.004792782562699569 -2013-12-19 22:00:00+00:00,0.004672605650802913 -2013-12-22 22:00:00+00:00,0.004517197924225118 -2013-12-23 22:00:00+00:00,0.004314584968586969 -2013-12-25 22:00:00+00:00,0.004098009790771039 -2013-12-26 22:00:00+00:00,0.0039681892755193795 -2013-12-29 22:00:00+00:00,0.003973947597374204 -2013-12-30 22:00:00+00:00,0.004032988634224405 -2014-01-01 22:00:00+00:00,0.003928387082224424 -2014-01-02 22:00:00+00:00,0.003584687494167402 -2014-01-05 22:00:00+00:00,0.0031654288021000436 -2014-01-06 22:00:00+00:00,0.0026920362468135727 -2014-01-07 22:00:00+00:00,0.0021395762958336517 -2014-01-08 22:00:00+00:00,0.0016134946212320465 -2014-01-09 22:00:00+00:00,0.0012267643082228287 -2014-01-12 22:00:00+00:00,0.0009464491686127741 -2014-01-13 22:00:00+00:00,0.0007574957879251186 -2014-01-14 22:00:00+00:00,0.0005167199928136474 -2014-01-15 22:00:00+00:00,0.00027804097109978936 -2014-01-16 22:00:00+00:00,-7.25282176507594e-05 -2014-01-19 22:00:00+00:00,-0.00045793313603358256 -2014-01-20 22:00:00+00:00,-0.0008290875231116504 -2014-01-21 22:00:00+00:00,-0.0011919808628171602 -2014-01-22 22:00:00+00:00,-0.0012910330271300953 -2014-01-23 22:00:00+00:00,-0.0012444998785329632 -2014-01-26 22:00:00+00:00,-0.0011144563059790045 -2014-01-27 22:00:00+00:00,-0.0009403356491506799 -2014-01-28 22:00:00+00:00,-0.0007586554282937544 -2014-01-29 22:00:00+00:00,-0.0007520204713537839 -2014-01-30 22:00:00+00:00,-0.000964457950004529 -2014-02-02 22:00:00+00:00,-0.0012380108698597798 -2014-02-03 22:00:00+00:00,-0.0015432379055092542 -2014-02-04 22:00:00+00:00,-0.0018245490941340764 -2014-02-05 22:00:00+00:00,-0.0019813438967434755 -2014-02-06 22:00:00+00:00,-0.001975883131236684 -2014-02-09 22:00:00+00:00,-0.0018482330397890366 -2014-02-10 22:00:00+00:00,-0.0016589206222553878 -2014-02-11 22:00:00+00:00,-0.0015077805700946805 -2014-02-12 22:00:00+00:00,-0.0012457706401155515 -2014-02-13 22:00:00+00:00,-0.0009063390379981499 -2014-02-16 22:00:00+00:00,-0.0005111345081831068 -2014-02-17 22:00:00+00:00,-1.7402376227229784e-05 -2014-02-18 22:00:00+00:00,0.0004712395082755781 -2014-02-19 22:00:00+00:00,0.000905750746849181 -2014-02-20 22:00:00+00:00,0.0013157937532528178 -2014-02-23 22:00:00+00:00,0.0016788269665002917 -2014-02-24 22:00:00+00:00,0.002005173492592994 -2014-02-25 22:00:00+00:00,0.0021943120812263138 -2014-02-26 22:00:00+00:00,0.0023195493993841965 -2014-02-27 22:00:00+00:00,0.002541258838117 -2014-03-02 22:00:00+00:00,0.002697849774807928 -2014-03-03 22:00:00+00:00,0.0028091597328544823 -2014-03-04 22:00:00+00:00,0.0028670872227639687 -2014-03-05 22:00:00+00:00,0.0030842862836629108 -2014-03-06 22:00:00+00:00,0.0034122541590069166 -2014-03-09 21:00:00+00:00,0.0037821272393206715 -2014-03-10 21:00:00+00:00,0.004122176327110539 -2014-03-11 21:00:00+00:00,0.00448778688888254 -2014-03-12 21:00:00+00:00,0.004785460300877739 -2014-03-13 21:00:00+00:00,0.0050800917414418455 -2014-03-16 21:00:00+00:00,0.005363023678831157 -2014-03-17 21:00:00+00:00,0.005630234085481137 -2014-03-18 21:00:00+00:00,0.0057002490633180115 -2014-03-19 21:00:00+00:00,0.005543370966563058 -2014-03-20 21:00:00+00:00,0.005261248949001385 -2014-03-23 21:00:00+00:00,0.004977771898352721 -2014-03-24 21:00:00+00:00,0.004676379328997829 -2014-03-25 21:00:00+00:00,0.004299816120604609 -2014-03-26 21:00:00+00:00,0.003818430603235669 -2014-03-27 21:00:00+00:00,0.0033068622968706065 -2014-03-30 21:00:00+00:00,0.002822938302244761 -2014-03-31 21:00:00+00:00,0.002411810887225602 -2014-04-01 21:00:00+00:00,0.002023756244970101 -2014-04-02 21:00:00+00:00,0.0015894714329981793 -2014-04-03 21:00:00+00:00,0.0011211029345768607 -2014-04-06 21:00:00+00:00,0.0007124002110968986 -2014-04-07 21:00:00+00:00,0.00044928347174873467 -2014-04-08 21:00:00+00:00,0.0003820836490262235 -2014-04-09 21:00:00+00:00,0.0004901104117069206 -2014-04-10 21:00:00+00:00,0.0006989521830086943 -2014-04-13 21:00:00+00:00,0.000856333702339729 -2014-04-14 21:00:00+00:00,0.0009607290611262534 -2014-04-15 21:00:00+00:00,0.0010266446103106034 -2014-04-16 21:00:00+00:00,0.001060253265176716 -2014-04-17 21:00:00+00:00,0.001063850186106345 -2014-04-20 21:00:00+00:00,0.001018740996038815 -2014-04-21 21:00:00+00:00,0.000962930016458544 -2014-04-22 21:00:00+00:00,0.0009183731232552566 -2014-04-23 21:00:00+00:00,0.0009040870201923039 -2014-04-24 21:00:00+00:00,0.0009096959841124907 -2014-04-27 21:00:00+00:00,0.0009554016802630372 -2014-04-28 21:00:00+00:00,0.0009597625756651702 -2014-04-29 21:00:00+00:00,0.0010238616286154848 -2014-04-30 21:00:00+00:00,0.0011229005185555956 -2014-05-01 21:00:00+00:00,0.0012431078647578296 -2014-05-04 21:00:00+00:00,0.0013696820454779058 -2014-05-05 21:00:00+00:00,0.0015740909641816813 -2014-05-06 21:00:00+00:00,0.001784742747503489 -2014-05-07 21:00:00+00:00,0.001872356477277865 -2014-05-08 21:00:00+00:00,0.0017477925728922954 -2014-05-11 21:00:00+00:00,0.0014878402419175995 -2014-05-12 21:00:00+00:00,0.0010667921754636699 -2014-05-13 21:00:00+00:00,0.0005819628807388966 -2014-05-14 21:00:00+00:00,7.422594640947279e-05 -2014-05-15 21:00:00+00:00,-0.0004475870616477941 -2014-05-18 21:00:00+00:00,-0.0009246402612223844 -2014-05-19 21:00:00+00:00,-0.0013592870535396066 -2014-05-20 21:00:00+00:00,-0.001764764785406394 -2014-05-21 21:00:00+00:00,-0.002177097801051675 -2014-05-22 21:00:00+00:00,-0.002607674567986198 -2014-05-25 21:00:00+00:00,-0.002995644135825721 -2014-05-26 21:00:00+00:00,-0.003347771141962111 -2014-05-27 21:00:00+00:00,-0.003721383283707705 -2014-05-28 21:00:00+00:00,-0.004063642604367657 -2014-05-29 21:00:00+00:00,-0.004309109599607472 -2014-06-01 21:00:00+00:00,-0.00452737946668617 -2014-06-02 21:00:00+00:00,-0.004660254925437122 -2014-06-03 21:00:00+00:00,-0.00476637288500437 -2014-06-04 21:00:00+00:00,-0.004741014153447857 -2014-06-05 21:00:00+00:00,-0.004650256325853299 -2014-06-08 21:00:00+00:00,-0.004592757580420275 -2014-06-09 21:00:00+00:00,-0.004623318005719893 -2014-06-10 21:00:00+00:00,-0.004722140685524042 -2014-06-11 21:00:00+00:00,-0.004815099109300182 -2014-06-12 21:00:00+00:00,-0.004903531462959309 -2014-06-15 21:00:00+00:00,-0.004922420466466191 -2014-06-16 21:00:00+00:00,-0.004928429039570855 -2014-06-17 21:00:00+00:00,-0.004837437625025174 -2014-06-18 21:00:00+00:00,-0.004658014001489555 -2014-06-19 21:00:00+00:00,-0.004436949060273261 -2014-06-22 21:00:00+00:00,-0.004182325560026807 -2014-06-23 21:00:00+00:00,-0.003910164535478047 -2014-06-24 21:00:00+00:00,-0.00359535216015088 -2014-06-25 21:00:00+00:00,-0.0032898758782899428 -2014-06-26 21:00:00+00:00,-0.0029400543071019174 -2014-06-29 21:00:00+00:00,-0.0025035566954929086 -2014-06-30 21:00:00+00:00,-0.0020506487756348376 -2014-07-01 21:00:00+00:00,-0.0016371560093098158 -2014-07-02 21:00:00+00:00,-0.001346722718398495 -2014-07-03 21:00:00+00:00,-0.0011687101652907371 -2014-07-06 21:00:00+00:00,-0.0010521934103645725 -2014-07-07 21:00:00+00:00,-0.0009669223225674238 -2014-07-08 21:00:00+00:00,-0.0008567552146158989 -2014-07-09 21:00:00+00:00,-0.0007861794063243085 -2014-07-10 21:00:00+00:00,-0.0007431242170432586 -2014-07-13 21:00:00+00:00,-0.0007016082080797424 -2014-07-14 21:00:00+00:00,-0.0007423635030145998 -2014-07-15 21:00:00+00:00,-0.0008981840362070518 -2014-07-16 21:00:00+00:00,-0.0011155906303025466 -2014-07-17 21:00:00+00:00,-0.0013618068527828991 -2014-07-20 21:00:00+00:00,-0.0016091122327241796 -2014-07-21 21:00:00+00:00,-0.0019336424156976978 -2014-07-22 21:00:00+00:00,-0.00228770874501828 -2014-07-23 21:00:00+00:00,-0.0026365128656233063 -2014-07-24 21:00:00+00:00,-0.0030111719946925657 -2014-07-27 21:00:00+00:00,-0.003362610144535323 -2014-07-28 21:00:00+00:00,-0.0037211105009234803 -2014-07-29 21:00:00+00:00,-0.004075748721931914 -2014-07-30 21:00:00+00:00,-0.004410296880183457 -2014-07-31 21:00:00+00:00,-0.004640048065721421 -2014-08-03 21:00:00+00:00,-0.004796013512617081 -2014-08-04 21:00:00+00:00,-0.0049590574850561 -2014-08-05 21:00:00+00:00,-0.005096796672704776 -2014-08-06 21:00:00+00:00,-0.005229353834584923 -2014-08-07 21:00:00+00:00,-0.0052630546417204785 -2014-08-10 21:00:00+00:00,-0.005264747082450089 -2014-08-11 21:00:00+00:00,-0.005259018499861523 -2014-08-12 21:00:00+00:00,-0.005244451073938876 -2014-08-13 21:00:00+00:00,-0.005212196850991532 -2014-08-14 21:00:00+00:00,-0.005102508510881811 -2014-08-17 21:00:00+00:00,-0.004997118612007354 -2014-08-18 21:00:00+00:00,-0.0049574812382652475 -2014-08-19 21:00:00+00:00,-0.005047316509011307 -2014-08-20 21:00:00+00:00,-0.005167468473770103 -2014-08-21 21:00:00+00:00,-0.005349651497652021 -2014-08-24 21:00:00+00:00,-0.005629860003498461 -2014-08-25 21:00:00+00:00,-0.005983236262968324 -2014-08-26 21:00:00+00:00,-0.006309786863214668 -2014-08-27 21:00:00+00:00,-0.00660557391484479 -2014-08-28 21:00:00+00:00,-0.006930013611553457 -2014-08-31 21:00:00+00:00,-0.007246310517973219 -2014-09-01 21:00:00+00:00,-0.007516748947595104 -2014-09-02 21:00:00+00:00,-0.0077000126445712315 -2014-09-03 21:00:00+00:00,-0.008130779181085554 -2014-09-04 21:00:00+00:00,-0.008663437162277033 -2014-09-07 21:00:00+00:00,-0.009302432639893663 -2014-09-08 21:00:00+00:00,-0.009884615542904783 -2014-09-09 21:00:00+00:00,-0.01041164567023804 -2014-09-10 21:00:00+00:00,-0.010839187816009309 -2014-09-11 21:00:00+00:00,-0.011097107506855703 -2014-09-14 21:00:00+00:00,-0.011246274068355865 -2014-09-15 21:00:00+00:00,-0.011262234440561281 -2014-09-16 21:00:00+00:00,-0.011320084214345397 -2014-09-17 21:00:00+00:00,-0.011283458675132974 -2014-09-18 21:00:00+00:00,-0.011312515683277092 -2014-09-21 21:00:00+00:00,-0.011323844768121979 -2014-09-22 21:00:00+00:00,-0.011301169083447025 -2014-09-23 21:00:00+00:00,-0.011339186413122171 -2014-09-24 21:00:00+00:00,-0.011434632788838623 -2014-09-25 21:00:00+00:00,-0.011639032072204195 -2014-09-28 21:00:00+00:00,-0.011875116447339329 -2014-09-29 21:00:00+00:00,-0.012178570265576899 -2014-09-30 21:00:00+00:00,-0.012491753061063721 -2014-10-01 21:00:00+00:00,-0.012694509671676017 -2014-10-02 21:00:00+00:00,-0.013035784544268306 -2014-10-05 21:00:00+00:00,-0.013190523611574235 -2014-10-06 21:00:00+00:00,-0.013167833918507859 -2014-10-07 21:00:00+00:00,-0.012900611165429302 -2014-10-08 21:00:00+00:00,-0.012533648060560421 -2014-10-09 21:00:00+00:00,-0.012192161665911723 -2014-10-12 21:00:00+00:00,-0.011662112583448871 -2014-10-13 21:00:00+00:00,-0.011165212850648242 -2014-10-14 21:00:00+00:00,-0.010402830615650229 -2014-10-15 21:00:00+00:00,-0.009536412534920127 -2014-10-16 21:00:00+00:00,-0.008708880712299492 -2014-10-19 21:00:00+00:00,-0.00786320204566306 -2014-10-20 21:00:00+00:00,-0.007166735972035468 -2014-10-21 21:00:00+00:00,-0.006689108523590399 -2014-10-22 21:00:00+00:00,-0.006364499752560355 -2014-10-23 21:00:00+00:00,-0.006099062806647725 -2014-10-26 21:00:00+00:00,-0.005827650336761616 -2014-10-27 21:00:00+00:00,-0.005495044858050264 -2014-10-28 21:00:00+00:00,-0.005294283946234316 -2014-10-29 21:00:00+00:00,-0.0052023788131573875 -2014-10-30 21:00:00+00:00,-0.005313338132276218 -2014-11-02 22:00:00+00:00,-0.005601647472778048 -2014-11-03 22:00:00+00:00,-0.005870329448210993 -2014-11-04 22:00:00+00:00,-0.006197364608197434 -2014-11-05 22:00:00+00:00,-0.006704406497447314 -2014-11-06 22:00:00+00:00,-0.00715509620572231 -2014-11-09 22:00:00+00:00,-0.007585414838751357 -2014-11-10 22:00:00+00:00,-0.007875050191800792 -2014-11-11 22:00:00+00:00,-0.008104002774921293 -2014-11-12 22:00:00+00:00,-0.008204459235153694 -2014-11-13 22:00:00+00:00,-0.008122234460936602 -2014-11-16 22:00:00+00:00,-0.008030326714348958 -2014-11-17 22:00:00+00:00,-0.007783571637972752 -2014-11-18 22:00:00+00:00,-0.007404004662854274 -2014-11-19 22:00:00+00:00,-0.006968307234426948 -2014-11-20 22:00:00+00:00,-0.006740351934682225 -2014-11-23 22:00:00+00:00,-0.006557825023193131 -2014-11-24 22:00:00+00:00,-0.006346860734407933 -2014-11-25 22:00:00+00:00,-0.006064090267050082 -2014-11-26 22:00:00+00:00,-0.005799377762939404 -2014-11-27 22:00:00+00:00,-0.005572648050223775 -2014-11-30 22:00:00+00:00,-0.005339234355686745 -2014-12-01 22:00:00+00:00,-0.0052401823377714735 -2014-12-02 22:00:00+00:00,-0.005333466445543389 -2014-12-03 22:00:00+00:00,-0.005421128749645021 -2014-12-04 22:00:00+00:00,-0.005635415879380155 -2014-12-07 22:00:00+00:00,-0.005856649578200067 -2014-12-08 22:00:00+00:00,-0.005966510700033671 -2014-12-09 22:00:00+00:00,-0.005868825895545976 -2014-12-10 22:00:00+00:00,-0.0056908739568572436 -2014-12-11 22:00:00+00:00,-0.005380793377092095 -2014-12-14 22:00:00+00:00,-0.005029061933877372 -2014-12-15 22:00:00+00:00,-0.004541254761457885 -2014-12-16 22:00:00+00:00,-0.004251732454389674 -2014-12-17 22:00:00+00:00,-0.00418164175662017 -2014-12-18 22:00:00+00:00,-0.004337041969048317 -2014-12-21 22:00:00+00:00,-0.004611915123811397 -2014-12-22 22:00:00+00:00,-0.005029286424349409 -2014-12-23 22:00:00+00:00,-0.00546832875338059 -2014-12-25 22:00:00+00:00,-0.005907971038000416 -2014-12-28 22:00:00+00:00,-0.006355511315104831 -2014-12-29 22:00:00+00:00,-0.006764312014419509 -2014-12-30 22:00:00+00:00,-0.007199095364467296 -2015-01-01 22:00:00+00:00,-0.0077689125983579615 -2015-01-04 22:00:00+00:00,-0.008486831505363022 -2015-01-05 22:00:00+00:00,-0.009307927606077432 -2015-01-06 22:00:00+00:00,-0.010210802830091148 -2015-01-07 22:00:00+00:00,-0.011168520962195823 -2015-01-08 22:00:00+00:00,-0.012007574163757827 -2015-01-11 22:00:00+00:00,-0.012713023596205516 -2015-01-12 22:00:00+00:00,-0.013366417422843611 -2015-01-13 22:00:00+00:00,-0.013895025455673959 -2015-01-14 22:00:00+00:00,-0.014535567155722804 -2015-01-15 22:00:00+00:00,-0.015283741293898697 -2015-01-18 22:00:00+00:00,-0.01596294033010985 -2015-01-19 22:00:00+00:00,-0.016616423876399045 -2015-01-20 22:00:00+00:00,-0.017086093621731895 -2015-01-21 22:00:00+00:00,-0.017767233924267323 -2015-01-22 22:00:00+00:00,-0.018763658425886787 -2015-01-25 22:00:00+00:00,-0.019808611093397932 -2015-01-26 22:00:00+00:00,-0.020555108429112103 -2015-01-27 22:00:00+00:00,-0.021178369836861083 -2015-01-28 22:00:00+00:00,-0.021591595318899495 -2015-01-29 22:00:00+00:00,-0.02185750305512323 -2015-02-01 22:00:00+00:00,-0.02187845179171774 -2015-02-02 22:00:00+00:00,-0.021475049536559723 -2015-02-03 22:00:00+00:00,-0.02099134341724246 -2015-02-04 22:00:00+00:00,-0.020223261992360044 -2015-02-05 22:00:00+00:00,-0.019527338748103307 -2015-02-08 22:00:00+00:00,-0.01885585401220409 -2015-02-09 22:00:00+00:00,-0.018197175851146562 -2015-02-10 22:00:00+00:00,-0.01751612556458394 -2015-02-11 22:00:00+00:00,-0.01671153270596993 -2015-02-12 22:00:00+00:00,-0.015850985193744557 -2015-02-15 22:00:00+00:00,-0.015023540992845284 -2015-02-16 22:00:00+00:00,-0.014135518071131229 -2015-02-17 22:00:00+00:00,-0.013245717054611998 -2015-02-18 22:00:00+00:00,-0.012418641349212778 -2015-02-19 22:00:00+00:00,-0.01162854241972915 -2015-02-22 22:00:00+00:00,-0.01094657419414337 -2015-02-23 22:00:00+00:00,-0.01033536297953478 -2015-02-24 22:00:00+00:00,-0.009742683213302678 -2015-02-25 22:00:00+00:00,-0.009431177463511761 -2015-02-26 22:00:00+00:00,-0.009292176122388678 -2015-03-01 22:00:00+00:00,-0.009268464962706289 -2015-03-02 22:00:00+00:00,-0.009308620906399775 -2015-03-03 22:00:00+00:00,-0.009520722709505278 -2015-03-04 22:00:00+00:00,-0.009887391001858389 -2015-03-05 22:00:00+00:00,-0.010605614901771847 -2015-03-08 21:00:00+00:00,-0.011468324334401668 -2015-03-09 21:00:00+00:00,-0.012595610132187279 -2015-03-10 21:00:00+00:00,-0.014043432264871113 -2015-03-11 21:00:00+00:00,-0.015441144199903452 -2015-03-12 21:00:00+00:00,-0.016922505541067296 -2015-03-15 21:00:00+00:00,-0.0182231256179538 -2015-03-16 21:00:00+00:00,-0.019255594731734632 -2015-03-17 21:00:00+00:00,-0.019595519345908065 -2015-03-18 21:00:00+00:00,-0.0197670712583973 -2015-03-19 21:00:00+00:00,-0.019519944519698407 -2015-03-22 21:00:00+00:00,-0.01878070915739527 -2015-03-23 21:00:00+00:00,-0.017762640365312967 -2015-03-24 21:00:00+00:00,-0.0165107339633465 -2015-03-25 21:00:00+00:00,-0.015276509089730429 -2015-03-26 21:00:00+00:00,-0.014073356770643822 -2015-03-29 21:00:00+00:00,-0.013009700973640305 -2015-03-30 21:00:00+00:00,-0.012225192586164512 -2015-03-31 21:00:00+00:00,-0.01157785579514666 -2015-04-01 21:00:00+00:00,-0.010837055937289335 -2015-04-02 21:00:00+00:00,-0.00990486917894788 -2015-04-05 21:00:00+00:00,-0.008958948012924971 -2015-04-06 21:00:00+00:00,-0.008204617221131558 -2015-04-07 21:00:00+00:00,-0.007645938495214447 -2015-04-08 21:00:00+00:00,-0.007415277980845717 -2015-04-09 21:00:00+00:00,-0.0074773010494410055 -2015-04-12 21:00:00+00:00,-0.007758319340117131 -2015-04-13 21:00:00+00:00,-0.008003946054831004 -2015-04-14 21:00:00+00:00,-0.008149365262119528 -2015-04-15 21:00:00+00:00,-0.00808245154274886 -2015-04-16 21:00:00+00:00,-0.007795104795848815 -2015-04-19 21:00:00+00:00,-0.007477615115187576 -2015-04-20 21:00:00+00:00,-0.007143385470436759 -2015-04-21 21:00:00+00:00,-0.006817133959553045 -2015-04-22 21:00:00+00:00,-0.006339818374832858 -2015-04-23 21:00:00+00:00,-0.005697023177049834 -2015-04-26 21:00:00+00:00,-0.004948565011243293 -2015-04-27 21:00:00+00:00,-0.004014098085541246 -2015-04-28 21:00:00+00:00,-0.002768830549547095 -2015-04-29 21:00:00+00:00,-0.001237277326824698 -2015-04-30 21:00:00+00:00,0.0003560425444548846 -2015-05-03 21:00:00+00:00,0.0018242876095107105 -2015-05-04 21:00:00+00:00,0.0031936392368062984 -2015-05-05 21:00:00+00:00,0.0046800861984638755 -2015-05-06 21:00:00+00:00,0.006022266153017102 -2015-05-07 21:00:00+00:00,0.007088945635635384 -2015-05-10 21:00:00+00:00,0.007833972232742643 -2015-05-11 21:00:00+00:00,0.008413337000831703 -2015-05-12 21:00:00+00:00,0.009064597541805343 -2015-05-13 21:00:00+00:00,0.009794827307984831 -2015-05-14 21:00:00+00:00,0.010573618726589391 -2015-05-17 21:00:00+00:00,0.011106686231945849 -2015-05-18 21:00:00+00:00,0.011168913133317398 -2015-05-19 21:00:00+00:00,0.010819080096316987 -2015-05-20 21:00:00+00:00,0.010232895142968743 -2015-05-21 21:00:00+00:00,0.009347388438710861 -2015-05-24 21:00:00+00:00,0.008243068707123194 -2015-05-25 21:00:00+00:00,0.006872703853264802 -2015-05-26 21:00:00+00:00,0.005442175533106731 -2015-05-27 21:00:00+00:00,0.004107043275850374 -2015-05-28 21:00:00+00:00,0.0029606173797085853 -2015-05-31 21:00:00+00:00,0.0018833913184113892 -2015-06-01 21:00:00+00:00,0.0012600518956866508 -2015-06-02 21:00:00+00:00,0.0011491582403337721 -2015-06-03 21:00:00+00:00,0.001303458845630596 -2015-06-04 21:00:00+00:00,0.0014142860581324488 -2015-06-07 21:00:00+00:00,0.0017729799487783788 -2015-06-08 21:00:00+00:00,0.002249349958070409 -2015-06-09 21:00:00+00:00,0.0028355890783730215 -2015-06-10 21:00:00+00:00,0.0033477197466700906 -2015-06-11 21:00:00+00:00,0.0037953568550377834 -2015-06-14 21:00:00+00:00,0.004195183731318725 -2015-06-15 21:00:00+00:00,0.0044785228225064306 -2015-06-16 21:00:00+00:00,0.004805145189317046 -2015-06-17 21:00:00+00:00,0.005173740071615619 -2015-06-18 21:00:00+00:00,0.005514872889856488 -2015-06-21 21:00:00+00:00,0.005793024522170823 -2015-06-22 21:00:00+00:00,0.005728542905037444 -2015-06-23 21:00:00+00:00,0.005499777278082757 -2015-06-24 21:00:00+00:00,0.005167020151278564 -2015-06-25 21:00:00+00:00,0.004724015118620436 -2015-06-28 21:00:00+00:00,0.004324558636441382 -2015-06-29 21:00:00+00:00,0.0038074469789584546 -2015-06-30 21:00:00+00:00,0.0030990896187623237 -2015-07-01 21:00:00+00:00,0.002350072569494048 -2015-07-02 21:00:00+00:00,0.0016571829391860895 -2015-07-05 21:00:00+00:00,0.0009401208160507431 -2015-07-06 21:00:00+00:00,0.00017171937095195012 -2015-07-07 21:00:00+00:00,-0.00048446965175053013 -2015-07-08 21:00:00+00:00,-0.0010984815044635002 -2015-07-09 21:00:00+00:00,-0.0014624660617600063 -2015-07-12 21:00:00+00:00,-0.001892703343571409 -2015-07-13 21:00:00+00:00,-0.0023253140462747785 -2015-07-14 21:00:00+00:00,-0.0028285967274096664 -2015-07-15 21:00:00+00:00,-0.0034598126180606014 -2015-07-16 21:00:00+00:00,-0.00420267262156368 -2015-07-19 21:00:00+00:00,-0.004974805965994889 -2015-07-20 21:00:00+00:00,-0.0055315918366193725 -2015-07-21 21:00:00+00:00,-0.005927720790644863 -2015-07-22 21:00:00+00:00,-0.006104318488150771 -2015-07-23 21:00:00+00:00,-0.0061193500065713806 -2015-07-26 21:00:00+00:00,-0.00585037976048213 -2015-07-27 21:00:00+00:00,-0.0054482025643287565 -2015-07-28 21:00:00+00:00,-0.005091973998784066 -2015-07-29 21:00:00+00:00,-0.004854736103156508 -2015-07-30 21:00:00+00:00,-0.0046092114148759125 -2015-08-02 21:00:00+00:00,-0.004416379577731488 -2015-08-03 21:00:00+00:00,-0.004366064633439573 -2015-08-04 21:00:00+00:00,-0.004359153278024535 -2015-08-05 21:00:00+00:00,-0.00433940042936197 -2015-08-06 21:00:00+00:00,-0.004236852149239112 -2015-08-09 21:00:00+00:00,-0.003994527264311758 -2015-08-10 21:00:00+00:00,-0.003630539425008989 -2015-08-11 21:00:00+00:00,-0.0030125205165910224 -2015-08-12 21:00:00+00:00,-0.002275648891068425 -2015-08-13 21:00:00+00:00,-0.0015642539636476712 -2015-08-16 21:00:00+00:00,-0.0009550446119420863 -2015-08-17 21:00:00+00:00,-0.0005211692859891013 -2015-08-18 21:00:00+00:00,-6.781776697150548e-05 -2015-08-19 21:00:00+00:00,0.0005668595319261057 -2015-08-20 21:00:00+00:00,0.0015138790577420866 -2015-08-23 21:00:00+00:00,0.0029749926787170826 -2015-08-24 21:00:00+00:00,0.004509987257430207 -2015-08-25 21:00:00+00:00,0.0056776254847134885 -2015-08-26 21:00:00+00:00,0.006432690945374668 -2015-08-27 21:00:00+00:00,0.006776003226863989 -2015-08-28 21:00:00+00:00,0.0068276361693826336 -2015-08-30 21:00:00+00:00,0.006721099283834588 -2015-08-31 21:00:00+00:00,0.006670978458378728 -2015-09-01 21:00:00+00:00,0.006503401717372901 -2015-09-02 21:00:00+00:00,0.006091677937163675 -2015-09-03 21:00:00+00:00,0.005574991269721901 -2015-09-06 21:00:00+00:00,0.005041196928416859 -2015-09-07 21:00:00+00:00,0.004564545521833622 -2015-09-08 21:00:00+00:00,0.0041459516511548 -2015-09-09 21:00:00+00:00,0.00389063420155444 -2015-09-10 21:00:00+00:00,0.0038361433797280825 -2015-09-13 21:00:00+00:00,0.0038676570437367608 -2015-09-14 21:00:00+00:00,0.0038660282856114226 -2015-09-15 21:00:00+00:00,0.0038712764894562927 -2015-09-16 21:00:00+00:00,0.004100044190426914 -2015-09-17 21:00:00+00:00,0.004233783197145286 -2015-09-20 21:00:00+00:00,0.004113248309228807 -2015-09-21 21:00:00+00:00,0.0037316848927385726 -2015-09-22 21:00:00+00:00,0.0032908654724392943 -2015-09-23 21:00:00+00:00,0.0029038183145831797 -2015-09-24 21:00:00+00:00,0.0025089435521412503 -2015-09-27 21:00:00+00:00,0.0021980131423441473 -2015-09-28 21:00:00+00:00,0.0019583262271574684 -2015-09-29 21:00:00+00:00,0.0016565229218625346 -2015-09-30 21:00:00+00:00,0.0013554328833941557 -2015-10-01 21:00:00+00:00,0.00109460674550397 -2015-10-04 21:00:00+00:00,0.0008335001907134495 -2015-10-05 21:00:00+00:00,0.000717225170787575 -2015-10-06 21:00:00+00:00,0.0006414647317740509 -2015-10-07 21:00:00+00:00,0.0006551915522851158 -2015-10-08 21:00:00+00:00,0.0008545778325004329 -2015-10-11 21:00:00+00:00,0.001157931951214237 -2015-10-12 21:00:00+00:00,0.0015398184435017424 -2015-10-13 21:00:00+00:00,0.0020989657790180987 -2015-10-14 21:00:00+00:00,0.002592488903462146 -2015-10-15 21:00:00+00:00,0.002956461762810883 -2015-10-18 21:00:00+00:00,0.0031791145983897477 -2015-10-19 21:00:00+00:00,0.003323948319772793 -2015-10-20 21:00:00+00:00,0.0033933509749098324 -2015-10-21 21:00:00+00:00,0.0030373105411336055 -2015-10-22 21:00:00+00:00,0.0022806883865244716 -2015-10-25 21:00:00+00:00,0.0013735058853408119 -2015-10-26 21:00:00+00:00,0.0003950016663996195 -2015-10-27 21:00:00+00:00,-0.0007711786255081418 -2015-10-28 21:00:00+00:00,-0.0019073819253393348 -2015-10-29 21:00:00+00:00,-0.002914619457324354 -2015-11-01 22:00:00+00:00,-0.0037670611628691135 -2015-11-02 22:00:00+00:00,-0.004549458258359255 -2015-11-03 22:00:00+00:00,-0.005394677327137897 -2015-11-04 22:00:00+00:00,-0.006194588878526872 -2015-11-05 22:00:00+00:00,-0.007139156562468293 -2015-11-08 22:00:00+00:00,-0.008091692846201785 -2015-11-09 22:00:00+00:00,-0.009022648132945553 -2015-11-10 22:00:00+00:00,-0.00984023727974578 -2015-11-11 22:00:00+00:00,-0.010408366651866549 -2015-11-12 22:00:00+00:00,-0.010833642963594181 -2015-11-15 22:00:00+00:00,-0.011259923059386834 -2015-11-16 22:00:00+00:00,-0.011708702700148788 -2015-11-17 22:00:00+00:00,-0.012094090296304172 -2015-11-18 22:00:00+00:00,-0.012272797967047186 -2015-11-19 22:00:00+00:00,-0.01242534027281576 -2015-11-22 22:00:00+00:00,-0.012540801578758774 -2015-11-23 22:00:00+00:00,-0.012587855621869988 -2015-11-24 22:00:00+00:00,-0.012590232523346595 -2015-11-25 22:00:00+00:00,-0.012558282096716479 -2015-11-26 22:00:00+00:00,-0.012507064576038325 -2015-11-29 22:00:00+00:00,-0.012461983779089747 -2015-11-30 22:00:00+00:00,-0.012285580984594403 -2015-12-01 22:00:00+00:00,-0.012036991600841936 -2015-12-02 22:00:00+00:00,-0.011211192535447851 -2015-12-03 22:00:00+00:00,-0.01013196788262857 -2015-12-06 22:00:00+00:00,-0.008999018244260058 -2015-12-07 22:00:00+00:00,-0.007784004679765502 -2015-12-08 22:00:00+00:00,-0.0063511534574223405 -2015-12-09 22:00:00+00:00,-0.004976898403166057 -2015-12-10 22:00:00+00:00,-0.003619657398069038 -2015-12-13 22:00:00+00:00,-0.0023332671034858392 -2015-12-14 22:00:00+00:00,-0.0012524783019242603 -2015-12-15 22:00:00+00:00,-0.0003841933743568193 -2015-12-16 22:00:00+00:00,0.00016857035592721825 -2015-12-17 22:00:00+00:00,0.0005577090938342856 -2015-12-20 22:00:00+00:00,0.0009004779788197094 -2015-12-21 22:00:00+00:00,0.0012626066999602836 -2015-12-22 22:00:00+00:00,0.0015411397234518232 -2015-12-23 22:00:00+00:00,0.0018332426247388068 -2015-12-27 22:00:00+00:00,0.0021216990463434997 -2015-12-28 22:00:00+00:00,0.00231228884992912 -2015-12-29 22:00:00+00:00,0.002443666860266534 -2015-12-30 22:00:00+00:00,0.0024267175674899098 -2016-01-03 22:00:00+00:00,0.002252328064593633 -2016-01-04 22:00:00+00:00,0.0018489301804303965 -2016-01-05 22:00:00+00:00,0.001369662020043609 -2016-01-06 22:00:00+00:00,0.0011052751809271864 -2016-01-07 22:00:00+00:00,0.000979732753134061 -2016-01-10 22:00:00+00:00,0.0008386688579905282 -2016-01-11 22:00:00+00:00,0.0006911260960867928 -2016-01-12 22:00:00+00:00,0.0005764737480147286 -2016-01-13 22:00:00+00:00,0.0004689448052107368 -2016-01-14 22:00:00+00:00,0.00044942305859592657 -2016-01-17 22:00:00+00:00,0.00044788776455214816 -2016-01-18 22:00:00+00:00,0.000481893663569341 -2016-01-19 22:00:00+00:00,0.0005084916964914909 -2016-01-20 22:00:00+00:00,0.0005025258328214334 -2016-01-21 22:00:00+00:00,0.0003527870175131397 -2016-01-24 22:00:00+00:00,0.00020150665014574627 -2016-01-25 22:00:00+00:00,8.736363886506734e-05 -2016-01-26 22:00:00+00:00,4.057264705891368e-05 -2016-01-27 22:00:00+00:00,0.00011493818065439291 -2016-01-28 22:00:00+00:00,8.62215468016488e-05 -2016-01-31 22:00:00+00:00,8.498449125901491e-05 -2016-02-01 22:00:00+00:00,0.00015014139998188383 -2016-02-02 22:00:00+00:00,0.0005473543539980057 -2016-02-03 22:00:00+00:00,0.001299421234303073 -2016-02-04 22:00:00+00:00,0.0021488735738631314 -2016-02-07 22:00:00+00:00,0.0030672141730502577 -2016-02-08 22:00:00+00:00,0.0041344213783755 -2016-02-09 22:00:00+00:00,0.005227652810679964 -2016-02-10 22:00:00+00:00,0.00631615418410265 -2016-02-11 22:00:00+00:00,0.007223339427689809 -2016-02-14 22:00:00+00:00,0.007792517752222927 -2016-02-15 22:00:00+00:00,0.008084053861470979 -2016-02-16 22:00:00+00:00,0.008140898247465285 -2016-02-17 22:00:00+00:00,0.007997039401504896 -2016-02-18 22:00:00+00:00,0.007753871895186815 -2016-02-21 22:00:00+00:00,0.0072819160108670115 -2016-02-22 22:00:00+00:00,0.0066590684237050595 -2016-02-23 22:00:00+00:00,0.00595002415916288 -2016-02-24 22:00:00+00:00,0.005218060026007025 -2016-02-25 22:00:00+00:00,0.004360840396937359 -2016-02-28 22:00:00+00:00,0.0033655009950935705 -2016-02-29 22:00:00+00:00,0.0023201202661488176 -2016-03-01 22:00:00+00:00,0.0012935253412993488 -2016-03-02 22:00:00+00:00,0.00047060962797456816 -2016-03-03 22:00:00+00:00,-0.00010551808546926136 -2016-03-06 22:00:00+00:00,-0.0004829605442989873 -2016-03-07 22:00:00+00:00,-0.0007184939840603326 -2016-03-08 22:00:00+00:00,-0.0008694445330128189 -2016-03-09 22:00:00+00:00,-0.0006711036810961251 -2016-03-10 22:00:00+00:00,-0.0003112029446755885 -2016-03-13 21:00:00+00:00,5.873187549550684e-05 -2016-03-14 21:00:00+00:00,0.00042436388151726855 -2016-03-15 21:00:00+00:00,0.0009528741236390769 -2016-03-16 21:00:00+00:00,0.0017029294489177334 -2016-03-17 21:00:00+00:00,0.0024727014600945106 -2016-03-20 21:00:00+00:00,0.0031612988408549862 -2016-03-21 21:00:00+00:00,0.003716786108879608 -2016-03-22 21:00:00+00:00,0.004094453948355444 -2016-03-23 21:00:00+00:00,0.004321327127757832 -2016-03-24 21:00:00+00:00,0.004419977078045212 -2016-03-27 21:00:00+00:00,0.004467207509378089 -2016-03-28 21:00:00+00:00,0.004624628538676729 -2016-03-29 21:00:00+00:00,0.004905074302398256 -2016-03-30 21:00:00+00:00,0.005304076134719906 -2016-03-31 21:00:00+00:00,0.005763047882909211 -2016-04-03 21:00:00+00:00,0.00621938106419786 -2016-04-04 21:00:00+00:00,0.006627667179659609 -2016-04-05 21:00:00+00:00,0.006992463401246317 -2016-04-06 21:00:00+00:00,0.00726271262040945 -2016-04-07 21:00:00+00:00,0.007473294898654848 -2016-04-10 21:00:00+00:00,0.0076361162742205925 -2016-04-11 21:00:00+00:00,0.007705729088762662 -2016-04-12 21:00:00+00:00,0.007518295343521911 -2016-04-13 21:00:00+00:00,0.007150633397384819 -2016-04-14 21:00:00+00:00,0.006699467943822686 -2016-04-17 21:00:00+00:00,0.006252527841704969 -2016-04-18 21:00:00+00:00,0.005887614101192256 -2016-04-19 21:00:00+00:00,0.005483618084604286 -2016-04-20 21:00:00+00:00,0.005048011046651575 -2016-04-21 21:00:00+00:00,0.004503248270695381 -2016-04-24 21:00:00+00:00,0.003980795392460709 -2016-04-25 21:00:00+00:00,0.003538663523184169 -2016-04-26 21:00:00+00:00,0.0031964487979159258 -2016-04-27 21:00:00+00:00,0.0029756966469737084 -2016-04-28 21:00:00+00:00,0.002992058594639722 -2016-05-01 21:00:00+00:00,0.0032836980208841996 -2016-05-02 21:00:00+00:00,0.0036651150010536546 -2016-05-03 21:00:00+00:00,0.004059298070760198 -2016-05-04 21:00:00+00:00,0.004301378954594864 -2016-05-05 21:00:00+00:00,0.004424354789090308 -2016-05-08 21:00:00+00:00,0.004419930765920196 -2016-05-09 21:00:00+00:00,0.0043109753716023816 -2016-05-10 21:00:00+00:00,0.004218062989551474 -2016-05-11 21:00:00+00:00,0.004051807587947351 -2016-05-12 21:00:00+00:00,0.003729455858757571 -2016-05-15 21:00:00+00:00,0.0033377665656397436 -2016-05-16 21:00:00+00:00,0.0029035775735950686 -2016-05-17 21:00:00+00:00,0.0023041358226638807 -2016-05-18 21:00:00+00:00,0.0016055909737383027 -2016-05-19 21:00:00+00:00,0.0009107557284665283 -2016-05-22 21:00:00+00:00,0.00024780788129746183 -2016-05-23 21:00:00+00:00,-0.00048764360785030173 -2016-05-24 21:00:00+00:00,-0.0012070164045442542 -2016-05-25 21:00:00+00:00,-0.001813786964991385 -2016-05-26 21:00:00+00:00,-0.0024423122266962263 -2016-05-29 21:00:00+00:00,-0.0030062315615634163 -2016-05-30 21:00:00+00:00,-0.003502975953652574 -2016-05-31 21:00:00+00:00,-0.003834885687654762 -2016-06-01 21:00:00+00:00,-0.004094776411870959 -2016-06-02 21:00:00+00:00,-0.003942912171392008 -2016-06-05 21:00:00+00:00,-0.00355108747522859 -2016-06-06 21:00:00+00:00,-0.0030160417083490844 -2016-06-07 21:00:00+00:00,-0.0023535297682113596 -2016-06-08 21:00:00+00:00,-0.0017671683630228062 -2016-06-09 21:00:00+00:00,-0.0013576742879022221 -2016-06-12 21:00:00+00:00,-0.0010123151534279365 -2016-06-13 21:00:00+00:00,-0.0008585641183661007 -2016-06-14 21:00:00+00:00,-0.0007467730537349836 -2016-06-15 21:00:00+00:00,-0.0007196849254030102 -2016-06-16 21:00:00+00:00,-0.0006650563970904084 -2016-06-19 21:00:00+00:00,-0.0005348444836140459 -2016-06-20 21:00:00+00:00,-0.0004770988917475418 -2016-06-21 21:00:00+00:00,-0.0003802405663513941 -2016-06-22 21:00:00+00:00,-0.00012204092858403916 -2016-06-23 21:00:00+00:00,-0.00021727192292600396 -2016-06-26 21:00:00+00:00,-0.0006615988466976526 -2016-06-27 21:00:00+00:00,-0.0012348380496709586 -2016-06-28 21:00:00+00:00,-0.0017617217815614054 -2016-06-29 21:00:00+00:00,-0.002257431035587875 -2016-06-30 21:00:00+00:00,-0.0026510964712877436 -2016-07-03 21:00:00+00:00,-0.0029295540402475453 -2016-07-04 21:00:00+00:00,-0.0032386526542675623 -2016-07-05 21:00:00+00:00,-0.003504761790486619 -2016-07-06 21:00:00+00:00,-0.003783252970423526 -2016-07-07 21:00:00+00:00,-0.0040647903313597075 -2016-07-10 21:00:00+00:00,-0.004312886211137816 -2016-07-11 21:00:00+00:00,-0.004511442492592298 -2016-07-12 21:00:00+00:00,-0.004611829824747522 -2016-07-13 21:00:00+00:00,-0.004586411573947538 -2016-07-14 21:00:00+00:00,-0.004611025626011964 -2016-07-17 21:00:00+00:00,-0.004588988360615883 -2016-07-18 21:00:00+00:00,-0.0046151989731499895 -2016-07-19 21:00:00+00:00,-0.004670287359745327 -2016-07-20 21:00:00+00:00,-0.004711117210991124 -2016-07-21 21:00:00+00:00,-0.004807989681015831 -2016-07-24 21:00:00+00:00,-0.004896191299012302 -2016-07-25 21:00:00+00:00,-0.004977853172688102 -2016-07-26 21:00:00+00:00,-0.004922365175240438 -2016-07-27 21:00:00+00:00,-0.0047451624067548605 -2016-07-28 21:00:00+00:00,-0.004333472890082333 -2016-07-31 21:00:00+00:00,-0.003805023328377278 -2016-08-01 21:00:00+00:00,-0.003126534573981391 -2016-08-02 21:00:00+00:00,-0.0024984342612656032 -2016-08-03 21:00:00+00:00,-0.001962333252010176 -2016-08-04 21:00:00+00:00,-0.0015751730938372809 -2016-08-07 21:00:00+00:00,-0.0012964761712013413 -2016-08-08 21:00:00+00:00,-0.001051787095453365 -2016-08-09 21:00:00+00:00,-0.0007429572095422493 -2016-08-10 21:00:00+00:00,-0.00047207924926432503 -2016-08-11 21:00:00+00:00,-0.00019806714285815511 -2016-08-14 21:00:00+00:00,9.766047096853892e-05 -2016-08-15 21:00:00+00:00,0.0005428407775625902 -2016-08-16 21:00:00+00:00,0.0010759470161948923 -2016-08-17 21:00:00+00:00,0.0017358731768916716 -2016-08-18 21:00:00+00:00,0.002391107152277487 -2016-08-21 21:00:00+00:00,0.0029965819492093664 -2016-08-22 21:00:00+00:00,0.0035070908741105557 -2016-08-23 21:00:00+00:00,0.0038569515689142386 -2016-08-24 21:00:00+00:00,0.004114887452718013 -2016-08-25 21:00:00+00:00,0.0041495145369657704 -2016-08-28 21:00:00+00:00,0.0040206182996122665 -2016-08-29 21:00:00+00:00,0.003713272106063102 -2016-08-30 21:00:00+00:00,0.003326295034774426 -2016-08-31 21:00:00+00:00,0.0029633765075917193 -2016-09-01 21:00:00+00:00,0.002562075870430034 -2016-09-04 21:00:00+00:00,0.0021388328025904874 -2016-09-05 21:00:00+00:00,0.001891137516679875 -2016-09-06 21:00:00+00:00,0.0017375766902329739 -2016-09-07 21:00:00+00:00,0.001681887769587954 -2016-09-08 21:00:00+00:00,0.0016402016557823017 -2016-09-11 21:00:00+00:00,0.0016110040909055802 -2016-09-12 21:00:00+00:00,0.0015641994396623667 -2016-09-13 21:00:00+00:00,0.0015515152642895955 -2016-09-14 21:00:00+00:00,0.0015472945684237088 -2016-09-15 21:00:00+00:00,0.0014073866664060133 -2016-09-18 21:00:00+00:00,0.0012141602763843153 -2016-09-19 21:00:00+00:00,0.0009565862225290475 -2016-09-20 21:00:00+00:00,0.0007327033583305676 -2016-09-21 21:00:00+00:00,0.0005693599349841537 -2016-09-22 21:00:00+00:00,0.0004783490131449984 -2016-09-25 21:00:00+00:00,0.0004816659319978739 -2016-09-26 21:00:00+00:00,0.0004825263291976412 -2016-09-27 21:00:00+00:00,0.0004824571334187589 -2016-09-28 21:00:00+00:00,0.0004904414904612172 -2016-09-29 21:00:00+00:00,0.0005327293126282961 -2016-10-02 21:00:00+00:00,0.0005428304765316545 -2016-10-03 21:00:00+00:00,0.0005210991885402298 -2016-10-04 21:00:00+00:00,0.0004806437892421916 -2016-10-05 21:00:00+00:00,0.0003422070789134284 -2016-10-06 21:00:00+00:00,0.00022924495941137871 -2016-10-09 21:00:00+00:00,3.8891150488211645e-05 -2016-10-10 21:00:00+00:00,-0.00032665005019807936 -2016-10-11 21:00:00+00:00,-0.000857393382095517 -2016-10-12 21:00:00+00:00,-0.0013824526024654648 -2016-10-13 21:00:00+00:00,-0.002009205394707674 -2016-10-16 21:00:00+00:00,-0.0026171119479723656 -2016-10-17 21:00:00+00:00,-0.003206484761312506 -2016-10-18 21:00:00+00:00,-0.003755928599274037 -2016-10-19 21:00:00+00:00,-0.00431413914925489 -2016-10-20 21:00:00+00:00,-0.004909427451957135 -2016-10-23 21:00:00+00:00,-0.005491143842600745 -2016-10-24 21:00:00+00:00,-0.006010494656848843 -2016-10-25 21:00:00+00:00,-0.006416646389858559 -2016-10-26 21:00:00+00:00,-0.006734757362550026 -2016-10-27 21:00:00+00:00,-0.006821591939066085 -2016-10-30 21:00:00+00:00,-0.006752142079919051 -2016-10-31 21:00:00+00:00,-0.006456201018203626 -2016-11-01 21:00:00+00:00,-0.005951132578015116 -2016-11-02 21:00:00+00:00,-0.005315136302991794 -2016-11-03 21:00:00+00:00,-0.004563100423280051 -2016-11-06 22:00:00+00:00,-0.003926900061564388 -2016-11-07 22:00:00+00:00,-0.0034113161686961757 -2016-11-08 22:00:00+00:00,-0.0031769326001592187 -2016-11-09 22:00:00+00:00,-0.0031509683562200392 -2016-11-10 22:00:00+00:00,-0.0033064548781355976 -2016-11-13 22:00:00+00:00,-0.0037493632022798694 -2016-11-14 22:00:00+00:00,-0.004365228200966168 -2016-11-15 22:00:00+00:00,-0.005097042971340911 -2016-11-16 22:00:00+00:00,-0.005956532737782598 -2016-11-17 22:00:00+00:00,-0.0068945315106116786 -2016-11-20 22:00:00+00:00,-0.0077539923312375525 -2016-11-21 22:00:00+00:00,-0.008503414341466776 -2016-11-22 22:00:00+00:00,-0.009245974144434923 -2016-11-23 22:00:00+00:00,-0.009921999573364301 -2016-11-24 22:00:00+00:00,-0.010434452267708129 -2016-11-27 22:00:00+00:00,-0.0107640596828528 -2016-11-28 22:00:00+00:00,-0.01087694349227453 -2016-11-29 22:00:00+00:00,-0.010919485962248301 -2016-11-30 22:00:00+00:00,-0.010775312008017325 -2016-12-01 22:00:00+00:00,-0.010489607962123665 -2016-12-04 22:00:00+00:00,-0.009950709180927882 -2016-12-05 22:00:00+00:00,-0.009333349797062015 -2016-12-06 22:00:00+00:00,-0.008620307792791724 -2016-12-07 22:00:00+00:00,-0.008086632028280291 -2016-12-08 22:00:00+00:00,-0.007760121224427941 -2016-12-11 22:00:00+00:00,-0.007444026355493981 -2016-12-12 22:00:00+00:00,-0.007148901373129907 -2016-12-13 22:00:00+00:00,-0.00701048452074407 -2016-12-14 22:00:00+00:00,-0.007156370434918125 -2016-12-15 22:00:00+00:00,-0.00739634527067179 -2016-12-18 22:00:00+00:00,-0.007744351301733411 -2016-12-19 22:00:00+00:00,-0.008147309101897149 -2016-12-20 22:00:00+00:00,-0.0084874210855308 -2016-12-21 22:00:00+00:00,-0.00872974937399662 -2016-12-22 22:00:00+00:00,-0.00884883249738011 -2016-12-26 22:00:00+00:00,-0.008861704419093331 -2016-12-27 22:00:00+00:00,-0.008857332263136312 -2016-12-28 22:00:00+00:00,-0.008697110776044402 -2016-12-29 22:00:00+00:00,-0.008382472006593433 -2017-01-02 22:00:00+00:00,-0.00815159270618416 -2017-01-03 22:00:00+00:00,-0.007832399981705781 -2017-01-04 22:00:00+00:00,-0.007268951624320967 -2017-01-05 22:00:00+00:00,-0.006684397994107107 -2017-01-08 22:00:00+00:00,-0.006039801937620501 -2017-01-09 22:00:00+00:00,-0.005404719818767097 -2017-01-10 22:00:00+00:00,-0.0047517425472390126 -2017-01-11 22:00:00+00:00,-0.004062766569642289 -2017-01-12 22:00:00+00:00,-0.0033289450917519795 -2017-01-15 22:00:00+00:00,-0.0026661810185773507 -2017-01-16 22:00:00+00:00,-0.0018960167834910717 -2017-01-17 22:00:00+00:00,-0.0012294028984851386 -2017-01-18 22:00:00+00:00,-0.0006038353102969078 -2017-01-19 22:00:00+00:00,2.3300481098411296e-05 -2017-01-22 22:00:00+00:00,0.0007186843230891886 -2017-01-23 22:00:00+00:00,0.0013667421279856626 -2017-01-24 22:00:00+00:00,0.0019750125098814643 -2017-01-25 22:00:00+00:00,0.0024168173131592107 -2017-01-26 22:00:00+00:00,0.0027506645964175975 -2017-01-29 22:00:00+00:00,0.002989087446361573 -2017-01-30 22:00:00+00:00,0.003310964354068401 -2017-01-31 22:00:00+00:00,0.0036150993418971114 -2017-02-01 22:00:00+00:00,0.0038671791000313427 -2017-02-02 22:00:00+00:00,0.004107041874226902 -2017-02-05 22:00:00+00:00,0.004262110218191459 -2017-02-06 22:00:00+00:00,0.004238655142343103 -2017-02-07 22:00:00+00:00,0.004119443647471665 -2017-02-08 22:00:00+00:00,0.0038691082904992943 -2017-02-09 22:00:00+00:00,0.003517598102397862 -2017-02-12 22:00:00+00:00,0.0030419262223612665 -2017-02-13 22:00:00+00:00,0.0024770784146580724 -2017-02-14 22:00:00+00:00,0.0019150819825770327 -2017-02-15 22:00:00+00:00,0.001497712249644434 -2017-02-16 22:00:00+00:00,0.0010974003716944392 -2017-02-19 22:00:00+00:00,0.0007225943238102898 -2017-02-20 22:00:00+00:00,0.00025844821449166785 -2017-02-21 22:00:00+00:00,-0.00020317163749283913 -2017-02-22 22:00:00+00:00,-0.0006013723464572969 -2017-02-23 22:00:00+00:00,-0.000970444273693794 -2017-02-26 22:00:00+00:00,-0.0012590158850890902 -2017-02-27 22:00:00+00:00,-0.001495248465593193 -2017-02-28 22:00:00+00:00,-0.0017305879832773315 -2017-03-01 22:00:00+00:00,-0.0020127446196725614 -2017-03-02 22:00:00+00:00,-0.0021207527897174516 -2017-03-05 22:00:00+00:00,-0.0021732492356663887 -2017-03-06 22:00:00+00:00,-0.002208135672227594 -2017-03-07 22:00:00+00:00,-0.0022654875759232757 -2017-03-08 22:00:00+00:00,-0.0022706763391085 -2017-03-09 22:00:00+00:00,-0.002084081896521058 -2017-03-12 21:00:00+00:00,-0.0018151790976841094 -2017-03-13 21:00:00+00:00,-0.0015818655576664165 -2017-03-14 21:00:00+00:00,-0.0011727147345445125 -2017-03-15 21:00:00+00:00,-0.000621712062633072 -2017-03-16 21:00:00+00:00,-5.362013938086914e-05 -2017-03-19 21:00:00+00:00,0.0004977585075712134 -2017-03-20 21:00:00+00:00,0.001120942012939212 -2017-03-21 21:00:00+00:00,0.0017339652298239583 -2017-03-22 21:00:00+00:00,0.0022829939656806046 -2017-03-23 21:00:00+00:00,0.0027802639843335997 -2017-03-26 21:00:00+00:00,0.0033163918453926145 -2017-03-27 21:00:00+00:00,0.003764949504769396 -2017-03-28 21:00:00+00:00,0.004048188460709035 -2017-03-29 21:00:00+00:00,0.004057591911480519 -2017-03-30 21:00:00+00:00,0.0038545084444161415 -2017-04-02 21:00:00+00:00,0.0035440346842308505 -2017-04-03 21:00:00+00:00,0.0031805114224883945 -2017-04-04 21:00:00+00:00,0.0027794312619866695 -2017-04-05 21:00:00+00:00,0.002339028629167541 -2017-04-06 21:00:00+00:00,0.0018052620123903047 -2017-04-09 21:00:00+00:00,0.0012454584146102722 -2017-04-10 21:00:00+00:00,0.0007098824055676671 -2017-04-11 21:00:00+00:00,0.0003135906192149948 -2017-04-12 21:00:00+00:00,-5.862303219381044e-05 -2017-04-13 21:00:00+00:00,-0.00039689702747918137 -2017-04-16 21:00:00+00:00,-0.0006465998447520069 -2017-04-17 21:00:00+00:00,-0.000688378243573588 -2017-04-18 21:00:00+00:00,-0.0006254307244680066 -2017-04-19 21:00:00+00:00,-0.0004901019741031164 -2017-04-20 21:00:00+00:00,-0.0002994287694658197 -2017-04-23 21:00:00+00:00,0.00014093940950247913 -2017-04-24 21:00:00+00:00,0.0008086961022377151 -2017-04-25 21:00:00+00:00,0.0015460704388493335 -2017-04-26 21:00:00+00:00,0.002234964255540932 -2017-04-27 21:00:00+00:00,0.002889916955383635 -2017-04-30 21:00:00+00:00,0.0034871428491061915 -2017-05-01 21:00:00+00:00,0.004059666269694222 -2017-05-02 21:00:00+00:00,0.004504689097563824 -2017-05-03 21:00:00+00:00,0.0049941498123026624 -2017-05-04 21:00:00+00:00,0.005497875307982173 -2017-05-07 21:00:00+00:00,0.005851787135399749 -2017-05-08 21:00:00+00:00,0.00600093424956825 -2017-05-09 21:00:00+00:00,0.005989553468536876 -2017-05-10 21:00:00+00:00,0.005853812649477524 -2017-05-11 21:00:00+00:00,0.00574637773521863 -2017-05-14 21:00:00+00:00,0.005718939969934931 -2017-05-15 21:00:00+00:00,0.005901556551317356 -2017-05-16 21:00:00+00:00,0.006316134858990542 -2017-05-17 21:00:00+00:00,0.0067485548505257864 -2017-05-18 21:00:00+00:00,0.00732035318600684 -2017-05-21 21:00:00+00:00,0.00798151295666291 -2017-05-22 21:00:00+00:00,0.008558242429863427 -2017-05-23 21:00:00+00:00,0.009090228080582427 -2017-05-24 21:00:00+00:00,0.00953232096952476 -2017-05-25 21:00:00+00:00,0.009826742139028287 -2017-05-28 21:00:00+00:00,0.009961577777173856 -2017-05-29 21:00:00+00:00,0.01000299160659475 -2017-05-30 21:00:00+00:00,0.01005261852528615 -2017-05-31 21:00:00+00:00,0.010032580627781977 -2017-06-01 21:00:00+00:00,0.010058902768023724 -2017-06-04 21:00:00+00:00,0.010045144448747701 -2017-06-05 21:00:00+00:00,0.010020466860018023 -2017-06-06 21:00:00+00:00,0.009934534156943068 -2017-06-07 21:00:00+00:00,0.009724423132657471 -2017-06-08 21:00:00+00:00,0.009396133400891488 -2017-06-11 21:00:00+00:00,0.009001850246612953 -2017-06-12 21:00:00+00:00,0.008577364177487308 -2017-06-13 21:00:00+00:00,0.008148935119938796 -2017-06-14 21:00:00+00:00,0.007605453324811677 -2017-06-15 21:00:00+00:00,0.007083020247927298 -2017-06-18 21:00:00+00:00,0.00650764435175436 -2017-06-19 21:00:00+00:00,0.005892238201349791 -2017-06-20 21:00:00+00:00,0.00532513697024839 -2017-06-21 21:00:00+00:00,0.004778621594767429 -2017-06-22 21:00:00+00:00,0.0043305730964076 -2017-06-25 21:00:00+00:00,0.003938554076279559 -2017-06-26 21:00:00+00:00,0.0038438706456680764 -2017-06-27 21:00:00+00:00,0.003993018862635969 -2017-06-28 21:00:00+00:00,0.004379227535971791 -2017-06-29 21:00:00+00:00,0.004859224467948073 -2017-07-02 21:00:00+00:00,0.005264127650004597 -2017-07-03 21:00:00+00:00,0.00556002187008907 -2017-07-04 21:00:00+00:00,0.00576802309080179 -2017-07-05 21:00:00+00:00,0.006011756218079942 -2017-07-06 21:00:00+00:00,0.006214232721221452 -2017-07-09 21:00:00+00:00,0.006364955916257915 -2017-07-10 21:00:00+00:00,0.0065690038995998516 -2017-07-11 21:00:00+00:00,0.006692259197511681 -2017-07-12 21:00:00+00:00,0.00672114385259104 -2017-07-13 21:00:00+00:00,0.006787162598386367 -2017-07-16 21:00:00+00:00,0.006872523295623811 -2017-07-17 21:00:00+00:00,0.007070483918364348 -2017-07-18 21:00:00+00:00,0.007251262549701968 -2017-07-19 21:00:00+00:00,0.007580020169743204 -2017-07-20 21:00:00+00:00,0.008019667308787976 -2017-07-23 21:00:00+00:00,0.008452073573118547 -2017-07-24 21:00:00+00:00,0.0088463062575081 -2017-07-25 21:00:00+00:00,0.009315225226838433 -2017-07-26 21:00:00+00:00,0.009693884063604153 -2017-07-27 21:00:00+00:00,0.010089535324838287 -2017-07-30 21:00:00+00:00,0.01059983821546407 -2017-07-31 21:00:00+00:00,0.011065998412945317 -2017-08-01 21:00:00+00:00,0.011541305223373006 -2017-08-02 21:00:00+00:00,0.011992342989235563 -2017-08-03 21:00:00+00:00,0.012224508506985327 -2017-08-06 21:00:00+00:00,0.01231391805061263 -2017-08-07 21:00:00+00:00,0.012213929918028587 -2017-08-08 21:00:00+00:00,0.011982366711195597 -2017-08-09 21:00:00+00:00,0.011674861490978052 -2017-08-10 21:00:00+00:00,0.01138792311952009 -2017-08-13 21:00:00+00:00,0.011036751227453317 -2017-08-14 21:00:00+00:00,0.01056613998295959 -2017-08-15 21:00:00+00:00,0.010073265711053835 -2017-08-16 21:00:00+00:00,0.00950007351323233 -2017-08-17 21:00:00+00:00,0.0089431683066583 -2017-08-20 21:00:00+00:00,0.008491276374244041 -2017-08-21 21:00:00+00:00,0.008024822364257675 -2017-08-22 21:00:00+00:00,0.007628155359474949 -2017-08-23 21:00:00+00:00,0.0072676287813167725 -2017-08-24 21:00:00+00:00,0.007128328641535975 -2017-08-27 21:00:00+00:00,0.007207131852472433 -2017-08-28 21:00:00+00:00,0.0073912315095473035 -2017-08-29 21:00:00+00:00,0.007475071335433113 -2017-08-30 21:00:00+00:00,0.0075142049712156565 -2017-08-31 21:00:00+00:00,0.007427644063698822 -2017-09-03 21:00:00+00:00,0.007307823343992527 -2017-09-04 21:00:00+00:00,0.007186935057009054 -2017-09-05 21:00:00+00:00,0.007059642016845868 -2017-09-06 21:00:00+00:00,0.007088672146557267 -2017-09-07 21:00:00+00:00,0.007215873231449507 -2017-09-10 21:00:00+00:00,0.007251462953357678 -2017-09-11 21:00:00+00:00,0.007231660877253638 -2017-09-12 21:00:00+00:00,0.0070324651656391395 -2017-09-13 21:00:00+00:00,0.006767254152454591 -2017-09-14 21:00:00+00:00,0.006506050868544111 -2017-09-17 21:00:00+00:00,0.0062573917446604455 -2017-09-18 21:00:00+00:00,0.00607918598171593 -2017-09-19 21:00:00+00:00,0.005778847388741248 -2017-09-20 21:00:00+00:00,0.005482388937057445 -2017-09-21 21:00:00+00:00,0.005200661412568326 -2017-09-24 21:00:00+00:00,0.004771857139655748 -2017-09-25 21:00:00+00:00,0.004175519044112728 -2017-09-26 21:00:00+00:00,0.003418698796843199 -2017-09-27 21:00:00+00:00,0.0026587459573585094 -2017-09-28 21:00:00+00:00,0.0019765565514728582 -2017-10-01 21:00:00+00:00,0.0012424212630200555 -2017-10-02 21:00:00+00:00,0.0005300468239471372 -2017-10-03 21:00:00+00:00,-0.00010766368611343639 -2017-10-04 21:00:00+00:00,-0.0007418013508271415 -2017-10-05 21:00:00+00:00,-0.0013049430038949953 -2017-10-06 21:00:00+00:00,-0.0017914097755336454 -2017-10-08 21:00:00+00:00,-0.0021860344094714163 -2017-10-09 21:00:00+00:00,-0.002390370749716207 -2017-10-10 21:00:00+00:00,-0.0023771130447395525 -2017-10-11 21:00:00+00:00,-0.002269495115794368 -2017-10-12 21:00:00+00:00,-0.0021146900772391988 -2017-10-15 21:00:00+00:00,-0.001976681325104053 -2017-10-16 21:00:00+00:00,-0.0018991546213780333 -2017-10-17 21:00:00+00:00,-0.001827682670647602 -2017-10-18 21:00:00+00:00,-0.0016552448607034182 -2017-10-19 21:00:00+00:00,-0.001539821782347256 -2017-10-20 21:00:00+00:00,-0.0014626755363706635 -2017-10-22 21:00:00+00:00,-0.0014580941155233093 -2017-10-23 21:00:00+00:00,-0.0014788405704013988 -2017-10-24 21:00:00+00:00,-0.0014264455022980215 -2017-10-25 21:00:00+00:00,-0.0015856851287682334 -2017-10-26 21:00:00+00:00,-0.0019356514662815724 -2017-10-29 21:00:00+00:00,-0.002312683258627429 -2017-10-30 21:00:00+00:00,-0.0026910565566060154 -2017-10-31 21:00:00+00:00,-0.0030864219266960426 -2017-11-01 21:00:00+00:00,-0.0034024550902718035 -2017-11-02 21:00:00+00:00,-0.003721502328733218 -2017-11-05 22:00:00+00:00,-0.004018029411707921 -2017-11-06 22:00:00+00:00,-0.004312274568576677 -2017-11-07 22:00:00+00:00,-0.004567551194720243 -2017-11-08 22:00:00+00:00,-0.004699305861785863 -2017-11-09 22:00:00+00:00,-0.0046986885585933984 -2017-11-12 22:00:00+00:00,-0.004601235284104853 -2017-11-13 22:00:00+00:00,-0.0042287057655655495 -2017-11-14 22:00:00+00:00,-0.0037045033263353806 -2017-11-15 22:00:00+00:00,-0.0031390521112327602 -2017-11-16 22:00:00+00:00,-0.0025357727764063628 -2017-11-19 22:00:00+00:00,-0.002027802658675294 -2017-11-20 22:00:00+00:00,-0.0015916856343923512 -2017-11-21 22:00:00+00:00,-0.0010851836679380816 -2017-11-22 22:00:00+00:00,-0.0005133335589502671 -2017-11-23 22:00:00+00:00,0.0001997393882118382 -2017-11-26 22:00:00+00:00,0.0009089282631801501 -2017-11-27 22:00:00+00:00,0.0014853344777707076 -2017-11-28 22:00:00+00:00,0.0019552839196724054 -2017-11-29 22:00:00+00:00,0.0024193992109807407 -2017-11-30 22:00:00+00:00,0.002839324320353469 -2017-12-03 22:00:00+00:00,0.0031518536419923517 -2017-12-04 22:00:00+00:00,0.003311120582624988 -2017-12-05 22:00:00+00:00,0.0033102475460635586 -2017-12-06 22:00:00+00:00,0.0031641695831579396 -2017-12-07 22:00:00+00:00,0.0029267281303811564 -2017-12-10 22:00:00+00:00,0.002633331043573386 -2017-12-11 22:00:00+00:00,0.002272280401425377 -2017-12-12 22:00:00+00:00,0.002015154902637903 -2017-12-13 22:00:00+00:00,0.0017538770300466824 -2017-12-14 22:00:00+00:00,0.0014569378725404047 -2017-12-17 22:00:00+00:00,0.001198872354688728 -2017-12-18 22:00:00+00:00,0.0010697797951525602 -2017-12-19 22:00:00+00:00,0.0010759508541028683 -2017-12-20 22:00:00+00:00,0.001168434414190126 -2017-12-21 22:00:00+00:00,0.0012880413509530203 -2017-12-25 22:00:00+00:00,0.0014101780374351615 -2017-12-26 22:00:00+00:00,0.0015716682494928062 -2017-12-27 22:00:00+00:00,0.0018362382938159336 -2017-12-28 22:00:00+00:00,0.002241653020896295 -2018-01-01 22:00:00+00:00,0.00279529816624331 -2018-01-02 22:00:00+00:00,0.0033368959691723356 -2018-01-03 22:00:00+00:00,0.003920940120588037 -2018-01-04 22:00:00+00:00,0.004430451600164809 -2018-01-07 22:00:00+00:00,0.004759118178576616 -2018-01-08 22:00:00+00:00,0.00489562339561541 -2018-01-09 22:00:00+00:00,0.004910123785839165 -2018-01-10 22:00:00+00:00,0.004971176973475804 -2018-01-11 22:00:00+00:00,0.005309806500712253 -2018-01-14 22:00:00+00:00,0.005899137356182952 -2018-01-15 22:00:00+00:00,0.006596637142097912 -2018-01-16 22:00:00+00:00,0.0071901992041474355 -2018-01-17 22:00:00+00:00,0.007756627361480644 -2018-01-18 22:00:00+00:00,0.00823011808570358 -2018-01-21 22:00:00+00:00,0.008666074453577468 -2018-01-22 22:00:00+00:00,0.00909588832820764 -2018-01-23 22:00:00+00:00,0.009652492418024806 -2018-01-24 22:00:00+00:00,0.010221433653580069 -2018-01-25 22:00:00+00:00,0.010795401972911059 -2018-01-28 22:00:00+00:00,0.011243001687617132 -2018-01-29 22:00:00+00:00,0.01159373721680137 -2018-01-30 22:00:00+00:00,0.011857137576967887 -2018-01-31 22:00:00+00:00,0.012175096302169891 -2018-02-01 22:00:00+00:00,0.012400987570740391 -2018-02-04 22:00:00+00:00,0.012386274765643593 -2018-02-05 22:00:00+00:00,0.012209091304120812 -2018-02-06 22:00:00+00:00,0.011729655301956996 -2018-02-07 22:00:00+00:00,0.011033644767762477 -2018-02-08 22:00:00+00:00,0.010219928481340682 -2018-02-11 22:00:00+00:00,0.009415617241628474 -2018-02-12 22:00:00+00:00,0.00873506652412001 -2018-02-13 22:00:00+00:00,0.008304844566918334 -2018-02-14 22:00:00+00:00,0.008124652625746496 -2018-02-15 22:00:00+00:00,0.007937504596664471 -2018-02-18 22:00:00+00:00,0.007734046541136712 -2018-02-19 22:00:00+00:00,0.007401403827975739 -2018-02-20 22:00:00+00:00,0.006905715183704971 -2018-02-21 22:00:00+00:00,0.006391468117962604 -2018-02-22 22:00:00+00:00,0.0058210219604582026 -2018-02-25 22:00:00+00:00,0.005266927915609238 -2018-02-26 22:00:00+00:00,0.004605629463002275 -2018-02-27 22:00:00+00:00,0.0038395629712238088 -2018-02-28 22:00:00+00:00,0.0031541090277473942 -2018-03-01 22:00:00+00:00,0.0026304095741975044 -2018-03-04 22:00:00+00:00,0.0022574728843792373 -2018-03-05 22:00:00+00:00,0.002103840652698056 -2018-03-06 22:00:00+00:00,0.002101133609993887 -2018-03-07 22:00:00+00:00,0.002030108744704834 -2018-03-08 22:00:00+00:00,0.0019053085220279756 -2018-03-11 21:00:00+00:00,0.001794951315460262 -2018-03-12 21:00:00+00:00,0.0017842068584438076 -2018-03-13 21:00:00+00:00,0.001796337436822289 -2018-03-14 21:00:00+00:00,0.0017175627023667652 -2018-03-15 21:00:00+00:00,0.0015576148514685564 -2018-03-18 21:00:00+00:00,0.001424854644325187 -2018-03-19 21:00:00+00:00,0.0011625565047659828 -2018-03-20 21:00:00+00:00,0.000983967469003351 -2018-03-21 21:00:00+00:00,0.0008070504193320772 -2018-03-22 21:00:00+00:00,0.0007201432566083447 -2018-03-25 21:00:00+00:00,0.0008404644480649755 -2018-03-26 21:00:00+00:00,0.00101496215359115 -2018-03-27 21:00:00+00:00,0.0010605484790339864 -2018-03-28 21:00:00+00:00,0.0010076056569278005 -2018-03-29 21:00:00+00:00,0.0009321547178427275 -2018-04-01 21:00:00+00:00,0.0008091675615768791 -2018-04-02 21:00:00+00:00,0.0006108916926223486 -2018-04-03 21:00:00+00:00,0.00038575555541462255 -2018-04-04 21:00:00+00:00,9.42394793596511e-05 -2018-04-05 21:00:00+00:00,-0.0001579235549018129 -2018-04-08 21:00:00+00:00,-0.000308343546801751 -2018-04-09 21:00:00+00:00,-0.0003304049289924494 -2018-04-10 21:00:00+00:00,-0.00025191603337253816 -2018-04-11 21:00:00+00:00,-0.0001799958036624745 -2018-04-12 21:00:00+00:00,-0.00010821358558753735 -2018-04-15 21:00:00+00:00,3.7504289171648865e-05 -2018-04-16 21:00:00+00:00,0.00020684219852808695 -2018-04-17 21:00:00+00:00,0.0003886562227574485 -2018-04-18 21:00:00+00:00,0.0005214458659270917 -2018-04-19 21:00:00+00:00,0.0005248969052215077 -2018-04-22 21:00:00+00:00,0.00031810888611208003 -2018-04-23 21:00:00+00:00,2.90696407743786e-05 -2018-04-24 21:00:00+00:00,-0.00041162830361919845 -2018-04-25 21:00:00+00:00,-0.0010152401197294787 -2018-04-26 21:00:00+00:00,-0.0016437704608125896 -2018-04-29 21:00:00+00:00,-0.0023330703199853013 -2018-04-30 21:00:00+00:00,-0.0031578109777760264 -2018-05-01 21:00:00+00:00,-0.004083063028189006 -2018-05-02 21:00:00+00:00,-0.004952398891213818 -2018-05-03 21:00:00+00:00,-0.00577290495304765 -2018-05-06 21:00:00+00:00,-0.006569017306157255 -2018-05-07 21:00:00+00:00,-0.007386308300117356 -2018-05-08 21:00:00+00:00,-0.008178254849798727 -2018-05-09 21:00:00+00:00,-0.008791414510205708 -2018-05-10 21:00:00+00:00,-0.009199809540983052 -2018-05-13 21:00:00+00:00,-0.009460459458604752 -2018-05-14 21:00:00+00:00,-0.00973559299176677 -2018-05-15 21:00:00+00:00,-0.010030098217279963 -2018-05-16 21:00:00+00:00,-0.010320622809157779 -2018-05-17 21:00:00+00:00,-0.01060930725819332 -2018-05-20 21:00:00+00:00,-0.010822743641433659 -2018-05-21 21:00:00+00:00,-0.010974379458179102 -2018-05-22 21:00:00+00:00,-0.011183070183119585 -2018-05-23 21:00:00+00:00,-0.011355674624064388 -2018-05-24 21:00:00+00:00,-0.011583049880132586 -2018-05-27 21:00:00+00:00,-0.011846480505748899 -2018-05-28 21:00:00+00:00,-0.012227791112518031 -2018-05-29 21:00:00+00:00,-0.012434740601905542 -2018-05-30 21:00:00+00:00,-0.012445510293828049 -2018-05-31 21:00:00+00:00,-0.01236022834470004 -2018-06-03 21:00:00+00:00,-0.012128022304851455 -2018-06-04 21:00:00+00:00,-0.011756667755973874 -2018-06-05 21:00:00+00:00,-0.011201424083187991 -2018-06-06 21:00:00+00:00,-0.01049525088633622 -2018-06-07 21:00:00+00:00,-0.009755439201787905 -2018-06-10 21:00:00+00:00,-0.008986361751829415 -2018-06-11 21:00:00+00:00,-0.008284029222917943 -2018-06-12 21:00:00+00:00,-0.007562652756069142 -2018-06-13 21:00:00+00:00,-0.00720937184032845 -2018-06-14 21:00:00+00:00,-0.007023161843736379 -2018-06-17 21:00:00+00:00,-0.0069126080769875645 -2018-06-18 21:00:00+00:00,-0.006889930302865862 -2018-06-19 21:00:00+00:00,-0.006932546104754135 -2018-06-20 21:00:00+00:00,-0.006955453698903515 -2018-06-21 21:00:00+00:00,-0.006861843719280733 -2018-06-24 21:00:00+00:00,-0.006610601495839637 -2018-06-25 21:00:00+00:00,-0.006349921329591177 -2018-06-26 21:00:00+00:00,-0.006229777432794766 -2018-06-27 21:00:00+00:00,-0.0061662056301131215 -2018-06-28 21:00:00+00:00,-0.00594277803646418 -2018-07-01 21:00:00+00:00,-0.005689916172961 -2018-07-02 21:00:00+00:00,-0.0053873027025694 -2018-07-03 21:00:00+00:00,-0.005061876959179811 -2018-07-04 21:00:00+00:00,-0.004670558429612059 -2018-07-05 21:00:00+00:00,-0.004161813692754146 -2018-07-08 21:00:00+00:00,-0.0035883558123069206 -2018-07-09 21:00:00+00:00,-0.0030065903784714993 -2018-07-10 21:00:00+00:00,-0.0025551028646770327 -2018-07-11 21:00:00+00:00,-0.0022069442123386946 -2018-07-12 21:00:00+00:00,-0.0019145944299533233 -2018-07-15 21:00:00+00:00,-0.0016276620602220086 -2018-07-16 21:00:00+00:00,-0.001434271732481506 -2018-07-17 21:00:00+00:00,-0.0013424375696482022 -2018-07-18 21:00:00+00:00,-0.001311863107156794 -2018-07-19 21:00:00+00:00,-0.0011892265754326894 -2018-07-22 21:00:00+00:00,-0.001063181142546732 -2018-07-23 21:00:00+00:00,-0.0009517873700466952 -2018-07-24 21:00:00+00:00,-0.0007788995257599113 -2018-07-25 21:00:00+00:00,-0.0007153145900805212 -2018-07-26 21:00:00+00:00,-0.0006976907684696724 -2018-07-29 21:00:00+00:00,-0.0006308292568245125 -2018-07-30 21:00:00+00:00,-0.0005583076215362194 -2018-07-31 21:00:00+00:00,-0.0005351834927737943 -2018-08-01 21:00:00+00:00,-0.0006623522090560653 -2018-08-02 21:00:00+00:00,-0.0009026680471702379 -2018-08-05 21:00:00+00:00,-0.001222700184270111 -2018-08-06 21:00:00+00:00,-0.0015005409661186615 -2018-08-07 21:00:00+00:00,-0.001714487727129107 -2018-08-08 21:00:00+00:00,-0.0020074404848099523 -2018-08-09 21:00:00+00:00,-0.002512498758554358 -2018-08-12 21:00:00+00:00,-0.0031222867824133955 -2018-08-13 21:00:00+00:00,-0.0038636150226835386 -2018-08-14 21:00:00+00:00,-0.00463557436258706 -2018-08-15 21:00:00+00:00,-0.005327836638601868 -2018-08-16 21:00:00+00:00,-0.0058237534751719895 -2018-08-19 21:00:00+00:00,-0.006085699174275252 -2018-08-20 21:00:00+00:00,-0.0060326761826502585 -2018-08-21 21:00:00+00:00,-0.0057302639321636616 -2018-08-22 21:00:00+00:00,-0.005361762044394089 -2018-08-23 21:00:00+00:00,-0.004830659885676301 -2018-08-26 21:00:00+00:00,-0.00412465086713876 -2018-08-27 21:00:00+00:00,-0.0033102980767694156 -2018-08-28 21:00:00+00:00,-0.0024430798250848727 -2018-08-29 21:00:00+00:00,-0.001645160577621427 -2018-08-30 21:00:00+00:00,-0.0010345329729495735 -2018-09-02 21:00:00+00:00,-0.0005414326701630562 -2018-09-03 21:00:00+00:00,-0.00020628081709142925 -2018-09-04 21:00:00+00:00,8.90350576892654e-05 -2018-09-05 21:00:00+00:00,0.0003318923701733099 -2018-09-06 21:00:00+00:00,0.0004146272548764659 -2018-09-09 21:00:00+00:00,0.00045824829971002743 -2018-09-10 21:00:00+00:00,0.0004909341005662858 -2018-09-11 21:00:00+00:00,0.0005499905005928864 -2018-09-12 21:00:00+00:00,0.0007218984722904384 -2018-09-13 21:00:00+00:00,0.0008500193223656004 -2018-09-16 21:00:00+00:00,0.001035853546069843 -2018-09-17 21:00:00+00:00,0.0012199125835785731 -2018-09-18 21:00:00+00:00,0.0013971307170416022 -2018-09-19 21:00:00+00:00,0.0017263844142670565 -2018-09-20 21:00:00+00:00,0.0020828302723682143 -2018-09-23 21:00:00+00:00,0.0024309724478074964 -2018-09-24 21:00:00+00:00,0.0027813898250361796 -2018-09-25 21:00:00+00:00,0.0030675215976854234 -2018-09-26 21:00:00+00:00,0.0031319847808692052 -2018-09-27 21:00:00+00:00,0.0029858872800710076 -2018-09-30 21:00:00+00:00,0.0026692602456961094 -2018-10-01 21:00:00+00:00,0.0022104737578997782 -2018-10-02 21:00:00+00:00,0.0015687989869593547 -2018-10-03 21:00:00+00:00,0.0008991936015004785 -2018-10-04 21:00:00+00:00,0.0002578977574011246 -2018-10-07 21:00:00+00:00,-0.0003812851965996093 -2018-10-08 21:00:00+00:00,-0.0009841296026442481 -2018-10-09 21:00:00+00:00,-0.0014840847742055028 -2018-10-10 21:00:00+00:00,-0.0017741309014293058 -2018-10-11 21:00:00+00:00,-0.0019674472759001922 -2018-10-14 21:00:00+00:00,-0.002055044206733872 -2018-10-15 21:00:00+00:00,-0.002073643711661843 -2018-10-16 21:00:00+00:00,-0.0021624751836574773 -2018-10-17 21:00:00+00:00,-0.002361365212699342 -2018-10-18 21:00:00+00:00,-0.0025151504378826688 -2018-10-21 21:00:00+00:00,-0.0027058449925743363 -2018-10-22 21:00:00+00:00,-0.0028917036404040716 -2018-10-23 21:00:00+00:00,-0.003186949577287856 -2018-10-24 21:00:00+00:00,-0.003554500695628597 -2018-10-25 21:00:00+00:00,-0.003894532152392637 -2018-10-28 21:00:00+00:00,-0.0042386361730505405 -2018-10-29 21:00:00+00:00,-0.004602265951936694 -2018-10-30 21:00:00+00:00,-0.005002029822324697 -2018-10-31 21:00:00+00:00,-0.005237167541879171 -2018-11-01 21:00:00+00:00,-0.00537884081340885 -2018-11-04 22:00:00+00:00,-0.005411773231911944 -2018-11-05 22:00:00+00:00,-0.00533026017248961 -2018-11-06 22:00:00+00:00,-0.005171372831049538 -2018-11-07 22:00:00+00:00,-0.005059927332269762 -2018-11-08 22:00:00+00:00,-0.005014008502142378 -2018-11-11 22:00:00+00:00,-0.005191273622944188 -2018-11-12 22:00:00+00:00,-0.00537019621406882 -2018-11-13 22:00:00+00:00,-0.005498703736313366 -2018-11-14 22:00:00+00:00,-0.005545391268381317 -2018-11-15 22:00:00+00:00,-0.00538275754277521 -2018-11-18 22:00:00+00:00,-0.005030618340897448 -2018-11-19 22:00:00+00:00,-0.004697680454865992 -2018-11-20 22:00:00+00:00,-0.004360070780302587 -2018-11-21 22:00:00+00:00,-0.004001606883262493 -2018-11-22 22:00:00+00:00,-0.003744084642216881 -2018-11-25 22:00:00+00:00,-0.0035680390559868235 -2018-11-26 22:00:00+00:00,-0.0034988814230366722 -2018-11-27 22:00:00+00:00,-0.003375264374215982 -2018-11-28 22:00:00+00:00,-0.003174340404333799 -2018-11-29 22:00:00+00:00,-0.0030512683036505554 -2018-12-02 22:00:00+00:00,-0.0029150649301280833 -2018-12-03 22:00:00+00:00,-0.0027888365141670833 -2018-12-04 22:00:00+00:00,-0.0026673660022114216 -2018-12-05 22:00:00+00:00,-0.002497473562903634 -2018-12-06 22:00:00+00:00,-0.002296137300278062 -2018-12-09 22:00:00+00:00,-0.002119182907345301 -2018-12-10 22:00:00+00:00,-0.0020213072204993974 -2018-12-11 22:00:00+00:00,-0.0018926314829431643 -2018-12-12 22:00:00+00:00,-0.0017647919768069462 -2018-12-13 22:00:00+00:00,-0.0017237569841860008 -2018-12-16 22:00:00+00:00,-0.0016677049865799743 -2018-12-17 22:00:00+00:00,-0.0015768081219368108 -2018-12-18 22:00:00+00:00,-0.001442586998215959 -2018-12-19 22:00:00+00:00,-0.001175831008628399 -2018-12-20 22:00:00+00:00,-0.0009550521555389548 -2018-12-23 22:00:00+00:00,-0.0007168068044494771 -2018-12-25 22:00:00+00:00,-0.0005654208250308914 -2018-12-26 22:00:00+00:00,-0.0003500411907088525 -2018-12-27 22:00:00+00:00,-8.238904425063483e-05 -2018-12-30 22:00:00+00:00,0.0002362518897020091 -2019-01-01 22:00:00+00:00,0.0003778373779346722 -2019-01-02 22:00:00+00:00,0.0004791389888333582 -2019-01-03 22:00:00+00:00,0.0005502248907717157 -2019-01-06 22:00:00+00:00,0.0007245483525974043 -2019-01-07 22:00:00+00:00,0.0008999802839260299 -2019-01-08 22:00:00+00:00,0.0012258393706023993 -2019-01-09 22:00:00+00:00,0.0015584605526780845 -2019-01-10 22:00:00+00:00,0.0018240750760515371 -2019-01-13 22:00:00+00:00,0.002029131103113271 -2019-01-14 22:00:00+00:00,0.002092468597499819 -2019-01-15 22:00:00+00:00,0.0020244287073756958 -2019-01-16 22:00:00+00:00,0.0018694867272801242 -2019-01-17 22:00:00+00:00,0.0016205415655840406 -2019-01-20 22:00:00+00:00,0.001328096283576385 -2019-01-21 22:00:00+00:00,0.0010107976958523054 -2019-01-22 22:00:00+00:00,0.0007259148591248363 -2019-01-23 22:00:00+00:00,0.0003538541805960926 -2019-01-24 22:00:00+00:00,0.00010651061871743561 -2019-01-27 22:00:00+00:00,-1.7232718925913566e-05 -2019-01-28 22:00:00+00:00,-4.644980893516945e-05 -2019-01-29 22:00:00+00:00,6.0522641747320826e-05 -2019-01-30 22:00:00+00:00,0.00019509904612284186 -2019-01-31 22:00:00+00:00,0.0003535175722506025 -2019-02-03 22:00:00+00:00,0.00048809436574859006 -2019-02-04 22:00:00+00:00,0.0005462726701539002 -2019-02-05 22:00:00+00:00,0.0004846242892670178 -2019-02-06 22:00:00+00:00,0.0003142601249402924 -2019-02-07 22:00:00+00:00,5.684701522015281e-05 -2019-02-10 22:00:00+00:00,-0.00031642889900112344 -2019-02-11 22:00:00+00:00,-0.0006616261723373757 -2019-02-12 22:00:00+00:00,-0.0010738028423632113 -2019-02-13 22:00:00+00:00,-0.0014485446812475258 -2019-02-14 22:00:00+00:00,-0.0017781533337170913 -2019-02-17 22:00:00+00:00,-0.0020326149124440017 -2019-02-18 22:00:00+00:00,-0.0021741404763506314 -2019-02-19 22:00:00+00:00,-0.0022382492139968353 -2019-02-20 22:00:00+00:00,-0.0022496801683917684 -2019-02-21 22:00:00+00:00,-0.002222526547257202 -2019-02-24 22:00:00+00:00,-0.0021305324667909922 -2019-02-25 22:00:00+00:00,-0.0019471291671059377 -2019-02-26 22:00:00+00:00,-0.0017430389419290696 -2019-02-27 22:00:00+00:00,-0.001530953575388953 -2019-02-28 22:00:00+00:00,-0.0013307390828776575 -2019-03-03 22:00:00+00:00,-0.0011853136151021325 -2019-03-04 22:00:00+00:00,-0.001130204851477215 -2019-03-05 22:00:00+00:00,-0.0011339323051817484 -2019-03-06 22:00:00+00:00,-0.001351404023331229 -2019-03-07 22:00:00+00:00,-0.0016234316826353478 -2019-03-10 21:00:00+00:00,-0.001895260631901598 -2019-03-11 21:00:00+00:00,-0.0020807489048705564 -2019-03-12 21:00:00+00:00,-0.002133198624757046 -2019-03-13 21:00:00+00:00,-0.0021319841981368424 -2019-03-14 21:00:00+00:00,-0.002059472466274025 -2019-03-17 21:00:00+00:00,-0.0019184058362342153 -2019-03-18 21:00:00+00:00,-0.0017193643450115288 -2019-03-19 21:00:00+00:00,-0.0013914237156186073 -2019-03-20 21:00:00+00:00,-0.0010563809728663875 -2019-03-21 21:00:00+00:00,-0.0008501052293998948 -2019-03-24 21:00:00+00:00,-0.0007152258658169733 -2019-03-25 21:00:00+00:00,-0.0007058416679652456 -2019-03-26 21:00:00+00:00,-0.0008084601264296953 -2019-03-27 21:00:00+00:00,-0.0010059664386054088 -2019-03-28 21:00:00+00:00,-0.0012601919488482406 -2019-03-31 21:00:00+00:00,-0.0015417460078865882 -2019-04-01 21:00:00+00:00,-0.001835557301233768 -2019-04-02 21:00:00+00:00,-0.002071835882071998 -2019-04-03 21:00:00+00:00,-0.0022747293023830427 -2019-04-04 21:00:00+00:00,-0.0024478969173049184 -2019-04-07 21:00:00+00:00,-0.0025161406609047654 -2019-04-08 21:00:00+00:00,-0.0025067552047844197 -2019-04-09 21:00:00+00:00,-0.002425942011599498 -2019-04-10 21:00:00+00:00,-0.0023303371004404706 -2019-04-11 21:00:00+00:00,-0.002153845245494263 -2019-04-14 21:00:00+00:00,-0.001922063493970892 -2019-04-15 21:00:00+00:00,-0.0017010491389885184 -2019-04-16 21:00:00+00:00,-0.001467050886739746 -2019-04-17 21:00:00+00:00,-0.001341370212078972 -2019-04-18 21:00:00+00:00,-0.0012638185838952582 -2019-04-21 21:00:00+00:00,-0.001198472896784003 -2019-04-22 21:00:00+00:00,-0.0011893348716708685 -2019-04-23 21:00:00+00:00,-0.001330300428906279 -2019-04-24 21:00:00+00:00,-0.0015897069591343412 -2019-04-25 21:00:00+00:00,-0.0018818775017125063 -2019-04-28 21:00:00+00:00,-0.0021143518697385602 -2019-04-29 21:00:00+00:00,-0.002244700402240597 -2019-04-30 21:00:00+00:00,-0.002331317148032924 -2019-05-01 21:00:00+00:00,-0.0024162478684202557 -2019-05-02 21:00:00+00:00,-0.0024443733206054256 -2019-05-05 21:00:00+00:00,-0.0024328800662915167 -2019-05-06 21:00:00+00:00,-0.0024038969441615137 -2019-05-07 21:00:00+00:00,-0.002359353710841526 -2019-05-08 21:00:00+00:00,-0.002268351469152935 -2019-05-09 21:00:00+00:00,-0.0021152830685773295 -2019-05-12 21:00:00+00:00,-0.001943267879285445 -2019-05-13 21:00:00+00:00,-0.0017944383642441305 -2019-05-14 21:00:00+00:00,-0.0016675226974093853 -2019-05-15 21:00:00+00:00,-0.0016020266223617523 -2019-05-16 21:00:00+00:00,-0.0016006553811493077 -2019-05-19 21:00:00+00:00,-0.001622338755256321 -2019-05-20 21:00:00+00:00,-0.001660977030453085 -2019-05-21 21:00:00+00:00,-0.0017213428052275269 -2019-05-22 21:00:00+00:00,-0.0017386209600790759 -2019-05-23 21:00:00+00:00,-0.001688924496126127 -2019-05-26 21:00:00+00:00,-0.0016129170897311747 -2019-05-27 21:00:00+00:00,-0.0015733763365232043 -2019-05-28 21:00:00+00:00,-0.001601765818332172 -2019-05-29 21:00:00+00:00,-0.0016704654784425298 -2019-05-30 21:00:00+00:00,-0.0016938426117652048 -2019-06-02 21:00:00+00:00,-0.00156757823729344 -2019-06-03 21:00:00+00:00,-0.001333975031441807 -2019-06-04 21:00:00+00:00,-0.0010917580821683914 -2019-06-05 21:00:00+00:00,-0.0007675592578183368 -2019-06-06 21:00:00+00:00,-0.0003148453293227658 -2019-06-09 21:00:00+00:00,0.00016078387806495637 -2019-06-10 21:00:00+00:00,0.0006484505693213053 -2019-06-11 21:00:00+00:00,0.0010550358328754268 -2019-06-12 21:00:00+00:00,0.0013695324593634949 -2019-06-13 21:00:00+00:00,0.001500126339272076 -2019-06-16 21:00:00+00:00,0.0015185902114621254 -2019-06-17 21:00:00+00:00,0.0014243725762004386 -2019-06-18 21:00:00+00:00,0.0013122750970312768 -2019-06-19 21:00:00+00:00,0.001296198153131181 -2019-06-20 21:00:00+00:00,0.0014613615938591739 -2019-06-23 21:00:00+00:00,0.0017759973651675107 -2019-06-24 21:00:00+00:00,0.0021133619588218594 -2019-06-25 21:00:00+00:00,0.002444704167364639 -2019-06-26 21:00:00+00:00,0.0027506065334697437 -2019-06-27 21:00:00+00:00,0.003022566295303076 -2019-06-30 21:00:00+00:00,0.0031141001722538517 -2019-07-01 21:00:00+00:00,0.003081288755336126 -2019-07-02 21:00:00+00:00,0.002950878291170365 -2019-07-03 21:00:00+00:00,0.0027716902187799506 -2019-07-04 21:00:00+00:00,0.0024705552362685496 -2019-07-07 21:00:00+00:00,0.00208543198954794 -2019-07-08 21:00:00+00:00,0.0016525722870495347 -2019-07-09 21:00:00+00:00,0.00127684232935234 -2019-07-10 21:00:00+00:00,0.000958811805314421 -2019-07-11 21:00:00+00:00,0.000718395490971872 -2019-07-14 21:00:00+00:00,0.000517170259034184 -2019-07-15 21:00:00+00:00,0.00027393604188138704 -2019-07-16 21:00:00+00:00,3.883397291885927e-05 -2019-07-17 21:00:00+00:00,-9.469577840138746e-05 -2019-07-18 21:00:00+00:00,-0.00024732919374353696 -2019-07-21 21:00:00+00:00,-0.0004220380731527286 -2019-07-22 21:00:00+00:00,-0.0006920413350550786 -2019-07-23 21:00:00+00:00,-0.0010253467937136277 -2019-07-24 21:00:00+00:00,-0.0013657559145148616 -2019-07-25 21:00:00+00:00,-0.0017206113974729367 -2019-07-28 21:00:00+00:00,-0.002034556252710437 -2019-07-29 21:00:00+00:00,-0.0022850123089819775 -2019-07-30 21:00:00+00:00,-0.0026035369206520685 -2019-07-31 21:00:00+00:00,-0.0029286923009729875 -2019-08-01 21:00:00+00:00,-0.0031969501207939357 -2019-08-04 21:00:00+00:00,-0.003257267862861758 -2019-08-05 21:00:00+00:00,-0.003178581394530663 -2019-08-06 21:00:00+00:00,-0.0030141172612819277 -2019-08-07 21:00:00+00:00,-0.0028285926151012256 -2019-08-08 21:00:00+00:00,-0.0026004396685005322 -2019-08-11 21:00:00+00:00,-0.0023297438056327923 -2019-08-12 21:00:00+00:00,-0.00210859086941323 -2019-08-13 21:00:00+00:00,-0.0019769700847421584 -2019-08-14 21:00:00+00:00,-0.0019506066211844968 -2019-08-15 21:00:00+00:00,-0.0020182637077050675 -2019-08-18 21:00:00+00:00,-0.002156168713482243 -2019-08-19 21:00:00+00:00,-0.00228990322113801 -2019-08-20 21:00:00+00:00,-0.002434799702855031 -2019-08-21 21:00:00+00:00,-0.0025813648434541417 -2019-08-22 21:00:00+00:00,-0.002613620053831788 -2019-08-25 21:00:00+00:00,-0.0026355032512101846 -2019-08-26 21:00:00+00:00,-0.0026596858893504684 -2019-08-27 21:00:00+00:00,-0.0026979231363635824 -2019-08-28 21:00:00+00:00,-0.002770160697045924 -2019-08-29 21:00:00+00:00,-0.002959386204545996 -2019-09-01 21:00:00+00:00,-0.003238298578138019 -2019-09-02 21:00:00+00:00,-0.0035448818463272485 -2019-09-03 21:00:00+00:00,-0.0037474951977063114 -2019-09-04 21:00:00+00:00,-0.0038660986815019826 -2019-09-05 21:00:00+00:00,-0.003927706854997418 -2019-09-08 21:00:00+00:00,-0.00391061780871403 -2019-09-09 21:00:00+00:00,-0.003842726927254901 -2019-09-10 21:00:00+00:00,-0.0037899659800931565 -2019-09-11 21:00:00+00:00,-0.0036556193183704885 -2019-09-12 21:00:00+00:00,-0.003452094952709389 -2019-09-15 21:00:00+00:00,-0.0033212887565625816 -2019-09-16 21:00:00+00:00,-0.0031251030740824357 -2019-09-17 21:00:00+00:00,-0.0029592257879129313 -2019-09-18 21:00:00+00:00,-0.002796586702950082 -2019-09-19 21:00:00+00:00,-0.0026741860626209356 -2019-09-22 21:00:00+00:00,-0.0026172135725805604 -2019-09-23 21:00:00+00:00,-0.0025555137777601663 -2019-09-24 21:00:00+00:00,-0.002610950330947955 -2019-09-25 21:00:00+00:00,-0.002767165242307816 -2019-09-26 21:00:00+00:00,-0.0029401412711462915 -2019-09-27 21:00:00+00:00,-0.0031068967127988777 -2019-09-29 21:00:00+00:00,-0.0033215770926920555 -2019-09-30 21:00:00+00:00,-0.0034937050673110046 -2019-10-01 21:00:00+00:00,-0.003579577634673071 -2019-10-02 21:00:00+00:00,-0.0035917068774091562 -2019-10-03 21:00:00+00:00,-0.003525180635854706 -2019-10-06 21:00:00+00:00,-0.0034166137441349674 -2019-10-07 21:00:00+00:00,-0.0033032132249964097 -2019-10-08 21:00:00+00:00,-0.003162703306826509 -2019-10-09 21:00:00+00:00,-0.0029496781523659183 -2019-10-10 21:00:00+00:00,-0.002642358320800583 -2019-10-13 21:00:00+00:00,-0.0023045312792099246 -2019-10-14 21:00:00+00:00,-0.0019512649394322014 -2019-10-15 21:00:00+00:00,-0.001539692169737701 -2019-10-16 21:00:00+00:00,-0.0010254007978919033 -2019-10-17 21:00:00+00:00,-0.00039732181388190297 -2019-10-20 21:00:00+00:00,0.00023639386192711632 -2019-10-21 21:00:00+00:00,0.0008007949755462167 -2019-10-22 21:00:00+00:00,0.0012994330687870117 -2019-10-23 21:00:00+00:00,0.001685790957315818 -2019-10-24 21:00:00+00:00,0.0019376324271796045 -2019-10-27 21:00:00+00:00,0.002119771329825336 -2019-10-28 21:00:00+00:00,0.0022623497263157236 -2019-10-29 21:00:00+00:00,0.0024297240383883674 -2019-10-30 21:00:00+00:00,0.0026000830651482934 -2019-10-31 21:00:00+00:00,0.0027797924186509513 -2019-11-03 22:00:00+00:00,0.0028902555779771084 -2019-11-04 22:00:00+00:00,0.0028587845797169026 -2019-11-05 22:00:00+00:00,0.0027210415701609874 -2019-11-06 22:00:00+00:00,0.0024912239042935097 -2019-11-07 22:00:00+00:00,0.0021612445334117276 -2019-11-10 22:00:00+00:00,0.0018031940790380536 -2019-11-11 22:00:00+00:00,0.0014035992791630416 -2019-11-12 22:00:00+00:00,0.000992203649897924 -2019-11-13 22:00:00+00:00,0.0006153713659112879 -2019-11-14 22:00:00+00:00,0.0003270557568360121 -2019-11-17 22:00:00+00:00,0.00014352941010265668 -2019-11-18 22:00:00+00:00,4.2953772677073535e-05 -2019-11-19 22:00:00+00:00,-9.868631819176453e-06 -2019-11-20 22:00:00+00:00,-5.262397536771596e-05 -2019-11-21 22:00:00+00:00,-0.00014797319096731873 -2019-11-24 22:00:00+00:00,-0.0002841937676250943 -2019-11-25 22:00:00+00:00,-0.0004221291186651741 -2019-11-26 22:00:00+00:00,-0.0005893224087651852 -2019-11-27 22:00:00+00:00,-0.0007483132262963326 -2019-11-28 22:00:00+00:00,-0.0008761683583894313 -2019-12-01 22:00:00+00:00,-0.0008799228639481282 -2019-12-02 22:00:00+00:00,-0.0007989048366548914 -2019-12-03 22:00:00+00:00,-0.0006746778367276029 -2019-12-04 22:00:00+00:00,-0.00048606354491936886 -2019-12-05 22:00:00+00:00,-0.0003362311560157764 -2019-12-08 22:00:00+00:00,-0.00021157241289575555 -2019-12-09 22:00:00+00:00,-6.183864132983912e-05 -2019-12-10 22:00:00+00:00,0.00015445602987808528 -2019-12-11 22:00:00+00:00,0.00040221512030861483 -2019-12-12 22:00:00+00:00,0.000639995956804046 -2019-12-15 22:00:00+00:00,0.0008944537732919279 -2019-12-16 22:00:00+00:00,0.0011549952044701615 -2019-12-17 22:00:00+00:00,0.0013438683642370605 -2019-12-18 22:00:00+00:00,0.001486025340124768 -2019-12-19 22:00:00+00:00,0.001517384398400349 -2019-12-22 22:00:00+00:00,0.0014950954336968567 -2019-12-23 22:00:00+00:00,0.0014347081087317628 -2019-12-25 22:00:00+00:00,0.0013637387924129024 -2019-12-26 22:00:00+00:00,0.001413107955548465 -2019-12-29 22:00:00+00:00,0.0015694275076123712 -2019-12-30 22:00:00+00:00,0.00180143157192744 -2020-01-01 22:00:00+00:00,0.002002064048363093 -2020-01-02 22:00:00+00:00,0.0021462548207002363 -2020-01-05 22:00:00+00:00,0.002303245339563758 -2020-01-06 22:00:00+00:00,0.002381388913746582 -2020-01-07 22:00:00+00:00,0.0023249647365741026 -2020-01-08 22:00:00+00:00,0.0021856839433689185 -2020-01-09 22:00:00+00:00,0.0020196047567537677 -2020-01-12 22:00:00+00:00,0.001863327640446668 -2020-01-13 22:00:00+00:00,0.0017056524964913075 -2020-01-14 22:00:00+00:00,0.0015873765963221869 -2020-01-15 22:00:00+00:00,0.0014748391831018721 -2020-01-16 22:00:00+00:00,0.0012947270809513965 -2020-01-19 22:00:00+00:00,0.001086409421678871 -2020-01-20 22:00:00+00:00,0.0008484356223106744 -2020-01-21 22:00:00+00:00,0.0006206031864452936 -2020-01-22 22:00:00+00:00,0.00035014606180889217 -2020-01-23 22:00:00+00:00,1.6734130090605137e-05 -2020-01-26 22:00:00+00:00,-0.00034890761734983957 -2020-01-27 22:00:00+00:00,-0.0007095226559928164 -2020-01-28 22:00:00+00:00,-0.001064015726626519 -2020-01-29 22:00:00+00:00,-0.001360956894003802 -2020-01-30 22:00:00+00:00,-0.0015028043243116385 -2020-02-02 22:00:00+00:00,-0.0015905068590856457 -2020-02-03 22:00:00+00:00,-0.0016620555216529422 -2020-02-04 22:00:00+00:00,-0.0017888520711318219 -2020-02-05 22:00:00+00:00,-0.0019668349367167816 -2020-02-06 22:00:00+00:00,-0.002219406511325101 -2020-02-09 22:00:00+00:00,-0.0025572278688487556 -2020-02-10 22:00:00+00:00,-0.002917605514030078 -2020-02-11 22:00:00+00:00,-0.003333428601382764 -2020-02-12 22:00:00+00:00,-0.0038078958755995668 -2020-02-13 22:00:00+00:00,-0.0042999278408820205 -2020-02-16 22:00:00+00:00,-0.0047608341696987536 -2020-02-17 22:00:00+00:00,-0.005236620886525595 -2020-02-18 22:00:00+00:00,-0.005661244962507391 -2020-02-19 22:00:00+00:00,-0.006053100206711483 -2020-02-20 22:00:00+00:00,-0.006290203998921726 -2020-02-23 22:00:00+00:00,-0.006392697556333012 -2020-02-24 22:00:00+00:00,-0.006347640426686741 -2020-02-25 22:00:00+00:00,-0.006199431695021894 -2020-02-26 22:00:00+00:00,-0.005787798868948304 -2020-02-27 22:00:00+00:00,-0.005176845541833901 -2020-03-01 22:00:00+00:00,-0.004293668723427316 -2020-03-02 22:00:00+00:00,-0.003212401735207824 -2020-03-03 22:00:00+00:00,-0.002115686182419159 -2020-03-04 22:00:00+00:00,-0.0009014559088901621 -2020-03-05 22:00:00+00:00,0.00040093552206627405 -2020-03-08 21:00:00+00:00,0.0019384457675149878 -2020-03-09 21:00:00+00:00,0.0032843126911917004 -2020-03-10 21:00:00+00:00,0.004414313710770281 -2020-03-11 21:00:00+00:00,0.005205858979264956 -2020-03-12 21:00:00+00:00,0.005603633919092446 -2020-03-15 21:00:00+00:00,0.005844305046000093 -2020-03-16 21:00:00+00:00,0.005664296310758803 -2020-03-17 21:00:00+00:00,0.005087590008586083 -2020-03-18 21:00:00+00:00,0.003924775043245824 -2020-03-19 21:00:00+00:00,0.002452672526426387 -2020-03-22 21:00:00+00:00,0.0009061577217519953 -2020-03-23 21:00:00+00:00,-0.0005087552512969781 -2020-03-24 21:00:00+00:00,-0.0016165177802925886 -2020-03-25 21:00:00+00:00,-0.002230214376383663 -2020-03-26 21:00:00+00:00,-0.002323082784132342 -2020-03-29 21:00:00+00:00,-0.0022310695783049417 -2020-03-30 21:00:00+00:00,-0.002043336236687938 -2020-03-31 21:00:00+00:00,-0.0019131105720586613 -2020-04-01 21:00:00+00:00,-0.0019898745162864172 -2020-04-02 21:00:00+00:00,-0.002270779080917916 -2020-04-05 21:00:00+00:00,-0.0026798365493524916 -2020-04-06 21:00:00+00:00,-0.002984036787524985 -2020-04-07 21:00:00+00:00,-0.0032552880101132556 -2020-04-08 21:00:00+00:00,-0.003368898103549825 -2020-04-09 21:00:00+00:00,-0.0033598569359736996 -2020-04-12 21:00:00+00:00,-0.0033060043567503393 -2020-04-13 21:00:00+00:00,-0.003107831473851575 -2020-04-14 21:00:00+00:00,-0.0029348256822851583 -2020-04-15 21:00:00+00:00,-0.0028934102215224834 -2020-04-16 21:00:00+00:00,-0.0028751662396135276 -2020-04-19 21:00:00+00:00,-0.0028832392993662407 -2020-04-20 21:00:00+00:00,-0.002909108978568046 -2020-04-21 21:00:00+00:00,-0.002992710757481059 -2020-04-22 21:00:00+00:00,-0.0031745251306916746 -2020-04-23 21:00:00+00:00,-0.0033285382679304125 -2020-04-26 21:00:00+00:00,-0.0034405316209715044 -2020-04-27 21:00:00+00:00,-0.00352635558507751 -2020-04-28 21:00:00+00:00,-0.003494374674615653 -2020-04-29 21:00:00+00:00,-0.0032606954069112877 -2020-04-30 21:00:00+00:00,-0.002861698485665241 -2020-05-03 21:00:00+00:00,-0.0024915400281891103 -2020-05-04 21:00:00+00:00,-0.002261353495568779 -2020-05-05 21:00:00+00:00,-0.0021928198771138203 -2020-05-06 21:00:00+00:00,-0.002165489688272112 -2020-05-07 21:00:00+00:00,-0.0021509094659231897 -2020-05-10 21:00:00+00:00,-0.0021902795032520753 -2020-05-11 21:00:00+00:00,-0.002191952745252351 -2020-05-12 21:00:00+00:00,-0.0022108634663942483 -2020-05-13 21:00:00+00:00,-0.0022568841515504855 -2020-05-14 21:00:00+00:00,-0.0022882492929888346 -2020-05-17 21:00:00+00:00,-0.0021515234439577154 -2020-05-18 21:00:00+00:00,-0.0018983033469600137 -2020-05-19 21:00:00+00:00,-0.001492307958094902 -2020-05-20 21:00:00+00:00,-0.0010539077389671596 -2020-05-21 21:00:00+00:00,-0.0006925171357453643 -2020-05-24 21:00:00+00:00,-0.00040553590258056817 -2020-05-25 21:00:00+00:00,-4.3221585030331605e-05 -2020-05-26 21:00:00+00:00,0.0003903328247988623 -2020-05-27 21:00:00+00:00,0.000953730975085799 -2020-05-28 21:00:00+00:00,0.0016114770232512584 -2020-05-31 21:00:00+00:00,0.0023367923837483732 -2020-06-01 21:00:00+00:00,0.0031164724512905886 -2020-06-02 21:00:00+00:00,0.003984360337482677 -2020-06-03 21:00:00+00:00,0.005017607467911404 -2020-06-04 21:00:00+00:00,0.0060174221212969175 -2020-06-07 21:00:00+00:00,0.006934303235455014 -2020-06-08 21:00:00+00:00,0.007805852629616214 -2020-06-09 21:00:00+00:00,0.008644062509943866 -2020-06-10 21:00:00+00:00,0.0092748849120682 -2020-06-11 21:00:00+00:00,0.009653387412957596 -2020-06-14 21:00:00+00:00,0.009939429702398493 -2020-06-15 21:00:00+00:00,0.010034782623160484 -2020-06-16 21:00:00+00:00,0.009951474629535226 -2020-06-17 21:00:00+00:00,0.009676127565294264 -2020-06-18 21:00:00+00:00,0.009229238872547164 -2020-06-21 21:00:00+00:00,0.008811239645831873 -2020-06-22 21:00:00+00:00,0.008488482232740159 -2020-06-23 21:00:00+00:00,0.008130297895465806 -2020-06-24 21:00:00+00:00,0.007697983729613955 -2020-06-25 21:00:00+00:00,0.007224961960858743 -2020-06-28 21:00:00+00:00,0.006773045486512864 -2020-06-29 21:00:00+00:00,0.0063277728626194305 -2020-06-30 21:00:00+00:00,0.005924780709065304 -2020-07-01 21:00:00+00:00,0.0055367655769720525 -2020-07-02 21:00:00+00:00,0.005179419991005152 -2020-07-05 21:00:00+00:00,0.004946344840755597 -2020-07-06 21:00:00+00:00,0.0047362640003344916 -2020-07-07 21:00:00+00:00,0.004629200893320056 -2020-07-08 21:00:00+00:00,0.004510612150419235 -2020-07-09 21:00:00+00:00,0.004404667006532774 -2020-07-12 21:00:00+00:00,0.004370765306593437 -2020-07-13 21:00:00+00:00,0.004464455449109889 -2020-07-14 21:00:00+00:00,0.004642176196636823 -2020-07-15 21:00:00+00:00,0.0048075178284671845 -2020-07-16 21:00:00+00:00,0.00501647283425283 -2020-07-19 21:00:00+00:00,0.005261009013532238 -2020-07-20 21:00:00+00:00,0.005629874495543971 -2020-07-21 21:00:00+00:00,0.006112943459423723 -2020-07-22 21:00:00+00:00,0.006670616247542877 -2020-07-23 21:00:00+00:00,0.00732554022948889 -2020-07-26 21:00:00+00:00,0.008143234095168594 -2020-07-27 21:00:00+00:00,0.008944885852633977 -2020-07-28 21:00:00+00:00,0.00979452745389815 -2020-07-29 21:00:00+00:00,0.01069657001872174 -2020-07-30 21:00:00+00:00,0.0114505025344722 -2020-08-02 21:00:00+00:00,0.012019178722264087 -2020-08-03 21:00:00+00:00,0.01247915013232358 -2020-08-04 21:00:00+00:00,0.01291591400633724 -2020-08-05 21:00:00+00:00,0.013307655531584531 -2020-08-06 21:00:00+00:00,0.013474328437975917 -2020-08-09 21:00:00+00:00,0.013381988978622908 -2020-08-10 21:00:00+00:00,0.013107229959171457 -2020-08-11 21:00:00+00:00,0.012773500793762469 -2020-08-12 21:00:00+00:00,0.012438257052563875 -2020-08-13 21:00:00+00:00,0.01213659927296724 -2020-08-16 21:00:00+00:00,0.011888816522654465 -2020-08-17 21:00:00+00:00,0.011757377521145359 -2020-08-18 21:00:00+00:00,0.011530577267065478 -2020-08-19 21:00:00+00:00,0.011264555324369773 -2020-08-20 21:00:00+00:00,0.0108604319229579 -2020-08-23 21:00:00+00:00,0.010352460100264131 -2020-08-24 21:00:00+00:00,0.009856938593169579 -2020-08-25 21:00:00+00:00,0.009366349035613042 -2020-08-26 21:00:00+00:00,0.008869499641956519 -2020-08-27 21:00:00+00:00,0.008506659550829122 -2020-08-30 21:00:00+00:00,0.008277862128056448 -2020-08-31 21:00:00+00:00,0.008087437838943565 -2020-09-01 21:00:00+00:00,0.007821993453117545 -2020-09-02 21:00:00+00:00,0.007500350094812338 -2020-09-03 21:00:00+00:00,0.007121710109075628 -2020-09-06 21:00:00+00:00,0.006671555449878442 -2020-09-07 21:00:00+00:00,0.0061217893183393825 -2020-09-08 21:00:00+00:00,0.005570404216573697 -2020-09-09 21:00:00+00:00,0.005052879482470035 -2020-09-10 21:00:00+00:00,0.00462372350166317 -2020-09-13 21:00:00+00:00,0.004288398338437009 -2020-09-14 21:00:00+00:00,0.0039932043552688284 -2020-09-15 21:00:00+00:00,0.0036813547180233 -2020-09-16 21:00:00+00:00,0.00341680053848112 -2020-09-17 21:00:00+00:00,0.0031755265787894575 -2020-09-20 21:00:00+00:00,0.002844009507879585 -2020-09-21 21:00:00+00:00,0.0023659944940364313 -2020-09-22 21:00:00+00:00,0.0017400396887806244 -2020-09-23 21:00:00+00:00,0.0010615344064732826 -2020-09-24 21:00:00+00:00,0.0003262831547013853 -2020-09-27 21:00:00+00:00,-0.0003560009083906428 -2020-09-28 21:00:00+00:00,-0.0008408729800376604 -2020-09-29 21:00:00+00:00,-0.0012107337051883208 -2020-09-30 21:00:00+00:00,-0.0014461542008913182 -2020-10-01 21:00:00+00:00,-0.0016284193947135727 -2020-10-04 21:00:00+00:00,-0.001655133074302639 -2020-10-05 21:00:00+00:00,-0.0016605448413698285 -2020-10-06 21:00:00+00:00,-0.0015998756023346168 -2020-10-07 21:00:00+00:00,-0.0015041824093787654 -2020-10-08 21:00:00+00:00,-0.0012794753673070528 -2020-10-11 21:00:00+00:00,-0.0010076571641948234 -2020-10-12 21:00:00+00:00,-0.0008251576897920142 -2020-10-13 21:00:00+00:00,-0.0007055299660822127 -2020-10-14 21:00:00+00:00,-0.0006920347531867893 -2020-10-15 21:00:00+00:00,-0.0007280775360004745 -2020-10-18 21:00:00+00:00,-0.0007070625120433445 -2020-10-19 21:00:00+00:00,-0.0005671309893442983 -2020-10-20 21:00:00+00:00,-0.00029903822876198175 -2020-10-21 21:00:00+00:00,-2.9401889482726432e-05 -2020-10-22 21:00:00+00:00,0.0002950999773810378 -2020-10-25 21:00:00+00:00,0.0005536631027530497 -2020-10-26 21:00:00+00:00,0.0007337447035745774 -2020-10-27 21:00:00+00:00,0.0007747082627462452 -2020-10-28 21:00:00+00:00,0.0006077759094908302 -2020-10-29 21:00:00+00:00,0.0002783370999343967 -2020-11-01 22:00:00+00:00,-0.00014844762406741668 -2020-11-02 22:00:00+00:00,-0.00048717680435729054 -2020-11-03 22:00:00+00:00,-0.0007470610331444659 -2020-11-04 22:00:00+00:00,-0.0007734027890917589 -2020-11-05 22:00:00+00:00,-0.0005779475234849581 -2020-11-08 22:00:00+00:00,-0.0003482890502612627 -2020-11-09 22:00:00+00:00,-0.00010524704140053073 -2020-11-10 22:00:00+00:00,7.417275238962922e-05 -2020-11-11 22:00:00+00:00,0.00024673912816503723 -2020-11-12 22:00:00+00:00,0.00045294549089188206 -2020-11-15 22:00:00+00:00,0.0006975912942524113 -2020-11-16 22:00:00+00:00,0.0009645194939724377 -2020-11-17 22:00:00+00:00,0.0012183737128635473 -2020-11-18 22:00:00+00:00,0.0014795387796742217 -2020-11-19 22:00:00+00:00,0.0017001434997305819 -2020-11-22 22:00:00+00:00,0.0018556356330782045 -2020-11-23 22:00:00+00:00,0.002039622544670901 -2020-11-24 22:00:00+00:00,0.0022609991827732194 -2020-11-25 22:00:00+00:00,0.0024890527734248765 -2020-11-26 22:00:00+00:00,0.002783116339216467 -2020-11-29 22:00:00+00:00,0.003035370594036117 -2020-11-30 22:00:00+00:00,0.0034762863212838137 -2020-12-01 22:00:00+00:00,0.004074454599801613 -2020-12-02 22:00:00+00:00,0.004781755930384532 -2020-12-03 22:00:00+00:00,0.005467363592099284 -2020-12-06 22:00:00+00:00,0.006071667325038473 -2020-12-07 22:00:00+00:00,0.0065704001551949685 -2020-12-08 22:00:00+00:00,0.006925786538595811 -2020-12-09 22:00:00+00:00,0.007253275608687017 -2020-12-10 22:00:00+00:00,0.007482354911528219 -2020-12-13 22:00:00+00:00,0.007669670419792503 -2020-12-14 22:00:00+00:00,0.00781978257621963 -2020-12-15 22:00:00+00:00,0.007995391521412026 -2020-12-16 22:00:00+00:00,0.008269159371788723 -2020-12-17 22:00:00+00:00,0.00855178848483259 -2020-12-20 22:00:00+00:00,0.008786519225565633 -2020-12-21 22:00:00+00:00,0.008829187564821976 -2020-12-22 22:00:00+00:00,0.008765171642485598 -2020-12-23 22:00:00+00:00,0.008616549503928686 -2020-12-27 22:00:00+00:00,0.008451391867302802 -2020-12-28 22:00:00+00:00,0.008321105961289177 -2020-12-29 22:00:00+00:00,0.00827999429070669 -2020-12-30 22:00:00+00:00,0.008143403392491685 -2021-01-03 22:00:00+00:00,0.007994439616026028 -2021-01-04 22:00:00+00:00,0.00790085859904468 -2021-01-05 22:00:00+00:00,0.007874518069014265 -2021-01-06 22:00:00+00:00,0.007781220155583647 -2021-01-07 22:00:00+00:00,0.0075562102225935944 -2021-01-10 22:00:00+00:00,0.0071318571850048675 -2021-01-11 22:00:00+00:00,0.006679011632122437 -2021-01-12 22:00:00+00:00,0.006137211080672257 -2021-01-13 22:00:00+00:00,0.005548644892746985 -2021-01-14 22:00:00+00:00,0.004830592271542816 -2021-01-17 22:00:00+00:00,0.004053065801596705 -2021-01-18 22:00:00+00:00,0.0033516298948486106 -2021-01-19 22:00:00+00:00,0.0026912795740601713 -2021-01-20 22:00:00+00:00,0.0021831237010050343 -2021-01-21 22:00:00+00:00,0.001798723804031738 -2021-01-24 22:00:00+00:00,0.0014597606415288004 -2021-01-25 22:00:00+00:00,0.0011930743885994084 -2021-01-26 22:00:00+00:00,0.0009063695819640533 -2021-01-27 22:00:00+00:00,0.000635716601428984 -2021-01-28 22:00:00+00:00,0.0004130717214716136 -2021-01-31 22:00:00+00:00,0.00010776014789921155 -2021-02-01 22:00:00+00:00,-0.0002599307640204834 -2021-02-02 22:00:00+00:00,-0.0006599350578372625 -2021-02-03 22:00:00+00:00,-0.001174346522494107 -2021-02-04 22:00:00+00:00,-0.0015964871307894233 -2021-02-07 22:00:00+00:00,-0.0019275275530540163 -2021-02-08 22:00:00+00:00,-0.0020723480130996 -2021-02-09 22:00:00+00:00,-0.0020881343803716484 -2021-02-10 22:00:00+00:00,-0.0019995889041329257 -2021-02-11 22:00:00+00:00,-0.0018607316332136256 -2021-02-14 22:00:00+00:00,-0.001681252691777569 -2021-02-15 22:00:00+00:00,-0.0015193824194449776 -2021-02-16 22:00:00+00:00,-0.0014745629000415198 -2021-02-17 22:00:00+00:00,-0.0014194533364254975 -2021-02-18 22:00:00+00:00,-0.0013170236690335328 -2021-02-21 22:00:00+00:00,-0.001123963415071979 -2021-02-22 22:00:00+00:00,-0.0008933031864537506 -2021-02-23 22:00:00+00:00,-0.0006172227619180659 -2021-02-24 22:00:00+00:00,-0.0003198365211432535 -2021-02-25 22:00:00+00:00,-0.00018525585883204205 -2021-02-28 22:00:00+00:00,-0.0001971632499722872 -2021-03-01 22:00:00+00:00,-0.00023360210881159894 -2021-03-02 22:00:00+00:00,-0.000327008392733786 -2021-03-03 22:00:00+00:00,-0.0005961427426955097 -2021-03-04 22:00:00+00:00,-0.001054562529395819 -2021-03-07 22:00:00+00:00,-0.0017120826636279939 -2021-03-08 22:00:00+00:00,-0.0023673180111258444 -2021-03-09 22:00:00+00:00,-0.002938300259237859 -2021-03-10 22:00:00+00:00,-0.0033289053123711563 -2021-03-11 22:00:00+00:00,-0.003631199140083191 -2021-03-14 21:00:00+00:00,-0.003889596570830452 -2021-03-15 21:00:00+00:00,-0.004141944436578641 -2021-03-16 21:00:00+00:00,-0.004245461360506807 -2021-03-17 21:00:00+00:00,-0.00434174213717263 -2021-03-18 21:00:00+00:00,-0.004437370741764058 -2021-03-21 21:00:00+00:00,-0.004472153361243665 -2021-03-22 21:00:00+00:00,-0.004589682876415445 -2021-03-23 21:00:00+00:00,-0.004800688253900604 -2021-03-24 21:00:00+00:00,-0.005125498874007116 -2021-03-25 21:00:00+00:00,-0.005445546641884319 -2021-03-28 21:00:00+00:00,-0.005779847561519724 -2021-03-29 21:00:00+00:00,-0.006170879758694437 -2021-03-30 21:00:00+00:00,-0.006538975160494981 -2021-03-31 21:00:00+00:00,-0.006784146828666349 -2021-04-01 21:00:00+00:00,-0.006951399130582159 -2021-04-04 21:00:00+00:00,-0.006962079289375627 -2021-04-05 21:00:00+00:00,-0.006755767853182735 -2021-04-06 21:00:00+00:00,-0.006416366289486691 -2021-04-07 21:00:00+00:00,-0.005927152952826932 -2021-04-08 21:00:00+00:00,-0.005381065579073906 -2021-04-11 21:00:00+00:00,-0.004797185803763284 -2021-04-12 21:00:00+00:00,-0.004149782697626556 -2021-04-13 21:00:00+00:00,-0.003438702264461522 -2021-04-14 21:00:00+00:00,-0.0027370916495655247 -2021-04-15 21:00:00+00:00,-0.0020469093025146 -2021-04-18 21:00:00+00:00,-0.0013081344958329943 -2021-04-19 21:00:00+00:00,-0.000575446890654379 -2021-04-20 21:00:00+00:00,0.00011393507705007412 -2021-04-21 21:00:00+00:00,0.0007077073111029706 -2021-04-22 21:00:00+00:00,0.0013396398974100101 -2021-04-25 21:00:00+00:00,0.001941920079129899 -2021-04-26 21:00:00+00:00,0.002498710174194265 -2021-04-27 21:00:00+00:00,0.003046669144037068 -2021-04-28 21:00:00+00:00,0.003544010940349734 -2021-04-29 21:00:00+00:00,0.0038160932609328448 -2021-05-02 21:00:00+00:00,0.0039939069947126215 -2021-05-03 21:00:00+00:00,0.004013640992327027 -2021-05-04 21:00:00+00:00,0.003910550031803685 -2021-05-05 21:00:00+00:00,0.0038234902475136516 -2021-05-06 21:00:00+00:00,0.0038985215361701997 -2021-05-09 21:00:00+00:00,0.004007446394935104 -2021-05-10 21:00:00+00:00,0.004153882395884074 -2021-05-11 21:00:00+00:00,0.004185910769899449 -2021-05-12 21:00:00+00:00,0.00414522196835022 -2021-05-13 21:00:00+00:00,0.004158056579193 -2021-05-16 21:00:00+00:00,0.0042011491633217775 -2021-05-17 21:00:00+00:00,0.00436704212136593 -2021-05-18 21:00:00+00:00,0.004516747096892335 -2021-05-19 21:00:00+00:00,0.004722402712358659 -2021-05-20 21:00:00+00:00,0.004866756775951164 -2021-05-23 21:00:00+00:00,0.005009709524435202 -2021-05-24 21:00:00+00:00,0.0051896697158949935 -2021-05-25 21:00:00+00:00,0.005276953651397712 -2021-05-26 21:00:00+00:00,0.0052914616221001 -2021-05-27 21:00:00+00:00,0.005244343301592609 -2021-05-30 21:00:00+00:00,0.005202882298435206 -2021-05-31 21:00:00+00:00,0.005136136926150643 -2021-06-01 21:00:00+00:00,0.005039911907430628 -2021-06-02 21:00:00+00:00,0.00478586662831936 -2021-06-03 21:00:00+00:00,0.004498651214014153 -2021-06-06 21:00:00+00:00,0.004231505352157189 -2021-06-07 21:00:00+00:00,0.003955133225670759 -2021-06-08 21:00:00+00:00,0.0036886624163591014 -2021-06-09 21:00:00+00:00,0.0034285346917673648 -2021-06-10 21:00:00+00:00,0.003071310103977489 -2021-06-13 21:00:00+00:00,0.002682822195471292 -2021-06-14 21:00:00+00:00,0.002298243088111917 -2021-06-15 21:00:00+00:00,0.001722192748152 -2021-06-16 21:00:00+00:00,0.0009118458295158704 -2021-06-17 21:00:00+00:00,-7.323710242368182e-05 -2021-06-20 21:00:00+00:00,-0.0010305189155515905 -2021-06-21 21:00:00+00:00,-0.0018805111371337255 -2021-06-22 21:00:00+00:00,-0.0026377057065025272 -2021-06-23 21:00:00+00:00,-0.0032836922185250587 -2021-06-24 21:00:00+00:00,-0.0038108101316524498 -2021-06-27 21:00:00+00:00,-0.004245772177361606 -2021-06-28 21:00:00+00:00,-0.004634368951803136 -2021-06-29 21:00:00+00:00,-0.005027267619435394 -2021-06-30 21:00:00+00:00,-0.005401976164338196 -2021-07-01 21:00:00+00:00,-0.005708120478021259 -2021-07-04 21:00:00+00:00,-0.005944943758591615 -2021-07-05 21:00:00+00:00,-0.006177128490289753 -2021-07-06 21:00:00+00:00,-0.006431209567835891 -2021-07-07 21:00:00+00:00,-0.006583288185568444 -2021-07-08 21:00:00+00:00,-0.006599157634429999 -2021-07-11 21:00:00+00:00,-0.006540265427684108 -2021-07-12 21:00:00+00:00,-0.006556871340677046 -2021-07-13 21:00:00+00:00,-0.00650909702709147 -2021-07-14 21:00:00+00:00,-0.006449801687582921 -2021-07-15 21:00:00+00:00,-0.006380308533811759 -2021-07-18 21:00:00+00:00,-0.006304054434355544 -2021-07-19 21:00:00+00:00,-0.006241590716186565 -2021-07-20 21:00:00+00:00,-0.006154482963044787 -2021-07-21 21:00:00+00:00,-0.006079960704471001 -2021-07-22 21:00:00+00:00,-0.006002737733074224 -2021-07-25 21:00:00+00:00,-0.005864251387507017 -2021-07-26 21:00:00+00:00,-0.005660359928922535 -2021-07-27 21:00:00+00:00,-0.0053711413764093345 -2021-07-28 21:00:00+00:00,-0.004960363700251695 -2021-07-29 21:00:00+00:00,-0.0045153723804454 -2021-08-01 21:00:00+00:00,-0.00405415468108744 -2021-08-02 21:00:00+00:00,-0.0036090317920484333 -2021-08-03 21:00:00+00:00,-0.003233937091028966 -2021-08-04 21:00:00+00:00,-0.002922046931862031 -2021-08-05 21:00:00+00:00,-0.0027724192815006612 -2021-08-08 21:00:00+00:00,-0.002767181845608341 -2021-08-09 21:00:00+00:00,-0.002870663698967113 -2021-08-10 21:00:00+00:00,-0.003000167337437763 -2021-08-11 21:00:00+00:00,-0.0031479894713694 -2021-08-12 21:00:00+00:00,-0.003187548785243961 -2021-08-15 21:00:00+00:00,-0.003180066074001605 -2021-08-16 21:00:00+00:00,-0.0032448921476650456 -2021-08-17 21:00:00+00:00,-0.0033407359398633482 -2021-08-18 21:00:00+00:00,-0.0034982657250796833 -2021-08-19 21:00:00+00:00,-0.003641851800426837 -2021-08-22 21:00:00+00:00,-0.0036858849373183175 -2021-08-23 21:00:00+00:00,-0.0036387825638710325 -2021-08-24 21:00:00+00:00,-0.0035046427127764786 -2021-08-25 21:00:00+00:00,-0.0033472214201079042 -2021-08-26 21:00:00+00:00,-0.003108503425167886 -2021-08-29 21:00:00+00:00,-0.0028202707119004086 -2021-08-30 21:00:00+00:00,-0.0024906990451358984 -2021-08-31 21:00:00+00:00,-0.002097039029832951 -2021-09-01 21:00:00+00:00,-0.0016232259557814937 -2021-09-02 21:00:00+00:00,-0.0011137715907706008 -2021-09-05 21:00:00+00:00,-0.0006192285050546382 -2021-09-06 21:00:00+00:00,-0.00020433411283726918 -2021-09-07 21:00:00+00:00,9.723463238229144e-05 -2021-09-08 21:00:00+00:00,0.0003245062409708934 -2021-09-09 21:00:00+00:00,0.0004716559901588664 -2021-09-12 21:00:00+00:00,0.0005591599010410567 -2021-09-13 21:00:00+00:00,0.0005933661358311906 -2021-09-14 21:00:00+00:00,0.0006098470818205686 -2021-09-15 21:00:00+00:00,0.0005379784819186723 -2021-09-16 21:00:00+00:00,0.0003422782562520648 -2021-09-19 21:00:00+00:00,8.227063422939948e-05 -2021-09-20 21:00:00+00:00,-0.00020651563013082214 -2021-09-21 21:00:00+00:00,-0.0005575595057330592 -2021-09-22 21:00:00+00:00,-0.0008469037219551781 -2021-09-23 21:00:00+00:00,-0.0011095146572095474 -2021-09-26 21:00:00+00:00,-0.0013794390547221575 -2021-09-27 21:00:00+00:00,-0.001655639240094645 -2021-09-28 21:00:00+00:00,-0.0020552071705560887 -2021-09-29 21:00:00+00:00,-0.0025375804806832343 -2021-09-30 21:00:00+00:00,-0.003016214332792028 -2021-10-03 21:00:00+00:00,-0.0034168239253307992 -2021-10-04 21:00:00+00:00,-0.003775798153914047 -2021-10-05 21:00:00+00:00,-0.0041468249625563405 -2021-10-06 21:00:00+00:00,-0.0045014506725203525 -2021-10-07 21:00:00+00:00,-0.004783761524049681 -2021-10-10 21:00:00+00:00,-0.005028867823604648 -2021-10-11 21:00:00+00:00,-0.0052630395032021715 -2021-10-12 21:00:00+00:00,-0.005361425408162157 -2021-10-13 21:00:00+00:00,-0.005355252021389721 -2021-10-14 21:00:00+00:00,-0.005268629473701009 -2021-10-17 21:00:00+00:00,-0.005104651187826873 -2021-10-18 21:00:00+00:00,-0.00485436867719215 -2021-10-19 21:00:00+00:00,-0.004523330536376826 -2021-10-20 21:00:00+00:00,-0.004190361337789829 -2021-10-21 21:00:00+00:00,-0.0038305816305817877 -2021-10-24 21:00:00+00:00,-0.003520446280671569 -2021-10-25 21:00:00+00:00,-0.003272316321129867 -2021-10-26 21:00:00+00:00,-0.0030575907036956207 -2021-10-27 21:00:00+00:00,-0.0027409329895704266 -2021-10-28 21:00:00+00:00,-0.002563946769109715 -2021-10-31 21:00:00+00:00,-0.002407260029125844 -2021-11-01 21:00:00+00:00,-0.0023079838694762232 -2021-11-02 21:00:00+00:00,-0.002193900364856513 -2021-11-03 21:00:00+00:00,-0.002162934809808632 -2021-11-04 21:00:00+00:00,-0.00215890192504801 -2021-11-07 22:00:00+00:00,-0.0021365678180729946 -2021-11-08 22:00:00+00:00,-0.002087576800632777 -2021-11-09 22:00:00+00:00,-0.0022057164184576933 -2021-11-10 22:00:00+00:00,-0.002462860018207334 -2021-11-11 22:00:00+00:00,-0.0027976080218700336 -2021-11-14 22:00:00+00:00,-0.003277847533156625 -2021-11-15 22:00:00+00:00,-0.003891937319779522 -2021-11-16 22:00:00+00:00,-0.004551252914505867 -2021-11-17 22:00:00+00:00,-0.005107666140309643 -2021-11-18 22:00:00+00:00,-0.005704117379133395 -2021-11-21 22:00:00+00:00,-0.006357179347776883 -2021-11-22 22:00:00+00:00,-0.006973387404337951 -2021-11-23 22:00:00+00:00,-0.007595519110977913 -2021-11-24 22:00:00+00:00,-0.008158037040769959 -2021-11-25 22:00:00+00:00,-0.00847396867299129 -2021-11-28 22:00:00+00:00,-0.00862770856037837 -2021-11-29 22:00:00+00:00,-0.008577559089817392 -2021-11-30 22:00:00+00:00,-0.008413327124207684 -2021-12-01 22:00:00+00:00,-0.008197337487820599 -2021-12-02 22:00:00+00:00,-0.00792575141766779 -2021-12-05 22:00:00+00:00,-0.007655696307994269 -2021-12-06 22:00:00+00:00,-0.007410590680591498 -2021-12-07 22:00:00+00:00,-0.007057902024981625 -2021-12-08 22:00:00+00:00,-0.006719956627028928 -2021-12-09 22:00:00+00:00,-0.006354563213991616 -2021-12-12 22:00:00+00:00,-0.006027053062806314 -2021-12-13 22:00:00+00:00,-0.005772667874410237 -2021-12-14 22:00:00+00:00,-0.005504624694505869 -2021-12-15 22:00:00+00:00,-0.005172409254267641 -2021-12-16 22:00:00+00:00,-0.004956526974780166 -2021-12-19 22:00:00+00:00,-0.004748805116169977 -2021-12-20 22:00:00+00:00,-0.0045342978749343945 -2021-12-21 22:00:00+00:00,-0.004247046219913053 -2021-12-22 22:00:00+00:00,-0.003919737648776547 -2021-12-23 22:00:00+00:00,-0.0036026688669408124 -2021-12-26 22:00:00+00:00,-0.003273465282080533 -2021-12-27 22:00:00+00:00,-0.0029767657344577795 -2021-12-28 22:00:00+00:00,-0.002647304783077032 -2021-12-29 22:00:00+00:00,-0.0023426892130415673 -2021-12-30 22:00:00+00:00,-0.001988970392334212 -2022-01-02 22:00:00+00:00,-0.0017390992492318448 -2022-01-03 22:00:00+00:00,-0.0015810025753795814 -2022-01-04 22:00:00+00:00,-0.0014428334228196388 -2022-01-05 22:00:00+00:00,-0.0013442429037444589 -2022-01-06 22:00:00+00:00,-0.0011717320729730714 -2022-01-09 22:00:00+00:00,-0.0010128689489100986 -2022-01-10 22:00:00+00:00,-0.0008026875393755202 -2022-01-11 22:00:00+00:00,-0.00045529577400103583 -2022-01-12 22:00:00+00:00,-1.8016525945383746e-05 -2022-01-13 22:00:00+00:00,0.00039097702765553404 -2022-01-16 22:00:00+00:00,0.0007455514479561187 -2022-01-17 22:00:00+00:00,0.0009201691166385403 -2022-01-18 22:00:00+00:00,0.0009938762846000006 -2022-01-19 22:00:00+00:00,0.0009468323896646311 -2022-01-20 22:00:00+00:00,0.0008792953548938519 -2022-01-23 22:00:00+00:00,0.0007682220078497721 -2022-01-24 22:00:00+00:00,0.0005978756786952119 -2022-01-25 22:00:00+00:00,0.0003012615884271843 -2022-01-26 22:00:00+00:00,-0.00021423061424759724 -2022-01-27 22:00:00+00:00,-0.0008312633972895313 -2022-01-30 22:00:00+00:00,-0.0013440013477245424 -2022-01-31 22:00:00+00:00,-0.0016966525672771917 -2022-02-01 22:00:00+00:00,-0.0018757163643577724 -2022-02-02 22:00:00+00:00,-0.0017190064295248774 -2022-02-03 22:00:00+00:00,-0.0013363535791259774 -2022-02-06 22:00:00+00:00,-0.0008450519770447828 -2022-02-07 22:00:00+00:00,-0.0003487281029595098 -2022-02-08 22:00:00+00:00,0.00013557162024290144 -2022-02-09 22:00:00+00:00,0.0005941366272135609 -2022-02-10 22:00:00+00:00,0.000882267038739687 -2022-02-13 22:00:00+00:00,0.0009813631932833156 -2022-02-14 22:00:00+00:00,0.0010378268796377573 -2022-02-15 22:00:00+00:00,0.001086175647661081 -2022-02-16 22:00:00+00:00,0.0011062399715743702 -2022-02-17 22:00:00+00:00,0.0010435785027769085 -2022-02-20 22:00:00+00:00,0.0009081148511511997 -2022-02-21 22:00:00+00:00,0.0007582168949294144 -2022-02-22 22:00:00+00:00,0.0005706209383298911 -2022-02-23 22:00:00+00:00,0.00019115520613964602 -2022-02-24 22:00:00+00:00,-0.00016562706543116155 -2022-02-27 22:00:00+00:00,-0.0005717550441656891 -2022-02-28 22:00:00+00:00,-0.0011398599366665516 -2022-03-01 22:00:00+00:00,-0.0017772693962820512 -2022-03-02 22:00:00+00:00,-0.002512231149889802 -2022-03-03 22:00:00+00:00,-0.0034682995231328593 -2022-03-06 22:00:00+00:00,-0.0046373512543063395 -2022-03-07 22:00:00+00:00,-0.00580374744669825 -2022-03-08 22:00:00+00:00,-0.0066037364982658815 -2022-03-09 22:00:00+00:00,-0.007258277234366902 -2022-03-10 22:00:00+00:00,-0.007892690333047942 -2022-03-13 21:00:00+00:00,-0.008418569433111976 -2022-03-14 21:00:00+00:00,-0.008810202063992498 -2022-03-15 21:00:00+00:00,-0.008944340605756843 -2022-03-16 21:00:00+00:00,-0.00880080301857925 -2022-03-17 21:00:00+00:00,-0.00853434720012525 -2022-03-20 21:00:00+00:00,-0.008239929268903847 -2022-03-21 21:00:00+00:00,-0.007904216983581343 -2022-03-22 21:00:00+00:00,-0.007578102916380877 -2022-03-23 21:00:00+00:00,-0.0072725062978705405 -2022-03-24 21:00:00+00:00,-0.00700059290287622 -2022-03-27 21:00:00+00:00,-0.0067463348962554254 -2022-03-28 21:00:00+00:00,-0.006340274795181646 -2022-03-29 21:00:00+00:00,-0.005730712771725985 -2022-03-30 21:00:00+00:00,-0.005158794475023008 -2022-03-31 21:00:00+00:00,-0.00465693281924568 -2022-04-03 21:00:00+00:00,-0.004339120078609509 -2022-04-04 21:00:00+00:00,-0.004248575770155338 -2022-04-05 21:00:00+00:00,-0.0043100605492780095 -2022-04-06 21:00:00+00:00,-0.004480910088775664 -2022-04-07 21:00:00+00:00,-0.004706243638771084 -2022-04-10 21:00:00+00:00,-0.004931541149104341 -2022-04-11 21:00:00+00:00,-0.0052242271613319215 -2022-04-12 21:00:00+00:00,-0.005427878034137027 -2022-04-13 21:00:00+00:00,-0.005654465632982356 -2022-04-14 21:00:00+00:00,-0.005891883133262719 -2022-04-17 21:00:00+00:00,-0.006163342199936127 -2022-04-18 21:00:00+00:00,-0.006416691933332377 -2022-04-19 21:00:00+00:00,-0.006524847814984718 -2022-04-20 21:00:00+00:00,-0.006558791178522916 -2022-04-21 21:00:00+00:00,-0.0065840554969983775 -2022-04-24 21:00:00+00:00,-0.006725235776239213 -2022-04-25 21:00:00+00:00,-0.007034882168327199 -2022-04-26 21:00:00+00:00,-0.007542617293968718 -2022-04-27 21:00:00+00:00,-0.008225791454467186 -2022-04-28 21:00:00+00:00,-0.008890497096309794 -2022-05-01 21:00:00+00:00,-0.009548666967237199 -2022-05-02 21:00:00+00:00,-0.010126372083748099 -2022-05-03 21:00:00+00:00,-0.010440096807716457 -2022-05-04 21:00:00+00:00,-0.010677353444144798 -2022-05-05 21:00:00+00:00,-0.010820016393609027 -2022-05-08 21:00:00+00:00,-0.010848275860118455 -2022-05-09 21:00:00+00:00,-0.010826964497220684 -2022-05-10 21:00:00+00:00,-0.010777029131502256 -2022-05-11 21:00:00+00:00,-0.010898763015936204 -2022-05-12 21:00:00+00:00,-0.011055073313894928 -2022-05-15 21:00:00+00:00,-0.011156428178354754 -2022-05-16 21:00:00+00:00,-0.01100226091341717 -2022-05-17 21:00:00+00:00,-0.010816127837871833 -2022-05-18 21:00:00+00:00,-0.01040105877368269 -2022-05-19 21:00:00+00:00,-0.009886498274338296 -2022-05-22 21:00:00+00:00,-0.009097358284493363 -2022-05-23 21:00:00+00:00,-0.00808543425269809 -2022-05-24 21:00:00+00:00,-0.007057996162651528 -2022-05-25 21:00:00+00:00,-0.005978197306540711 -2022-05-26 21:00:00+00:00,-0.004903453642945808 -2022-05-29 21:00:00+00:00,-0.0038026947737932904 -2022-05-30 21:00:00+00:00,-0.002810928674300896 -2022-05-31 21:00:00+00:00,-0.0020613339782741594 -2022-06-01 21:00:00+00:00,-0.0013433665870528782 -2022-06-02 21:00:00+00:00,-0.0007267037935125962 -2022-06-05 21:00:00+00:00,-0.00024185935853685415 -2022-06-06 21:00:00+00:00,0.00015081502230518079 -2022-06-07 21:00:00+00:00,0.0004823404785468251 -2022-06-08 21:00:00+00:00,0.0006013454100313066 -2022-06-09 21:00:00+00:00,0.00042254611782940556 -2022-06-12 21:00:00+00:00,-0.00011287157644870573 -2022-06-13 21:00:00+00:00,-0.0008300843294757975 -2022-06-14 21:00:00+00:00,-0.001574528224398904 -2022-06-15 21:00:00+00:00,-0.002124628703285 -2022-06-16 21:00:00+00:00,-0.0026127317368655123 -2022-06-19 21:00:00+00:00,-0.003002673177355957 -2022-06-20 21:00:00+00:00,-0.0032661513371435055 -2022-06-21 21:00:00+00:00,-0.003374863568257405 -2022-06-22 21:00:00+00:00,-0.003449123662005793 -2022-06-23 21:00:00+00:00,-0.003433876192007777 -2022-06-26 21:00:00+00:00,-0.00331417797691043 -2022-06-27 21:00:00+00:00,-0.003223619194446726 -2022-06-28 21:00:00+00:00,-0.003277316997228602 -2022-06-29 21:00:00+00:00,-0.003344457978315414 -2022-06-30 21:00:00+00:00,-0.0034996631724861036 -2022-07-03 21:00:00+00:00,-0.0036998558902115635 -2022-07-04 21:00:00+00:00,-0.004160760358545949 -2022-07-05 21:00:00+00:00,-0.004879224184799952 -2022-07-06 21:00:00+00:00,-0.005748149392795852 -2022-07-07 21:00:00+00:00,-0.006614438591224409 -2022-07-10 21:00:00+00:00,-0.007651681652248683 -2022-07-11 21:00:00+00:00,-0.00872729289596929 -2022-07-12 21:00:00+00:00,-0.009717809891803769 -2022-07-13 21:00:00+00:00,-0.010640587585154654 -2022-07-14 21:00:00+00:00,-0.011341068337844073 -2022-07-17 21:00:00+00:00,-0.011749346733082549 -2022-07-18 21:00:00+00:00,-0.011796427639722542 -2022-07-19 21:00:00+00:00,-0.011659238237856499 -2022-07-20 21:00:00+00:00,-0.01130835489448827 -2022-07-21 21:00:00+00:00,-0.010840562441353353 -2022-07-24 21:00:00+00:00,-0.010287661518235335 -2022-07-25 21:00:00+00:00,-0.009854473940913601 -2022-07-26 21:00:00+00:00,-0.009365423139504038 -2022-07-27 21:00:00+00:00,-0.008850754921954912 -2022-07-28 21:00:00+00:00,-0.008278654965701012 -2022-07-31 21:00:00+00:00,-0.007628072766448432 -2022-08-01 21:00:00+00:00,-0.007095308689114332 -2022-08-02 21:00:00+00:00,-0.006643042044525895 -2022-08-03 21:00:00+00:00,-0.006125991091757552 -2022-08-04 21:00:00+00:00,-0.005685818762516134 -2022-08-07 21:00:00+00:00,-0.005284483507417031 -2022-08-08 21:00:00+00:00,-0.004885692805592012 -2022-08-09 21:00:00+00:00,-0.004359941979520281 -2022-08-10 21:00:00+00:00,-0.00373330976963611 -2022-08-11 21:00:00+00:00,-0.003171490894245966 -2022-08-14 21:00:00+00:00,-0.0028311056603956258 -2022-08-15 21:00:00+00:00,-0.002622873147095993 -2022-08-16 21:00:00+00:00,-0.002490922053306849 -2022-08-17 21:00:00+00:00,-0.0025524099189917363 -2022-08-18 21:00:00+00:00,-0.0027994911363019245 -2022-08-21 21:00:00+00:00,-0.0033026311856634927 -2022-08-22 21:00:00+00:00,-0.003891996480593469 -2022-08-23 21:00:00+00:00,-0.004494044497500266 -2022-08-24 21:00:00+00:00,-0.005052985049238434 -2022-08-25 21:00:00+00:00,-0.005561320083801507 -2022-08-28 21:00:00+00:00,-0.005942772968844561 -2022-08-29 21:00:00+00:00,-0.006182758548035018 -2022-08-30 21:00:00+00:00,-0.0062461380053362905 -2022-08-31 21:00:00+00:00,-0.006352615926357646 -2022-09-01 21:00:00+00:00,-0.00645104933322099 -2022-09-04 21:00:00+00:00,-0.006566377876074013 -2022-09-05 21:00:00+00:00,-0.006710053377412447 -2022-09-06 21:00:00+00:00,-0.006687052693395395 -2022-09-07 21:00:00+00:00,-0.006558310726338434 -2022-09-08 21:00:00+00:00,-0.006279309845731653 -2022-09-11 21:00:00+00:00,-0.00578598761853119 -2022-09-12 21:00:00+00:00,-0.005417980612513217 -2022-09-13 21:00:00+00:00,-0.005116954498463517 -2022-09-14 21:00:00+00:00,-0.004832991384792088 -2022-09-15 21:00:00+00:00,-0.004532003736268602 -2022-09-18 21:00:00+00:00,-0.0042125521905267815 -2022-09-19 21:00:00+00:00,-0.003976900671284144 -2022-09-20 21:00:00+00:00,-0.004007341668414276 -2022-09-21 21:00:00+00:00,-0.004199578579846616 -2022-09-22 21:00:00+00:00,-0.004702044206698501 -2022-09-25 21:00:00+00:00,-0.005493362581393319 -2022-09-26 21:00:00+00:00,-0.006436295361689123 -2022-09-27 21:00:00+00:00,-0.0071816901641656265 -2022-09-28 21:00:00+00:00,-0.007624660546080428 -2022-09-29 21:00:00+00:00,-0.007857261252816689 -2022-10-02 21:00:00+00:00,-0.00789057138819831 -2022-10-03 21:00:00+00:00,-0.00751934223782608 -2022-10-04 21:00:00+00:00,-0.007060410807427478 -2022-10-05 21:00:00+00:00,-0.006703170283204354 -2022-10-06 21:00:00+00:00,-0.006492888986268251 -2022-10-09 21:00:00+00:00,-0.006430932175593552 -2022-10-10 21:00:00+00:00,-0.006452128204102469 -2022-10-11 21:00:00+00:00,-0.006509306896806697 -2022-10-12 21:00:00+00:00,-0.006451387733840746 -2022-10-13 21:00:00+00:00,-0.00639772804142769 -2022-10-16 21:00:00+00:00,-0.006142080427159606 -2022-10-17 21:00:00+00:00,-0.005736577852642809 -2022-10-18 21:00:00+00:00,-0.00538285845144304 -2022-10-19 21:00:00+00:00,-0.005042342606797857 -2022-10-20 21:00:00+00:00,-0.004601748129383601 -2022-10-23 21:00:00+00:00,-0.004090134394623777 -2022-10-24 21:00:00+00:00,-0.003401054416524521 -2022-10-25 21:00:00+00:00,-0.00244196775617209 -2022-10-26 21:00:00+00:00,-0.001550448475448854 -2022-10-27 21:00:00+00:00,-0.0007425657175272194 -2022-10-30 21:00:00+00:00,-0.0001605035441870523 -2022-10-31 21:00:00+00:00,0.00023615102299346665 -2022-11-01 21:00:00+00:00,0.00040177129328043524 -2022-11-02 21:00:00+00:00,0.00030832496720135537 -2022-11-03 21:00:00+00:00,0.0003899843426195949 -2022-11-06 22:00:00+00:00,0.000675303929854387 -2022-11-07 22:00:00+00:00,0.0011550597650966975 -2022-11-08 22:00:00+00:00,0.0016307826071228408 -2022-11-09 22:00:00+00:00,0.00238786959477139 -2022-11-10 22:00:00+00:00,0.0035100717271161967 -2022-11-13 22:00:00+00:00,0.004751056637855128 -2022-11-14 22:00:00+00:00,0.006024113467622035 -2022-11-15 22:00:00+00:00,0.007310675384979681 -2022-11-16 22:00:00+00:00,0.008474689837045607 -2022-11-17 22:00:00+00:00,0.0094134334624681 -2022-11-20 22:00:00+00:00,0.010011563950171762 -2022-11-21 22:00:00+00:00,0.0104393532913455 -2022-11-22 22:00:00+00:00,0.010862214260019886 -2022-11-23 22:00:00+00:00,0.011261227208234246 -2022-11-24 22:00:00+00:00,0.011574298890024303 -2022-11-27 22:00:00+00:00,0.011701527162497206 -2022-11-28 22:00:00+00:00,0.011660425600231445 -2022-11-29 22:00:00+00:00,0.011614159834612399 -2022-11-30 22:00:00+00:00,0.011730150016235459 -2022-12-01 22:00:00+00:00,0.01193831674782549 -2022-12-04 22:00:00+00:00,0.01209306444731643 -2022-12-05 22:00:00+00:00,0.012134302185866405 -2022-12-06 22:00:00+00:00,0.012137436199216891 -2022-12-07 22:00:00+00:00,0.01216671712325421 -2022-12-08 22:00:00+00:00,0.012147702257121189 -2022-12-11 22:00:00+00:00,0.012079384365044228 -2022-12-12 22:00:00+00:00,0.012106026233692401 -2022-12-13 22:00:00+00:00,0.01224376814789455 -2022-12-14 22:00:00+00:00,0.012327471726718445 -2022-12-15 22:00:00+00:00,0.012277971439402928 -2022-12-18 22:00:00+00:00,0.01215644715660138 -2022-12-19 22:00:00+00:00,0.011989822047792283 -2022-12-20 22:00:00+00:00,0.011750649539103389 -2022-12-21 22:00:00+00:00,0.01143899790379065 -2022-12-22 22:00:00+00:00,0.011102496649986408 -2022-12-26 22:00:00+00:00,0.01077753587960632 -2022-12-27 22:00:00+00:00,0.010411116863712332 -2022-12-28 22:00:00+00:00,0.01009204942157452 -2022-12-29 22:00:00+00:00,0.009864829693466453 -2023-01-01 22:00:00+00:00,0.009620628416438036 -2023-01-02 22:00:00+00:00,0.00917350081462815 -2023-01-03 22:00:00+00:00,0.008690101291934134 -2023-01-04 22:00:00+00:00,0.008057239226760103 -2023-01-05 22:00:00+00:00,0.0075415883048116404 -2023-01-08 22:00:00+00:00,0.007251878003460437 -2023-01-09 22:00:00+00:00,0.007103079678386987 -2023-01-10 22:00:00+00:00,0.007072025114623385 -2023-01-11 22:00:00+00:00,0.007249453204334729 -2023-01-12 22:00:00+00:00,0.007501416748035659 -2023-01-15 22:00:00+00:00,0.007755911736964984 -2023-01-16 22:00:00+00:00,0.007924017782203124 -2023-01-17 22:00:00+00:00,0.008021633989634389 -2023-01-18 22:00:00+00:00,0.008110061565367744 -2023-01-19 22:00:00+00:00,0.008208379125091661 -2023-01-22 22:00:00+00:00,0.008315038707832446 -2023-01-23 22:00:00+00:00,0.00842854922440516 -2023-01-24 22:00:00+00:00,0.008564269919207394 -2023-01-25 22:00:00+00:00,0.008648986518541738 -2023-01-26 22:00:00+00:00,0.008640407175866074 -2023-01-29 22:00:00+00:00,0.008528262097926398 -2023-01-30 22:00:00+00:00,0.008355992797757894 -2023-01-31 22:00:00+00:00,0.00833768826110659 -2023-02-01 22:00:00+00:00,0.008270525892088543 -2023-02-02 22:00:00+00:00,0.007972499260265931 -2023-02-05 22:00:00+00:00,0.007417297565196349 -2023-02-06 22:00:00+00:00,0.0067169316513882235 -2023-02-07 22:00:00+00:00,0.005926084425245354 -2023-02-08 22:00:00+00:00,0.005145883446131508 -2023-02-09 22:00:00+00:00,0.0043032470413913535 -2023-02-12 22:00:00+00:00,0.0035305084103729083 -2023-02-13 22:00:00+00:00,0.0028523894212382807 -2023-02-14 22:00:00+00:00,0.002186520571925635 -2023-02-15 22:00:00+00:00,0.0015343206717031977 -2023-02-16 22:00:00+00:00,0.0009544062142915024 -2023-02-19 22:00:00+00:00,0.000433186054496079 -2023-02-20 22:00:00+00:00,-8.553653386853335e-05 -2023-02-21 22:00:00+00:00,-0.0006423149895613795 -2023-02-22 22:00:00+00:00,-0.0012072920641596797 -2023-02-23 22:00:00+00:00,-0.001823694450254479 -2023-02-26 22:00:00+00:00,-0.002333592018870283 -2023-02-27 22:00:00+00:00,-0.002799728764913429 -2023-02-28 22:00:00+00:00,-0.0030571701260417557 -2023-03-01 22:00:00+00:00,-0.0032793304563243563 -2023-03-02 22:00:00+00:00,-0.003400747079403759 -2023-03-05 22:00:00+00:00,-0.0033668865540133945 -2023-03-06 22:00:00+00:00,-0.0034434321589951558 -2023-03-07 22:00:00+00:00,-0.0035868899116208238 -2023-03-08 22:00:00+00:00,-0.0036943691397565877 -2023-03-09 22:00:00+00:00,-0.0036752603664755995 -2023-03-12 21:00:00+00:00,-0.0034210576696148574 -2023-03-13 21:00:00+00:00,-0.003022478392409402 -2023-03-14 21:00:00+00:00,-0.002798853611815952 -2023-03-15 21:00:00+00:00,-0.0026315182965447794 -2023-03-16 21:00:00+00:00,-0.0024173608659877324 -2023-03-19 21:00:00+00:00,-0.002086718371802631 -2023-03-20 21:00:00+00:00,-0.0016228899323109222 -2023-03-21 21:00:00+00:00,-0.0009578740950224682 -2023-03-22 21:00:00+00:00,-0.0002378860771494809 -2023-03-23 21:00:00+00:00,0.0003641657842035018 -2023-03-26 21:00:00+00:00,0.0009227673854121444 -2023-03-27 21:00:00+00:00,0.0014964586145343405 -2023-03-28 21:00:00+00:00,0.002045963611843189 -2023-03-29 21:00:00+00:00,0.002644002415878802 -2023-03-30 21:00:00+00:00,0.0031329766089541458 -2023-04-02 21:00:00+00:00,0.003617501454875582 -2023-04-03 21:00:00+00:00,0.004151427683410418 -2023-04-04 21:00:00+00:00,0.004600689864717816 -2023-04-05 21:00:00+00:00,0.004985345019193655 -2023-04-06 21:00:00+00:00,0.0052652723196505765 -2023-04-09 21:00:00+00:00,0.00538938478230611 -2023-04-10 21:00:00+00:00,0.005479530175289241 -2023-04-11 21:00:00+00:00,0.005654498774257991 -2023-04-12 21:00:00+00:00,0.005951194108487139 -2023-04-13 21:00:00+00:00,0.006210828851037306 -2023-04-16 21:00:00+00:00,0.006312573928307915 -2023-04-17 21:00:00+00:00,0.006369664034279541 -2023-04-18 21:00:00+00:00,0.006353015442635551 -2023-04-19 21:00:00+00:00,0.006299516162264314 -2023-04-20 21:00:00+00:00,0.006241360535195103 -2023-04-23 21:00:00+00:00,0.006259252141277932 -2023-04-24 21:00:00+00:00,0.006196328317242554 -2023-04-25 21:00:00+00:00,0.006176747345293934 -2023-04-26 21:00:00+00:00,0.006152933665273201 -2023-04-27 21:00:00+00:00,0.006094546278712002 -2023-04-30 21:00:00+00:00,0.005939841158392566 -2023-05-01 21:00:00+00:00,0.005756032903772148 -2023-05-02 21:00:00+00:00,0.005647502586518638 -2023-05-03 21:00:00+00:00,0.005503029539888972 -2023-05-04 21:00:00+00:00,0.00533999375811206 -2023-05-07 21:00:00+00:00,0.005138086357092453 -2023-05-08 21:00:00+00:00,0.004841286850259996 -2023-05-09 21:00:00+00:00,0.004526070870967942 -2023-05-10 21:00:00+00:00,0.0040976682631319915 -2023-05-11 21:00:00+00:00,0.0035061414817747307 -2023-05-14 21:00:00+00:00,0.0028747966417760414 -2023-05-15 21:00:00+00:00,0.0022250954907843627 -2023-05-16 21:00:00+00:00,0.0015561807681891485 -2023-05-17 21:00:00+00:00,0.0007985711753045134 -2023-05-18 21:00:00+00:00,7.910485337476309e-05 -2023-05-21 21:00:00+00:00,-0.0005680696849342527 -2023-05-22 21:00:00+00:00,-0.001202199608857524 -2023-05-23 21:00:00+00:00,-0.0018261541326322654 -2023-05-24 21:00:00+00:00,-0.002445788785819405 -2023-05-25 21:00:00+00:00,-0.0030243400197001264 -2023-05-28 21:00:00+00:00,-0.003565605877607711 -2023-05-29 21:00:00+00:00,-0.004006955612433563 -2023-05-30 21:00:00+00:00,-0.004425843960681847 -2023-05-31 21:00:00+00:00,-0.004681502320829397 -2023-06-01 21:00:00+00:00,-0.004897571185063645 -2023-06-04 21:00:00+00:00,-0.005059795567386536 -2023-06-05 21:00:00+00:00,-0.005199665103244636 -2023-06-06 21:00:00+00:00,-0.005296288491625119 -2023-06-07 21:00:00+00:00,-0.005214173835605124 -2023-06-08 21:00:00+00:00,-0.005065418726121247 -2023-06-11 21:00:00+00:00,-0.00485774583678421 -2023-06-12 21:00:00+00:00,-0.004556640106782507 -2023-06-13 21:00:00+00:00,-0.004141266024645091 -2023-06-14 21:00:00+00:00,-0.0034848857682106844 -2023-06-15 21:00:00+00:00,-0.0027101355110881868 -2023-06-18 21:00:00+00:00,-0.001928496069267115 -2023-06-19 21:00:00+00:00,-0.0011840638873902246 -2023-06-20 21:00:00+00:00,-0.0003896713015941036 -2023-06-21 21:00:00+00:00,0.000346140664044915 -2023-06-22 21:00:00+00:00,0.0009104666207563927 -2023-06-25 21:00:00+00:00,0.0013500094069147234 -2023-06-26 21:00:00+00:00,0.001774247656570094 -2023-06-27 21:00:00+00:00,0.002086028983292252 -2023-06-28 21:00:00+00:00,0.0022810179378103777 diff --git a/indicators/GBP_AUD_ADX.csv b/indicators/GBP_AUD_ADX.csv deleted file mode 100644 index 1cf0636..0000000 --- a/indicators/GBP_AUD_ADX.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,ADX -2004-05-31 21:00:00+00:00, -2004-06-30 21:00:00+00:00, -2004-07-31 21:00:00+00:00, -2004-08-31 21:00:00+00:00, -2004-09-30 21:00:00+00:00, -2004-10-31 22:00:00+00:00, -2004-11-30 22:00:00+00:00, -2004-12-31 22:00:00+00:00, -2005-01-31 22:00:00+00:00, -2005-02-28 22:00:00+00:00, -2005-03-31 22:00:00+00:00, -2005-04-30 21:00:00+00:00, -2005-05-31 21:00:00+00:00, -2005-06-30 21:00:00+00:00, -2005-07-31 21:00:00+00:00, -2005-08-31 21:00:00+00:00, -2005-09-30 21:00:00+00:00, -2005-10-31 22:00:00+00:00, -2005-11-30 22:00:00+00:00, -2005-12-31 22:00:00+00:00, -2006-01-31 22:00:00+00:00, -2006-02-28 22:00:00+00:00, -2006-03-31 22:00:00+00:00, -2006-04-30 21:00:00+00:00, -2006-05-31 21:00:00+00:00, -2006-06-30 21:00:00+00:00, -2006-07-31 21:00:00+00:00, -2006-08-31 21:00:00+00:00, -2006-09-30 21:00:00+00:00, -2006-10-31 22:00:00+00:00, -2006-11-30 22:00:00+00:00, -2006-12-31 22:00:00+00:00, -2007-01-31 22:00:00+00:00, -2007-02-28 22:00:00+00:00, -2007-03-31 21:00:00+00:00, -2007-04-30 21:00:00+00:00, -2007-05-31 21:00:00+00:00, -2007-06-30 21:00:00+00:00, -2007-07-31 21:00:00+00:00, -2007-08-31 21:00:00+00:00, -2007-09-30 21:00:00+00:00,51.705094780210125 -2007-10-31 21:00:00+00:00,46.01209711537128 -2007-11-30 22:00:00+00:00,40.63462301349051 -2007-12-31 22:00:00+00:00,36.421465984213874 -2008-01-31 22:00:00+00:00,32.35088076709072 -2008-02-29 22:00:00+00:00,28.563541110942925 -2008-03-31 21:00:00+00:00,23.880075029239453 -2008-04-30 21:00:00+00:00,21.26688721265541 -2008-05-31 21:00:00+00:00,19.91072024094192 -2008-06-30 21:00:00+00:00,19.90440208134408 -2008-07-31 21:00:00+00:00,20.32326120710463 -2008-08-31 21:00:00+00:00,19.005469659434333 -2008-09-30 21:00:00+00:00,19.861246189852547 -2008-10-31 21:00:00+00:00,21.805948096936323 -2008-11-30 22:00:00+00:00,22.996285792769328 -2008-12-31 22:00:00+00:00,24.142954644366093 -2009-01-31 22:00:00+00:00,25.15779269400389 -2009-02-28 22:00:00+00:00,25.05081494259857 -2009-03-31 21:00:00+00:00,24.28596656416335 -2009-04-30 21:00:00+00:00,22.851723870021488 -2009-05-31 21:00:00+00:00,21.55605069342855 -2009-06-30 21:00:00+00:00,20.691483258155042 -2009-07-31 21:00:00+00:00,19.659861731343046 -2009-08-31 21:00:00+00:00,17.99838933318716 -2009-09-30 21:00:00+00:00,18.190294419445895 -2009-10-31 21:00:00+00:00,18.991464043704656 -2009-11-30 22:00:00+00:00,23.465153176493494 -2009-12-31 22:00:00+00:00,27.408494555227225 -2010-01-31 22:00:00+00:00,32.16079323679783 -2010-02-28 22:00:00+00:00,37.53509697586448 -2010-03-31 21:00:00+00:00,42.78283685103336 -2010-04-30 21:00:00+00:00,45.7818328301065 -2010-05-31 21:00:00+00:00,48.07375287238011 -2010-06-30 21:00:00+00:00,50.013942281010756 -2010-07-31 21:00:00+00:00,52.073233791922085 -2010-08-31 21:00:00+00:00,54.45686026473641 -2010-09-30 21:00:00+00:00,57.20562839628205 -2010-10-31 21:00:00+00:00,59.9880289178872 -2010-11-30 22:00:00+00:00,62.42169295164502 -2010-12-31 22:00:00+00:00,63.73850146167193 -2011-01-31 22:00:00+00:00,59.89131847097319 -2011-02-28 22:00:00+00:00,55.84991890506458 -2011-03-31 21:00:00+00:00,51.84361629776635 -2011-04-30 21:00:00+00:00,47.23012974292447 -2011-05-31 21:00:00+00:00,42.94046623515112 -2011-06-30 21:00:00+00:00,44.24704671550215 -2011-07-31 21:00:00+00:00,43.01044446835509 -2011-08-31 21:00:00+00:00,42.86660484924606 -2011-09-30 21:00:00+00:00,41.872625094130015 -2011-10-31 21:00:00+00:00,38.26556960440623 -2011-11-30 22:00:00+00:00,34.63865434557438 -2011-12-31 22:00:00+00:00,32.28565586850156 -2012-01-31 22:00:00+00:00,29.711061548356984 -2012-02-29 22:00:00+00:00,28.5804338400831 -2012-03-31 21:00:00+00:00,27.86238739718929 -2012-04-30 21:00:00+00:00,28.637673565833268 -2012-05-31 21:00:00+00:00,29.535051947599758 -2012-06-30 21:00:00+00:00,30.28401941551356 -2012-07-31 21:00:00+00:00,30.70786637123307 -2012-08-31 21:00:00+00:00,28.603398046632243 -2012-09-30 21:00:00+00:00,28.371294914349253 -2012-10-31 21:00:00+00:00,26.581715053180773 -2012-11-30 22:00:00+00:00,24.93096427386439 -2012-12-31 22:00:00+00:00,24.854046187647246 -2013-01-31 22:00:00+00:00,25.261176616634057 -2013-02-28 22:00:00+00:00,24.954310568838643 -2013-03-31 21:00:00+00:00,24.575079263826122 -2013-04-30 21:00:00+00:00,23.356457253997828 -2013-05-31 21:00:00+00:00,22.793155643995828 -2013-06-30 21:00:00+00:00,20.448862710778577 -2013-07-31 21:00:00+00:00,19.174638636180724 -2013-08-31 21:00:00+00:00,19.4052981204707 -2013-09-30 21:00:00+00:00,19.49159798588468 -2013-10-31 21:00:00+00:00,19.354332343294637 -2013-11-30 22:00:00+00:00,20.623545315961156 -2013-12-31 22:00:00+00:00,23.967488962621417 -2014-01-31 22:00:00+00:00,27.756656524943782 -2014-02-28 22:00:00+00:00,31.933747618757558 -2014-03-31 21:00:00+00:00,36.17796458826395 -2014-04-30 21:00:00+00:00,41.370789396499106 -2014-05-31 21:00:00+00:00,46.8171240304328 -2014-06-30 21:00:00+00:00,51.64475761128527 -2014-07-31 21:00:00+00:00,53.95064623641083 -2014-08-31 21:00:00+00:00,57.06572650032804 -2014-09-30 21:00:00+00:00,58.59295433611755 -2014-10-31 21:00:00+00:00,58.732012253820145 -2014-11-30 22:00:00+00:00,60.28998505266281 -2014-12-31 22:00:00+00:00,61.13496371781014 -2015-01-31 22:00:00+00:00,61.67795761489075 -2015-02-28 22:00:00+00:00,59.59547499924601 -2015-03-31 21:00:00+00:00,56.718745895680506 -2015-04-30 21:00:00+00:00,55.01743793354098 -2015-05-31 21:00:00+00:00,53.916673757656724 -2015-06-30 21:00:00+00:00,52.68282769753438 -2015-07-31 21:00:00+00:00,51.99013088431674 -2015-08-31 21:00:00+00:00,51.33981440848776 -2015-09-30 21:00:00+00:00,51.59968950557629 -2015-10-31 21:00:00+00:00,51.061628086951195 -2015-11-30 22:00:00+00:00,49.88036846605211 -2015-12-31 22:00:00+00:00,49.37654447133216 -2016-01-31 22:00:00+00:00,45.74668674227968 -2016-02-29 22:00:00+00:00,42.1902560987559 -2016-03-31 21:00:00+00:00,39.74027727518757 -2016-04-30 21:00:00+00:00,38.100132262824204 -2016-05-31 21:00:00+00:00,37.05813155859972 -2016-06-30 21:00:00+00:00,35.64208919584017 -2016-07-31 21:00:00+00:00,34.06065991699016 -2016-08-31 21:00:00+00:00,32.806961757808395 -2016-09-30 21:00:00+00:00,32.97361057704784 -2016-10-31 21:00:00+00:00,32.84889818415245 -2016-11-30 22:00:00+00:00,32.90557017806067 -2016-12-31 22:00:00+00:00,33.65520146745469 -2017-01-31 22:00:00+00:00,35.30240023345265 -2017-02-28 22:00:00+00:00,36.88379891047125 -2017-03-31 21:00:00+00:00,38.97076998655831 -2017-04-30 21:00:00+00:00,40.60817183081654 -2017-05-31 21:00:00+00:00,41.29174501685507 -2017-06-30 21:00:00+00:00,44.84808670968916 -2017-07-31 21:00:00+00:00,47.8203401730064 -2017-08-31 21:00:00+00:00,48.564585483461265 -2017-09-30 21:00:00+00:00,47.82400847697354 -2017-10-31 21:00:00+00:00,45.7158590509353 -2017-11-30 22:00:00+00:00,41.9231393266776 -2017-12-31 22:00:00+00:00,38.332948419330044 -2018-01-31 22:00:00+00:00,35.32237970237953 -2018-02-28 22:00:00+00:00,34.29248426057735 -2018-03-31 21:00:00+00:00,33.24447194830971 -2018-04-30 21:00:00+00:00,31.240210109513267 -2018-05-31 21:00:00+00:00,29.336692484701413 -2018-06-30 21:00:00+00:00,27.659418970201834 -2018-07-31 21:00:00+00:00,26.232228366114633 -2018-08-31 21:00:00+00:00,24.22422549676335 -2018-09-30 21:00:00+00:00,23.512219048516748 -2018-10-31 21:00:00+00:00,22.394468698196484 -2018-11-30 22:00:00+00:00,21.208329434897443 -2018-12-31 22:00:00+00:00,22.455303991073396 -2019-01-31 22:00:00+00:00,23.890390803814707 -2019-02-28 22:00:00+00:00,25.972871449514773 -2019-03-31 21:00:00+00:00,27.300770722242515 -2019-04-30 21:00:00+00:00,26.16069232706122 -2019-05-31 21:00:00+00:00,25.077057886153614 -2019-06-30 21:00:00+00:00,25.231866661335534 -2019-07-31 21:00:00+00:00,27.05780904542871 -2019-08-31 21:00:00+00:00,29.555271189857717 -2019-09-30 21:00:00+00:00,32.71854088229462 -2019-10-31 21:00:00+00:00,34.340180423551146 -2019-11-30 22:00:00+00:00,35.29133286507017 -2019-12-31 22:00:00+00:00,39.176050531055765 -2020-01-31 22:00:00+00:00,44.22908840761646 -2020-02-29 22:00:00+00:00,46.88064505045539 -2020-03-31 21:00:00+00:00,47.561045133649564 -2020-04-30 21:00:00+00:00,46.545606365716004 -2020-05-31 21:00:00+00:00,45.46242636134182 -2020-06-30 21:00:00+00:00,43.98781798175561 -2020-07-31 21:00:00+00:00,42.95121598700819 -2020-08-31 21:00:00+00:00,41.48686012034286 -2020-09-30 21:00:00+00:00,39.70052644587016 -2020-10-31 21:00:00+00:00,37.46732526287771 -2020-11-30 22:00:00+00:00,34.628376745053224 -2020-12-31 22:00:00+00:00,32.092713054563795 -2021-01-31 22:00:00+00:00,29.963802696144306 -2021-02-28 22:00:00+00:00,26.98752190721115 -2021-03-31 21:00:00+00:00,23.447691976273337 -2021-04-30 21:00:00+00:00,22.662384351846818 -2021-05-31 21:00:00+00:00,20.276341915478437 -2021-06-30 21:00:00+00:00,18.272688153900653 -2021-07-31 21:00:00+00:00,18.68771949855762 -2021-08-31 21:00:00+00:00,19.593693263871526 -2021-09-30 21:00:00+00:00,19.307932352780774 -2021-10-31 21:00:00+00:00,20.491988839221673 -2021-11-30 22:00:00+00:00,21.409379371356078 -2021-12-31 22:00:00+00:00,23.17918030112119 -2022-01-31 22:00:00+00:00,25.79968922195576 -2022-02-28 22:00:00+00:00,25.42327194361696 -2022-03-31 21:00:00+00:00,23.954177717143654 -2022-04-30 21:00:00+00:00,22.026882976593292 -2022-05-31 21:00:00+00:00,20.33070211085875 -2022-06-30 21:00:00+00:00,16.833158064640024 -2022-07-31 21:00:00+00:00,20.205669331736907 -2022-08-31 21:00:00+00:00,25.239360206270977 -2022-09-30 21:00:00+00:00,27.05584636838529 -2022-10-31 21:00:00+00:00,29.149539552546372 -2022-11-30 22:00:00+00:00,31.32433937492913 -2022-12-31 22:00:00+00:00,32.47861571935305 -2023-01-31 22:00:00+00:00,34.22998211724517 -2023-02-28 22:00:00+00:00,34.90823689198486 -2023-03-31 21:00:00+00:00,33.16573492800686 -2023-04-30 21:00:00+00:00,32.559011957122586 -2023-05-31 21:00:00+00:00,32.50055773288026 diff --git a/indicators/GBP_AUD_ATR.csv b/indicators/GBP_AUD_ATR.csv deleted file mode 100644 index eebd553..0000000 --- a/indicators/GBP_AUD_ATR.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,ATR -2004-05-31 21:00:00+00:00, -2004-06-30 21:00:00+00:00, -2004-07-31 21:00:00+00:00, -2004-08-31 21:00:00+00:00, -2004-09-30 21:00:00+00:00, -2004-10-31 22:00:00+00:00, -2004-11-30 22:00:00+00:00, -2004-12-31 22:00:00+00:00, -2005-01-31 22:00:00+00:00, -2005-02-28 22:00:00+00:00, -2005-03-31 22:00:00+00:00, -2005-04-30 21:00:00+00:00, -2005-05-31 21:00:00+00:00, -2005-06-30 21:00:00+00:00, -2005-07-31 21:00:00+00:00,0.08160357142857144 -2005-08-31 21:00:00+00:00,0.08452142857142861 -2005-09-30 21:00:00+00:00,0.08415714285714292 -2005-10-31 22:00:00+00:00,0.0821178571428572 -2005-11-30 22:00:00+00:00,0.08572857142857147 -2005-12-31 22:00:00+00:00,0.08206785714285718 -2006-01-31 22:00:00+00:00,0.07747142857142861 -2006-02-28 22:00:00+00:00,0.08372142857142857 -2006-03-31 22:00:00+00:00,0.08362142857142854 -2006-04-30 21:00:00+00:00,0.08854999999999998 -2006-05-31 21:00:00+00:00,0.0878178571428571 -2006-06-30 21:00:00+00:00,0.08798571428571421 -2006-07-31 21:00:00+00:00,0.08725714285714277 -2006-08-31 21:00:00+00:00,0.08547142857142852 -2006-09-30 21:00:00+00:00,0.08422857142857139 -2006-10-31 22:00:00+00:00,0.08017142857142853 -2006-11-30 22:00:00+00:00,0.07774999999999996 -2006-12-31 22:00:00+00:00,0.07877499999999994 -2007-01-31 22:00:00+00:00,0.07774285714285709 -2007-02-28 22:00:00+00:00,0.07982142857142852 -2007-03-31 21:00:00+00:00,0.08201928571428566 -2007-04-30 21:00:00+00:00,0.07571428571428569 -2007-05-31 21:00:00+00:00,0.07487571428571425 -2007-06-30 21:00:00+00:00,0.07140857142857139 -2007-07-31 21:00:00+00:00,0.08230928571428565 -2007-08-31 21:00:00+00:00,0.09146428571428568 -2007-09-30 21:00:00+00:00,0.09311714285714283 -2007-10-31 21:00:00+00:00,0.09844642857142853 -2007-11-30 22:00:00+00:00,0.10052642857142853 -2007-12-31 22:00:00+00:00,0.10525999999999998 -2008-01-31 22:00:00+00:00,0.1114128571428571 -2008-02-29 22:00:00+00:00,0.11258142857142854 -2008-03-31 21:00:00+00:00,0.11429642857142852 -2008-04-30 21:00:00+00:00,0.11581357142857136 -2008-05-31 21:00:00+00:00,0.11544499999999992 -2008-06-30 21:00:00+00:00,0.11606428571428563 -2008-07-31 21:00:00+00:00,0.11847214285714279 -2008-08-31 21:00:00+00:00,0.12812785714285707 -2008-09-30 21:00:00+00:00,0.14757142857142852 -2008-10-31 21:00:00+00:00,0.14913142857142853 -2008-11-30 22:00:00+00:00,0.1653178571428571 -2008-12-31 22:00:00+00:00,0.17254857142857136 -2009-01-31 22:00:00+00:00,0.1729271428571428 -2009-02-28 22:00:00+00:00,0.17959285714285705 -2009-03-31 21:00:00+00:00,0.17671071428571422 -2009-04-30 21:00:00+00:00,0.17562857142857138 -2009-05-31 21:00:00+00:00,0.17514571428571424 -2009-06-30 21:00:00+00:00,0.17593857142857136 -2009-07-31 21:00:00+00:00,0.17872642857142854 -2009-08-31 21:00:00+00:00,0.1845685714285714 -2009-09-30 21:00:00+00:00,0.18562071428571425 -2009-10-31 21:00:00+00:00,0.17481999999999998 -2009-11-30 22:00:00+00:00,0.14440142857142854 -2009-12-31 22:00:00+00:00,0.13559499999999997 -2010-01-31 22:00:00+00:00,0.12214142857142854 -2010-02-28 22:00:00+00:00,0.10817714285714285 -2010-03-31 21:00:00+00:00,0.1026542857142857 -2010-04-30 21:00:00+00:00,0.09916357142857145 -2010-05-31 21:00:00+00:00,0.10089928571428572 -2010-06-30 21:00:00+00:00,0.10210214285714285 -2010-07-31 21:00:00+00:00,0.09811714285714286 -2010-08-31 21:00:00+00:00,0.09731785714285715 -2010-09-30 21:00:00+00:00,0.09573714285714287 -2010-10-31 21:00:00+00:00,0.08915000000000002 -2010-11-30 22:00:00+00:00,0.08939071428571431 -2010-12-31 22:00:00+00:00,0.09229428571428573 -2011-01-31 22:00:00+00:00,0.09150928571428572 -2011-02-28 22:00:00+00:00,0.0921557142857143 -2011-03-31 21:00:00+00:00,0.08651714285714285 -2011-04-30 21:00:00+00:00,0.08507928571428569 -2011-05-31 21:00:00+00:00,0.08702499999999999 -2011-06-30 21:00:00+00:00,0.07910499999999998 -2011-07-31 21:00:00+00:00,0.08231499999999999 -2011-08-31 21:00:00+00:00,0.08273142857142855 -2011-09-30 21:00:00+00:00,0.08925571428571429 -2011-10-31 21:00:00+00:00,0.08785785714285713 -2011-11-30 22:00:00+00:00,0.08610785714285714 -2011-12-31 22:00:00+00:00,0.08572285714285713 -2012-01-31 22:00:00+00:00,0.07973357142857142 -2012-02-29 22:00:00+00:00,0.07751285714285715 -2012-03-31 21:00:00+00:00,0.07730857142857142 -2012-04-30 21:00:00+00:00,0.07454428571428573 -2012-05-31 21:00:00+00:00,0.07496428571428573 -2012-06-30 21:00:00+00:00,0.07489428571428573 -2012-07-31 21:00:00+00:00,0.07505571428571432 -2012-08-31 21:00:00+00:00,0.07444000000000005 -2012-09-30 21:00:00+00:00,0.06624857142857148 -2012-10-31 21:00:00+00:00,0.06103785714285719 -2012-11-30 22:00:00+00:00,0.05422642857142861 -2012-12-31 22:00:00+00:00,0.05289785714285717 -2013-01-31 22:00:00+00:00,0.05407142857142858 -2013-02-28 22:00:00+00:00,0.053658571428571444 -2013-03-31 21:00:00+00:00,0.05600857142857144 -2013-04-30 21:00:00+00:00,0.05722142857142858 -2013-05-31 21:00:00+00:00,0.06248428571428572 -2013-06-30 21:00:00+00:00,0.06388285714285714 -2013-07-31 21:00:00+00:00,0.06397642857142857 -2013-08-31 21:00:00+00:00,0.06443714285714287 -2013-09-30 21:00:00+00:00,0.06506428571428571 -2013-10-31 21:00:00+00:00,0.07176785714285713 -2013-11-30 22:00:00+00:00,0.07396785714285713 -2013-12-31 22:00:00+00:00,0.07935071428571427 -2014-01-31 22:00:00+00:00,0.08127214285714283 -2014-02-28 22:00:00+00:00,0.0833642857142857 -2014-03-31 21:00:00+00:00,0.08168642857142858 -2014-04-30 21:00:00+00:00,0.081865 -2014-05-31 21:00:00+00:00,0.07987142857142857 -2014-06-30 21:00:00+00:00,0.07609142857142856 -2014-07-31 21:00:00+00:00,0.071005 -2014-08-31 21:00:00+00:00,0.07560214285714284 -2014-09-30 21:00:00+00:00,0.07505142857142856 -2014-10-31 21:00:00+00:00,0.07684642857142854 -2014-11-30 22:00:00+00:00,0.07780928571428569 -2014-12-31 22:00:00+00:00,0.07678999999999998 -2015-01-31 22:00:00+00:00,0.07740214285714285 -2015-02-28 22:00:00+00:00,0.07636857142857141 -2015-03-31 21:00:00+00:00,0.07594999999999998 -2015-04-30 21:00:00+00:00,0.07684857142857139 -2015-05-31 21:00:00+00:00,0.08100857142857139 -2015-06-30 21:00:00+00:00,0.08628999999999995 -2015-07-31 21:00:00+00:00,0.09443857142857137 -2015-08-31 21:00:00+00:00,0.09699214285714282 -2015-09-30 21:00:00+00:00,0.10021928571428566 -2015-10-31 21:00:00+00:00,0.0968485714285714 -2015-11-30 22:00:00+00:00,0.1000014285714285 -2015-12-31 22:00:00+00:00,0.10137928571428567 -2016-01-31 22:00:00+00:00,0.1048714285714285 -2016-02-29 22:00:00+00:00,0.10383714285714278 -2016-03-31 21:00:00+00:00,0.10459357142857133 -2016-04-30 21:00:00+00:00,0.10806214285714277 -2016-05-31 21:00:00+00:00,0.12023714285714279 -2016-06-30 21:00:00+00:00,0.11891785714285709 -2016-07-31 21:00:00+00:00,0.1176678571428571 -2016-08-31 21:00:00+00:00,0.11543928571428567 -2016-09-30 21:00:00+00:00,0.11599571428571427 -2016-10-31 21:00:00+00:00,0.11832214285714282 -2016-11-30 22:00:00+00:00,0.11417142857142852 -2016-12-31 22:00:00+00:00,0.11468714285714281 -2017-01-31 22:00:00+00:00,0.11173142857142855 -2017-02-28 22:00:00+00:00,0.10945142857142855 -2017-03-31 21:00:00+00:00,0.10646285714285715 -2017-04-30 21:00:00+00:00,0.10338714285714287 -2017-05-31 21:00:00+00:00,0.10290928571428573 -2017-06-30 21:00:00+00:00,0.09821571428571431 -2017-07-31 21:00:00+00:00,0.0857307142857143 -2017-08-31 21:00:00+00:00,0.08659642857142857 -2017-09-30 21:00:00+00:00,0.08501142857142856 -2017-10-31 21:00:00+00:00,0.08546857142857142 -2017-11-30 22:00:00+00:00,0.07957999999999998 -2017-12-31 22:00:00+00:00,0.07628428571428571 -2018-01-31 22:00:00+00:00,0.07671071428571428 -2018-02-28 22:00:00+00:00,0.07561857142857142 -2018-03-31 21:00:00+00:00,0.07332357142857145 -2018-04-30 21:00:00+00:00,0.07412285714285716 -2018-05-31 21:00:00+00:00,0.07130714285714286 -2018-06-30 21:00:00+00:00,0.06993214285714287 -2018-07-31 21:00:00+00:00,0.06915642857142858 -2018-08-31 21:00:00+00:00,0.06748785714285714 -2018-09-30 21:00:00+00:00,0.06960642857142858 -2018-10-31 21:00:00+00:00,0.06778785714285715 -2018-11-30 22:00:00+00:00,0.06985785714285717 -2018-12-31 22:00:00+00:00,0.08158857142857145 -2019-01-31 22:00:00+00:00,0.0821364285714286 -2019-02-28 22:00:00+00:00,0.0817407142857143 -2019-03-31 21:00:00+00:00,0.08237785714285716 -2019-04-30 21:00:00+00:00,0.08097928571428573 -2019-05-31 21:00:00+00:00,0.08138999999999999 -2019-06-30 21:00:00+00:00,0.0802085714285714 -2019-07-31 21:00:00+00:00,0.08099214285714285 -2019-08-31 21:00:00+00:00,0.08324214285714282 -2019-09-30 21:00:00+00:00,0.08500071428571425 -2019-10-31 21:00:00+00:00,0.08489571428571425 -2019-11-30 22:00:00+00:00,0.08493214285714282 -2019-12-31 22:00:00+00:00,0.08657785714285711 -2020-01-31 22:00:00+00:00,0.08445357142857138 -2020-02-29 22:00:00+00:00,0.07682142857142851 -2020-03-31 21:00:00+00:00,0.08215857142857139 -2020-04-30 21:00:00+00:00,0.0858528571428571 -2020-05-31 21:00:00+00:00,0.0870835714285714 -2020-06-30 21:00:00+00:00,0.08673714285714283 -2020-07-31 21:00:00+00:00,0.08655285714285713 -2020-08-31 21:00:00+00:00,0.08786714285714285 -2020-09-30 21:00:00+00:00,0.087735 -2020-10-31 21:00:00+00:00,0.08650142857142858 -2020-11-30 22:00:00+00:00,0.08510714285714285 -2020-12-31 22:00:00+00:00,0.08473928571428571 -2021-01-31 22:00:00+00:00,0.08149357142857142 -2021-02-28 22:00:00+00:00,0.076935 -2021-03-31 21:00:00+00:00,0.07590571428571428 -2021-04-30 21:00:00+00:00,0.06923500000000002 -2021-05-31 21:00:00+00:00,0.06744785714285716 -2021-06-30 21:00:00+00:00,0.06483214285714285 -2021-07-31 21:00:00+00:00,0.06277571428571428 -2021-08-31 21:00:00+00:00,0.061078571428571427 -2021-09-30 21:00:00+00:00,0.06282428571428571 -2021-10-31 21:00:00+00:00,0.06185785714285714 -2021-11-30 22:00:00+00:00,0.06086142857142857 -2021-12-31 22:00:00+00:00,0.061586428571428584 -2022-01-31 22:00:00+00:00,0.060845 -2022-02-28 22:00:00+00:00,0.06476714285714288 -2022-03-31 21:00:00+00:00,0.06684928571428574 -2022-04-30 21:00:00+00:00,0.06919214285714288 -2022-05-31 21:00:00+00:00,0.0693014285714286 -2022-06-30 21:00:00+00:00,0.06913285714285715 -2022-07-31 21:00:00+00:00,0.06503428571428571 -2022-08-31 21:00:00+00:00,0.07079642857142858 -2022-09-30 21:00:00+00:00,0.0747657142857143 -2022-10-31 21:00:00+00:00,0.07606642857142856 -2022-11-30 22:00:00+00:00,0.07604642857142854 -2022-12-31 22:00:00+00:00,0.07593499999999997 -2023-01-31 22:00:00+00:00,0.0778492857142857 -2023-02-28 22:00:00+00:00,0.07919499999999999 -2023-03-31 21:00:00+00:00,0.07968499999999999 -2023-04-30 21:00:00+00:00,0.07605928571428569 -2023-05-31 21:00:00+00:00,0.07624357142857142 diff --git a/indicators/GBP_AUD_BollingerBands_middle.csv b/indicators/GBP_AUD_BollingerBands_middle.csv deleted file mode 100644 index 47be4d5..0000000 --- a/indicators/GBP_AUD_BollingerBands_middle.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,BollingerBands_middle -2004-05-31 21:00:00+00:00, -2004-06-30 21:00:00+00:00, -2004-07-31 21:00:00+00:00, -2004-08-31 21:00:00+00:00, -2004-09-30 21:00:00+00:00, -2004-10-31 22:00:00+00:00, -2004-11-30 22:00:00+00:00, -2004-12-31 22:00:00+00:00, -2005-01-31 22:00:00+00:00, -2005-02-28 22:00:00+00:00, -2005-03-31 22:00:00+00:00, -2005-04-30 21:00:00+00:00, -2005-05-31 21:00:00+00:00, -2005-06-30 21:00:00+00:00, -2005-07-31 21:00:00+00:00, -2005-08-31 21:00:00+00:00, -2005-09-30 21:00:00+00:00, -2005-10-31 22:00:00+00:00, -2005-11-30 22:00:00+00:00, -2005-12-31 22:00:00+00:00,2.42779 -2006-01-31 22:00:00+00:00,2.4157325 -2006-02-28 22:00:00+00:00,2.4075175 -2006-03-31 22:00:00+00:00,2.3996975 -2006-04-30 21:00:00+00:00,2.39953 -2006-05-31 21:00:00+00:00,2.40113 -2006-06-30 21:00:00+00:00,2.39923 -2006-07-31 21:00:00+00:00,2.4013475 -2006-08-31 21:00:00+00:00,2.40546 -2006-09-30 21:00:00+00:00,2.407445 -2006-10-31 22:00:00+00:00,2.409735 -2006-11-30 22:00:00+00:00,2.411735 -2006-12-31 22:00:00+00:00,2.417975 -2007-01-31 22:00:00+00:00,2.4251300000000002 -2007-02-28 22:00:00+00:00,2.4306735 -2007-03-31 21:00:00+00:00,2.4316835 -2007-04-30 21:00:00+00:00,2.435479 -2007-05-31 21:00:00+00:00,2.435456 -2007-06-30 21:00:00+00:00,2.4375194999999996 -2007-07-31 21:00:00+00:00,2.4431730000000003 -2007-08-31 21:00:00+00:00,2.4409805 -2007-09-30 21:00:00+00:00,2.434202 -2007-10-31 21:00:00+00:00,2.4292085 -2007-11-30 22:00:00+00:00,2.4224620000000003 -2007-12-31 22:00:00+00:00,2.4091065 -2008-01-31 22:00:00+00:00,2.3915555 -2008-02-29 22:00:00+00:00,2.3783205 -2008-03-31 21:00:00+00:00,2.3588915 -2008-04-30 21:00:00+00:00,2.337102 -2008-05-31 21:00:00+00:00,2.317749 -2008-06-30 21:00:00+00:00,2.298442 -2008-07-31 21:00:00+00:00,2.280249 -2008-08-31 21:00:00+00:00,2.266142 -2008-09-30 21:00:00+00:00,2.261891 -2008-10-31 21:00:00+00:00,2.257776 -2008-11-30 22:00:00+00:00,2.2413515 -2008-12-31 22:00:00+00:00,2.236177 -2009-01-31 22:00:00+00:00,2.229947 -2009-02-28 22:00:00+00:00,2.2143 -2009-03-31 21:00:00+00:00,2.1930009999999998 -2009-04-30 21:00:00+00:00,2.1785404999999995 -2009-05-31 21:00:00+00:00,2.1692620000000002 -2009-06-30 21:00:00+00:00,2.152996 -2009-07-31 21:00:00+00:00,2.136076 -2009-08-31 21:00:00+00:00,2.1156545 -2009-09-30 21:00:00+00:00,2.1002105 -2009-10-31 21:00:00+00:00,2.0813444999999997 -2009-11-30 22:00:00+00:00,2.0661465 -2009-12-31 22:00:00+00:00,2.0530735 -2010-01-31 22:00:00+00:00,2.033711 -2010-02-28 22:00:00+00:00,2.0112034999999997 -2010-03-31 21:00:00+00:00,1.9878465000000003 -2010-04-30 21:00:00+00:00,1.961433 -2010-05-31 21:00:00+00:00,1.9299235 -2010-06-30 21:00:00+00:00,1.899097 -2010-07-31 21:00:00+00:00,1.8812484999999999 -2010-08-31 21:00:00+00:00,1.8481129999999997 -2010-09-30 21:00:00+00:00,1.8175124999999999 -2010-10-31 21:00:00+00:00,1.7950575 -2010-11-30 22:00:00+00:00,1.7694309999999998 -2010-12-31 22:00:00+00:00,1.7489974999999998 -2011-01-31 22:00:00+00:00,1.7267569999999999 -2011-02-28 22:00:00+00:00,1.7043705000000002 -2011-03-31 21:00:00+00:00,1.6839950000000001 -2011-04-30 21:00:00+00:00,1.6705245000000002 -2011-05-31 21:00:00+00:00,1.6539864999999998 -2011-06-30 21:00:00+00:00,1.6386865 -2011-07-31 21:00:00+00:00,1.624482 -2011-08-31 21:00:00+00:00,1.6145155 -2011-09-30 21:00:00+00:00,1.6063385000000001 -2011-10-31 21:00:00+00:00,1.599911 -2011-11-30 22:00:00+00:00,1.5934535 -2011-12-31 22:00:00+00:00,1.5817035000000002 -2012-01-31 22:00:00+00:00,1.5669644999999999 -2012-02-29 22:00:00+00:00,1.5575825 -2012-03-31 21:00:00+00:00,1.54925 -2012-04-30 21:00:00+00:00,1.5471325 -2012-05-31 21:00:00+00:00,1.5424054999999999 -2012-06-30 21:00:00+00:00,1.5358805 -2012-07-31 21:00:00+00:00,1.536436 -2012-08-31 21:00:00+00:00,1.534057 -2012-09-30 21:00:00+00:00,1.531977 -2012-10-31 21:00:00+00:00,1.531166 -2012-11-30 22:00:00+00:00,1.53326 -2012-12-31 22:00:00+00:00,1.5322580000000001 -2013-01-31 22:00:00+00:00,1.531619 -2013-02-28 22:00:00+00:00,1.5300985 -2013-03-31 21:00:00+00:00,1.5290955 -2013-04-30 21:00:00+00:00,1.5278425 -2013-05-31 21:00:00+00:00,1.534676 -2013-06-30 21:00:00+00:00,1.5429705 -2013-07-31 21:00:00+00:00,1.553916 -2013-08-31 21:00:00+00:00,1.5665885 -2013-09-30 21:00:00+00:00,1.5772435 -2013-10-31 21:00:00+00:00,1.5897295 -2013-11-30 22:00:00+00:00,1.6046814999999999 -2013-12-31 22:00:00+00:00,1.6194395 -2014-01-31 22:00:00+00:00,1.6365269999999998 -2014-02-28 22:00:00+00:00,1.651829 -2014-03-31 21:00:00+00:00,1.6658255 -2014-04-30 21:00:00+00:00,1.6779245 -2014-05-31 21:00:00+00:00,1.690864 -2014-06-30 21:00:00+00:00,1.7049074999999998 -2014-07-31 21:00:00+00:00,1.7155494999999998 -2014-08-31 21:00:00+00:00,1.7321634999999997 -2014-09-30 21:00:00+00:00,1.7488585 -2014-10-31 21:00:00+00:00,1.7679075000000002 -2014-11-30 22:00:00+00:00,1.7884495 -2014-12-31 22:00:00+00:00,1.8060335000000003 -2015-01-31 22:00:00+00:00,1.8216449999999997 -2015-02-28 22:00:00+00:00,1.8343905 -2015-03-31 21:00:00+00:00,1.8443975 -2015-04-30 21:00:00+00:00,1.8575635 -2015-05-31 21:00:00+00:00,1.8746805000000002 -2015-06-30 21:00:00+00:00,1.891762 -2015-07-31 21:00:00+00:00,1.9068314999999998 -2015-08-31 21:00:00+00:00,1.9207385000000001 -2015-09-30 21:00:00+00:00,1.935041 -2015-10-31 21:00:00+00:00,1.9492684999999998 -2015-11-30 22:00:00+00:00,1.9594745 -2015-12-31 22:00:00+00:00,1.9700215 -2016-01-31 22:00:00+00:00,1.9767975 -2016-02-29 22:00:00+00:00,1.97974 -2016-03-31 21:00:00+00:00,1.9869505 -2016-04-30 21:00:00+00:00,1.9944015 -2016-05-31 21:00:00+00:00,1.9928114999999997 -2016-06-30 21:00:00+00:00,1.9878719999999999 -2016-07-31 21:00:00+00:00,1.979836 -2016-08-31 21:00:00+00:00,1.9675759999999998 -2016-09-30 21:00:00+00:00,1.9491815000000003 -2016-10-31 21:00:00+00:00,1.9364675000000002 -2016-11-30 22:00:00+00:00,1.9250935000000002 -2016-12-31 22:00:00+00:00,1.9079965 -2017-01-31 22:00:00+00:00,1.8869214999999997 -2017-02-28 22:00:00+00:00,1.8622425 -2017-03-31 21:00:00+00:00,1.8408535000000001 -2017-04-30 21:00:00+00:00,1.8197855 -2017-05-31 21:00:00+00:00,1.7964085 -2017-06-30 21:00:00+00:00,1.774801 -2017-07-31 21:00:00+00:00,1.7551269999999999 -2017-08-31 21:00:00+00:00,1.7400864999999999 -2017-09-30 21:00:00+00:00,1.7294060000000002 -2017-10-31 21:00:00+00:00,1.725039 -2017-11-30 22:00:00+00:00,1.7154755000000002 -2017-12-31 22:00:00+00:00,1.7034435 -2018-01-31 22:00:00+00:00,1.702758 -2018-02-28 22:00:00+00:00,1.706852 -2018-03-31 21:00:00+00:00,1.7108745000000003 -2018-04-30 21:00:00+00:00,1.713984 -2018-05-31 21:00:00+00:00,1.7227335 -2018-06-30 21:00:00+00:00,1.726397 -2018-07-31 21:00:00+00:00,1.730802 -2018-08-31 21:00:00+00:00,1.7380974999999999 -2018-09-30 21:00:00+00:00,1.7475060000000002 -2018-10-31 21:00:00+00:00,1.7524935 -2018-11-30 22:00:00+00:00,1.7565270000000002 -2018-12-31 22:00:00+00:00,1.75991 -2019-01-31 22:00:00+00:00,1.7686799999999998 -2019-02-28 22:00:00+00:00,1.777955 -2019-03-31 21:00:00+00:00,1.7890235 -2019-04-30 21:00:00+00:00,1.794572 -2019-05-31 21:00:00+00:00,1.798226 -2019-06-30 21:00:00+00:00,1.797645 -2019-07-31 21:00:00+00:00,1.8014160000000001 -2019-08-31 21:00:00+00:00,1.804404 -2019-09-30 21:00:00+00:00,1.8096245 -2019-10-31 21:00:00+00:00,1.8140655000000003 -2019-11-30 22:00:00+00:00,1.8171469999999998 -2019-12-31 22:00:00+00:00,1.8280340000000002 -2020-01-31 22:00:00+00:00,1.8373024999999998 -2020-02-29 22:00:00+00:00,1.8501349999999999 -2020-03-31 21:00:00+00:00,1.8566915000000002 -2020-04-30 21:00:00+00:00,1.8590500000000003 -2020-05-31 21:00:00+00:00,1.858624 -2020-06-30 21:00:00+00:00,1.8629719999999999 -2020-07-31 21:00:00+00:00,1.8630989999999996 -2020-08-31 21:00:00+00:00,1.8632110000000002 -2020-09-30 21:00:00+00:00,1.8618725 -2020-10-31 21:00:00+00:00,1.8607535 -2020-11-30 22:00:00+00:00,1.8571655 -2020-12-31 22:00:00+00:00,1.8557960000000002 -2021-01-31 22:00:00+00:00,1.8557755 -2021-02-28 22:00:00+00:00,1.8576775 -2021-03-31 21:00:00+00:00,1.8569855 -2021-04-30 21:00:00+00:00,1.85779 -2021-05-31 21:00:00+00:00,1.8561500000000002 -2021-06-30 21:00:00+00:00,1.8552255 -2021-07-31 21:00:00+00:00,1.8547485 -2021-08-31 21:00:00+00:00,1.8492529999999998 -2021-09-30 21:00:00+00:00,1.8418299999999999 -2021-10-31 21:00:00+00:00,1.8339535000000002 -2021-11-30 22:00:00+00:00,1.8303384999999999 -2021-12-31 22:00:00+00:00,1.8328769999999999 -2022-01-31 22:00:00+00:00,1.835444 -2022-02-28 22:00:00+00:00,1.8316635 -2022-03-31 21:00:00+00:00,1.8300700000000003 -2022-04-30 21:00:00+00:00,1.8276300000000003 -2022-05-31 21:00:00+00:00,1.8236885 -2022-06-30 21:00:00+00:00,1.820063 -2022-07-31 21:00:00+00:00,1.8161385000000003 -2022-08-31 21:00:00+00:00,1.8136464999999997 -2022-09-30 21:00:00+00:00,1.8128895 -2022-10-31 21:00:00+00:00,1.8109864999999998 -2022-11-30 22:00:00+00:00,1.8101084999999997 -2022-12-31 22:00:00+00:00,1.8055575000000001 -2023-01-31 22:00:00+00:00,1.8026434999999998 -2023-02-28 22:00:00+00:00,1.8002110000000002 -2023-03-31 21:00:00+00:00,1.8011685 -2023-04-30 21:00:00+00:00,1.8036125000000003 -2023-05-31 21:00:00+00:00,1.8080930000000002 diff --git a/indicators/GBP_AUD_BollingerBands_std.csv b/indicators/GBP_AUD_BollingerBands_std.csv deleted file mode 100644 index bcd8fc5..0000000 --- a/indicators/GBP_AUD_BollingerBands_std.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,BollingerBands_std -2004-05-31 21:00:00+00:00, -2004-06-30 21:00:00+00:00, -2004-07-31 21:00:00+00:00, -2004-08-31 21:00:00+00:00, -2004-09-30 21:00:00+00:00, -2004-10-31 22:00:00+00:00, -2004-11-30 22:00:00+00:00, -2004-12-31 22:00:00+00:00, -2005-01-31 22:00:00+00:00, -2005-02-28 22:00:00+00:00, -2005-03-31 22:00:00+00:00, -2005-04-30 21:00:00+00:00, -2005-05-31 21:00:00+00:00, -2005-06-30 21:00:00+00:00, -2005-07-31 21:00:00+00:00, -2005-08-31 21:00:00+00:00, -2005-09-30 21:00:00+00:00, -2005-10-31 22:00:00+00:00, -2005-11-30 22:00:00+00:00, -2005-12-31 22:00:00+00:00,0.08498806820279026 -2006-01-31 22:00:00+00:00,0.07535246176085476 -2006-02-28 22:00:00+00:00,0.06347734008248453 -2006-03-31 22:00:00+00:00,0.05242768823266084 -2006-04-30 21:00:00+00:00,0.05213018723400735 -2006-05-31 21:00:00+00:00,0.054393329699417195 -2006-06-30 21:00:00+00:00,0.0522948784852733 -2006-07-31 21:00:00+00:00,0.05531431592320976 -2006-08-31 21:00:00+00:00,0.06019180657653825 -2006-09-30 21:00:00+00:00,0.06154254390684824 -2006-10-31 22:00:00+00:00,0.063866779726487 -2006-11-30 22:00:00+00:00,0.06557018959220667 -2006-12-31 22:00:00+00:00,0.07057751897177011 -2007-01-31 22:00:00+00:00,0.07055056865002689 -2007-02-28 22:00:00+00:00,0.06634189311319179 -2007-03-31 21:00:00+00:00,0.06581854540085395 -2007-04-30 21:00:00+00:00,0.0607538554895257 -2007-05-31 21:00:00+00:00,0.06078184280471354 -2007-06-30 21:00:00+00:00,0.05815558211655919 -2007-07-31 21:00:00+00:00,0.05470593195007651 -2007-08-31 21:00:00+00:00,0.059431490542960264 -2007-09-30 21:00:00+00:00,0.07468228096761896 -2007-10-31 21:00:00+00:00,0.07858106449795418 -2007-11-30 22:00:00+00:00,0.08634055695174135 -2007-12-31 22:00:00+00:00,0.09608003923675759 -2008-01-31 22:00:00+00:00,0.11171726636916969 -2008-02-29 22:00:00+00:00,0.12129981596180774 -2008-03-31 21:00:00+00:00,0.13235328939403448 -2008-04-30 21:00:00+00:00,0.14177321299210666 -2008-05-31 21:00:00+00:00,0.1495090787913985 -2008-06-30 21:00:00+00:00,0.1507565612642133 -2008-07-31 21:00:00+00:00,0.14924694290794835 -2008-08-31 21:00:00+00:00,0.1373415496068871 -2008-09-30 21:00:00+00:00,0.13113048458852367 -2008-10-31 21:00:00+00:00,0.12666144220342915 -2008-11-30 22:00:00+00:00,0.12735007603473442 -2008-12-31 22:00:00+00:00,0.12296320720999608 -2009-01-31 22:00:00+00:00,0.11919196339474719 -2009-02-28 22:00:00+00:00,0.1182727367258897 -2009-03-31 21:00:00+00:00,0.10889085118884707 -2009-04-30 21:00:00+00:00,0.11261211659941431 -2009-05-31 21:00:00+00:00,0.11604682242866271 -2009-06-30 21:00:00+00:00,0.11587835152253016 -2009-07-31 21:00:00+00:00,0.1226675960901104 -2009-08-31 21:00:00+00:00,0.14078796713217617 -2009-09-30 21:00:00+00:00,0.15460101941772647 -2009-10-31 21:00:00+00:00,0.16778198195324243 -2009-11-30 22:00:00+00:00,0.17885431052219214 -2009-12-31 22:00:00+00:00,0.18760601088100712 -2010-01-31 22:00:00+00:00,0.20409314129892647 -2010-02-28 22:00:00+00:00,0.21993046004482147 -2010-03-31 21:00:00+00:00,0.23231004546499484 -2010-04-30 21:00:00+00:00,0.23132232197338545 -2010-05-31 21:00:00+00:00,0.20917669811543188 -2010-06-30 21:00:00+00:00,0.18812201656595934 -2010-07-31 21:00:00+00:00,0.18695969997147005 -2010-08-31 21:00:00+00:00,0.16897087544432687 -2010-09-30 21:00:00+00:00,0.14834978451991954 -2010-10-31 21:00:00+00:00,0.14159237523610294 -2010-11-30 22:00:00+00:00,0.14165318362298737 -2010-12-31 22:00:00+00:00,0.13375899135051372 -2011-01-31 22:00:00+00:00,0.11881206491545931 -2011-02-28 22:00:00+00:00,0.10620732616593599 -2011-03-31 21:00:00+00:00,0.09955017357039889 -2011-04-30 21:00:00+00:00,0.09974295133914962 -2011-05-31 21:00:00+00:00,0.0996793138163414 -2011-06-30 21:00:00+00:00,0.10035665987787808 -2011-07-31 21:00:00+00:00,0.09606631095787266 -2011-08-31 21:00:00+00:00,0.08528477234815003 -2011-09-30 21:00:00+00:00,0.08537122128650548 -2011-10-31 21:00:00+00:00,0.08629659771912726 -2011-11-30 22:00:00+00:00,0.08701490206765891 -2011-12-31 22:00:00+00:00,0.08505087191453865 -2012-01-31 22:00:00+00:00,0.07415259107338727 -2012-02-29 22:00:00+00:00,0.06274801652350351 -2012-03-31 21:00:00+00:00,0.04918400446018158 -2012-04-30 21:00:00+00:00,0.04658933917756642 -2012-05-31 21:00:00+00:00,0.04253135542721423 -2012-06-30 21:00:00+00:00,0.03938073312985 -2012-07-31 21:00:00+00:00,0.03930726575399248 -2012-08-31 21:00:00+00:00,0.03623193402456265 -2012-09-30 21:00:00+00:00,0.033579726198724735 -2012-10-31 21:00:00+00:00,0.033268163127788 -2012-11-30 22:00:00+00:00,0.03399480610486891 -2012-12-31 22:00:00+00:00,0.03404376155854409 -2013-01-31 22:00:00+00:00,0.034846126704673575 -2013-02-28 22:00:00+00:00,0.037369780258670646 -2013-03-31 21:00:00+00:00,0.03798366539160398 -2013-04-30 21:00:00+00:00,0.035394562008015225 -2013-05-31 21:00:00+00:00,0.04675572741727106 -2013-06-30 21:00:00+00:00,0.05856581223629592 -2013-07-31 21:00:00+00:00,0.07324410027616864 -2013-08-31 21:00:00+00:00,0.08187992146881358 -2013-09-30 21:00:00+00:00,0.0842421484878223 -2013-10-31 21:00:00+00:00,0.09712309956009457 -2013-11-30 22:00:00+00:00,0.11341320359757612 -2013-12-31 22:00:00+00:00,0.1285979648474142 -2014-01-31 22:00:00+00:00,0.1389163788266804 -2014-02-28 22:00:00+00:00,0.13909274293000123 -2014-03-31 21:00:00+00:00,0.14097682984224857 -2014-04-30 21:00:00+00:00,0.1416037477750826 -2014-05-31 21:00:00+00:00,0.1415557179644215 -2014-06-30 21:00:00+00:00,0.13926152386881635 -2014-07-31 21:00:00+00:00,0.1360414312849374 -2014-08-31 21:00:00+00:00,0.13125791441902931 -2014-09-30 21:00:00+00:00,0.11873068021345175 -2014-10-31 21:00:00+00:00,0.09858393564423548 -2014-11-30 22:00:00+00:00,0.08044289229503684 -2014-12-31 22:00:00+00:00,0.07234009809483105 -2015-01-31 22:00:00+00:00,0.07385660256271308 -2015-02-28 22:00:00+00:00,0.07246978168611258 -2015-03-31 21:00:00+00:00,0.0728374636018345 -2015-04-30 21:00:00+00:00,0.07616167687195781 -2015-05-31 21:00:00+00:00,0.07639977159480205 -2015-06-30 21:00:00+00:00,0.094270445142523 -2015-07-31 21:00:00+00:00,0.11083321924001947 -2015-08-31 21:00:00+00:00,0.12371591495608784 -2015-09-30 21:00:00+00:00,0.1343034349562716 -2015-10-31 21:00:00+00:00,0.1341740477014081 -2015-11-30 22:00:00+00:00,0.1312917177199036 -2015-12-31 22:00:00+00:00,0.12616377131478404 -2016-01-31 22:00:00+00:00,0.12082948572156349 -2016-02-29 22:00:00+00:00,0.11738873778133659 -2016-03-31 21:00:00+00:00,0.10836772196044066 -2016-04-30 21:00:00+00:00,0.1037286041489271 -2016-05-31 21:00:00+00:00,0.10676825875034002 -2016-06-30 21:00:00+00:00,0.11610182044903332 -2016-07-31 21:00:00+00:00,0.1269408751058233 -2016-08-31 21:00:00+00:00,0.14197752529334265 -2016-09-30 21:00:00+00:00,0.16300748753468103 -2016-10-31 21:00:00+00:00,0.17273792369626176 -2016-11-30 22:00:00+00:00,0.17970328498520702 -2016-12-31 22:00:00+00:00,0.18821503959357613 -2017-01-31 22:00:00+00:00,0.19628207528090774 -2017-02-28 22:00:00+00:00,0.1939550715711218 -2017-03-31 21:00:00+00:00,0.18300936876435445 -2017-04-30 21:00:00+00:00,0.1684905693901658 -2017-05-31 21:00:00+00:00,0.1499815831948473 -2017-06-30 21:00:00+00:00,0.13705100425524006 -2017-07-31 21:00:00+00:00,0.12780631938499099 -2017-08-31 21:00:00+00:00,0.11297951562236715 -2017-09-30 21:00:00+00:00,0.10174787334646314 -2017-10-31 21:00:00+00:00,0.09691235551559228 -2017-11-30 22:00:00+00:00,0.08526405829293247 -2017-12-31 22:00:00+00:00,0.05381330399731044 -2018-01-31 22:00:00+00:00,0.052776127737349736 -2018-02-28 22:00:00+00:00,0.058731307315170816 -2018-03-31 21:00:00+00:00,0.06418389300121274 -2018-04-30 21:00:00+00:00,0.06484879720510633 -2018-05-31 21:00:00+00:00,0.061637135104975246 -2018-06-30 21:00:00+00:00,0.061992713247534685 -2018-07-31 21:00:00+00:00,0.06419527590424876 -2018-08-31 21:00:00+00:00,0.06384443881111967 -2018-09-30 21:00:00+00:00,0.0586849686125343 -2018-10-31 21:00:00+00:00,0.05355325075151007 -2018-11-30 22:00:00+00:00,0.054738457769184866 -2018-12-31 22:00:00+00:00,0.05540521949572868 -2019-01-31 22:00:00+00:00,0.05824891352048725 -2019-02-28 22:00:00+00:00,0.05308422309977453 -2019-03-31 21:00:00+00:00,0.041934735040251116 -2019-04-30 21:00:00+00:00,0.03808644552374094 -2019-05-31 21:00:00+00:00,0.03550893874121853 -2019-06-30 21:00:00+00:00,0.03577841579560786 -2019-07-31 21:00:00+00:00,0.03205670820676871 -2019-08-31 21:00:00+00:00,0.030937287228422268 -2019-09-30 21:00:00+00:00,0.033991073514754694 -2019-10-31 21:00:00+00:00,0.04090150601719838 -2019-11-30 22:00:00+00:00,0.04421240063008232 -2019-12-31 22:00:00+00:00,0.05420536974760767 -2020-01-31 22:00:00+00:00,0.06158897798479586 -2020-02-29 22:00:00+00:00,0.07200475134177306 -2020-03-31 21:00:00+00:00,0.07340695480281227 -2020-04-30 21:00:00+00:00,0.07239190300754424 -2020-05-31 21:00:00+00:00,0.07275107120933907 -2020-06-30 21:00:00+00:00,0.06805090227949719 -2020-07-31 21:00:00+00:00,0.06794905552188958 -2020-08-31 21:00:00+00:00,0.0678454376467182 -2020-09-30 21:00:00+00:00,0.06797877105740242 -2020-10-31 21:00:00+00:00,0.06859771212044137 -2020-11-30 22:00:00+00:00,0.07109214994602737 -2020-12-31 22:00:00+00:00,0.07208401964667432 -2021-01-31 22:00:00+00:00,0.07209830083953744 -2021-02-28 22:00:00+00:00,0.07037585477653104 -2021-03-31 21:00:00+00:00,0.07098196957679515 -2021-04-30 21:00:00+00:00,0.07064997292062665 -2021-05-31 21:00:00+00:00,0.07055485764171864 -2021-06-30 21:00:00+00:00,0.06990807727408167 -2021-07-31 21:00:00+00:00,0.06969153118338908 -2021-08-31 21:00:00+00:00,0.06385109339212233 -2021-09-30 21:00:00+00:00,0.0574890734698533 -2021-10-31 21:00:00+00:00,0.03914688295383387 -2021-11-30 22:00:00+00:00,0.03216114201217832 -2021-12-31 22:00:00+00:00,0.035736701626745984 -2022-01-31 22:00:00+00:00,0.03481439998501989 -2022-02-28 22:00:00+00:00,0.03905708444061308 -2022-03-31 21:00:00+00:00,0.04050344663698229 -2022-04-30 21:00:00+00:00,0.043479150841477285 -2022-05-31 21:00:00+00:00,0.04556146170141644 -2022-06-30 21:00:00+00:00,0.049100394263624184 -2022-07-31 21:00:00+00:00,0.05545346577134636 -2022-08-31 21:00:00+00:00,0.05760121072147885 -2022-09-30 21:00:00+00:00,0.057780328602581685 -2022-10-31 21:00:00+00:00,0.058349829772459144 -2022-11-30 22:00:00+00:00,0.05878736878966268 -2022-12-31 22:00:00+00:00,0.06005096641276111 -2023-01-31 22:00:00+00:00,0.05947511989989238 -2023-02-28 22:00:00+00:00,0.056500407907249084 -2023-03-31 21:00:00+00:00,0.05806991559863764 -2023-04-30 21:00:00+00:00,0.061783729579807524 -2023-05-31 21:00:00+00:00,0.06618157798218335 diff --git a/indicators/GBP_AUD_D.csv b/indicators/GBP_AUD_D.csv deleted file mode 100644 index 5719d05..0000000 --- a/indicators/GBP_AUD_D.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2006-06-04 21:00:00+00:00,24874,2.5061,2.51565,2.495,2.50245,GBP_AUD,D,,0.0,0.0,0.0,,,,,-24874 -2006-06-05 21:00:00+00:00,28526,2.50255,2.51735,2.49685,2.51255,GBP_AUD,D,,0.0008056980056982965,0.00016113960113965932,0.0006445584045586372,,,,,3652 -2006-06-06 21:00:00+00:00,26707,2.51265,2.51605,2.50185,2.50385,GBP_AUD,D,,0.0007337440442856114,0.00027566048976884977,0.0004580835545167616,,,,,-23055 -2006-06-07 21:00:00+00:00,32433,2.50395,2.50575,2.47005,2.48575,GBP_AUD,D,,-0.0007748665413718214,6.555508354071554e-05,-0.0008404216249125369,,,,,-55488 -2006-06-08 21:00:00+00:00,28217,2.48565,2.48685,2.4556,2.4602,GBP_AUD,D,,-0.003986172652170605,-0.0007447904636015486,-0.0032413821885690568,,,,,-83705 -2006-06-10 21:00:00+00:00,114,2.4615,2.4639,2.46,2.4612,GBP_AUD,D,,-0.0063769546745664485,-0.0018712233057945286,-0.00450573136877192,,,,,-83591 -2006-06-11 21:00:00+00:00,22008,2.4612,2.4717,2.456,2.4691,GBP_AUD,D,,-0.0075472032143397705,-0.003006419287503577,-0.004540783926836193,,,,,-61583 -2006-06-12 21:00:00+00:00,33429,2.4691,2.49225,2.46335,2.48575,GBP_AUD,D,,-0.007049851463856616,-0.003815105722774185,-0.0032347457410824305,,,,,-28154 -2006-06-13 21:00:00+00:00,29279,2.48565,2.50645,2.48165,2.49985,GBP_AUD,D,,-0.005455061899074742,-0.004143096958034297,-0.0013119649410404458,,,,,1125 -2006-06-14 21:00:00+00:00,27380,2.49985,2.50935,2.48895,2.49035,GBP_AUD,D,,-0.004901251705595744,-0.004294727907546586,-0.0006065237980491574,,,,,-26255 -2006-06-15 21:00:00+00:00,27135,2.49025,2.50935,2.48825,2.5077,GBP_AUD,D,,-0.003027454526025153,-0.0040412732312423,0.0010138187052171474,,,,,880 -2006-06-17 21:00:00+00:00,335,2.506,2.5077,2.5048,2.5069,GBP_AUD,D,,-0.001588696570224979,-0.0035507578990388363,0.0019620613288138574,,,,,545 -2006-06-18 21:00:00+00:00,24606,2.5069,2.5127,2.49085,2.50025,GBP_AUD,D,,-0.0009738440798372494,-0.0030353751351985194,0.00206153105536127,,,,,-24061 -2006-06-19 21:00:00+00:00,25829,2.50025,2.50035,2.48945,2.49725,GBP_AUD,D,48.13486370157823,-0.0007203403442930245,-0.0025723681770174205,0.001852027832724396,,,,,-49890 -2006-06-20 21:00:00+00:00,24156,2.49725,2.51145,2.49225,2.49375,GBP_AUD,D,46.95591322603214,-0.000792719578903256,-0.0022164384573945877,0.0014237188784913318,,,0.019378571428571405,,-74046 -2006-06-21 21:00:00+00:00,28225,2.49385,2.49865,2.48535,2.49155,GBP_AUD,D,42.22222222222224,-0.0010158916905904647,-0.001976329104033763,0.0009604374134432984,,,0.018864285714285684,,-102271 -2006-06-22 21:00:00+00:00,27316,2.49155,2.49695,2.48025,2.4837,GBP_AUD,D,42.48975027953779,-0.00180537534857228,-0.0019421383529414666,0.00013676300436918647,,,0.01904285714285714,,-129587 -2006-06-24 21:00:00+00:00,524,2.483,2.4879,2.483,2.4878,GBP_AUD,D,50.853100291302574,-0.0020762770709388256,-0.0019689660965409384,-0.00010731097439788725,,,0.016842857142857128,,-129063 -2006-06-25 21:00:00+00:00,26740,2.4878,2.49345,2.47895,2.48955,GBP_AUD,D,65.2309289050337,-0.0021252595933525242,-0.0020002247959032557,-0.0001250347974492685,,,0.015646428571428554,,-102323 -2006-06-26 21:00:00+00:00,26093,2.48955,2.49255,2.48195,2.48685,GBP_AUD,D,63.0800611932688,-0.002354801346315938,-0.002071140105985792,-0.0002836612403301457,2.4908175,0.014431628961197911,0.016124999999999976,,-128416 -2006-06-27 21:00:00+00:00,25745,2.48695,2.50015,2.48545,2.49365,GBP_AUD,D,62.66116554925222,-0.001965356265631879,-0.0020499833379150094,8.462707228313032e-05,2.4903775,0.014190438543351435,0.016053571428571414,,-102671 -2006-06-28 21:00:00+00:00,29699,2.49335,2.4994,2.46995,2.47415,GBP_AUD,D,44.188376753507015,-0.0031933938090773495,-0.0022786654321474776,-0.0009147283769298719,2.4884575,0.013618846026931426,0.016092857142857162,,-132370 -2006-06-29 21:00:00+00:00,32647,2.47425,2.49245,2.46295,2.4879,GBP_AUD,D,43.99195575666161,-0.003022273436459333,-0.002427387033009849,-0.0005948864034494841,2.48766,0.013128209883180763,0.016428571428571428,,-99723 -2006-07-01 21:00:00+00:00,552,2.4872,2.4883,2.4837,2.4847,GBP_AUD,D,46.96725711218481,-0.003109033561200736,-0.002563716338648026,-0.0005453172225527098,2.4876074999999997,0.013138345596002673,0.015300000000000027,,-100275 -2006-07-02 21:00:00+00:00,25127,2.4847,2.4896,2.47455,2.48195,GBP_AUD,D,33.60916613621909,-0.003360950655386663,-0.0027231632019957537,-0.0006377874533909094,2.4886950000000003,0.011555107095998867,0.014867857142857164,,-125402 -2006-07-03 21:00:00+00:00,18310,2.48195,2.48255,2.4705,2.4784,GBP_AUD,D,32.472324723247425,-0.003803211049345112,-0.0029391727714656256,-0.0008640382778794865,2.489555,0.009926332603100258,0.01552142857142859,,-143712 -2006-07-04 21:00:00+00:00,28020,2.4783,2.4825,2.46985,2.47285,GBP_AUD,D,32.91770573566107,-0.004549104964277184,-0.0032611592100279373,-0.0012879457542492468,2.4897424999999997,0.009547819742857941,0.01486428571428571,,-171732 -2006-07-05 21:00:00+00:00,24268,2.47285,2.47725,2.4596,2.46165,GBP_AUD,D,29.864253393665223,-0.0059751004251014095,-0.0038039474530426323,-0.002171152972058777,2.4885375,0.011416203569811193,0.015346428571428586,,-196000 -2006-07-06 21:00:00+00:00,25383,2.46155,2.4686,2.4541,2.4628,GBP_AUD,D,32.01626961069161,-0.006932503131729106,-0.004429658588779927,-0.0025028445429491793,2.486685,0.012443716444349268,0.01501071428571429,,-170617 -2006-07-08 21:00:00+00:00,566,2.46285,2.4636,2.4615,2.462,GBP_AUD,D,32.54577672770239,-0.007667419746531401,-0.0050772108203302226,-0.0025902089262011783,2.4852675,0.013568163927680829,0.014210714285714283,,-171183 -2006-07-09 21:00:00+00:00,24540,2.462,2.4681,2.45485,2.46615,GBP_AUD,D,39.15997529339096,-0.0078247769832398,-0.005626724052912138,-0.002198052930327663,2.48319,0.013126405689136185,0.013964285714285716,,-146643 -2006-07-10 21:00:00+00:00,25629,2.46625,2.46725,2.44635,2.45185,GBP_AUD,D,30.279758639604836,-0.008999632060624041,-0.006301305654454519,-0.0026983264061695217,2.4804375,0.01365409977953394,0.01510714285714289,,-172272 -2006-07-11 21:00:00+00:00,27226,2.45185,2.45445,2.4328,2.44035,GBP_AUD,D,25.61942517343894,-0.010734921570703992,-0.0071880288377044145,-0.003546892732999578,2.4774425,0.015521337393204118,0.015617857142857192,,-199498 -2006-07-12 21:00:00+00:00,27232,2.44045,2.4452,2.4274,2.445,GBP_AUD,D,29.654837141467922,-0.011601203419675965,-0.008070663754098725,-0.00353053966557724,2.47483,0.016385169803016193,0.01613214285714288,,-172266 -2006-07-13 21:00:00+00:00,27742,2.445,2.45575,2.433,2.4407,GBP_AUD,D,23.617339312406244,-0.012490726766652305,-0.008954676356609442,-0.003536050410042863,2.4721775,0.01742227457353877,0.016707142857142903,,-200008 -2006-07-15 21:00:00+00:00,533,2.4413,2.4436,2.4407,2.4411,GBP_AUD,D,29.6615384615382,-0.013013393471358103,-0.009766419779559174,-0.003246973691798929,2.469655,0.018108495389267995,0.014810714285714312,,-199475 -2006-07-16 21:00:00+00:00,26596,2.4411,2.44665,2.4276,2.43235,GBP_AUD,D,13.573770491802762,-0.013972595095030016,-0.010607654842653344,-0.003364940252376672,2.4670875,0.019591881206522926,0.014064285714285767,,-226071 -2006-07-17 21:00:00+00:00,30296,2.43235,2.45325,2.42445,2.44695,GBP_AUD,D,28.465487735310703,-0.013400202121040206,-0.011166164298330717,-0.0022340378227094886,2.465045,0.019447729538702035,0.015792857142857164,,-195775 -2006-07-18 21:00:00+00:00,30778,2.44725,2.46485,2.44395,2.45495,GBP_AUD,D,35.46824542518837,-0.012160860593030343,-0.011365103557270642,-0.0007957570357597001,2.463315,0.01867678759146811,0.016210714285714318,,-164997 -2006-07-19 21:00:00+00:00,30409,2.45505,2.46675,2.45195,2.46205,GBP_AUD,D,41.5241057542767,-0.010484899446093987,-0.011189062735035312,0.0007041632889413247,2.462075,0.017836357753047847,0.016407142857142905,,-134588 -2006-07-20 21:00:00+00:00,26370,2.46205,2.47365,2.46075,2.4705,GBP_AUD,D,48.8173125314543,-0.008378264365774601,-0.01062690306118317,0.0022486386954085683,2.4609175,0.01637035410188256,0.01642500000000007,76.4372369877423,-108218 -2006-07-22 21:00:00+00:00,769,2.4704,2.47275,2.46825,2.47025,GBP_AUD,D,54.864253393665194,-0.006652231019475874,-0.009831968652841711,0.0031797376333658374,2.4607225,0.016227036203427254,0.015485714285714356,74.19314549864654,-108987 -2006-07-23 21:00:00+00:00,24574,2.47025,2.47355,2.4501,2.453,GBP_AUD,D,45.311004784688826,-0.0066001851667407685,-0.009185611955621523,0.002585426788880754,2.4589775,0.014979173919671216,0.016125000000000073,70.79610803112091,-133561 -2006-07-24 21:00:00+00:00,28773,2.4529,2.45655,2.44085,2.44175,GBP_AUD,D,41.19182253153523,-0.0073816286135524045,-0.0088248152872077,0.0014431866736552956,2.45683,0.014153374156008416,0.01709642857142863,66.50940669317085,-162334 -2006-07-25 21:00:00+00:00,30496,2.44175,2.44625,2.4249,2.4348,GBP_AUD,D,36.68789808917197,-0.00846416546090012,-0.008752685321946185,0.0002885198610460653,2.4544725,0.013667464969195131,0.017675000000000045,62.619207812541866,-192830 -2006-07-26 21:00:00+00:00,33695,2.4343,2.4431,2.43345,2.4344,GBP_AUD,D,41.598459316321666,-0.009247757971376114,-0.00885169985183217,-0.00039605811954394367,2.4522725,0.013144485285510998,0.016871428571428586,58.51974666061027,-226525 -2006-07-27 21:00:00+00:00,30304,2.4344,2.4454,2.4276,2.428,GBP_AUD,D,43.746835443037895,-0.010266837482758806,-0.009134727378017498,-0.001132110104741308,2.4500300000000004,0.013274266755444398,0.01659642857142856,52.954622194626204,-256829 -2006-07-28 21:00:00+00:00,1,2.428,2.428,2.428,2.428,GBP_AUD,D,40.96705632306059,-0.010948260604409121,-0.009497434023295823,-0.0014508265811132987,2.4483474999999997,0.013844241392607978,0.015325000000000002,47.23612608649843,-256830 -2006-07-29 21:00:00+00:00,715,2.4299,2.4303,2.4267,2.4282,GBP_AUD,D,43.05555555555545,-0.011341418199954045,-0.009866230858627468,-0.0014751873413265774,2.4466175,0.01410260590887404,0.013957142857142843,42.92429454077303,-256115 -2006-07-30 21:00:00+00:00,27864,2.4282,2.4415,2.4275,2.43715,GBP_AUD,D,47.995941146626016,-0.010806240610139017,-0.010054232808929779,-0.0007520078012092386,2.445375,0.013766707552717883,0.014749999999999977,37.94035140449039,-228251 -2006-07-31 21:00:00+00:00,31404,2.43695,2.4558,2.43665,2.4496,GBP_AUD,D,58.43520782396097,-0.009270631494356696,-0.009897512546015164,0.0006268810516584684,2.4445475,0.012923820062193449,0.014757142857142818,31.2210975381813,-196847 -2006-08-01 21:00:00+00:00,28381,2.4496,2.4603,2.4429,2.45785,GBP_AUD,D,55.68300312825856,-0.007303751058978403,-0.009378760248607811,0.0020750091896294086,2.4448475000000003,0.013169556950144986,0.01394285714285713,26.225498780858675,-168466 -2006-08-02 21:00:00+00:00,36267,2.45795,2.48505,2.45245,2.48075,GBP_AUD,D,61.64259927797828,-0.003852733611785286,-0.008273554921243306,0.00442082130945802,2.4468674999999998,0.01535965558652919,0.014778571428571434,23.975810738135657,-132199 -2006-08-03 21:00:00+00:00,32363,2.48085,2.49775,2.47255,2.4927,GBP_AUD,D,63.25118893212281,-0.00015176286413520756,-0.006649196509821687,0.0064974336456864795,2.4492525,0.01844740371833734,0.01552142857142856,22.726582550279204,-99836 -2006-08-04 21:00:00+00:00,1,2.4927,2.4927,2.4927,2.4927,GBP_AUD,D,60.35447761194038,0.0027495875833301042,-0.0047694396911913284,0.007519027274521433,2.4518525,0.020704903277649088,0.014599999999999978,21.65320022582379,-99837 -2006-08-05 21:00:00+00:00,558,2.4894,2.4913,2.4888,2.4903,GBP_AUD,D,59.16780978509365,0.004799938075409127,-0.0028555641378712375,0.0076555022132803645,2.4543125,0.022226974336554694,0.01445714285714282,20.962438863876695,-100395 -2006-08-06 21:00:00+00:00,23926,2.4902,2.5051,2.4873,2.49825,GBP_AUD,D,72.61369315342331,0.006985825918770949,-0.0008872861265428003,0.007873112045313749,2.4576075,0.023639553579139886,0.014053571428571412,21.534532952116525,-76469 -2006-08-07 21:00:00+00:00,28476,2.49815,2.51385,2.49315,2.50875,GBP_AUD,D,83.73615307150047,0.009456412395264735,0.0011814535778187068,0.008274958817446028,2.4606974999999998,0.026085640711237434,0.014410714285714292,23.287016823519537,-47993 -2006-08-08 21:00:00+00:00,30187,2.50875,2.51505,2.4856,2.4894,GBP_AUD,D,74.44046553267654,0.009740701943568908,0.0028933032509687474,0.006847398692600161,2.4624200000000003,0.026813401990716686,0.014989285714285736,25.536169075917996,-78180 -2006-08-09 21:00:00+00:00,34863,2.4896,2.49205,2.4609,2.46695,GBP_AUD,D,62.16822429906541,0.008061547578923633,0.003926952116559725,0.004134595462363909,2.462665,0.02683222287121413,0.01652500000000003,25.652906702145962,-113043 -2006-08-10 21:00:00+00:00,29294,2.46725,2.4749,2.45855,2.4665,GBP_AUD,D,65.0625978090766,0.006618203873530071,0.0044652024679537935,0.0021530014055762773,2.462465,0.026785616230396596,0.016421428571428618,26.429189946342582,-142337 -2006-08-11 21:00:00+00:00,1,2.4661,2.4661,2.4661,2.4661,GBP_AUD,D,64.85959438377529,0.005380049074449111,0.004648171789252857,0.0007318772851962543,2.4622574999999998,0.02673816646766587,0.016450000000000044,28.145471444153195,-142338 -2006-08-12 21:00:00+00:00,494,2.4674,2.4709,2.4663,2.4709,GBP_AUD,D,66.07680722891558,0.00473157965551696,0.004664853362505678,6.67262930112815e-05,2.4631525,0.026711551192419438,0.01653571428571432,29.022458089155524,-141844 -2006-08-13 21:00:00+00:00,25318,2.4705,2.4898,2.4628,2.4861,GBP_AUD,D,67.6015821646889,0.005382134046319376,0.0048083094992684185,0.0005738245470509572,2.46537,0.026682151534805063,0.01746428571428574,30.87348003583286,-116526 -2006-08-14 21:00:00+00:00,28599,2.4861,2.49165,2.47415,2.47445,GBP_AUD,D,58.98734177215182,0.004901148067075312,0.0048268772128297974,7.427085424551415e-05,2.4673524999999996,0.025747889412736612,0.01734642857142862,34.063201861421256,-145125 -2006-08-15 21:00:00+00:00,26013,2.47435,2.47985,2.4661,2.46925,GBP_AUD,D,54.21597633136097,0.004053638846105656,0.00467222953948497,-0.0006185906933793136,2.4690950000000003,0.024551910098272914,0.017085714285714308,36.53278103163651,-171138 -2006-08-16 21:00:00+00:00,28220,2.46925,2.4839,2.46515,2.47445,GBP_AUD,D,47.31914893617022,0.0037582553955326503,0.004489434710694506,-0.000731179315161856,2.4714175,0.022577499715890743,0.016096428571428584,37.19696409326891,-142918 -2006-08-17 21:00:00+00:00,27902,2.47445,2.4862,2.47285,2.4775,GBP_AUD,D,43.00184162062611,0.0037273053371569276,0.00433700883598699,-0.0006097034988300628,2.4738925000000003,0.020150135659723484,0.015250000000000017,36.63697073843116,-115016 -2006-08-19 21:00:00+00:00,611,2.4768,2.4843,2.4755,2.4782,GBP_AUD,D,43.36688014638612,0.0037164207576645403,0.0042128912203225006,-0.0004964704626579603,2.4763925,0.017045266938361493,0.01587857142857147,36.920813152641436,-114405 -2006-08-20 21:00:00+00:00,25764,2.4784,2.4887,2.4771,2.48205,GBP_AUD,D,46.27539503386011,0.0039726630870347,0.0041648455936649405,-0.0001921825066302403,2.4786375,0.014348141957465492,0.01652857142857148,38.063022347224475,-88641 -2006-08-21 21:00:00+00:00,27256,2.48205,2.48715,2.4729,2.47665,GBP_AUD,D,40.01848428835478,0.0036973810022162823,0.004071352675375209,-0.0003739716731589269,2.47999,0.01264016780368319,0.01627500000000004,35.74479648179134,-115897 -2006-08-22 21:00:00+00:00,25250,2.47665,2.48385,2.46645,2.48205,GBP_AUD,D,37.051406401551965,0.0038703379898690216,0.004031149738273972,-0.00016081174840495028,2.4812,0.01151768662810229,0.01603928571428573,32.91717029707991,-90647 -2006-08-23 21:00:00+00:00,25817,2.48215,2.48875,2.4747,2.47775,GBP_AUD,D,43.384440658716706,0.0036187192424188552,0.003948663639102948,-0.0003299443966840931,2.4810499999999998,0.011543362184663704,0.014939285714285726,28.26607753803453,-116464 -2006-08-24 21:00:00+00:00,25935,2.47795,2.4995,2.47725,2.4921,GBP_AUD,D,65.72858036272649,0.004525072426126542,0.004063945396507667,0.0004611270296188746,2.48102,0.011512229195626694,0.014303571428571431,29.84357578915745,-90529 -2006-08-25 21:00:00+00:00,2,2.4921,2.4921,2.4921,2.4921,GBP_AUD,D,66.10062893081763,0.005183610419901896,0.004287878401186513,0.0008957320187153832,2.48099,0.011480929267359555,0.013135714285714282,31.225002536696724,-90531 -2006-08-26 21:00:00+00:00,212,2.4935,2.4968,2.4932,2.4943,GBP_AUD,D,67.34317343173419,0.005815985082604502,0.004593499737470111,0.0012224853451343913,2.4811900000000002,0.011684679578067741,0.013442857142857121,30.92108085505015,-90319 -2006-08-27 21:00:00+00:00,17148,2.4943,2.5038,2.48935,2.4935,GBP_AUD,D,64.6183699870634,0.006181338620817822,0.0049110675141396535,0.0012702711066781688,2.4809525,0.011363532102392857,0.014132142857142847,30.670055201018265,-107467 -2006-08-28 21:00:00+00:00,26348,2.4934,2.49805,2.48345,2.4849,GBP_AUD,D,49.15134370579925,0.005711101779009464,0.005071074367113616,0.0006400274118958486,2.47976,0.00936934531218457,0.013246428571428595,27.752837271430984,-133815 -2006-08-29 21:00:00+00:00,24752,2.4849,2.49705,2.4834,2.49665,GBP_AUD,D,65.67796610169472,0.006214920757319664,0.005299843645154826,0.0009150771121648384,2.4801225,0.009887851065030144,0.012971428571428602,24.977790517474975,-109063 -2006-08-30 21:00:00+00:00,27430,2.49665,2.5035,2.4894,2.49435,GBP_AUD,D,68.48306332842384,0.0063553496348296434,0.00551094484308979,0.0008444047917398534,2.4814925000000003,0.009864853548143654,0.012996428571428607,25.066441109064943,-136493 -2006-08-31 21:00:00+00:00,25486,2.49465,2.49605,2.4823,2.4841,GBP_AUD,D,56.614119259767065,0.005575282805131199,0.005523812435498072,5.14703696331267e-05,2.4823725,0.009221049646268768,0.012639285714285726,24.538481866696696,-161979 -2006-09-01 21:00:00+00:00,1,2.4842,2.4842,2.4842,2.4842,GBP_AUD,D,54.78571428571425,0.0049085605561640655,0.00540076205963127,-0.0004922015034672048,2.4832775000000002,0.00839076050439473,0.01169285714285714,24.698427501755408,-161978 -2006-09-02 21:00:00+00:00,150,2.4845,2.4861,2.4845,2.4852,GBP_AUD,D,54.97866287339951,0.004410033887529696,0.005202616425210956,-0.0007925825376812598,2.4839925000000003,0.007873878784009056,0.011199999999999972,25.06980926035724,-161828 -2006-09-03 21:00:00+00:00,17562,2.4855,2.4862,2.46705,2.4747,GBP_AUD,D,45.22417153996087,0.0031315866811914006,0.004788410476407046,-0.001656823795215645,2.4834225,0.008122005116057743,0.011739285714285699,24.532174635593798,-179390 -2006-09-04 21:00:00+00:00,24044,2.475,2.4754,2.4529,2.45635,GBP_AUD,D,38.70967741935486,0.0006304489932489332,0.003956818179775423,-0.0033263691865264896,2.4825175,0.009972083071729743,0.012328571428571402,26.124906440653685,-203434 -2006-09-05 21:00:00+00:00,27934,2.45635,2.46985,2.4519,2.45885,GBP_AUD,D,36.66666666666643,-0.0011368862208733788,0.0029380772996456628,-0.004074963520519042,2.4819975,0.010925880369201854,0.012367857142857121,26.64508457151411,-175500 -2006-09-06 21:00:00+00:00,32300,2.45855,2.47405,2.45565,2.47405,GBP_AUD,D,48.11031664964257,-0.0012960589815573798,0.0020912500434050545,-0.0033873090249624343,2.4819775,0.010940779282838804,0.012678571428571412,28.160480539336756,-143200 -2006-09-07 21:00:00+00:00,27845,2.47415,2.47805,2.44935,2.4738,GBP_AUD,D,39.08114558472533,-0.0014259401019622864,0.0013878120143315865,-0.002813752116293873,2.4817925,0.011051199922942633,0.013139285714285734,27.597090484779496,-171045 -2006-09-08 21:00:00+00:00,1,2.4745,2.4745,2.4745,2.4745,GBP_AUD,D,39.58579881656763,-0.00145560832903735,0.0008191279456577993,-0.0022747362746951493,2.4816075,0.011145075322642448,0.013189285714285712,26.378084275231178,-171044 -2006-09-09 21:00:00+00:00,399,2.4731,2.4762,2.4731,2.4758,GBP_AUD,D,38.9354066985644,-0.0013585608336801336,0.00038359018979021274,-0.0017421510234703463,2.4812950000000003,0.01121938993556784,0.013075000000000012,26.69043051538009,-170645 -2006-09-10 21:00:00+00:00,25488,2.4758,2.48545,2.4733,2.48385,GBP_AUD,D,44.68904788112254,-0.0006248790543126326,0.0001818963409696437,-0.0008067753952822763,2.4816550000000004,0.011177937621658541,0.0129107142857143,26.533183000989712,-145157 -2006-09-11 21:00:00+00:00,28358,2.48385,2.49975,2.47895,2.49785,GBP_AUD,D,56.72727272727284,0.0010738730982322586,0.0003602916924221667,0.0007135814058100919,2.4824450000000002,0.011750967485365235,0.013353571428571425,26.65299191356568,-116799 -2006-09-12 21:00:00+00:00,25823,2.49785,2.50165,2.4886,2.49205,GBP_AUD,D,47.452934662237,0.0019298883391352106,0.0006742110217647756,0.001255677317370435,2.4831600000000003,0.011884549899587918,0.013310714285714287,26.806011655510293,-142622 -2006-09-13 21:00:00+00:00,29007,2.49185,2.50745,2.488,2.49965,GBP_AUD,D,52.77196652719671,0.0031848303274308876,0.001176334882897998,0.0020084954445328896,2.4835374999999997,0.01229624327525347,0.013692857142857142,25.00850296589884,-113615 -2006-09-14 21:00:00+00:00,27562,2.49975,2.50745,2.49245,2.4985,GBP_AUD,D,58.32369942196521,0.004040014730483765,0.0017490708524151516,0.0022909438780686136,2.4838575,0.012610076119391484,0.01378214285714287,24.180486061002362,-141177 -2006-09-15 21:00:00+00:00,3,2.4986,2.4986,2.4985,2.4985,GBP_AUD,D,58.27546296296297,0.004663990946773389,0.0023320548712867993,0.0023319360754865894,2.4840674999999997,0.012826250580250394,0.0137821428571429,23.457140230459427,-141180 -2006-09-16 21:00:00+00:00,495,2.4974,2.4989,2.4929,2.4976,GBP_AUD,D,57.184241019698696,0.005027915435925845,0.0028712269842146084,0.0021566884517112365,2.4842725000000003,0.01301630025654086,0.014075000000000028,22.509385694918613,-141675 -2006-09-17 21:00:00+00:00,24891,2.4975,2.50385,2.48815,2.48845,GBP_AUD,D,58.09299587992932,0.004525828748669802,0.0032021473371056475,0.0013236814115641549,2.48445,0.013049470648671178,0.013828571428571428,23.4565869870459,-166566 -2006-09-18 21:00:00+00:00,28379,2.48855,2.50405,2.48735,2.50405,GBP_AUD,D,79.0145985401458,0.005325324036447476,0.0036267826769740136,0.0016985413594734627,2.48482,0.013510360546827261,0.013414285714285696,26.30768519759122,-138187 -2006-09-19 21:00:00+00:00,25738,2.50405,2.51445,2.4974,2.51005,GBP_AUD,D,79.87164527421226,0.006369654258649771,0.004175356993309166,0.002194297265340605,2.485605,0.014512199042620478,0.013350000000000004,30.21023481448547,-112449 -2006-09-20 21:00:00+00:00,29844,2.50995,2.5163,2.49815,2.51215,GBP_AUD,D,76.23966942148746,0.007282794412698301,0.004796844477186993,0.0024859499355113085,2.4870075,0.015668450323063778,0.013332142857142872,33.952275942355314,-82605 -2006-09-21 21:00:00+00:00,27043,2.51185,2.5355,2.51085,2.5316,GBP_AUD,D,81.48148148148121,0.009466789753759475,0.005730833532501489,0.0037359562212579854,2.4893775,0.018542663998409,0.013042857142857134,37.47481101517873,-55562 -2006-09-23 21:00:00+00:00,629,2.5322,2.5354,2.529,2.5331,GBP_AUD,D,81.6414686825052,0.011189671690446268,0.006822601164090445,0.0043670705263558224,2.4917725,0.020916201696795905,0.013450000000000026,41.58267915329542,-54933 -2006-09-24 21:00:00+00:00,25497,2.5331,2.53765,2.52165,2.52195,GBP_AUD,D,72.52318204001925,0.011522531650067336,0.007762587261285824,0.0037599443887815116,2.494135,0.021545356686229034,0.014371428571428606,43.85309388402087,-80430 -2006-09-25 21:00:00+00:00,29176,2.52195,2.52505,2.51575,2.51875,GBP_AUD,D,67.87909836065548,0.01139673781045314,0.008489417371119287,0.002907320439333852,2.497255,0.02026579890512947,0.014167857142857145,45.22235674911134,-109606 -2006-09-26 21:00:00+00:00,30020,2.51885,2.52645,2.51195,2.51565,GBP_AUD,D,60.26528258362148,0.010921010582146451,0.008975736013324721,0.0019452745688217296,2.500095,0.01850386801668595,0.013717857142857146,47.414851359798895,-139626 -2006-09-27 21:00:00+00:00,29686,2.51795,2.51895,2.50145,2.50805,GBP_AUD,D,59.03954802259881,0.009817566051910198,0.009144102021041817,0.0006734640308683811,2.501795,0.01752082895779779,0.014035714285714247,48.15622080477321,-169312 -2006-09-28 21:00:00+00:00,32474,2.50805,2.5128,2.49725,2.5091,GBP_AUD,D,55.76571079926789,0.00892492357321295,0.009100266331476044,-0.00017534275826309315,2.50356,0.016286817400972327,0.013757142857142801,47.823101574536906,-136838 -2006-09-29 21:00:00+00:00,4,2.5095,2.5096,2.5095,2.5096,GBP_AUD,D,56.82656826568254,0.008163737316989383,0.008912960528578713,-0.0007492232115893296,2.505315,0.014815257959989527,0.012721428571428486,47.784871346968906,-136834 -2006-09-30 21:00:00+00:00,621,2.5092,2.5187,2.5089,2.5178,GBP_AUD,D,60.78212290502779,0.008128463329156066,0.008756061088694185,-0.0006275977595381187,2.507415,0.013311818057649983,0.013414285714285601,47.86796741084408,-136213 -2006-10-01 21:00:00+00:00,25913,2.5178,2.52465,2.50795,2.51935,GBP_AUD,D,62.06322795341107,0.008131841676817686,0.008631217206318886,-0.0004993755295011996,2.50919,0.012335246888062146,0.01417857142857131,48.767925876284046,-110300 -2006-10-02 21:00:00+00:00,23269,2.51945,2.54205,2.51905,2.53975,GBP_AUD,D,75.29585798816564,0.009669168397329564,0.008838807444521021,0.0008303609528085426,2.511285,0.01378127161652336,0.014699999999999904,48.813760781389554,-87031 -2006-10-03 21:00:00+00:00,27280,2.53975,2.54215,2.52665,2.52865,GBP_AUD,D,62.69349845201222,0.009877966615424949,0.009046639278701807,0.0008313273367231422,2.513115,0.013520210018610573,0.014614285714285627,46.273125568653505,-114311 -2006-10-04 21:00:00+00:00,23992,2.52855,2.53095,2.51525,2.51815,GBP_AUD,D,53.994082840236544,0.009091378705209596,0.009055587164003365,3.579154120623117e-05,2.51404,0.013179046367543554,0.014517857142857027,41.38541225844858,-138303 -2006-10-05 21:00:00+00:00,26387,2.51815,2.5283,2.51285,2.519,GBP_AUD,D,53.41987019470791,0.008439306938457847,0.00893233111889426,-0.000493024180436414,2.5150650000000003,0.012695120280932186,0.01432499999999989,36.24695741591812,-111916 -2006-10-07 21:00:00+00:00,510,2.5194,2.5208,2.517,2.5191,GBP_AUD,D,42.26485148514849,0.007840227270051514,0.008713910349125713,-0.0008736830790741987,2.516095,0.012102238809843926,0.012835714285714188,30.408075507882312,-111406 -2006-10-08 21:00:00+00:00,19770,2.5188,2.52215,2.50135,2.50815,GBP_AUD,D,36.17728531855963,0.006408011264661173,0.008252730532232806,-0.0018447192675716331,2.5166224999999995,0.011466914362633276,0.013864285714285598,25.627070672998084,-131176 -2006-10-09 21:00:00+00:00,26885,2.50835,2.51035,2.49035,2.49195,GBP_AUD,D,34.26023084994769,0.003920571246025961,0.007386298674991437,-0.003465727428965476,2.5167975,0.011032827511327331,0.014149999999999885,22.432721280541603,-158061 -2006-10-10 21:00:00+00:00,26112,2.49195,2.50185,2.48645,2.49725,GBP_AUD,D,38.96303901437395,0.0023498353767701374,0.006379006015347178,-0.0040291706385770405,2.5164575,0.011539489122595092,0.014585714285714202,20.37298222497491,-131949 -2006-10-11 21:00:00+00:00,25446,2.49725,2.50105,2.4696,2.47515,GBP_AUD,D,32.60309278350533,-0.000670539852723806,0.004969096841732981,-0.005639636694456787,2.5147125,0.014751252176999694,0.01579642857142852,20.2741392970885,-157395 -2006-10-12 21:00:00+00:00,25304,2.47515,2.48145,2.46995,2.4712,GBP_AUD,D,33.65853658536601,-0.0033443889373390157,0.0033063996859185817,-0.006650788623257598,2.512665,0.017677394872368756,0.01536785714285714,21.322191759070456,-182699 -2006-10-13 21:00:00+00:00,4,2.4714,2.4714,2.471,2.4714,GBP_AUD,D,33.154602323503156,-0.005385217833406841,0.0015680761820534971,-0.006953294015460338,2.509655,0.019331429957726645,0.0142857142857143,23.09367930145573,-182695 -2006-10-14 21:00:00+00:00,297,2.4724,2.4724,2.4708,2.4716,GBP_AUD,D,32.97491039426541,-0.006906833431939763,-0.00012690574074515496,-0.006779927691194608,2.50658,0.020274149991915843,0.014364285714285734,24.75382518874671,-182398 -2006-10-15 21:00:00+00:00,25001,2.4716,2.48065,2.4671,2.47005,GBP_AUD,D,27.251071939018814,-0.0081439187762955,-0.001730308347855224,-0.0064136104284402765,2.503985,0.021488436915061918,0.014632142857142887,26.24923825017556,-207399 -2006-10-16 21:00:00+00:00,26594,2.47005,2.48635,2.4657,2.48235,GBP_AUD,D,34.010371650820915,-0.00803914041331133,-0.0029920747609464456,-0.005047065652364884,2.502165,0.021712384896521664,0.014914285714285753,26.749442298223563,-180805 -2006-10-17 21:00:00+00:00,24422,2.48235,2.48755,2.47395,2.47485,GBP_AUD,D,18.43385214007766,-0.008463725565807323,-0.004086404921918621,-0.0043773206438887016,2.500125,0.02228777987101707,0.014242857142857192,28.51270012666851,-205227 -2006-10-18 21:00:00+00:00,26131,2.47485,2.47725,2.4676,2.47345,GBP_AUD,D,20.354457572502625,-0.00881160594949204,-0.005031445127433306,-0.0037801608220587347,2.498395,0.02297258033761963,0.013825000000000072,30.466628836876684,-231358 -2006-10-19 21:00:00+00:00,22396,2.47375,2.4863,2.4679,2.4827,GBP_AUD,D,30.702231899836505,-0.008245852905945483,-0.005674326683135742,-0.0025715262228097413,2.497075,0.023083301665694226,0.014017857142857209,32.31363487121356,-208962 -2006-10-20 21:00:00+00:00,7,2.4827,2.4844,2.4827,2.4834,GBP_AUD,D,30.588876772082614,-0.0076527888073720796,-0.006070019107983009,-0.0015827696993890705,2.495765,0.023078522140953836,0.013035714285714326,34.5807826170847,-208955 -2006-10-21 21:00:00+00:00,569,2.4828,2.4835,2.4799,2.4825,GBP_AUD,D,30.216216216216097,-0.007172721051426745,-0.006290559496671757,-0.0008821615547549878,2.494,0.02265050249239225,0.013021428571428581,36.2523294372718,-209524 -2006-10-22 21:00:00+00:00,24009,2.4825,2.4831,2.4666,2.47455,GBP_AUD,D,31.22905027932937,-0.007349047213561555,-0.006502257040049717,-0.0008467901735118378,2.49176,0.022222781104082708,0.01271428571428571,36.73122929404616,-233533 -2006-10-23 21:00:00+00:00,20368,2.47455,2.4758,2.4661,2.46935,GBP_AUD,D,35.605095541401084,-0.007818259480606216,-0.006765457528161017,-0.0010528019524451981,2.4882400000000002,0.019647616702929718,0.011978571428571425,36.313330894589384,-253901 -2006-10-24 21:00:00+00:00,24615,2.46935,2.47275,2.45985,2.46585,GBP_AUD,D,29.53063885267251,-0.008375981234209906,-0.007087562269370795,-0.001288418964839111,2.4851,0.017778905300501382,0.011800000000000001,36.17667579104687,-278516 -2006-10-25 21:00:00+00:00,24840,2.46585,2.4785,2.4635,2.47345,GBP_AUD,D,48.63344051446941,-0.008111222138210472,-0.007292294243138731,-0.0008189278950717412,2.4828650000000003,0.016139548516478995,0.01062499999999998,33.33811108461187,-253676 -2006-10-26 21:00:00+00:00,24818,2.47345,2.47755,2.4647,2.4698,GBP_AUD,D,48.869143780290905,-0.008102522309285654,-0.007454339856368116,-0.0006481824529175374,2.480405,0.013941870862903884,0.010721428571428517,30.84742823714229,-278494 -2006-10-27 21:00:00+00:00,1,2.4701,2.4701,2.4701,2.4701,GBP_AUD,D,48.95161290322572,-0.007979438143497664,-0.007559359513794026,-0.00042007862970363727,2.477955,0.010716390545131772,0.010714285714285645,29.229141616135472,-278493 -2006-10-28 21:00:00+00:00,965,2.4707,2.4707,2.4652,2.467,GBP_AUD,D,46.45608628659475,-0.008039364359550216,-0.0076553604829452645,-0.00038400387660495177,2.4758975000000003,0.008289458667488878,0.01099285714285709,27.664255813219903,-279458 -2006-10-29 22:00:00+00:00,22547,2.4673,2.4773,2.46365,2.47155,GBP_AUD,D,51.104565537555295,-0.007631735447801713,-0.007650635475916555,1.8900028114841698e-05,2.4748775000000003,0.007419736748770961,0.010999999999999963,26.237514086236875,-256911 -2006-10-30 22:00:00+00:00,26048,2.47155,2.4755,2.4607,2.46565,GBP_AUD,D,36.42276422764233,-0.007696051993322683,-0.00765971877939778,-3.633321392490334e-05,2.4732975,0.005528335501854725,0.010582142857142809,26.01023117777274,-282959 -2006-10-31 22:00:00+00:00,25602,2.46565,2.4692,2.45935,2.46325,GBP_AUD,D,39.71631205673746,-0.007850191144448182,-0.007697813252407861,-0.00015237789204032137,2.4727025,0.005943272955289007,0.010314285714285625,24.098281664347958,-308561 -2006-11-01 22:00:00+00:00,24505,2.46335,2.47355,2.46145,2.46505,GBP_AUD,D,42.605633802816925,-0.007737904825307229,-0.007705831566987734,-3.2073258319494785e-05,2.4723949999999997,0.006179505601073794,0.010489285714285599,20.448202176449836,-284056 -2006-11-02 22:00:00+00:00,23149,2.46505,2.47555,2.4617,2.4697,GBP_AUD,D,37.54789272030661,-0.007190809790934338,-0.0076028272117770555,0.0004120174208427172,2.4723100000000002,0.006205549299238684,0.010164285714285626,19.86981145340593,-260907 -2006-11-04 22:00:00+00:00,1139,2.4704,2.4713,2.4683,2.4707,GBP_AUD,D,37.904761904761706,-0.006600455450147091,-0.007402352859451063,0.000801897409303972,2.472265,0.006214226038951001,0.010257142857142743,19.721740346430717,-259768 -2006-11-05 22:00:00+00:00,19996,2.4707,2.4742,2.4576,2.45995,GBP_AUD,D,31.916599839615046,-0.006920258112491862,-0.007305933910059223,0.00038567579756736137,2.47176,0.006787635818163842,0.011185714285714228,19.950984994033462,-279764 -2006-11-06 22:00:00+00:00,24457,2.45985,2.4664,2.4585,2.46295,GBP_AUD,D,39.8954703832755,-0.0068526361743006525,-0.007215274362907509,0.0003626381886068569,2.47079,0.00657754553486197,0.01057142857142855,18.62752453688248,-255307 -2006-11-07 22:00:00+00:00,26314,2.46325,2.4802,2.4597,2.47255,GBP_AUD,D,52.58899676375414,-0.005955751337548776,-0.0069633697578357625,0.0010076184202869867,2.470675,0.006522703265883097,0.011342857142857099,17.68732608210284,-228993 -2006-11-08 22:00:00+00:00,29995,2.47285,2.4916,2.47065,2.48085,GBP_AUD,D,61.261261261261396,-0.004523083715164411,-0.006475312549301493,0.0019522288341370818,2.471045,0.006888050293234564,0.011917857142857091,18.871053934438883,-198998 -2006-11-09 22:00:00+00:00,27931,2.48185,2.4966,2.47695,2.4894,GBP_AUD,D,61.80606957809018,-0.0026670269316420026,-0.005713655425769595,0.003046628494127592,2.47138,0.007609834357421311,0.012249999999999936,22.0879771352903,-171067 -2006-11-10 22:00:00+00:00,3,2.4893,2.4896,2.4892,2.4896,GBP_AUD,D,65.44461778471123,-0.00116650350373515,-0.004804225041362706,0.003637721537627556,2.47169,0.008226555204114009,0.011360714285714233,24.954469373211047,-171064 -2006-11-11 22:00:00+00:00,1048,2.4897,2.4933,2.4891,2.4893,GBP_AUD,D,64.9765990639628,-1.5178721417541396e-06,-0.003843683607518516,0.003842165735376762,2.47203,0.008816229054241962,0.011639285714285677,26.534309846528004,-172112 -2006-11-12 22:00:00+00:00,24418,2.4893,2.4992,2.4889,2.49505,GBP_AUD,D,71.01123595505629,0.0013699269146862925,-0.0028009615030775547,0.004170888417763847,2.473055,0.010206678670052108,0.011982142857142815,29.849537848458226,-147694 -2006-11-13 22:00:00+00:00,30538,2.49505,2.49545,2.4727,2.47655,GBP_AUD,D,53.09789343246588,0.0009530255150251854,-0.0020501640994570066,0.003003189614482192,2.473415,0.010196091872560514,0.01263214285714279,29.924778420019518,-178232 -2006-11-14 22:00:00+00:00,27627,2.47655,2.4794,2.4638,2.46855,GBP_AUD,D,51.75120772946855,-2.2643963512702925e-05,-0.001644660072268146,0.001622016108755443,2.47355,0.010108151999357492,0.012689285714285672,28.406610483354534,-205859 -2006-11-15 22:00:00+00:00,27368,2.46855,2.47215,2.4552,2.46385,GBP_AUD,D,50.35252643948293,-0.0011617280966866872,-0.0015480736771518542,0.000386345580465167,2.47307,0.010338461658955673,0.013196428571428553,27.187921192479543,-233227 -2006-11-16 22:00:00+00:00,27475,2.46395,2.4715,2.4563,2.4636,GBP_AUD,D,49.13225613405135,-0.0020608768836836155,-0.0016506343184582064,-0.00041024256522540913,2.47276,0.010532800897048037,0.013417857142857117,27.970813859413095,-260702 -2006-11-17 22:00:00+00:00,1,2.4645,2.4645,2.4645,2.4645,GBP_AUD,D,46.74185463659153,-0.0026700575357905265,-0.0018545189619246704,-0.0008155385738658561,2.47248,0.010680631757384818,0.012492857142857115,28.662342644840447,-260701 -2006-11-18 22:00:00+00:00,1125,2.4636,2.4675,2.4634,2.4641,GBP_AUD,D,45.833333333333464,-0.0031488166502811055,-0.0021133784995959574,-0.001035438150685148,2.472335,0.010778183373932776,0.012571428571428551,27.853157470065387,-261826 -2006-11-19 22:00:00+00:00,21509,2.4637,2.4713,2.4597,2.46355,GBP_AUD,D,52.60869565217396,-0.0035319035160470413,-0.0023970835028861745,-0.0011348200131608669,2.4719349999999998,0.010955833581873253,0.012214285714285638,24.81774379395004,-283335 -2006-11-20 22:00:00+00:00,22910,2.46355,2.4721,2.46095,2.46105,GBP_AUD,D,48.613138686131364,-0.003991223385054088,-0.002715911479319757,-0.0012753119057343307,2.471705,0.011141434047356623,0.012446428571428494,23.4744087632877,-306245 -2006-11-21 22:00:00+00:00,26616,2.46105,2.4764,2.46105,2.46935,GBP_AUD,D,47.61904761904752,-0.0036434970900014463,-0.002901428601456095,-0.0007420684885453511,2.47201,0.010980120793124087,0.012078571428571352,23.65646541019751,-279629 -2006-11-22 22:00:00+00:00,18764,2.46925,2.47725,2.46875,2.47705,GBP_AUD,D,47.1471471471471,-0.002715295609946544,-0.002864202003154185,0.0001489063932076408,2.4726100000000004,0.010907404534728915,0.011189285714285648,23.461198901141223,-260865 -2006-11-23 22:00:00+00:00,25939,2.47675,2.4875,2.46855,2.4807,GBP_AUD,D,42.94975688816876,-0.0016659605972542124,-0.0026245537219741905,0.000958593124719978,2.47316,0.011029596547472258,0.011139285714285638,22.265342768725123,-234926 -2006-11-25 22:00:00+00:00,2647,2.4814,2.4969,2.4814,2.489,GBP_AUD,D,49.57020057306595,-0.0001627384579960811,-0.002132190669178569,0.0019694522111824877,2.474075,0.01156104507204699,0.012267857142857068,19.460728468362,-232279 -2006-11-26 22:00:00+00:00,28087,2.4894,2.4911,2.4797,2.49055,GBP_AUD,D,50.8796622097113,0.0011405009782654574,-0.0014776523396897636,0.002618153317955221,2.475605,0.011618020258927145,0.012782142857142789,17.802770694907327,-204192 -2006-11-27 22:00:00+00:00,33912,2.49055,2.5002,2.48665,2.49085,GBP_AUD,D,46.79878048780488,0.0021724919784329444,-0.000747623476065222,0.0029201154544981666,2.477,0.011693295424931735,0.013014285714285645,14.44260580979632,-170280 -2006-11-28 22:00:00+00:00,32968,2.49075,2.49625,2.4809,2.48535,GBP_AUD,D,58.36501901140677,0.002517527753739035,-9.459323010437058e-05,0.0026121209838434055,2.47764,0.01178683029575984,0.012485714285714211,15.019808645356504,-203248 -2006-11-29 22:00:00+00:00,34918,2.48535,2.496,2.47835,2.49195,GBP_AUD,D,72.85156250000003,0.003285660879648322,0.000581457591846168,0.002704203287802154,2.4781950000000004,0.012200020491785533,0.01263214285714279,16.961087928172397,-168330 -2006-11-30 22:00:00+00:00,34790,2.49205,2.5137,2.48795,2.511,GBP_AUD,D,85.96491228070194,0.005369689273114098,0.001539103928099754,0.0038305853450143435,2.4792750000000003,0.014058631924157138,0.013260714285714213,20.999423989067616,-133540 -2006-12-01 22:00:00+00:00,3,2.5112,2.5112,2.5105,2.5105,GBP_AUD,D,85.63829787234022,0.006901395971434798,0.002611562336766763,0.004289833634668035,2.48032,0.015562796393287602,0.012224999999999962,24.425891997984557,-133543 -2006-12-02 22:00:00+00:00,1417,2.5112,2.5112,2.5018,2.5022,GBP_AUD,D,75.75136612021865,0.007360694427709369,0.003561388754955284,0.003799305672754085,2.480965,0.016208486243809606,0.012832142857142832,25.51908558957169,-134960 -2006-12-03 22:00:00+00:00,30676,2.5022,2.5196,2.5022,2.50945,GBP_AUD,D,78.32604622111182,0.008215008666355494,0.004492112737235326,0.0037228959291201683,2.4816849999999997,0.017159047789798976,0.013782142857142838,27.82546304717579,-104284 -2006-12-04 22:00:00+00:00,32197,2.50945,2.5167,2.5045,2.50895,GBP_AUD,D,78.3749999999999,0.008750838811547368,0.0053438579520977345,0.0034069808594496334,2.483305,0.01814959692172305,0.013825000000000007,31.73819800982463,-136481 -2006-12-05 22:00:00+00:00,30427,2.50875,2.51235,2.4971,2.50705,GBP_AUD,D,78.96725440806028,0.008919357143973627,0.006058957790472913,0.0028603993535007144,2.48523,0.018539789358933974,0.014117857142857135,34.59689573578926,-166908 -2006-12-06 22:00:00+00:00,30965,2.50695,2.50885,2.4813,2.48705,GBP_AUD,D,59.71459934138308,0.007354300485401755,0.006318026329458682,0.001036274155943073,2.48639,0.017844427111771328,0.014989285714285705,34.33302024220528,-197873 -2006-12-07 22:00:00+00:00,38207,2.48725,2.4942,2.47925,2.4883,GBP_AUD,D,56.64500886001178,0.006144021901216767,0.006283225443810299,-0.0001392035425935318,2.4876250000000004,0.01701981430413721,0.015449999999999995,31.913331530330193,-159666 -2006-12-08 22:00:00+00:00,1,2.4883,2.4883,2.4883,2.4883,GBP_AUD,D,54.69135802469137,0.0051257805956450575,0.0060517364741772516,-0.000925955878532194,2.4888149999999998,0.016126433840778078,0.014096428571428581,30.235255431268012,-159667 -2006-12-09 22:00:00+00:00,1535,2.488,2.4882,2.4848,2.4866,GBP_AUD,D,48.38709677419374,0.0041339872013010925,0.00566818661960202,-0.0015341994183009277,2.48994,0.015061170011164391,0.013182142857142873,31.98872986583836,-161202 -2006-12-10 22:00:00+00:00,32529,2.4866,2.4975,2.486,2.49535,GBP_AUD,D,52.94117647058843,0.004007835827369632,0.005336116461155543,-0.0013282806337859103,2.49153,0.013750046889869545,0.013189285714285712,32.13501204123876,-128673 -2006-12-11 22:00:00+00:00,32252,2.49535,2.5089,2.4899,2.50535,GBP_AUD,D,57.94085432639644,0.004661046735801033,0.005201102516084641,-0.0005400557802836079,2.493745,0.01204388794542785,0.01357857142857144,32.4158374482857,-96421 -2006-12-12 22:00:00+00:00,28221,2.50535,2.50665,2.4932,2.50425,GBP_AUD,D,60.87456846950508,0.00503195503459164,0.005167273019786041,-0.00013531798519440114,2.49549,0.010785926502912232,0.013442857142857185,31.48460849089373,-124642 -2006-12-13 22:00:00+00:00,34397,2.50435,2.5131,2.49865,2.50395,GBP_AUD,D,57.44416873449132,0.00524127686373399,0.005182073788575632,5.920307515835856e-05,2.496835,0.01001510832376492,0.01321428571428575,30.092228758769174,-159039 -2006-12-14 22:00:00+00:00,34500,2.50405,2.5131,2.4896,2.4974,GBP_AUD,D,40.01468428781188,0.004823038674444113,0.005110266765749328,-0.00028722809130521474,2.4976700000000003,0.009267322329443084,0.013053571428571489,27.265403247928187,-193539 -2006-12-16 22:00:00+00:00,627,2.4973,2.5011,2.4958,2.4987,GBP_AUD,D,41.436865021770686,0.0045440994814169855,0.00499703330888286,-0.00045293382746587445,2.498155,0.009040754218648056,0.013382142857142914,23.673173861590726,-192912 -2006-12-17 22:00:00+00:00,27101,2.4987,2.5036,2.4913,2.49715,GBP_AUD,D,45.937248592115694,0.004150126045496361,0.004827651856205561,-0.0006775258107092003,2.498485,0.00886734250820336,0.013589285714285764,20.820290887004006,-220013 -2006-12-18 22:00:00+00:00,33416,2.49715,2.5132,2.49255,2.51155,GBP_AUD,D,51.515151515151494,0.004942880464128496,0.004850697577790148,9.218288633834788e-05,2.49952,0.00913334549876937,0.01382142857142862,17.578895318875876,-186597 -2006-12-19 22:00:00+00:00,32988,2.51145,2.521,2.496,2.50055,GBP_AUD,D,44.73684210526322,0.004630162353778555,0.00480659053298783,-0.0001764281792092752,2.50028,0.008502823060600935,0.014735714285714328,13.60194976984887,-219585 -2006-12-20 22:00:00+00:00,32283,2.50055,2.5074,2.49635,2.50145,GBP_AUD,D,46.44670050761435,0.004404184776110931,0.004726109381612451,-0.0003219246055015199,2.5007550000000003,0.00827529455668406,0.01443571428571433,11.529165335440808,-187302 -2006-12-21 22:00:00+00:00,30718,2.50145,2.5042,2.4943,2.4982,GBP_AUD,D,58.984689766317565,0.003917687417242188,0.0045644249887383985,-0.0006467375714962103,2.500115,0.007928979160409222,0.013175000000000063,13.53558859439946,-218020 -2006-12-23 22:00:00+00:00,1,2.5165,2.5165,2.5165,2.5165,GBP_AUD,D,67.82553729456376,0.004951711567219963,0.004641882304434712,0.0003098292627852512,2.500415,0.008439647972197864,0.013414285714285759,16.938262125818067,-218019 -2006-12-24 22:00:00+00:00,5323,2.5152,2.5152,2.496,2.4984,GBP_AUD,D,55.19547325102878,0.004261540042931777,0.004565813852134126,-0.00030427380920234823,2.5002250000000004,0.008440121912308167,0.014785714285714338,18.19438934107721,-223342 -2006-12-25 22:00:00+00:00,13459,2.4982,2.5024,2.49165,2.5001,GBP_AUD,D,56.94444444444446,0.0038078553439264695,0.004414222150492595,-0.0006063668065661252,2.4997575000000003,0.00815643554436395,0.015310714285714353,18.043389941776763,-209883 -2006-12-26 22:00:00+00:00,25782,2.5002,2.5026,2.4912,2.49395,GBP_AUD,D,49.26004228329795,0.002918411715429947,0.004115060063480065,-0.001196648348050118,2.4990075000000003,0.00795380205343061,0.015303571428571512,18.3654023646957,-235665 -2006-12-27 22:00:00+00:00,28388,2.49415,2.49765,2.4766,2.48215,GBP_AUD,D,37.966804979253176,0.001246985377258536,0.0035414451262357595,-0.0022944597489772236,2.4977625000000003,0.008554744374654918,0.01545000000000009,19.222226381553448,-264053 -2006-12-28 22:00:00+00:00,25481,2.48215,2.4939,2.4783,2.4831,GBP_AUD,D,39.01298701298711,-9.638663494015987e-07,0.0028329633277187276,-0.002833927194068129,2.4975650000000003,0.008855389378933785,0.01560357142857151,20.022976631532345,-238572 -2006-12-31 22:00:00+00:00,122,2.4837,2.4837,2.4802,2.4822,GBP_AUD,D,38.7712958182758,-0.0010504857652859911,0.002056273509117784,-0.003106759274403775,2.49726,0.009285877789185718,0.014821428571428636,20.828031721126653,-238694 -2007-01-01 22:00:00+00:00,24497,2.4821,2.4871,2.4732,2.47945,GBP_AUD,D,40.354648038689,-0.0020801626289510544,0.0012289862815040163,-0.0033091489104550707,2.4968175,0.009924242977885824,0.014135714285714331,20.163717544729504,-263191 -2007-01-02 22:00:00+00:00,31422,2.47945,2.48075,2.45745,2.46655,GBP_AUD,D,34.63927376970861,-0.003892243788472527,0.0002047402675087078,-0.004096984055981235,2.495815,0.011838708811171099,0.015421428571428602,21.68034663212249,-294613 -2007-01-03 22:00:00+00:00,32587,2.46685,2.4819,2.46325,2.47665,GBP_AUD,D,40.94522968197879,-0.0044619114343826816,-0.0007285900728695701,-0.0037333213615131115,2.4948799999999998,0.012591856181881165,0.01587500000000002,23.264946993373183,-262026 -2007-01-04 22:00:00+00:00,36078,2.47695,2.485,2.4695,2.4774,GBP_AUD,D,32.847815168257114,-0.004797555186200064,-0.0015423830955356688,-0.0032551720906643954,2.4934825,0.012915538122738955,0.015507142857142877,25.724938040320666,-225948 -2007-01-06 22:00:00+00:00,182,2.4776,2.4778,2.4745,2.4776,GBP_AUD,D,37.07042253521121,-0.004989896528094562,-0.0022318857820474475,-0.0027580107460471143,2.4921499999999996,0.013119320826449022,0.013957142857142875,29.56813381054469,-225766 -2007-01-07 22:00:00+00:00,26136,2.4773,2.4855,2.47095,2.48365,GBP_AUD,D,40.521831735889165,-0.004601105311309972,-0.0027057296878999523,-0.0018953756234100197,2.4911350000000003,0.012942424120125199,0.014207142857142863,31.511465710317204,-199630 -2007-01-08 22:00:00+00:00,27765,2.48355,2.4908,2.478,2.48495,GBP_AUD,D,42.79499728113099,-0.004140358855865944,-0.0029926555214931506,-0.0011477033343727937,2.4905125,0.012924628417744945,0.014414285714285713,30.551545857208588,-171865 -2007-01-09 22:00:00+00:00,32031,2.48535,2.4935,2.47975,2.48565,GBP_AUD,D,29.25353059852071,-0.0036763511331576737,-0.0031293946438260556,-0.0005469564893316181,2.4898599999999997,0.01281850635850756,0.014089285714285709,29.627308208481217,-139834 -2007-01-10 22:00:00+00:00,35444,2.48575,2.49335,2.46945,2.49085,GBP_AUD,D,43.85679414157845,-0.002856101764845853,-0.0030747360680300154,0.00021863430318416234,2.489545,0.012706855795611614,0.014424999999999974,30.54690762081233,-104390 -2007-01-11 22:00:00+00:00,32343,2.49105,2.5085,2.48925,2.4995,GBP_AUD,D,49.561403508771654,-0.001490879590073213,-0.002757964772438655,0.001267085182365442,2.4889425,0.011866452879749382,0.015032142857142812,29.297499964806764,-72047 -2007-01-12 22:00:00+00:00,1,2.4998,2.4998,2.4998,2.4998,GBP_AUD,D,54.67625899280584,-0.00038033937234427384,-0.002282439692419779,0.001902100320075505,2.488905,0.011828966453936924,0.014239285714285677,29.696077474906847,-72046 -2007-01-13 22:00:00+00:00,255,2.5001,2.5014,2.4977,2.4985,GBP_AUD,D,65.70605187319882,0.0003903726429399512,-0.001747877225347833,0.002138249868287784,2.4887574999999997,0.011681781530947512,0.012999999999999932,28.418786548928242,-72301 -2007-01-14 22:00:00+00:00,22245,2.4988,2.5096,2.49255,2.50645,GBP_AUD,D,69.77138018628281,0.0016239461860494409,-0.0010735125430683782,0.002697458729117819,2.48917,0.012168287082669338,0.013103571428571341,28.189791429306258,-50056 -2007-01-15 22:00:00+00:00,30343,2.50645,2.5147,2.5026,2.50535,GBP_AUD,D,69.53586497890247,0.002484165387220294,-0.0003619769570106439,0.002846142344230938,2.4886125,0.011054706963668273,0.01371785714285705,27.676890700276658,-80399 -2007-01-16 22:00:00+00:00,33738,2.50525,2.50935,2.4982,2.50575,GBP_AUD,D,73.1107205623899,0.0031617255546647627,0.00034276354532443746,0.0028189620093403253,2.4889799999999997,0.011510000228631608,0.013521428571428462,27.636660522550976,-46661 -2007-01-17 22:00:00+00:00,39123,2.50575,2.5096,2.4964,2.50095,GBP_AUD,D,85.24590163934418,0.0032736404943474184,0.0009289389351290337,0.0023447015592183845,2.4890225,0.011554703701589253,0.012799999999999891,28.460042434824306,-85784 -2007-01-18 22:00:00+00:00,32897,2.50095,2.5101,2.49775,2.4994,GBP_AUD,D,78.26086956521749,0.0032003699713709644,0.0013832251423774198,0.0018171448289935445,2.489295,0.011739809690914394,0.012349999999999892,29.581196740112507,-118681 -2007-01-20 22:00:00+00:00,126,2.4991,2.50075,2.4986,2.50055,GBP_AUD,D,78.47478474784754,0.003198230730049101,0.0017462262599117562,0.0014520044701373446,2.490215,0.011870652666840906,0.011396428571428465,29.928725004791065,-118555 -2007-01-21 22:00:00+00:00,26333,2.50055,2.5094,2.49665,2.5085,GBP_AUD,D,81.92148760330588,0.0037942956466197053,0.002155840137253346,0.0016384555093663595,2.491485,0.01241560033098983,0.01207142857142848,29.131926301814254,-92222 -2007-01-22 22:00:00+00:00,34499,2.5092,2.5131,2.49895,2.49915,GBP_AUD,D,64.99032882011625,0.003472189291834571,0.002419109968169591,0.00105307932366498,2.4923325,0.012326632218170043,0.012042857142857086,29.097723509114406,-126721 -2007-01-23 22:00:00+00:00,43895,2.49915,2.53185,2.49905,2.52035,GBP_AUD,D,74.72067039106149,0.004871425745585967,0.002909573123652866,0.0019618526219331005,2.4943774999999997,0.013421021168690392,0.013471428571428514,30.615643721141108,-82826 -2007-01-24 22:00:00+00:00,39659,2.52045,2.54235,2.51625,2.54045,GBP_AUD,D,80.10989010989005,0.007515597602564483,0.0038307780194351895,0.0036848195831292938,2.4980725,0.015385566330677333,0.014353571428571379,31.281424361796148,-43167 -2007-01-25 22:00:00+00:00,34351,2.54045,2.54355,2.5299,2.5319,GBP_AUD,D,71.75410704822461,0.008819543101876715,0.004828531035923495,0.00399101206595322,2.500835,0.016271294549471193,0.013621428571428547,34.23888387464822,-77518 -2007-01-26 22:00:00+00:00,1,2.5319,2.5319,2.5319,2.5319,GBP_AUD,D,68.90315052508748,0.009740645209863619,0.005810953870711519,0.0039296913391520995,2.50356,0.016698042746944537,0.012246428571428547,39.50108111744303,-77519 -2007-01-27 22:00:00+00:00,315,2.5332,2.534,2.5314,2.5334,GBP_AUD,D,69.33256616800912,0.010470960021422115,0.006742955100853638,0.0037280049205684774,2.5063500000000003,0.01679362347659075,0.012410714285714228,44.04971272909001,-77204 -2007-01-28 22:00:00+00:00,24482,2.5334,2.54155,2.5286,2.53925,GBP_AUD,D,72.27993439037728,0.011390483477526914,0.007672460776188293,0.0037180227013386205,2.50913,0.017428110988611818,0.013071428571428527,50.48473252190507,-52722 -2007-01-29 22:00:00+00:00,32040,2.53915,2.5482,2.53605,2.54075,GBP_AUD,D,70.1764705882353,0.012100759877865297,0.008558120596523694,0.003542639281341603,2.51192,0.017815593406362396,0.01272142857142855,56.202652340961336,-20682 -2007-01-30 22:00:00+00:00,42051,2.54105,2.5458,2.5245,2.52915,GBP_AUD,D,62.46073298429323,0.011593987714280107,0.009165294020074977,0.00242869369420513,2.514095,0.017079781059849253,0.013378571428571398,59.51178415403016,-62733 -2007-01-31 22:00:00+00:00,34817,2.52915,2.5448,2.52795,2.54125,GBP_AUD,D,66.55783582089549,0.012030060945496412,0.009738247405159264,0.0022918135403371485,2.516615,0.01718738138714276,0.013785714285714259,63.19338039982136,-27916 -2007-02-01 22:00:00+00:00,34384,2.54125,2.5499,2.5366,2.5368,GBP_AUD,D,66.77585400093591,0.011879633295361014,0.010166524583199615,0.001713108712161399,2.51848,0.01725606224520079,0.013792857142857131,65.12186224004026,-62300 -2007-02-03 22:00:00+00:00,224,2.5404,2.5408,2.538,2.5389,GBP_AUD,D,68.38919925512103,0.011793917805421827,0.010492003227644058,0.0013019145777777696,2.520435,0.017243237423459873,0.013196428571428553,67.33276927364238,-62076 -2007-02-04 22:00:00+00:00,31620,2.5389,2.5444,2.5217,2.52785,GBP_AUD,D,61.63682864450125,0.010710876691589988,0.010535777920433245,0.0001750987711567429,2.5219025,0.016511594610413523,0.014664285714285701,67.08786371259355,-93696 -2007-02-05 22:00:00+00:00,31310,2.52785,2.5412,2.52515,2.53535,GBP_AUD,D,61.489088575096304,0.010338569531846087,0.010496336242715815,-0.00015776671086972782,2.5233475,0.01635191502545429,0.014899999999999977,66.54677618431991,-62386 -2007-02-06 22:00:00+00:00,28665,2.53535,2.53785,2.5291,2.53075,GBP_AUD,D,64.09455842997303,0.009562105865017045,0.010309490167176062,-0.0007473843021590168,2.5246175,0.01585949221824961,0.01451428571428567,65.81195385155415,-91051 -2007-02-07 22:00:00+00:00,36241,2.53045,2.53945,2.5039,2.50695,GBP_AUD,D,44.158674803835986,0.0069462200193251,0.00963683613760587,-0.0026906161182807704,2.5246775,0.015786457178950095,0.01471071428571426,64.48986594272252,-127292 -2007-02-08 22:00:00+00:00,30487,2.50695,2.5135,2.4978,2.5116,GBP_AUD,D,35.465994962216854,0.005188517775328805,0.008747172465150457,-0.0035586546898216526,2.52521,0.015109056189816466,0.013967857142857134,64.6387134895769,-96805 -2007-02-09 22:00:00+00:00,6,2.5103,2.5116,2.5103,2.5116,GBP_AUD,D,38.809261300992524,0.003752272224900821,0.00774819241710053,-0.003995920192199709,2.5258200000000004,0.014233063804494675,0.013085714285714272,63.626709580561666,-96811 -2007-02-10 22:00:00+00:00,269,2.5106,2.513,2.5083,2.5109,GBP_AUD,D,38.5120350109411,0.002528407224139162,0.006704235378508257,-0.004175828154369095,2.5263375,0.01343150141506201,0.013421428571428537,62.70512257650036,-97080 -2007-02-11 22:00:00+00:00,28073,2.511,2.5258,2.5094,2.52345,GBP_AUD,D,45.143972669595016,0.002541864477398459,0.0058717611982862985,-0.0033298967208878396,2.527085,0.012787093616516013,0.01440714285714284,59.9919581614407,-69007 -2007-02-12 22:00:00+00:00,35119,2.52335,2.52685,2.495,2.49705,GBP_AUD,D,32.845528455284736,0.00041745788690494834,0.004780900536010029,-0.004363442649105081,2.52698,0.01303477534983642,0.015757142857142834,58.26259400198378,-104126 -2007-02-13 22:00:00+00:00,39101,2.49745,2.5065,2.4903,2.5045,GBP_AUD,D,35.94416440480816,-0.0006574185915373398,0.0036932367105005554,-0.004350655302037895,2.5261875,0.013911438638748204,0.01604642857142854,57.58310599472736,-65025 -2007-02-14 22:00:00+00:00,38829,2.5042,2.5087,2.48705,2.48765,GBP_AUD,D,34.538002980625976,-0.0028362258770240345,0.0023873441929956373,-0.005223570070019672,2.5235475000000003,0.01592641363632968,0.016071428571428577,58.91221991877791,-103854 -2007-02-15 22:00:00+00:00,31912,2.48755,2.49155,2.4772,2.4776,GBP_AUD,D,25.91751797200172,-0.0053126563613563604,0.0008473440821252377,-0.006160000443481598,2.5208325,0.018797181164646536,0.015892857142857184,59.58048274949669,-135766 -2007-02-17 22:00:00+00:00,1049,2.4776,2.48195,2.4754,2.48075,GBP_AUD,D,28.58234619793683,-0.006941054531572899,-0.0007103356406143895,-0.00623071889095851,2.518275,0.020604863375828588,0.015410714285714309,60.57913675690231,-134717 -2007-02-18 22:00:00+00:00,21563,2.48075,2.4841,2.4716,2.4819,GBP_AUD,D,28.060046189376706,-0.008046026835513587,-0.002177473879594229,-0.0058685529559193575,2.5157,0.021798611737538463,0.016017857142857177,61.381060401889265,-113154 -2007-02-19 22:00:00+00:00,26850,2.4819,2.4916,2.4777,2.4863,GBP_AUD,D,33.14401622718073,-0.008469056112555329,-0.0034357903261864496,-0.005033265786368879,2.5130524999999997,0.02200237113417718,0.015389285714285756,63.32524937240042,-86304 -2007-02-20 22:00:00+00:00,31251,2.4863,2.4894,2.46705,2.46805,GBP_AUD,D,24.888059701492637,-0.01015981630268703,-0.004780595521486566,-0.005379220781200464,2.5094175,0.02316052832662079,0.015839285714285754,65.71216594587246,-117555 -2007-02-21 22:00:00+00:00,25662,2.46815,2.4826,2.4665,2.47975,GBP_AUD,D,31.92771084337373,-0.010435371251620307,-0.005911550667513314,-0.004523820584106992,2.5069475,0.023575815412583738,0.01636428571428577,68.18238609315316,-91893 -2007-02-22 22:00:00+00:00,27467,2.47975,2.4861,2.4769,2.4799,GBP_AUD,D,38.48446147296752,-0.010520374459455528,-0.006833315425901758,-0.0036870590335537703,2.50388,0.022858002168993613,0.014482142857142888,69.07589249921692,-64426 -2007-02-24 22:00:00+00:00,98,2.4824,2.4829,2.4801,2.4822,GBP_AUD,D,37.2284969591661,-0.010283606323606254,-0.007523373605442658,-0.002760232718163596,2.50115,0.021962306225364478,0.013574999999999988,67.82102248257684,-64328 -2007-02-25 22:00:00+00:00,20145,2.4822,2.4825,2.4714,2.47475,GBP_AUD,D,34.965320277437826,-0.010575214122315657,-0.008133741708817258,-0.002441472413498399,2.4979424999999997,0.020813269268220344,0.014274999999999973,66.27079523081335,-84473 -2007-02-26 22:00:00+00:00,31795,2.47475,2.4926,2.4701,2.49135,GBP_AUD,D,42.939689418562835,-0.009358949986007392,-0.008378783364255285,-0.0009801666217521075,2.4961175,0.019618789832035122,0.015546428571428563,63.36478566541528,-52678 -2007-02-27 22:00:00+00:00,35253,2.49135,2.49885,2.4773,2.49285,GBP_AUD,D,37.99058084772373,-0.008179723668546579,-0.008338971425113544,0.00015924775656696484,2.4939925,0.017311718536416495,0.015914285714285707,62.697687050828726,-17425 -2007-02-28 22:00:00+00:00,34715,2.49275,2.5021,2.4865,2.49605,GBP_AUD,D,49.52015355086357,-0.006907341526164679,-0.008052645445323772,0.0011453039191590929,2.4922575,0.015021268036386355,0.01475357142857143,59.199324241564405,17290 -2007-03-01 22:00:00+00:00,38682,2.49635,2.49885,2.4778,2.4842,GBP_AUD,D,40.65377532228363,-0.006777043932832072,-0.007797525142825432,0.0010204812099933597,2.49112,0.014708227200051674,0.015100000000000018,54.97048670475879,-21392 -2007-03-02 22:00:00+00:00,2,2.4839,2.4839,2.4839,2.4839,GBP_AUD,D,47.96306355241735,-0.006621659277853187,-0.007562351969830983,0.0009406926919777962,2.489735,0.013963562544970297,0.013574999999999988,50.12152282759787,-21394 -2007-03-03 22:00:00+00:00,224,2.4842,2.4889,2.4842,2.4883,GBP_AUD,D,56.1921296296298,-0.00607346150796495,-0.0072645738774577764,0.0011911123694928263,2.48857,0.012980708357929532,0.012907142857142815,45.322165597318374,-21170 -2007-03-04 22:00:00+00:00,49523,2.4883,2.4957,2.4742,2.49295,GBP_AUD,D,56.93970420932875,-0.005203808423204226,-0.0068524207866070665,0.0016486123634028406,2.4876725,0.011933858014288883,0.013974999999999944,38.966848988496416,28353 -2007-03-05 22:00:00+00:00,38621,2.49295,2.49835,2.4852,2.49275,GBP_AUD,D,56.239217941345586,-0.0044791080471298095,-0.0063777582387116154,0.001898650191581806,2.4861375000000003,0.008597886444687706,0.014021428571428502,33.08181308198952,-10268 -2007-03-06 22:00:00+00:00,33697,2.49375,2.49885,2.4768,2.48745,GBP_AUD,D,50.654524758110405,-0.004283070908642994,-0.005958820772697891,0.0016757498640548969,2.4856575,0.008216099007113724,0.014603571428571367,28.991635489668557,-43965 -2007-03-07 22:00:00+00:00,33967,2.48725,2.4905,2.4762,2.48065,GBP_AUD,D,58.24607329842924,-0.0046231207755416115,-0.005691680773266636,0.0010685599977250243,2.484465,0.00697429679533646,0.014028571428571375,24.081448274286508,-77932 -2007-03-08 22:00:00+00:00,29948,2.48065,2.4832,2.4709,2.4767,GBP_AUD,D,47.778587035688275,-0.005151956189487716,-0.005583735856510852,0.0004317796670231357,2.4839174999999996,0.0071389641552887205,0.013757142857142801,20.07101340578122,-107880 -2007-03-10 22:00:00+00:00,387,2.4832,2.4832,2.473,2.4783,GBP_AUD,D,48.85877318116956,-0.005379938850676336,-0.00554297645534395,0.00016303760466761415,2.4839525,0.007108010214574598,0.013828571428571397,17.837344735146825,-107493 -2007-03-11 21:00:00+00:00,26218,2.4784,2.4812,2.4572,2.45835,GBP_AUD,D,36.41025641025617,-0.007088700891770827,-0.005852121342629325,-0.001236579549141502,2.4828324999999998,0.009119373175018238,0.015328571428571422,17.179342056942065,-133711 -2007-03-12 21:00:00+00:00,28048,2.45835,2.4709,2.4514,2.46795,GBP_AUD,D,46.21802002224709,-0.007580879688733333,-0.006197873011850127,-0.0013830066768832057,2.482135,0.00970888225991157,0.01592857142857142,16.112113007261986,-105663 -2007-03-13 21:00:00+00:00,30427,2.46765,2.47225,2.4542,2.46125,GBP_AUD,D,31.1874999999998,-0.008414571000442184,-0.006641212609568539,-0.0017733583908736443,2.4808825,0.01070771088367691,0.015610714285714256,17.45451205382572,-136090 -2007-03-14 21:00:00+00:00,28144,2.46095,2.4679,2.4493,2.45355,GBP_AUD,D,27.204176334106748,-0.009586100421291377,-0.007230190171913107,-0.00235591024937827,2.4801575,0.01203137646891822,0.015399999999999985,19.38279721329111,-164234 -2007-03-15 21:00:00+00:00,28550,2.45355,2.46055,2.4376,2.4399,GBP_AUD,D,20.951888256595964,-0.011483610931401156,-0.008080874323810718,-0.003402736607590438,2.4781649999999997,0.015028789039706765,0.015924999999999967,23.563019811005287,-192784 -2007-03-17 21:00:00+00:00,564,2.4436,2.4472,2.4387,2.4434,GBP_AUD,D,26.89694224235548,-0.01256019482471915,-0.008976738423992405,-0.0035834564007267457,2.4763399999999995,0.016905944143065284,0.015028571428571391,27.17505410719216,-192220 -2007-03-18 21:00:00+00:00,23406,2.4434,2.4454,2.43025,2.43095,GBP_AUD,D,23.643603782976456,-0.014253698503817525,-0.010032130439957428,-0.004221568063860096,2.4737774999999997,0.01963481383852984,0.016089285714285678,31.921464437148224,-215626 -2007-03-19 21:00:00+00:00,28392,2.43095,2.4505,2.42055,2.44175,GBP_AUD,D,28.217126813289354,-0.014556543853494919,-0.010937013122664926,-0.003619530730829993,2.4721275,0.020894921789252976,0.017871428571428538,37.539389789071315,-187234 -2007-03-20 21:00:00+00:00,27866,2.44175,2.4536,2.4341,2.43605,GBP_AUD,D,23.632993512511376,-0.015082630166165512,-0.011766136531365044,-0.0033164936348004676,2.4693625,0.021854223215856776,0.01772857142857141,43.28943686908037,-215100 -2007-03-21 21:00:00+00:00,29866,2.43595,2.4448,2.43295,2.43655,GBP_AUD,D,24.029574861367735,-0.015283038187019038,-0.012469516862495844,-0.002813521324523194,2.4665475,0.022291191764085914,0.01763571428571426,49.00585192723601,-185234 -2007-03-22 21:00:00+00:00,28097,2.43655,2.4418,2.4301,2.4369,GBP_AUD,D,25.520581113801427,-0.015237967112907036,-0.013023206912578083,-0.0022147602003289527,2.46359,0.02209392390872039,0.01689642857142856,54.22346325167052,-157137 -2007-03-24 21:00:00+00:00,413,2.4364,2.437,2.4336,2.4344,GBP_AUD,D,26.62961091460336,-0.01522843317036493,-0.013464252164135453,-0.001764181006229477,2.4611,0.022452253432799572,0.016117857142857104,60.38416868582204,-157550 -2007-03-25 21:00:00+00:00,32584,2.4344,2.4411,2.429,2.43185,GBP_AUD,D,27.011788826242807,-0.01525083896272772,-0.013821569523853907,-0.0014292694388738127,2.4584975,0.022685762257651378,0.01610357142857139,66.02386232319219,-190134 -2007-03-26 21:00:00+00:00,31268,2.43185,2.4388,2.4269,2.43155,GBP_AUD,D,25.71428571428578,-0.015118526247766884,-0.014080960868636503,-0.0010375653791303806,2.45566,0.022307873285602305,0.016224999999999965,71.26750242293862,-221402 -2007-03-27 21:00:00+00:00,38725,2.43155,2.4443,2.43035,2.43535,GBP_AUD,D,35.64294631710379,-0.0145394376392054,-0.014172656222750282,-0.00036678141645511697,2.4527799999999997,0.02091492416031608,0.015507142857142846,73.70574038157496,-182677 -2007-03-28 21:00:00+00:00,30824,2.43535,2.43735,2.4245,2.43225,GBP_AUD,D,25.74728260869543,-0.014167337588176121,-0.014171592495835451,4.254907659330051e-06,2.4497549999999997,0.01912853269746829,0.015032142857142843,76.33568437458734,-213501 -2007-03-29 21:00:00+00:00,37436,2.43225,2.43495,2.4193,2.43397,GBP_AUD,D,30.122413290585726,-0.013577147091350383,-0.014052703414938437,0.00047555632358805416,2.447081,0.01722507685416293,0.014860714285714323,78.24955069822306,-176065 -2007-03-31 21:00:00+00:00,546,2.43168,2.43453,2.43087,2.43087,GBP_AUD,D,32.28678537956897,-0.013207315253765284,-0.013883625782703806,0.0006763105289385226,2.4445919999999997,0.015643021851031204,0.013793571428571452,78.79745735431216,-176611 -2007-04-01 21:00:00+00:00,36976,2.43087,2.4342,2.41794,2.42113,GBP_AUD,D,34.386957245050496,-0.013544030306896104,-0.013815706687542267,0.00027167638064616237,2.4418135,0.014535834223711764,0.01331571428571432,78.46099649480111,-213587 -2007-04-02 21:00:00+00:00,38043,2.42099,2.43474,2.41964,2.42799,GBP_AUD,D,37.8604064912557,-0.013106254005994078,-0.01367381615123263,0.0005675621452385527,2.439298,0.012025824668091255,0.013787142857142902,78.31461884037617,-175544 -2007-04-03 21:00:00+00:00,30660,2.42799,2.44678,2.41254,2.41338,GBP_AUD,D,36.614353192137784,-0.013779377941117055,-0.013694928509209515,-8.444943190753958e-05,2.4370495,0.012471942606055577,0.01515071428571435,75.13385432892402,-206204 -2007-04-04 21:00:00+00:00,27964,2.41456,2.41953,2.40366,2.40442,GBP_AUD,D,20.739927888384287,-0.014864482130274581,-0.01392883923342253,-0.0009356428968520514,2.433873,0.012276374443378361,0.014145000000000074,70.94157485029767,-234168 -2007-04-05 21:00:00+00:00,17501,2.40442,2.41073,2.40117,2.40787,GBP_AUD,D,27.104322391940613,-0.015270025502061468,-0.014197076487150318,-0.0010729490149111506,2.431204,0.011804688363899756,0.013435000000000086,68.07474731716034,-216667 -2007-04-06 21:00:00+00:00,2,2.40758,2.40764,2.40758,2.40764,GBP_AUD,D,26.407703606985606,-0.01543208910671412,-0.01444407901106308,-0.0009880100956510401,2.4289085,0.01169389101649449,0.012605000000000104,65.2018455458967,-216669 -2007-04-07 21:00:00+00:00,352,2.40864,2.40978,2.40693,2.40758,GBP_AUD,D,25.959330928173245,-0.015387984077804617,-0.014632860024411387,-0.0007551240533932302,2.4272925,0.012311862860902153,0.01197285714285723,61.795389455654245,-217021 -2007-04-08 21:00:00+00:00,17204,2.40758,2.41089,2.39964,2.40335,GBP_AUD,D,25.243182905437905,-0.015515503111247941,-0.014809388641778698,-0.0007061144694692437,2.42529,0.012801416451248923,0.012533571428571541,59.151800488900435,-234225 -2007-04-09 21:00:00+00:00,39580,2.40335,2.40456,2.38475,2.38659,GBP_AUD,D,20.579823192927947,-0.016775576392592306,-0.015202626191941421,-0.0015729502006508848,2.4230720000000003,0.015357002380207168,0.013084285714285817,57.005852767784596,-273805 -2007-04-10 21:00:00+00:00,28875,2.3867,2.40386,2.38573,2.39575,GBP_AUD,D,29.13266495686652,-0.016840926383473676,-0.015530286230247874,-0.001310640153225802,2.4207720000000004,0.015849185468043463,0.013529285714285784,54.84603190071679,-244930 -2007-04-11 21:00:00+00:00,29625,2.39575,2.39859,2.38496,2.38804,GBP_AUD,D,23.625822276731128,-0.01731524986483679,-0.015887278957165657,-0.0014279709076711333,2.4183715,0.01700689559067244,0.013506428571428617,55.175397980641506,-274555 -2007-04-12 21:00:00+00:00,36175,2.38802,2.38918,2.37791,2.38338,GBP_AUD,D,23.221917808219345,-0.017861283932972594,-0.016282079952327045,-0.0015792039806455486,2.415713,0.018134076993922894,0.013393571428571496,55.53994773577769,-310730 -2007-04-14 21:00:00+00:00,962,2.3829,2.38401,2.37867,2.38238,GBP_AUD,D,21.50668286755777,-0.018165313086834,-0.016658726579228438,-0.0015065865076055625,2.412987,0.01886465452974963,0.012657142857142891,55.226493536864744,-311692 -2007-04-15 21:00:00+00:00,39967,2.38244,2.39371,2.37817,2.38976,GBP_AUD,D,28.319797489716237,-0.017607782502687908,-0.016848537763920333,-0.0007592447387675741,2.410755,0.018838606915767855,0.013505714285714327,53.37074088298139,-271725 -2007-04-16 21:00:00+00:00,37064,2.38976,2.40611,2.38847,2.39724,GBP_AUD,D,37.09346299297693,-0.01637361714470753,-0.016753553640077773,0.0003799364953702422,2.4090245,0.018382962213347235,0.013604285714285767,49.03468865850393,-234661 -2007-04-17 21:00:00+00:00,28366,2.39718,2.40853,2.39386,2.39648,GBP_AUD,D,31.77559282822449,-0.015280711326977059,-0.01645898517745763,0.001178273850480572,2.407271,0.017784090731842707,0.013573571428571438,44.576884073765484,-263027 -2007-04-18 21:00:00+00:00,37143,2.39654,2.41577,2.39255,2.39748,GBP_AUD,D,39.085667215815356,-0.014170534844971883,-0.016001295110960483,0.0018307602659886,2.4053774999999997,0.01661472139717638,0.012786428571428596,43.30589428464856,-225884 -2007-04-19 21:00:00+00:00,29978,2.39748,2.40396,2.39012,2.39046,GBP_AUD,D,40.15514809590975,-0.013699250879355862,-0.015540886264639559,0.0018416353852836968,2.403288,0.015657536809725352,0.012641428571428597,41.48936269929235,-255862 -2007-04-20 21:00:00+00:00,1,2.39046,2.39046,2.39046,2.39046,GBP_AUD,D,37.09414381022985,-0.013173894486017357,-0.01506748790891512,0.0018935934228977627,2.4011125,0.014117043031311923,0.011958571428571454,38.67843620059432,-255863 -2007-04-21 21:00:00+00:00,370,2.39063,2.39444,2.38997,2.39392,GBP_AUD,D,40.294284097340295,-0.01233614922643822,-0.01452122017241974,0.0021850709459815196,2.399265,0.012321323621674094,0.012261428571428581,35.86432941014339,-255493 -2007-04-22 21:00:00+00:00,23950,2.39398,2.40589,2.39295,2.40466,GBP_AUD,D,48.20550639134707,-0.010682461068916904,-0.013753468351719172,0.0030710072828022683,2.3984414999999997,0.011290308035074558,0.012982142857142862,34.432800469880895,-231543 -2007-04-23 21:00:00+00:00,39264,2.40466,2.42568,2.39922,2.41866,GBP_AUD,D,58.40008778667832,-0.008148289879189807,-0.0126324326572133,0.004484142778023493,2.397975,0.010139219060581045,0.014068571428571415,34.24459206139884,-192279 -2007-04-24 21:00:00+00:00,33715,2.41909,2.42051,2.4003,2.40164,GBP_AUD,D,58.23394244446875,-0.007427690914256324,-0.011591484308621907,0.0041637933943655826,2.3973880000000003,0.009521439298569644,0.01409714285714284,35.82099911910489,-225994 -2007-04-25 21:00:00+00:00,30675,2.40164,2.41304,2.39443,2.40969,GBP_AUD,D,57.72042534337608,-0.0061363077831635415,-0.010500449003530235,0.004364141220366694,2.3976515,0.009795272369364193,0.014131428571428588,36.470081161494775,-195319 -2007-04-26 21:00:00+00:00,46179,2.40969,2.414,2.40214,2.40692,GBP_AUD,D,61.061635809702246,-0.005275579600305669,-0.009455475122885323,0.004179895522579654,2.3976040000000003,0.009745287876200976,0.014005000000000014,36.332471734636684,-241498 -2007-04-27 21:00:00+00:00,3,2.40692,2.4071,2.40692,2.4071,GBP_AUD,D,64.66732624288902,-0.004526740373276716,-0.008469728172963603,0.003942987799686886,2.397577,0.009716725190186697,0.013212857142857137,38.20075187522634,-241495 -2007-04-28 21:00:00+00:00,810,2.40774,2.40968,2.4048,2.40916,GBP_AUD,D,66.34521484375006,-0.003724125703971737,-0.0075206076791652305,0.0037964819751934937,2.397656,0.009808324284184013,0.01318,40.131793314019305,-240685 -2007-04-29 21:00:00+00:00,41729,2.40916,2.41474,2.40125,2.40875,GBP_AUD,D,62.668445630420344,-0.0030855629208526025,-0.006633598727502705,0.0035480358066501023,2.397926,0.010044790427748947,0.013033571428571422,43.66398422576716,-282414 -2007-04-30 21:00:00+00:00,41211,2.40881,2.41681,2.40534,2.41561,GBP_AUD,D,62.35705637024085,-0.0020028648666041704,-0.005707451955322998,0.003704587088718828,2.399377,0.010410443693488078,0.012592857142857137,49.551222694837456,-241203 -2007-05-01 21:00:00+00:00,34983,2.41576,2.42609,2.40797,2.41229,GBP_AUD,D,60.28092079594236,-0.0013966157942828517,-0.004845284723114969,0.0034486689288321173,2.4002039999999996,0.010758304699186816,0.012839285714285704,55.68991640910276,-276186 -2007-05-02 21:00:00+00:00,35722,2.41229,2.41893,2.41066,2.41113,GBP_AUD,D,58.857884490590656,-0.0009982540903927806,-0.0040758785965705315,0.003077624506177751,2.4013584999999997,0.010622316267899256,0.011771428571428544,61.92667919635523,-311908 -2007-05-03 21:00:00+00:00,41323,2.4111,2.43399,2.4111,2.42533,GBP_AUD,D,70.69927579247303,0.0004579923054226498,-0.0031691044161718954,0.003627096721594545,2.403456,0.011019730343462902,0.012417857142857132,69.26133759252593,-270585 -2007-05-05 21:00:00+00:00,200,2.42537,2.42891,2.4252,2.42754,GBP_AUD,D,71.44840351689031,0.0017700031020826401,-0.002181282912520988,0.003951286014603628,2.405714,0.011100319293676818,0.012682857142857154,76.87522626206336,-270385 -2007-05-06 21:00:00+00:00,21594,2.42742,2.42959,2.41422,2.4166,GBP_AUD,D,62.074105621805664,0.0019050542606953158,-0.0013640154778777275,0.0032690697385730433,2.407056,0.010684667519418376,0.013461428571428609,81.70136154815434,-291979 -2007-05-07 21:00:00+00:00,40210,2.41642,2.41811,2.39887,2.39949,GBP_AUD,D,47.42247482301343,0.0006242532680338364,-0.0009663617286954149,0.0015906149967292514,2.4071685,0.010587275518057054,0.013911428571428606,82.84788873615192,-332189 -2007-05-08 21:00:00+00:00,37923,2.39964,2.41316,2.39883,2.40937,GBP_AUD,D,45.17001143807838,0.00040181085762336366,-0.0006927272114316592,0.001094538069055023,2.407813,0.010290549113295232,0.013045000000000069,80.33863146658113,-294266 -2007-05-09 21:00:00+00:00,47549,2.40949,2.41112,2.37956,2.39501,GBP_AUD,D,46.45492460699394,-0.0009225734907905014,-0.0007386964673034277,-0.00018387702348707376,2.4076895,0.010434894635459512,0.013855714285714336,76.108877037052,-341815 -2007-05-10 21:00:00+00:00,38829,2.39501,2.4031,2.38017,2.38305,GBP_AUD,D,36.327242865941294,-0.0029037569718468603,-0.0011717085682121143,-0.001732048403634746,2.407319,0.01118353437215375,0.014164285714285725,72.23453132899549,-380644 -2007-05-12 21:00:00+00:00,177,2.38034,2.38452,2.38034,2.3838,GBP_AUD,D,37.88259958071279,-0.004363045944505206,-0.0018099760434707327,-0.0025530699010344734,2.406986,0.011794416787994911,0.013615714285714318,68.31758732496752,-380467 -2007-05-13 21:00:00+00:00,32226,2.38382,2.38488,2.37326,2.3788,GBP_AUD,D,35.8810616643386,-0.005855502593231865,-0.002619081353422959,-0.003236421239808906,2.40623,0.01308948272069056,0.014432857142857167,63.302961124943444,-412693 -2007-05-14 21:00:00+00:00,40024,2.37908,2.38539,2.37372,2.38157,GBP_AUD,D,36.33211136431189,-0.006737108200146391,-0.0034426867227676456,-0.0032944214773787455,2.4050754999999997,0.014205910361925212,0.014917857142857174,58.66963954479012,-372669 -2007-05-15 21:00:00+00:00,43267,2.38097,2.40255,2.38006,2.39842,GBP_AUD,D,45.59938655533794,-0.006006889137755156,-0.003955527205765148,-0.0020513619319900075,2.4040635,0.01390498595735424,0.015560714285714341,52.79771230263823,-329402 -2007-05-16 21:00:00+00:00,32125,2.39842,2.40673,2.3921,2.39735,GBP_AUD,D,41.81753002330162,-0.005451681734026881,-0.004254758111417495,-0.0011969236226093858,2.403849,0.01397724010858966,0.015786428571428614,46.8186946873384,-361527 -2007-05-17 21:00:00+00:00,32568,2.39741,2.40664,2.39339,2.39989,GBP_AUD,D,44.404332129963954,-0.004751941668610371,-0.00435419482285607,-0.00039774684575430083,2.403359,0.013933405485436505,0.015438571428571477,41.6851640865803,-328959 -2007-05-18 21:00:00+00:00,1,2.39989,2.39989,2.39989,2.39989,GBP_AUD,D,44.87413352790959,-0.004149559091219945,-0.004313267676528846,0.00016370858530890056,2.4030075,0.013927515694537727,0.01484785714285719,35.65578898161182,-328960 -2007-05-19 21:00:00+00:00,250,2.39896,2.39945,2.39474,2.39518,GBP_AUD,D,34.947578632051844,-0.004006045002481695,-0.004251823141719416,0.00024577813923772063,2.4024115,0.013998035679883232,0.013549285714285724,31.471649155457875,-329210 -2007-05-20 21:00:00+00:00,37339,2.39475,2.40659,2.39353,2.39846,GBP_AUD,D,35.6352499506028,-0.0035862998332132356,-0.00411871848001818,0.0005324186468049445,2.4018764999999997,0.01393084924870071,0.014217142857142833,25.664958631820035,-291871 -2007-05-21 21:00:00+00:00,34461,2.39831,2.41199,2.39484,2.41066,GBP_AUD,D,47.10187353629987,-0.0022433507708727873,-0.003743644938189102,0.0015002941673163146,2.4019719999999998,0.013986883178649285,0.014344285714285667,20.742074348951082,-257410 -2007-05-22 21:00:00+00:00,44426,2.41075,2.41233,2.39829,2.41183,GBP_AUD,D,57.12965102842608,-0.0010722841178045783,-0.0032093727741121974,0.002137088656307619,2.401783,0.013817410489383725,0.013972857142857105,19.46284978466281,-212984 -2007-05-23 21:00:00+00:00,34957,2.41192,2.42643,2.41083,2.42454,GBP_AUD,D,58.48718809443869,0.000871341141639892,-0.0023932299909617794,0.0032645711326016714,2.4023955,0.014559273939044036,0.014063571428571382,21.032136029461793,-178027 -2007-05-24 21:00:00+00:00,36039,2.42454,2.42894,2.4172,2.42528,GBP_AUD,D,69.98019801980156,0.0024432259900182274,-0.0014259387947657782,0.0038691647847840056,2.403103,0.015329494137996155,0.012647857142857115,25.55421037513251,-141988 -2007-05-26 21:00:00+00:00,76,2.42433,2.42507,2.42258,2.42365,GBP_AUD,D,81.03026597370788,0.003516888181881672,-0.0004373733994362881,0.0039542615813179605,2.403019,0.015205388553179884,0.01118785714285713,30.389189675500173,-142064 -2007-05-27 21:00:00+00:00,10379,2.4235,2.42499,2.41866,2.4204,GBP_AUD,D,76.94346289752613,0.004058738751781643,0.00046184903080729813,0.003596889720974345,2.4026620000000003,0.014673900425066107,0.01134142857142855,34.20846081013217,-152443 -2007-05-28 21:00:00+00:00,40136,2.42041,2.42924,2.41449,2.4197,GBP_AUD,D,82.1439798805405,0.004381171662651173,0.0012457135571760734,0.0031354581054751,2.4028169999999998,0.014844259602905058,0.011565000000000016,38.82201311324118,-192579 -2007-05-29 21:00:00+00:00,40137,2.4198,2.42381,2.39892,2.39936,GBP_AUD,D,60.95578273186354,0.0029612980553537227,0.0015888304568116031,0.0013724675985421196,2.4028105,0.014845821483732724,0.012509285714285731,40.126849210969986,-232716 -2007-05-30 21:00:00+00:00,35457,2.39945,2.40373,2.38555,2.39131,GBP_AUD,D,45.08910070451699,0.0011729492398884211,0.0015056542134269668,-0.00033270497353854564,2.4019075,0.014974533074190466,0.01220142857142857,39.564523575897326,-268173 -2007-05-31 21:00:00+00:00,39040,2.39131,2.39488,2.37914,2.37973,GBP_AUD,D,39.372738238842054,-0.0011653063761012383,0.000971462095521326,-0.002136768471622564,2.4011435000000003,0.015716381421960853,0.012280714285714296,39.77989663852248,-307213 -2007-06-01 21:00:00+00:00,2,2.37973,2.37973,2.37973,2.37973,GBP_AUD,D,37.45644599303128,-0.00298399318206366,0.00018037104000432876,-0.003164364222067989,2.4009774999999998,0.01593357985845681,0.011334285714285741,39.028556452491316,-307215 -2007-06-02 21:00:00+00:00,188,2.37987,2.3818,2.37969,2.37984,GBP_AUD,D,37.54194109606078,-0.004366109703178633,-0.0007289251086322637,-0.0036371845945463695,2.4007795,0.016180956472624818,0.011485000000000032,38.88152172784907,-307027 -2007-06-03 21:00:00+00:00,28575,2.3799,2.39153,2.37881,2.38688,GBP_AUD,D,44.98792270531417,-0.004837612849885264,-0.001550662656882864,-0.0032869501930024004,2.4011834999999997,0.015696927381213217,0.012057142857142893,35.546694535506155,-278452 -2007-06-04 21:00:00+00:00,31150,2.38702,2.38865,2.37378,2.38038,GBP_AUD,D,39.49081608928164,-0.005670413174514444,-0.00237461276040918,-0.0032958004141052637,2.4011240000000003,0.015777236233207946,0.01218642857142863,34.43574294325108,-309602 -2007-06-05 21:00:00+00:00,28898,2.38152,2.38245,2.36177,2.36969,GBP_AUD,D,25.760265057389645,-0.007111035500938723,-0.0033218973085150883,-0.0037891381924236344,2.3996874999999998,0.017273369486629327,0.01243857142857149,36.160974458171744,-338500 -2007-06-06 21:00:00+00:00,38404,2.36969,2.37204,2.34034,2.35325,GBP_AUD,D,20.645419923832392,-0.009470143756673544,-0.00455154659814678,-0.004918597158526764,2.3974824999999997,0.020160870875888796,0.013700000000000077,38.16278805023103,-376904 -2007-06-07 21:00:00+00:00,40169,2.35331,2.35858,2.32927,2.33168,GBP_AUD,D,7.262518409425766,-0.01293120984015017,-0.006227479246547458,-0.006703730593602713,2.394072,0.024936019519447773,0.014679285714285768,40.86588277141351,-417073 -2007-06-09 21:00:00+00:00,315,2.33298,2.3341,2.33298,2.33359,GBP_AUD,D,8.250614698115157,-0.015343142414496302,-0.008050611880137228,-0.0072925305343590745,2.390757,0.028301697010688673,0.014013571428571467,40.3245784609644,-416758 -2007-06-10 21:00:00+00:00,26692,2.33359,2.34256,2.32956,2.33391,GBP_AUD,D,8.645161290322719,-0.017032455486539533,-0.009846980601417688,-0.007185474885121845,2.3876935,0.030986459568327206,0.014764285714285785,38.61319878045463,-390066 -2007-06-11 21:00:00+00:00,30202,2.33391,2.35014,2.33282,2.35002,GBP_AUD,D,21.003625576796594,-0.01687676110723979,-0.01125293670258211,-0.00562382440465768,2.3852715,0.031977875785259464,0.01554928571428579,36.96206171979702,-359864 -2007-06-12 21:00:00+00:00,38102,2.35002,2.35508,2.3437,2.34744,GBP_AUD,D,20.683219733852866,-0.016768262535340916,-0.012356001869133871,-0.004412260666207046,2.3821105000000005,0.03245718985712889,0.01530857142857148,33.5088506613945,-397966 -2007-06-13 21:00:00+00:00,33982,2.34702,2.36051,2.34616,2.35662,GBP_AUD,D,30.93326195574589,-0.015759857528465204,-0.013036773001000139,-0.0027230845274650653,2.37935,0.03214279324973812,0.014555714285714354,31.962669224571872,-363984 -2007-06-14 21:00:00+00:00,30705,2.35638,2.35876,2.34581,2.34661,GBP_AUD,D,30.401613468958402,-0.015588715628167105,-0.013547161526433532,-0.002041554101733572,2.3754535,0.031082353476406414,0.014182142857142921,32.78726791099989,-394689 -2007-06-15 21:00:00+00:00,2,2.34661,2.34661,2.34661,2.34661,GBP_AUD,D,33.837595159086604,-0.015276980912797722,-0.013893125403706371,-0.0013838555090913505,2.37152,0.02937593017565446,0.0130578571428572,32.49470199424144,-394691 -2007-06-16 21:00:00+00:00,403,2.34502,2.35338,2.34473,2.35284,GBP_AUD,D,37.629956757751486,-0.014361667606877848,-0.013986833844340667,-0.00037483376253718073,2.3679794999999997,0.026927449206900544,0.013675714285714331,31.73337937090255,-394288 -2007-06-17 21:00:00+00:00,30751,2.35312,2.35835,2.34451,2.35407,GBP_AUD,D,38.266095983972285,-0.013382756411563612,-0.013866018357785257,0.0004832619462216449,2.3646629999999997,0.024063780186056764,0.014513571428571475,30.80398302807819,-363537 -2007-06-18 21:00:00+00:00,28688,2.35383,2.35666,2.3474,2.34925,GBP_AUD,D,32.51231527093594,-0.012847794575786331,-0.013662373601385471,0.0008145790255991402,2.3611405,0.020471512806329598,0.014266428571428649,31.316704176224935,-392225 -2007-06-19 21:00:00+00:00,35065,2.34911,2.36348,2.34593,2.36043,GBP_AUD,D,41.1151687895252,-0.011390399467119838,-0.013207978774532345,0.0018175793074125066,2.3591939999999996,0.018391318432483022,0.014457857142857205,30.728875505364215,-357160 -2007-06-20 21:00:00+00:00,29902,2.36052,2.36436,2.35012,2.35145,GBP_AUD,D,41.75108538350215,-0.010835113846744182,-0.012733405788974712,0.0018982919422305296,2.357201,0.016820511257038512,0.013997857142857204,30.049092288966744,-387062 -2007-06-21 21:00:00+00:00,35232,2.35133,2.36413,2.34827,2.36007,GBP_AUD,D,53.31905781584573,-0.009588948601757963,-0.012104514351531362,0.0025155657497733987,2.3562179999999997,0.015988502316245445,0.012866428571428612,31.56658827214033,-351830 -2007-06-23 21:00:00+00:00,132,2.35993,2.36005,2.35612,2.35769,GBP_AUD,D,65.56552962298014,-0.008693190092418313,-0.011422249499708752,0.00272905940729044,2.355116,0.01501240974382833,0.011053571428571487,34.47952740545107,-351962 -2007-06-24 21:00:00+00:00,22159,2.35775,2.36212,2.35117,2.35779,GBP_AUD,D,64.80303401027643,-0.007884340091170117,-0.010714667618001026,0.0028303275268309093,2.3540134999999998,0.01386711455398847,0.011662857142857197,34.32530699018964,-329803 -2007-06-25 21:00:00+00:00,27126,2.35785,2.36411,2.35001,2.36406,GBP_AUD,D,67.19124187478607,-0.006660604733028208,-0.009903855041006463,0.0032432503079782554,2.3528725,0.011806171836029887,0.0117414285714286,35.26691020201859,-302677 -2007-06-26 21:00:00+00:00,38717,2.36394,2.39162,2.36175,2.38434,GBP_AUD,D,68.68060091443483,-0.004008155609320774,-0.008724715154669325,0.004716559545348551,2.3530705000000003,0.012314059348256754,0.012637857142857176,37.82063970074102,-263960 -2007-06-27 21:00:00+00:00,31303,2.38431,2.38665,2.36234,2.36648,GBP_AUD,D,58.88557028187418,-0.0033090783117231126,-0.007641587786080083,0.00433250947435697,2.35291,0.01210518983962843,0.013561428571428598,40.43751803441622,-295263 -2007-06-28 21:00:00+00:00,35569,2.36648,2.36897,2.35256,2.36506,GBP_AUD,D,54.24632722881879,-0.002836934237403721,-0.006680657076344811,0.00384372283894109,2.3535005,0.01240693756483246,0.013708571428571435,41.94399638497796,-330832 -2007-06-29 21:00:00+00:00,2,2.36487,2.36499,2.36487,2.36499,GBP_AUD,D,60.27504472271915,-0.002440275099547584,-0.005832580680985367,0.0033923055814377824,2.355166,0.01152824102165769,0.012792142857142887,44.00451918141885,-330834 -2007-06-30 21:00:00+00:00,643,2.36463,2.36784,2.36261,2.36598,GBP_AUD,D,60.709941391131196,-0.002022718508924548,-0.005070608246573204,0.0030478897376486555,2.3567855,0.010573227598179084,0.01316571428571432,46.64472368125774,-330191 -2007-07-01 21:00:00+00:00,32734,2.36598,2.36618,2.3433,2.34884,GBP_AUD,D,48.02644562857707,-0.0030398155560553697,-0.0046644497084696365,0.0016246341524142668,2.357532,0.009326721429975541,0.01418214285714289,46.61614062644035,-362925 -2007-07-02 21:00:00+00:00,29181,2.34864,2.36205,2.34683,2.35957,GBP_AUD,D,52.481053771201765,-0.0029460902732543204,-0.004320777821426574,0.0013746875481722536,2.3580095,0.00916495067036682,0.014280714285714298,46.593827496901156,-333744 -2007-07-03 21:00:00+00:00,17733,2.35957,2.36088,2.34692,2.35116,GBP_AUD,D,50.83457135366603,-0.0035099682964356838,-0.004158615916428396,0.0006486476199927121,2.3581955,0.008974934378926994,0.014616428571428561,45.850082480140614,-351477 -2007-07-04 21:00:00+00:00,31845,2.35116,2.35271,2.34339,2.35006,GBP_AUD,D,45.031145184475335,-0.003999502721476311,-0.004126793277437979,0.00012729055596166772,2.3578675000000002,0.009153635961549592,0.014028571428571437,46.787546414548316,-383322 -2007-07-05 21:00:00+00:00,26856,2.35006,2.35132,2.34183,2.3434,GBP_AUD,D,46.05508183867495,-0.0048687447613624535,-0.004275183574222874,-0.0005935611871395793,2.357707,0.009386591837114006,0.013689285714285722,46.68884804953856,-410178 -2007-07-07 21:00:00+00:00,585,2.34351,2.34562,2.34322,2.34509,GBP_AUD,D,42.12407991587802,-0.005359475763992982,-0.0044920420121768966,-0.0008674337518160859,2.357631,0.009486787987331435,0.012727857142857133,43.05221987122911,-409593 -2007-07-08 21:00:00+00:00,21333,2.34509,2.34656,2.338,2.34381,GBP_AUD,D,42.61702127659579,-0.005784983235979979,-0.004750630256937513,-0.0010343529790424657,2.3571795,0.00993127196765482,0.013058571428571428,36.14028479915072,-430926 -2007-07-09 21:00:00+00:00,31306,2.34391,2.35431,2.34104,2.35269,GBP_AUD,D,47.518972562755344,-0.0053440562327105035,-0.004869315452092111,-0.0004747407806183924,2.3571105,0.009958768934210728,0.01322428571428572,31.188219251017916,-399620 -2007-07-10 21:00:00+00:00,32715,2.35268,2.36307,2.35197,2.3558,GBP_AUD,D,45.85424613531422,-0.004689608509548915,-0.004833374063583472,0.0001437655540345575,2.357438,0.00979298707189291,0.013009999999999997,27.162126116175216,-366905 -2007-07-11 21:00:00+00:00,28471,2.3558,2.36197,2.3427,2.34386,GBP_AUD,D,27.826468010517004,-0.005075900367361719,-0.004881879324339122,-0.00019402104302259672,2.3566095000000002,0.010218226993736772,0.01225285714285713,24.91779520741944,-395376 -2007-07-12 21:00:00+00:00,26056,2.34386,2.34647,2.33341,2.3351,GBP_AUD,D,30.90776344609388,-0.006019509083683872,-0.005109405276208072,-0.0009101038074757995,2.355792,0.01125424626299639,0.011449285714285702,23.216025413909318,-421432 -2007-07-13 21:00:00+00:00,1,2.33505,2.33505,2.33505,2.33505,GBP_AUD,D,31.43175349585428,-0.006694193871871423,-0.005426362995340743,-0.0012678308765306807,2.354541,0.012111613348169046,0.010280714285714294,23.13659083398996,-421433 -2007-07-14 21:00:00+00:00,401,2.33499,2.33624,2.33384,2.335,GBP_AUD,D,31.439534595865695,-0.007150494559233778,-0.00577118930811935,-0.0013793052511144278,2.3534065,0.01284180069152371,0.010443571428571425,22.673382302118092,-421834 -2007-07-15 21:00:00+00:00,22266,2.335,2.33918,2.32782,2.33551,GBP_AUD,D,31.029759681235433,-0.007385824219597659,-0.006094116290415012,-0.001291707929182647,2.3522925,0.013395943563190882,0.01088142857142855,22.996208633828473,-399568 -2007-07-16 21:00:00+00:00,23060,2.33551,2.34694,2.32852,2.34536,GBP_AUD,D,47.617091207888144,-0.006700275386895438,-0.006215348109711097,-0.00048492727718434103,2.3513574999999998,0.013182276328895551,0.010562857142857127,23.68192865037835,-376508 -2007-07-17 21:00:00+00:00,29001,2.34543,2.34778,2.33242,2.3394,GBP_AUD,D,35.22344322344303,-0.0065622496588595425,-0.006284728419540786,-0.00027752123931875684,2.3491104999999997,0.010896238112341774,0.010572857142857162,24.480475006488195,-405509 -2007-07-18 21:00:00+00:00,28378,2.339,2.34241,2.32558,2.32811,GBP_AUD,D,33.797272599465686,-0.007279953152177665,-0.006483773366068162,-0.0007961797861095032,2.347192,0.011053793633186404,0.010777857142857172,26.071570828180846,-433887 -2007-07-19 21:00:00+00:00,29186,2.32819,2.34685,2.32465,2.33586,GBP_AUD,D,40.8716893803032,-0.007141060411590239,-0.006615230775172578,-0.000525829636417661,2.3457320000000004,0.010483213448718774,0.01169785714285714,25.62381723128345,-404701 -2007-07-21 21:00:00+00:00,431,2.33596,2.33739,2.33457,2.33712,GBP_AUD,D,45.66178502348723,-0.00685034888649616,-0.006662254397437294,-0.00018809448905886608,2.3443385,0.009604046995152217,0.011221428571428589,26.08001739278409,-404270 -2007-07-22 21:00:00+00:00,22836,2.33712,2.33978,2.32633,2.33138,GBP_AUD,D,41.03100876619119,-0.007002408530522697,-0.006730285224054376,-0.0002721233064683212,2.3426085,0.008560087478085383,0.012010714285714335,27.634546333298925,-427106 -2007-07-23 21:00:00+00:00,28808,2.33138,2.34003,2.32805,2.33839,GBP_AUD,D,46.70155793573516,-0.0064825417726459555,-0.006680736533772692,0.00019819476112673678,2.342086,0.008478241128469855,0.012255000000000031,28.79495729658453,-398298 -2007-07-24 21:00:00+00:00,33803,2.33813,2.34075,2.31692,2.32461,GBP_AUD,D,33.8731909028256,-0.0071006228965582174,-0.006764713806329798,-0.00033590909022841904,2.340338,0.008285501350702279,0.013009285714285739,32.84366602492705,-432101 -2007-07-25 21:00:00+00:00,39956,2.32461,2.35579,2.31062,2.35202,GBP_AUD,D,48.302801724137986,-0.005317403003366028,-0.006475251645737045,0.001157848642371017,2.340381,0.008346627368102799,0.015442857142857156,35.24603364105643,-392145 -2007-07-26 21:00:00+00:00,56236,2.35202,2.38171,2.33506,2.3762,GBP_AUD,D,63.08252427184466,-0.0019308073263255565,-0.005566362781854748,0.003635555455529191,2.341688,0.011422070786575159,0.017398571428571437,32.16992745774995,-335909 -2007-07-28 21:00:00+00:00,742,2.37539,2.37913,2.37539,2.37845,GBP_AUD,D,68.51140148603619,0.0009239990568410406,-0.00426829041411559,0.005192289470956631,2.3434405000000003,0.01407853703340275,0.016732857142857167,29.247248664253977,-335167 -2007-07-29 21:00:00+00:00,43825,2.37845,2.39288,2.3615,2.36431,GBP_AUD,D,61.15261472785496,0.0020221636128052722,-0.0030101996087314176,0.00503236322153669,2.3444015,0.014832829263099334,0.018970714285714285,26.37356077834576,-378992 -2007-07-30 21:00:00+00:00,40295,2.36439,2.38656,2.35583,2.38522,GBP_AUD,D,66.51539068666139,0.004527538537132614,-0.0015026519795586113,0.006030190516691225,2.346472,0.017411889948532922,0.02099428571428568,24.412313354101006,-338697 -2007-07-31 21:00:00+00:00,44169,2.3851,2.39503,2.37447,2.37474,GBP_AUD,D,62.10727732855996,0.0056028318420944245,-8.155521522800412e-05,0.005684387057322429,2.3475745,0.018490980013048875,0.02165142857142856,21.24664036092602,-382866 -2007-08-01 21:00:00+00:00,42383,2.37488,2.39012,2.3658,2.37284,GBP_AUD,D,58.91860314163319,0.006229881219576239,0.0011807320717328446,0.005049149147843394,2.3484265,0.019266249539457644,0.022072857142857134,21.403053466509114,-425249 -2007-08-02 21:00:00+00:00,34568,2.37283,2.39042,2.36975,2.38765,GBP_AUD,D,64.80879012951937,0.007831587925927419,0.0025109032425717596,0.005320684683355659,2.350616,0.021119124383782797,0.022452142857142858,21.32506498532441,-390681 -2007-08-03 21:00:00+00:00,2,2.38768,2.38768,2.38754,2.38754,GBP_AUD,D,69.58412970407961,0.008988462548556342,0.0038064151037686764,0.005182047444787665,2.353238,0.022312928421380985,0.021259999999999994,20.350924122599878,-390683 -2007-08-04 21:00:00+00:00,1219,2.38637,2.39148,2.38255,2.39062,GBP_AUD,D,68.61825105399167,0.010038111183965803,0.0050527543198081015,0.004985356864157702,2.3560165,0.02336402774286211,0.02031214285714286,21.025864270696342,-389464 -2007-08-05 21:00:00+00:00,35915,2.39039,2.39547,2.36442,2.36649,GBP_AUD,D,58.64179367975052,0.008821190756620023,0.0058064416071704865,0.0030147491494495367,2.357591,0.022930212177978512,0.022328571428571413,20.723044411893365,-425379 -2007-08-06 21:00:00+00:00,40445,2.36624,2.37816,2.35934,2.36501,GBP_AUD,D,60.14969517715943,0.007649174002926085,0.006174988086321606,0.0014741859166044783,2.359066,0.02237721642067284,0.022712142857142816,19.48463798138867,-465824 -2007-08-07 21:00:00+00:00,33432,2.36501,2.37005,2.35096,2.3626,GBP_AUD,D,57.5153659899423,0.006451506472221258,0.006230291763501537,0.0002212147087197209,2.359928,0.02215237936610262,0.023219999999999956,19.09092332946746,-499256 -2007-08-08 21:00:00+00:00,40536,2.36273,2.38275,2.35169,2.38129,GBP_AUD,D,67.07434630678404,0.006930581694919891,0.006370349749785209,0.0005602319451346819,2.3620225,0.022089564069719417,0.023736428571428547,15.256324529317473,-458720 -2007-08-09 21:00:00+00:00,45994,2.38146,2.40279,2.37646,2.39574,GBP_AUD,D,64.28571428571435,0.008379651095097973,0.006772210018847763,0.0016074410762502104,2.3654040000000003,0.021799504195248003,0.022390714285714295,12.159271910927304,-412726 -2007-08-10 21:00:00+00:00,10,2.39574,2.396,2.39574,2.39574,GBP_AUD,D,57.583048742626595,0.009419467279339067,0.007301661470946024,0.002117805808393043,2.368398,0.021639745985489497,0.019077142857142855,14.536265216916393,-412736 -2007-08-11 21:00:00+00:00,488,2.3955,2.39684,2.39004,2.39133,GBP_AUD,D,54.91603053435117,0.00977499885070321,0.007796328946897461,0.001978669903805748,2.3711085,0.02089814982368854,0.019295714285714288,16.21685413115549,-413224 -2007-08-12 21:00:00+00:00,36045,2.39133,2.39686,2.38018,2.38941,GBP_AUD,D,60.565751810068924,0.0097889908356672,0.00819486132465141,0.0015941295110157901,2.37401,0.019037549875544377,0.018245714285714292,18.311246644361354,-449269 -2007-08-13 21:00:00+00:00,49626,2.38929,2.40046,2.3818,2.39294,GBP_AUD,D,53.8067061143984,0.009969993207525896,0.008549887701226307,0.0014201055062995887,2.3767375,0.017512271148829854,0.017383571428571436,19.45291986211185,-399643 -2007-08-14 21:00:00+00:00,55792,2.39288,2.42641,2.38993,2.42528,GBP_AUD,D,70.50137919844221,0.012578015086246896,0.009355513178230425,0.003222501908016472,2.3817709999999996,0.016155964810186916,0.018520714285714286,19.575440309919248,-343851 -2007-08-15 21:00:00+00:00,73138,2.42534,2.53332,2.42229,2.50626,GBP_AUD,D,82.96925966195508,0.02093794088768064,0.011671998720120468,0.009265942167560172,2.3894830000000002,0.031104390466883812,0.02471428571428572,22.36147282812365,-270713 -2007-08-16 21:00:00+00:00,59626,2.50626,2.56532,2.47824,2.48389,GBP_AUD,D,72.92520247737018,0.02546462986729159,0.014430524949554692,0.011034104917736896,2.3948674999999997,0.03737334102990247,0.02945785714285711,25.559536090724325,-330339 -2007-08-17 21:00:00+00:00,1,2.48383,2.48383,2.48383,2.48383,GBP_AUD,D,72.94257803192752,0.02871619952519433,0.01728765986468262,0.01142853966051171,2.4001365,0.04207018612735136,0.029452142857142816,29.29086658195135,-330340 -2007-08-18 21:00:00+00:00,689,2.48214,2.48821,2.47569,2.48673,GBP_AUD,D,72.91934945390368,0.03116781450474626,0.02006369079269535,0.011104123712050912,2.4062575,0.04536035480635449,0.029708571428571386,32.110296433680425,-329651 -2007-08-19 21:00:00+00:00,40108,2.48673,2.50596,2.45658,2.46548,GBP_AUD,D,73.9349098118863,0.031038250007190182,0.022258602635594316,0.008779647371595867,2.4102705,0.046924529941850285,0.03101785714285708,34.685834057440395,-369759 -2007-08-20 21:00:00+00:00,40028,2.46548,2.48681,2.46127,2.47236,GBP_AUD,D,75.29572552900703,0.0311318590189944,0.024033253912274333,0.007098605106720068,2.4151515,0.04809668171889655,0.03149785714285712,37.88754691345431,-329731 -2007-08-21 21:00:00+00:00,39921,2.47236,2.48498,2.46379,2.47056,GBP_AUD,D,75.51280839398792,0.03070683064910895,0.02536796925964126,0.005338861389467691,2.4200375,0.048533712631968415,0.03164785714285715,41.0946888118267,-369652 -2007-08-22 21:00:00+00:00,48066,2.47049,2.47049,2.4412,2.44317,GBP_AUD,D,64.04575994189204,0.02783893855704367,0.025862163119121744,0.0019767754379219245,2.4228134999999997,0.04817017140743242,0.031521428571428575,44.435670590700134,-417718 -2007-08-23 21:00:00+00:00,44506,2.44317,2.45701,2.43236,2.43496,GBP_AUD,D,59.161838908615124,0.024619832917310625,0.02561369707875952,-0.0009938641614488965,2.4251845000000003,0.0475050289276978,0.031401428571428545,47.34384907338086,-462224 -2007-08-24 21:00:00+00:00,1,2.43508,2.43508,2.43508,2.43508,GBP_AUD,D,59.1847217033993,0.021826746357208826,0.024856306934449384,-0.003029560577240558,2.4274075,0.04683802401277611,0.03139142857142858,47.962692741757486,-462223 -2007-08-25 21:00:00+00:00,430,2.43502,2.43677,2.4301,2.43028,GBP_AUD,D,59.07713819622466,0.01900678684308721,0.02368640291617695,-0.00467961607308974,2.4305969999999997,0.044589390182446134,0.031382142857142865,48.61410086722619,-462653 -2007-08-26 21:00:00+00:00,25955,2.43016,2.43757,2.42107,2.43025,GBP_AUD,D,59.602181886579494,0.016578422131532378,0.022264806759248038,-0.00568638462771566,2.433859,0.041840369312552944,0.03136928571428573,49.48639151327075,-488608 -2007-08-27 21:00:00+00:00,41405,2.43031,2.45516,2.42705,2.45412,GBP_AUD,D,63.128755364806835,0.016391088843202173,0.021090063176038867,-0.004698974332836694,2.438435,0.03850876940455119,0.03204428571428575,51.211219062829606,-447203 -2007-08-28 21:00:00+00:00,35654,2.45379,2.47976,2.45015,2.45552,GBP_AUD,D,57.48292586360484,0.01616920562478752,0.0201058916657886,-0.003936686041001079,2.4421465,0.03622039455669064,0.03155357142857148,54.299493431266626,-411549 -2007-08-29 21:00:00+00:00,38541,2.45571,2.47718,2.44991,2.4663,GBP_AUD,D,34.84756559987868,0.01667104406477815,0.01941892214558651,-0.0027478780808083587,2.4456745,0.03487369336922519,0.025570714285714353,51.33943585556586,-373008 -2007-08-30 21:00:00+00:00,39817,2.46659,2.48593,2.44389,2.46417,GBP_AUD,D,41.16645762408178,0.016704324391668024,0.018876002594802814,-0.00217167820313479,2.449096,0.033024561258493346,0.02235357142857151,47.960434017191595,-412825 -2007-09-01 21:00:00+00:00,487,2.46503,2.47376,2.46472,2.47225,GBP_AUD,D,45.160481444332866,0.01718459445528131,0.018537720966898513,-0.001353126511617203,2.4531419999999997,0.03042990731085994,0.023034285714285785,45.56978618956972,-412338 -2007-09-02 21:00:00+00:00,21418,2.47225,2.4724,2.45006,2.45216,GBP_AUD,D,37.36753635898563,0.015762417502780846,0.017982660274074982,-0.002220242771294137,2.4562795,0.026493220875698633,0.023735714285714353,43.63600707351792,-433756 -2007-09-03 21:00:00+00:00,33463,2.45186,2.46024,2.4319,2.44145,GBP_AUD,D,40.48618259561336,0.013614188636830171,0.01710896594662602,-0.0034947773097958497,2.458705,0.02227375739342521,0.022232857142857228,41.70513749193782,-467219 -2007-09-04 21:00:00+00:00,38091,2.44145,2.45977,2.432,2.45792,GBP_AUD,D,44.686488077715616,0.013089802047987042,0.016305133166898224,-0.0032153311189111813,2.460337,0.02084580258141328,0.02239214285714291,39.50289026124293,-429128 -2007-09-05 21:00:00+00:00,37499,2.45789,2.46609,2.43901,2.44057,GBP_AUD,D,40.09773492702905,0.011145740737093401,0.01527325468093726,-0.004127513943843858,2.4570525,0.01824173320337955,0.02281285714285716,36.23364483270677,-466627 -2007-09-06 21:00:00+00:00,36633,2.44063,2.46204,2.43591,2.45427,GBP_AUD,D,54.029330622912866,0.010588476282836545,0.014336299001317117,-0.0037478227184805715,2.4555715000000005,0.017115827478193707,0.022587142857142885,33.22438439968412,-429994 -2007-09-08 21:00:00+00:00,410,2.45433,2.45542,2.45328,2.45443,GBP_AUD,D,57.50636132315529,0.01004397021431247,0.01347783324391619,-0.0034338630296037193,2.4541014999999997,0.015770761846235246,0.020979285714285773,30.903342638945947,-429584 -2007-09-09 21:00:00+00:00,32512,2.45443,2.48192,2.45171,2.45515,GBP_AUD,D,57.70204927469497,0.009560337594080703,0.012694334113949093,-0.0031339965198683897,2.4525224999999997,0.01378831918882013,0.02312857142857148,28.524911341375084,-397072 -2007-09-10 21:00:00+00:00,34745,2.45522,2.46125,2.43468,2.43587,GBP_AUD,D,51.93064861504448,0.00753446773385269,0.011662360837929812,-0.0041278931040771225,2.451042,0.01391290298513752,0.02455000000000004,25.348402766625373,-431817 -2007-09-11 21:00:00+00:00,38019,2.43581,2.44222,2.40751,2.4109,GBP_AUD,D,44.2990984620823,0.003869476045823994,0.010103783879508648,-0.006234307833684654,2.447969,0.015637110010288714,0.025850714285714314,22.72529196367949,-469836 -2007-09-12 21:00:00+00:00,44200,2.4109,2.42297,2.40134,2.41529,GBP_AUD,D,37.076482726486056,0.0013041466486978237,0.008343856433346484,-0.00703970978464866,2.4452055,0.016304164942550506,0.025387857142857184,21.215339825295327,-425636 -2007-09-13 21:00:00+00:00,48707,2.41535,2.42135,2.37964,2.38403,GBP_AUD,D,30.15159087123108,-0.0032142640943346734,0.006032232327810253,-0.009246496422144927,2.4422485000000003,0.021292587856618334,0.026252142857142852,22.29788381804289,-474343 -2007-09-15 21:00:00+00:00,432,2.38415,2.38468,2.38098,2.38126,GBP_AUD,D,25.290562529056274,-0.006938668362017619,0.0034380521898446786,-0.010376720551862298,2.4395634999999998,0.025273662237495154,0.0245685714285714,26.25333125080363,-474775 -2007-09-16 21:00:00+00:00,39803,2.38126,2.39838,2.36689,2.39283,GBP_AUD,D,30.349272807404077,-0.008854612806931339,0.0009795191904894754,-0.009834131997420814,2.4374510000000003,0.027348691087706458,0.02381499999999995,31.199111110249124,-434972 -2007-09-17 21:00:00+00:00,46319,2.39283,2.40243,2.35503,2.36105,GBP_AUD,D,22.907124061982344,-0.01278995830870766,-0.0017743763093499517,-0.01101558199935771,2.4339895,0.0322466784050418,0.02651571428571423,33.99110498943749,-481291 -2007-09-18 21:00:00+00:00,50316,2.36091,2.37108,2.33129,2.33601,GBP_AUD,D,22.367607175143974,-0.017724944575812085,-0.004964489962642378,-0.012760454613169707,2.4292775000000004,0.039000038309702056,0.027762142857142815,36.6025964923543,-531607 -2007-09-19 21:00:00+00:00,40206,2.33587,2.33854,2.31992,2.3286,GBP_AUD,D,22.72441630009186,-0.021980504248605204,-0.008367692819834942,-0.013612811428770261,2.4230015,0.04450316514764182,0.027067857142857088,39.16258257258503,-571813 -2007-09-20 21:00:00+00:00,38611,2.32873,2.34165,2.3111,2.3311,GBP_AUD,D,17.128045619492184,-0.02486471192103812,-0.011667096640075578,-0.01319761528096254,2.4167804999999998,0.0482561795851923,0.027266428571428518,41.64553115621926,-533202 -2007-09-22 21:00:00+00:00,284,2.33019,2.33317,2.32959,2.33217,GBP_AUD,D,19.31264862416505,-0.02675570412113748,-0.014684818136287959,-0.012070885984849521,2.4100740000000003,0.05028954661704416,0.0255878571428571,45.929218032821396,-532918 -2007-09-23 21:00:00+00:00,29228,2.33217,2.34283,2.32517,2.33003,GBP_AUD,D,12.36520053313967,-0.02810305465829588,-0.017368465440689543,-0.010734589217606335,2.4033670000000003,0.05162247532759267,0.024982857142857102,50.428304696356385,-562146 -2007-09-24 21:00:00+00:00,40355,2.33013,2.33596,2.30951,2.31183,GBP_AUD,D,11.059530311305636,-0.03029026029671611,-0.01995282441189486,-0.01033743588482125,2.3953460000000004,0.052805574406701264,0.02671928571428566,54.68242091397084,-602501 -2007-09-25 21:00:00+00:00,34278,2.31183,2.31614,2.29808,2.29977,GBP_AUD,D,10.044229582390656,-0.03262074607842136,-0.02248640874520016,-0.010134337333221197,2.3877265000000003,0.055119941302682815,0.025851428571428477,60.80031672393677,-636779 -2007-09-26 21:00:00+00:00,38860,2.29977,2.30651,2.29301,2.3034,GBP_AUD,D,12.953744616589404,-0.033785306208493626,-0.024746188237858856,-0.00903911797063477,2.380824,0.05666048687253146,0.024917857142857023,67.67556984043239,-597919 -2007-09-27 21:00:00+00:00,39072,2.30342,2.31027,2.2886,2.30579,GBP_AUD,D,16.356187183919275,-0.034122037863581145,-0.026621358163003317,-0.007500679700577828,2.3732175,0.05597317768125763,0.02398642857142844,73.94076831065767,-558847 -2007-09-28 21:00:00+00:00,2,2.30567,2.30567,2.30567,2.30567,GBP_AUD,D,13.92654995392921,-0.03400657647809657,-0.02809840182602197,-0.005908174652074601,2.3664725,0.055556202351651894,0.02244999999999986,79.39507036867148,-558849 -2007-09-29 21:00:00+00:00,559,2.30567,2.30673,2.30272,2.3033,GBP_AUD,D,17.196261682243033,-0.03371763577461895,-0.029222248615741367,-0.004495387158877581,2.358924,0.05320571174325338,0.019757142857142744,82.34787275018617,-559408 -2007-09-30 21:00:00+00:00,32068,2.3033,2.30563,2.28396,2.28522,GBP_AUD,D,15.29343740965598,-0.03454929037132848,-0.03028765696685879,-0.004261633404469688,2.3504635,0.0506096463943275,0.021040714285714173,85.25580971717469,-591476 -2007-10-01 21:00:00+00:00,36684,2.28506,2.31507,2.28223,2.31062,GBP_AUD,D,22.990998094487352,-0.032780936675060435,-0.03078631290849912,-0.0019946237665613153,2.343237,0.04486775012248394,0.021137142857142743,86.02797428467606,-554792 -2007-10-02 21:00:00+00:00,37501,2.31095,2.31683,2.2884,2.30152,GBP_AUD,D,27.017218747587236,-0.03174782837541912,-0.03097861600188312,-0.000769212373535999,2.3365195,0.04006975778828227,0.019782142857142748,87.37594091747438,-592293 -2007-10-03 21:00:00+00:00,34707,2.30152,2.30747,2.2919,2.29614,GBP_AUD,D,31.852526172052947,-0.03100578821615141,-0.03098405044473678,-2.173777141462746e-05,2.3307815,0.03695351037738713,0.01805214285714274,88.2636372775628,-627000 -2007-10-04 21:00:00+00:00,34847,2.29614,2.29807,2.26773,2.27513,GBP_AUD,D,28.343458890239177,-0.031747086801156676,-0.03113665771602076,-0.0006104290851359148,2.3237735,0.033181191767422284,0.018889285714285626,89.4253471197205,-661847 -2007-10-06 21:00:00+00:00,756,2.27475,2.27555,2.26826,2.26987,GBP_AUD,D,25.742809603042573,-0.03238568726745816,-0.031386463626308245,-0.0009992236411499184,2.3180655,0.03207060836327723,0.01722785714285705,90.33883371336583,-662603 -2007-10-07 21:00:00+00:00,28273,2.26987,2.28218,2.25856,2.27808,GBP_AUD,D,29.71878515185611,-0.03186201883202555,-0.03148157466745171,-0.0003804441645738413,2.3129065,0.029571451609016936,0.018659285714285608,89.1633945664379,-634330 -2007-10-08 21:00:00+00:00,38258,2.2782,2.28277,2.26169,2.26239,GBP_AUD,D,26.97753573859778,-0.03234026129620782,-0.03165331199320293,-0.0006869493030048843,2.3063844999999996,0.025056111235873715,0.018903571428571304,89.94664186753684,-672588 -2007-10-09 21:00:00+00:00,33807,2.26235,2.28316,2.26099,2.27427,GBP_AUD,D,36.64105847204445,-0.03139871039155029,-0.031602391672872404,0.0002036812813221156,2.3020454999999997,0.022472030914503494,0.018597857142857017,90.81795848313469,-638781 -2007-10-10 21:00:00+00:00,41695,2.27427,2.27709,2.24482,2.25583,GBP_AUD,D,35.05035383777904,-0.03177420514839646,-0.031636754367977214,-0.00013745078041924735,2.2980365,0.023233024198808676,0.019612857142857036,89.71065053800169,-680476 -2007-10-11 21:00:00+00:00,39323,2.25583,2.26447,2.24418,2.25094,GBP_AUD,D,32.30333288355163,-0.03209638246332247,-0.03172867998704627,-0.0003677024762762035,2.2941535,0.024320333549291077,0.020097857142857074,88.54465278050748,-719799 -2007-10-12 21:00:00+00:00,6,2.24987,2.251,2.24987,2.25094,GBP_AUD,D,31.193855859562618,-0.03198302984722945,-0.03177954995908291,-0.0002034798881465419,2.2901455000000004,0.024515489512837885,0.018630714285714216,87.21460099661131,-719805 -2007-10-13 21:00:00+00:00,770,2.25094,2.25235,2.24779,2.24918,GBP_AUD,D,30.846951922424992,-0.031670140705307936,-0.03175766810832792,8.752740301998241e-05,2.285996,0.0240470174100085,0.018947857142857055,84.63805651824497,-720575 -2007-10-14 21:00:00+00:00,33807,2.24893,2.27928,2.24323,2.27284,GBP_AUD,D,40.975349608912076,-0.029176678947901102,-0.031241470276242557,0.0020647913283414546,2.2831365,0.021833670587358255,0.021236428571428472,78.70639105446533,-686768 -2007-10-15 21:00:00+00:00,44730,2.27259,2.3052,2.265,2.28835,GBP_AUD,D,50.94169324267406,-0.025653349320897245,-0.030123846085173496,0.004470496764276251,2.2819624999999997,0.02081721501044185,0.022559999999999913,72.5492907155181,-642038 -2007-10-16 21:00:00+00:00,50806,2.28835,2.30345,2.27446,2.28901,GBP_AUD,D,42.36125839519272,-0.02254791044708071,-0.02860865895755494,0.00606074851047423,2.2814245,0.020468902851615286,0.02228499999999995,66.83618741272515,-591232 -2007-10-17 21:00:00+00:00,47906,2.28909,2.30115,2.28018,2.28085,GBP_AUD,D,42.644651626218824,-0.02050885821891013,-0.026988698809825983,0.006479840590915852,2.280297,0.019805004710437512,0.021752142857142807,61.137153767949464,-639138 -2007-10-18 21:00:00+00:00,55358,2.28063,2.30465,2.27903,2.30451,GBP_AUD,D,52.63555639523905,-0.016790183587506835,-0.024948995765362157,0.008158812177855322,2.280233,0.019720174574903316,0.02246999999999996,55.74046019036002,-583780 -2007-10-20 21:00:00+00:00,644,2.30345,2.30799,2.30193,2.3044,GBP_AUD,D,60.61353252592635,-0.013694125872447671,-0.022698021786779262,0.009003895914331591,2.2801695,0.01963581943799405,0.02073571428571424,52.74764281480606,-584424 -2007-10-21 21:00:00+00:00,56936,2.3044,2.32034,2.29134,2.29407,GBP_AUD,D,58.46390598768881,-0.011936426797999555,-0.02054570278902332,0.008609275991023766,2.279708,0.019166427501216887,0.022286428571428533,50.37956269486957,-641360 -2007-10-22 21:00:00+00:00,50091,2.29412,2.29985,2.28167,2.28249,GBP_AUD,D,51.50686803799631,-0.011347045166475223,-0.0187059712645137,0.007358926098038478,2.2795715000000003,0.019134801107473315,0.02189785714285713,48.95096765137965,-691451 -2007-10-23 21:00:00+00:00,55267,2.28254,2.29151,2.26617,2.27021,GBP_AUD,D,52.73579624965019,-0.011735569014522884,-0.01731189081451554,0.005576321799992654,2.277551,0.01776846938292801,0.022202142857142868,44.81528899591945,-746718 -2007-10-24 21:00:00+00:00,63564,2.27019,2.27333,2.25638,2.25687,GBP_AUD,D,43.97423465854003,-0.012970388906702546,-0.016443590432952942,0.003473201526250396,2.2753185,0.01739957842052693,0.021829285714285725,40.17024990180501,-810282 -2007-10-25 21:00:00+00:00,53240,2.25687,2.25983,2.23421,2.23446,GBP_AUD,D,42.79743849005729,-0.015577721997080296,-0.016270416745778414,0.000692694748698118,2.2722344999999997,0.01891507654732168,0.02135428571428572,35.043242623683554,-863522 -2007-10-27 21:00:00+00:00,880,2.23446,2.23819,2.23395,2.23524,GBP_AUD,D,44.55768164170835,-0.01738075821322127,-0.016492485039266987,-0.0008882731739542835,2.2702400000000003,0.020619958139768156,0.020207857142857128,30.00734695229905,-862642 -2007-10-28 21:00:00+00:00,50386,2.23524,2.24366,2.2188,2.23838,GBP_AUD,D,45.73890622879628,-0.01834483777614393,-0.016862955586642376,-0.0014818821895015537,2.2686655,0.021817198062936093,0.02190285714285716,24.65226562645802,-812256 -2007-10-29 21:00:00+00:00,66159,2.23838,2.25468,2.2319,2.25053,GBP_AUD,D,50.42783799201368,-0.017921882017452706,-0.017074740872804445,-0.0008471411446482613,2.2672879999999997,0.0220598777493755,0.023204285714285757,19.994940040609663,-746097 -2007-10-30 21:00:00+00:00,71723,2.25052,2.25531,2.22482,2.22648,GBP_AUD,D,35.343955488113366,-0.019304786969845722,-0.0175207500922127,-0.001784036877633021,2.2654925,0.02386690284300428,0.022807142857142932,19.81049582463944,-817820 -2007-10-31 21:00:00+00:00,71023,2.22641,2.28268,2.2262,2.28004,GBP_AUD,D,47.88237092910662,-0.015895669345995955,-0.017195733942969353,0.0013000645969733979,2.265781,0.024013014651084377,0.023970000000000078,19.832670226075102,-746797 -2007-11-01 21:00:00+00:00,70203,2.28004,2.2818,2.25034,2.26312,GBP_AUD,D,43.907375158845866,-0.014393304605418322,-0.016635248075459148,0.0022419434700408254,2.2661455,0.02390911948347942,0.02414642857142863,20.463195016408296,-817000 -2007-11-03 21:00:00+00:00,972,2.26264,2.26915,2.26234,2.26813,GBP_AUD,D,46.96158991018541,-0.012652553830260871,-0.015838709226419494,0.003186155396158623,2.267005,0.023641210784772104,0.023135000000000065,20.657266118081697,-816028 -2007-11-04 22:00:00+00:00,62987,2.26813,2.27512,2.25677,2.25993,GBP_AUD,D,38.50201176106478,-0.011798660159350938,-0.015030699413005784,0.003232039253654846,2.2674545,0.023403958836319246,0.022615714285714343,20.730258897744072,-879015 -2007-11-05 22:00:00+00:00,56313,2.25976,2.26153,2.24618,2.24795,GBP_AUD,D,36.280561901521494,-0.011950866996565779,-0.014414732929717783,0.0024638659331520044,2.267393,0.023456065336160528,0.023279285714285773,18.936017431738346,-935328 -2007-11-06 22:00:00+00:00,67728,2.24781,2.26783,2.23134,2.26565,GBP_AUD,D,43.33176912247772,-0.010521959339151898,-0.013636178211604606,0.0031142188724527075,2.2670335,0.02342326380133362,0.023814285714285788,18.04396061093133,-867600 -2007-11-07 22:00:00+00:00,61346,2.26518,2.28814,2.25223,2.27377,GBP_AUD,D,47.920244228200666,-0.008634787136458044,-0.012635899996575295,0.004001112860117251,2.2663045,0.022946958169050097,0.025080714285714345,15.505879264006088,-806254 -2007-11-08 22:00:00+00:00,63893,2.27382,2.30313,2.26476,2.29288,GBP_AUD,D,55.23629140296568,-0.005533386839344789,-0.011215397365129194,0.005682010525784405,2.266498,0.023163791526784713,0.026011428571428605,14.107255409638157,-742361 -2007-11-10 22:00:00+00:00,2127,2.29527,2.31462,2.29514,2.30301,GBP_AUD,D,60.81778111225724,-0.002232365104121392,-0.009418790912927634,0.007186425808806242,2.267606,0.02438426636824221,0.026353571428571483,14.437093399390372,-740234 -2007-11-11 22:00:00+00:00,70051,2.30314,2.35188,2.29554,2.34368,GBP_AUD,D,73.58759502418789,0.0036236760286501024,-0.006810297524612087,0.010433973553262189,2.2695645,0.028696130580005752,0.028547857142857205,17.631777407375615,-670183 -2007-11-12 22:00:00+00:00,74196,2.34368,2.34554,2.30658,2.31305,GBP_AUD,D,64.88502888625315,0.0057270281864783,-0.00430283238239401,0.01002986056887231,2.269997,0.029307467900492927,0.031027857142857242,20.69322487943749,-744379 -2007-11-13 22:00:00+00:00,83164,2.31305,2.315,2.27926,2.29289,GBP_AUD,D,59.79022234994069,0.005701483259574758,-0.0023019692540002567,0.008003452513575014,2.2699380000000002,0.02925760029015407,0.03180500000000008,23.46137521603618,-827543 -2007-11-14 22:00:00+00:00,70876,2.29301,2.31065,2.28235,2.30915,GBP_AUD,D,60.375221238937996,0.006913589276848597,-0.00045885754783048585,0.007372446824679083,2.2712709999999996,0.030442894581952738,0.03219928571428578,26.173390223483718,-756667 -2007-11-15 22:00:00+00:00,54965,2.30915,2.31517,2.28788,2.30108,GBP_AUD,D,63.995197358547095,0.00714069696244124,0.0010610533542238592,0.00607964360821738,2.2728145,0.031160391267584065,0.031970714285714345,28.291250653063422,-811632 -2007-11-16 22:00:00+00:00,16,2.30129,2.30129,2.30062,2.30108,GBP_AUD,D,54.93989481592778,0.007237254870385179,0.0022962936574561234,0.004940961212929055,2.2750250000000003,0.03153562304845392,0.027984285714285764,30.862730001978264,-811648 -2007-11-17 22:00:00+00:00,1247,2.30108,2.3048,2.28683,2.29206,GBP_AUD,D,57.05647127669958,0.006510885654439136,0.0031392120568527263,0.0033716735975864096,2.277905,0.030239568797424354,0.027020714285714335,32.304019440794725,-812895 -2007-11-18 22:00:00+00:00,52934,2.29206,2.32027,2.28345,2.31906,GBP_AUD,D,61.215591279453804,0.00802144099061275,0.004115657843604731,0.003905783147008018,2.282096,0.029820816713751988,0.029164285714285754,34.12696072642547,-759961 -2007-11-19 22:00:00+00:00,68987,2.31919,2.33808,2.31186,2.31561,GBP_AUD,D,62.523616734143005,0.008838298407949807,0.005060185956473747,0.0037781124514760607,2.2859575,0.028846432758596316,0.029726428571428647,36.435526080049854,-828948 -2007-11-20 22:00:00+00:00,64350,2.31555,2.38037,2.30847,2.37198,GBP_AUD,D,73.2535903108479,0.013874317200360142,0.006823012205251026,0.007051304995109116,2.29203,0.033417199007025236,0.033765714285714364,39.48994454519646,-764598 -2007-11-21 22:00:00+00:00,33659,2.37198,2.37562,2.35087,2.3663,GBP_AUD,D,69.76086700435857,0.017208698679310075,0.008900149500062836,0.008308549179247239,2.2990209999999998,0.033607035118782554,0.03292714285714293,42.014303791062694,-798257 -2007-11-22 22:00:00+00:00,45306,2.36625,2.38351,2.34728,2.35002,GBP_AUD,D,64.50557394513572,0.018326305835988155,0.010785380767247901,0.0075409250687402535,2.30252,0.03513506495618107,0.03295000000000007,46.02962590922128,-843563 -2007-11-24 22:00:00+00:00,1949,2.35313,2.3562,2.32916,2.33977,GBP_AUD,D,59.231405284088744,0.018175413370867144,0.01226338728797175,0.0059120260828953945,2.3063525,0.03478991412753635,0.03214071428571435,48.973843824068744,-845512 -2007-11-25 22:00:00+00:00,51019,2.33977,2.38911,2.33178,2.38076,GBP_AUD,D,63.6484920829969,0.021119923110491712,0.014034694452475741,0.0070852286580159705,2.311984,0.037302225896632776,0.034682857142857175,51.312104081987435,-794493 -2007-11-26 22:00:00+00:00,61921,2.38076,2.38312,2.35255,2.35752,GBP_AUD,D,52.58788332086763,0.021332289167343088,0.015494213395449211,0.005838075771893877,2.3168635,0.03650910705060946,0.03284214285714288,50.23988217804724,-856414 -2007-11-27 22:00:00+00:00,61578,2.35792,2.36574,2.33237,2.34046,GBP_AUD,D,55.399282984674834,0.01989465813875224,0.016374302344109817,0.003520355794642424,2.321489,0.03301132371907343,0.032442857142857155,48.25960773016498,-917992 -2007-11-28 22:00:00+00:00,60365,2.3404,2.35764,2.33143,2.33878,GBP_AUD,D,59.749309538984505,0.01840757219739242,0.016780956314766338,0.0016266158826260813,2.3251455,0.03045167638201398,0.03176214285714285,48.695666776919325,-978357 -2007-11-29 22:00:00+00:00,59379,2.33891,2.34084,2.31807,2.32493,GBP_AUD,D,53.387138318880474,0.01592786016701231,0.016610337085215532,-0.0006824769182032231,2.3277034999999997,0.0279553445177567,0.031367142857142864,48.142513656146306,-1037736 -2007-11-30 22:00:00+00:00,2,2.32493,2.32493,2.32493,2.32493,GBP_AUD,D,55.30306399252911,0.013803551765238176,0.01604898002122006,-0.0022454282559818857,2.329306,0.02674654968404702,0.02941785714285713,47.28841722872668,-1037738 -2007-12-01 22:00:00+00:00,735,2.32544,2.32771,2.3229,2.32694,GBP_AUD,D,55.69904795486608,0.012142244022933735,0.015267632821562797,-0.003125388798629062,2.3305025,0.02603405318042483,0.02971357142857142,45.39630863737688,-1037003 -2007-12-02 22:00:00+00:00,54617,2.32694,2.34933,2.32251,2.34575,GBP_AUD,D,61.34279798876067,0.01220278930719143,0.014654664118688524,-0.002451874811497093,2.3306060000000004,0.026093245829063198,0.030345714285714292,46.036206819517716,-982386 -2007-12-03 22:00:00+00:00,61551,2.34575,2.36581,2.34194,2.357,GBP_AUD,D,58.58681875792149,0.013008597842639524,0.014325450863478726,-0.0013168530208392017,2.3328035,0.026385943282284028,0.029420714285714324,47.03242845741688,-920835 -2007-12-04 22:00:00+00:00,50669,2.35684,2.36868,2.32131,2.32965,GBP_AUD,D,52.86741279307247,0.011309916805253728,0.013722344051833727,-0.0024124272465799994,2.3346415,0.024684785698910965,0.03093142857142858,46.111488145207026,-971504 -2007-12-05 22:00:00+00:00,57056,2.32872,2.33228,2.30617,2.30782,GBP_AUD,D,34.74415065626778,0.008108728906387253,0.012599621022744433,-0.004490892116357181,2.334575,0.02475875400744471,0.027660714285714278,42.35970627211602,-1028560 -2007-12-06 22:00:00+00:00,53530,2.30782,2.32476,2.3014,2.31776,GBP_AUD,D,38.68742425654886,0.00630120301517989,0.011339937421231525,-0.005038734406051635,2.335409,0.02383478239003033,0.027561428571428546,37.70900481750748,-975030 -2007-12-08 22:00:00+00:00,665,2.31831,2.32279,2.31635,2.32268,GBP_AUD,D,43.271975588148415,0.005205720302522643,0.010113093997489749,-0.004907373694967106,2.336489,0.02265770390655093,0.02543357142857142,33.70318850074439,-974365 -2007-12-09 22:00:00+00:00,43834,2.32241,2.32857,2.30914,2.31268,GBP_AUD,D,43.32528458088991,0.0034903908803260997,0.008788553374057019,-0.005298162493730919,2.33752,0.020933142445240194,0.024889999999999985,30.71070043808162,-1018199 -2007-12-10 22:00:00+00:00,54639,2.31247,2.3369,2.2911,2.32904,GBP_AUD,D,35.49635445877739,0.0034117665081740967,0.007713196000880435,-0.004301429492706338,2.338019,0.020586008764285502,0.02406642857142855,30.243300699604898,-963560 -2007-12-11 22:00:00+00:00,52892,2.32907,2.33196,2.30127,2.31812,GBP_AUD,D,38.1311001325461,0.0024401745754834003,0.006658591715801028,-0.004218417140317628,2.3381445,0.02044940263575023,0.024074999999999975,30.6452229921645,-1016452 -2007-12-12 22:00:00+00:00,52827,2.3178,2.33638,2.30345,2.33018,GBP_AUD,D,46.80705677723933,0.002613198849580556,0.005849513142556934,-0.003236314292976378,2.3360545,0.018885546541179125,0.024043571428571386,30.960014490803964,-963625 -2007-12-13 22:00:00+00:00,60032,2.33037,2.3508,2.32249,2.34444,GBP_AUD,D,51.63056003687492,0.003856528991969199,0.005450916312439387,-0.0015943873204701878,2.3349615,0.017634068186060486,0.024193571428571387,28.53598367328429,-903593 -2007-12-14 22:00:00+00:00,1,2.34458,2.34458,2.34458,2.34458,GBP_AUD,D,56.146387238035615,0.004797867092222852,0.00532030646839608,-0.0005224393761732284,2.3346895,0.01743034905442382,0.02257714285714282,26.9074966026332,-903592 -2007-12-15 22:00:00+00:00,1284,2.34452,2.34477,2.33461,2.33554,GBP_AUD,D,53.14109775593573,0.004759566548635519,0.005208158484443968,-0.0004485919358084489,2.334478,0.017391076840879365,0.0233028571428571,25.85303808368096,-904876 -2007-12-16 22:00:00+00:00,51507,2.33559,2.36101,2.33214,2.35684,GBP_AUD,D,57.94452120310336,0.0063744642247574035,0.005441419632506655,0.0009330445922507485,2.3332819999999996,0.01464666069364799,0.025021428571428528,24.600323675494227,-853369 -2007-12-17 22:00:00+00:00,49044,2.35673,2.35903,2.33354,2.34159,GBP_AUD,D,48.87336149929594,0.006350529763317514,0.005623241658668827,0.0007272881046486868,2.3324854999999998,0.013659048851493641,0.02492642857142851,23.450391348118494,-902413 -2007-12-18 22:00:00+00:00,51821,2.34159,2.34443,2.32079,2.32586,GBP_AUD,D,41.76626123744051,0.005004592168020405,0.005499511760539143,-0.000494919592518738,2.3317555,0.013600443675081843,0.024909999999999925,24.271453032629037,-954234 -2007-12-19 22:00:00+00:00,44786,2.32592,2.32751,2.30463,2.30921,GBP_AUD,D,44.27130044843058,0.0025648451384512327,0.004912578436121561,-0.002347733297670328,2.3302769999999997,0.014381468375404789,0.023160714285714232,26.552543457470836,-999020 -2007-12-20 22:00:00+00:00,43069,2.30926,2.31311,2.28091,2.28693,GBP_AUD,D,44.159910539558304,-0.001153188518771664,0.003699425045142916,-0.00485261356391458,2.328377,0.01733247335589417,0.023595714285714227,30.429356323561425,-1042089 -2007-12-22 22:00:00+00:00,161,2.2873,2.2881,2.28497,2.28497,GBP_AUD,D,40.404986246854435,-0.004209389378205586,0.0021176621604732156,-0.006327051538678801,2.326379,0.019868414208464434,0.022150714285714246,34.099910844549235,-1042250 -2007-12-23 22:00:00+00:00,18648,2.28486,2.2878,2.26826,2.26863,GBP_AUD,D,35.174721597454635,-0.00785935427516149,0.00012225887334627473,-0.007981613148507764,2.3234635,0.02369205202619149,0.023086428571428508,37.504753437869624,-1060898 -2007-12-24 22:00:00+00:00,934,2.26866,2.27448,2.26784,2.27164,GBP_AUD,D,38.29435253850556,-0.010389334131464256,-0.0019800597276158315,-0.008409274403848425,2.3197579999999998,0.025730716560914236,0.022172857142857088,41.225028912128685,-1059964 -2007-12-25 22:00:00+00:00,15716,2.27086,2.27462,2.26784,2.26986,GBP_AUD,D,31.58909905425594,-0.012395109413394056,-0.0040630696647714765,-0.00833203974862258,2.315401,0.026460000179043413,0.019385714285714246,41.45218734125041,-1075680 -2007-12-26 22:00:00+00:00,43543,2.26986,2.28445,2.26593,2.27392,GBP_AUD,D,35.63629273365403,-0.013501456321875605,-0.005950746996192302,-0.0075507093256833024,2.3126144999999996,0.027781902756844886,0.018516428571428545,40.3572998572259,-1032137 -2007-12-27 22:00:00+00:00,47584,2.27408,2.28951,2.2676,2.27916,GBP_AUD,D,32.6509793253538,-0.013796383884681518,-0.007519874373890146,-0.006276509510791372,2.3111815,0.028764007896405517,0.0177292857142857,40.31323215028438,-984553 -2007-12-29 22:00:00+00:00,789,2.27888,2.27888,2.2731,2.27445,GBP_AUD,D,24.547239799258236,-0.014245955235772989,-0.008865090546266715,-0.005380864689506274,2.309016,0.0298523854993422,0.016120000000000006,42.52954138812117,-985342 -2007-12-30 22:00:00+00:00,27919,2.27456,2.28823,2.25726,2.26827,GBP_AUD,D,23.416707308576676,-0.014928827887074725,-0.010077838014428318,-0.0048509898726464065,2.3062955,0.030998847767233124,0.01832214285714286,44.982106441487254,-1013261 -2007-12-31 22:00:00+00:00,306,2.26827,2.26935,2.26459,2.26735,GBP_AUD,D,24.820914260394503,-0.015367103293227657,-0.011135691070188188,-0.004231412223039469,2.304029,0.032143504197685684,0.017936428571428582,45.89051367640361,-1013567 -2008-01-01 22:00:00+00:00,42287,2.26725,2.26961,2.23643,2.24191,GBP_AUD,D,8.821211035471293,-0.017564759485589665,-0.012421504753268486,-0.005143254732321179,2.2996725000000002,0.03440052828161273,0.018244285714285744,50.26399573647204,-1055854 -2008-01-02 22:00:00+00:00,52299,2.24186,2.25096,2.23281,2.23916,GBP_AUD,D,9.689098780008038,-0.01930577491281804,-0.013798358785178398,-0.005507416127639643,2.2957245,0.03663062343753499,0.01772000000000002,53.272772228836665,-1108153 -2008-01-03 22:00:00+00:00,57451,2.23916,2.26614,2.23044,2.26343,GBP_AUD,D,26.9783907367801,-0.01851374113172577,-0.014741435254487872,-0.003772305877237897,2.292387,0.036365993383081156,0.01858142857142859,52.48905625199749,-1050702 -2008-01-05 22:00:00+00:00,674,2.26301,2.26791,2.26068,2.26464,GBP_AUD,D,31.452351227632136,-0.017585694823100795,-0.015310287168210458,-0.0022754076548903365,2.2883970000000002,0.034693548027527166,0.01746357142857145,51.07563641075867,-1050028 -2008-01-06 22:00:00+00:00,55055,2.26464,2.27427,2.25225,2.25705,GBP_AUD,D,35.83349137113606,-0.017263656321208742,-0.015700960998810118,-0.0015626953223986245,2.2840205,0.03269655791881414,0.01673642857142859,48.67075782628762,-1105083 -2008-01-07 22:00:00+00:00,54501,2.25707,2.25992,2.23134,2.24551,GBP_AUD,D,32.849443671766394,-0.017735179930026046,-0.016107804785053303,-0.0016273751449727425,2.279519,0.03140211422653411,0.018554285714285745,47.64162785016498,-1159584 -2008-01-08 22:00:00+00:00,62333,2.24562,2.24562,2.21547,2.21802,GBP_AUD,D,29.946905460020716,-0.020095431419213217,-0.01690533011188529,-0.0031901013073279277,2.272578,0.028631784987676833,0.019312142857142937,46.35477578606754,-1221917 -2008-01-09 22:00:00+00:00,62526,2.21802,2.22751,2.18516,2.19083,GBP_AUD,D,23.12961361973798,-0.023884626387445707,-0.018301189366997372,-0.005583437020448334,2.26504,0.02934320830594147,0.021862857142857215,46.08401265200303,-1284443 -2008-01-10 22:00:00+00:00,61003,2.19066,2.19836,2.17462,2.1962,GBP_AUD,D,26.078202130423563,-0.02615280334104675,-0.01987151216180725,-0.0062812911792395,2.258557,0.029521393687711707,0.023074285714285794,46.60057235967998,-1223440 -2008-01-11 22:00:00+00:00,3,2.19661,2.19661,2.19634,2.19661,GBP_AUD,D,24.28314816046847,-0.02759912085921279,-0.02141703390128836,-0.006182086957924431,2.252927,0.030084536524541634,0.021780714285714358,49.45412318727404,-1223437 -2008-01-12 22:00:00+00:00,1311,2.19661,2.20675,2.19661,2.20224,GBP_AUD,D,24.47909754479103,-0.027968638904964038,-0.022727354902023496,-0.0052412840029405425,2.2486924999999998,0.03099308545553993,0.020940000000000052,51.93531531157123,-1222126 -2008-01-13 22:00:00+00:00,49275,2.20222,2.20262,2.17381,2.17417,GBP_AUD,D,21.193841204182533,-0.030178618696877546,-0.024217607660994307,-0.0059610110358832395,2.2431525,0.03393071080198756,0.022585000000000046,53.67499270530474,-1271401 -2008-01-14 22:00:00+00:00,61841,2.17417,2.22911,2.16971,2.22823,GBP_AUD,D,40.979544020906566,-0.02725368983074894,-0.024824824094945235,-0.002428865735803705,2.2411325,0.033534381080847386,0.024615714285714345,53.53067571771053,-1209560 -2008-01-15 22:00:00+00:00,85404,2.22828,2.24466,2.21111,2.232,GBP_AUD,D,42.13710574313809,-0.024350754795112728,-0.024730010234978735,0.0003792554398660067,2.2391505,0.0327997658007,0.026672142857142905,53.43486341323961,-1124156 -2008-01-16 22:00:00+00:00,80405,2.23199,2.2499,2.21687,2.24883,GBP_AUD,D,51.600518086779545,-0.020456309911977666,-0.02387527017037852,0.003418960258400855,2.238099,0.03209293608128769,0.026661428571428582,49.773286676822565,-1043751 -2008-01-17 22:00:00+00:00,62614,2.24909,2.26387,2.21438,2.22421,GBP_AUD,D,46.85990338164246,-0.019135974919071153,-0.02292741112011705,0.0037914362010458974,2.2356135000000004,0.03108170934051342,0.02890000000000002,45.3029785778398,-1106365 -2008-01-18 22:00:00+00:00,2,2.22421,2.22421,2.22421,2.22421,GBP_AUD,D,40.827018430161786,-0.017883450637801612,-0.021918619023653965,0.004035168385852352,2.232866,0.029413698455718985,0.026350000000000033,42.97656511707631,-1106367 -2008-01-19 22:00:00+00:00,811,2.22355,2.2297,2.22355,2.22709,GBP_AUD,D,41.28568113251336,-0.016468584598199332,-0.02082861213856304,0.004360027540363708,2.230498,0.027748999147466327,0.026272857142857146,41.22544448275219,-1105556 -2008-01-20 22:00:00+00:00,55197,2.22726,2.26315,2.21845,2.25626,GBP_AUD,D,49.83335442770961,-0.012845443574600157,-0.019231978425770464,0.006386534851170307,2.2298975000000003,0.027008650441776832,0.027892857142857164,39.903052340443175,-1050359 -2008-01-21 22:00:00+00:00,70428,2.2561,2.28098,2.2458,2.2578,GBP_AUD,D,52.70669074571646,-0.009737564498280893,-0.01733309564027255,0.007595531141991657,2.22942,0.026388969386185634,0.028364285714285713,38.860611405171525,-979931 -2008-01-22 22:00:00+00:00,81167,2.25797,2.2673,2.2364,2.23957,GBP_AUD,D,54.947880791660914,-0.00864589212226674,-0.01559565493667139,0.00694976281440465,2.229303,0.02633581213964205,0.028417857142857113,38.162518624434384,-1061098 -2008-01-23 22:00:00+00:00,71633,2.2397,2.24966,2.23304,2.24083,GBP_AUD,D,63.03169307756459,-0.007591551746503278,-0.013994834298637768,0.006403282552134491,2.2293865,0.02637133297534697,0.026579999999999986,38.1882219081723,-989465 -2008-01-24 22:00:00+00:00,74091,2.24083,2.25693,2.23248,2.25472,GBP_AUD,D,64.60371331603108,-0.005570953996300698,-0.012310058238170355,0.006739104241869657,2.228951,0.025846235580565646,0.026630714285714285,38.86135605322618,-915374 -2008-01-26 22:00:00+00:00,840,2.25508,2.2597,2.25508,2.25927,GBP_AUD,D,65.32029339853295,-0.0035614149726801436,-0.010560329585072314,0.00699891461239217,2.2286825,0.0254812884651462,0.02695714285714287,38.670194564988265,-914534 -2008-01-27 22:00:00+00:00,52395,2.25927,2.25931,2.23066,2.2317,GBP_AUD,D,56.505034446210885,-0.0041457201254258,-0.009277407693143011,0.005131687567717211,2.2274149999999997,0.024611597929298953,0.02827928571428576,37.12628737245817,-966929 -2008-01-28 22:00:00+00:00,43623,2.23163,2.24378,2.23056,2.23741,GBP_AUD,D,65.49392395139162,-0.004100765813469298,-0.00824207931720827,0.004141313503738971,2.22701,0.0243635564770914,0.02716571428571433,36.679247976477896,-923306 -2008-01-29 22:00:00+00:00,52306,2.23741,2.247,2.21152,2.2243,GBP_AUD,D,48.79543922025379,-0.0050646247905579145,-0.007606588411878199,0.0025419636213202847,2.2273240000000003,0.02428192622207979,0.025457142857142876,36.19290485148905,-975612 -2008-01-30 22:00:00+00:00,73121,2.22442,2.24784,2.21453,2.21904,GBP_AUD,D,46.063661766492494,-0.006181669575564097,-0.007321604644615379,0.001139935069051282,2.2287345,0.022826172991172684,0.025440000000000036,35.83975829885857,-1048733 -2008-01-31 22:00:00+00:00,65637,2.21906,2.2258,2.17269,2.17324,GBP_AUD,D,30.47678082545589,-0.010639961990305924,-0.007985276113753489,-0.002654685876552435,2.2275865,0.02502045169249811,0.026874285714285788,34.58360931914896,-1114370 -2008-02-02 22:00:00+00:00,735,2.17396,2.1794,2.17396,2.17609,GBP_AUD,D,35.996973576999224,-0.013784322577464536,-0.009145085406495699,-0.004639237170968837,2.2265605,0.026720512025345568,0.02377928571428578,34.66588327894274,-1113635 -2008-02-03 22:00:00+00:00,52745,2.17609,2.18178,2.16946,2.17287,GBP_AUD,D,35.33478062157229,-0.016347632751706254,-0.01058559487553781,-0.0057620378761684445,2.2250919999999996,0.028849685504111072,0.024659285714285772,34.934073040722616,-1166380 -2008-02-04 22:00:00+00:00,67682,2.17297,2.19614,2.16806,2.18976,GBP_AUD,D,40.126950542184645,-0.016822275962275146,-0.011832931092885277,-0.004989344869389869,2.2258715,0.027584254142188635,0.02622571428571436,34.952356241717425,-1098698 -2008-02-05 22:00:00+00:00,63357,2.18976,2.19857,2.17905,2.18967,GBP_AUD,D,29.186722510470673,-0.017009620062153452,-0.012868268886738914,-0.0041413511754145385,2.2239435,0.028734330150752392,0.024427142857142918,37.02534691102601,-1162055 -2008-02-06 22:00:00+00:00,65869,2.18959,2.20053,2.16331,2.17144,GBP_AUD,D,25.557568210121147,-0.01841680281776048,-0.013977975672943227,-0.004438827144817253,2.2209155,0.030946394650169344,0.024572857142857205,39.37232902515601,-1227924 -2008-02-07 22:00:00+00:00,54152,2.17144,2.18469,2.16485,2.17286,GBP_AUD,D,29.133562715045343,-0.01919614198163755,-0.015021608934682091,-0.004174533046955458,2.217117,0.03198473914066955,0.0237828571428572,41.18200854209801,-1173772 -2008-02-09 22:00:00+00:00,1082,2.17334,2.17334,2.16932,2.17206,GBP_AUD,D,28.427128427128523,-0.01965179355468516,-0.015947645858682705,-0.003704147696002455,2.2145095,0.03346741439153294,0.022882857142857205,41.23061048577106,-1174854 -2008-02-10 22:00:00+00:00,54044,2.17206,2.17373,2.14783,2.1591,GBP_AUD,D,19.828347848037467,-0.020818679618415104,-0.016921852610629187,-0.0038968270077859163,2.211254,0.03557455927162542,0.022986428571428612,41.45851256299248,-1228898 -2008-02-11 22:00:00+00:00,56530,2.159,2.17467,2.14986,2.17035,GBP_AUD,D,23.080649067570903,-0.020598220783805576,-0.017657126245264467,-0.0029410945385411093,2.208417,0.03649572651265065,0.02440285714285717,41.78423147877294,-1172368 -2008-02-12 22:00:00+00:00,62676,2.17028,2.19892,2.1634,2.18993,GBP_AUD,D,36.71184068206399,-0.018628821744908652,-0.017851465345193305,-0.0007773563997153475,2.2051005,0.03489808929699364,0.024893571428571435,41.379671774705834,-1109692 -2008-02-13 22:00:00+00:00,53008,2.18995,2.19202,2.17281,2.18256,GBP_AUD,D,32.7331108732607,-0.017461471252953498,-0.017773466526745343,0.0003119952737918458,2.2013385,0.03291731271809651,0.025321428571428557,39.99166876332826,-1162700 -2008-02-14 22:00:00+00:00,55591,2.18256,2.18703,2.15653,2.15744,GBP_AUD,D,30.431983142121254,-0.01835176393016269,-0.017889126007428813,-0.00046263792273387727,2.197232,0.033019614521673714,0.02496571428571429,40.483661584110465,-1218291 -2008-02-16 22:00:00+00:00,1542,2.15655,2.16169,2.1549,2.1551,GBP_AUD,D,30.96117198666029,-0.019026816438743932,-0.018116664093691837,-0.0009101523450520954,2.1929455,0.032624209685962205,0.02307142857142857,41.58769602941582,-1219833 -2008-02-17 22:00:00+00:00,38695,2.15502,2.15771,2.13311,2.13689,GBP_AUD,D,37.04838594740976,-0.020791523487475594,-0.018651635972448587,-0.002139887515027007,2.1870540000000003,0.031501359101874245,0.021034999999999977,43.860577578395116,-1258528 -2008-02-18 22:00:00+00:00,55725,2.13689,2.13712,2.11115,2.12022,GBP_AUD,D,31.878040869283225,-0.023266988856282644,-0.0195747065492154,-0.0036922823070672448,2.1801015,0.03003442293089019,0.022449999999999987,46.323935626882914,-1314253 -2008-02-19 22:00:00+00:00,61585,2.12011,2.13389,2.11167,2.1147,GBP_AUD,D,31.409395973154346,-0.025381647035760846,-0.02073609464652449,-0.004645552389236356,2.1742515,0.030838941253449596,0.023157142857142845,48.10871196416715,-1375838 -2008-02-20 22:00:00+00:00,54831,2.11476,2.13733,2.1115,2.13633,GBP_AUD,D,33.4263912153359,-0.02502371088537192,-0.021593617894293975,-0.0034300929910779446,2.1691975,0.028105020505840884,0.022996428571428553,51.29097955017845,-1321007 -2008-02-21 22:00:00+00:00,52743,2.13633,2.14285,2.12569,2.12907,GBP_AUD,D,32.002851033499624,-0.025037251384236292,-0.02228234459228244,-0.002754906791953851,2.164436,0.026286322719380903,0.02282785714285713,52.46143439122144,-1373750 -2008-02-23 22:00:00+00:00,968,2.12953,2.13289,2.12706,2.13156,GBP_AUD,D,36.934870921242236,-0.024563902756461253,-0.022738656225118205,-0.0018252465313430485,2.160062,0.023891246492168717,0.02058571428571427,51.39339870099875,-1372782 -2008-02-24 22:00:00+00:00,46869,2.13156,2.13641,2.11924,2.12227,GBP_AUD,D,34.238893388996146,-0.024654197674797373,-0.02312176451505404,-0.0015324331597433329,2.1575135,0.025099507287093092,0.020395000000000003,50.86626184226892,-1419651 -2008-02-25 22:00:00+00:00,58630,2.12226,2.13287,2.1144,2.12806,GBP_AUD,D,36.70534203529127,-0.023982101697142877,-0.02329383195147181,-0.0006882697456710683,2.155112,0.025522743541730678,0.021427142857142867,50.789979714819346,-1361021 -2008-02-26 22:00:00+00:00,72882,2.12797,2.1315,2.1005,2.10459,GBP_AUD,D,34.51332462071707,-0.025054481182488875,-0.023645961797675225,-0.0014085193848136501,2.151698,0.0275115442946396,0.02179142857142859,49.44048750954272,-1433903 -2008-02-27 22:00:00+00:00,59640,2.10466,2.11222,2.09526,2.09559,GBP_AUD,D,28.4850926672039,-0.026327092104825756,-0.024182187859105333,-0.0021449042457204227,2.1469895,0.02868780108893045,0.021230714285714308,48.16854231003771,-1493543 -2008-02-28 22:00:00+00:00,67698,2.09542,2.1379,2.09542,2.13688,GBP_AUD,D,36.42875415707347,-0.023730338928823702,-0.02409181807304901,0.00036147914422530666,2.14435,0.02692880125152928,0.021727857142857188,49.27175931162885,-1425845 -2008-03-01 22:00:00+00:00,1164,2.13743,2.13814,2.12934,2.13135,GBP_AUD,D,36.77495997107585,-0.021866554088037393,-0.02364676527604669,0.001780211188009296,2.1423455000000002,0.02629070067237413,0.02098428571428577,49.24084413179658,-1427009 -2008-03-02 22:00:00+00:00,54979,2.13135,2.14236,2.10668,2.11117,GBP_AUD,D,37.73784915460864,-0.021766932869894173,-0.023270798794816187,0.001503865924922014,2.139261,0.02614062394056962,0.021354285714285787,49.48318051864941,-1481988 -2008-03-03 22:00:00+00:00,62498,2.11122,2.15302,2.10755,2.14152,GBP_AUD,D,46.86634668635773,-0.019019743221834418,-0.022420587680219834,0.0034008444583854165,2.1377339999999996,0.02499053113317276,0.024117142857142948,48.77358459354766,-1419490 -2008-03-04 22:00:00+00:00,60241,2.14152,2.14928,2.13106,2.13106,GBP_AUD,D,48.604795864643656,-0.01748505340387485,-0.021433480824950838,0.0039484274210759875,2.1363320000000003,0.02451071787052775,0.02366142857142866,48.22836423003249,-1479731 -2008-03-05 22:00:00+00:00,62575,2.13015,2.1742,2.12681,2.16836,GBP_AUD,D,60.48527618051918,-0.013107902653008097,-0.01976836519056229,0.0066604625375541945,2.1362325,0.024368984790900394,0.02519142857142866,45.71613442208514,-1417156 -2008-03-06 22:00:00+00:00,60131,2.16841,2.17538,2.14861,2.17253,GBP_AUD,D,62.67034748696378,-0.00919648365841974,-0.01765398888413378,0.008457505225714038,2.1353625000000003,0.02259721684661238,0.025516428571428662,43.379994385742954,-1357025 -2008-03-08 22:00:00+00:00,614,2.17354,2.17497,2.17308,2.17402,GBP_AUD,D,59.057048108809546,-0.00590831796569713,-0.01530485470044645,0.009396536734749321,2.1349355,0.02172217118042694,0.023845714285714376,39.86753734466247,-1356411 -2008-03-09 21:00:00+00:00,56891,2.17402,2.20127,2.16825,2.19244,GBP_AUD,D,64.45285772932537,-0.0017953868051234778,-0.012602961121381857,0.01080757431625838,2.1366855,0.0248196300653583,0.024978571428571517,37.62311542882766,-1299520 -2008-03-10 21:00:00+00:00,69980,2.19244,2.19507,2.15919,2.16058,GBP_AUD,D,55.83668543845537,-0.0010940830547578884,-0.010301185508057064,0.009207102453299176,2.1369595,0.025062677740588797,0.027125000000000066,35.30421613121124,-1369500 -2008-03-11 21:00:00+00:00,68749,2.1606,2.17427,2.15592,2.17163,GBP_AUD,D,59.85780476114398,0.0003493211149558917,-0.008171084183454472,0.008520405298410364,2.1386965,0.026234081744979834,0.027209285714285762,32.9259965925746,-1300751 -2008-03-12 21:00:00+00:00,71589,2.17162,2.17905,2.14543,2.14709,GBP_AUD,D,53.53572888409943,-0.0004813943773194218,-0.0066331462222274625,0.006151751844908041,2.14004,0.025924266015132112,0.028291428571428603,29.961785682846532,-1372340 -2008-03-13 21:00:00+00:00,74710,2.14713,2.17381,2.14655,2.15467,GBP_AUD,D,59.888634389068805,-0.0005220815079929331,-0.0054109332793805575,0.004888851771387624,2.1420385,0.025403403268732614,0.02802428571428574,28.118267669895392,-1297630 -2008-03-15 21:00:00+00:00,672,2.15472,2.15863,2.15134,2.15134,GBP_AUD,D,61.26035144415267,-0.0008136502684008562,-0.004491476677184618,0.0036778264087837615,2.142789,0.025447563196381938,0.027333571428571464,26.762642826836576,-1298302 -2008-03-16 21:00:00+00:00,74379,2.15127,2.19295,2.13323,2.16877,GBP_AUD,D,57.12816844740485,0.0003576123867601311,-0.0035216588643956683,0.0038792712511557994,2.144774,0.02586603938925473,0.028565000000000014,25.83513164956503,-1223923 -2008-03-17 21:00:00+00:00,65339,2.16866,2.1881,2.15702,2.16497,GBP_AUD,D,57.573436655253225,0.0009680590551988111,-0.002623715280476773,0.003591774335675584,2.1464445000000003,0.02604595644447567,0.030156428571428577,25.35768626125445,-1289262 -2008-03-18 21:00:00+00:00,72372,2.16524,2.17605,2.13974,2.1706,GBP_AUD,D,64.32669591630105,0.0018844140341158777,-0.001722089417558243,0.0036065034516741205,2.148861,0.025926756530904073,0.030201428571428553,25.124095362264658,-1216890 -2008-03-19 21:00:00+00:00,68669,2.1706,2.21379,2.16194,2.20629,GBP_AUD,D,65.22209165687434,0.005427946692422747,-0.000292082195562045,0.005720028887984792,2.1527724999999998,0.028406030841357087,0.03065714285714281,26.446299690944574,-1148221 -2008-03-20 21:00:00+00:00,11088,2.20639,2.21132,2.19598,2.19648,GBP_AUD,D,65.42197076850543,0.007359797673234247,0.0012382937781972134,0.006121503895037034,2.157367,0.027623171832855814,0.030451428571428543,28.34313901087201,-1159309 -2008-03-22 21:00:00+00:00,273,2.19643,2.20056,2.19643,2.19846,GBP_AUD,D,58.513406493947286,0.008947432513775944,0.0027801215253129598,0.006167310988462984,2.1625105000000002,0.0249640561555817,0.027361428571428537,30.79961328039425,-1159036 -2008-03-23 21:00:00+00:00,29946,2.19846,2.20275,2.1813,2.19204,GBP_AUD,D,55.44880746243646,0.009577204169314069,0.004139538054113182,0.005437666115200887,2.1652685000000003,0.02503031367955503,0.026981428571428552,32.06352776774761,-1188982 -2008-03-24 21:00:00+00:00,58011,2.19204,2.19327,2.17611,2.18574,GBP_AUD,D,53.18755439512619,0.009458908980127578,0.005203412239316061,0.004255496740811517,2.167988,0.02408812714753588,0.02803285714285713,33.21563819978333,-1246993 -2008-03-25 21:00:00+00:00,54667,2.18585,2.19719,2.16201,2.18256,GBP_AUD,D,47.069988137603815,0.00900475851589233,0.005963681494631315,0.003041077021261015,2.1715574999999996,0.020201290963230638,0.028187142857142838,31.755639797202342,-1301660 -2008-03-26 21:00:00+00:00,64315,2.18245,2.19275,2.17583,2.18476,GBP_AUD,D,58.701597812005176,0.008721822869942386,0.00651530976969353,0.0022065131002488563,2.1737195,0.019101282259301765,0.026832857142857165,30.80137886860055,-1237345 -2008-03-27 21:00:00+00:00,59192,2.18476,2.18621,2.15824,2.17432,GBP_AUD,D,50.9723125858454,0.007567935137418491,0.006725834843238522,0.0008421002941799687,2.1758824999999997,0.016253383413017814,0.02752000000000002,30.21768146589454,-1296537 -2008-03-29 21:00:00+00:00,661,2.17448,2.17905,2.17435,2.17833,GBP_AUD,D,63.25976230899834,0.006897533806951461,0.0067601746359811105,0.00013735917097035082,2.176381,0.016163163415033804,0.02545642857142862,29.854227750525215,-1295876 -2008-03-30 21:00:00+00:00,61419,2.17835,2.18759,2.16631,2.17245,GBP_AUD,D,57.65719207579682,0.005824626396392585,0.006573064988063405,-0.0007484385916708206,2.1763769999999996,0.016164176473138725,0.025029285714285754,28.116945164444445,-1357295 -2008-03-31 21:00:00+00:00,64460,2.17245,2.18983,2.16803,2.17813,GBP_AUD,D,61.30856901646275,0.005370757326622844,0.006332603455775293,-0.0009618461291524497,2.1765825,0.016158759031039232,0.026065714285714327,25.782895083501533,-1292835 -2008-04-01 21:00:00+00:00,76007,2.17806,2.18509,2.16972,2.17386,GBP_AUD,D,52.41713363092415,0.004613329909263442,0.005988748746472923,-0.0013754188372094812,2.1756535,0.01572744040981389,0.02289785714285721,25.661269256405056,-1368842 -2008-04-02 21:00:00+00:00,70796,2.17375,2.18638,2.15735,2.17907,GBP_AUD,D,56.60731021555769,0.004382942845414739,0.005667587566261286,-0.001284644720846547,2.176578,0.015333251311825986,0.022751428571428662,25.761110719090475,-1298046 -2008-04-03 21:00:00+00:00,63388,2.17905,2.19079,2.15877,2.16003,GBP_AUD,D,45.599866788776936,0.002633631694588079,0.005060796391926645,-0.002427164697338566,2.175998,0.01574415333425928,0.02244500000000008,24.25497837649308,-1361434 -2008-04-05 21:00:00+00:00,286,2.16045,2.16485,2.15999,2.16408,GBP_AUD,D,26.14445574771058,0.0015561527964238486,0.0043598676728260856,-0.002803714876402237,2.1768475,0.014512466827634503,0.019088571428571503,27.26130129740049,-1361148 -2008-04-06 21:00:00+00:00,52668,2.16408,2.16813,2.13893,2.14764,GBP_AUD,D,24.321766561513712,-0.0006172127539487704,0.0033644515874711144,-0.003981664341419885,2.176496,0.015149062295178263,0.020078571428571484,29.898999583930618,-1413816 -2008-04-07 21:00:00+00:00,63688,2.14774,2.15094,2.11199,2.11373,GBP_AUD,D,16.649610328268693,-0.005018029492799503,0.0016879553714169912,-0.006705984864216494,2.1746155,0.0199952737771503,0.02256571428571433,33.28449248795876,-1477504 -2008-04-08 21:00:00+00:00,63148,2.11378,2.13169,2.11034,2.12817,GBP_AUD,D,26.3532025175859,-0.007256868482009793,-0.00010100939926836554,-0.007155859082741427,2.1725855,0.022521340867626624,0.02255857142857146,37.77408055507569,-1414356 -2008-04-09 21:00:00+00:00,67488,2.12806,2.12822,2.11341,2.11461,GBP_AUD,D,25.008783641346184,-0.010009954658946274,-0.0020827984512039473,-0.007927156207742326,2.1700674999999996,0.02596897073030858,0.022390714285714295,42.53491387752,-1481844 -2008-04-10 21:00:00+00:00,58371,2.11461,2.126,2.11242,2.12215,GBP_AUD,D,29.406149860230343,-0.01145137596955026,-0.00395651395487321,-0.007494862014677049,2.167645,0.028089888141315692,0.020847857142857133,48.838215653005086,-1423473 -2008-04-11 21:00:00+00:00,2,2.12215,2.12215,2.12215,2.12215,GBP_AUD,D,28.33114141344224,-0.012450194649145097,-0.005655250093727587,-0.0067949445554175095,2.163438,0.028297458059580883,0.019639285714285686,55.15148978290042,-1423475 -2008-04-12 21:00:00+00:00,1076,2.12215,2.1257,2.1197,2.11997,GBP_AUD,D,30.049188752661337,-0.013264765470489603,-0.007177153169079991,-0.006087612301409613,2.1596125,0.028763263096344503,0.01807,59.88832496299586,-1424551 -2008-04-13 21:00:00+00:00,68966,2.11997,2.15127,2.11979,2.13488,GBP_AUD,D,35.23213921555296,-0.01256239485507038,-0.008254201506278069,-0.004308193348792311,2.1564334999999994,0.027739036008599505,0.01998071428571424,60.499899940777546,-1355585 -2008-04-14 21:00:00+00:00,69902,2.13484,2.13695,2.11576,2.11822,GBP_AUD,D,32.826651466210606,-0.0131979461409375,-0.009242950433209956,-0.003954995707727544,2.1527424999999996,0.027663016708653176,0.01997428571428569,62.603834332580206,-1425487 -2008-04-15 21:00:00+00:00,68252,2.1182,2.12506,2.09613,2.09893,GBP_AUD,D,26.90962099125366,-0.01508428465674827,-0.010411217277917618,-0.004673067378830652,2.148402,0.028991612870695557,0.02048357142857138,65.64035816563165,-1493739 -2008-04-16 21:00:00+00:00,72238,2.09886,2.13013,2.0982,2.1238,GBP_AUD,D,36.97032795419055,-0.01440635289954395,-0.011210244402242886,-0.0031961084973010645,2.1454639999999996,0.028317384729118513,0.0216664285714285,65.77270457524114,-1421501 -2008-04-17 21:00:00+00:00,62002,2.12386,2.15393,2.11932,2.13765,GBP_AUD,D,39.68317226262823,-0.012606191518263365,-0.011489433825446982,-0.0011167576928163836,2.1431085,0.02679505713946965,0.022064999999999908,63.58474966607721,-1359499 -2008-04-19 21:00:00+00:00,463,2.13846,2.14362,2.13771,2.14152,GBP_AUD,D,45.01266368486283,-0.01074343041876169,-0.011340233144109925,0.000596802725348235,2.1414684999999998,0.025768299838777278,0.020204285714285643,63.57557615446605,-1359036 -2008-04-20 21:00:00+00:00,63109,2.14152,2.14349,2.09956,2.10032,GBP_AUD,D,35.6860632183908,-0.012448179638025803,-0.0115618224428931,-0.0008863571951327025,2.137568,0.025799072933202667,0.02299499999999994,59.74623165356818,-1422145 -2008-04-21 21:00:00+00:00,68108,2.10022,2.11431,2.09526,2.112,GBP_AUD,D,41.82418792438981,-0.012710211879466637,-0.011791500330207809,-0.0009187115492588285,2.1345455,0.02502683790510702,0.02226999999999995,55.75606624497285,-1354037 -2008-04-22 21:00:00+00:00,63029,2.11218,2.11381,2.08338,2.08644,GBP_AUD,D,43.49029149372648,-0.0148096364346757,-0.012395127551101387,-0.002414508883574312,2.1299609999999998,0.025020714975734118,0.02166142857142853,51.0515722196712,-1417066 -2008-04-23 21:00:00+00:00,75182,2.08639,2.10242,2.08521,2.10057,GBP_AUD,D,43.406593406593366,-0.01515853446015658,-0.012947808932912426,-0.0022107255272441548,2.1262965,0.023578340702122124,0.02136571428571424,46.25624678432804,-1341884 -2008-04-24 21:00:00+00:00,73071,2.10062,2.13137,2.09602,2.12765,GBP_AUD,D,52.92612871376002,-0.013098912862340217,-0.012978029718797985,-0.00012088314354223237,2.1237255,0.020062289441481283,0.0228328571428571,39.88318644124815,-1268813 -2008-04-26 21:00:00+00:00,322,2.12719,2.12727,2.12484,2.12583,GBP_AUD,D,50.847535697835134,-0.011481159042257882,-0.012678655583489965,0.0011974965412320827,2.1220155,0.01817364183739113,0.022036428571428575,33.76495293845413,-1269135 -2008-04-27 21:00:00+00:00,55566,2.12583,2.1271,2.10965,2.12114,GBP_AUD,D,49.77230713738222,-0.01045697973544435,-0.012234320413880843,0.0017773406784364933,2.1198685,0.015242765419495739,0.02328285714285716,28.200177920457794,-1324701 -2008-04-28 21:00:00+00:00,63363,2.12146,2.13246,2.10536,2.10957,GBP_AUD,D,47.75067047322438,-0.010458355153348364,-0.011879127361774348,0.0014207722084259838,2.1179650000000003,0.013911057131954837,0.024789999999999996,23.495815110413194,-1388064 -2008-04-29 21:00:00+00:00,62949,2.10956,2.11318,2.09536,2.10577,GBP_AUD,D,43.386195301495015,-0.010643383128591477,-0.011631978515137776,0.0009885953865462985,2.117567,0.014150408995468553,0.023814285714285725,24.78357925651512,-1451013 -2008-04-30 21:00:00+00:00,48342,2.10551,2.12195,2.10375,2.11549,GBP_AUD,D,49.3595458171069,-0.009891671335650276,-0.011283917079240277,0.0013922457435900006,2.1169330000000004,0.013932730529303834,0.02360071428571429,24.379839599713357,-1402671 -2008-05-01 21:00:00+00:00,67150,2.11549,2.13651,2.10494,2.10958,GBP_AUD,D,52.66583229036286,-0.009661450741913935,-0.010959423811775008,0.0012979730698610727,2.1166815,0.01402198246934492,0.023789285714285718,21.345169751787605,-1469821 -2008-05-03 21:00:00+00:00,493,2.10978,2.11034,2.10642,2.10798,GBP_AUD,D,45.51790571169531,-0.009498611806742385,-0.010667261410768483,0.0011686496040260973,2.115973,0.014088958013172294,0.021788571428571428,18.89835583087075,-1470314 -2008-05-04 21:00:00+00:00,37036,2.10798,2.11277,2.0798,2.08287,GBP_AUD,D,35.4106743368489,-0.01126586207910929,-0.010786981544436646,-0.00047888053467264394,2.1140090000000002,0.015814689008110346,0.021671428571428564,21.17628603580064,-1507350 -2008-05-05 21:00:00+00:00,54156,2.08277,2.09136,2.07346,2.07827,GBP_AUD,D,33.22014113652037,-0.012889025545162358,-0.011207390344581788,-0.0016816352005805703,2.1119239999999997,0.017631881232349166,0.02252357142857142,21.975748432417667,-1561506 -2008-05-06 21:00:00+00:00,59320,2.07765,2.08213,2.06422,2.07374,GBP_AUD,D,41.24505928853752,-0.014375218852808569,-0.011840956046227145,-0.002534262806581424,2.108867,0.01870957596082209,0.020664999999999965,20.346154938399934,-1620826 -2008-05-07 21:00:00+00:00,71520,2.07363,2.08693,2.067,2.07081,GBP_AUD,D,35.6029360363508,-0.015609527354778496,-0.012594670307937416,-0.0030148570468410806,2.1064965,0.020390126164450167,0.020727857142857107,18.729240183574486,-1692346 -2008-05-08 21:00:00+00:00,57758,2.07081,2.08112,2.06674,2.07106,GBP_AUD,D,43.46865975879058,-0.016378748803846044,-0.013351486007119143,-0.0030272627967269008,2.105103,0.021835563001240496,0.019581428571428545,17.093832997269804,-1634588 -2008-05-10 21:00:00+00:00,523,2.07319,2.0748,2.07137,2.07442,GBP_AUD,D,37.776946807516175,-0.01652672858526527,-0.01398653452274837,-0.0025401940625169005,2.102634,0.022394776035638463,0.018619285714285696,15.45198837490328,-1634065 -2008-05-11 21:00:00+00:00,57250,2.07442,2.08141,2.06538,2.0656,GBP_AUD,D,15.026490812760514,-0.017157918116744497,-0.014620811241547595,-0.002537106875196902,2.0990315,0.022260220189767563,0.017239285714285697,17.114090950918747,-1691315 -2008-05-12 21:00:00+00:00,60795,2.06586,2.07381,2.0589,2.06892,GBP_AUD,D,18.456933821083965,-0.017192064694208753,-0.015135061932079828,-0.0020570027621289247,2.0954015000000004,0.020841156719895674,0.01813071428571424,18.589722394035466,-1630520 -2008-05-13 21:00:00+00:00,59982,2.06896,2.08752,2.06357,2.08275,GBP_AUD,D,30.679416205334576,-0.01591964888231656,-0.015291979322127176,-0.0006276695601893853,2.0945229999999997,0.02099267543948278,0.01859499999999995,17.835077183515605,-1570538 -2008-05-14 21:00:00+00:00,60542,2.08304,2.09302,2.06629,2.07049,GBP_AUD,D,30.46781287484994,-0.015719327105109482,-0.01537744887872364,-0.0003418782263858427,2.0924474999999996,0.02122454087909836,0.018568571428571396,17.17670045946386,-1631080 -2008-05-15 21:00:00+00:00,54427,2.0706,2.07379,2.04628,2.04771,GBP_AUD,D,25.609141320786307,-0.017200450190145045,-0.01574204914100792,-0.001458401049137123,2.0905110000000002,0.023451511880386033,0.01926071428571425,15.218603316271532,-1685507 -2008-05-16 21:00:00+00:00,1,2.0476,2.0476,2.0476,2.0476,GBP_AUD,D,18.97449958870314,-0.018173632662009,-0.016228365845208138,-0.0019452668168008606,2.0878625,0.025182882840534722,0.017968571428571365,14.477620919653392,-1685508 -2008-05-17 21:00:00+00:00,603,2.04901,2.04931,2.04489,2.04554,GBP_AUD,D,19.66654035619561,-0.018893321121025153,-0.01676135690037154,-0.0021319642206536135,2.083757,0.025047765337915022,0.016029285714285666,16.742121340482502,-1686111 -2008-05-18 21:00:00+00:00,50445,2.04554,2.05487,2.04066,2.04404,GBP_AUD,D,19.685188697136397,-0.019361529217165163,-0.017281391363730265,-0.0020801378534348984,2.0796675000000002,0.02448763702580283,0.016764285714285693,18.354507868603207,-1736556 -2008-05-19 21:00:00+00:00,65137,2.04388,2.05715,2.03247,2.05327,GBP_AUD,D,33.47845501227948,-0.018771418418219277,-0.017579396774628067,-0.0011920216435912095,2.076274,0.023101362320323025,0.016172142857142857,16.38983899422752,-1671419 -2008-05-20 21:00:00+00:00,55486,2.05318,2.05909,2.03628,2.0504,GBP_AUD,D,34.137734775185024,-0.0183241074684104,-0.017728338913384534,-0.0005957685550258655,2.0733155,0.02239075431258224,0.016522857142857124,14.202499609712836,-1726905 -2008-05-21 21:00:00+00:00,62267,2.05042,2.07371,2.04203,2.07201,GBP_AUD,D,49.17564090345956,-0.01604095379014492,-0.017390861888736613,0.0013499080985916942,2.0716275,0.02104755839701825,0.01750642857142859,14.555856485874688,-1664638 -2008-05-22 21:00:00+00:00,45380,2.07205,2.07205,2.05707,2.06398,GBP_AUD,D,46.896301008815854,-0.014709925081644926,-0.016854674527318276,0.0021447494456733503,2.069052,0.018380332624047663,0.01715285714285716,14.954229411391955,-1710018 -2008-05-24 21:00:00+00:00,191,2.06405,2.06521,2.06355,2.06383,GBP_AUD,D,46.7115437096333,-0.013511427659524955,-0.016186025153759612,0.0026745974942346575,2.0667645,0.015726265818087868,0.01624428571428571,16.74253187976178,-1710209 -2008-05-25 21:00:00+00:00,20876,2.06383,2.06732,2.05876,2.06267,GBP_AUD,D,44.5465515640954,-0.012510993181687358,-0.015451018759345162,0.002940025577657804,2.064499,0.012385031245401868,0.016588571428571428,17.605671122105925,-1731085 -2008-05-26 21:00:00+00:00,49817,2.06269,2.06453,2.05266,2.06173,GBP_AUD,D,48.06209313970956,-0.01165958732945871,-0.014692732473367873,0.0030331451439091633,2.0634419999999998,0.011612651268159923,0.016291428571428592,15.80756223121646,-1780902 -2008-05-27 21:00:00+00:00,55116,2.06213,2.06719,2.05394,2.05781,GBP_AUD,D,44.46988551518176,-0.01117236522495535,-0.01398865902368537,0.0028162937987300206,2.062419,0.011128765430280789,0.01617285714285718,14.742560864026755,-1836018 -2008-05-28 21:00:00+00:00,59393,2.05781,2.07106,2.05017,2.06843,GBP_AUD,D,42.63677498971642,-0.009816138616299153,-0.013154154942208127,0.0033380163259089744,2.0621535,0.010905566553110313,0.015954285714285747,14.839135039261672,-1776625 -2008-05-29 21:00:00+00:00,56607,2.06869,2.07525,2.05982,2.07381,GBP_AUD,D,51.837096060203606,-0.008212529294802096,-0.012165829812726922,0.003953300517924826,2.0623034999999996,0.01105056620374113,0.015147142857142868,15.073248964718958,-1720018 -2008-05-31 21:00:00+00:00,1281,2.07422,2.07423,2.06583,2.06749,GBP_AUD,D,63.382949932340765,-0.007366709691978723,-0.011206005788577283,0.0038392960965985597,2.0621249999999995,0.010929851686868849,0.01378214285714287,17.145619570767547,-1721299 -2008-06-01 21:00:00+00:00,58164,2.06743,2.07328,2.05002,2.05925,GBP_AUD,D,57.101060587589785,-0.007277401345698653,-0.010420284900001558,0.0031428835543029048,2.0613665,0.010551536817579699,0.015435714285714315,16.16366351707723,-1779463 -2008-06-02 21:00:00+00:00,61663,2.05919,2.06466,2.04641,2.06136,GBP_AUD,D,59.6369395711501,-0.006956177982137657,-0.009727463516428779,0.002771285534291122,2.0611545,0.0105044910070885,0.016423571428571457,13.846264826322065,-1717800 -2008-06-03 21:00:00+00:00,60735,2.06131,2.06862,2.02995,2.04252,GBP_AUD,D,49.23556628444994,-0.008128140555049956,-0.009407598924153014,0.0012794583691030578,2.0598345,0.011118112048748666,0.01817071428571431,14.110142193392463,-1778535 -2008-06-04 21:00:00+00:00,65209,2.04284,2.04892,2.03531,2.04234,GBP_AUD,D,43.95263915016046,-0.008968075442032042,-0.00931969422772882,0.0003516187856967782,2.057814,0.010381980543336463,0.017380000000000013,14.39962869355421,-1843744 -2008-06-05 21:00:00+00:00,57554,2.04213,2.05406,2.03341,2.04721,GBP_AUD,D,48.27324889033261,-0.009135453767251,-0.009282846135633257,0.00014739236838225665,2.0566500000000003,0.010189237872543288,0.017225714285714337,14.95671878488102,-1786190 -2008-06-06 21:00:00+00:00,4,2.0472,2.0472,2.0472,2.0472,GBP_AUD,D,32.47138618058521,-0.009163280617296987,-0.009258933031966003,9.565241466901603e-05,2.0566245,0.010213398565872946,0.014963571428571474,18.131038417561594,-1786194 -2008-06-07 21:00:00+00:00,816,2.04636,2.04907,2.04373,2.04792,GBP_AUD,D,37.34635991175557,-0.009023221532663328,-0.009211790732105467,0.00018856919944213943,2.0566405,0.010198757135429832,0.014275000000000038,21.480432271967654,-1785378 -2008-06-08 21:00:00+00:00,63264,2.04792,2.08307,2.04347,2.07826,GBP_AUD,D,57.704217832354665,-0.006390374995897119,-0.008647507584863798,0.0022571325889666795,2.0582765000000003,0.010923008201045699,0.01698500000000006,19.581267890849713,-1722114 -2008-06-09 21:00:00+00:00,64510,2.07802,2.08405,2.05563,2.06563,GBP_AUD,D,51.40791476407927,-0.0052623000739759895,-0.007970466082686237,0.0027081660087102475,2.059356,0.01050067586807758,0.018403571428571488,18.774301044633855,-1786624 -2008-06-10 21:00:00+00:00,53417,2.06567,2.07495,2.05798,2.07288,GBP_AUD,D,55.00314098537204,-0.003740163880744607,-0.007124405642297911,0.0033842417615533044,2.0603365,0.010813371972852355,0.018767857142857176,19.785990874575027,-1733207 -2008-06-11 21:00:00+00:00,62680,2.07324,2.08857,2.06892,2.08367,GBP_AUD,D,60.929839391377854,-0.001644243343247087,-0.006028373182487747,0.00438412983924066,2.062,0.011724972898727731,0.019225000000000016,20.86649554541757,-1670527 -2008-06-12 21:00:00+00:00,62268,2.08366,2.08509,2.06977,2.07432,GBP_AUD,D,52.51644877381864,-0.0007292714880198226,-0.004968552843594163,0.00423928135557434,2.0621155,0.011839586352665176,0.01882714285714287,22.4060541875816,-1732795 -2008-06-13 21:00:00+00:00,10,2.07432,2.07482,2.07432,2.07482,GBP_AUD,D,50.45028979045918,3.5783629186880717e-05,-0.003967685549037954,0.004003469178224835,2.0626575,0.012172862343499721,0.01776071428571429,24.040748812936126,-1732785 -2008-06-14 21:00:00+00:00,886,2.07482,2.0841,2.07028,2.07513,GBP_AUD,D,53.599020162050245,0.0006595073406256979,-0.003042246971105224,0.003701754311730922,2.0632225,0.012488303949237051,0.018147857142857143,24.018287244993026,-1731899 -2008-06-15 21:00:00+00:00,51255,2.07513,2.09366,2.0709,2.08761,GBP_AUD,D,62.84653016850874,0.002136219566503783,-0.002006553663583423,0.004142773230087206,2.0644695,0.013623782794576263,0.018112142857142847,29.0925813645274,-1680644 -2008-06-16 21:00:00+00:00,61294,2.08757,2.09209,2.06902,2.07359,GBP_AUD,D,55.000408864175164,0.0021504388937128027,-0.001175155152124178,0.0033255940458369808,2.0650625000000002,0.013755740189466615,0.018456428571428533,34.35171513986149,-1741938 -2008-06-17 21:00:00+00:00,57892,2.07359,2.07864,2.06718,2.06931,GBP_AUD,D,62.433862433862366,0.0017956484646752813,-0.0005809944287642863,0.0023766428934395675,2.0656375000000002,0.013676752028710725,0.01651285714285709,40.574773155594734,-1799830 -2008-06-18 21:00:00+00:00,62797,2.0693,2.08391,2.06835,2.07401,GBP_AUD,D,64.10690423162583,0.0018721442998770321,-9.036668303602263e-05,0.0019625109829130545,2.0659164999999997,0.013793135697535638,0.0166521428571428,46.59174716312213,-1737033 -2008-06-19 21:00:00+00:00,53128,2.07392,2.07836,2.06512,2.07275,GBP_AUD,D,61.75441826215019,0.0018102291360055922,0.00028975248077230033,0.0015204766552332919,2.0658635,0.013763212704509782,0.016122857142857074,52.36606734212145,-1790161 -2008-06-20 21:00:00+00:00,2,2.07261,2.07261,2.07246,2.07246,GBP_AUD,D,61.5956665442526,0.001717956809485166,0.0005753933465148735,0.0011425634629702924,2.0661120000000004,0.013838785541562832,0.016132857142857077,54.007018492077414,-1790163 -2008-06-21 21:00:00+00:00,512,2.07109,2.07316,2.06942,2.07034,GBP_AUD,D,60.16134880348071,0.0014569690116754686,0.0007517084795469926,0.0007052605321284759,2.0666664999999997,0.013771380038329655,0.016018571428571375,56.00254676193676,-1790675 -2008-06-22 21:00:00+00:00,49434,2.07034,2.07271,2.05972,2.0633,GBP_AUD,D,41.4042748793379,0.0006742923152533997,0.000736225246688274,-6.193293143487433e-05,2.0667634999999995,0.01373882982652488,0.014117857142857071,59.10800667640308,-1840109 -2008-06-23 21:00:00+00:00,53337,2.06333,2.06725,2.05656,2.06307,GBP_AUD,D,48.28464218708127,3.505225605859863e-05,0.0005959906485623389,-0.0005609383925037403,2.067791,0.012547033576951814,0.012851428571428482,61.42215783439911,-1893446 -2008-06-24 21:00:00+00:00,53282,2.06307,2.06686,2.05591,2.05761,GBP_AUD,D,39.51668268570632,-0.0009017318616124648,0.00029644614652737824,-0.001198178008139843,2.0685545,0.01132155302495838,0.012421428571428519,62.317971564219924,-1946728 -2008-06-25 21:00:00+00:00,62632,2.05765,2.08157,2.05507,2.08087,GBP_AUD,D,48.35873388042195,0.0002300951899165682,0.00028317595520521623,-5.3080765288648045e-05,2.0702375,0.0104498999618529,0.012910714285714235,62.547629949639365,-1884096 -2008-06-26 21:00:00+00:00,58146,2.08085,2.08293,2.05858,2.07589,GBP_AUD,D,50.96997405164935,0.0007169671512010645,0.0003699341944043859,0.00034703295679667856,2.0716720000000004,0.008987934368515004,0.013555714285714242,62.917257531019104,-1942242 -2008-06-28 21:00:00+00:00,74,2.07537,2.07613,2.07458,2.07608,GBP_AUD,D,50.78144381046903,0.0011054056718520222,0.0005170284898939132,0.000588377181958109,2.07308,0.00707292837456174,0.013630714285714258,61.55048927157035,-1942168 -2008-06-29 21:00:00+00:00,51554,2.07608,2.08251,2.06331,2.07859,GBP_AUD,D,52.088867423327706,0.0015973685507453261,0.0007330965020641958,0.0008642720486811303,2.0730964999999997,0.007086021283751962,0.014014999999999984,61.16480819776056,-1890614 -2008-06-30 21:00:00+00:00,58505,2.07855,2.09705,2.07548,2.0887,GBP_AUD,D,50.67743940335586,0.002771101649015062,0.0011406975314543692,0.0016304041175606927,2.07425,0.007661014087202302,0.013929999999999967,57.38505762781761,-1832109 -2008-07-01 21:00:00+00:00,56934,2.0887,2.09251,2.06567,2.07198,GBP_AUD,D,49.03187011425141,0.0023253244280128094,0.0013776229107660572,0.0009477015172467522,2.074205,0.007672120066708835,0.0141992857142857,54.007626363450676,-1889043 -2008-07-02 21:00:00+00:00,55531,2.07198,2.074,2.06145,2.06547,GBP_AUD,D,47.751229796205024,0.0014302531075349734,0.0013881489501198405,4.210415741513285e-05,2.0732950000000003,0.007569047426828267,0.014277142857142846,47.72150252942191,-1944574 -2008-07-03 21:00:00+00:00,40650,2.06536,2.0679,2.0556,2.05751,GBP_AUD,D,40.69268953068605,7.770146775865072e-05,0.0011260594536476026,-0.0010483579858889518,2.0724545,0.00834299547064844,0.0140442857142857,43.86824215345337,-1985224 -2008-07-05 21:00:00+00:00,112,2.05858,2.05927,2.05762,2.05927,GBP_AUD,D,42.438860219878876,-0.0008424766143200202,0.0007323522400540781,-0.0015748288543740983,2.071677,0.008821776942502047,0.013224285714285688,40.37721589819558,-1985112 -2008-07-06 21:00:00+00:00,58558,2.05927,2.07111,2.05447,2.06596,GBP_AUD,D,46.59828344149049,-0.0010201377713410231,0.00038185423777505783,-0.001401992009116081,2.0712184999999996,0.008871028110599727,0.014402142857142839,34.663043097150116,-1926554 -2008-07-07 21:00:00+00:00,61796,2.06596,2.07548,2.06346,2.06566,GBP_AUD,D,47.50320102432777,-0.0011716371077947763,7.1155968661091e-05,-0.0012427930764558673,2.070121,0.008056815291030847,0.014993571428571415,28.209014446561678,-1988350 -2008-07-08 21:00:00+00:00,67986,2.06565,2.0783,2.06279,2.07243,GBP_AUD,D,54.88496522204402,-0.0007369241992294384,-9.046006491701488e-05,-0.0006464641343124235,2.070063,0.008034672953885177,0.015173571428571422,25.798227893024404,-1920364 -2008-07-09 21:00:00+00:00,67049,2.0724,2.07598,2.05139,2.05618,GBP_AUD,D,46.85301909198857,-0.0016842354623283207,-0.00040921514439927606,-0.0012750203179290446,2.0694065000000004,0.008614902189755441,0.016166428571428564,23.37836034347013,-1987413 -2008-07-10 21:00:00+00:00,60406,2.05633,2.06218,2.04834,2.05807,GBP_AUD,D,50.217186024551424,-0.0022564680990888597,-0.0007786657353371928,-0.0014778023637516669,2.0686095,0.008899243300303799,0.016372857142857127,21.459833794590597,-1927007 -2008-07-11 21:00:00+00:00,3,2.05817,2.05817,2.058,2.058,GBP_AUD,D,36.174585902551065,-0.0026846678219172304,-0.0011598661526532003,-0.0015248016692640302,2.0678720000000004,0.009145817911229804,0.014492142857142858,21.423336491537025,-1927010 -2008-07-12 21:00:00+00:00,709,2.05551,2.05566,2.0503,2.05103,GBP_AUD,D,35.324675324675425,-0.0035455688261629703,-0.0016370066873551544,-0.0019085621388078159,2.0668005000000003,0.009811150195573945,0.013135714285714282,22.103343187461043,-1927719 -2008-07-13 21:00:00+00:00,61714,2.05118,2.0556,2.04647,2.05315,GBP_AUD,D,36.76555465773974,-0.004010541763094011,-0.002111713702502926,-0.001898828060591085,2.065941,0.010228824030886858,0.013677142857142879,23.681809450714773,-1866005 -2008-07-14 21:00:00+00:00,74977,2.05315,2.05456,2.03966,2.04833,GBP_AUD,D,32.98853159433317,-0.004713634044016146,-0.0026320977708055703,-0.002081536273210576,2.0651925,0.010954247854364482,0.013370000000000009,23.35197623912153,-1940982 -2008-07-15 21:00:00+00:00,70826,2.04823,2.05484,2.041,2.05058,GBP_AUD,D,26.49235323137674,-0.00503128601289804,-0.0031119354192240645,-0.0019193505936739752,2.064568,0.011427426657048287,0.012817857142857183,25.774192218509917,-1870156 -2008-07-16 21:00:00+00:00,70575,2.05058,2.06379,2.04451,2.06105,GBP_AUD,D,42.69677936656418,-0.004387608370137297,-0.003367070009406711,-0.0010205383607305861,2.06474,0.011342761197396557,0.012277857142857198,25.49938046516579,-1799581 -2008-07-17 21:00:00+00:00,60500,2.06111,2.06184,2.04826,2.06018,GBP_AUD,D,46.17719323601677,-0.0039027029990834627,-0.0034741966073420613,-0.0004285063917414014,2.0637055,0.010720662035336387,0.012351428571428633,24.96441930667575,-1860081 -2008-07-18 21:00:00+00:00,2,2.0597,2.06018,2.0597,2.06018,GBP_AUD,D,52.18030377266022,-0.0034783161357330172,-0.0034750205130202527,-3.295622712764547e-06,2.0629199999999996,0.010350047546400286,0.011507142857142938,22.968687271360405,-1860083 -2008-07-19 21:00:00+00:00,496,2.05747,2.05751,2.05155,2.054,GBP_AUD,D,45.98629093678578,-0.003599171828142289,-0.0034998507760446605,-9.93210520976286e-05,2.061816,0.01004555591724187,0.011807142857142936,22.228184488478707,-1860579 -2008-07-20 21:00:00+00:00,53965,2.054,2.05569,2.04026,2.05036,GBP_AUD,D,37.5399361022365,-0.003943213503640575,-0.0035885233215638434,-0.00035469018207673125,2.0604044999999998,0.009534913393590866,0.011720714285714338,26.430273852771524,-1914544 -2008-07-21 21:00:00+00:00,64525,2.05036,2.05533,2.04793,2.05061,GBP_AUD,D,37.96962430055961,-0.0041478818989326705,-0.003700395037037609,-0.0004474868618950614,2.0585,0.007071556815277974,0.011390714285714334,32.31399744009286,-1850019 -2008-07-22 21:00:00+00:00,70535,2.05066,2.08258,2.04407,2.07851,GBP_AUD,D,53.632887189292454,-0.0020353242952562134,-0.0033673808886813305,0.001332056593425117,2.0588265,0.007836114286270564,0.013033571428571486,33.48043631178842,-1779484 -2008-07-23 21:00:00+00:00,71608,2.07853,2.08646,2.06351,2.07286,GBP_AUD,D,61.4121510673235,-0.000807704243427132,-0.002855445559630491,0.002047741316203359,2.059196,0.008324856502769488,0.012916428571428653,34.16375195360211,-1851092 -2008-07-24 21:00:00+00:00,67176,2.07283,2.08691,2.06818,2.08281,GBP_AUD,D,65.2452551146167,0.0009570431389849254,-0.002092947819907408,0.0030499909588923334,2.0604609999999997,0.00983959610864054,0.013265714285714372,34.60332732583107,-1783916 -2008-07-26 21:00:00+00:00,226,2.08324,2.08622,2.08218,2.08506,GBP_AUD,D,66.23859817570815,0.00250826068202592,-0.0011727061195207424,0.0036809668015466623,2.0617504999999996,0.011262353439766665,0.013542142857142916,32.7076364298701,-1783690 -2008-07-27 21:00:00+00:00,58696,2.08506,2.08812,2.07019,2.08376,GBP_AUD,D,71.07533805537658,0.003591314190881434,-0.00021990205744030708,0.003811216248321741,2.0626405,0.0122706918585071,0.01444000000000004,30.496827698347328,-1842386 -2008-07-28 21:00:00+00:00,58663,2.08376,2.08804,2.07636,2.07686,GBP_AUD,D,64.38189979376435,0.0038485063794047036,0.000593779629928695,0.0032547267494760085,2.0632004999999998,0.012664979678837958,0.014622142857142853,28.549986401342213,-1901049 -2008-07-29 21:00:00+00:00,69876,2.07686,2.10268,2.07651,2.0987,GBP_AUD,D,75.32428355957768,0.0057483748304769655,0.0016246986700383492,0.004123676160438616,2.064514,0.014846863358338154,0.015427142857142861,28.3484607694429,-1831173 -2008-07-30 21:00:00+00:00,62193,2.09868,2.10906,2.09268,2.10581,GBP_AUD,D,76.47397181478283,0.007738546695784443,0.002847468275187568,0.004891078420596875,2.0669955,0.017321882866906863,0.015608571428571416,26.574264552416558,-1768980 -2008-07-31 21:00:00+00:00,65636,2.10583,2.1273,2.10561,2.1258,GBP_AUD,D,78.44153562329791,0.010804253465517721,0.004438825313253599,0.0063654281522641225,2.070382,0.021581963619800915,0.01578071428571426,27.29285386379691,-1703344 -2008-08-01 21:00:00+00:00,1,2.1258,2.1258,2.1258,2.1258,GBP_AUD,D,79.04567988668552,0.013083035083223393,0.006167667267247557,0.006915367815975836,2.073772,0.02464253994090365,0.014810714285714248,28.117133049344428,-1703345 -2008-08-02 21:00:00+00:00,147,2.12468,2.12583,2.12137,2.12548,GBP_AUD,D,78.82238700564977,0.014693783814095696,0.007872890576617185,0.0068208932374785106,2.0774945,0.026573848734820587,0.015094999999999954,28.93002655365001,-1703492 -2008-08-03 21:00:00+00:00,50358,2.12544,2.12656,2.10626,2.1115,GBP_AUD,D,73.74463164849689,0.014673102234988633,0.009232932908291476,0.005440169326697157,2.080412,0.02696069509493716,0.016119285714285687,28.208772622143027,-1753850 -2008-08-04 21:00:00+00:00,72488,2.11155,2.14051,2.10922,2.13373,GBP_AUD,D,79.84534975298914,0.016263017211643138,0.01063894976896181,0.005624067442681329,2.084682,0.02833966805143119,0.017252142857142827,26.306748086578924,-1681362 -2008-08-05 21:00:00+00:00,73608,2.13368,2.14893,2.12609,2.14458,GBP_AUD,D,81.26705263858385,0.018188870629686882,0.012148933941106825,0.006039936688580057,2.089382,0.030124848040709196,0.01835499999999996,23.661612262959256,-1607754 -2008-08-06 21:00:00+00:00,68720,2.14456,2.14731,2.13426,2.14418,GBP_AUD,D,76.74513317585723,0.019458540736362995,0.01361085530015806,0.005847685436204935,2.0935385,0.031703570822493476,0.016536428571428546,23.892607113519347,-1676474 -2008-08-07 21:00:00+00:00,89092,2.14418,2.1645,2.14162,2.16193,GBP_AUD,D,83.0206865870839,0.021647501181919715,0.015218184476510393,0.006429316705409322,2.098626,0.03413916278691645,0.016531428571428513,25.997869158995673,-1587382 -2008-08-09 21:00:00+00:00,1033,2.16222,2.16828,2.15914,2.16053,GBP_AUD,D,80.76314122862587,0.023004122600154275,0.01677537210123917,0.006228750498915105,2.1036435,0.03553698625897415,0.015846428571428532,28.554097314499586,-1588415 -2008-08-10 21:00:00+00:00,76872,2.16026,2.16918,2.14899,2.16198,GBP_AUD,D,80.64053537284904,0.023920516901049016,0.01820440106120114,0.005716115839847876,2.1090425,0.03579940941518124,0.016999999999999967,30.621823629468107,-1511543 -2008-08-11 21:00:00+00:00,81032,2.16193,2.18276,2.1607,2.17188,GBP_AUD,D,82.85117804950805,0.02515563475045557,0.019594647799052026,0.005560986951403543,2.1151185000000003,0.03562739680213535,0.017294999999999998,33.76648861970368,-1430511 -2008-08-12 21:00:00+00:00,91091,2.17186,2.20493,2.13372,2.13908,GBP_AUD,D,69.44131983502068,0.02322012155839026,0.020319742550919673,0.002900379007470588,2.119542,0.03255632893442174,0.021547142857142893,35.293884875309594,-1521602 -2008-08-13 21:00:00+00:00,76574,2.13915,2.15334,2.12997,2.14383,GBP_AUD,D,65.78744840131537,0.02181799445283028,0.020619392931301793,0.0011986015215284876,2.122808,0.03148209459362653,0.02134714285714288,34.543345072234125,-1445028 -2008-08-14 21:00:00+00:00,70626,2.1438,2.1632,2.14378,2.15463,GBP_AUD,D,66.64847906151965,0.021332362168384744,0.020761986778718385,0.0005703753896663596,2.1268965,0.029925208221619835,0.021564285714285734,33.566936696050654,-1374402 -2008-08-15 21:00:00+00:00,1,2.15458,2.15458,2.15458,2.15458,GBP_AUD,D,61.35933059677944,0.020704788587484035,0.020750547140471517,-4.5758552987482104e-05,2.130485,0.028635691476159995,0.02001857142857144,31.360621401654576,-1374403 -2008-08-16 21:00:00+00:00,667,2.15418,2.15425,2.14892,2.1509,GBP_AUD,D,59.62718625345206,0.019683586624243077,0.02053715503722583,-0.0008535684129827546,2.133777,0.02686873551961605,0.020399285714285748,29.35605596882961,-1375070 -2008-08-17 21:00:00+00:00,68067,2.15084,2.15478,2.13387,2.14858,GBP_AUD,D,58.72620126926561,0.01847411401345056,0.02012454683247078,-0.00165043281902022,2.137018,0.024305075190215217,0.021574285714285768,28.216466302845056,-1443137 -2008-08-18 21:00:00+00:00,75311,2.14853,2.15714,2.13817,2.14166,GBP_AUD,D,62.035115722266575,0.016763967506266297,0.019452430967229886,-0.002688463460963589,2.140258,0.019757221358062495,0.02147928571428575,26.742527517339905,-1518448 -2008-08-19 21:00:00+00:00,67334,2.14166,2.14487,2.12971,2.13146,GBP_AUD,D,48.99796945351824,0.014419391553272654,0.018445823084438442,-0.004026431531165789,2.141896,0.017340680312093112,0.020327142857142894,25.12057799676823,-1585782 -2008-08-20 21:00:00+00:00,73135,2.13148,2.15537,2.12958,2.13245,GBP_AUD,D,44.134996615414344,0.012497123880092165,0.017256083243569188,-0.004758959363477023,2.1432279999999997,0.015329413969019802,0.020537857142857194,23.060001610040977,-1512647 -2008-08-21 21:00:00+00:00,60450,2.13243,2.14122,2.12454,2.13837,GBP_AUD,D,47.33314972918393,0.011320907054892526,0.016069048005833857,-0.0047481409509413305,2.1438565,0.014826705023170322,0.020797142857142896,22.25565718823248,-1452197 -2008-08-22 21:00:00+00:00,2,2.13854,2.13871,2.13854,2.13871,GBP_AUD,D,37.3142482517483,0.01029747897754385,0.014914734200175856,-0.0046172552226320055,2.144502,0.014269784640498533,0.01918714285714291,22.493694322347473,-1452195 -2008-08-23 21:00:00+00:00,147,2.1394,2.1394,2.13491,2.13839,GBP_AUD,D,37.75984077841649,0.009352770609506678,0.013802341482042022,-0.004449570872535344,2.1451475,0.013642223493408304,0.018855000000000035,23.118506508564828,-1452342 -2008-08-24 21:00:00+00:00,56089,2.13842,2.148,2.12611,2.14786,GBP_AUD,D,42.82957546211679,0.009261471795693588,0.012894167544772336,-0.0036326957490787487,2.1469655,0.011109966826985973,0.01897642857142861,24.529506966672574,-1396253 -2008-08-25 21:00:00+00:00,81560,2.14788,2.16002,2.14283,2.14986,GBP_AUD,D,37.842314487632606,0.00924394170742815,0.0121641223773035,-0.002920180669875351,2.1477720000000002,0.01067556659420253,0.01862857142857144,24.646975417402434,-1314693 -2008-08-26 21:00:00+00:00,79792,2.14992,2.15351,2.13546,2.13751,GBP_AUD,D,48.880330908572205,0.008139678057562882,0.011359233513355379,-0.0032195554557924964,2.1474184999999997,0.010901490132420151,0.014831428571428542,25.908763833130724,-1394485 -2008-08-27 21:00:00+00:00,77939,2.13733,2.14062,2.11283,2.12111,GBP_AUD,D,36.10567514677108,0.005873492257154833,0.010262085262115271,-0.004388593004960438,2.146265,0.012382171606233063,0.015147142857142835,28.76113469631722,-1472424 -2008-08-28 21:00:00+00:00,67243,2.12123,2.12788,2.11312,2.12268,GBP_AUD,D,27.974631187095028,0.004156298342223863,0.00904092787813699,-0.004884629535913126,2.1443025,0.012869542123777427,0.014814285714285733,32.645821028134606,-1405181 -2008-08-29 21:00:00+00:00,2,2.12256,2.12256,2.12245,2.12245,GBP_AUD,D,27.905377527162784,0.0027452056927224078,0.007781783441054073,-0.005036577748331665,2.1423984999999997,0.01315609295513316,0.014819285714285733,36.84801685996693,-1405183 -2008-08-30 21:00:00+00:00,1174,2.1214,2.1244,2.11808,2.11924,GBP_AUD,D,28.086932447397643,0.0013522960021705721,0.0064958859532773736,-0.0051435899511068015,2.1402615000000003,0.013278630349150115,0.014890000000000006,40.790796363205985,-1406357 -2008-08-31 21:00:00+00:00,51608,2.1192,2.12551,2.108,2.11839,GBP_AUD,D,28.670340539776944,0.0001777679425964962,0.005232262351141198,-0.005054494408544702,2.137587,0.011889164505278984,0.014647142857142827,44.05772336424293,-1457965 -2008-09-01 21:00:00+00:00,91306,2.11844,2.15221,2.09757,2.12897,GBP_AUD,D,41.47521160822238,9.951640939620532e-05,0.0042057131627922,-0.004106196753395994,2.1370815,0.012036360385008299,0.017194999999999978,45.73715034619763,-1366659 -2008-09-02 21:00:00+00:00,93460,2.12897,2.1534,2.11852,2.12537,GBP_AUD,D,45.510835913312704,-0.00025010534920122396,0.0033145494603935154,-0.0035646548095947393,2.1361585,0.012198325715653234,0.018603571428571403,45.48388666041272,-1460119 -2008-09-03 21:00:00+00:00,89737,2.12537,2.15179,2.12072,2.14956,GBP_AUD,D,59.39800065912352,0.0014085112826576207,0.002933341824846337,-0.0015248305421887163,2.135905,0.011841724847775794,0.018980714285714257,46.49610242577485,-1370382 -2008-09-04 21:00:00+00:00,97691,2.14956,2.19343,2.13539,2.16457,GBP_AUD,D,63.08429884139034,0.003889324754539736,0.0031245384107850167,0.0007647863437547191,2.1364045,0.012839575118068897,0.021934999999999975,45.831221628358136,-1272691 -2008-09-06 21:00:00+00:00,1826,2.15985,2.16229,2.14267,2.15007,GBP_AUD,D,54.97024851242558,0.004631964087158824,0.0034260235460597784,0.0012059405410990457,2.1363630000000002,0.012791508326431464,0.023312142857142844,44.12225675458491,-1274517 -2008-09-07 21:00:00+00:00,101590,2.1502,2.16476,2.13363,2.15372,GBP_AUD,D,56.51730295042948,0.0054521861957681494,0.0038312560760014524,0.001620930119766697,2.1366199999999997,0.01309785116975927,0.025214999999999956,41.539464011181586,-1172927 -2008-09-08 21:00:00+00:00,97489,2.15372,2.19899,2.15199,2.19439,GBP_AUD,D,65.63402997110418,0.00927700766324513,0.004920406393450188,0.0043566012697949415,2.1392564999999997,0.01839975551187391,0.027008571428571364,40.80756197931364,-1075438 -2008-09-09 21:00:00+00:00,90775,2.19439,2.2034,2.16606,2.18759,GBP_AUD,D,62.281101490788586,0.01162549163163007,0.0062614234410861645,0.005364068190543905,2.1420630000000003,0.021213553289345096,0.028447857142857087,39.68995282803164,-1166213 -2008-09-10 21:00:00+00:00,95913,2.18759,2.21414,2.17686,2.17827,GBP_AUD,D,63.534333908885834,0.012589511930146902,0.007527041138898313,0.005062470791248589,2.144354,0.022552681577093465,0.029821428571428537,40.17653778002533,-1262126 -2008-09-11 21:00:00+00:00,102515,2.17827,2.19852,2.17235,2.17828,GBP_AUD,D,71.30188538639274,0.013202125988185376,0.008662058108755727,0.004540067879429649,2.1463495000000004,0.023730249732575422,0.029705714285714255,41.33679120259321,-1159611 -2008-09-12 21:00:00+00:00,2,2.1781,2.1781,2.1781,2.1781,GBP_AUD,D,70.86596385542205,0.01351728371470351,0.009633103229945284,0.003884180484758226,2.148319,0.024678484108565206,0.02866428571428565,41.83233080227907,-1159613 -2008-09-13 21:00:00+00:00,2278,2.17934,2.20239,2.17682,2.20029,GBP_AUD,D,75.1486172137505,0.01538030149229197,0.010782542882414621,0.004597758609877349,2.151414,0.027127712845215746,0.030482142857142774,43.074186324642426,-1157335 -2008-09-14 21:00:00+00:00,108710,2.20054,2.23582,2.18617,2.23127,GBP_AUD,D,80.68810606475677,0.01913599574547664,0.012453233455027026,0.006682762290449616,2.1555845000000002,0.03244333659185609,0.03357714285714275,44.902741335067425,-1048625 -2008-09-15 21:00:00+00:00,99442,2.23127,2.2879,2.22014,2.22873,GBP_AUD,D,79.94788839431143,0.021657796134775253,0.014294145990976672,0.007363650143798582,2.159528,0.03627765886373468,0.0371664285714285,47.665279100605005,-1148067 -2008-09-16 21:00:00+00:00,110269,2.22873,2.30212,2.21556,2.29826,GBP_AUD,D,84.80898137105756,0.02893330588553855,0.01722197796988905,0.011711327915649501,2.1675655,0.047281380275869436,0.0394464285714285,52.93471236341792,-1037798 -2008-09-17 21:00:00+00:00,98479,2.29826,2.31501,2.25149,2.2591,GBP_AUD,D,73.9891651418937,0.031179892660233577,0.02001356090795796,0.011166331752275618,2.174465,0.05012796188914701,0.041492142857142804,58.739078914275375,-1136277 -2008-09-18 21:00:00+00:00,72186,2.2591,2.26589,2.19177,2.19619,GBP_AUD,D,57.34446369507012,0.027566251043140255,0.02152409893499442,0.006042152108145835,2.1781405000000005,0.0488087255438246,0.044567142857142805,60.47897569579221,-1208463 -2008-09-19 21:00:00+00:00,3,2.19627,2.19627,2.19627,2.19627,GBP_AUD,D,55.23932301996569,0.024427286801335768,0.02210473650826269,0.0023225502930730793,2.1818315000000004,0.04713827333943102,0.04042714285714281,63.47044299622949,-1208460 -2008-09-20 21:00:00+00:00,601,2.19627,2.19694,2.18946,2.19149,GBP_AUD,D,57.073087431694,0.021308300152613313,0.021945449237132812,-0.0006371490845194991,2.185444,0.0447994989868808,0.03955999999999994,65.25958968871332,-1209061 -2008-09-21 21:00:00+00:00,105247,2.19149,2.21673,2.18094,2.19657,GBP_AUD,D,57.2817183835775,0.01902706217822825,0.0213617718253519,-0.0023347096471236506,2.1893529999999997,0.041961668234884,0.03989285714285711,68.04933489858924,-1103814 -2008-09-22 21:00:00+00:00,90937,2.19657,2.23379,2.193,2.2238,GBP_AUD,D,55.23700986502376,0.01919512858373018,0.020928443177027557,-0.0017333145932973762,2.1940945,0.040095742716019095,0.039449285714285694,68.80999466970336,-1012877 -2008-09-23 21:00:00+00:00,86069,2.2238,2.23294,2.20255,2.21341,GBP_AUD,D,54.539700400872064,0.018279224729536914,0.02039859948752943,-0.0021193747579925162,2.1984965,0.03685546639097866,0.038952857142857136,69.7150008166471,-1098946 -2008-09-24 21:00:00+00:00,103869,2.21341,2.224,2.19344,2.19963,GBP_AUD,D,53.69754881595348,0.016254066727196648,0.019569692935462873,-0.0033156262082662258,2.2009999999999996,0.035010777438439174,0.03847285714285716,69.26093965454605,-1202815 -2008-09-25 21:00:00+00:00,93035,2.19963,2.22672,2.19753,2.21948,GBP_AUD,D,56.67357781521315,0.01606564872847205,0.01886888409406471,-0.0028032353655926615,2.2037455,0.034145930091943846,0.03868857142857144,67.58934246164593,-1109780 -2008-09-27 21:00:00+00:00,510,2.21775,2.22267,2.20711,2.21827,GBP_AUD,D,56.48509896354651,0.015638419256782665,0.018222791126608302,-0.002584371869825637,2.2071555,0.03183037782324028,0.03978714285714286,65.08684984630398,-1110290 -2008-09-28 21:00:00+00:00,105272,2.21832,2.26392,2.19471,2.24783,GBP_AUD,D,57.49653084395107,0.017483542385722917,0.018074941378431228,-0.0005913989927083113,2.211861,0.030441067983922588,0.04290428571428574,62.53921750791621,-1005018 -2008-09-29 21:00:00+00:00,98438,2.24783,2.27307,2.22882,2.24701,GBP_AUD,D,52.742924857103034,0.018664495921095536,0.01819285228696409,0.000471643634131446,2.214492,0.031118015530044767,0.0425185714285715,59.037744784538,-1103456 -2008-09-30 21:00:00+00:00,110803,2.24701,2.25264,2.22312,2.24752,GBP_AUD,D,53.297764049282186,0.01941772736993652,0.018437827303558578,0.0009799000663779436,2.2174885,0.03127622087737277,0.039787142857142896,53.26298307694729,-992653 -2008-10-01 21:00:00+00:00,119743,2.24752,2.28699,2.22981,2.28357,GBP_AUD,D,47.078477387534335,0.022662364802846557,0.019282734803416173,0.0033796299994303843,2.2227535,0.033134579850118556,0.03768857142857145,48.049057458674945,-872910 -2008-10-02 21:00:00+00:00,122133,2.28357,2.30241,2.26297,2.28844,GBP_AUD,D,56.75663227708175,0.02533468911862702,0.020493125666458344,0.004841563452168674,2.2282615,0.034481245898110725,0.03596857142857145,42.89608044159521,-750777 -2008-10-03 21:00:00+00:00,2,2.28799,2.28855,2.28799,2.28855,GBP_AUD,D,79.92483151892151,0.027148451028499387,0.021824190738866555,0.005324260289632832,2.233784,0.03486721962262381,0.030714285714285694,44.111439499285105,-750775 -2008-10-04 21:00:00+00:00,1969,2.28196,2.29895,2.28196,2.29192,GBP_AUD,D,80.34388680921245,0.028528937413401678,0.02316514007377358,0.0053637973396280965,2.2383655,0.03622799200896662,0.03192214285714282,45.38279434402291,-748806 -2008-10-05 21:00:00+00:00,103341,2.29159,2.48802,2.28196,2.41448,GBP_AUD,D,90.48621954319323,0.039062265066377666,0.0263445650722944,0.012717699994083266,2.2475259999999997,0.053422130482271964,0.046106428571428514,48.64666526478864,-645465 -2008-10-06 21:00:00+00:00,109384,2.41448,2.48994,2.38415,2.47308,GBP_AUD,D,92.03429509592284,0.051544362058693505,0.031384524469574224,0.02015983758911928,2.2597435,0.07318344925597392,0.051106428571428504,51.23419348528869,-536081 -2008-10-07 21:00:00+00:00,99406,2.47308,2.70969,2.44698,2.60434,GBP_AUD,D,93.94835312052474,0.07120726583263082,0.03934907274218554,0.031858193090445276,2.2750475000000003,0.10621217750953739,0.0669578571428571,54.305275689904754,-436675 -2008-10-08 21:00:00+00:00,80271,2.60434,2.60883,2.43519,2.49876,GBP_AUD,D,77.01512885085107,0.07737885977708236,0.04695503014916491,0.030423829627917454,2.2870304999999997,0.11726277744204562,0.07718999999999997,57.1446823042361,-516946 -2008-10-09 21:00:00+00:00,114375,2.49829,2.67287,2.4812,2.64865,GBP_AUD,D,83.79953029025651,0.09328938084721239,0.05622190028877441,0.037067480558437976,2.3096535,0.14021436300311768,0.08869785714285709,60.83206513402333,-402571 -2008-10-10 21:00:00+00:00,7,2.64865,2.64865,2.64865,2.64865,GBP_AUD,D,83.30048573069102,0.1046917619608787,0.06591587262319527,0.03877588933768343,2.3322724999999997,0.15650318812542655,0.08661285714285712,64.262246430677,-402578 -2008-10-11 21:00:00+00:00,2200,2.57753,2.62822,2.54906,2.55052,GBP_AUD,D,72.40965318152999,0.10460414873698909,0.07365352784595404,0.03095062089103505,2.350224,0.16005572086982542,0.09115571428571426,65.93171095319155,-404778 -2008-10-12 21:00:00+00:00,112280,2.55055,2.59487,2.47574,2.48191,GBP_AUD,D,64.99820595622533,0.09787027343352017,0.07849687696346727,0.0193733964700529,2.364491,0.15834664621446828,0.09472142857142853,65.93962981457695,-517058 -2008-10-13 21:00:00+00:00,114745,2.48191,2.52937,2.43047,2.4957,GBP_AUD,D,65.67380535212331,0.09257917143298444,0.08131333585737072,0.011265835575613725,2.378086,0.15730040162561723,0.09862499999999993,65.66095532418642,-402313 -2008-10-14 21:00:00+00:00,115762,2.4957,2.62255,2.47937,2.60929,GBP_AUD,D,69.95620083626613,0.09643999839629114,0.08433866836515481,0.012101330031136323,2.39788,0.16036569501250456,0.10674357142857138,67.46200460126934,-286551 -2008-10-15 21:00:00+00:00,140136,2.60929,2.64089,2.50409,2.50409,GBP_AUD,D,61.30222641354709,0.08997380871345406,0.08546569643481466,0.004508112278639398,2.4131030000000004,0.15491401241708058,0.11243071428571426,68.62433379145743,-426687 -2008-10-16 21:00:00+00:00,97720,2.50409,2.57259,2.47298,2.50868,GBP_AUD,D,61.2911163973423,0.08424851698230285,0.0852222605443123,-0.000973743562009452,2.427563,0.14928459899062244,0.11672857142857139,69.25996214985892,-328967 -2008-10-17 21:00:00+00:00,4,2.50868,2.51013,2.50868,2.50955,GBP_AUD,D,61.32125732551945,0.07887219420738667,0.08395224727692717,-0.005080053069540499,2.442127,0.1418130802407517,0.11679214285714286,66.99549791170448,-328963 -2008-10-18 21:00:00+00:00,667,2.50984,2.51087,2.47384,2.48817,GBP_AUD,D,59.87123384135607,0.07205562001954746,0.08157292182545123,-0.009517301805903766,2.4541440000000003,0.13447529858872878,0.11822357142857144,64.4934027771652,-329630 -2008-10-19 21:00:00+00:00,125119,2.49139,2.51658,2.43347,2.43485,GBP_AUD,D,51.10130729555259,0.06164040525677317,0.07758641851171562,-0.01594601325494245,2.463536,0.12550782820626794,0.10944142857142859,58.74955432927003,-454749 -2008-10-20 21:00:00+00:00,126362,2.43485,2.5015,2.43348,2.48941,GBP_AUD,D,50.88675782225746,0.057130246622043135,0.07349518413378113,-0.016364937511737995,2.4756305,0.11479342932209903,0.10674357142857148,53.02313159861695,-328387 -2008-10-21 21:00:00+00:00,181600,2.48941,2.48941,2.39802,2.41659,GBP_AUD,D,39.11379634246748,0.04713658676153365,0.06822346465933163,-0.02108687789779798,2.4822815,0.10664425018552576,0.09450642857142862,48.993973420612456,-509987 -2008-10-22 21:00:00+00:00,156161,2.41659,2.47351,2.40706,2.4241,GBP_AUD,D,45.11553659749302,0.03936871551171528,0.06245251482980836,-0.02308379931809308,2.4890645,0.09759672769941112,0.08685000000000002,45.07327809220975,-353826 -2008-10-23 21:00:00+00:00,194120,2.4241,2.57892,2.40909,2.55507,GBP_AUD,D,43.72232806504415,0.04328187945545636,0.05861838775493796,-0.015336508299481598,2.5023904999999997,0.0863214066562094,0.08529000000000002,40.07831338465364,-159706 -2008-10-24 21:00:00+00:00,1,2.55507,2.55507,2.55507,2.55507,GBP_AUD,D,43.72232806504415,0.0458545078506325,0.05606561177407687,-0.010211103923444376,2.515548,0.07130041039227375,0.08529000000000002,35.09732345946242,-159707 -2008-10-25 21:00:00+00:00,1311,2.55508,2.56702,2.53987,2.55617,GBP_AUD,D,50.43574833027408,0.04743529069186003,0.05433954755763351,-0.006904256865773478,2.5226325000000003,0.06767679590486499,0.08157500000000002,31.108003794737595,-158396 -2008-10-26 21:00:00+00:00,93404,2.55617,2.59474,2.50542,2.5861,GBP_AUD,D,58.545347177796366,0.05052080100117706,0.053575798246342225,-0.0030549972451651627,2.5282834999999997,0.06803900686758799,0.07944571428571431,27.891798863587727,-64992 -2008-10-27 21:00:00+00:00,128669,2.58593,2.58941,2.45907,2.48059,GBP_AUD,D,48.92279175875098,0.043945735847494394,0.05164978576657266,-0.007704049919078269,2.522096,0.0663647014133688,0.0816914285714286,25.34581270162237,-193661 -2008-10-28 21:00:00+00:00,149922,2.48059,2.52444,2.41167,2.45064,GBP_AUD,D,37.15821340111054,0.035904351629110653,0.04850069893908027,-0.012596347309969613,2.5196899999999998,0.06810472299876295,0.07951928571428571,25.158752060607267,-343583 -2008-10-29 21:00:00+00:00,135517,2.45064,2.47336,2.4033,2.41128,GBP_AUD,D,41.59131679562215,0.026055126368221604,0.04401158442490854,-0.017956458056686934,2.5078215,0.06506338336981667,0.07475214285714284,25.71798908360076,-479100 -2008-10-30 21:00:00+00:00,130466,2.41068,2.47236,2.4061,2.40783,GBP_AUD,D,40.843970729758695,0.017766358698086737,0.038762539279544185,-0.020996180581457448,2.4957805,0.059691114253219664,0.07237000000000002,26.40938625194423,-609566 -2008-10-31 21:00:00+00:00,1,2.4079,2.4079,2.4079,2.4079,GBP_AUD,D,40.75791464368195,0.011075428373073848,0.03322511709825012,-0.022149688725176274,2.4886495,0.06130471755481099,0.07227142857142857,26.979952181619744,-609565 -2008-11-01 21:00:00+00:00,1947,2.40809,2.41092,2.39507,2.40853,GBP_AUD,D,42.475150232435055,0.005757287196803684,0.027731551117960836,-0.02197426392115715,2.4849805,0.06387140934187428,0.07075857142857142,27.78995488622903,-607618 -2008-11-02 22:00:00+00:00,130329,2.40857,2.41131,2.32093,2.3388,GBP_AUD,D,41.197602595355484,-0.004037464860920714,0.02137774792218453,-0.025415212783105243,2.4771355,0.07164772450018303,0.0712778571428571,30.818479594898537,-737947 -2008-11-03 22:00:00+00:00,143658,2.3388,2.37156,2.28058,2.28348,GBP_AUD,D,31.15402214697538,-0.01607839636072317,0.01388651906560299,-0.029964915426326157,2.460845,0.07686781719974983,0.0729178571428571,34.2165819691318,-881605 -2008-11-04 22:00:00+00:00,169026,2.28348,2.3383,2.27722,2.33324,GBP_AUD,D,42.03596476141339,-0.02135948632369411,0.006837317987743571,-0.02819680431143768,2.4523025,0.08118140342371304,0.07075285714285709,35.384643422311214,-712579 -2008-11-05 22:00:00+00:00,166989,2.33324,2.36274,2.28991,2.34788,GBP_AUD,D,42.81512763470455,-0.024085816222617407,0.0006526911456713755,-0.02473850736828878,2.4442625,0.08324054837290902,0.07120857142857138,36.129121924000295,-545590 -2008-11-06 22:00:00+00:00,120447,2.34788,2.37513,2.3134,2.31998,GBP_AUD,D,22.494442494442453,-0.02817298846567562,-0.005112444776598024,-0.023060543689077596,2.434784,0.08615702674096683,0.06348714285714278,40.96442297420789,-666037 -2008-11-08 22:00:00+00:00,739,2.3193,2.32333,2.30158,2.30449,GBP_AUD,D,21.70761448830271,-0.03228979875906157,-0.010547915573090733,-0.02174188318597084,2.4256,0.0898762822761993,0.06504071428571422,44.83190735012777,-666776 -2008-11-09 22:00:00+00:00,105893,2.30617,2.34253,2.2623,2.33041,GBP_AUD,D,25.86280631227818,-0.03307955270676777,-0.015054242999826141,-0.018025309706941627,2.4203780000000004,0.09231164724369124,0.06883214285714279,49.886261344508505,-560883 -2008-11-10 22:00:00+00:00,85365,2.33041,2.37927,2.31441,2.34251,GBP_AUD,D,22.92421581486333,-0.03235608867483686,-0.018514612134828287,-0.013841476540008571,2.413033,0.09237406563020935,0.06708499999999994,54.08511624843215,-475518 -2008-11-11 22:00:00+00:00,130818,2.34251,2.35678,2.3006,2.33727,GBP_AUD,D,29.499942785215694,-0.03183854746834003,-0.021179399201530637,-0.01065914826680939,2.4090670000000003,0.09390341869793394,0.061787857142857075,58.00873814916651,-606336 -2008-11-12 22:00:00+00:00,193722,2.33727,2.34824,2.22255,2.22704,GBP_AUD,D,23.990321980271702,-0.039863510369593236,-0.024916221435143156,-0.01494728893445008,2.3992139999999997,0.10221375802957207,0.06271071428571424,59.26344791859957,-800058 -2008-11-13 22:00:00+00:00,201783,2.22727,2.28425,2.2192,2.27159,GBP_AUD,D,33.94478541709766,-0.042142743293713814,-0.028361525806857288,-0.013781217486856526,2.38504,0.0990704537716867,0.062352857142857133,59.80921635047417,-598275 -2008-11-15 22:00:00+00:00,974,2.27405,2.301,2.26483,2.29955,GBP_AUD,D,38.218653436044704,-0.04121778056140135,-0.030932776757766102,-0.01028500380363525,2.372264,0.0922291074844055,0.06020357142857142,60.13781901735378,-597301 -2008-11-16 22:00:00+00:00,150014,2.29912,2.31854,2.2625,2.31022,GBP_AUD,D,39.61160505381375,-0.03917220827185286,-0.03258066306058345,-0.006591545211269409,2.3599664999999996,0.0822772680939372,0.06420142857142855,59.59890447873367,-447287 -2008-11-17 22:00:00+00:00,155063,2.31047,2.34577,2.28178,2.29226,GBP_AUD,D,38.0741378956654,-0.03855585154047603,-0.03377570075656197,-0.004780150783914056,2.3452745,0.06397044592911677,0.06763999999999999,58.475964988987016,-602350 -2008-11-18 22:00:00+00:00,137384,2.29226,2.35355,2.29226,2.3496,GBP_AUD,D,51.136650669360975,-0.03305943698979075,-0.03363244800320773,0.0005730110134169811,2.3387249999999997,0.055536923469190286,0.06556214285714283,55.69120101288587,-464966 -2008-11-19 22:00:00+00:00,169488,2.34976,2.43436,2.33635,2.40985,GBP_AUD,D,63.16326743192852,-0.023570115766435862,-0.031619981555853355,0.008049865789417493,2.3366854999999997,0.05183641003196162,0.06606428571428569,52.95920631908411,-295478 -2008-11-20 22:00:00+00:00,178888,2.40985,2.42534,2.34506,2.35947,GBP_AUD,D,52.7287102344839,-0.0198857744573524,-0.029273140136153165,0.009387365678800764,2.334095,0.049136670249006,0.06743571428571424,50.78613680744138,-474366 -2008-11-22 22:00:00+00:00,1150,2.35948,2.36677,2.34849,2.35624,GBP_AUD,D,50.89084011764206,-0.017030227568955336,-0.026824557622713602,0.009794330053758266,2.3315155,0.04633647494431162,0.06353928571428565,48.926853324122796,-475516 -2008-11-23 22:00:00+00:00,139589,2.35624,2.38741,2.32013,2.32177,GBP_AUD,D,50.18810819899533,-0.017348642655607538,-0.024929374629292393,0.007580731973684855,2.327209,0.04272542283984762,0.06393571428571423,42.866047333592974,-615105 -2008-11-24 22:00:00+00:00,174977,2.32159,2.40916,2.31674,2.3831,GBP_AUD,D,57.53503441136441,-0.012507986183262876,-0.022445096940086492,0.009937110756823617,2.3259374999999998,0.040498302742234434,0.0689835714285714,38.433121084867686,-440128 -2008-11-25 22:00:00+00:00,167816,2.3833,2.39039,2.33797,2.35087,GBP_AUD,D,51.93772019547675,-0.01114396203902368,-0.020184869959873928,0.009040907920850248,2.3265409999999997,0.040788955793676716,0.06699714285714285,34.60169489239449,-607944 -2008-11-26 22:00:00+00:00,89591,2.35075,2.37283,2.32921,2.34563,GBP_AUD,D,50.29937821447761,-0.0103662911335487,-0.01822115419460888,0.007854863061060181,2.3296485000000002,0.03968829103150777,0.06548000000000001,31.24180076001203,-697535 -2008-11-27 22:00:00+00:00,159767,2.34579,2.36369,2.33209,2.34743,GBP_AUD,D,50.981377018777515,-0.009495280696113273,-0.01647597949490976,0.006980698798796488,2.330358,0.039882236858578564,0.06372428571428575,28.697721888522942,-537768 -2008-11-28 22:00:00+00:00,2,2.34743,2.34743,2.34743,2.34743,GBP_AUD,D,64.77504234063963,-0.008704656784206843,-0.014921714952769177,0.0062170581685623335,2.3303355,0.03987195696689691,0.05474642857142859,30.751442045728066,-537770 -2008-11-29 22:00:00+00:00,390,2.34744,2.3579,2.34744,2.35167,GBP_AUD,D,60.90710977935162,-0.007647790109246433,-0.01346692998406463,0.005819139874818196,2.33192,0.040067967124316865,0.050847857142857125,33.16556209705424,-537380 -2008-11-30 22:00:00+00:00,139214,2.35167,2.37725,2.29273,2.32544,GBP_AUD,D,53.54298382461612,-0.008825028012234615,-0.012538549589698626,0.0037135215774640115,2.3329675,0.039584046610399506,0.054301428571428535,32.479493934574755,-676594 -2008-12-01 22:00:00+00:00,212931,2.32544,2.35039,2.29251,2.32166,GBP_AUD,D,51.59562597634455,-0.009948333742356485,-0.012020506420230198,0.0020721726778737126,2.3325299999999998,0.03966207840191366,0.05443285714285711,31.868252367070063,-889525 -2008-12-02 22:00:00+00:00,173408,2.32184,2.32364,2.27617,2.27866,GBP_AUD,D,48.2269503546099,-0.014145244684847125,-0.012445454073153584,-0.001699790611693541,2.3293375000000003,0.041350277905915,0.053252857142857116,30.511508677334092,-1062933 -2008-12-03 22:00:00+00:00,136480,2.27845,2.29614,2.24557,2.27865,GBP_AUD,D,39.12443667800973,-0.01727302112486262,-0.013410967483495392,-0.0038620536413672274,2.3264065,0.042810197417162375,0.05248714285714286,30.005709943176132,-1199413 -2008-12-04 22:00:00+00:00,134359,2.27852,2.31488,2.26792,2.27292,GBP_AUD,D,24.798468730445094,-0.019983808693252225,-0.01472553572544676,-0.005258272967805466,2.3287005,0.038184732892273865,0.048840714285714286,32.46705565956841,-1333772 -2008-12-05 22:00:00+00:00,12,2.26773,2.2685,2.26773,2.2685,GBP_AUD,D,29.84803508927392,-0.022232501988221465,-0.016226928978001702,-0.006005573010219763,2.3285460000000002,0.03843341219086916,0.04342214285714289,34.83657978776602,-1333784 -2008-12-06 22:00:00+00:00,232,2.26757,2.2855,2.26649,2.27149,GBP_AUD,D,31.205925400275035,-0.02350241836475586,-0.017682026855352535,-0.005820391509403326,2.3271430000000004,0.040026745808292685,0.043474285714285736,36.455431061393384,-1333552 -2008-12-07 22:00:00+00:00,131415,2.27173,2.28226,2.22962,2.24389,GBP_AUD,D,32.186642268984514,-0.02643124266700081,-0.01943187001768219,-0.00699937264931862,2.3238265,0.04404863212825241,0.04242857142857142,39.1678317979828,-1464967 -2008-12-08 22:00:00+00:00,131191,2.24389,2.27477,2.23215,2.23994,GBP_AUD,D,5.6010420543357355,-0.028739794554320852,-0.021293454925009923,-0.0074463396293109295,2.3212105,0.047444698941328314,0.03887142857142857,42.62068308332469,-1596158 -2008-12-09 22:00:00+00:00,162961,2.23956,2.26343,2.22479,2.25295,GBP_AUD,D,15.521126760563376,-0.029183135268838978,-0.022871390993775734,-0.006311744275063244,2.316378,0.04928726787658818,0.03788714285714285,44.247582230965826,-1433197 -2008-12-10 22:00:00+00:00,180188,2.25298,2.27321,2.204,2.2379,GBP_AUD,D,14.518147684605779,-0.030398480440966935,-0.024376808883213974,-0.006021671557752961,2.3077805000000002,0.04707155935104116,0.03971499999999998,47.101914379229584,-1613385 -2008-12-11 22:00:00+00:00,164309,2.2379,2.30198,2.232,2.24949,GBP_AUD,D,19.69678217821793,-0.03007969411780831,-0.025517385930132842,-0.0045623081876754665,2.3022815000000003,0.04713926749259693,0.04245642857142852,48.086468388780965,-1449076 -2008-12-12 22:00:00+00:00,1,2.24994,2.24994,2.24994,2.24994,GBP_AUD,D,19.91977784634375,-0.02945124678065758,-0.02630415810023779,-0.0031470886804197892,2.2969665,0.04672609360891562,0.04248857142857137,44.1375520911369,-1449075 -2008-12-13 22:00:00+00:00,761,2.24994,2.25607,2.24994,2.25422,GBP_AUD,D,19.939539761860843,-0.028281822265447065,-0.02669969093327965,-0.0015821313321674156,2.293589,0.047276971238389094,0.042178571428571364,40.05947558149154,-1448314 -2008-12-14 22:00:00+00:00,92922,2.25422,2.30472,2.24282,2.28928,GBP_AUD,D,39.421951790311375,-0.024246497391529953,-0.02620905222492971,0.0019625548333997572,2.288898,0.04232292331463569,0.04056285714285709,38.05916663972629,-1355392 -2008-12-15 22:00:00+00:00,131476,2.28928,2.2933,2.23017,2.24528,GBP_AUD,D,31.91247513498162,-0.02431857622374345,-0.02583095702469246,0.0015123808009490126,2.2836185,0.04074174482416778,0.040937857142857074,36.0091887833741,-1486868 -2008-12-16 22:00:00+00:00,127885,2.24525,2.25464,2.19775,2.20732,GBP_AUD,D,32.692867540029226,-0.027126061619651143,-0.0260899779436842,-0.0010360836759669423,2.2767030000000004,0.04139505298439395,0.041610714285714216,35.09015643839931,-1614753 -2008-12-17 22:00:00+00:00,173648,2.20732,2.21701,2.14055,2.18618,GBP_AUD,D,29.652774721647745,-0.030702911298842395,-0.02701256461471584,-0.0036903466841265546,2.2686405,0.042580873328560545,0.04345999999999993,35.32777480832114,-1788401 -2008-12-18 22:00:00+00:00,138462,2.18609,2.21401,2.16963,2.19508,GBP_AUD,D,33.10763888888896,-0.0324454241665979,-0.02809913652509225,-0.0043462876415056514,2.2610230000000002,0.04135362290501661,0.04327571428571421,32.89506150005857,-1649939 -2008-12-20 22:00:00+00:00,1443,2.19508,2.1967,2.185,2.18763,GBP_AUD,D,32.67789058818498,-0.03403519437163016,-0.029286348094399835,-0.0047488462772303265,2.252821,0.038604961625511074,0.043795714285714195,29.881044401141214,-1651382 -2008-12-21 22:00:00+00:00,67800,2.18763,2.19842,2.14693,2.16727,GBP_AUD,D,29.222488038277575,-0.036517034909799406,-0.030732485457479752,-0.005784549452319654,2.2449125,0.03914284580397189,0.046115714285714225,29.409445052292075,-1719182 -2008-12-22 22:00:00+00:00,57292,2.16727,2.18098,2.15542,2.16449,GBP_AUD,D,32.43207363483501,-0.03826711470568922,-0.03223941130712164,-0.006027703398567577,2.237054,0.038698269021561184,0.04418142857142853,27.72150181197612,-1776474 -2008-12-23 22:00:00+00:00,32986,2.16447,2.18909,2.14664,2.15538,GBP_AUD,D,31.708055723803866,-0.03992889101636399,-0.033777307248970115,-0.006151583767393873,2.23089,0.0414432075572531,0.044169285714285654,24.93380310406079,-1809460 -2008-12-24 22:00:00+00:00,1800,2.15551,2.1662,2.15035,2.15319,GBP_AUD,D,27.360203340595632,-0.04095052327097992,-0.035211950453372075,-0.005738572817607847,2.224617,0.04328760088672407,0.04254142857142851,22.97629180717791,-1811260 -2008-12-25 22:00:00+00:00,23995,2.15429,2.16801,2.12587,2.12896,GBP_AUD,D,26.26579520697183,-0.04321715226509815,-0.03681299081571729,-0.006404161449380857,2.217419,0.04666981960654314,0.0406078571428571,20.889582879126543,-1835255 -2008-12-27 22:00:00+00:00,670,2.12896,2.14007,2.12896,2.13647,GBP_AUD,D,24.931239464111428,-0.043901409713309025,-0.03823067459523564,-0.0056707351180733875,2.2108175,0.04837095973882124,0.03640285714285712,21.48304032936477,-1834585 -2008-12-28 22:00:00+00:00,89670,2.13647,2.14672,2.09472,2.10079,GBP_AUD,D,21.38883560329947,-0.046783475694518906,-0.03994123481509229,-0.006842240879426614,2.2022825,0.05202389085544161,0.04008499999999999,23.086177906715697,-1924255 -2008-12-29 22:00:00+00:00,78359,2.1002,2.11215,2.081,2.08374,GBP_AUD,D,18.82451905493383,-0.049868473535130686,-0.041926682559099974,-0.007941790976030712,2.194275,0.057336476081773335,0.04187214285714288,24.97436211868401,-2002614 -2008-12-30 22:00:00+00:00,58304,2.08374,2.13573,2.0491,2.08026,GBP_AUD,D,6.785478001984799,-0.05199479978022392,-0.04394030600332476,-0.008054493776899159,2.1862909999999998,0.061601948525248536,0.04363857142857145,31.38581856456779,-2060918 -2008-12-31 22:00:00+00:00,728,2.08026,2.08774,2.07018,2.08171,GBP_AUD,D,8.961814441266569,-0.052952522054525275,-0.045742749213564866,-0.007209772840960409,2.1777290000000002,0.06371350661567211,0.04038357142857147,38.28115231417262,-2060190 -2009-01-01 22:00:00+00:00,71067,2.08042,2.11295,2.0359,2.04556,GBP_AUD,D,9.043953818108236,-0.055983187402715906,-0.047790836851395076,-0.00819235055132083,2.168112,0.06849017183433624,0.04182357142857148,45.61868284236936,-2131257 -2009-01-03 22:00:00+00:00,1829,2.03797,2.04465,2.03014,2.04314,GBP_AUD,D,9.991049451779034,-0.05791270370226398,-0.04981521022156886,-0.00809749348069512,2.1577945,0.07107956064751883,0.03739857142857149,52.33201238782582,-2133086 -2009-01-04 22:00:00+00:00,136763,2.04311,2.06307,2.02368,2.04877,GBP_AUD,D,8.313864037836979,-0.05831534235630009,-0.05151523664851511,-0.006800105707784984,2.147736,0.07158574353806052,0.037042142857142926,56.36388233905909,-1996323 -2009-01-05 22:00:00+00:00,118787,2.04877,2.08037,2.02762,2.06245,GBP_AUD,D,15.556900726392257,-0.05687495563389211,-0.05258718044559051,-0.004287775188301597,2.1381475,0.06938145049197728,0.039974285714285775,59.77180635234957,-1877536 -2009-01-06 22:00:00+00:00,105199,2.06233,2.13199,2.05175,2.1183,GBP_AUD,D,38.72749873394415,-0.050643029220223124,-0.05219835020051704,0.0015553209802939144,2.1295985,0.059627400295962384,0.04202785714285717,58.26102368324501,-1772337 -2009-01-07 22:00:00+00:00,134833,2.1183,2.18152,2.11618,2.13675,GBP_AUD,D,44.04414290621787,-0.043711542380793666,-0.05050098863657237,0.006789446255778701,2.124172,0.053129983070343216,0.04486928571428574,57.05515409908579,-1637504 -2009-01-08 22:00:00+00:00,131795,2.13675,2.16857,2.13324,2.15631,GBP_AUD,D,50.19109850819872,-0.03622241118316838,-0.04764527314589157,0.011422861962723192,2.1216215,0.05006430972419602,0.04436071428571431,55.45963222838558,-1505709 -2009-01-09 22:00:00+00:00,1,2.15602,2.15602,2.15602,2.15602,GBP_AUD,D,50.58609120656089,-0.029965201143055786,-0.04410925874532442,0.014144057602268632,2.1201135,0.048445434663538546,0.043249285714285754,54.204046018973564,-1505710 -2009-01-10 22:00:00+00:00,1396,2.1553,2.16867,2.15152,2.16569,GBP_AUD,D,58.09494424119537,-0.023949948819399935,-0.04007739676013952,0.016127447940739587,2.118644,0.04645671175805245,0.04146428571428573,53.496050349496144,-1504314 -2009-01-11 22:00:00+00:00,124921,2.16553,2.18863,2.15352,2.17398,GBP_AUD,D,58.238524050076805,-0.018302899861328825,-0.03572249738037738,0.017419597519048556,2.1179615000000003,0.0454798878945088,0.04317857142857145,51.86611877711521,-1379393 -2009-01-12 22:00:00+00:00,149827,2.17398,2.20423,2.16809,2.18167,GBP_AUD,D,70.25443253531003,-0.013056546405731062,-0.031189307185448118,0.018132760779717056,2.1186815,0.04640613653559455,0.042045714285714304,50.98119381336513,-1229566 -2009-01-13 22:00:00+00:00,137536,2.1817,2.21539,2.14501,2.20887,GBP_AUD,D,79.81983699537669,-0.006627562400282727,-0.02627695822841504,0.019649395828132313,2.1209005000000003,0.04965890405929998,0.044847857142857155,49.21476592452693,-1092030 -2009-01-14 22:00:00+00:00,183299,2.20947,2.23126,2.18995,2.20958,GBP_AUD,D,81.23068006182376,-0.001458443166381329,-0.0213132552160083,0.019854812049626972,2.1236105,0.05300569189646877,0.04161071428571428,46.25840856572686,-908731 -2009-01-15 22:00:00+00:00,157781,2.20975,2.22338,2.1858,2.18835,GBP_AUD,D,73.5076271933691,0.0009144957566626921,-0.016867705021474104,0.017782200778136796,2.1253685,0.05459752686467726,0.043040714285714286,42.068785841273595,-1066512 -2009-01-17 22:00:00+00:00,2327,2.18835,2.20403,2.18799,2.19228,GBP_AUD,D,87.69784172661866,0.003076718607974538,-0.012878820295584376,0.015955538903558913,2.1285345,0.056615363218570955,0.038682857142857116,39.70740407045214,-1064185 -2009-01-18 22:00:00+00:00,95862,2.19228,2.19638,2.15041,2.16252,GBP_AUD,D,76.89465621339106,0.0023616884361197243,-0.009830718549243557,0.012192406985363282,2.129837,0.05710507379985162,0.04092999999999997,35.6358110192105,-1160047 -2009-01-19 22:00:00+00:00,144913,2.16252,2.16741,2.09716,2.13981,GBP_AUD,D,69.04443142833239,-3.705814793919515e-05,-0.007871986468982685,0.00783492832104349,2.131788,0.056725750265291114,0.04313428571428567,31.236681917382494,-1304960 -2009-01-20 22:00:00+00:00,160758,2.13991,2.14803,2.09488,2.1094,GBP_AUD,D,59.1788856304985,-0.004341864638037318,-0.007165962102793613,0.0028240974647562945,2.133071,0.05586548439168915,0.04316285714285712,27.369096463879025,-1465718 -2009-01-21 22:00:00+00:00,130745,2.1094,2.12933,2.0924,2.11766,GBP_AUD,D,49.84627209838581,-0.007006178957766007,-0.007134005473788092,0.0001278265160220846,2.1349410000000004,0.05461668039982843,0.040069285714285696,27.45138993819284,-1334973 -2009-01-22 22:00:00+00:00,133671,2.1175,2.12867,2.08831,2.11149,GBP_AUD,D,43.55217480089843,-0.009505955943789779,-0.0076083955677884296,-0.0018975603760013494,2.13643,0.05348325925983655,0.038285,30.9034190655814,-1468644 -2009-01-24 22:00:00+00:00,853,2.11149,2.11926,2.09046,2.09342,GBP_AUD,D,33.823756366068224,-0.012797622175645618,-0.008646240889359868,-0.0041513812862857494,2.138823,0.05017165042449808,0.03781857142857142,33.597552626480734,-1469497 -2009-01-25 22:00:00+00:00,119353,2.09342,2.12757,2.0751,2.1215,GBP_AUD,D,42.231523989558085,-0.012990721107434045,-0.009515136932974705,-0.0034755841744593396,2.142741,0.04511070066779135,0.04154571428571426,35.936148396658886,-1350144 -2009-01-26 22:00:00+00:00,128583,2.1215,2.15101,2.106,2.13751,GBP_AUD,D,43.83423770348319,-0.011716816041371647,-0.009955472754654093,-0.0017613432867175545,2.1471780000000003,0.039381805924778794,0.04353571428571427,37.13327257595161,-1221561 -2009-01-27 22:00:00+00:00,105321,2.13751,2.15127,2.1268,2.13937,GBP_AUD,D,42.20811382772753,-0.010436841234156446,-0.010051746450554563,-0.0003850947836018838,2.1510240000000005,0.034069513057896524,0.042775714285714264,38.866054859144,-1116240 -2009-01-28 22:00:00+00:00,87338,2.13937,2.197,2.13205,2.19268,GBP_AUD,D,52.056329610399345,-0.005062424034951718,-0.009053881967433994,0.003991457932482276,2.154743,0.03436770639946829,0.04483357142857141,37.5229218354091,-1028902 -2009-01-29 22:00:00+00:00,107621,2.19268,2.28774,2.18991,2.28774,GBP_AUD,D,61.751646452305025,0.0067891270360487255,-0.00588528016673745,0.012674407202786175,2.1622925,0.04511167463262704,0.04679428571428569,36.40591645131973,-921281 -2009-01-30 22:00:00+00:00,1,2.28782,2.28782,2.28782,2.28782,GBP_AUD,D,61.67970382755122,0.016003543094114114,-0.0015075155145671372,0.01751105860868125,2.1688680000000002,0.0530753285534315,0.043849285714285716,33.203226343221324,-921280 -2009-01-31 22:00:00+00:00,2716,2.28782,2.28782,2.27287,2.27359,GBP_AUD,D,62.99627980728187,0.021905281679844624,0.0031750439243152153,0.018730237755529407,2.1747465,0.05787159582123833,0.04223285714285712,30.884101976103477,-923996 -2009-02-01 22:00:00+00:00,101132,2.27359,2.28244,2.23527,2.25842,GBP_AUD,D,59.749985258564834,0.025069375652370773,0.0075539102699263274,0.017515465382444445,2.179383,0.06075082941605694,0.044456428571428556,25.98840244295115,-1025128 -2009-02-02 22:00:00+00:00,118478,2.25842,2.26192,2.20474,2.21965,GBP_AUD,D,58.203854217524906,0.024169912233098056,0.010877110662560674,0.013292801570537383,2.1816665,0.06139199058639398,0.04525714285714282,22.644838666667138,-1143606 -2009-02-03 22:00:00+00:00,155704,2.2196,2.26113,2.2111,2.24842,GBP_AUD,D,65.32956951305573,0.025484806565769347,0.013798649843202409,0.011686156722566938,2.185004,0.06318052884603868,0.04381285714285713,23.03388529138356,-987902 -2009-02-04 22:00:00+00:00,134097,2.24842,2.26622,2.22055,2.23925,GBP_AUD,D,69.4964115191737,0.02549305931568746,0.01613753173769942,0.009355527577988042,2.1865229999999998,0.06414239940206938,0.04327857142857144,24.083971765544923,-1121999 -2009-02-05 22:00:00+00:00,140838,2.23938,2.25539,2.1771,2.18967,GBP_AUD,D,59.61851841957635,0.021253906235815467,0.01716080663732263,0.004093099598492838,2.1855275,0.06391983407487743,0.04623285714285715,23.451099883443806,-1262837 -2009-02-06 22:00:00+00:00,3,2.19172,2.19204,2.19172,2.19172,GBP_AUD,D,60.83574187623247,0.017853955461148097,0.017299436402087722,0.0005545190590603745,2.185696,0.06393210678443736,0.04351928571428571,20.655564209569953,-1262834 -2009-02-07 22:00:00+00:00,1535,2.19107,2.19982,2.187,2.19501,GBP_AUD,D,64.2911403089216,0.015249162626738144,0.01688938164701781,-0.0016402190202796652,2.1858325,0.06394981592296348,0.04237785714285715,18.815272627445683,-1261299 -2009-02-08 22:00:00+00:00,92751,2.19501,2.22064,2.18068,2.19551,GBP_AUD,D,61.28717401250573,0.01307447692881869,0.016126400703377987,-0.0030519237745592967,2.187482,0.06374198175376014,0.0414842857142857,18.106217667731823,-1168548 -2009-02-09 22:00:00+00:00,112494,2.19551,2.23406,2.18237,2.22089,GBP_AUD,D,62.362849178577804,0.01324628184436527,0.015550376931575445,-0.002304095087210174,2.191536,0.06312583134628662,0.041961428571428545,17.713763463193512,-1056054 -2009-02-10 22:00:00+00:00,105891,2.22089,2.22688,2.18426,2.19333,GBP_AUD,D,57.43414526617438,0.011031413537806234,0.014646584252821605,-0.0036151707150153707,2.1957325,0.060095198501183396,0.04325785714285711,16.42906322545913,-1161945 -2009-02-11 22:00:00+00:00,130299,2.19333,2.20658,2.17673,2.18725,GBP_AUD,D,49.13997909341441,0.008685389496624119,0.01345434530158211,-0.004768955804957991,2.199212,0.057285859337203565,0.04075071428571426,15.29442918481382,-1292244 -2009-02-12 22:00:00+00:00,86800,2.18625,2.20629,2.1737,2.18579,GBP_AUD,D,27.04759331802414,0.00663189043875656,0.012089854329017002,-0.0054579638902604415,2.202927,0.053587459363683934,0.03609071428571425,16.96507482930991,-1379044 -2009-02-13 22:00:00+00:00,2,2.18579,2.18579,2.18496,2.18496,GBP_AUD,D,26.920660563632993,0.004881235730298972,0.010648130609273396,-0.005766894878974424,2.207504,0.047280101344642965,0.03614428571428568,18.677570288510488,-1379046 -2009-02-14 22:00:00+00:00,2752,2.18496,2.1937,2.1711,2.18123,GBP_AUD,D,28.251860224168666,0.00315646368543554,0.009149797224505827,-0.005993333539070287,2.2104905,0.04327877995594932,0.03669071428571428,20.674434571954315,-1381798 -2009-02-15 22:00:00+00:00,70891,2.18123,2.20358,2.1767,2.19895,GBP_AUD,D,36.16268788682576,0.003182736713700063,0.007956385122344674,-0.004773648408644611,2.2135624999999997,0.0398723550022171,0.03524142857142858,21.373284178508197,-1310907 -2009-02-16 22:00:00+00:00,91909,2.19895,2.247,2.18731,2.24333,GBP_AUD,D,55.36961451247161,0.00670733539152879,0.0077065751761814984,-0.0009992397846527081,2.2187604999999997,0.036308243297046586,0.0354207142857143,24.374409451902093,-1218998 -2009-02-17 22:00:00+00:00,108286,2.24334,2.24801,2.2061,2.23113,GBP_AUD,D,45.76080027460402,0.008419116858300324,0.007849083512605264,0.0005700333456950604,2.220683,0.03586992144140064,0.034840714285714273,26.003014037383043,-1327284 -2009-02-18 22:00:00+00:00,113767,2.23113,2.234,2.20733,2.22083,GBP_AUD,D,45.50863162001358,0.008842659410804643,0.00804779869224514,0.0007948607185595032,2.2173375,0.03222119846102726,0.033483571428571404,27.390910899878794,-1441051 -2009-02-19 22:00:00+00:00,97582,2.22083,2.24539,2.20511,2.2369,GBP_AUD,D,63.76566598659281,0.01035566101848362,0.008509371157492836,0.001846289860990783,2.2147914999999996,0.02810803711156154,0.030768571428571416,34.688207283343736,-1343469 -2009-02-21 22:00:00+00:00,1401,2.23608,2.24163,2.22876,2.23356,GBP_AUD,D,62.10367970377234,0.011156609161041775,0.009038818758202624,0.0021177904028391505,2.21279,0.024948416467028573,0.03151857142857141,39.600630399337795,-1344870 -2009-02-22 22:00:00+00:00,138692,2.23274,2.26471,2.22182,2.25775,GBP_AUD,D,66.19180344792,0.013586678399102325,0.009948390686382565,0.0036382877127197604,2.2127565000000002,0.024884288485364187,0.03366642857142854,44.55992831934274,-1206178 -2009-02-23 22:00:00+00:00,95363,2.25775,2.2648,2.22228,2.22373,GBP_AUD,D,56.20874768987068,0.012621898703576218,0.010483092289821295,0.0021388064137549227,2.2129605,0.02496038281487151,0.03384928571428571,48.47951353936268,-1301541 -2009-02-24 22:00:00+00:00,119504,2.22373,2.2407,2.18883,2.19409,GBP_AUD,D,44.21216309606087,0.009357733429832926,0.010258020517823622,-0.0009002870879906959,2.2102440000000003,0.023828913971358927,0.033862142857142875,49.067000635505615,-1421045 -2009-02-25 22:00:00+00:00,99639,2.19409,2.21274,2.18718,2.21086,GBP_AUD,D,53.97091469215781,0.008031475925562859,0.009812711599371469,-0.0017812356738086104,2.2088245,0.022834942631892067,0.03264357142857145,49.348793581244685,-1321406 -2009-02-26 22:00:00+00:00,121079,2.21086,2.24279,2.2052,2.24039,GBP_AUD,D,60.88131706118437,0.009256528012809184,0.009701474882059012,-0.00044494686924982825,2.2113605,0.02340503487784978,0.03319642857142857,52.29368704112949,-1200327 -2009-02-28 22:00:00+00:00,2382,2.24313,2.24939,2.23457,2.23604,GBP_AUD,D,60.16918282268187,0.009763830610932889,0.009713946027833788,4.9884583099100294e-05,2.2135765,0.023545289902244106,0.031927142857142855,52.97069168052038,-1202709 -2009-03-01 22:00:00+00:00,104275,2.23581,2.25743,2.21114,2.23028,GBP_AUD,D,58.992063492063544,0.009590534007058782,0.009689263623678787,-9.872961662000558e-05,2.2153400000000003,0.0234018962344973,0.0351742857142857,51.9528675575417,-1306984 -2009-03-02 22:00:00+00:00,121335,2.23081,2.2345,2.1786,2.20307,GBP_AUD,D,53.96399012632497,0.007174868189128603,0.009186384536768752,-0.002011516347640149,2.215718,0.023124141543136658,0.03755285714285713,50.16906988477066,-1428319 -2009-03-03 22:00:00+00:00,121910,2.20307,2.22631,2.16837,2.18548,GBP_AUD,D,47.55402215362268,0.003797296756970603,0.008108566980809122,-0.00431127022383852,2.2139475,0.02404457064772308,0.039771428571428534,49.75440092214317,-1550229 -2009-03-04 22:00:00+00:00,113626,2.18548,2.22023,2.18335,2.21144,GBP_AUD,D,43.79402950219909,0.003178660486682805,0.007122585681983859,-0.003943925195301054,2.2148529999999997,0.023563457234537264,0.03814214285714284,48.36879379605627,-1436603 -2009-03-05 22:00:00+00:00,158360,2.21144,2.23259,2.1932,2.20101,GBP_AUD,D,44.097820975074505,0.001825727106978814,0.00606321396698285,-0.004237486860004036,2.215541,0.02290682497702535,0.03796214285714287,46.35634995693499,-1594963 -2009-03-06 22:00:00+00:00,1,2.20094,2.20094,2.20094,2.20094,GBP_AUD,D,45.93965622831018,0.0007393465148237688,0.004998440476551035,-0.004259093961727266,2.2162984999999997,0.022107775549308286,0.036062142857142855,44.1673261915319,-1594964 -2009-03-07 22:00:00+00:00,25,2.20083,2.20204,2.19783,2.20074,GBP_AUD,D,42.10687156203619,-0.00013618638803070127,0.003971515103634687,-0.004107701491665388,2.2170875,0.021193141858720496,0.03348571428571428,37.93223366837624,-1594989 -2009-03-08 21:00:00+00:00,103462,2.20074,2.20951,2.1685,2.18059,GBP_AUD,D,39.228047342091315,-0.0024280006408310406,0.0026916119547415415,-0.005119612595572582,2.2170555,0.0212505389343834,0.03549571428571428,34.274784475378176,-1698451 -2009-03-09 21:00:00+00:00,137321,2.18059,2.18412,2.12825,2.12938,GBP_AUD,D,26.47953387811937,-0.00828104029028065,0.0004970815057371029,-0.008778121796017753,2.213577,0.028743244167367857,0.03642285714285715,32.447314891982806,-1835772 -2009-03-10 21:00:00+00:00,124914,2.12925,2.145,2.1117,2.12763,GBP_AUD,D,30.03075388579498,-0.01291198542543004,-0.0021847318804963257,-0.010727253544933714,2.207792,0.03366212061371555,0.03576428571428573,31.051485449695033,-1960686 -2009-03-11 21:00:00+00:00,139681,2.12763,2.15134,2.12189,2.12921,GBP_AUD,D,34.73842679713964,-0.016267033774331363,-0.005001192259263333,-0.01126584151506803,2.202696,0.037445197204528796,0.03416285714285713,32.33889658027526,-1821005 -2009-03-12 21:00:00+00:00,98863,2.12921,2.14604,2.11924,2.12765,GBP_AUD,D,28.91816569546502,-0.018834698050258503,-0.007767893417462367,-0.011066804632796134,2.1980370000000002,0.04072348838591383,0.034251428571428565,33.8973457523643,-1919868 -2009-03-13 21:00:00+00:00,2,2.12765,2.12765,2.12749,2.12749,GBP_AUD,D,16.394808905822146,-0.020644523929686187,-0.010343219519907132,-0.010301304409779055,2.1925665000000003,0.04253646525724549,0.031577857142857164,35.843872348818486,-1919870 -2009-03-14 21:00:00+00:00,1048,2.12943,2.1357,2.12668,2.13258,GBP_AUD,D,19.339734471313477,-0.021421173562517826,-0.01255881032842927,-0.008862363234088556,2.1875175,0.04339884292359878,0.031163571428571464,37.32241895575684,-1918822 -2009-03-15 21:00:00+00:00,94929,2.13258,2.15021,2.12248,2.13368,GBP_AUD,D,20.559551383640226,-0.02169779451630305,-0.014386607166004026,-0.007311187350299023,2.1813139999999995,0.0416640295951704,0.029837857142857187,39.325180014955265,-1823893 -2009-03-16 21:00:00+00:00,98639,2.13368,2.1404,2.1163,2.12047,GBP_AUD,D,22.477675596428213,-0.02272104119500895,-0.016053493971805013,-0.006667547223203937,2.176151,0.04252038506784466,0.02756642857142861,41.44848655716805,-1922532 -2009-03-17 21:00:00+00:00,102705,2.12047,2.12946,2.09062,2.11021,GBP_AUD,D,23.63203250893301,-0.024082262482370442,-0.0176592476739181,-0.006423014808452341,2.171957,0.04473682977029952,0.026202142857142903,44.677378036958125,-2025237 -2009-03-18 21:00:00+00:00,164230,2.11021,2.11851,2.09642,2.11724,GBP_AUD,D,11.954765751211696,-0.024313506938481666,-0.018990099526830815,-0.005323407411650851,2.167276,0.045345786248871714,0.025145714285714327,46.04747545949564,-1861007 -2009-03-19 21:00:00+00:00,137112,2.11724,2.11926,2.0866,2.10593,GBP_AUD,D,11.870388193776122,-0.025119826589982353,-0.020216044939461122,-0.00490378165052123,2.160553,0.0438791800648095,0.024665000000000065,49.17308232025152,-1998119 -2009-03-20 21:00:00+00:00,1,2.10593,2.10593,2.10593,2.10593,GBP_AUD,D,11.877056416018036,-0.02546529268058828,-0.02126589448768656,-0.004199398192901722,2.1540475,0.04168883529387706,0.024660000000000064,53.82272757608964,-1998120 -2009-03-21 21:00:00+00:00,2052,2.10562,2.10563,2.09387,2.09687,GBP_AUD,D,11.088634149996338,-0.026168489273734608,-0.022246413444896168,-0.003922075828838439,2.147377,0.039462961862352916,0.02519928571428579,57.879239587457555,-2000172 -2009-03-22 21:00:00+00:00,94021,2.09684,2.10012,2.06401,2.06628,GBP_AUD,D,10.284205406156701,-0.02886143829373511,-0.023569418414663958,-0.005292019879071151,2.1405375,0.04112152706503114,0.02484928571428578,61.2562813913667,-2094193 -2009-03-23 21:00:00+00:00,127995,2.06628,2.11546,2.06198,2.11056,GBP_AUD,D,43.13038399766397,-0.027110085665031924,-0.024277551864737554,-0.0028325338002943706,2.1367915,0.04021441981170049,0.024678571428571487,60.50280314764702,-1966198 -2009-03-24 21:00:00+00:00,140145,2.11056,2.11793,2.07004,2.0857,GBP_AUD,D,36.9042413642327,-0.027412130350064512,-0.024904467561802947,-0.0025076627882615644,2.1305045,0.03767884167892386,0.02572071428571432,58.70315455649423,-2106343 -2009-03-25 21:00:00+00:00,138692,2.0857,2.09016,2.05483,2.06008,GBP_AUD,D,31.227936783794092,-0.02938014678021794,-0.025799603405485948,-0.003580543374731994,2.123458,0.03697063452044606,0.026140714285714343,58.8717438351237,-2245035 -2009-03-26 21:00:00+00:00,131747,2.06008,2.08731,2.05284,2.06296,GBP_AUD,D,32.55864114316523,-0.030357479917458186,-0.0267111787078804,-0.0036463012095777868,2.116559,0.03454543322704813,0.026688571428571457,59.00300430304204,-2113288 -2009-03-27 21:00:00+00:00,1,2.06301,2.06301,2.06301,2.06301,GBP_AUD,D,32.60494226826367,-0.030773253971792425,-0.027523593760662806,-0.0032496602111296187,2.1096725,0.030354856695467697,0.026680714285714297,57.252046462939184,-2113287 -2009-03-28 21:00:00+00:00,1329,2.06224,2.07007,2.05536,2.06838,GBP_AUD,D,32.70660489171421,-0.030319934453429287,-0.028082861899216105,-0.002237072554213182,2.104062,0.026708123857778085,0.027087142857142865,56.63246453210206,-2111958 -2009-03-29 21:00:00+00:00,112723,2.06685,2.10062,2.06114,2.09375,GBP_AUD,D,40.48787460098144,-0.027595425606239843,-0.027985374640620855,0.00038994903438101247,2.1022805,0.026112121701218932,0.02792642857142859,55.97447499351468,-1999235 -2009-03-30 21:00:00+00:00,103031,2.09375,2.10069,2.05723,2.07228,GBP_AUD,D,38.95484758193903,-0.026859067670621517,-0.02776011324662099,0.0009010455759994734,2.0995130000000004,0.02621697603908626,0.029309285714285722,55.920764149732165,-2102266 -2009-03-31 21:00:00+00:00,112333,2.07209,2.08873,2.05987,2.06919,GBP_AUD,D,40.27869940278697,-0.02622255854532929,-0.027452602306362654,0.001230043761033365,2.096512,0.026073498665005468,0.02859642857142857,54.27340905027508,-2214599 -2009-04-01 21:00:00+00:00,128148,2.06919,2.07453,2.04682,2.05895,GBP_AUD,D,36.39292217190345,-0.0262419025805527,-0.027210462361200664,0.0009685597806479637,2.093077,0.026279933930109193,0.02899785714285717,54.06634546082572,-2342747 -2009-04-02 21:00:00+00:00,112017,2.05888,2.0973,2.04202,2.07561,GBP_AUD,D,43.09465245513354,-0.02462900229384113,-0.02669417034772876,0.0020651680538876296,2.090483,0.025244414098180092,0.030613571428571445,50.586261119655205,-2230730 -2009-04-04 21:00:00+00:00,1774,2.07561,2.07953,2.07139,2.07332,GBP_AUD,D,42.64977685615112,-0.023267339649906127,-0.026008804208164232,0.0027414645582581054,2.08752,0.023457859416911246,0.03119500000000002,46.099167147726796,-2232504 -2009-04-05 21:00:00+00:00,98022,2.07347,2.09551,2.06429,2.06896,GBP_AUD,D,43.572974715608204,-0.022283161343120472,-0.02526367563515548,0.0029805142920350074,2.0842840000000002,0.021100569061979883,0.03258499999999999,41.08443298435297,-2330526 -2009-04-06 21:00:00+00:00,102384,2.06896,2.08429,2.05312,2.07217,GBP_AUD,D,51.5520421607378,-0.021002073936458032,-0.024411355295415993,0.0034092813589579607,2.081869,0.019439682935535146,0.03223214285714288,37.38275979531865,-2228142 -2009-04-07 21:00:00+00:00,129306,2.07217,2.08427,2.06305,2.07207,GBP_AUD,D,36.77955622724463,-0.019767010310879574,-0.02348248629850871,0.0037154759876291375,2.0799619999999996,0.018353544502140315,0.029927857142857173,34.97784037685596,-2357448 -2009-04-08 21:00:00+00:00,118301,2.07207,2.08194,2.03468,2.04097,GBP_AUD,D,35.26776892167841,-0.021055014475331202,-0.022996991933873213,0.001941977458542011,2.0761485,0.018122493227811513,0.029882857142857194,33.36479956259198,-2475749 -2009-04-09 21:00:00+00:00,36387,2.04076,2.04212,2.03317,2.03948,GBP_AUD,D,41.932957393483704,-0.02194305176115119,-0.02278620389932881,0.0008431521381776219,2.072826,0.018463237271100084,0.027998571428571477,29.8207456915126,-2512136 -2009-04-11 21:00:00+00:00,2051,2.0394,2.04042,2.00711,2.01319,GBP_AUD,D,33.52968429412934,-0.024485952178689097,-0.023126153555200868,-0.0013597986234882287,2.068189,0.021160382272005254,0.02791571428571436,27.573259430405578,-2514187 -2009-04-12 21:00:00+00:00,39718,2.01278,2.03981,2.01084,2.02977,GBP_AUD,D,40.08471542775338,-0.02487658980292906,-0.023476240804746508,-0.0014003489981825532,2.064834,0.021686489949239614,0.029981428571428666,25.831627314649186,-2474469 -2009-04-13 21:00:00+00:00,111460,2.02977,2.06222,2.02749,2.05797,GBP_AUD,D,47.26699921239177,-0.022649578371175316,-0.02331090831803227,0.0006613299468569526,2.0644185,0.021736876082933114,0.03141142857142868,21.49730299784636,-2363009 -2009-04-14 21:00:00+00:00,130195,2.05797,2.08414,2.05602,2.05804,GBP_AUD,D,39.188616409324915,-0.020641069946055524,-0.02277694064363692,0.002135870697581397,2.0617925,0.01884992471721861,0.03060000000000009,19.0979226924355,-2232814 -2009-04-15 21:00:00+00:00,108927,2.05804,2.08444,2.05609,2.07088,GBP_AUD,D,49.55277280858667,-0.017807952861462528,-0.021783143087202042,0.003975190225739514,2.0610515,0.01813851101509753,0.029520714285714345,16.579393696678842,-2123887 -2009-04-16 21:00:00+00:00,87460,2.07088,2.07527,2.04659,2.04804,GBP_AUD,D,44.0006807738129,-0.01720732890217791,-0.020867980250197215,0.0036606513480193052,2.0604495,0.018370762375739123,0.029507857142857214,15.739827268563001,-2211347 -2009-04-18 21:00:00+00:00,1413,2.0492,2.05059,2.04146,2.04222,GBP_AUD,D,45.13238289205705,-0.017004933163112135,-0.0200953708327802,0.0030904376696680655,2.0594124999999996,0.01880190076484673,0.028180714285714354,13.735517288862782,-2212760 -2009-04-19 21:00:00+00:00,101647,2.04222,2.09105,2.0408,2.08734,GBP_AUD,D,52.92796165942789,-0.013053256351444276,-0.018686947936513015,0.00563369158506874,2.060629,0.019807127611373633,0.027821428571428632,13.0478739153515,-2111113 -2009-04-20 21:00:00+00:00,147248,2.08734,2.08936,2.05813,2.06227,GBP_AUD,D,47.52342104083554,-0.011808344247129288,-0.01731122719863627,0.0055028829515069815,2.0603235,0.019728248588537632,0.029470714285714367,12.71179959963408,-2258361 -2009-04-21 21:00:00+00:00,145465,2.06233,2.08064,2.03521,2.05466,GBP_AUD,D,46.84103561014404,-0.011305483262300076,-0.01611007841136903,0.004804595149068953,2.058369,0.018112535612622646,0.030485714285714356,12.96210673160599,-2403826 -2009-04-22 21:00:00+00:00,119546,2.05466,2.06495,2.03442,2.0596,GBP_AUD,D,47.24426711097476,-0.010388592368062888,-0.014965781202707801,0.004577188834644913,2.057735,0.01781952698889628,0.030440000000000054,11.523831846091406,-2284280 -2009-04-23 21:00:00+00:00,133514,2.0596,2.06394,2.02597,2.02948,GBP_AUD,D,41.74900228602424,-0.011954577082058826,-0.014363540378578007,0.002408963296519181,2.0557495,0.01866809704035263,0.03163642857142863,11.243837879446913,-2417794 -2009-04-25 21:00:00+00:00,793,2.03007,2.03251,2.02614,2.03184,GBP_AUD,D,48.00959232613903,-0.012856991577844035,-0.014062230618431214,0.0012052390405871798,2.054394,0.019393613273246582,0.028715714285714337,10.621884233540834,-2417001 -2009-04-26 21:00:00+00:00,107865,2.03184,2.06327,2.03002,2.06253,GBP_AUD,D,54.457551730806415,-0.010969287931204441,-0.01344364208098586,0.0024743541497814197,2.05374,0.018853526823567744,0.030451428571428636,11.965799241651757,-2309136 -2009-04-27 21:00:00+00:00,118291,2.06253,2.08729,2.06051,2.07245,GBP_AUD,D,62.234701461722686,-0.008573972676074071,-0.012469708200003503,0.003895735523929432,2.0536965,0.01880691901661501,0.029985000000000057,13.992178642424689,-2190845 -2009-04-28 21:00:00+00:00,122444,2.07245,2.07591,2.02456,2.03172,GBP_AUD,D,50.36608718507112,-0.009848708898680503,-0.011945508339738904,0.0020967994410584015,2.0518345,0.019058020959625693,0.031583571428571454,13.843326351856604,-2313289 -2009-04-29 21:00:00+00:00,153420,2.03172,2.04441,2.0085,2.03819,GBP_AUD,D,45.95666394112839,-0.010219072504441318,-0.011600221172679389,0.0013811486682380712,2.0501355,0.0186602065976229,0.03166785714285715,14.039532853966303,-2159869 -2009-04-30 21:00:00+00:00,113962,2.03819,2.04977,2.02273,2.0424,GBP_AUD,D,46.856155021307416,-0.010056946298078184,-0.011291566197759149,0.0012346198996809644,2.048652,0.01799204958930133,0.0315907142857143,13.241618617499384,-2045907 -2009-05-02 21:00:00+00:00,614,2.04461,2.04461,2.03661,2.03693,GBP_AUD,D,42.96722873596557,-0.01025166854325743,-0.011083586666858805,0.0008319181236013749,2.04845,0.01810515948570538,0.030137142857142894,12.794236204715096,-2046521 -2009-05-03 21:00:00+00:00,114553,2.03693,2.03859,2.02183,2.02979,GBP_AUD,D,45.95648513315912,-0.010856973224884658,-0.011038263978463976,0.00018129075357931762,2.0479655,0.018483533347356276,0.029285714285714328,12.021414163179672,-2161074 -2009-05-04 21:00:00+00:00,127410,2.02979,2.03854,2.02102,2.03197,GBP_AUD,D,47.69175336666214,-0.011033585460064277,-0.011037328274784037,3.7428147197596934e-06,2.0489045,0.017044933334315043,0.029885000000000002,11.421233208264225,-2033664 -2009-05-05 21:00:00+00:00,133004,2.03197,2.04491,2.01249,2.02272,GBP_AUD,D,32.64396218306827,-0.0117841097416429,-0.011186684568155811,-0.0005974251734870897,2.048552,0.017527540915061132,0.02861142857142854,13.807214328689417,-2166668 -2009-05-06 21:00:00+00:00,146051,2.02272,2.02806,1.9749,1.99218,GBP_AUD,D,31.71215362938996,-0.014674074808501913,-0.011884162616225033,-0.0027899121922768805,2.0452624999999998,0.021410482645380056,0.030177857142857083,16.363263186647792,-2312719 -2009-05-07 21:00:00+00:00,133007,1.99218,1.99515,1.96925,1.98163,GBP_AUD,D,31.232975278819893,-0.017612661971329047,-0.013029862487245837,-0.0045827994840832095,2.041442,0.02544723407579214,0.02878285714285711,18.38977256310426,-2445726 -2009-05-08 21:00:00+00:00,1,1.98153,1.98153,1.98153,1.98153,GBP_AUD,D,29.42602645865172,-0.01972223696247477,-0.014368337382291624,-0.005353899580183147,2.0369745000000004,0.027746363910719767,0.02660928571428567,20.457597890129687,-2445727 -2009-05-09 21:00:00+00:00,1042,1.98344,1.98789,1.97946,1.98048,GBP_AUD,D,34.75040458110293,-0.021234043728044938,-0.01574147865144229,-0.005492565076602649,2.0335965000000003,0.030321365625974327,0.02449928571428566,21.624802288013452,-2446769 -2009-05-10 21:00:00+00:00,109331,1.98061,1.9953,1.97419,1.99261,GBP_AUD,D,38.490876019480154,-0.02120888898622031,-0.016834960718397893,-0.004373928267822416,2.031116,0.03158179845555345,0.02555214285714282,22.790909984836226,-2337438 -2009-05-11 21:00:00+00:00,144752,1.99261,2.00703,1.9857,1.99607,GBP_AUD,D,26.794692737429997,-0.020671472718566175,-0.01760226311843155,-0.003069209600134626,2.0265525,0.029559363264149933,0.024700714285714218,23.8366025675084,-2192686 -2009-05-12 21:00:00+00:00,152949,1.99607,2.01712,1.98069,2.01208,GBP_AUD,D,29.78096322593612,-0.01873769675138881,-0.017829349845023,-0.0009083469063658096,2.024043,0.028478177074327243,0.025389999999999913,23.874006594265417,-2039737 -2009-05-13 21:00:00+00:00,172737,2.01221,2.02037,1.99995,2.00434,GBP_AUD,D,38.2287188306105,-0.01762653100215994,-0.01778878607645039,0.00016225507429044883,2.021527,0.027846692348282902,0.02318071428571424,24.15563167635887,-2212474 -2009-05-14 21:00:00+00:00,146923,2.00434,2.02731,2.00106,2.02572,GBP_AUD,D,45.2480756039936,-0.014849560332511835,-0.017200940927662677,0.002351380595150842,2.0198329999999998,0.02640171687006928,0.022490714285714253,24.227785159670322,-2065551 -2009-05-15 21:00:00+00:00,2,2.02631,2.02658,2.02631,2.02658,GBP_AUD,D,43.813546066009614,-0.012436041314040747,-0.01624796100493829,0.0038119196908975445,2.019688,0.0263538665095483,0.020620714285714246,25.34931075908509,-2065549 -2009-05-16 21:00:00+00:00,292,2.02585,2.02977,2.02158,2.02541,GBP_AUD,D,45.33829718355454,-0.010496719674907506,-0.015097712738932135,0.004600993064024629,2.0193665000000003,0.026236778379594105,0.020634285714285668,26.173543938878375,-2065841 -2009-05-17 21:00:00+00:00,124838,2.02541,2.03133,2.0004,2.00418,GBP_AUD,D,40.69742099527774,-0.010551248650801703,-0.01418841992130605,0.003637171270504346,2.016449,0.02436164822448691,0.02164642857142853,27.16485647858777,-2190679 -2009-05-18 21:00:00+00:00,172747,2.00418,2.00936,1.99334,1.99795,GBP_AUD,D,37.995765702187754,-0.010970708690026143,-0.013544877675050068,0.002574168985023925,2.012724,0.0207806801469917,0.0215392857142857,28.615219972418974,-2363426 -2009-05-19 21:00:00+00:00,144560,1.99795,2.03512,1.99483,2.03295,GBP_AUD,D,53.05464317706776,-0.00838230035961729,-0.012512362211963514,0.004130061852346224,2.0127855,0.020841588098723128,0.022101428571428574,26.553558230700737,-2218866 -2009-05-20 21:00:00+00:00,172495,2.03295,2.04527,2.01716,2.03525,GBP_AUD,D,65.46943466704971,-0.00607534454109615,-0.011224958677790041,0.005149614136693891,2.0126385,0.020662573660275536,0.02031214285714286,26.96034241679113,-2046371 -2009-05-21 21:00:00+00:00,127241,2.03583,2.041,2.02144,2.03558,GBP_AUD,D,70.91247383518093,-0.0041723410417864315,-0.009814435150589319,0.005642094108802887,2.0122975,0.02019658253407711,0.019859285714285697,28.207236472136064,-1919130 -2009-05-23 21:00:00+00:00,702,2.03518,2.04179,2.03343,2.03804,GBP_AUD,D,71.51122953939849,-0.002437596521908336,-0.008339067424853124,0.005901470902944787,2.012353,0.02026922949235327,0.020449285714285708,28.55353895269121,-1918428 -2009-05-24 21:00:00+00:00,42161,2.03804,2.04237,2.02873,2.03389,GBP_AUD,D,69.86240238006684,-0.0013817414533776606,-0.006947602230558032,0.005565860777180371,2.012558,0.020474559978640425,0.020821428571428578,28.814844841969204,-1960589 -2009-05-25 21:00:00+00:00,117910,2.03375,2.05254,2.02031,2.02562,GBP_AUD,D,62.63879316946161,-0.0011984733346901422,-0.005797776451384454,0.004599303116694312,2.0122405,0.020205156318258543,0.021615714285714294,29.576049647073273,-2078499 -2009-05-26 21:00:00+00:00,177898,2.02562,2.06053,2.0216,2.05692,GBP_AUD,D,69.20406488670065,0.001455636710831154,-0.004347093818941333,0.005802730529772487,2.0139505,0.022460110014094942,0.02287285714285717,29.114058425585426,-1900601 -2009-05-27 21:00:00+00:00,188610,2.05692,2.06121,2.02692,2.03341,GBP_AUD,D,56.42740914843603,0.0016430376101901345,-0.0031490675331150397,0.004792105143305175,2.016012,0.02224788117653523,0.022720000000000042,27.22355440216412,-2089211 -2009-05-28 21:00:00+00:00,163600,2.03342,2.03451,2.01045,2.02058,GBP_AUD,D,54.74798269208273,0.0007476618178334782,-0.002369721662925336,0.0031173834807588143,2.0179595,0.020732996451193808,0.022980000000000018,25.3562794850064,-2252811 -2009-05-29 21:00:00+00:00,5,2.02071,2.02114,2.02058,2.02114,GBP_AUD,D,48.475366178428686,8.230856948765464e-05,-0.0018793156164427381,0.001961624185930393,2.01994,0.018878901060873518,0.021145000000000018,25.20641141210604,-2252806 -2009-05-30 21:00:00+00:00,1837,2.02174,2.02529,2.01033,2.01409,GBP_AUD,D,46.00677792697741,-0.0010023107398375863,-0.001703914641121708,0.0007016039012841216,2.0216205,0.016531460430054188,0.022152142857142874,24.266325194486353,-2254643 -2009-05-31 21:00:00+00:00,163119,2.01409,2.0354,2.00962,2.02993,GBP_AUD,D,51.32117385712611,-0.0005770716147801558,-0.0014785460358533976,0.0009014744210732418,2.0234864999999997,0.015131518264968079,0.023408571428571463,24.024070045545983,-2091524 -2009-06-01 21:00:00+00:00,166476,2.02999,2.03663,2.01262,2.01944,GBP_AUD,D,54.75923153692617,-0.0010741398602220897,-0.0013976648007271361,0.0003235249405050464,2.024655,0.01374140094761275,0.022914285714285745,25.355955221408067,-2258000 -2009-06-02 21:00:00+00:00,201204,2.01944,2.04854,2.00929,2.03778,GBP_AUD,D,61.549614336252446,1.16800598468636e-05,-0.0011157958286123362,0.0011274758884591998,2.02594,0.013705178429794913,0.024573571428571448,27.65825526070603,-2056796 -2009-06-03 21:00:00+00:00,170448,2.03778,2.04881,2.01536,2.01729,GBP_AUD,D,45.04179331306991,-0.0007722693481886367,-0.0010470905325275963,0.00027482118433895964,2.0265875,0.012914055531326895,0.02408500000000004,30.11126285409651,-2227244 -2009-06-04 21:00:00+00:00,150598,2.01729,2.01964,1.98793,2.01466,GBP_AUD,D,43.49447077409167,-0.0015874745043622518,-0.0011551673268945274,-0.0004323071774677244,2.0260345,0.01318707560066971,0.0243421428571429,27.27761065813916,-2377842 -2009-06-06 21:00:00+00:00,545,2.01466,2.01466,2.00324,2.00504,GBP_AUD,D,40.885758624806094,-0.002975484532653283,-0.0015192307680462788,-0.0014562537646070042,2.0249575,0.013995023880797899,0.023760714285714357,24.03726162858714,-2378387 -2009-06-07 21:00:00+00:00,127796,2.00587,2.04147,1.99511,2.03403,GBP_AUD,D,48.96686762508371,-0.001716455528805838,-0.0015586757201981908,-0.00015777980860764724,2.0253885,0.014141658234967568,0.026475000000000058,22.137433071576133,-2250591 -2009-06-08 21:00:00+00:00,73821,2.03395,2.04108,2.02633,2.03444,GBP_AUD,D,50.14448589292284,-0.0006777694941235701,-0.0013824944749832666,0.0007047249808596965,2.0269015,0.013349727485997685,0.026554285714285752,21.25158158099249,-2176770 -2009-06-09 21:00:00+00:00,80664,2.03456,2.04,2.01466,2.03673,GBP_AUD,D,53.01328993761865,0.0003264177922410738,-0.0010407120215383987,0.0013671298137794725,2.0288405,0.011628696118829036,0.026062142857142874,19.06755273985774,-2096106 -2009-06-10 21:00:00+00:00,80713,2.03685,2.0427,2.01393,2.02539,GBP_AUD,D,40.41000060830949,0.0002048389676860829,-0.0007916018236935025,0.0009964407913795855,2.0284625,0.011610941244445571,0.025336428571428562,17.420943439909156,-2176819 -2009-06-11 21:00:00+00:00,73212,2.02534,2.03506,2.01852,2.02414,GBP_AUD,D,46.73890100612119,7.535455938345592e-06,-0.0006317743677671328,0.0006393098237054784,2.027907,0.011534633021921101,0.024068571428571422,15.995817170333662,-2250031 -2009-06-13 21:00:00+00:00,605,2.02416,2.03202,2.01956,2.03139,GBP_AUD,D,53.95825704870018,0.0004312146366953762,-0.00041917656687463106,0.0008503912035700072,2.0276974999999995,0.011425470104476632,0.02324000000000002,17.01900486957225,-2249426 -2009-06-14 21:00:00+00:00,72358,2.03104,2.05761,2.02421,2.05273,GBP_AUD,D,60.039407614568134,0.0024605790702034724,0.0001567745605409897,0.002303804509662483,2.028432,0.012542884164374412,0.02558571428571429,18.32896135441868,-2177068 -2009-06-15 21:00:00+00:00,84001,2.053,2.06853,2.04372,2.06853,GBP_AUD,D,66.38969171483629,0.005282895032978185,0.001181998655028429,0.004100896377949756,2.030164,0.015402013333971901,0.02628928571428573,21.20498051978402,-2093067 -2009-06-16 21:00:00+00:00,85598,2.06804,2.07724,2.0515,2.06435,GBP_AUD,D,61.14492941328857,0.007100460017682941,0.0023656909275593316,0.00473476909012361,2.0321005,0.017137604535451233,0.0262864285714286,23.47125993858483,-2178665 -2009-06-17 21:00:00+00:00,77461,2.06422,2.06886,2.03416,2.0455,GBP_AUD,D,58.004668878240636,0.00693985754111015,0.0032805242502694956,0.003659333290840655,2.0315295,0.016443316503509144,0.02705000000000002,22.43939069161817,-2256126 -2009-06-18 21:00:00+00:00,60954,2.04541,2.05051,2.03067,2.04549,GBP_AUD,D,52.668743509864974,0.0067341449735258685,0.00397124839492077,0.0027628965786050987,2.0321334999999996,0.016735297483017702,0.025663571428571435,19.354534353420693,-2317080 -2009-06-20 21:00:00+00:00,365,2.04572,2.05293,2.03736,2.05123,GBP_AUD,D,63.08404009252122,0.006954123503498,0.0045678234166362155,0.0023863000868617843,2.033666,0.017022516481748618,0.024386428571428555,17.527104108094445,-2316715 -2009-06-21 21:00:00+00:00,65583,2.05171,2.082,2.04747,2.08047,GBP_AUD,D,71.05111637131346,0.00937975769645627,0.005530210272600227,0.003849547423856043,2.0366325,0.019686044449192787,0.024587857142857113,20.862154545603612,-2251132 -2009-06-22 21:00:00+00:00,83803,2.08042,2.08858,2.06381,2.07255,GBP_AUD,D,71.83235237048062,0.01054149664881443,0.006532467547843068,0.004009029100971362,2.0395555,0.02048656876443163,0.02554142857142851,24.381730580595924,-2334935 -2009-06-23 21:00:00+00:00,81193,2.07251,2.07532,2.04853,2.05903,GBP_AUD,D,58.98375736668102,0.01025304145024819,0.007276582328324092,0.0029764591219240983,2.0410105,0.020797970415980166,0.024143571428571375,25.832485134428055,-2416128 -2009-06-24 21:00:00+00:00,71820,2.05911,2.06345,2.03747,2.03952,GBP_AUD,D,51.605156723963596,0.008353846733990089,0.007492035209457292,0.0008618115245327971,2.0420144999999996,0.02017728099028265,0.024945714285714255,26.20416085650812,-2487948 -2009-06-25 21:00:00+00:00,62767,2.04011,2.05199,2.03238,2.04681,GBP_AUD,D,53.08747855917664,0.007352211594653824,0.007464070486496598,-0.00011185889184277438,2.042466,0.02017857055087421,0.024536428571428553,28.189475523471735,-2425181 -2009-06-26 21:00:00+00:00,2,2.04681,2.04681,2.04681,2.04681,GBP_AUD,D,57.05069124423965,0.006483668831986922,0.007267990155594663,-0.0007843213236077414,2.043942,0.019300650820844797,0.022481428571428572,29.48741997128593,-2425183 -2009-06-27 21:00:00+00:00,138,2.04631,2.04926,2.04266,2.04636,GBP_AUD,D,57.35274652547981,0.00569340121072992,0.006953072366621715,-0.0012596711558917947,2.045527,0.01802914894225048,0.021771428571428553,30.455496295452935,-2425321 -2009-06-28 21:00:00+00:00,49949,2.0451,2.0611,2.04298,2.04959,GBP_AUD,D,56.18710905629584,0.005267027419593617,0.0066158633772160965,-0.0013488359576224792,2.0477545,0.015310865930090532,0.02217571428571425,30.855437310982953,-2375372 -2009-06-29 21:00:00+00:00,70573,2.04968,2.05816,2.03538,2.04091,GBP_AUD,D,45.60333283737531,0.004180529122611798,0.006128796526295237,-0.0019482674036834392,2.0480984999999996,0.015061537377066923,0.021417142857142833,29.071641586284873,-2445945 -2009-06-30 21:00:00+00:00,65620,2.04096,2.04513,2.03476,2.03824,GBP_AUD,D,37.51339764201496,0.003068651207624562,0.005516767462561103,-0.002448116254936541,2.0482885,0.014903305276373513,0.02038571428571426,26.670201785490132,-2511565 -2009-07-01 21:00:00+00:00,66846,2.03831,2.06883,2.033,2.06514,GBP_AUD,D,50.27428650788134,0.004308420348786868,0.005275098039806256,-0.0009666776910193884,2.049709,0.015096321231999553,0.021106428571428543,23.84474492731555,-2444719 -2009-07-02 21:00:00+00:00,36115,2.0653,2.06878,2.04185,2.04958,GBP_AUD,D,51.44968732234228,0.003989397079341206,0.005017957847713247,-0.0010285607683720409,2.0509185,0.013972575498293128,0.020551428571428523,23.488613909937907,-2480834 -2009-07-04 21:00:00+00:00,391,2.04958,2.05432,2.04871,2.05398,GBP_AUD,D,52.92536696299365,0.004044984009782482,0.004823363080127094,-0.0007783790703446121,2.0524104999999997,0.012475634980262702,0.019534999999999986,24.737327749845925,-2480443 -2009-07-05 21:00:00+00:00,57970,2.05388,2.05583,2.03822,2.04175,GBP_AUD,D,46.87335092348285,0.0030668258041766094,0.004472055624936997,-0.0014052298207603876,2.0529285,0.011750937823837649,0.019680714285714274,24.914300313237884,-2538413 -2009-07-06 21:00:00+00:00,63631,2.04213,2.04758,2.02003,2.04532,GBP_AUD,D,36.043833875962626,0.002550299280648538,0.004087704356079305,-0.001537405075430767,2.052558,0.011873700970619936,0.019182142857142846,22.778796824611202,-2474782 -2009-07-07 21:00:00+00:00,75939,2.04543,2.07253,2.03986,2.06468,GBP_AUD,D,47.1354735386183,0.0036609374826634955,0.004002350981396143,-0.0003414134987326477,2.0523655,0.011629833901729093,0.019746428571428578,19.004127550731862,-2398843 -2009-07-08 21:00:00+00:00,71441,2.06455,2.09058,2.05745,2.0865,GBP_AUD,D,59.42884602183026,0.006230002313499572,0.0044478812478168294,0.0017821210656827425,2.053473,0.013701349184534245,0.020199285714285736,17.901619400365213,-2327402 -2009-07-09 21:00:00+00:00,66821,2.08676,2.09801,2.07728,2.08164,GBP_AUD,D,66.07388185009941,0.007784112909584806,0.005115127580170425,0.0026689853294143808,2.05528,0.014923169199275707,0.01982428571428572,18.68700454690215,-2394223 -2009-07-11 21:00:00+00:00,184,2.08132,2.08341,2.07975,2.08137,GBP_AUD,D,63.93548387096798,0.008891474625496887,0.005870396989235718,0.0030210776362611692,2.057074,0.015814373675225767,0.018685,19.680579554305115,-2394407 -2009-07-12 21:00:00+00:00,63964,2.0811,2.08564,2.07106,2.07223,GBP_AUD,D,59.5463421961845,0.008928621558185412,0.006482041903025657,0.0024465796551597554,2.058124,0.01610049995963457,0.019726428571428572,20.451165648476913,-2458371 -2009-07-13 21:00:00+00:00,68949,2.07196,2.08057,2.05517,2.05709,GBP_AUD,D,53.62916863965371,0.00764822531960041,0.006715278586340608,0.0009329467332598023,2.056955,0.01521718228992926,0.021069285714285728,20.981333351235,-2527320 -2009-07-14 21:00:00+00:00,55612,2.05683,2.06102,2.03991,2.0451,GBP_AUD,D,48.566319688358234,0.00560143937404689,0.006492510743881865,-0.0008910713698349745,2.0555825,0.014972522156927388,0.02128285714285716,19.681191692472332,-2582932 -2009-07-15 21:00:00+00:00,65162,2.04505,2.05569,2.03691,2.03905,GBP_AUD,D,49.39594699922065,0.0034513770021855628,0.0058842839955426055,-0.0024329069933570428,2.0545835,0.01539109492198597,0.020997142857142843,20.249780145840933,-2648094 -2009-07-16 21:00:00+00:00,57330,2.03911,2.04979,2.03319,2.03576,GBP_AUD,D,49.19782636822349,0.0014650731267704664,0.005000441821788178,-0.0035353686950177115,2.0543955,0.015606237779632407,0.021442142857142837,19.989687467855266,-2705424 -2009-07-18 21:00:00+00:00,212,2.03581,2.04201,2.03581,2.03826,GBP_AUD,D,39.67583346136132,9.15863511399273e-05,0.004018670727658527,-0.0039270843765186,2.0539680000000002,0.015938529814083467,0.019329285714285684,20.59694344618131,-2705212 -2009-07-19 21:00:00+00:00,51174,2.03822,2.03941,2.02395,2.02645,GBP_AUD,D,40.852645732816605,-0.0019276592577002205,0.0028294047305867783,-0.004757063988286999,2.05295,0.017032437783387273,0.018509999999999995,20.700640532754814,-2756386 -2009-07-20 21:00:00+00:00,53017,2.02658,2.03391,2.01017,2.01133,GBP_AUD,D,34.451330659861554,-0.004693875512401746,0.0013247486819890737,-0.00601862419439082,2.0511985,0.019384497407456888,0.01980499999999998,20.784202537474417,-2809403 -2009-07-21 21:00:00+00:00,56316,2.01146,2.02178,2.00228,2.02152,GBP_AUD,D,42.51350751239745,-0.005994770008109107,-0.00013915505603056253,-0.005855614952078545,2.049795,0.020491649005149274,0.019940000000000006,21.743572753892078,-2753087 -2009-07-22 21:00:00+00:00,56720,2.02157,2.0317,2.01108,2.02917,GBP_AUD,D,44.19857748401482,-0.00633541646476754,-0.0013784073377779583,-0.004957009126989582,2.049208,0.02092317013322602,0.019444999999999997,20.51480533795931,-2696367 -2009-07-23 21:00:00+00:00,48251,2.02914,2.02995,2.00715,2.01032,GBP_AUD,D,30.400922988174344,-0.008033809939758996,-0.0027094878581741663,-0.005324322081584829,2.047812,0.022560801031008812,0.01873999999999998,22.62219913814966,-2744618 -2009-07-25 21:00:00+00:00,356,2.00946,2.01449,2.00738,2.01158,GBP_AUD,D,18.28648831696593,-0.009172393888088326,-0.004002069064156998,-0.005170324823931328,2.045134,0.023552706493326372,0.016881428571428523,25.857653084121605,-2744262 -2009-07-26 21:00:00+00:00,45335,2.01171,2.01357,1.99476,2.00408,GBP_AUD,D,17.886717456111427,-0.010558208732072139,-0.005313296997740026,-0.005244911734332112,2.042859,0.025237838321868742,0.016744285714285673,29.13327880836993,-2789597 -2009-07-27 21:00:00+00:00,51026,2.00416,2.00715,1.98287,1.98693,GBP_AUD,D,15.69311246730615,-0.012891730803773704,-0.006828983758946762,-0.006062747044826943,2.0395065,0.027986474604572407,0.018217142857142838,31.93674585534501,-2840623 -2009-07-28 21:00:00+00:00,61544,1.98669,2.01308,1.98584,2.00363,GBP_AUD,D,26.377410468319553,-0.013240880793810028,-0.008111363165919415,-0.005129517627890613,2.0376005,0.02910149724404254,0.019121428571428543,34.49977642044283,-2779079 -2009-07-29 21:00:00+00:00,55757,2.0037,2.01003,1.99137,1.99743,GBP_AUD,D,28.108028768530744,-0.013858125021971812,-0.009260715537129895,-0.004597409484841917,2.035206,0.03037524223863163,0.018639999999999973,37.94822972430825,-2834836 -2009-07-30 21:00:00+00:00,53662,1.99753,2.00881,1.99255,1.99961,GBP_AUD,D,32.012653222617644,-0.014009890442646,-0.010210550518233117,-0.0037993399244128836,2.0319525,0.030536522373825446,0.018293571428571385,42.39369902091192,-2781174 -2009-08-01 21:00:00+00:00,383,1.99961,2.0053,1.99922,2.00093,GBP_AUD,D,34.34111074597428,-0.013863838958072527,-0.010941208206201,-0.0029226307518715276,2.027674,0.02841233912826941,0.017386428571428563,47.077960186985926,-2780791 -2009-08-02 21:00:00+00:00,58473,2.00085,2.01708,1.99671,2.01057,GBP_AUD,D,40.16553447333494,-0.012822415841007295,-0.011317449733162259,-0.0015049661078450367,2.0241205,0.025614171339787863,0.01765571428571428,49.99430647015333,-2722318 -2009-08-03 21:00:00+00:00,56088,2.01061,2.01904,2.00295,2.00603,GBP_AUD,D,37.61432633925126,-0.01222252689355141,-0.011498465165240088,-0.0007240617283113225,2.0203534999999997,0.02204252451758258,0.01835857142857143,52.39004053010989,-2778406 -2009-08-04 21:00:00+00:00,54533,2.00596,2.02727,2.00238,2.02136,GBP_AUD,D,48.095487540222976,-0.010390334391772171,-0.011276839010546505,0.0008865046187743336,2.01781,0.018370512413070094,0.019032142857142862,52.54191497938158,-2723873 -2009-08-05 21:00:00+00:00,58363,2.02131,2.02353,1.99606,1.9987,GBP_AUD,D,45.52666997237367,-0.010644082894460283,-0.01115028778732926,0.0005062048928689781,2.0148905,0.016325380458299996,0.019298571428571436,51.30932706441718,-2782236 -2009-08-06 21:00:00+00:00,59959,1.99858,2.01019,1.96135,2.01019,GBP_AUD,D,46.023724292833535,-0.00980500741486301,-0.01088123171283601,0.001076224297973001,2.013145,0.014711950566687889,0.021394285714285716,51.82925143348978,-2722277 -2009-08-07 21:00:00+00:00,2,1.99263,1.99281,1.99263,1.99281,GBP_AUD,D,38.055190538764705,-0.01042231286629125,-0.01078944794352706,0.0003671350772358091,2.010833,0.014044899092884406,0.02116285714285718,57.41348461444709,-2722279 -2009-08-08 21:00:00+00:00,523,1.99341,2.00152,1.99257,1.99948,GBP_AUD,D,46.12912441079838,-0.010255104170215912,-0.01068257918886483,0.00042747501864891756,2.009019,0.01295670519370874,0.020173571428571506,59.47999975779778,-2721756 -2009-08-09 21:00:00+00:00,47787,1.99935,2.00004,1.96411,1.96835,GBP_AUD,D,37.27706162811232,-0.012490537765368348,-0.011044170904165533,-0.001446366861202815,2.0055235,0.014037935548957641,0.022232142857142922,60.344698539107746,-2769543 -2009-08-10 21:00:00+00:00,49137,1.96842,1.99091,1.96324,1.98765,GBP_AUD,D,45.478562386482416,-0.012560002402421055,-0.011347337203816638,-0.0012126651986044176,2.0035835,0.01366994524121246,0.022865000000000055,59.81361142942957,-2720406 -2009-08-11 21:00:00+00:00,61615,1.9877,2.0068,1.97322,1.9769,GBP_AUD,D,47.139026755662044,-0.013328842190397427,-0.011743638201132795,-0.0015852039892646323,2.001862,0.014766980092613608,0.02352928571428576,56.86517346904333,-2782021 -2009-08-12 21:00:00+00:00,57637,1.97686,1.98246,1.96578,1.9675,GBP_AUD,D,39.24638371331633,-0.014529171458010026,-0.012300744852508243,-0.0022284266055017828,1.9991610000000002,0.015880495120309722,0.022775000000000052,55.614520594308814,-2839658 -2009-08-13 21:00:00+00:00,53382,1.96766,1.99256,1.95858,1.98679,GBP_AUD,D,47.06207201237023,-0.013765222349068074,-0.01259364035182021,-0.0011715819972478638,1.997042,0.014426420791212723,0.023869285714285784,53.014346691905196,-2786276 -2009-08-15 21:00:00+00:00,408,1.9859,1.99392,1.9859,1.99207,GBP_AUD,D,47.95308936909542,-0.01258862151044915,-0.012592636583545999,4.015073096849328e-06,1.9961295,0.014116196548753214,0.023280714285714352,50.75893912229121,-2785868 -2009-08-16 21:00:00+00:00,58940,1.99085,2.00273,1.98113,1.9926,GBP_AUD,D,47.72888379955288,-0.011481043970101634,-0.012370318060857127,0.0008892740907554923,1.9951805,0.013653224980621102,0.02438928571428578,47.077283818649676,-2726928 -2009-08-17 21:00:00+00:00,52294,1.99263,2.01012,1.98248,2.00255,GBP_AUD,D,47.81709308655413,-0.009688713487263634,-0.011833997146138428,0.0021452836588747946,1.995104,0.013604936952324303,0.024908571428571502,45.6467788807636,-2674634 -2009-08-18 21:00:00+00:00,57030,2.00248,2.00985,1.99203,1.9947,GBP_AUD,D,46.97075022726056,-0.008800264094872112,-0.011227250535885165,0.0024269864410130532,1.9954925000000003,0.013469501954332644,0.02503214285714293,44.50971208098953,-2731664 -2009-08-19 21:00:00+00:00,49534,1.99477,1.99603,1.98211,1.98577,GBP_AUD,D,40.14727866674047,-0.008716262273541497,-0.010725052883416433,0.002008790609874935,1.9945995,0.013493626751091541,0.02424857142857149,46.05288682843367,-2781198 -2009-08-20 21:00:00+00:00,55781,1.98573,2.00001,1.97414,1.97758,GBP_AUD,D,43.64391477067531,-0.009204451589894358,-0.010420932624712019,0.001216481034817661,1.9936070000000001,0.013995171761526122,0.024134285714285775,48.22452232978964,-2836979 -2009-08-22 21:00:00+00:00,94,1.97704,1.97704,1.97251,1.97301,GBP_AUD,D,38.32433111418153,-0.009846600466354216,-0.010306066193040458,0.0004594657266862416,1.992277,0.01464357991184608,0.020969285714285753,47.28155316951698,-2837073 -2009-08-23 21:00:00+00:00,43745,1.97263,1.97367,1.95113,1.95685,GBP_AUD,D,38.62025316455691,-0.01152661339843708,-0.010550175634119783,-0.0009764377643172971,1.990073,0.016475340137145227,0.02133785714285717,42.33888108576323,-2880818 -2009-08-24 21:00:00+00:00,51683,1.95695,1.96421,1.94894,1.95665,GBP_AUD,D,35.86748498647128,-0.012727459844958267,-0.01098563247628748,-0.0017418273686707862,1.987377,0.017334027108336102,0.021789285714285733,39.67465375208569,-2932501 -2009-08-25 21:00:00+00:00,53525,1.95669,1.96401,1.94788,1.96177,GBP_AUD,D,47.3789037603569,-0.013114818629612168,-0.011411469706952419,-0.0017033489226597493,1.985164,0.017649717576476365,0.020375000000000032,34.932489681356834,-2878976 -2009-08-26 21:00:00+00:00,57168,1.96187,1.96852,1.93529,1.94033,GBP_AUD,D,31.466395112016286,-0.014979161624659065,-0.012125008090493748,-0.0028541535341653178,1.9811125,0.018195404531246462,0.020772142857142906,31.109726403380616,-2936144 -2009-08-27 21:00:00+00:00,50260,1.94021,1.94207,1.92857,1.93454,GBP_AUD,D,32.73838630806837,-0.016731006858673902,-0.013046207844129779,-0.0036847990145441236,1.9779045,0.020447924222352778,0.019337857142857184,31.30313542527048,-2986404 -2009-08-29 21:00:00+00:00,53,1.93293,1.93358,1.93144,1.93337,GBP_AUD,D,35.09216388573421,-0.018006201764427354,-0.014038206628189295,-0.003967995136238059,1.9740635000000002,0.021262936687627104,0.018299285714285757,30.112982865981508,-2986457 -2009-08-30 21:00:00+00:00,46248,1.93312,1.9428,1.92453,1.92987,GBP_AUD,D,21.159302796919192,-0.01907928949099258,-0.015046423200749953,-0.004032866290242626,1.9709165,0.02293434456862837,0.01717714285714289,30.312477162517318,-3032705 -2009-08-31 21:00:00+00:00,61107,1.93038,1.95844,1.92617,1.95609,GBP_AUD,D,34.96070891155327,-0.017610976006210644,-0.015559333761842093,-0.002051642244368551,1.968747,0.0221282339534325,0.018909285714285757,29.18072724358679,-2971598 -2009-09-01 21:00:00+00:00,60070,1.95605,1.95733,1.93957,1.95195,GBP_AUD,D,33.50645135113207,-0.016590149475327776,-0.015765496904539232,-0.0008246525707885435,1.9679270000000002,0.022445313213815172,0.018635000000000037,29.911135102314738,-3031668 -2009-09-02 21:00:00+00:00,49255,1.9519,1.95383,1.94211,1.94221,GBP_AUD,D,25.4755324337507,-0.0163782751337489,-0.015888052550381164,-0.0004902225833677346,1.965655,0.02264273707192612,0.01749785714285717,31.037110815748942,-3080923 -2009-09-03 21:00:00+00:00,42810,1.94228,1.94774,1.9217,1.92702,GBP_AUD,D,24.041116907026762,-0.01723736759964911,-0.016157915560234756,-0.0010794520394143553,1.963161,0.024042713941802234,0.018085000000000018,32.79055883765546,-3123733 -2009-09-04 21:00:00+00:00,3,1.92698,1.92698,1.92698,1.92698,GBP_AUD,D,25.800609203918697,-0.017717199388036065,-0.016469772325795017,-0.001247427062241048,1.9611349999999999,0.02533058698185322,0.017093571428571454,32.93293182409919,-3123736 -2009-09-05 21:00:00+00:00,232,1.92469,1.92664,1.92409,1.92508,GBP_AUD,D,27.20958499739544,-0.018042797519814746,-0.016784377364598962,-0.0012584201552157843,1.9580495,0.025795258535201208,0.015427857142857151,32.779736430512656,-3123968 -2009-09-06 21:00:00+00:00,25330,1.92543,1.92655,1.90669,1.91057,GBP_AUD,D,25.047953964194463,-0.019249772722549352,-0.01727745643618904,-0.001972316286360312,1.9539745,0.026564031771372943,0.016522857142857155,34.74626471077164,-3149298 -2009-09-07 21:00:00+00:00,47796,1.91063,1.92112,1.90628,1.91386,GBP_AUD,D,30.850779510022235,-0.019713587793380727,-0.017764682707627377,-0.0019489050857533496,1.9500374999999999,0.02637238625119273,0.015972857142857153,36.0526198504449,-3101502 -2009-09-08 21:00:00+00:00,49681,1.91351,1.92505,1.90898,1.91891,GBP_AUD,D,33.88556789069166,-0.0194494703953898,-0.01810164024517986,-0.0013478301502099395,1.9458555,0.024144443073281927,0.016030000000000006,36.034385553729855,-3051821 -2009-09-09 21:00:00+00:00,52448,1.91885,1.94272,1.91529,1.92736,GBP_AUD,D,35.71369260151124,-0.018346820349722792,-0.018150676266088447,-0.00019614408363434477,1.9424885,0.021528063759049417,0.016837142857142866,35.678541144050776,-2999373 -2009-09-10 21:00:00+00:00,50904,1.92727,1.93884,1.92636,1.92944,GBP_AUD,D,44.61264470169188,-0.01710791424158198,-0.017942123861187154,0.0008342096196051751,1.9396720000000003,0.01911738630018617,0.015354999999999992,34.68276312436682,-2948469 -2009-09-11 21:00:00+00:00,3,1.92928,1.92928,1.92899,1.92912,GBP_AUD,D,47.165271966527214,-0.015967826387721873,-0.0175472643664941,0.001579437978772226,1.937249,0.017015355882045415,0.014411428571428566,32.9316699319942,-2948472 -2009-09-12 21:00:00+00:00,278,1.93226,1.9347,1.93011,1.93456,GBP_AUD,D,50.59577450685894,-0.014458665517743219,-0.016929544596743923,0.002470879079000704,1.9353265,0.014788661828826809,0.01465714285714286,31.731140232869542,-2948194 -2009-09-13 21:00:00+00:00,48943,1.93461,1.94226,1.92162,1.92348,GBP_AUD,D,47.02652396463477,-0.013995378049609153,-0.016342711287316968,0.0023473332377078153,1.933658,0.014098873639334776,0.014826428571428574,29.07393608250637,-2997137 -2009-09-14 21:00:00+00:00,52786,1.92351,1.93415,1.90799,1.90982,GBP_AUD,D,25.619137949204358,-0.014562598659480175,-0.01598668876174961,0.0014240901022694354,1.9313164999999999,0.013967541800566238,0.014389999999999998,30.614911159602656,-3049923 -2009-09-15 21:00:00+00:00,51943,1.90961,1.91156,1.88439,1.88792,GBP_AUD,D,21.58011540168667,-0.016588055277931835,-0.016106962064986054,-0.00048109321294578095,1.9276240000000002,0.015200245288984952,0.015062142857142849,32.115032927431464,-3101866 -2009-09-16 21:00:00+00:00,48736,1.88801,1.89846,1.88268,1.88509,GBP_AUD,D,22.990353697749214,-0.01821166880773961,-0.016527903413536767,-0.0016837653942028442,1.9248619999999999,0.01759938324287318,0.015352142857142861,33.043589958621915,-3150602 -2009-09-17 21:00:00+00:00,49479,1.88504,1.88942,1.87015,1.87571,GBP_AUD,D,24.327028920244217,-0.020024452413056393,-0.017227213213440694,-0.002797239199615699,1.9219205000000001,0.02056342498487249,0.014868571428571438,32.91568370411336,-3200081 -2009-09-19 21:00:00+00:00,239,1.87482,1.87505,1.87071,1.87129,GBP_AUD,D,23.305531588534194,-0.021569118173198287,-0.018095594205392213,-0.003473523967806074,1.9188164999999997,0.02325362977332356,0.015175714285714292,33.529399606615705,-3200320 -2009-09-20 21:00:00+00:00,44729,1.8714,1.88249,1.87062,1.87913,GBP_AUD,D,29.160997732426367,-0.021908111367916927,-0.018858097637897156,-0.003050013730019771,1.9162795000000004,0.02470670662738453,0.015841428571428593,33.516351423326284,-3155591 -2009-09-21 21:00:00+00:00,44019,1.87934,1.87954,1.86028,1.87294,GBP_AUD,D,31.5412538016286,-0.022417828413717533,-0.019570043793061234,-0.0028477846206562997,1.912122,0.0246509804652466,0.015798571428571457,32.53589947022825,-3199610 -2009-09-22 21:00:00+00:00,54846,1.87313,1.88449,1.86461,1.87882,GBP_AUD,D,33.23765786452361,-0.022092645718390758,-0.02007456417812714,-0.0020180815402636165,1.9084654999999997,0.023842796214350134,0.01615857142857145,32.012550497979,-3144764 -2009-09-23 21:00:00+00:00,62511,1.87889,1.88668,1.8458,1.85717,GBP_AUD,D,24.51287978863948,-0.023313170436087605,-0.020722285429719232,-0.002590885006368372,1.9042135000000002,0.02505997716538392,0.017930714285714293,33.21049150979399,-3207275 -2009-09-24 21:00:00+00:00,66765,1.85728,1.85926,1.83479,1.83765,GBP_AUD,D,16.067781223995837,-0.02556089583672083,-0.021690007511119554,-0.003870888325601278,1.899745,0.028509702780541844,0.017719285714285715,38.229245607499145,-3274040 -2009-09-25 21:00:00+00:00,2,1.83776,1.8378,1.83776,1.8378,GBP_AUD,D,14.82419775832959,-0.027018676183807155,-0.022755741245657074,-0.004262934938150081,1.895286,0.030899705398069337,0.01683857142857145,42.70230119365949,-3274038 -2009-09-26 21:00:00+00:00,625,1.83848,1.83983,1.8347,1.83844,GBP_AUD,D,15.277990503905741,-0.02780185251062628,-0.023764963498650916,-0.0040368890119753635,1.890954,0.03253298316612671,0.017184285714285732,46.26823851471447,-3273413 -2009-09-27 21:00:00+00:00,58909,1.83878,1.8452,1.81578,1.82061,GBP_AUD,D,10.148982303979864,-0.02952095815117506,-0.024916162429155748,-0.004604795722019311,1.8864560000000001,0.03573908054074724,0.018887142857142863,50.56464983938848,-3332322 -2009-09-28 21:00:00+00:00,63510,1.8205,1.83601,1.81307,1.83397,GBP_AUD,D,19.187607573149762,-0.029465659628514773,-0.025826061869027556,-0.0036395977594872175,1.8824615000000002,0.036958750872505414,0.019051428571428577,56.155930117437954,-3268812 -2009-09-29 21:00:00+00:00,65824,1.83407,1.83504,1.80725,1.81061,GBP_AUD,D,17.986447241045525,-0.03095001936570707,-0.02685085336836346,-0.004099165997343612,1.8770464999999998,0.0392030721507375,0.01916785714285715,58.85472648025817,-3334636 -2009-09-30 21:00:00+00:00,58376,1.81073,1.83689,1.80596,1.83459,GBP_AUD,D,33.019168311787524,-0.02984733802743067,-0.027450150300176904,-0.002397187727253766,1.8724079999999996,0.038417052765161504,0.019436428571428577,60.04891587563801,-3276260 -2009-10-01 21:00:00+00:00,62992,1.8347,1.84725,1.82708,1.84307,GBP_AUD,D,37.08507499385297,-0.02796680606123192,-0.02755348145238791,-0.00041332460884400957,1.8680895,0.03647393394788798,0.019749999999999997,59.864161539912445,-3213268 -2009-10-02 21:00:00+00:00,11,1.84312,1.84424,1.84312,1.84424,GBP_AUD,D,39.813556030297185,-0.026081411431746027,-0.02725906744825953,0.001177656016513505,1.8638455,0.03384209096366237,0.018457142857142856,59.8355292287473,-3213257 -2009-10-03 21:00:00+00:00,499,1.84424,1.84424,1.83576,1.83963,GBP_AUD,D,39.76464502780299,-0.02467477562309739,-0.026742209083227105,0.002067433460129716,1.859099,0.02982026861051612,0.018752857142857144,59.93001031779782,-3213756 -2009-10-04 21:00:00+00:00,45252,1.83944,1.84236,1.81267,1.81532,GBP_AUD,D,31.356278852334498,-0.025230775765915814,-0.02643992241976485,0.0012091466538490352,1.853691,0.02722467764060618,0.020025714285714282,62.284198862592056,-3259008 -2009-10-05 21:00:00+00:00,50433,1.81529,1.82288,1.78417,1.78833,GBP_AUD,D,27.95810972750482,-0.027531906638313286,-0.02665831926347454,-0.0008735873748387454,1.8476165000000002,0.02759298447743149,0.021414999999999993,65.18791840492412,-3309441 -2009-10-06 21:00:00+00:00,49342,1.78838,1.79843,1.77414,1.79201,GBP_AUD,D,27.12275338639128,-0.028727471776079705,-0.027072149765995573,-0.0016553220100841322,1.842821,0.02853793171060494,0.021729999999999996,69.16341410529738,-3260099 -2009-10-07 21:00:00+00:00,53431,1.79213,1.79319,1.77014,1.77351,GBP_AUD,D,27.580662450423475,-0.030812572989132203,-0.027820234410622903,-0.0029923385785093,1.8372420000000003,0.030666885037416297,0.02045642857142858,71.91608987404277,-3313530 -2009-10-08 21:00:00+00:00,52737,1.77357,1.77705,1.75175,1.75342,GBP_AUD,D,27.49666043280797,-0.033697679945351,-0.028995723517568524,-0.004701956427782476,1.8311274999999998,0.03454005864672452,0.020515714285714304,72.68524262450627,-3366267 -2009-10-09 21:00:00+00:00,1,1.75336,1.75336,1.75336,1.75336,GBP_AUD,D,27.42970169998935,-0.03557885855839604,-0.030312350525734028,-0.005266508032662015,1.825231,0.03728036083803261,0.020509285714285723,73.94647335425883,-3366268 -2009-10-10 21:00:00+00:00,808,1.75367,1.75481,1.75081,1.75159,GBP_AUD,D,26.924916307986663,-0.03678845594971758,-0.03160757161053074,-0.005180884339186842,1.818854,0.038464784222279946,0.02042857142857143,75.0934181414545,-3367076 -2009-10-11 21:00:00+00:00,37228,1.75142,1.75821,1.73936,1.74135,GBP_AUD,D,28.05647840531566,-0.03813377064719492,-0.03291281141786358,-0.005220959229331343,1.8122744999999998,0.03995196529983472,0.019673571428571433,75.36317019422859,-3404304 -2009-10-12 21:00:00+00:00,52833,1.7413,1.75953,1.7332,1.75213,GBP_AUD,D,27.013818672059344,-0.03789327622901095,-0.03390890438009306,-0.003984371848917895,1.80594,0.038874677592208466,0.01991571428571429,75.72520058671576,-3351471 -2009-10-13 21:00:00+00:00,52644,1.7522,1.75937,1.74324,1.74684,GBP_AUD,D,30.06564551422322,-0.037695016770558976,-0.03466612685818624,-0.003028889912372733,1.8004234999999997,0.03905005711638461,0.019082857142857162,76.1476530470422,-3404115 -2009-10-14 21:00:00+00:00,54074,1.747,1.77484,1.74114,1.76743,GBP_AUD,D,28.551354113439075,-0.03546760532281956,-0.03482642255111291,-0.000641182771706654,1.7969125000000001,0.038681866127537,0.019280714285714318,75.83346941758846,-3350041 -2009-10-15 21:00:00+00:00,56291,1.76735,1.78772,1.7632,1.78444,GBP_AUD,D,32.24301895935558,-0.031961370082307816,-0.03425341205735189,0.002292041975044075,1.7942445,0.03753655039464534,0.019591428571428593,76.54126231083025,-3293750 -2009-10-16 21:00:00+00:00,4,1.78465,1.78465,1.78457,1.78457,GBP_AUD,D,31.813471502590687,-0.02883971717213707,-0.03317067308030893,0.0043309559081718615,1.7915510000000001,0.03610373546795785,0.019522857142857158,77.35988347530868,-3293746 -2009-10-17 21:00:00+00:00,1142,1.7838,1.78415,1.77836,1.78204,GBP_AUD,D,32.22201642279437,-0.0262671433288737,-0.031789967130021884,0.005522823801148186,1.7896225000000001,0.03549482243567755,0.019330714285714295,77.87083549929672,-3294888 -2009-10-18 21:00:00+00:00,48192,1.7823,1.78824,1.76303,1.76737,GBP_AUD,D,34.26114356988123,-0.025122509767013135,-0.030456475657420136,0.005333965890407001,1.7862925,0.034216386482952964,0.019010714285714294,76.82572383791042,-3343080 -2009-10-19 21:00:00+00:00,51383,1.76751,1.78387,1.76182,1.77309,GBP_AUD,D,44.18586906760267,-0.0234831243864444,-0.02906180540322499,0.005578681016780593,1.7844165,0.0338394340619789,0.0178207142857143,74.74449877751314,-3291697 -2009-10-20 21:00:00+00:00,57792,1.77303,1.80127,1.77001,1.78761,GBP_AUD,D,48.44961240310071,-0.020772801089572246,-0.027404004540494444,0.006631203450922198,1.7820675000000001,0.03173865398189388,0.018318571428571438,69.99503721247423,-3233905 -2009-10-21 21:00:00+00:00,54095,1.78766,1.80198,1.78696,1.79356,GBP_AUD,D,57.75028991109399,-0.017937957468494803,-0.025510795126094516,0.007572837657599713,1.7795919999999998,0.028495347284171635,0.017744999999999993,65.0831532010087,-3179810 -2009-10-22 21:00:00+00:00,57186,1.79368,1.80106,1.76295,1.7677,GBP_AUD,D,55.28419182948494,-0.017575410956613524,-0.023923718292198318,0.0063483073355847935,1.7757649999999998,0.02416701612579626,0.018659999999999993,60.419252335441136,-3236996 -2009-10-23 21:00:00+00:00,1,1.76762,1.76762,1.76762,1.76762,GBP_AUD,D,55.276010063637685,-0.017097456727001692,-0.022558465979158997,0.005461009252157305,1.7721645,0.01895309930920265,0.018661428571428575,55.579512399314574,-3236997 -2009-10-24 21:00:00+00:00,782,1.7681,1.7714,1.76735,1.77015,GBP_AUD,D,56.82855040470932,-0.016326324988963803,-0.02131203778111996,0.004985712792156156,1.769906,0.016001355337440192,0.01866500000000001,50.305229108716354,-3236215 -2009-10-25 21:00:00+00:00,47470,1.7701,1.78668,1.75784,1.78309,GBP_AUD,D,65.05772005772009,-0.014503856248461622,-0.019950401474588295,0.0054465452261266735,1.769644,0.0157243111807389,0.019378571428571436,45.15141225512541,-3188745 -2009-10-26 21:00:00+00:00,57041,1.78314,1.79135,1.77376,1.78576,GBP_AUD,D,62.88604490765578,-0.012697718560051419,-0.01849986489168092,0.005802146331629503,1.7693314999999998,0.015313151648974807,0.018754285714285723,40.68949234531953,-3131704 -2009-10-27 21:00:00+00:00,63857,1.78592,1.82973,1.78075,1.82544,GBP_AUD,D,73.83551673944689,-0.007972593948789797,-0.016394410703102696,0.008421816754312899,1.7719279999999997,0.019803278994924352,0.02110071428571428,37.70106387626266,-3067847 -2009-10-28 21:00:00+00:00,57330,1.8254,1.83053,1.80265,1.80827,GBP_AUD,D,62.64709525579092,-0.0055494040801511435,-0.014225409378512386,0.008676005298361242,1.7746704999999998,0.020874305655096344,0.020684999999999985,35.61905013319582,-3125177 -2009-10-29 21:00:00+00:00,60449,1.80833,1.83025,1.80469,1.82917,GBP_AUD,D,63.525854248563654,-0.0019204159599337522,-0.011764410694796659,0.009843994734862907,1.778461,0.023516731311608363,0.02075928571428571,33.26087232044859,-3064728 -2009-10-30 21:00:00+00:00,12,1.82903,1.83055,1.828,1.828,GBP_AUD,D,63.05066410241006,0.0008513600996089554,-0.009241256535915537,0.010092616635524493,1.7822814999999999,0.025076550017753673,0.02092642857142855,31.034945508833612,-3064740 -2009-10-31 21:00:00+00:00,1849,1.82928,1.83295,1.82521,1.82922,GBP_AUD,D,64.29004119214929,0.003110599347403431,-0.006770885359251744,0.009881484706655175,1.786675,0.02522489591034284,0.021065714285714274,29.100460406751345,-3062891 -2009-11-01 22:00:00+00:00,63368,1.82917,1.8361,1.80085,1.81521,GBP_AUD,D,64.54810850261524,0.003727603323909756,-0.004671187622619444,0.0083987909465292,1.789829,0.024614444817781786,0.021782857142857135,26.652537300246387,-3126259 -2009-11-02 22:00:00+00:00,61547,1.81526,1.82778,1.80304,1.82148,GBP_AUD,D,64.66630296417529,0.00466870212802295,-0.0028032096724909653,0.007471911800513915,1.793561,0.023380966370628448,0.021974999999999984,25.234101175822023,-3064712 -2009-11-03 22:00:00+00:00,58818,1.82152,1.83173,1.81382,1.81931,GBP_AUD,D,60.3852706067357,0.0051797202551426835,-0.0012066236869642357,0.0063863439421069194,1.796155,0.023206540933725192,0.021021428571428573,25.297163780988324,-3123530 -2009-11-04 22:00:00+00:00,56105,1.81926,1.83242,1.81651,1.82205,GBP_AUD,D,59.53416772639044,0.005739637930177954,0.0001826286364642023,0.005557009293713752,1.7980355,0.023725304606845538,0.021085000000000003,25.64058702208272,-3067425 -2009-11-05 22:00:00+00:00,51122,1.82197,1.82389,1.80335,1.80793,GBP_AUD,D,64.61102636740033,0.004986529123664818,0.0011434087339043254,0.0038431203897604923,1.7992035000000002,0.023602194874590157,0.019829999999999997,26.600069822903244,-3118547 -2009-11-06 22:00:00+00:00,2,1.80777,1.80782,1.80777,1.80782,GBP_AUD,D,64.59694989106757,0.00433088513994484,0.0017809040151124285,0.0025499811248324115,1.8004925,0.023317755122454625,0.019832142857142854,27.701026323163983,-3118549 -2009-11-07 22:00:00+00:00,1532,1.8086,1.80993,1.80393,1.80566,GBP_AUD,D,62.928711861938474,0.0035955414474011516,0.002143831501570173,0.0014517099458309785,1.8024069999999999,0.02198915189487805,0.01997142857142856,28.701984434533905,-3120081 -2009-11-08 22:00:00+00:00,49815,1.80542,1.81479,1.79768,1.80266,GBP_AUD,D,57.6811366669283,0.0027391264011362715,0.0022628904814833927,0.0004762359196528788,1.8038855000000003,0.02088035023786756,0.019133571428571416,28.160018354326603,-3169896 -2009-11-09 22:00:00+00:00,56555,1.80262,1.8064,1.79245,1.79972,GBP_AUD,D,55.467648441171875,0.0018024009215706904,0.0021707925695008522,-0.0003683916479301618,1.804491,0.020556620626511802,0.01887357142857141,26.92946389926744,-3226451 -2009-11-10 22:00:00+00:00,53483,1.79983,1.80294,1.77982,1.78241,GBP_AUD,D,29.565960680026578,-0.00033289568973038364,0.0016700549176546053,-0.002002950607384989,1.8039335,0.021014764302451614,0.017026428571428553,29.841220470664187,-3279934 -2009-11-11 22:00:00+00:00,58946,1.78207,1.79906,1.76987,1.79504,GBP_AUD,D,43.434243176178605,-0.0009945338246277746,0.0011371371691981293,-0.002131670993825904,1.8053005000000002,0.019357631563293683,0.017119999999999993,33.491933263101494,-3220988 -2009-11-12 22:00:00+00:00,45755,1.795,1.79914,1.78646,1.78719,GBP_AUD,D,26.066134549600875,-0.002127788388155638,0.0004841520577273759,-0.0026119404458830138,1.806279,0.017783287512162134,0.016199999999999992,37.57671561073301,-3266743 -2009-11-13 22:00:00+00:00,4,1.78725,1.78725,1.78601,1.78614,GBP_AUD,D,26.101849737382892,-0.003075178278234114,-0.00022771400946492213,-0.002847464268769192,1.8070785,0.016377377939135202,0.01610642857142857,41.58173681477256,-3266747 -2009-11-14 22:00:00+00:00,914,1.78614,1.79224,1.78588,1.78834,GBP_AUD,D,26.919602529358542,-0.003606891972418369,-0.0009035496020556115,-0.0027033423703627575,1.8073409999999999,0.0160106161820741,0.016007857142857147,44.43991641581884,-3265833 -2009-11-15 22:00:00+00:00,42916,1.78824,1.80129,1.78653,1.79518,GBP_AUD,D,37.69504853176061,-0.003436731567891149,-0.0014101859952227193,-0.00202654557266843,1.8078119999999998,0.015471825531156112,0.014544285714285723,45.523111718445705,-3222917 -2009-11-16 22:00:00+00:00,54446,1.79527,1.81755,1.79484,1.80669,GBP_AUD,D,41.46369617915263,-0.002346073341348287,-0.001597363464447833,-0.0007487098769004541,1.8068745,0.014905146929949336,0.014399285714285726,44.47936331392856,-3168471 -2009-11-17 22:00:00+00:00,46825,1.80677,1.81213,1.79809,1.80204,GBP_AUD,D,40.30972954774995,-0.0018357733252096775,-0.0016450454366002019,-0.00019072788860947563,1.8065630000000001,0.014939507883222,0.01412285714285715,44.210223097436064,-3215296 -2009-11-18 22:00:00+00:00,51589,1.80209,1.81955,1.79984,1.81465,GBP_AUD,D,46.26187108506774,-0.0004091192005970523,-0.001397860189399572,0.0009887409888025198,1.805837,0.014113022392670238,0.014394285714285724,43.252894847396036,-3163707 -2009-11-19 22:00:00+00:00,53998,1.81475,1.81683,1.80015,1.80431,GBP_AUD,D,48.09873949579833,-0.00011155122033823517,-0.0011405983955873047,0.0010290471752490695,1.8046525000000002,0.013113759296941462,0.01411857142857144,41.61887574239074,-3217705 -2009-11-20 22:00:00+00:00,11,1.80439,1.80472,1.80385,1.80385,GBP_AUD,D,47.922553636839325,8.616216841517144e-05,-0.0008952462827868095,0.000981408451201981,1.803384,0.011770487357580515,0.014172857142857162,39.9256557493603,-3217716 -2009-11-21 22:00:00+00:00,481,1.80344,1.80515,1.80277,1.80381,GBP_AUD,D,49.009953976238826,0.0002368930323284335,-0.0006688184197637609,0.0009057114520921944,1.8028140000000001,0.01143901974099895,0.013914285714285737,39.098142951036614,-3218197 -2009-11-22 22:00:00+00:00,40159,1.80376,1.80859,1.79266,1.79746,GBP_AUD,D,47.31349452366196,-0.00015426532822204742,-0.0005659078014554182,0.0004116424732333708,1.8016130000000001,0.010606775441506469,0.013830000000000025,39.305405186455815,-3258356 -2009-11-23 22:00:00+00:00,49056,1.79754,1.8117,1.79512,1.80478,GBP_AUD,D,52.50098853301706,0.0001249612021527735,-0.00042773400073377993,0.0005526952028865534,1.8008865,0.009797583093654902,0.014017857142857177,40.37509878616355,-3209300 -2009-11-24 22:00:00+00:00,47622,1.8049,1.805,1.79156,1.79266,GBP_AUD,D,55.34021048244238,-0.0006245332393157721,-0.0004670938484501784,-0.00015743939086559368,1.799417,0.008585339462572335,0.013326428571428597,37.19091681782729,-3256922 -2009-11-25 22:00:00+00:00,50743,1.79274,1.81147,1.79163,1.80928,GBP_AUD,D,57.12284913965589,0.00012118516966808102,-0.00034943804482652653,0.00047062321449460755,1.7994844999999997,0.0086607690647462,0.01265857142857144,36.013462232121526,-3206179 -2009-11-26 22:00:00+00:00,79000,1.80846,1.82668,1.80676,1.82073,GBP_AUD,D,66.19351100811122,0.0016174467702148032,4.3938918181739446e-05,0.0015735078520330637,1.8001299999999998,0.009729842320527957,0.013175714285714306,35.339377890052,-3127179 -2009-11-27 22:00:00+00:00,5,1.82058,1.82129,1.82058,1.82129,GBP_AUD,D,67.05151838556321,0.002815971422834407,0.0005983454191122729,0.002217626003722134,1.8009115000000002,0.010769539537301169,0.01313785714285717,34.56160678551366,-3127174 -2009-11-28 22:00:00+00:00,2422,1.81969,1.81969,1.80492,1.80896,GBP_AUD,D,59.10777385159003,0.002739305878045606,0.0010265375108989396,0.0017127683671466663,1.8012264999999998,0.010914532212808737,0.013738571428571442,31.925028044254837,-3129596 -2009-11-29 22:00:00+00:00,64118,1.80862,1.81316,1.79258,1.79513,GBP_AUD,D,49.97919960063229,0.0015447752560249217,0.001130185059924136,0.0004145901961007856,1.800997,0.01099583083686091,0.014154285714285722,29.68204835440046,-3193714 -2009-11-30 22:00:00+00:00,52413,1.79488,1.80402,1.7886,1.79579,GBP_AUD,D,45.0155478324493,0.0006439347372793058,0.00103293499539517,-0.0003890002581158642,1.8016659999999998,0.010182396264514384,0.013633571428571436,29.995121565871347,-3141301 -2009-12-01 22:00:00+00:00,41161,1.79561,1.80333,1.7873,1.79818,GBP_AUD,D,48.19760926410152,0.00012146498911946857,0.0008506409941400298,-0.0007291760050205612,1.801823,0.01009871805325681,0.013775714285714289,30.51176046185734,-3100140 -2009-12-02 22:00:00+00:00,43784,1.79813,1.79889,1.78344,1.79026,GBP_AUD,D,38.08965719308525,-0.0009210564943575861,0.0004963014964405066,-0.0014173579907980926,1.8019764999999999,0.009885675588723847,0.013471428571428594,33.00691936961268,-3143924 -2009-12-03 22:00:00+00:00,49505,1.79059,1.80907,1.78837,1.80112,GBP_AUD,D,48.45010203090078,-0.0008610256737844324,0.00022483606239551886,-0.0010858617361799512,1.8027255,0.009163784253543314,0.013758571428571445,33.93765603238544,-3094419 -2009-12-04 22:00:00+00:00,5,1.80061,1.80074,1.80061,1.80064,GBP_AUD,D,48.44068784610905,-0.0008424713195029909,1.1374586015816903e-05,-0.0008538459055188078,1.8033405000000002,0.008538969785833723,0.013723571428571437,36.234234313475426,-3094424 -2009-12-05 22:00:00+00:00,813,1.79868,1.80005,1.79534,1.79899,GBP_AUD,D,47.69466233020862,-0.0009499575511116021,-0.0001808918414096669,-0.0007690657097019352,1.803531,0.008388505230574786,0.013890000000000005,38.428552618803145,-3095237 -2009-12-06 22:00:00+00:00,51851,1.79892,1.80587,1.79403,1.80201,GBP_AUD,D,52.247801600632265,-0.0007824330026440229,-0.0003012000736565381,-0.0004812329289874848,1.8032970000000001,0.008360975830935442,0.013597857142857153,39.704324149210855,-3043386 -2009-12-07 22:00:00+00:00,56332,1.8019,1.80296,1.78683,1.80225,GBP_AUD,D,48.65611388505251,-0.0006231196612218604,-0.0003655839911696026,-0.00025753567005225774,1.8033075,0.008359445886522451,0.013565714285714292,40.94126174739506,-2987054 -2009-12-08 22:00:00+00:00,59605,1.80233,1.80255,1.78396,1.78982,GBP_AUD,D,48.49639983058029,-0.0014827673890396298,-0.0005890206707436081,-0.0008937467182960217,1.802066,0.008429772676164324,0.01393357142857145,40.80987952417609,-3046659 -2009-12-09 22:00:00+00:00,49708,1.78987,1.79248,1.77044,1.77618,GBP_AUD,D,31.90465777389025,-0.003227474100132799,-0.0011167113566214464,-0.0021107627435113527,1.8006594999999996,0.010197122646440425,0.014090714285714321,39.867628025478304,-3096367 -2009-12-10 22:00:00+00:00,42913,1.77629,1.7866,1.77283,1.78162,GBP_AUD,D,27.115272088940856,-0.004123669111956385,-0.0017181029076884342,-0.002405566204267951,1.7995480000000001,0.011010185523711765,0.0136514285714286,40.98335543975629,-3053454 -2009-12-11 22:00:00+00:00,4,1.78141,1.78157,1.78123,1.78148,GBP_AUD,D,26.590615077031487,-0.004789990911967079,-0.0023324805085441634,-0.0024575104034229157,1.7984315000000002,0.011667805582398997,0.01362500000000003,42.070173591044274,-3053458 -2009-12-12 22:00:00+00:00,610,1.78089,1.78488,1.78024,1.78281,GBP_AUD,D,32.33824125354583,-0.005151354249161022,-0.0028962552566675352,-0.002255098992493487,1.7976990000000002,0.012180597989089924,0.012901428571428604,44.88630197457815,-3052848 -2009-12-13 22:00:00+00:00,45038,1.78285,1.79259,1.77743,1.77943,GBP_AUD,D,37.65335011009756,-0.005645398410789593,-0.0034460838874919466,-0.002199314523297646,1.7964315,0.012712316975993836,0.012514285714285731,47.37846345539674,-3097886 -2009-12-14 22:00:00+00:00,42571,1.77951,1.79793,1.77806,1.79514,GBP_AUD,D,49.58667175378352,-0.0047149156495496225,-0.003699850239903482,-0.0010150654096461407,1.7965555000000002,0.012685659734445846,0.012832142857142879,47.79723963079651,-3055315 -2009-12-15 22:00:00+00:00,49442,1.79525,1.82312,1.79368,1.81357,GBP_AUD,D,58.12823492130565,-0.002461974276503298,-0.003452275047223445,0.000990300770720147,1.79677,0.012945743864835635,0.013790000000000033,47.391451492089104,-3005873 -2009-12-16 22:00:00+00:00,54440,1.81369,1.83036,1.80991,1.82171,GBP_AUD,D,66.57182000210778,-1.9447852874554528e-05,-0.0027657096083536672,0.0027462617554791127,1.796819,0.013042697856341842,0.014147142857142882,46.65648859544755,-2951433 -2009-12-17 22:00:00+00:00,48789,1.82175,1.83115,1.81029,1.81532,GBP_AUD,D,57.85224507852251,0.0013846904887477862,-0.0019356295889333768,0.003320320077681163,1.7965204999999997,0.012510632309874573,0.014158571428571465,46.570565269976086,-3000222 -2009-12-18 22:00:00+00:00,2,1.8157,1.8157,1.81556,1.81556,GBP_AUD,D,58.27234420048801,0.0024881642266145754,-0.0010508708258237863,0.0035390350524383616,1.7968505000000001,0.012935845536347655,0.014158571428571465,46.48949663629464,-3000220 -2009-12-19 22:00:00+00:00,1052,1.81515,1.81515,1.80667,1.80905,GBP_AUD,D,55.29250841750844,0.0028050377907367086,-0.00027968910251168736,0.0030847268932483957,1.7975465,0.013209974809858123,0.014427857142857183,45.6994857798556,-3001272 -2009-12-20 22:00:00+00:00,35828,1.80897,1.82768,1.80897,1.81958,GBP_AUD,D,58.56655290102397,0.0038613343120206256,0.0005485155803947753,0.0033128187316258505,1.7987360000000003,0.014085559757695449,0.014918571428571463,46.66471915042461,-2965444 -2009-12-21 22:00:00+00:00,41791,1.81972,1.83029,1.81598,1.82288,GBP_AUD,D,59.76706751254628,0.004908161110040332,0.0014204446863238867,0.0034877164237164457,1.799971,0.01508183986414145,0.014788571428571469,47.846587322347986,-2923653 -2009-12-22 22:00:00+00:00,33725,1.82324,1.82602,1.81033,1.81337,GBP_AUD,D,61.466549810108106,0.004913758617206332,0.002119107472500376,0.002794651144705956,1.8011264999999999,0.015183616612139714,0.014581428571428603,48.685658878546455,-2957378 -2009-12-23 22:00:00+00:00,18815,1.81331,1.81747,1.80363,1.80829,GBP_AUD,D,67.05619887389776,0.00445690471407767,0.0025866669208158347,0.001870237793261835,1.801485,0.015267866669412938,0.013995714285714302,49.030577161881936,-2976193 -2009-12-24 22:00:00+00:00,2176,1.80821,1.81123,1.80321,1.80381,GBP_AUD,D,61.90833959428997,0.0036908008900984335,0.0028074937146723546,0.0008833071754260789,1.8016434999999997,0.01527508541635939,0.013585000000000005,46.447320037473176,-2978369 -2009-12-26 22:00:00+00:00,139,1.80371,1.80654,1.803,1.8064,GBP_AUD,D,63.03074670571012,0.003255126373988171,0.002897020246535518,0.000358106127452653,1.8020140000000002,0.015297186325500336,0.01381357142857144,44.10042334767962,-2978230 -2009-12-27 22:00:00+00:00,14796,1.80644,1.80807,1.79629,1.80396,GBP_AUD,D,60.93249250491058,0.0026820466092409845,0.002854025519076611,-0.0001719789098356267,1.8021114999999999,0.015303372616009931,0.014323571428571451,41.746822880967066,-2993026 -2009-12-28 22:00:00+00:00,27357,1.80389,1.8067,1.77087,1.77727,GBP_AUD,D,49.10029990003326,7.337104872129352e-05,0.0022978946250055477,-0.002224523576284254,1.8008624999999998,0.016279712875821327,0.015800000000000036,38.911227005398196,-3020383 -2009-12-29 22:00:00+00:00,32261,1.77715,1.80033,1.77212,1.79742,GBP_AUD,D,50.91580976863756,-0.0003638918097910171,0.0017655373380462349,-0.002129429147837252,1.8012425,0.01609605701155354,0.016395714285714322,37.1949779066939,-2988122 -2009-12-30 22:00:00+00:00,31280,1.7978,1.80612,1.78924,1.80181,GBP_AUD,D,44.67584208620067,-0.00035213032503800257,0.0013420038054293873,-0.0016941341304673898,1.802524,0.014977046086497617,0.015498571428571457,37.59705783406225,-2956842 -2009-12-31 22:00:00+00:00,13,1.80037,1.80077,1.79964,1.79964,GBP_AUD,D,39.43715899301237,-0.000512008018464849,0.00097120144065054,-0.001483209459115389,1.803425,0.014173790675350417,0.014118571428571456,38.78866444575548,-2956855 -2010-01-02 22:00:00+00:00,738,1.79974,1.80231,1.79248,1.79311,GBP_AUD,D,39.38438007838639,-0.0011523451512809313,0.0005464921222642458,-0.001698837273545177,1.8040064999999998,0.01344596173981798,0.013330714285714307,41.13856221417255,-2957593 -2010-01-03 22:00:00+00:00,46663,1.79304,1.80092,1.76093,1.76237,GBP_AUD,D,30.316038783213685,-0.004093095381820344,-0.0003814253785526722,-0.003711670003267672,1.8029844999999998,0.01572544149671311,0.016160000000000015,43.290854114177655,-3004256 -2010-01-04 22:00:00+00:00,45929,1.76233,1.7672,1.74764,1.75379,GBP_AUD,D,29.858579967925365,-0.007034901455527098,-0.0017121205939475575,-0.005322780861579541,1.8017025,0.018540020120162336,0.016951428571428586,46.00929573779007,-3050185 -2010-01-05 22:00:00+00:00,47210,1.75382,1.7595,1.73729,1.7417,GBP_AUD,D,21.933112296381793,-0.010224009901245612,-0.0034144984554071688,-0.006809511445838443,1.7990305,0.022878807126459094,0.01720142857142859,49.93983056735998,-3097395 -2010-01-06 22:00:00+00:00,44865,1.74165,1.74305,1.73092,1.7366,GBP_AUD,D,19.304112708125814,-0.013012923812834476,-0.00533418352689263,-0.007678740285941846,1.7951819999999998,0.02649260842303081,0.0170457142857143,53.14012311530937,-3142260 -2010-01-07 22:00:00+00:00,46572,1.73637,1.75229,1.73203,1.73278,GBP_AUD,D,20.11865035224328,-0.015354404241425756,-0.007338227669799255,-0.008016176571626501,1.7907355000000003,0.029136841658723583,0.017372142857142867,55.593004526853925,-3188832 -2010-01-08 22:00:00+00:00,4,1.73154,1.73263,1.73154,1.73263,GBP_AUD,D,20.8820812807882,-0.01702588430096119,-0.009275758996031643,-0.007750125304929549,1.7866010000000003,0.03125457859516478,0.016461428571428578,56.98815776619868,-3188836 -2010-01-09 22:00:00+00:00,1525,1.73192,1.73256,1.72828,1.72962,GBP_AUD,D,21.121058777734575,-0.018381535238762847,-0.011096914244577885,-0.007284620994184962,1.7823039999999999,0.032926594178778607,0.016194285714285734,58.844571528357974,-3190361 -2010-01-10 22:00:00+00:00,39691,1.72968,1.74023,1.72578,1.73347,GBP_AUD,D,21.887287024901767,-0.018927056227196815,-0.012662942641101672,-0.006264113586095143,1.7785249999999997,0.03401458332760863,0.016973571428571428,59.70724300002821,-3150670 -2010-01-11 22:00:00+00:00,49179,1.73355,1.76136,1.72944,1.75701,GBP_AUD,D,34.43405609707578,-0.017260931004720037,-0.013582540313825345,-0.0036783906908946923,1.7753964999999998,0.03289895027525952,0.018412142857142846,59.56949653235908,-3101491 -2010-01-12 22:00:00+00:00,49070,1.75683,1.76736,1.7498,1.76171,GBP_AUD,D,43.96056512963834,-0.015383927699306854,-0.013942817790921647,-0.0014411099083852068,1.772338,0.031043286179874473,0.017107142857142845,60.87373947045007,-3052421 -2010-01-13 22:00:00+00:00,44381,1.76185,1.76662,1.74622,1.75325,GBP_AUD,D,31.14488175531463,-0.014412897443506711,-0.01403683372143866,-0.0003760637220680506,1.769332,0.02974455520282688,0.016549285714285693,62.67905748030751,-3096802 -2010-01-14 22:00:00+00:00,50749,1.75321,1.76585,1.75233,1.76262,GBP_AUD,D,33.952993202849996,-0.01274040482208516,-0.013777547941567962,0.0010371431194828012,1.7670485,0.028315023402191532,0.016309285714285693,63.338201757267434,-3046053 -2010-01-15 22:00:00+00:00,3,1.76252,1.76265,1.76252,1.76265,GBP_AUD,D,34.58364591147797,-0.011282464394223979,-0.013278531232099166,0.001996066837875187,1.7649905000000001,0.026966160173024015,0.016237857142857113,62.07117439066739,-3046050 -2010-01-16 22:00:00+00:00,1294,1.76265,1.76639,1.762,1.76576,GBP_AUD,D,38.266838266838306,-0.009763537114341414,-0.012575532408547616,0.0028119952942062022,1.7629584999999999,0.025151715495606432,0.015849285714285677,59.687502466502,-3044756 -2010-01-17 22:00:00+00:00,30994,1.76589,1.77428,1.75829,1.76429,GBP_AUD,D,51.09990834097153,-0.008579493950737094,-0.011776324716985512,0.0031968307662484183,1.7609750000000002,0.023239634361725024,0.014134999999999977,55.775945035339326,-3075750 -2010-01-18 22:00:00+00:00,46813,1.76423,1.78099,1.76304,1.77229,GBP_AUD,D,60.66897347174156,-0.006915876156451839,-0.010804235004878779,0.0038883588484269396,1.760726,0.02308199763322827,0.014019999999999986,53.60665379203992,-3028937 -2010-01-19 22:00:00+00:00,57997,1.77234,1.79479,1.77066,1.79015,GBP_AUD,D,76.19768573591415,-0.004108929153448404,-0.009465173834592704,0.0053562446811443,1.7603624999999998,0.02252422459097241,0.014157142857142853,51.72730883513422,-2970940 -2010-01-20 22:00:00+00:00,62541,1.79003,1.80009,1.7737,1.79976,GBP_AUD,D,82.56341513714156,-0.0010963190610275841,-0.007791402879879681,0.0066950838188520965,1.7602600000000002,0.022329507030251262,0.015175714285714277,50.54866870307384,-2908399 -2010-01-21 22:00:00+00:00,58976,1.79987,1.80099,1.77842,1.78915,GBP_AUD,D,77.16102919919038,0.00043009988957010137,-0.006147102325989725,0.006577202215559826,1.7597355000000001,0.021462177864506812,0.015340714285714294,50.36573663306722,-2967375 -2010-01-22 22:00:00+00:00,2,1.78923,1.78923,1.78829,1.78829,GBP_AUD,D,76.636676875957,0.0015525067609549748,-0.004607180508600785,0.00615968726955576,1.7594945,0.021091551183336558,0.015330000000000035,52.27278054080795,-2967377 -2010-01-23 22:00:00+00:00,1704,1.78829,1.78953,1.78194,1.78244,GBP_AUD,D,74.60864703689892,0.0019475263124852926,-0.00329623914438357,0.005243765456868863,1.7604980000000001,0.021704115932803286,0.0155664285714286,53.481573190577805,-2969081 -2010-01-24 22:00:00+00:00,41606,1.78256,1.79897,1.77577,1.7966,GBP_AUD,D,76.8341409504377,0.0033643931826299323,-0.00196411267898087,0.0053285058616108025,1.7626385,0.02307542171031264,0.016191428571428603,55.522998211290336,-2927475 -2010-01-25 22:00:00+00:00,55879,1.79664,1.81349,1.78956,1.79655,GBP_AUD,D,71.0006373486297,0.004432144796759019,-0.0006848611838328922,0.005117005980591911,1.765381,0.023706727426337306,0.015620714285714321,59.578027841074444,-2983354 -2010-01-26 22:00:00+00:00,59156,1.79659,1.81216,1.78415,1.806,GBP_AUD,D,72.39356861158858,0.005972039710429922,0.0006465189950196707,0.005325520715410251,1.7688510000000002,0.024342845896058937,0.016367142857142896,63.84525422182274,-2924198 -2010-01-27 22:00:00+00:00,55553,1.80614,1.8094,1.79412,1.80379,GBP_AUD,D,77.27763385146805,0.006934156355494769,0.0019040464671146906,0.005030109888380079,1.7724014999999997,0.02398069887821627,0.01600142857142861,68.64731575632882,-2979751 -2010-01-28 22:00:00+00:00,59367,1.80385,1.81392,1.79553,1.80899,GBP_AUD,D,76.20662371425342,0.008023744537748012,0.003127986081241355,0.004895758456506657,1.7762194999999998,0.023386689978732656,0.01634928571428575,72.97016739493665,-2920384 -2010-01-29 22:00:00+00:00,5,1.80894,1.80894,1.80877,1.80893,GBP_AUD,D,76.1468926553671,0.008781185483527576,0.0042586259616985995,0.0045225595218289765,1.7801850000000001,0.021734967824205198,0.016352142857142895,77.45695610095818,-2920389 -2010-01-30 22:00:00+00:00,2409,1.80848,1.81765,1.80532,1.81235,GBP_AUD,D,76.2301542619073,0.009547372144938615,0.005316375198346603,0.004230996946592012,1.784129,0.01989043803606623,0.016919285714285755,82.60079501880958,-2917980 -2010-01-31 22:00:00+00:00,47886,1.8125,1.81267,1.78907,1.7903,GBP_AUD,D,61.88865527013441,0.008279884519036163,0.0059090770624845145,0.002370807456551648,1.7857935,0.018868228454293916,0.017462857142857176,85.10389113015593,-2965866 -2010-02-01 22:00:00+00:00,43986,1.79035,1.81419,1.78831,1.80218,GBP_AUD,D,63.19413790059149,0.008140173307642495,0.006355296311516111,0.001784876996126384,1.787817,0.01831134566337001,0.01802928571428573,85.5206976526558,-2921880 -2010-02-02 22:00:00+00:00,40405,1.80225,1.80927,1.79433,1.8001,GBP_AUD,D,55.10308749615352,0.007772021523129835,0.0066386413538388565,0.0011333801692909786,1.7901595000000001,0.01657050438368513,0.01737285714285714,82.65608551049809,-2962285 -2010-02-03 22:00:00+00:00,53237,1.80004,1.82834,1.79752,1.8222,GBP_AUD,D,60.20185488270598,0.009157976432436099,0.007142508369558305,0.0020154680628777944,1.7931385000000002,0.016713895031041277,0.017689285714285723,79.85133197035705,-2909048 -2010-02-04 22:00:00+00:00,67473,1.82247,1.82394,1.80079,1.8012,GBP_AUD,D,55.005400016615404,0.008464260461864548,0.007406858788019554,0.001057401673844994,1.7950659999999998,0.01516378212796695,0.017730714285714284,77.67907979449637,-2976521 -2010-02-05 22:00:00+00:00,4,1.80369,1.80369,1.8035,1.8035,GBP_AUD,D,56.24332977588054,0.00800776777310519,0.007527040585036681,0.0004807271880685089,1.7969529999999998,0.013591678607582399,0.017841428571428564,72.33788842479893,-2976517 -2010-02-06 22:00:00+00:00,2856,1.80309,1.80342,1.79312,1.79718,GBP_AUD,D,56.027150801439305,0.007054700649170131,0.007432572597863372,-0.0003778719486932404,1.7985975,0.01121332190571918,0.018034999999999992,67.12006841492007,-2979373 -2010-02-07 22:00:00+00:00,43798,1.79723,1.80542,1.79148,1.80251,GBP_AUD,D,52.60467166152493,0.006652785373731707,0.007276615153037039,-0.0006238297793053323,1.8001085,0.009365653530641307,0.017373571428571433,61.291448752167845,-2935575 -2010-02-08 22:00:00+00:00,55714,1.80257,1.80761,1.78361,1.78884,GBP_AUD,D,46.966239080821566,0.005171594939998192,0.006855611110429269,-0.0016840161704310772,1.800043,0.00944322486192382,0.017378571428571434,55.50939978224723,-2991289 -2010-02-09 22:00:00+00:00,55200,1.7889,1.79838,1.77772,1.7813,GBP_AUD,D,40.13263023330143,0.0033507010680986493,0.006154629101963145,-0.002803928033864496,1.7991199999999998,0.010332617745618422,0.016853571428571437,50.98716858583225,-3046489 -2010-02-10 22:00:00+00:00,53897,1.78138,1.78252,1.7516,1.76399,GBP_AUD,D,35.812063310993906,0.0005050354867743856,0.005024710378925394,-0.004519674892151008,1.7978619999999998,0.012838186296039205,0.0179707142857143,47.17382512325253,-3100386 -2010-02-11 22:00:00+00:00,53397,1.76407,1.77607,1.76039,1.76857,GBP_AUD,D,35.52706960756231,-0.001364873848870074,0.0037467935333663,-0.005111667382236374,1.796876,0.014287491179836883,0.017777142857142887,44.77459382526331,-3046989 -2010-02-12 22:00:00+00:00,2,1.76865,1.76877,1.76865,1.76877,GBP_AUD,D,35.63456860781231,-0.002798393996752413,0.0024377560273425576,-0.005236150024094971,1.7961925,0.015305178647256796,0.017779285714285744,42.751215711655654,-3046987 -2010-02-13 22:00:00+00:00,662,1.76917,1.77099,1.76435,1.76544,GBP_AUD,D,33.20924905147115,-0.004155272813506583,0.0011191502591727295,-0.0052744230726793125,1.7946345000000001,0.01677674501875886,0.017372857142857173,42.34613340542684,-3047649 -2010-02-14 22:00:00+00:00,21190,1.76535,1.76767,1.75945,1.76284,GBP_AUD,D,38.58117099135065,-0.0053784083786156955,-0.00018036146838495547,-0.00519804691023074,1.7929489999999997,0.018206602590767448,0.016274285714285748,44.85831445878903,-3068839 -2010-02-15 22:00:00+00:00,36142,1.7629,1.76387,1.74038,1.75061,GBP_AUD,D,28.617629985902767,-0.0072510256062241485,-0.001594494295952794,-0.005656531310271355,1.7901795,0.02021852576106328,0.01610357142857147,48.15058241045613,-3104981 -2010-02-16 22:00:00+00:00,38178,1.75071,1.75378,1.74185,1.7425,GBP_AUD,D,27.25477807613339,-0.009282494652285367,-0.003132094367219309,-0.006150400285066058,1.787115,0.0225566569705626,0.015888571428571474,51.95950691014574,-3143159 -2010-02-17 22:00:00+00:00,50047,1.74299,1.7493,1.72916,1.73686,GBP_AUD,D,11.2654320987656,-0.011218232569828457,-0.004749322007741139,-0.006468910562087318,1.7835085,0.024553020239843536,0.015125714285714329,58.32921831814144,-3193206 -2010-02-18 22:00:00+00:00,61762,1.73709,1.73913,1.71979,1.72127,GBP_AUD,D,11.847255369928604,-0.013850639968817191,-0.0065695855999563495,-0.0072810543688608415,1.7791255,0.027431570071404735,0.014853571428571482,63.85300548550875,-3254968 -2010-02-19 22:00:00+00:00,3,1.72117,1.72182,1.72117,1.72121,GBP_AUD,D,9.862452443664068,-0.0157600116920269,-0.008407670818370459,-0.0073523408736564395,1.7745685000000002,0.02913881698919449,0.01472214285714289,70.49179516475832,-3254971 -2010-02-20 22:00:00+00:00,1123,1.7212,1.7212,1.71628,1.71752,GBP_AUD,D,10.122146575891122,-0.01737071590033068,-0.010200279834762504,-0.007170436065568176,1.7709295,0.031518204676918,0.01433785714285718,77.80717816343227,-3256094 -2010-02-21 22:00:00+00:00,19726,1.71736,1.72531,1.71552,1.71938,GBP_AUD,D,6.887252359713699,-0.018286330697145914,-0.011817490007239187,-0.006468840689906727,1.7667894999999998,0.03261619915178254,0.014041428571428602,85.3149116082596,-3236368 -2010-02-22 22:00:00+00:00,29333,1.7195,1.73746,1.70562,1.73058,GBP_AUD,D,18.990845220353478,-0.01790185419097967,-0.013034362843987284,-0.004867491346992388,1.7633135,0.032583818598764185,0.014601428571428607,90.69759947933724,-3207035 -2010-02-23 22:00:00+00:00,26332,1.7307,1.74164,1.72276,1.72418,GBP_AUD,D,19.22413793103452,-0.017907157735254087,-0.014008921822240644,-0.0038982359130134425,1.7584124999999997,0.030569863363386685,0.014474285714285742,95.32264658772682,-3233367 -2010-02-24 22:00:00+00:00,31252,1.72448,1.73459,1.71674,1.7185,GBP_AUD,D,21.97856350868551,-0.018160348173243968,-0.01483920709244131,-0.0033211410808026576,1.7542775000000002,0.030066669231687815,0.013540714285714319,98.1373598908385,-3264619 -2010-02-25 22:00:00+00:00,27306,1.71834,1.71988,1.699,1.70162,GBP_AUD,D,14.186369958275407,-0.019498313921831656,-0.01577102845831938,-0.0037272854635122775,1.7491835000000002,0.029918370043439155,0.013912142857142882,98.86409998575446,-3291925 -2010-02-26 22:00:00+00:00,2,1.70322,1.70322,1.70158,1.70158,GBP_AUD,D,13.996356231915186,-0.020327565560504635,-0.016682335878756428,-0.0036452296817482063,1.7444035,0.02948017144050274,0.014015000000000015,98.22360536055285,-3291927 -2010-02-27 22:00:00+00:00,1676,1.70166,1.70213,1.68854,1.69134,GBP_AUD,D,13.031331071642455,-0.0215624770658982,-0.017658364116184783,-0.003904112949713417,1.738845,0.028408635547800664,0.014511428571428588,96.19574840100312,-3293603 -2010-02-28 22:00:00+00:00,30363,1.69142,1.6934,1.65442,1.66376,GBP_AUD,D,10.431309904153409,-0.02448438805085429,-0.019023568903118685,-0.005460819147735604,1.732591,0.030513127269964403,0.016708571428571437,94.95839870276187,-3323966 -2010-03-01 22:00:00+00:00,29380,1.66386,1.66811,1.64978,1.65702,GBP_AUD,D,10.909698437891606,-0.027032274001451473,-0.020625309922785242,-0.006406964078666231,1.7263769999999998,0.03265134898484143,0.016340000000000004,92.93116306698484,-3353346 -2010-03-02 22:00:00+00:00,27149,1.65722,1.66926,1.65542,1.66688,GBP_AUD,D,18.870410011526445,-0.027933868133668938,-0.022087021564961985,-0.005846846568706952,1.7215215000000001,0.03395797623926906,0.016476428571428583,91.69773933053742,-3326197 -2010-03-03 22:00:00+00:00,25021,1.66676,1.67618,1.66607,1.67004,GBP_AUD,D,21.919650361405303,-0.02806983085111936,-0.02328358342219346,-0.004786247428925899,1.7165950000000003,0.03392027363040445,0.015760000000000014,85.80591387005941,-3301176 -2010-03-04 22:00:00+00:00,20643,1.67064,1.67275,1.65555,1.66781,GBP_AUD,D,24.692293126301877,-0.02803436197332565,-0.0242337391324199,-0.0038006228409057513,1.711547,0.033252790797061,0.01560714285714285,80.29752033642858,-3321819 -2010-03-06 22:00:00+00:00,683,1.6685,1.6706,1.66609,1.66609,GBP_AUD,D,24.310216256525067,-0.027824301035187515,-0.024951851512973425,-0.0028724495222140906,1.7065795000000001,0.03218170131830334,0.01588285714285715,75.06379788800946,-3322502 -2010-03-07 22:00:00+00:00,18438,1.66668,1.66759,1.65224,1.65704,GBP_AUD,D,23.15340909090918,-0.028064574647356233,-0.02557439613984999,-0.0024901785075062445,1.7012895000000001,0.031125224408465636,0.016627857142857146,69.93463063170248,-3340940 -2010-03-08 22:00:00+00:00,21268,1.65688,1.65808,1.63921,1.64084,GBP_AUD,D,19.073869900771868,-0.029225306683700936,-0.02630457824862018,-0.002920728435080757,1.6958010000000001,0.031644380876489096,0.017276428571428575,65.87101880352061,-3362208 -2010-03-09 22:00:00+00:00,20393,1.6407,1.64146,1.62476,1.63598,GBP_AUD,D,10.792440318302411,-0.03018935250495458,-0.027081533099887062,-0.003107819405067519,1.690475,0.03232759933788871,0.01619499999999999,65.21435410099828,-3382601 -2010-03-10 22:00:00+00:00,19532,1.6365,1.64748,1.63384,1.64542,GBP_AUD,D,18.15976714100914,-0.029847572421834556,-0.02763474096427656,-0.002212831457557997,1.6859030000000002,0.031885255642257734,0.01582071428571428,65.08920719842978,-3363069 -2010-03-11 22:00:00+00:00,19045,1.64548,1.66218,1.6393,1.66132,GBP_AUD,D,28.64824495892455,-0.027971276659596978,-0.02770204810334064,-0.00026922855625633596,1.6829055,0.031195917491902873,0.01617999999999999,63.94121911937254,-3344024 -2010-03-12 22:00:00+00:00,1,1.6612,1.6612,1.6612,1.6612,GBP_AUD,D,32.7471401741506,-0.02619205602924435,-0.027400049688521385,0.0012079936592770367,1.6799050000000002,0.030187444322773812,0.014697142857142837,63.15145051384843,-3344025 -2010-03-13 22:00:00+00:00,881,1.66052,1.66086,1.65034,1.65292,GBP_AUD,D,30.59499122667087,-0.025160107603421356,-0.02695206127150138,0.0017919536680800242,1.6766750000000001,0.029396560933901424,0.015331428571428567,63.642972237057684,-3344906 -2010-03-14 21:00:00+00:00,19336,1.65285,1.66072,1.64508,1.64606,GBP_AUD,D,31.442622950819654,-0.024612112596256175,-0.02648407153645234,0.001871958940196164,1.673009,0.02834353929917273,0.01547785714285713,63.71649914264445,-3364242 -2010-03-15 21:00:00+00:00,20320,1.64612,1.66449,1.63894,1.6595,GBP_AUD,D,48.02521787502321,-0.02283015511091313,-0.025753288251344496,0.002923133140431366,1.669455,0.025004444762851602,0.014518571428571412,62.418574308395605,-3343922 -2010-03-16 21:00:00+00:00,19860,1.65966,1.66704,1.65142,1.65938,GBP_AUD,D,51.165547214539785,-0.021183434515719135,-0.024839317504219426,0.0036558829885002912,1.666215,0.021491676357030618,0.014324999999999985,60.964633841589,-3363782 -2010-03-17 21:00:00+00:00,18352,1.65946,1.66225,1.65305,1.6557,GBP_AUD,D,44.11950347149169,-0.019945423399647444,-0.02386053868330503,0.003915115283657587,1.6630749999999999,0.017704597826957474,0.013993571428571414,59.64829807206403,-3382134 -2010-03-18 21:00:00+00:00,19935,1.6556,1.65906,1.63744,1.64006,GBP_AUD,D,36.061000557931926,-0.019995808725806086,-0.023087592691805246,0.00309178396599916,1.659997,0.015911092489653826,0.014815714285714265,60.55106190122128,-3402069 -2010-03-19 21:00:00+00:00,1,1.64016,1.64016,1.64016,1.64016,GBP_AUD,D,36.88454605824871,-0.019799434736604837,-0.022429961100765165,0.002630526364160328,1.656926,0.013150613914171157,0.013594285714285701,61.047844376563994,-3402068 -2010-03-20 21:00:00+00:00,243,1.64068,1.64448,1.64002,1.64072,GBP_AUD,D,37.83213429256583,-0.01937527352299573,-0.02181902358521128,0.00244375006221555,1.6543949999999998,0.010848298678333756,0.013590714285714265,60.58278623293071,-3401825 -2010-03-21 21:00:00+00:00,18568,1.64058,1.64978,1.63481,1.64438,GBP_AUD,D,43.59700586688237,-0.018530186834008422,-0.02116125623497071,0.0026310694009622874,1.653426,0.010833291476478499,0.013563571428571406,58.720333716565456,-3383257 -2010-03-22 21:00:00+00:00,17351,1.64448,1.64644,1.6351,1.6378,GBP_AUD,D,48.29672792469735,-0.018181811942819204,-0.02056536737654041,0.0023835554337212073,1.652465,0.011338403535800852,0.01302571428571426,55.38933612519612,-3400608 -2010-03-23 21:00:00+00:00,24069,1.63786,1.64324,1.63248,1.63843,GBP_AUD,D,51.44100694036,-0.01765141210564436,-0.019982576322361202,0.0023311642167168425,1.6510425000000002,0.01121875163116286,0.012601428571428557,49.73114794426409,-3376539 -2010-03-24 21:00:00+00:00,23255,1.63852,1.64406,1.62806,1.63247,GBP_AUD,D,42.058138108671585,-0.01751014257958805,-0.019488089573806575,0.0019779469942185247,1.649164,0.011013878517753463,0.01276999999999998,45.38794485254533,-3399794 -2010-03-25 21:00:00+00:00,22382,1.63215,1.6537,1.62986,1.64788,GBP_AUD,D,41.70779861796646,-0.015970627793309822,-0.018784597217707227,0.0028139694243974056,1.6481675,0.010101901788310793,0.012838571428571397,43.13421904309009,-3377412 -2010-03-26 21:00:00+00:00,2,1.64724,1.6479,1.64724,1.6479,GBP_AUD,D,41.78403755868534,-0.01458085834202838,-0.01794384944257146,0.00336299110054308,1.6472580000000001,0.009180160874845742,0.012877142857142825,41.96289338443879,-3377410 -2010-03-27 21:00:00+00:00,1558,1.65048,1.65536,1.64666,1.64808,GBP_AUD,D,46.677649643053286,-0.013311485030146342,-0.017017376560086436,0.0037058915299400946,1.6468099999999999,0.008891763782385051,0.012747142857142815,38.237583736589094,-3375852 -2010-03-28 21:00:00+00:00,18121,1.64838,1.6552,1.63262,1.6332,GBP_AUD,D,42.04798417017058,-0.013352272492003658,-0.016284355746469883,0.0029320832544662244,1.6464280000000002,0.009315743663489312,0.013242857142857112,35.56880575360041,-3393973 -2010-03-29 21:00:00+00:00,17813,1.63314,1.64483,1.63068,1.63882,GBP_AUD,D,35.84337349397585,-0.012783746742837554,-0.015584233945743417,0.002800487202905863,1.64657,0.009168585381539382,0.012428571428571409,33.244574931054835,-3376160 -2010-03-30 21:00:00+00:00,21063,1.639,1.66064,1.6382,1.65566,GBP_AUD,D,47.92780748663092,-0.01084927503915667,-0.014637242164426068,0.0037879671252693987,1.647082,0.009384362469086917,0.012915714285714253,30.31708702664906,-3355097 -2010-03-31 21:00:00+00:00,18766,1.65558,1.66254,1.65448,1.6602,GBP_AUD,D,52.48289560803353,-0.008847859601353925,-0.01347936565181164,0.004631506050457715,1.6470259999999999,0.009297870384558463,0.012834285714285671,27.34737092130909,-3336331 -2010-04-01 21:00:00+00:00,7545,1.66008,1.66262,1.65128,1.65468,GBP_AUD,D,59.080745341614836,-0.007619310644655153,-0.012307354650380343,0.00468804400572519,1.6466999999999998,0.008879643781596799,0.012099999999999953,24.643967688227086,-3343876 -2010-04-02 21:00:00+00:00,2,1.65418,1.65418,1.65386,1.65386,GBP_AUD,D,58.433883279980364,-0.006635355642744312,-0.011172954848853136,0.004537599206108824,1.646747,0.00891670938853732,0.012128571428571377,22.290937512188695,-3343878 -2010-04-03 21:00:00+00:00,711,1.65386,1.66234,1.65278,1.66108,GBP_AUD,D,61.583978152025516,-0.005212879722241492,-0.009980939823530807,0.004768060101289315,1.647498,0.009471089861348144,0.012492857142857099,20.969729685846428,-3343167 -2010-04-04 21:00:00+00:00,7859,1.66092,1.66337,1.65363,1.66008,GBP_AUD,D,59.2114527106314,-0.00411877032900132,-0.00880850592462491,0.004689735595623591,1.6475270000000002,0.009510579206648887,0.012119285714285681,20.456648005302828,-3351026 -2010-04-05 21:00:00+00:00,18649,1.66014,1.66283,1.6361,1.6447,GBP_AUD,D,53.66943203573717,-0.004441519148211892,-0.007935108569342307,0.0034935894211304153,1.646793,0.009105505622172686,0.013218571428571397,19.308642362956824,-3369675 -2010-04-06 21:00:00+00:00,16117,1.64498,1.64912,1.63488,1.64464,GBP_AUD,D,53.322632423756076,-0.004648555754166894,-0.007277798006307226,0.0026292422521403316,1.64624,0.008868866301705405,0.013467142857142804,19.037139153447978,-3385792 -2010-04-07 21:00:00+00:00,15886,1.64473,1.64828,1.63812,1.6451,GBP_AUD,D,57.1802160318363,-0.004721093770180929,-0.006766457159081967,0.0020453633889010387,1.6464919999999998,0.008754896735310243,0.013049999999999942,17.682083376457204,-3369906 -2010-04-08 21:00:00+00:00,16171,1.64524,1.65286,1.6438,1.64732,GBP_AUD,D,49.62546816479393,-0.004547029893608778,-0.00632257170598733,0.0017755418123785519,1.64685,0.008627813652652227,0.011994285714285671,15.731498068321258,-3353735 -2010-04-09 21:00:00+00:00,3,1.64834,1.64834,1.64714,1.64714,GBP_AUD,D,49.49279231179933,-0.004373196031409732,-0.005932696571071811,0.001559500539662079,1.6471710000000002,0.00850631523935052,0.012032857142857099,13.272958850131744,-3353738 -2010-04-10 21:00:00+00:00,2395,1.64458,1.64958,1.64293,1.64723,GBP_AUD,D,49.43204597086728,-0.0041799849310384385,-0.005582154243065137,0.0014021693120266987,1.6473134999999999,0.00848093296466883,0.011886428571428536,13.06673148265494,-3351343 -2010-04-11 21:00:00+00:00,16657,1.64729,1.6668,1.64542,1.65709,GBP_AUD,D,67.11072912190258,-0.003194420850336943,-0.0051046075645194994,0.0019101867141825563,1.6482780000000001,0.008438839780795708,0.011800714285714244,13.9804394736218,-3334686 -2010-04-12 21:00:00+00:00,16695,1.6569,1.66558,1.65499,1.65528,GBP_AUD,D,62.46969696969731,-0.0025302390680170816,-0.004589733865219016,0.002059494797201934,1.6491205,0.008242748312345501,0.011546428571428529,15.492246314078344,-3351381 -2010-04-13 21:00:00+00:00,15655,1.65534,1.65849,1.65128,1.65407,GBP_AUD,D,48.4216795711733,-0.002077558309014016,-0.004087298753978016,0.002009740444964,1.6502005,0.007308414382976869,0.010458571428571397,16.112595873566953,-3367036 -2010-04-14 21:00:00+00:00,14863,1.65398,1.66156,1.65158,1.65812,GBP_AUD,D,47.914995990377,-0.0013761410954473696,-0.0035450672222718865,0.002168926126824517,1.6507124999999998,0.007493633701780428,0.010595714285714248,16.85073689052845,-3352173 -2010-04-15 21:00:00+00:00,20569,1.6582,1.66582,1.65158,1.66239,GBP_AUD,D,57.927205428747946,-0.0004702883942719893,-0.0029301114566719073,0.002459823062399918,1.651437,0.007897008827706732,0.010802857142857114,17.012910921217166,-3331604 -2010-04-17 21:00:00+00:00,1363,1.66275,1.66614,1.65794,1.65794,GBP_AUD,D,53.90355912743964,-0.00011020108258996686,-0.0023661293818555192,0.0022559282992655524,1.6519299999999997,0.007983703137848838,0.011352857142857118,16.831724791771848,-3332967 -2010-04-18 21:00:00+00:00,20448,1.65812,1.66514,1.6547,1.66014,GBP_AUD,D,49.00508044030487,0.0003486730343411626,-0.001823168898616183,0.002171841932957346,1.6532769999999999,0.006849332737660467,0.01141571428571426,14.997105273527835,-3312519 -2010-04-19 21:00:00+00:00,17282,1.66008,1.66042,1.6471,1.64834,GBP_AUD,D,39.8862853204685,-0.00023709423056272882,-0.0015059539650054922,0.0012688597344427633,1.653753,0.006079263373280685,0.01167142857142854,14.060456629623612,-3329801 -2010-04-20 21:00:00+00:00,17787,1.64828,1.66366,1.64636,1.6627,GBP_AUD,D,65.78393546124173,0.0004522002967128902,-0.0011143231126618158,0.001566523409374706,1.654105,0.006391299596336561,0.010997857142857106,15.907168788853747,-3312014 -2010-04-21 21:00:00+00:00,20394,1.66336,1.66734,1.65562,1.65815,GBP_AUD,D,60.98195415379607,0.0006241296238180816,-0.0007666325653658363,0.001390762189183918,1.6540025,0.006304252428958333,0.010817857142857117,18.476563408401212,-3332408 -2010-04-22 21:00:00+00:00,23557,1.65845,1.67428,1.65678,1.65728,GBP_AUD,D,59.83527131782952,0.0006823177903667599,-0.0004768424942193171,0.001159160284586077,1.6541325,0.006345629971930145,0.01134214285714284,21.591573194907483,-3355965 -2010-04-23 21:00:00+00:00,5,1.65735,1.65805,1.65726,1.65762,GBP_AUD,D,58.577614923384566,0.0007472536155506138,-0.00023202327226533098,0.0009792768878159447,1.6543205,0.006392655716451387,0.010751428571428554,24.343213116442143,-3355960 -2010-04-24 21:00:00+00:00,416,1.65798,1.66327,1.65686,1.66202,GBP_AUD,D,61.577964519140956,0.0011406107023406165,4.25035226558585e-05,0.001098107179684758,1.6543675,0.006448182832854587,0.011123571428571424,26.585287934615604,-3355544 -2010-04-25 21:00:00+00:00,15756,1.66192,1.66902,1.65939,1.66776,GBP_AUD,D,64.68316406808748,0.001893689779428609,0.0004127407740104086,0.0014809490054182002,1.6547515000000002,0.0070104412920355295,0.011336428571428565,29.91858745029563,-3339788 -2010-04-26 21:00:00+00:00,21593,1.6677,1.67177,1.65726,1.66748,GBP_AUD,D,58.61097298193281,0.002439792306726307,0.0008181510805535884,0.0016216412261727188,1.6558905,0.007140747031067822,0.010845714285714283,30.262000504902453,-3361381 -2010-04-27 21:00:00+00:00,29046,1.66725,1.66797,1.63874,1.64376,GBP_AUD,D,42.99610894941637,0.0009476527790335254,0.0008440514202495758,0.00010360135878394964,1.6558465000000002,0.00721603351853714,0.01217714285714284,27.72049856367364,-3390427 -2010-04-28 21:00:00+00:00,19609,1.64368,1.65548,1.63738,1.65136,GBP_AUD,D,48.47117228929256,0.00037406593791811105,0.0007500543237832828,-0.0003759883858651718,1.6561595,0.006851944384327224,0.012954999999999986,27.367818799012586,-3370818 -2010-04-29 21:00:00+00:00,20754,1.65128,1.65666,1.64013,1.6521,GBP_AUD,D,46.47210501640872,-2.0556982476493957e-05,0.0005959320625313275,-0.0006164890450078215,1.6563985000000003,0.006606352824016139,0.013422857142857134,26.68838314179455,-3350064 -2010-04-30 21:00:00+00:00,4,1.65224,1.65262,1.65224,1.65262,GBP_AUD,D,44.01127865636871,-0.00028801873512174225,0.0004191419030007136,-0.0007071606381224558,1.6566725000000002,0.006309098588848165,0.012442857142857136,25.417019116238254,-3350060 -2010-05-01 21:00:00+00:00,1355,1.65453,1.66478,1.65408,1.65898,GBP_AUD,D,50.62290368950643,1.3064150812702735e-05,0.0003379263525631114,-0.0003248622017504087,1.6572600000000002,0.005918527555469858,0.012725714285714276,24.54389206940482,-3348705 -2010-05-02 21:00:00+00:00,14093,1.65953,1.66151,1.64272,1.64638,GBP_AUD,D,42.671495526203636,-0.0007563217835784286,0.00011907672533480339,-0.000875398508913232,1.6567245,0.006399673902351365,0.013322142857142854,24.44409140969368,-3362798 -2010-05-03 21:00:00+00:00,23986,1.64661,1.67028,1.64391,1.66617,GBP_AUD,D,58.75134975949745,0.0002281914790331907,0.00014089967607448087,8.729180295870983e-05,1.6572689999999999,0.006725293889380612,0.01425428571428571,25.04932947541161,-3338812 -2010-05-04 21:00:00+00:00,28917,1.66625,1.67236,1.66048,1.66662,GBP_AUD,D,52.2282855843565,0.001032830742002222,0.0003192858892600291,0.0007135448527421929,1.6578965,0.006991327165146589,0.013867142857142871,24.238608686045456,-3309895 -2010-05-05 21:00:00+00:00,61006,1.66686,1.69242,1.65998,1.6759,GBP_AUD,D,59.574927176610245,0.002391760868351245,0.0007337808850782722,0.0016579799832729726,1.6587855,0.008068666149051523,0.015347142857142877,23.87255848946979,-3248889 -2010-05-06 21:00:00+00:00,86823,1.6758,1.68897,1.62852,1.66778,GBP_AUD,D,55.2531518911347,0.0027814438919198103,0.00114331348644658,0.0016381304054732303,1.659055,0.00828257555948228,0.01841500000000002,21.069899837344963,-3335712 -2010-05-07 21:00:00+00:00,11,1.6675,1.66752,1.66612,1.66612,GBP_AUD,D,54.197116334189225,0.002922632085406107,0.0014991772062384855,0.0014234548791676217,1.6594639999999998,0.008425354842042043,0.018458571428571435,20.264107636800425,-3335723 -2010-05-08 21:00:00+00:00,2797,1.6669,1.6724,1.65042,1.65086,GBP_AUD,D,45.02318943988578,0.0017826213300415894,0.0015558660309991064,0.00022675529904248298,1.659,0.008638991778625848,0.0195707142857143,20.858759960091106,-3338520 -2010-05-09 21:00:00+00:00,51039,1.65068,1.66775,1.63825,1.64446,GBP_AUD,D,39.67015428267424,0.00035859442677832476,0.0013164117101549502,-0.0009578172833766255,1.6588059999999998,0.008929651021860725,0.020990000000000016,21.330525099218722,-3389559 -2010-05-10 21:00:00+00:00,41943,1.64437,1.67215,1.64292,1.67087,GBP_AUD,D,51.22021452739184,0.0013455979136600682,0.0013222489508559739,2.334896280409434e-05,1.6592144999999998,0.0092965021579203,0.022041428571428594,22.60191182407349,-3347616 -2010-05-11 21:00:00+00:00,35800,1.67094,1.67894,1.65646,1.65885,GBP_AUD,D,55.931137489191045,0.0011446963958190448,0.001286738439848588,-0.00014204204402954324,1.6592495,0.009293600783878732,0.02155928571428575,25.27204416483051,-3383416 -2010-05-12 21:00:00+00:00,29538,1.65916,1.65967,1.62208,1.63082,GBP_AUD,D,43.043890544567866,-0.0012617614474561556,0.0007770384623876393,-0.002038799909843795,1.6579264999999999,0.011263355242537205,0.022951428571428605,28.70164348821742,-3412954 -2010-05-13 21:00:00+00:00,35764,1.63072,1.64522,1.62377,1.64093,GBP_AUD,D,46.44290172600474,-0.0023262881172874117,0.00015637314645262917,-0.002482661263740041,1.657092,0.01188820627449141,0.02330285714285718,32.38613082512868,-3377190 -2010-05-14 21:00:00+00:00,2,1.64082,1.64094,1.64082,1.64094,GBP_AUD,D,46.26837060702878,-0.0031330108572715787,-0.0005015036542922125,-0.0026315072029793663,1.656038,0.012353655159234542,0.023274285714285754,35.76731489687042,-3377188 -2010-05-15 21:00:00+00:00,532,1.6415,1.64186,1.63833,1.63978,GBP_AUD,D,43.65499008592206,-0.003821890373130854,-0.001165580998059941,-0.002656309375070913,1.654639,0.01253923606351063,0.02265785714285719,40.29045015378755,-3377720 -2010-05-16 21:00:00+00:00,47509,1.63972,1.6605,1.63154,1.64984,GBP_AUD,D,51.16294702877118,-0.0035155493627851975,-0.0016355746710049923,-0.0018799746917802051,1.6537570000000001,0.012204393126360872,0.023384285714285764,43.431293891897305,-3330211 -2010-05-17 21:00:00+00:00,44557,1.64966,1.66043,1.64724,1.65808,GBP_AUD,D,47.05196414255524,-0.0025781534217705904,-0.001824090421158112,-0.0007540630006124783,1.654473,0.012005464150856434,0.02244285714285719,46.08430272136088,-3285654 -2010-05-18 21:00:00+00:00,69159,1.65818,1.71474,1.65602,1.70499,GBP_AUD,D,60.445363967986054,0.0019277625254261466,-0.0010737198318412603,0.003001482357267407,1.6571545,0.016442819413560544,0.025788571428571463,45.44652690272033,-3216495 -2010-05-19 21:00:00+00:00,75737,1.70506,1.75888,1.69778,1.75732,GBP_AUD,D,67.95606916019759,0.009610542683196943,0.0010631326711663806,0.008547410012030562,1.6624155000000003,0.027711841374621914,0.027835714285714314,43.38834645702872,-3140758 -2010-05-20 21:00:00+00:00,84196,1.75788,1.7778,1.72636,1.73646,GBP_AUD,D,64.34059968261917,0.01385624744859304,0.0036217556266517127,0.010234491821941328,1.6666075,0.03213962611962113,0.027192142857142887,45.138151235007555,-3224954 -2010-05-21 21:00:00+00:00,1,1.73874,1.73874,1.73874,1.73874,GBP_AUD,D,65.12412529156943,0.017206628704119042,0.00633873024214518,0.010867898461973863,1.6705955,0.03587477613725961,0.027255000000000047,46.272647794237706,-3224953 -2010-05-22 21:00:00+00:00,942,1.73792,1.74054,1.73174,1.73892,GBP_AUD,D,69.56888888888885,0.01964984332079478,0.0090009528578751,0.01064889046291968,1.6752224999999998,0.03846163910831772,0.02631357142857146,46.71424117662138,-3224011 -2010-05-23 21:00:00+00:00,47624,1.73876,1.76182,1.72813,1.74536,GBP_AUD,D,72.41823675790965,0.02185384516211264,0.011571531318722609,0.010282313843390031,1.6791820000000002,0.04144141350977228,0.026612857142857167,47.26070967858656,-3176387 -2010-05-24 21:00:00+00:00,56044,1.74548,1.77166,1.74044,1.74076,GBP_AUD,D,67.19480391674455,0.022964628996055447,0.013850150854189176,0.009114478141866271,1.682889,0.043522307395821136,0.026755000000000022,48.0345577835932,-3232431 -2010-05-25 21:00:00+00:00,51406,1.74094,1.7545,1.7185,1.75126,GBP_AUD,D,72.90664815824698,0.024410802894488715,0.015962281262249085,0.00844852163223963,1.6866569999999999,0.04607283971008378,0.027720714285714303,48.783669473766174,-3181025 -2010-05-26 21:00:00+00:00,51425,1.75139,1.7524,1.70863,1.71266,GBP_AUD,D,69.27642736009045,0.02218645705543243,0.017207116420885755,0.004979340634546674,1.688901,0.046197817663238196,0.028162142857142865,49.90525151440789,-3232450 -2010-05-27 21:00:00+00:00,46926,1.71256,1.71992,1.70002,1.70612,GBP_AUD,D,65.61736380623833,0.019669189437306445,0.017699531024169893,0.001969658413136552,1.6909009999999998,0.04602519263235947,0.028051428571428567,50.33878806202775,-3279376 -2010-05-28 21:00:00+00:00,3,1.70606,1.70606,1.70516,1.70516,GBP_AUD,D,65.31527234570254,0.01739623971441806,0.017638872762219527,-0.0002426330478014667,1.6936159999999998,0.04513177296018846,0.028107142857142837,51.10860576573913,-3279379 -2010-05-29 21:00:00+00:00,1127,1.70516,1.72034,1.70244,1.70583,GBP_AUD,D,65.78859301046992,0.015470638196890762,0.017205225849153776,-0.0017345876522630137,1.6966845000000004,0.04367657284551969,0.029133571428571408,50.99963037881912,-3278252 -2010-05-30 21:00:00+00:00,23757,1.70544,1.73342,1.70003,1.71874,GBP_AUD,D,66.24846712574285,0.014815530019946177,0.01672728668331226,-0.0019117566633660814,1.699078,0.043498758070637765,0.029449999999999976,52.784406000094,-3254495 -2010-05-31 21:00:00+00:00,51194,1.71889,1.7643,1.71412,1.7625,GBP_AUD,D,71.09154076108909,0.017624256889634093,0.016906680724576628,0.0007175761650574652,1.7042605000000002,0.04461389274717325,0.032092142857142826,54.077218664624304,-3203301 -2010-06-01 21:00:00+00:00,50114,1.7628,1.77602,1.73987,1.73998,GBP_AUD,D,57.84001792516247,0.01782751290560447,0.0170908471607822,0.0007366657448222708,1.7097185,0.04174116323440835,0.03047999999999997,58.35326340202738,-3253415 -2010-06-02 21:00:00+00:00,37624,1.74006,1.74431,1.7255,1.72986,GBP_AUD,D,42.41184923178954,0.016976303084434985,0.017067938345512755,-9.163526107777015e-05,1.714165,0.038649957104945676,0.027459285714285686,61.35719488339095,-3291039 -2010-06-03 21:00:00+00:00,44129,1.7298,1.76227,1.72622,1.7556,GBP_AUD,D,55.150145301905106,0.01816927199281282,0.01728820507497277,0.0008810669178400503,1.7198980000000001,0.035600249348674624,0.026359999999999956,62.36787361805699,-3246910 -2010-06-04 21:00:00+00:00,4,1.75542,1.75566,1.75542,1.75556,GBP_AUD,D,54.581109053273785,0.018893686129088483,0.017609301285795912,0.0012843848432925707,1.725687,0.031003235162316452,0.026214285714285666,61.32194368205392,-3246914 -2010-06-05 21:00:00+00:00,999,1.75578,1.75866,1.7537,1.75707,GBP_AUD,D,54.9077929803688,0.019366390240083797,0.01796071907665349,0.0014056711634303082,1.7310485,0.026076832685322397,0.025939999999999946,60.26940863817601,-3245915 -2010-06-06 21:00:00+00:00,48156,1.75724,1.78578,1.7527,1.7855,GBP_AUD,D,59.700338327694546,0.021783963087842917,0.018725367878891376,0.003058595208951541,1.7374195000000001,0.022651587483659023,0.025896428571428518,58.314793147395946,-3197759 -2010-06-07 21:00:00+00:00,48463,1.78541,1.78942,1.74134,1.7481,GBP_AUD,D,51.53108051731329,0.02044634679377566,0.019069563661868235,0.0013767831319074254,1.7395750000000003,0.02142093282659349,0.027100714285714225,55.395744738339495,-3246222 -2010-06-08 21:00:00+00:00,39085,1.74826,1.75879,1.74431,1.75474,GBP_AUD,D,50.7377883310719,0.01969503662840899,0.019194658255176387,0.0005003783732326038,1.7394460000000003,0.021315956810342297,0.02556357142857137,55.34565386167052,-3207137 -2010-06-09 21:00:00+00:00,46081,1.75467,1.75957,1.72584,1.73074,GBP_AUD,D,54.086060386910106,0.016967428531572848,0.01874921231045568,-0.0017817837788828318,1.73916,0.02139635064809344,0.024846428571428523,53.30291627063952,-3253218 -2010-06-10 21:00:00+00:00,39770,1.73085,1.74722,1.70776,1.71118,GBP_AUD,D,51.079996584990994,0.013076710751640741,0.017614711998692693,-0.004538001247051952,1.737782,0.022293495534828907,0.026243571428571397,51.30643150008768,-3292988 -2010-06-11 21:00:00+00:00,2,1.71098,1.71118,1.71098,1.71118,GBP_AUD,D,51.29018431204455,0.009879405245977413,0.016067650648149637,-0.0061882454021722245,1.7363950000000004,0.023068427843297882,0.026193571428571403,48.84315861679601,-3292990 -2010-06-12 21:00:00+00:00,838,1.71088,1.71102,1.7039,1.70864,GBP_AUD,D,50.597440149678945,0.00705918691252605,0.01426595790102492,-0.007206770988498871,1.7345589999999997,0.023768007887724207,0.025423571428571403,45.23631162827244,-3293828 -2010-06-13 21:00:00+00:00,31141,1.70872,1.71876,1.70209,1.71692,GBP_AUD,D,49.60527457274227,0.005429680390163449,0.012498702398852628,-0.007069022008689179,1.733367,0.02403693475955563,0.024229285714285682,41.490175485781606,-3262687 -2010-06-14 21:00:00+00:00,34665,1.71682,1.73018,1.70952,1.71052,GBP_AUD,D,36.54622631742421,0.0035805834807323134,0.010715078615228565,-0.007134495134496252,1.7313300000000003,0.024166689776227147,0.02212071428571427,36.63627754650555,-3297352 -2010-06-15 21:00:00+00:00,31235,1.71043,1.72277,1.70442,1.70504,GBP_AUD,D,40.08175315090267,0.001653905463591343,0.008902843984901121,-0.007248938521309778,1.730949,0.024533801580748978,0.0208492857142857,32.11809634746114,-3328587 -2010-06-16 21:00:00+00:00,33826,1.70511,1.7181,1.70235,1.70662,GBP_AUD,D,43.066825775656376,0.0002515918551353469,0.007172593558947967,-0.00692100170381262,1.7309740000000002,0.024507409706655593,0.020630714285714263,29.110641924234702,-3294761 -2010-06-17 21:00:00+00:00,23848,1.70652,1.71152,1.69784,1.69989,GBP_AUD,D,31.25378558449428,-0.0013868201384430456,0.005460710819469765,-0.006847530957912811,1.7307105,0.024825828332041264,0.019032857142857122,27.073643759947014,-3318609 -2010-06-18 21:00:00+00:00,2,1.7,1.7,1.69984,1.69984,GBP_AUD,D,31.251682368775306,-0.002658660644654587,0.003836836526644895,-0.006495497171299482,1.7304109999999997,0.025175455653711282,0.01902714285714283,25.327014493563244,-3318611 -2010-06-19 21:00:00+00:00,3262,1.69888,1.69956,1.68091,1.68584,GBP_AUD,D,27.89124092122428,-0.004741627871519549,0.0021211436470120063,-0.0068627715185315555,1.7287659999999998,0.026987822868128137,0.020004999999999988,24.278472448132216,-3321873 -2010-06-20 21:00:00+00:00,30441,1.68563,1.69396,1.67749,1.68389,GBP_AUD,D,12.25763316246946,-0.006475102161837887,0.00040189448524202763,-0.006876996647079915,1.7248355,0.027535054304102777,0.018818571428571414,25.690866955611437,-3352314 -2010-06-21 21:00:00+00:00,33017,1.68401,1.7,1.67493,1.69976,GBP_AUD,D,28.625751680226372,-0.006493464045570718,-0.0009771772209205215,-0.005516286824650197,1.7228245000000002,0.027837826872864516,0.01717499999999999,26.942529976610313,-3319297 -2010-06-22 21:00:00+00:00,37730,1.69986,1.7163,1.69662,1.71144,GBP_AUD,D,31.671181848967237,-0.005502112654813818,-0.0018821643076991808,-0.003619948347114637,1.7219034999999998,0.02789745437836674,0.01754642857142855,25.234947233858552,-3281567 -2010-06-23 21:00:00+00:00,32909,1.7116,1.73376,1.70658,1.72333,GBP_AUD,D,46.50504669370819,-0.0037142206802340816,-0.002248575582206161,-0.0014656450980279206,1.7202899999999999,0.026755820222767557,0.017078571428571405,22.4977073832757,-3248658 -2010-06-24 21:00:00+00:00,33573,1.72351,1.73798,1.7165,1.72345,GBP_AUD,D,57.086750606445655,-0.0022615506639080962,-0.002251170598546548,-1.0380065361548143e-05,1.7186845000000002,0.02546004557719922,0.015794285714285698,21.995484867780856,-3215085 -2010-06-25 21:00:00+00:00,4,1.71978,1.72333,1.71978,1.72333,GBP_AUD,D,57.0077286884301,-0.0011072188771696911,-0.002022380254271177,0.0009151613771014857,1.7169974999999997,0.023849615659562652,0.016033571428571407,21.608957072599036,-3215089 -2010-06-26 21:00:00+00:00,143,1.7239,1.72571,1.72232,1.7246,GBP_AUD,D,59.342074455631,-8.889945591095127e-05,-0.0016356840945991318,0.0015467846386881805,1.7139525,0.01775127004361928,0.015767142857142837,22.882938923188153,-3214946 -2010-06-27 21:00:00+00:00,24195,1.72444,1.73381,1.71692,1.73192,GBP_AUD,D,58.87994316836369,0.001293873873632334,-0.0010497725009528387,0.002343646374585173,1.7131435,0.01643285197252659,0.01578285714285713,24.36743164975083,-3190751 -2010-06-28 21:00:00+00:00,34075,1.73183,1.77749,1.73085,1.7751,GBP_AUD,D,76.63312438139226,0.005807056694515422,0.00032159333814081343,0.005485463356374609,1.7141615,0.019491356323236935,0.01763857142857141,27.79068398734369,-3156676 -2010-06-29 21:00:00+00:00,36328,1.7752,1.77929,1.75451,1.77764,GBP_AUD,D,80.68469991546928,0.009479469939429386,0.002153168658398528,0.007326301281030858,1.7165065000000002,0.02391106246408736,0.018097857142857134,31.777369885691737,-3120348 -2010-06-30 21:00:00+00:00,43056,1.77722,1.8124,1.77519,1.79946,GBP_AUD,D,83.50656850007228,0.013989315416903958,0.004520398010099614,0.009468917406804344,1.7209205,0.030197841413852913,0.01963071428571428,36.641574136374324,-3077292 -2010-07-01 21:00:00+00:00,35101,1.79964,1.80717,1.78366,1.80556,GBP_AUD,D,88.31121746066293,0.01784985742441947,0.007186289892963585,0.010663567531455883,1.7256394999999998,0.035503796161053924,0.020332857142857135,40.86855150426694,-3042191 -2010-07-02 21:00:00+00:00,5,1.8055,1.80584,1.80452,1.80584,GBP_AUD,D,88.36687418560889,0.020693417602109188,0.009887715434792707,0.01080570216731648,1.7304995,0.03948391844194112,0.020415714285714284,45.53051252818312,-3042186 -2010-07-03 21:00:00+00:00,82,1.80652,1.80872,1.80488,1.8059,GBP_AUD,D,98.3333333333335,0.02269024204215553,0.012448220756265272,0.010242021285890256,1.7349485000000002,0.04275116314519037,0.019357857142857142,50.8602346087395,-3042104 -2010-07-04 21:00:00+00:00,16249,1.80648,1.81314,1.79374,1.80324,GBP_AUD,D,97.77439756624769,0.023783933645699973,0.014715363334152212,0.009068570311547761,1.7395844999999999,0.044934282126975894,0.019567142857142863,52.779659553971086,-3058353 -2010-07-05 21:00:00+00:00,30621,1.80318,1.81436,1.77368,1.7769,GBP_AUD,D,78.49017580144776,0.02226857597160281,0.016226005861642332,0.006042570109960479,1.7431775000000003,0.04489967505161185,0.02068214285714287,53.94596776228696,-3088974 -2010-07-06 21:00:00+00:00,28344,1.77678,1.78742,1.75396,1.75734,GBP_AUD,D,66.01982409604909,0.019267215104756152,0.016834247710265097,0.0024329673944910556,1.7457135000000001,0.04415232917207509,0.021666428571428593,54.75019373958558,-3117318 -2010-07-07 21:00:00+00:00,28635,1.75752,1.76063,1.72382,1.72872,GBP_AUD,D,51.68448028001751,0.01441307522213009,0.016350013212638098,-0.0019369379905080086,1.747155,0.043033990665926586,0.02235428571428574,54.93938383721611,-3145953 -2010-07-08 21:00:00+00:00,20550,1.72862,1.73948,1.71406,1.71639,GBP_AUD,D,47.950058072009334,0.009462132861415506,0.014972437142393581,-0.005510304280978075,1.7479825000000002,0.04222785534583467,0.022635714285714297,53.06060513419631,-3166503 -2010-07-09 21:00:00+00:00,2,1.71627,1.71655,1.71627,1.71655,GBP_AUD,D,48.03181607059916,0.005488122375255866,0.01307557418896604,-0.007587451813710174,1.7495180000000001,0.04036660952091463,0.022402142857142877,51.219683872490286,-3166501 -2010-07-10 21:00:00+00:00,760,1.71668,1.7204,1.71482,1.71829,GBP_AUD,D,48.17323837646928,0.002450842109743112,0.010950627773121455,-0.008499785663378343,1.751238,0.038091845874264556,0.022558571428571445,48.50300285754519,-3165741 -2010-07-11 21:00:00+00:00,20087,1.71848,1.7264,1.71406,1.71886,GBP_AUD,D,46.065316943841935,8.874683494264346e-05,0.008778251585485694,-0.00868950475054305,1.7521930000000001,0.036955802635371224,0.02223357142857144,45.85714443386832,-3145654 -2010-07-12 21:00:00+00:00,24174,1.71624,1.73257,1.71196,1.71855,GBP_AUD,D,27.029003168413425,-0.0017876383157977571,0.006665073605229004,-0.00845271192102676,1.7525485000000003,0.03657538175148162,0.020374285714285727,44.12454890228928,-3169828 -2010-07-13 21:00:00+00:00,24716,1.71849,1.73332,1.71692,1.7253,GBP_AUD,D,29.442262372348765,-0.0026989071567959932,0.004792277452824004,-0.007491184609619997,1.752647,0.036495117496126626,0.019775714285714292,41.9615783839257,-3145112 -2010-07-14 21:00:00+00:00,30837,1.7252,1.75995,1.72315,1.74826,GBP_AUD,D,30.068514481469876,-0.0015505404976718928,0.003523713862724825,-0.005074254360396718,1.7538875,0.035866699534941426,0.019746428571428578,39.53312584486673,-3114275 -2010-07-15 21:00:00+00:00,28275,1.74778,1.76357,1.74465,1.76078,GBP_AUD,D,33.39759750852734,0.000365593386230767,0.0028920897674260134,-0.0025264963811952464,1.75576,0.03515799167971365,0.019418571428571445,36.15770640301205,-3086000 -2010-07-16 21:00:00+00:00,22,1.7599,1.76148,1.7599,1.76148,GBP_AUD,D,33.60437610881138,0.0019185120316105309,0.002697374220262917,-0.0007788621886523862,1.757604,0.034396579756580566,0.019437142857142868,33.02218448310314,-3085978 -2010-07-17 21:00:00+00:00,386,1.7602,1.76492,1.7602,1.76328,GBP_AUD,D,34.44752590862643,0.0032569125425878642,0.0028092818847279067,0.00044763065785995756,1.759172,0.033874960415642245,0.01950000000000001,27.99309048943398,-3085592 -2010-07-18 21:00:00+00:00,22334,1.76342,1.77168,1.74716,1.75368,GBP_AUD,D,32.786885245901615,0.003502589153266955,0.0029479433384357163,0.0005546458148312388,1.7581010000000004,0.03368293803604846,0.01986571428571428,23.835563709825415,-3107926 -2010-07-19 21:00:00+00:00,25549,1.7536,1.75638,1.7256,1.7268,GBP_AUD,D,32.66435986159166,0.001510881778120865,0.002660531026372746,-0.0011496492482518808,1.7555589999999999,0.0340471892186074,0.01915857142857142,21.549584894003523,-3133475 -2010-07-20 21:00:00+00:00,28688,1.72661,1.73586,1.71922,1.72696,GBP_AUD,D,37.857713828936916,-5.4027211274121356e-05,0.0021176193788433723,-0.0021716465901174937,1.7519339999999999,0.03296952602509241,0.017957142857142845,20.50936697906584,-3104787 -2010-07-21 21:00:00+00:00,27960,1.72662,1.73653,1.70556,1.70806,GBP_AUD,D,41.04697521234179,-0.002787172120785497,0.0011366610789175983,-0.003923833199703096,1.7470590000000001,0.031810847851890124,0.017539999999999983,20.89741499354015,-3132747 -2010-07-22 21:00:00+00:00,32294,1.70794,1.73021,1.70624,1.72212,GBP_AUD,D,52.446417897703014,-0.003775166883271286,0.00015429548647982142,-0.003929462369751107,1.742873,0.029057987958804217,0.017436428571428558,21.049748653153074,-3100453 -2010-07-23 21:00:00+00:00,4,1.72224,1.72296,1.72224,1.72296,GBP_AUD,D,52.72094405297564,-0.004439206462047762,-0.0007644049032256954,-0.003674801558822067,1.7387259999999998,0.025259848814051914,0.017476428571428552,21.88216598316227,-3100449 -2010-07-24 21:00:00+00:00,602,1.72258,1.7248,1.72003,1.72111,GBP_AUD,D,51.19592875318058,-0.005056454491436213,-0.001622814820867799,-0.0034336396705684138,1.7346195000000002,0.02043492842513409,0.017418571428571426,23.255706131890012,-3101051 -2010-07-25 21:00:00+00:00,23521,1.72104,1.73098,1.71393,1.71613,GBP_AUD,D,48.88398332106937,-0.005879694919117329,-0.002474190840517705,-0.0034055040785996235,1.7315810000000003,0.018214671616825436,0.017754999999999996,24.525352083505343,-3124572 -2010-07-26 21:00:00+00:00,22506,1.7159,1.72912,1.709,1.72792,GBP_AUD,D,53.5017564840421,-0.005517165967367843,-0.0030827858658877324,-0.0024343801014801107,1.7301099999999998,0.017183699436364643,0.01771999999999999,24.656538585604846,-3102066 -2010-07-27 21:00:00+00:00,26411,1.72784,1.75244,1.72503,1.74647,GBP_AUD,D,57.27041692423924,-0.003690487546853083,-0.0032043262020808026,-0.0004861613447722803,1.7309975000000002,0.017562333160948674,0.01850642857142856,22.859967118978517,-3075655 -2010-07-28 21:00:00+00:00,24594,1.74641,1.75099,1.72881,1.73394,GBP_AUD,D,44.70257472625043,-0.003216816561585567,-0.0032068242739817553,-9.99228760381176e-06,1.7318749999999998,0.017229342321912,0.017462142857142853,23.043743775106037,-3100249 -2010-07-29 21:00:00+00:00,28042,1.73384,1.74125,1.72683,1.73503,GBP_AUD,D,39.59427786308905,-0.0027220963701466427,-0.003109878693214733,0.0003877823230680902,1.732799,0.016855699301746206,0.01714071428571427,24.389105798535713,-3072207 -2010-07-30 21:00:00+00:00,2,1.73532,1.73532,1.73514,1.73514,GBP_AUD,D,39.30485626116618,-0.0022946991105279313,-0.0029468427766773725,0.0006521436661494412,1.7336415000000003,0.016509886121362494,0.017048571428571413,26.181900042157604,-3072205 -2010-07-31 21:00:00+00:00,524,1.73514,1.73946,1.73326,1.73486,GBP_AUD,D,38.316066436441446,-0.001956029472814924,-0.002748680115904883,0.0007926506430899587,1.7344414999999997,0.016139429415119297,0.017154285714285695,27.918216369211088,-3072729 -2010-08-01 21:00:00+00:00,20710,1.73503,1.74397,1.72618,1.73877,GBP_AUD,D,43.569395324764955,-0.0013564902469964668,-0.0024702421421231996,0.0011137518951267328,1.7354524999999998,0.015719408344073246,0.016673571428571416,29.326528332255148,-3052019 -2010-08-02 21:00:00+00:00,21565,1.73891,1.75425,1.73826,1.74777,GBP_AUD,D,60.693523712391695,-0.0001533584860615722,-0.002006865410910874,0.0018535069248493017,1.736576,0.015758537669377494,0.015617142857142854,27.796629493170286,-3030454 -2010-08-03 21:00:00+00:00,21775,1.74804,1.75118,1.73144,1.73286,GBP_AUD,D,52.615248226950364,-0.000398387921385579,-0.001685169913005815,0.001286781991620236,1.7358059999999997,0.015532196577748555,0.015838571428571417,26.827091566194458,-3052229 -2010-08-04 21:00:00+00:00,19847,1.73326,1.74155,1.72937,1.73611,GBP_AUD,D,64.43643849716942,-0.0003265632576492372,-0.0014134485819344996,0.0010868853242852624,1.7345725,0.014381447798917407,0.014496428571428552,26.583343228870767,-3032382 -2010-08-05 21:00:00+00:00,21498,1.73565,1.74631,1.72872,1.73614,GBP_AUD,D,58.43358999037535,-0.0002641756919568028,-0.0011835940039389603,0.0009194183119821575,1.7333055000000002,0.012929021811549308,0.014040714285714264,27.424381907477045,-3010884 -2010-08-06 21:00:00+00:00,1,1.73605,1.73605,1.73605,1.73605,GBP_AUD,D,57.94585407308493,-0.00021946548303009017,-0.0009907682997571865,0.0007713028167270963,1.731944,0.010877355715979135,0.013987142857142833,29.306764366388723,-3010885 -2010-08-07 21:00:00+00:00,164,1.73673,1.73934,1.73673,1.73689,GBP_AUD,D,59.69764011799425,-0.0001149265389075449,-0.0008155999475872582,0.0007006734086797133,1.7311045,0.009695181915361221,0.013881428571428536,31.311081938010688,-3010721 -2010-08-08 21:00:00+00:00,14539,1.73676,1.74334,1.73222,1.73404,GBP_AUD,D,61.30253691783429,-0.00025906353096072365,-0.0007042926642619514,0.0004452291333012277,1.7314665000000002,0.009661105023064531,0.013457857142857093,32.124502518057774,-3025260 -2010-08-09 21:00:00+00:00,25246,1.73396,1.73916,1.72794,1.73513,GBP_AUD,D,55.2604698672116,-0.0002820875158346947,-0.0006198516345765,0.0003377641187418053,1.731875,0.009633213652083151,0.012822142857142813,32.165994492629835,-3000014 -2010-08-10 21:00:00+00:00,28757,1.73524,1.75114,1.73408,1.7457,GBP_AUD,D,49.364161849711024,0.0005462793053132575,-0.0003866254465985485,0.0009329047519118061,1.733757,0.008323445706230604,0.012082857142857093,32.8926456712942,-2971257 -2010-08-11 21:00:00+00:00,29309,1.74562,1.75434,1.73632,1.73809,GBP_AUD,D,53.730001797591136,0.0005819937172633072,-0.00019290161382617738,0.0007748953310894846,1.7345555000000001,0.007903757584268487,0.011785714285714224,31.70735412716845,-3000566 -2010-08-12 21:00:00+00:00,23022,1.73823,1.74758,1.72878,1.74616,GBP_AUD,D,58.88835649257302,0.0012471033708734147,9.509938311374105e-05,0.0011520039877596737,1.7357155,0.007814342734480617,0.012098571428571372,29.127630218808473,-2977544 -2010-08-13 21:00:00+00:00,1,1.74609,1.74609,1.74609,1.74609,GBP_AUD,D,58.750199776250646,0.001748404628022504,0.0004257604320954937,0.0013226441959270103,1.7369644999999998,0.007338882372486178,0.012082857142857093,26.50609404147116,-2977545 -2010-08-14 21:00:00+00:00,210,1.74609,1.75001,1.74434,1.7477,GBP_AUD,D,60.046948356807476,0.002249670232592038,0.0007905423921948027,0.0014591278403972355,1.738543,0.005869932394779967,0.012044999999999957,23.957893973788583,-2977335 -2010-08-15 21:00:00+00:00,23164,1.74742,1.75402,1.7426,1.74404,GBP_AUD,D,54.1398271798901,0.0023247966152879496,0.001097393236813432,0.0012274033784745175,1.739349,0.005424322320352416,0.011589999999999958,23.10650728051783,-3000499 -2010-08-16 21:00:00+00:00,22766,1.74417,1.74884,1.71602,1.7217,GBP_AUD,D,33.06922977010001,0.0005750546460008277,0.0009929255186509113,-0.0004178708726500836,1.7381105,0.00644467587305696,0.012792142857142792,23.84177641780577,-3023265 -2010-08-17 21:00:00+00:00,23027,1.72183,1.7383,1.71866,1.7361,GBP_AUD,D,52.118200836820016,0.00034633880515211324,0.0008636081759511516,-0.0005172693707990384,1.7382184999999999,0.00638896604379473,0.012784999999999935,23.69740534600265,-3000238 -2010-08-18 21:00:00+00:00,26845,1.73598,1.75174,1.72685,1.74775,GBP_AUD,D,56.856738925541855,0.0010925433309241228,0.0009093952069457459,0.00018314812397837688,1.7388545,0.00668128531231446,0.013692857142857093,24.003495187975563,-2973393 -2010-08-19 21:00:00+00:00,24988,1.74783,1.75202,1.73722,1.7378,GBP_AUD,D,50.87552742616033,0.000870993676404197,0.0009017149008374362,-3.0721224433239184e-05,1.7389875,0.006629728005321814,0.013493571428571374,23.489192911285503,-2998381 -2010-08-20 21:00:00+00:00,3,1.73772,1.73772,1.73752,1.73752,GBP_AUD,D,50.77376565954304,0.0006651528510521754,0.0008544024908803841,-0.0001892496398282087,1.7391204999999998,0.006568970499594883,0.013501428571428522,20.76398311471852,-2998384 -2010-08-21 21:00:00+00:00,1395,1.7381,1.757,1.73752,1.75126,GBP_AUD,D,56.65956066363887,0.0015923698357358518,0.0010019959598514777,0.0005903738758843741,1.7397449999999999,0.007105671197106419,0.014657857142857087,18.421166369145904,-2996989 -2010-08-22 21:00:00+00:00,19915,1.75112,1.75324,1.73274,1.74039,GBP_AUD,D,52.739194202398444,0.0014335527173461315,0.0010883073113504085,0.00034524540599572304,1.739376,0.006854168459167909,0.0153278571428571,17.26227825650433,-3016904 -2010-08-23 21:00:00+00:00,27078,1.74048,1.75104,1.73286,1.74622,GBP_AUD,D,54.595938665561555,0.0017578577930534856,0.001222217407691024,0.0005356403853624615,1.740044,0.0068367061939532915,0.015824999999999947,16.39798934825189,-2989826 -2010-08-24 21:00:00+00:00,27841,1.74612,1.76088,1.73614,1.74912,GBP_AUD,D,51.51354221986191,0.002223249430225449,0.001422423812197909,0.00080082561802754,1.7406945,0.007058048392349893,0.016373571428571383,16.56658743180165,-2961985 -2010-08-25 21:00:00+00:00,25208,1.74878,1.75674,1.74514,1.75196,GBP_AUD,D,56.40883467332042,0.002789089038491621,0.0016957568574566518,0.0010933321810349694,1.7414855,0.007399001693209608,0.015914999999999964,15.66718972582409,-2936777 -2010-08-26 21:00:00+00:00,23797,1.75234,1.75488,1.72426,1.7273,GBP_AUD,D,42.44391025641029,0.0012334466912529152,0.0016032948242159046,-0.00036984813296298946,1.741048,0.00797369002627186,0.016759285714285692,15.122648943260483,-2960574 -2010-08-27 21:00:00+00:00,2,1.72712,1.72712,1.72584,1.72584,GBP_AUD,D,41.97638481654651,-0.00011588502457504646,0.0012594588544577146,-0.001375343879032761,1.7404954999999998,0.008632570194408187,0.01684571428571426,13.88865930426985,-2960576 -2010-08-28 21:00:00+00:00,726,1.72638,1.72768,1.71942,1.72163,GBP_AUD,D,39.87887258327507,-0.001507573576581711,0.0007060523682498295,-0.0022136259448315406,1.739875,0.009521270647362858,0.017030714285714264,13.437385057780729,-2961302 -2010-08-29 21:00:00+00:00,15288,1.7218,1.73538,1.71854,1.73372,GBP_AUD,D,46.239615216440704,-0.0016163030851161775,0.00024158127757662812,-0.0018578843626928057,1.7398045,0.009563381077582896,0.01741785714285712,11.25513035365934,-2946014 -2010-08-30 21:00:00+00:00,25404,1.73361,1.73753,1.72034,1.72329,GBP_AUD,D,50.63442662197748,-0.002515093405647484,-0.0003097536590681943,-0.0022053397465792894,1.738684,0.010132200571669846,0.01630142857142856,11.81354017056915,-2971418 -2010-08-31 21:00:00+00:00,23550,1.7234,1.72429,1.69526,1.69526,GBP_AUD,D,35.30300849287458,-0.00542662321910492,-0.0013331275710755396,-0.004093495648029381,1.7365424999999999,0.014037803800089751,0.016972142857142863,11.679076736412116,-2994968 -2010-09-01 21:00:00+00:00,19550,1.69534,1.70476,1.68726,1.6906,GBP_AUD,D,28.344069723380073,-0.008017632352507631,-0.002670028527361958,-0.005347603825145673,1.7337645000000002,0.017180175379085498,0.01644428571428572,12.762721508638581,-3014518 -2010-09-02 21:00:00+00:00,18487,1.69046,1.70054,1.68221,1.68574,GBP_AUD,D,29.481317988333558,-0.010343948541327252,-0.004204812530155018,-0.006139136011172235,1.7307470000000003,0.01997411300983916,0.01669642857142858,14.508787783439326,-3033005 -2010-09-03 21:00:00+00:00,1,1.68574,1.68574,1.68574,1.68574,GBP_AUD,D,29.546531837573042,-0.012048681184518184,-0.005773586261027652,-0.0062750949234905325,1.727649,0.021916843294679002,0.016682142857142868,16.544684886517494,-3033006 -2010-09-04 21:00:00+00:00,857,1.6858,1.69,1.6847,1.68536,GBP_AUD,D,20.89736795619136,-0.013277304409986979,-0.007274329890819517,-0.006002974519167462,1.7247150000000002,0.023479150773742907,0.01566928571428572,19.243606063406705,-3033863 -2010-09-05 21:00:00+00:00,9902,1.6853,1.68966,1.67341,1.67771,GBP_AUD,D,21.509090909090787,-0.014698849052049434,-0.008759233723065502,-0.005939615328983933,1.7225155,0.02572911896855896,0.015365714285714285,22.203993082457238,-3043765 -2010-09-06 21:00:00+00:00,20782,1.67762,1.69026,1.67416,1.68646,GBP_AUD,D,23.538788522847952,-0.014947080904923915,-0.009996803159437184,-0.004950277745486731,1.7200335000000002,0.02672473490102088,0.015217142857142865,24.695387446137765,-3022983 -2010-09-07 21:00:00+00:00,20789,1.68654,1.69128,1.68102,1.68484,GBP_AUD,D,21.21103547115723,-0.015100458215239643,-0.011017534170597676,-0.004082924044641967,1.7168879999999997,0.02699172613975502,0.014182857142857148,28.50244768662193,-3043772 -2010-09-08 21:00:00+00:00,19063,1.68492,1.68743,1.66234,1.67152,GBP_AUD,D,17.06518178840483,-0.01611110473226507,-0.012036248282931155,-0.004074856449333914,1.713574,0.028324997403323407,0.015146428571428576,32.70545028682673,-3062835 -2010-09-09 21:00:00+00:00,17213,1.67166,1.6743,1.65653,1.65752,GBP_AUD,D,18.69729050780549,-0.01783612858768646,-0.013196224343882217,-0.004639904243804244,1.7095740000000004,0.030342296412475017,0.014228571428571415,37.07161277046425,-3080048 -2010-09-10 21:00:00+00:00,7,1.6581,1.65884,1.65804,1.65884,GBP_AUD,D,19.906575637800913,-0.018879083134382135,-0.014332796101982202,-0.004546287032399933,1.7049530000000002,0.03069509425922164,0.014231428571428562,41.67209646452546,-3080041 -2010-09-11 21:00:00+00:00,1379,1.65802,1.65884,1.65102,1.65232,GBP_AUD,D,19.50189210595792,-0.02000118047855226,-0.015466472977296215,-0.004534707501256046,1.7005495,0.03164625436809035,0.01419999999999999,45.527109293020295,-3081420 -2010-09-12 21:00:00+00:00,15545,1.65214,1.66249,1.64772,1.64858,GBP_AUD,D,9.564969604863236,-0.020950730472092394,-0.01656332447625545,-0.004387405995836945,1.6956675,0.031761097335434404,0.014052142857142846,50.222542716593075,-3096965 -2010-09-13 21:00:00+00:00,20416,1.64834,1.6558,1.64422,1.6538,GBP_AUD,D,15.279304486859218,-0.021039514877605914,-0.017458562556525545,-0.003580952321080369,1.6909014999999996,0.030442354026713983,0.013651428571428552,53.85004494519243,-3076549 -2010-09-14 21:00:00+00:00,23500,1.65374,1.6662,1.64782,1.66535,GBP_AUD,D,32.10910395980393,-0.0199479412365966,-0.017956438292539754,-0.0019915029440568457,1.686571,0.027297267628896244,0.012890714285714247,56.70259677626223,-3053049 -2010-09-15 21:00:00+00:00,21211,1.66526,1.67392,1.66069,1.66768,GBP_AUD,D,35.897120354417936,-0.01867952381145721,-0.018101055396323246,-0.000578468415133964,1.68359,0.025831403572587917,0.012585714285714247,56.46588578332383,-3031838 -2010-09-16 21:00:00+00:00,19634,1.66775,1.67119,1.6582,1.66962,GBP_AUD,D,39.71151391370957,-0.01731811957453644,-0.017944468231965886,0.0006263486574294465,1.680779,0.02398467798196034,0.012204285714285683,55.762588159926665,-3012204 -2010-09-17 21:00:00+00:00,3,1.66938,1.66958,1.66938,1.66958,GBP_AUD,D,39.69124776728765,-0.016057325718549675,-0.017567039729282644,0.0015097140107329689,1.6781765,0.022065910902361777,0.012218571428571396,55.674124544804954,-3012207 -2010-09-18 21:00:00+00:00,420,1.66912,1.66978,1.66634,1.66886,GBP_AUD,D,39.519817073170806,-0.014943970694986763,-0.01704242592242347,0.0020984552274367074,1.6749334999999999,0.017833380668180573,0.01208571428571427,54.69634737563448,-3012627 -2010-09-19 21:00:00+00:00,14529,1.66894,1.67101,1.63976,1.64108,GBP_AUD,D,31.471927162367322,-0.01611745071134063,-0.016857430880206904,0.0007399801688662729,1.670823,0.015410768654740312,0.013157142857142852,54.23562449695965,-3027156 -2010-09-20 21:00:00+00:00,19334,1.64094,1.64924,1.63426,1.6355,GBP_AUD,D,23.36956521739137,-0.01729829743969402,-0.01694560419210433,-0.00035269324758969295,1.6678350000000002,0.016196699631436752,0.013077142857142851,54.12570481743562,-3046490 -2010-09-21 21:00:00+00:00,21158,1.6354,1.64554,1.63137,1.63722,GBP_AUD,D,25.14094800584678,-0.017889122683393044,-0.017134307890362074,-0.0007548147930309702,1.665166,0.016639980832587564,0.013356428571428571,53.057122406855505,-3025332 -2010-09-22 21:00:00+00:00,22968,1.63798,1.6565,1.63556,1.65275,GBP_AUD,D,40.422492091029746,-0.01690929490927262,-0.017089305294144184,0.00018001038487156298,1.6635165,0.016120175092213498,0.013060000000000007,50.033547013425206,-3002364 -2010-09-23 21:00:00+00:00,23017,1.6529,1.65512,1.64248,1.65005,GBP_AUD,D,45.69154458415039,-0.01616430967417215,-0.016904306170149777,0.0007399964959776267,1.661732,0.015493826818359186,0.012693571428571446,47.14331890944738,-3025381 -2010-09-24 21:00:00+00:00,1,1.6502,1.6502,1.6502,1.6502,GBP_AUD,D,44.94855004677258,-0.015384457314202571,-0.016600336398960337,0.0012158790847577663,1.659974,0.014643137570150764,0.01261000000000001,44.936907882798614,-3025380 -2010-09-25 21:00:00+00:00,459,1.65043,1.65072,1.64402,1.64567,GBP_AUD,D,46.01939422961808,-0.01495950794597345,-0.01627217070836296,0.0013126627623895118,1.658372,0.014350350665198106,0.012529999999999994,42.66196604227718,-3025839 -2010-09-26 21:00:00+00:00,16313,1.64584,1.65243,1.64394,1.6471,GBP_AUD,D,49.08889436099488,-0.014342017609657365,-0.015886140088621842,0.0015441224789644777,1.6564040000000002,0.012923622760928316,0.012081428571428576,40.09356248928251,-3009526 -2010-09-27 21:00:00+00:00,22950,1.64702,1.65293,1.63124,1.63329,GBP_AUD,D,38.58144972720187,-0.014796439510154524,-0.01566819997292838,0.0008717604627738566,1.6538264999999999,0.012065961813188067,0.012803571428571438,37.651169827495565,-3032476 -2010-09-28 21:00:00+00:00,19680,1.63323,1.63708,1.62318,1.62793,GBP_AUD,D,27.624970102846163,-0.01541142601897505,-0.015616845182137715,0.00020541916316266576,1.6516469999999999,0.01262563311610856,0.012483571428571451,39.25541993659475,-3052156 -2010-09-29 21:00:00+00:00,27105,1.62783,1.64282,1.62034,1.62511,GBP_AUD,D,24.69385328736176,-0.015942581534216682,-0.01568199245255351,-0.0002605890816631713,1.6500264999999998,0.01385246596908591,0.013144285714285735,42.67158730084839,-3079261 -2010-09-30 21:00:00+00:00,21443,1.62518,1.63468,1.62187,1.62635,GBP_AUD,D,24.061863085960752,-0.016078129797905127,-0.015761219921623833,-0.0003169098762812947,1.6484020000000001,0.014646796524314927,0.013131428571428587,46.17457940678165,-3057818 -2010-10-01 21:00:00+00:00,1,1.62624,1.62624,1.62624,1.62624,GBP_AUD,D,24.04168663152835,-0.01600987695836853,-0.015810951328972773,-0.00019892562939575684,1.6470980000000002,0.01542015004375939,0.013125000000000022,48.8170880707822,-3057819 -2010-10-02 21:00:00+00:00,966,1.62691,1.62898,1.62165,1.62416,GBP_AUD,D,23.656294200848535,-0.015939879697097536,-0.015836737002597728,-0.00010314269449980887,1.645877,0.01624156172823454,0.01340285714285716,50.75320789527778,-3058785 -2010-10-03 21:00:00+00:00,16935,1.62438,1.64158,1.62422,1.63489,GBP_AUD,D,45.43442985691092,-0.014847433071348615,-0.015638876216347904,0.0007914431449992897,1.6449314999999998,0.016306342090489003,0.012415000000000018,48.30304540158841,-3041850 -2010-10-04 21:00:00+00:00,24910,1.63499,1.65737,1.63402,1.6351,GBP_AUD,D,49.67958987504009,-0.013805573942099691,-0.015272215761498262,0.001466641819398571,1.6434190000000002,0.015704557132898544,0.01301285714285716,45.67848004531413,-3016940 -2010-10-05 21:00:00+00:00,19584,1.6352,1.64116,1.62458,1.62563,GBP_AUD,D,41.74148496508476,-0.01358741566200905,-0.01493525574160042,0.0013478400795913694,1.6413164999999998,0.01508828659497342,0.013185000000000018,42.10748873812728,-3036524 -2010-10-06 21:00:00+00:00,24201,1.62605,1.62678,1.60391,1.61602,GBP_AUD,D,21.416342412451186,-0.014028261275476517,-0.01475385684837564,0.000725595572899123,1.6386365,0.014546926343948626,0.013322857142857145,42.3022050555454,-3060725 -2010-10-07 21:00:00+00:00,27537,1.6161,1.63413,1.61414,1.62066,GBP_AUD,D,27.798761142166313,-0.013843644462375515,-0.014571814371175617,0.0007281699088001019,1.6361905,0.013112156462950693,0.013847857142857158,41.84768771372863,-3033188 -2010-10-09 21:00:00+00:00,818,1.62025,1.62147,1.61104,1.61186,GBP_AUD,D,24.385355424906436,-0.014243233632027286,-0.014506098223345951,0.0002628645913186657,1.6333404999999999,0.011762722776164601,0.014582142857142877,40.475702884602526,-3034006 -2010-10-10 21:00:00+00:00,15175,1.61196,1.62146,1.60983,1.61434,GBP_AUD,D,28.479186701469985,-0.014196151259167289,-0.01444410883051022,0.00024795757134293134,1.6320035000000002,0.01234213803680013,0.014934285714285725,38.84642928849602,-3018831 -2010-10-11 21:00:00+00:00,23696,1.6142,1.62566,1.59964,1.60304,GBP_AUD,D,23.348657149770062,-0.01489890836009855,-0.014535068736427887,-0.0003638396236706632,1.6303805,0.013894745873832196,0.016186428571428584,37.70558527510433,-3042527 -2010-10-12 21:00:00+00:00,19378,1.60286,1.61116,1.59604,1.60504,GBP_AUD,D,30.063514467184177,-0.015120169241339854,-0.01465208883741028,-0.000468080403929573,1.6287714999999998,0.014888709701736686,0.015717142857142874,35.53459225155462,-3023149 -2010-10-13 21:00:00+00:00,23830,1.60531,1.61503,1.60038,1.6105,GBP_AUD,D,37.71670190274835,-0.014685656607083208,-0.014658802391344868,-2.6854215738340154e-05,1.626659,0.014292850586862613,0.015770714285714305,30.742552825368893,-2999319 -2010-10-14 21:00:00+00:00,27759,1.61058,1.62286,1.60858,1.61397,GBP_AUD,D,42.22067039106131,-0.013901059453667708,-0.014507253803809437,0.000606194350141729,1.6248549999999997,0.013436418500065642,0.01518500000000002,25.565138585064354,-2971560 -2010-10-16 21:00:00+00:00,1479,1.61425,1.61463,1.60713,1.60924,GBP_AUD,D,38.607004927420405,-0.013505251889553982,-0.014306853420958346,0.000801601531404364,1.6228069999999999,0.012455779930933853,0.014805714285714311,20.630587419008855,-2973039 -2010-10-17 21:00:00+00:00,23041,1.60931,1.62027,1.6021,1.60544,GBP_AUD,D,36.798679867986785,-0.013344374146848859,-0.01411435756613645,0.0007699834192875909,1.6207954999999998,0.011800436867624955,0.016095714285714307,15.996735364202895,-2996080 -2010-10-18 21:00:00+00:00,34888,1.60532,1.62505,1.59676,1.62145,GBP_AUD,D,48.53845324129005,-0.011789106694337859,-0.013649307391776732,0.0018602006974388734,1.619513,0.010056057143175074,0.01759285714285717,11.360083442971034,-2961192 -2010-10-19 21:00:00+00:00,30111,1.62188,1.62234,1.60383,1.60559,GBP_AUD,D,35.026573998364725,-0.01170142869941504,-0.013259731653304395,0.0015583029538893556,1.618128,0.009965839336847407,0.0176707142857143,11.554412691648364,-2991303 -2010-10-20 21:00:00+00:00,29680,1.60592,1.61172,1.59466,1.60696,GBP_AUD,D,35.787878787878725,-0.011390097749553574,-0.012885804872554233,0.001495707123000659,1.6170794999999998,0.00998340490136993,0.017221428571428592,13.812657995493655,-2961623 -2010-10-21 21:00:00+00:00,21357,1.60668,1.6076,1.5956,1.59562,GBP_AUD,D,35.124417567165665,-0.011920991190550456,-0.012692842136153478,0.0007718509456030222,1.615605,0.010873040779520605,0.016894285714285733,16.298152557791543,-2982980 -2010-10-22 21:00:00+00:00,1,1.59501,1.59501,1.59501,1.59501,GBP_AUD,D,38.56536410144767,-0.012249742562379318,-0.012604222221398648,0.00035447965901933,1.614038,0.011484145868084114,0.015304285714285739,15.608202630611544,-2982981 -2010-10-23 21:00:00+00:00,1220,1.59583,1.59703,1.58568,1.5878,GBP_AUD,D,32.60271071579838,-0.012942869790309341,-0.012671951735180787,-0.0002709180551285547,1.6121159999999999,0.012505764313158751,0.014687142857142867,17.799625410925383,-2984201 -2010-10-24 21:00:00+00:00,21564,1.58757,1.5957,1.57676,1.58748,GBP_AUD,D,35.818985574685826,-0.013363948162159911,-0.012810351020576613,-0.0005535971415832983,1.6102820000000002,0.013310249552939938,0.015295000000000012,20.555009433120226,-3005765 -2010-10-25 21:00:00+00:00,24431,1.58728,1.61131,1.58604,1.60808,GBP_AUD,D,46.992697924673244,-0.011898252320593716,-0.012627931280580035,0.0007296789599863188,1.6089414999999998,0.011985623965641021,0.016269285714285747,21.36561885692027,-2981334 -2010-10-26 21:00:00+00:00,27545,1.6082,1.63375,1.60583,1.62222,GBP_AUD,D,58.96932285821176,-0.00948634529576986,-0.011999614083618,0.00251326878784814,1.6082975000000002,0.010792797732672466,0.01640500000000002,21.04348413836373,-2953789 -2010-10-27 21:00:00+00:00,21697,1.62235,1.63236,1.61542,1.62892,GBP_AUD,D,60.697007704712405,-0.006954095116255443,-0.01099051029014549,0.004036415173890046,1.608462,0.01109180807260172,0.016535000000000015,21.507209609355495,-2932092 -2010-10-28 21:00:00+00:00,24236,1.62902,1.64172,1.62817,1.6307,GBP_AUD,D,59.357050213081365,-0.004748895173715351,-0.009742187266859463,0.004993292093144112,1.609196,0.012061609563685977,0.016456428571428594,23.19339762871897,-2907856 -2010-10-29 21:00:00+00:00,1,1.63038,1.63038,1.63038,1.63038,GBP_AUD,D,57.829945605496725,-0.0029925830230224104,-0.008392266418092053,0.0053996833950696425,1.609682,0.01272540087274519,0.01545928571428574,24.685656353055183,-2907857 -2010-10-30 21:00:00+00:00,656,1.63122,1.63294,1.628,1.62838,GBP_AUD,D,59.3768371546149,-0.0017419956340400944,-0.007062212261281662,0.005320216627241568,1.610508,0.013392862828405464,0.015276428571428604,26.36943109568096,-2908513 -2010-10-31 21:00:00+00:00,20161,1.62854,1.63182,1.61825,1.6245,GBP_AUD,D,59.33033091834741,-0.001051854567070798,-0.00586014072243949,0.004808286155368692,1.611016,0.01373420102875954,0.01494785714285718,26.78429273650936,-2928674 -2010-11-01 21:00:00+00:00,20934,1.62456,1.62588,1.59728,1.6048,GBP_AUD,D,42.13361050741752,-0.002070668778794804,-0.0051022463337105535,0.0030315775549157493,1.6111039999999999,0.01368595992070016,0.014970000000000023,27.341060984249264,-2949608 -2010-11-02 21:00:00+00:00,28770,1.60468,1.6231,1.59819,1.59829,GBP_AUD,D,46.21683250414589,-0.003364603915857245,-0.004754717850139892,0.001390113934282647,1.6107665,0.013924519938940744,0.015427142857142893,26.43573888405665,-2978378 -2010-11-03 21:00:00+00:00,23595,1.59821,1.60812,1.59821,1.60298,GBP_AUD,D,48.00601202404816,-0.003965896642434963,-0.0045969536085989065,0.0006310569661639436,1.6103905,0.014033201036094076,0.014916428571428608,23.173099359898494,-2954783 -2010-11-04 21:00:00+00:00,26224,1.6031,1.60622,1.59183,1.59302,GBP_AUD,D,48.67913025807766,-0.005186329443686022,-0.00471482877561633,-0.00047150066806969215,1.6093430000000002,0.014525223469735225,0.015087142857142886,20.471688061108807,-2981007 -2010-11-05 21:00:00+00:00,1,1.5931,1.5931,1.5931,1.5931,GBP_AUD,D,49.024415159873286,-0.006077023753000121,-0.004987267771093089,-0.0010897559819070327,1.6085360000000002,0.01497271145867354,0.015049285714285734,19.136570572761777,-2981006 -2010-11-06 21:00:00+00:00,539,1.59411,1.59902,1.59406,1.5951,GBP_AUD,D,53.93828226154502,-0.006546063183340278,-0.005299026853542527,-0.0012470363297977516,1.6080189999999999,0.01526098358572084,0.014661428571428603,16.575761098738365,-2980467 -2010-11-07 22:00:00+00:00,21662,1.59521,1.6006,1.58964,1.59229,GBP_AUD,D,52.52705684564463,-0.007063104752030203,-0.0056518424332400626,-0.00141126231879014,1.606561,0.015303163037457594,0.014091428571428612,14.080664070960195,-3002129 -2010-11-08 22:00:00+00:00,27154,1.59246,1.5982,1.58358,1.59282,GBP_AUD,D,39.840213049267604,-0.007345423875624757,-0.005990558721717002,-0.0013548651539077548,1.6059225000000001,0.01560915348031598,0.013330714285714322,12.856639850336943,-2974975 -2010-11-09 22:00:00+00:00,30761,1.59312,1.6105,1.58844,1.60366,GBP_AUD,D,37.07520891364911,-0.006618176193248448,-0.006116082216023291,-0.000502093977225157,1.6057575,0.01561504971606617,0.012912142857142896,13.082726266188589,-2944214 -2010-11-10 22:00:00+00:00,24626,1.6035,1.62054,1.59828,1.61578,GBP_AUD,D,41.49184149184155,-0.005006136827361285,-0.0058940931382908904,0.0008879563109296055,1.6067654999999998,0.015576848703443077,0.01329214285714291,11.876835072981866,-2919588 -2010-11-11 22:00:00+00:00,37609,1.61595,1.64062,1.61222,1.63658,GBP_AUD,D,53.05486284289271,-0.0020268337705851014,-0.005120641264749733,0.0030938074941646316,1.608844,0.016661388518729878,0.014352857142857183,10.657580496358664,-2881979 -2010-11-12 22:00:00+00:00,1,1.637,1.637,1.637,1.637,GBP_AUD,D,53.43574839111484,0.0003639801202861559,-0.004023716987742555,0.004387697108028711,1.6113039999999998,0.017019051059063595,0.01436000000000004,9.270901023474371,-2881978 -2010-11-13 22:00:00+00:00,1176,1.63789,1.63789,1.6311,1.63304,GBP_AUD,D,52.37029501525947,0.0019170795490852655,-0.0028355576803769916,0.004752637229462257,1.6135819999999998,0.01670864717833143,0.01449214285714289,7.896136321362962,-2883154 -2010-11-14 22:00:00+00:00,24492,1.63328,1.64255,1.61972,1.62928,GBP_AUD,D,52.43430433896925,0.0028121052605478702,-0.0017060250921920191,0.00451813035273989,1.614642,0.01701095950149616,0.015153571428571449,8.00261174822997,-2907646 -2010-11-15 22:00:00+00:00,31765,1.62934,1.63845,1.62514,1.62654,GBP_AUD,D,63.38340310268415,0.003262713948895435,-0.0007122772839745282,0.0039749912328699635,1.614858,0.017139190732091653,0.01406142857142859,8.173418636319292,-2939411 -2010-11-16 22:00:00+00:00,23689,1.62632,1.63235,1.61981,1.6237,GBP_AUD,D,66.38297872340422,0.0033520203121433223,0.00010058223524904192,0.0032514380768942806,1.6145969999999998,0.01695250954884403,0.013177857142857161,7.973285894588017,-2963100 -2010-11-17 22:00:00+00:00,22464,1.62402,1.62522,1.61098,1.62048,GBP_AUD,D,61.501051524710746,0.003126923926515479,0.0007058505735023294,0.0024210733530131497,1.614086,0.016591761874765156,0.013487142857142873,8.26024366257732,-2985564 -2010-11-18 22:00:00+00:00,20307,1.62088,1.6349,1.61938,1.61987,GBP_AUD,D,70.11838753184462,0.002866270930066195,0.0011379346448151025,0.0017283362852510923,1.6135604999999997,0.016210590909501915,0.013567857142857163,8.720791425525167,-3005871 -2010-11-19 22:00:00+00:00,1,1.61977,1.61977,1.61977,1.61977,GBP_AUD,D,69.97752808988758,0.002621414355297391,0.0014346305869115603,0.001186783768385831,1.61313,0.015907819328654718,0.013569285714285744,9.233568087739437,-3005872 -2010-11-20 22:00:00+00:00,1346,1.62043,1.62384,1.6171,1.61864,GBP_AUD,D,67.86581663630855,0.0023095590405322053,0.0016096162776356893,0.000699942762896516,1.612837,0.01574046381325145,0.01362785714285716,8.824916814044263,-3007218 -2010-11-21 22:00:00+00:00,21678,1.61854,1.61942,1.60994,1.61394,GBP_AUD,D,65.97314445920017,0.0016639794173909372,0.0016204889055867389,4.349051180419839e-05,1.6132940000000002,0.015627115570580465,0.01352214285714288,7.791027735839522,-3028896 -2010-11-22 22:00:00+00:00,31184,1.61402,1.62924,1.6132,1.62291,GBP_AUD,D,69.74150373966674,0.0018547762435063841,0.001667346373170668,0.00018742987033571606,1.614525,0.015350241383442887,0.013623571428571448,8.903611888067962,-2997712 -2010-11-23 22:00:00+00:00,27842,1.6228,1.62302,1.6026,1.60666,GBP_AUD,D,51.8377848566527,0.0006868275888274322,0.0014712426163020211,-0.0007844150274745889,1.614709,0.01522612432987824,0.013506428571428586,7.685494540064608,-3025554 -2010-11-24 22:00:00+00:00,17650,1.60674,1.61398,1.60294,1.60684,GBP_AUD,D,43.58495981630317,-0.00022170001912669157,0.0011326540892162785,-0.0013543541083429701,1.6154,0.014485603016115322,0.012704999999999998,8.490532923044805,-3007904 -2010-11-25 22:00:00+00:00,26867,1.607,1.63212,1.60562,1.6164,GBP_AUD,D,32.73442847364845,-0.0001683618200125636,0.0008724509073705102,-0.0010408127273830738,1.616565,0.01350124107369256,0.012569285714285712,9.157871787651157,-2981037 -2010-11-26 22:00:00+00:00,2,1.6162,1.6162,1.61606,1.61606,GBP_AUD,D,32.059629883482,-0.00015177648657527243,0.0006676054285813537,-0.0008193819151566261,1.617613,0.012525614639965188,0.012553571428571417,9.051068540188663,-2981039 -2010-11-27 22:00:00+00:00,2509,1.61588,1.61882,1.60766,1.61062,GBP_AUD,D,31.26671122994661,-0.0005710127468558923,0.0004198817934939045,-0.0009908945403497968,1.6185295,0.011172752794349615,0.012865714285714258,8.829893481990323,-2983548 -2010-11-28 22:00:00+00:00,27634,1.61054,1.62369,1.60999,1.6169,GBP_AUD,D,40.0737652341245,-0.0003919982756015461,0.0002575057796748144,-0.0006495040552763605,1.6197335,0.009415726640124014,0.01221357142857141,9.559943927483712,-2955914 -2010-11-29 22:00:00+00:00,31746,1.61699,1.62468,1.61142,1.62318,GBP_AUD,D,47.45068285280729,0.0002536911053026003,0.0002567428448003716,-3.051739497771295e-06,1.6207094999999998,0.008641794693809953,0.012209999999999974,10.42043471277729,-2924168 -2010-11-30 22:00:00+00:00,29626,1.6233,1.63256,1.61104,1.61334,GBP_AUD,D,42.894375857338936,-2.8275232796026728e-05,0.00019973922928109194,-0.00022801446207711866,1.6205875000000003,0.008731803862195749,0.012851428571428545,13.049374385550966,-2953794 -2010-12-01 22:00:00+00:00,27570,1.61344,1.62191,1.59471,1.59668,GBP_AUD,D,36.217280518879036,-0.0015778696545791782,-0.0001557825474909621,-0.0014220871070882162,1.6185925,0.00941681467842798,0.013777142857142821,14.513372472546925,-2981364 -2010-12-02 22:00:00+00:00,25831,1.59662,1.60074,1.5866,1.58866,GBP_AUD,D,33.3546666666668,-0.0034137300174628127,-0.0008073720414853323,-0.0026063579759774804,1.6161755,0.010575871981143768,0.013678571428571398,14.28702169793407,-3007195 -2010-12-03 22:00:00+00:00,1,1.58858,1.58858,1.58858,1.58858,GBP_AUD,D,33.36178384722092,-0.004819561013824858,-0.0016098098359532374,-0.0032097511778716205,1.6139525,0.011478579535880834,0.013677142857142817,14.28232566325004,-3007196 -2010-12-04 22:00:00+00:00,746,1.59124,1.59347,1.58838,1.59188,GBP_AUD,D,36.04796663190825,-0.00560282391964928,-0.002408412652692446,-0.003194411266956834,1.6120825,0.011889232136396423,0.013559285714285678,14.473255443121882,-3006450 -2010-12-05 22:00:00+00:00,21129,1.59164,1.59604,1.58422,1.58748,GBP_AUD,D,36.16108786610887,-0.0065036387442163335,-0.0032274578709972235,-0.00327618087321911,1.6101295,0.012577554140672284,0.01372642857142852,15.181925063815937,-3027579 -2010-12-06 22:00:00+00:00,25735,1.58784,1.60445,1.58372,1.60312,GBP_AUD,D,40.324630879045706,-0.005887654475780657,-0.0037594971919539103,-0.0021281572838267467,1.6091004999999998,0.012246374963248912,0.014061428571428511,14.619774749108469,-3001844 -2010-12-07 22:00:00+00:00,26741,1.60356,1.61696,1.59906,1.61328,GBP_AUD,D,53.441463921813295,-0.004527465610472792,-0.003913090875657687,-0.0006143747348151046,1.6087405000000001,0.011997551274430755,0.01388142857142852,17.32199781738729,-2975103 -2010-12-08 22:00:00+00:00,23441,1.61342,1.61576,1.59846,1.60319,GBP_AUD,D,48.27976246583083,-0.004215095808759228,-0.0039734918622779955,-0.00024160394648123276,1.6079065,0.01176058236803036,0.014328571428571388,19.062876357316433,-2998544 -2010-12-09 22:00:00+00:00,17583,1.6033,1.60964,1.59972,1.60363,GBP_AUD,D,43.41548932659591,-0.0038872266386560383,-0.003956238817553605,6.901217889756627e-05,1.6070995,0.011453419381563017,0.013144285714285673,19.56757481182179,-2980961 -2010-12-11 22:00:00+00:00,620,1.6043,1.60734,1.60316,1.60558,GBP_AUD,D,44.684520186650424,-0.0034304946491032773,-0.003851089983863539,0.0004205953347602618,1.6064465,0.011128514950506528,0.013428571428571392,19.8161810568774,-2980341 -2010-12-12 22:00:00+00:00,16562,1.60602,1.60656,1.58606,1.59224,GBP_AUD,D,41.36927122464321,-0.004097721783794084,-0.0039004163438496483,-0.00019730543994443553,1.6053615,0.011413659072562997,0.014095714285714258,20.066008480018706,-2996903 -2010-12-13 22:00:00+00:00,21682,1.59216,1.5956,1.5763,1.57918,GBP_AUD,D,33.34804873741835,-0.005615603763580168,-0.004243453827795752,-0.0013721499357844157,1.6031749999999998,0.012046109002865187,0.014495714285714247,20.45037199275316,-3018585 -2010-12-14 22:00:00+00:00,25010,1.57888,1.58718,1.57192,1.5749,GBP_AUD,D,28.30307388099945,-0.007082256553855748,-0.004811214373007752,-0.0022710421808479963,1.6015869999999999,0.013560704880121545,0.014638571428571405,20.81643120832985,-3043595 -2010-12-15 22:00:00+00:00,20601,1.57498,1.58507,1.57408,1.57878,GBP_AUD,D,33.58974358974365,-0.007841118351891385,-0.005417195168784478,-0.002423923183106907,1.600184,0.014413368575314296,0.013886428571428553,21.219679184901963,-3022994 -2010-12-16 22:00:00+00:00,18617,1.57886,1.5837,1.56812,1.57215,GBP_AUD,D,37.12606276897236,-0.00887519960845018,-0.006108796056717619,-0.0027664035517325604,1.5979715,0.015169571438746266,0.013056428571428571,21.89552522313915,-3041611 -2010-12-17 22:00:00+00:00,1,1.57206,1.57206,1.57206,1.57206,GBP_AUD,D,40.496908632928836,-0.009591414842409884,-0.006805319813856073,-0.002786095028553812,1.5957715000000001,0.015592869583426693,0.012052857142857134,23.065167378909877,-3041612 -2010-12-18 22:00:00+00:00,708,1.57132,1.57416,1.56863,1.56922,GBP_AUD,D,39.25638179800223,-0.01026980096767871,-0.007498216044620601,-0.0027715849230581097,1.5937015,0.01625199624186991,0.012442142857142862,24.566859376119712,-3042320 -2010-12-19 22:00:00+00:00,17146,1.56932,1.57314,1.55941,1.56152,GBP_AUD,D,33.936507936508036,-0.011298510314055044,-0.00825827489850749,-0.0030402354155475535,1.5909324999999999,0.016799986803048273,0.013059285714285718,27.39152835852483,-3059466 -2010-12-20 22:00:00+00:00,16339,1.5613,1.56398,1.54944,1.55024,GBP_AUD,D,31.633458275794155,-0.012875550282708481,-0.00918172997534769,-0.0036938203073607918,1.5872855000000001,0.01733951631552277,0.013253571428571436,30.215577712936156,-3075805 -2010-12-21 22:00:00+00:00,14975,1.55043,1.55552,1.53546,1.54023,GBP_AUD,D,17.15926892950401,-0.014762911508488408,-0.010297966281975834,-0.004464945226512574,1.5836299999999999,0.01916774593462091,0.013205714285714296,34.93850065989297,-3090780 -2010-12-22 22:00:00+00:00,13045,1.54034,1.54269,1.53042,1.53632,GBP_AUD,D,7.005586592178972,-0.0163852838476779,-0.011515429795116248,-0.004869854052561653,1.580612,0.021602161587832083,0.012803571428571438,40.067296288035415,-3103825 -2010-12-23 22:00:00+00:00,9143,1.53666,1.54286,1.53502,1.53698,GBP_AUD,D,8.654926938928796,-0.017416996833109488,-0.012695743202714896,-0.004721253630394592,1.5780280000000002,0.023588416336558247,0.012127857142857135,45.280789195798924,-3094682 -2010-12-24 22:00:00+00:00,5,1.53674,1.53674,1.53634,1.53653,GBP_AUD,D,8.104395604395691,-0.018062732114195734,-0.013769140985011065,-0.004293591129184669,1.5754255000000001,0.025180541249846655,0.011447857142857136,51.53820247010179,-3094687 -2010-12-25 22:00:00+00:00,571,1.53698,1.5451,1.53653,1.54335,GBP_AUD,D,13.372572101236244,-0.01781876138440075,-0.014579065064889003,-0.003239696319511747,1.572999,0.02584107560502662,0.011761428571428558,57.246363241741825,-3094116 -2010-12-26 22:00:00+00:00,9857,1.54296,1.54316,1.53294,1.53516,GBP_AUD,D,14.235588972431302,-0.018077886751263206,-0.015278829402163845,-0.002799057349099361,1.570383,0.026923560431700664,0.011027142857142855,62.49310316636623,-3103973 -2010-12-27 22:00:00+00:00,13101,1.53518,1.53862,1.51775,1.52143,GBP_AUD,D,14.117062259227268,-0.019170160052921714,-0.016057095532315418,-0.0031130645206062964,1.5662985,0.027875386478386926,0.011139285714285732,66.64711884367073,-3117074 -2010-12-28 22:00:00+00:00,13456,1.52136,1.52564,1.51514,1.52285,GBP_AUD,D,16.466950135292066,-0.01969419001800543,-0.01678451442945342,-0.0029096755885520097,1.561777,0.027179072657652664,0.010799285714285742,70.40155821069979,-3103618 -2010-12-29 22:00:00+00:00,13525,1.52284,1.52756,1.51577,1.51634,GBP_AUD,D,11.091724825523556,-0.020399635830899987,-0.017507538709742733,-0.002892097121157254,1.5574344999999998,0.02715227633674211,0.010856428571428592,72.27857364242742,-3117143 -2010-12-30 22:00:00+00:00,15493,1.51674,1.5324,1.51616,1.52566,GBP_AUD,D,21.970336428313146,-0.019976385275978226,-0.018001308022989833,-0.001975077252988393,1.553536,0.025730695042537593,0.010903571428571441,73.76950193361736,-3101650 -2011-01-01 22:00:00+00:00,702,1.52614,1.52792,1.5182,1.5257,GBP_AUD,D,22.031853281853415,-0.019413936718407188,-0.018283833762073307,-0.001130102956333881,1.5495420000000002,0.023313119098672973,0.011591428571428586,76.29725940148676,-3100948 -2011-01-02 22:00:00+00:00,12000,1.52555,1.52699,1.51398,1.52346,GBP_AUD,D,22.192513368984052,-0.01893071990870432,-0.01841321099139951,-0.0005175089173048084,1.546103,0.021700286221819978,0.012125714285714295,78.37741394815014,-3112948 -2011-01-03 22:00:00+00:00,20508,1.5233,1.55441,1.52276,1.55066,GBP_AUD,D,44.664963647081905,-0.01616659597051906,-0.017963887987223422,0.0017972920167043625,1.544677,0.020304465181812503,0.013405714285714307,75.46100801358912,-3092440 -2011-01-04 22:00:00+00:00,21738,1.55082,1.56095,1.54649,1.55217,GBP_AUD,D,51.04879904358221,-0.013696281250054732,-0.017110366639789685,0.0034140853897349534,1.5435405,0.019125675075900204,0.013400000000000032,72.23597008196813,-3070702 -2011-01-05 22:00:00+00:00,21036,1.5521,1.55966,1.5503,1.55604,GBP_AUD,D,59.20577617328522,-0.011296048563080197,-0.01594750302444779,0.004651454461367593,1.5424035,0.017529820089552214,0.012635714285714321,68.55209491933951,-3049666 -2011-01-06 22:00:00+00:00,23514,1.5561,1.56674,1.55244,1.56106,GBP_AUD,D,64.22166015175901,-0.008886338639518376,-0.014535270147461908,0.005648931507943532,1.541849,0.01669487564000483,0.01278071428571432,63.537377776358326,-3026152 -2011-01-08 22:00:00+00:00,1503,1.56152,1.56362,1.55802,1.56357,GBP_AUD,D,64.96679049870534,-0.006696892532573662,-0.012967594624484258,0.006270702091910597,1.5414245000000002,0.015978854275291953,0.012620714285714334,58.36922382578363,-3024649 -2011-01-09 22:00:00+00:00,20059,1.56349,1.57169,1.55852,1.56424,GBP_AUD,D,65.55867490174066,-0.004851749371490799,-0.011344425573885568,0.006492676202394769,1.5411755,0.015556127740115968,0.013532857142857204,53.45785573952618,-3004590 -2011-01-10 22:00:00+00:00,22084,1.56432,1.58389,1.5641,1.58016,GBP_AUD,D,68.75191034131433,-0.002080862286636842,-0.009491712916435822,0.00741085062979898,1.5421075,0.01729981620691736,0.014334285714285775,50.74420995907711,-2982506 -2011-01-11 22:00:00+00:00,24587,1.58032,1.59099,1.57338,1.58156,GBP_AUD,D,75.39404553415058,0.00022545508510507517,-0.007548279316127643,0.007773734401232718,1.5436735,0.019368591306911615,0.014862142857142904,48.97801453758912,-2957919 -2011-01-12 22:00:00+00:00,23035,1.58164,1.59052,1.5775,1.58752,GBP_AUD,D,89.53224069864812,0.002505271201596715,-0.005537569212582772,0.008042840414179487,1.546038,0.02167528901048046,0.014301428571428607,49.34183219665522,-2934884 -2011-01-13 22:00:00+00:00,23691,1.58736,1.60849,1.58468,1.605,GBP_AUD,D,91.21926743602606,0.00565731777489864,-0.0032985918150864896,0.00895590958998513,1.5494720000000002,0.02520732529295196,0.015252142857142872,50.30488643586974,-2911193 -2011-01-14 22:00:00+00:00,1,1.60462,1.60462,1.60462,1.60462,GBP_AUD,D,97.19846022241225,0.008032085685321322,-0.0010324563150049275,0.00906454200032625,1.5528540000000002,0.02784285704493514,0.01443714285714288,51.949464290415314,-2911194 -2011-01-15 22:00:00+00:00,799,1.60464,1.60546,1.60066,1.60135,GBP_AUD,D,93.26626271864644,0.00954027039365446,0.00108208902672695,0.00845818136692751,1.556095,0.029562223849890077,0.01362000000000003,53.89209449711969,-2911993 -2011-01-16 22:00:00+00:00,16304,1.60144,1.6081,1.59627,1.59868,GBP_AUD,D,90.49944506104337,0.010400184106523325,0.002945708042686225,0.0074544760638371,1.5588615,0.030866907211334206,0.013770714285714318,54.81521548420976,-2928297 -2011-01-17 22:00:00+00:00,21789,1.59852,1.60781,1.59606,1.59722,GBP_AUD,D,91.2897447380207,0.01083891782336921,0.004524349998822822,0.006314567824546388,1.5619645,0.03147228897656947,0.013680714285714315,56.27996861259801,-2950086 -2011-01-18 22:00:00+00:00,19685,1.59714,1.60166,1.5893,1.59824,GBP_AUD,D,87.67817548305369,0.01114050215624407,0.005847580430307072,0.005292921725936998,1.565805,0.030947724939824173,0.012302857142857171,59.43450375998108,-2930401 -2011-01-19 22:00:00+00:00,25517,1.5987,1.61679,1.5976,1.61064,GBP_AUD,D,89.49074699446182,0.012239002677371102,0.0071258648797198785,0.005113137797651224,1.5701945,0.030759819052808897,0.012640714285714307,62.99492507851234,-2904884 -2011-01-20 22:00:00+00:00,23182,1.61072,1.61847,1.60769,1.61668,GBP_AUD,D,89.79002624671924,0.013441998781646092,0.008389091660105121,0.005052907121540971,1.5752115000000002,0.02967752264369133,0.012742142857142877,65.33676863158547,-2881702 -2011-01-21 22:00:00+00:00,14,1.61677,1.61709,1.61648,1.61709,GBP_AUD,D,89.13256041346568,0.01426403847836677,0.009564081023757451,0.004699957454609318,1.579783,0.02866763902682046,0.011764285714285736,66.26035196115126,-2881688 -2011-01-22 22:00:00+00:00,985,1.61709,1.62076,1.61384,1.61997,GBP_AUD,D,89.18843802112296,0.014975277118494112,0.010646320242704784,0.004328956875789328,1.5844965,0.027009276627689097,0.01185857142857145,67.65387384989988,-2880703 -2011-01-23 22:00:00+00:00,17991,1.61987,1.62086,1.59775,1.60292,GBP_AUD,D,71.89268734435136,0.014001742980491505,0.01131740479026213,0.0026843381902293753,1.5884695,0.02312300733385614,0.012568571428571438,66.31401156904361,-2898694 -2011-01-24 22:00:00+00:00,26511,1.60282,1.6102,1.58561,1.58706,GBP_AUD,D,53.90801993656543,0.011814253351224657,0.011416774502454636,0.000397478848770021,1.5902895000000001,0.021355359607158134,0.01291142857142859,63.34990746085889,-2925205 -2011-01-25 22:00:00+00:00,22501,1.58726,1.59863,1.58132,1.59472,GBP_AUD,D,56.96001692405325,0.01057682696531792,0.011248784995027294,-0.0006719580297093741,1.592417,0.01938662618251352,0.012890000000000021,60.69217811288919,-2902704 -2011-01-26 22:00:00+00:00,23579,1.59444,1.61163,1.59244,1.60576,GBP_AUD,D,59.15478819514157,0.010367483478179507,0.011072524691657738,-0.0007050412134782316,1.594903,0.017580087150358723,0.013330714285714291,54.58529680657789,-2879125 -2011-01-27 22:00:00+00:00,21878,1.6056,1.60955,1.59185,1.59566,GBP_AUD,D,44.93712055507377,0.009279621960014861,0.010713944145329163,-0.0014343221853143021,1.5966330000000002,0.015673471083112324,0.012894285714285731,49.668939172308015,-2901003 -2011-01-28 22:00:00+00:00,15,1.5953,1.5953,1.59478,1.59478,GBP_AUD,D,44.69484580547775,0.008251358696951039,0.010221427055653539,-0.0019700683587025,1.5981935,0.013628655289634679,0.012904285714285717,44.127414989303745,-2901018 -2011-01-29 22:00:00+00:00,1213,1.59478,1.6026,1.5947,1.60201,GBP_AUD,D,50.34126163391928,0.007928458890311685,0.009762833422585169,-0.0018343745322734837,1.600082,0.011048842568746971,0.01312571428571428,38.22049496388722,-2899805 -2011-01-30 22:00:00+00:00,19166,1.60212,1.60908,1.59318,1.60542,GBP_AUD,D,53.45853858784891,0.007857144695477158,0.009381695677163567,-0.0015245509816864088,1.6013450000000002,0.010050311071567588,0.013416428571428567,33.81947131000752,-2880639 -2011-01-31 22:00:00+00:00,20232,1.60553,1.61118,1.59046,1.59656,GBP_AUD,D,49.68523464326588,0.0070049510135354875,0.008906346744437951,-0.0019013957309024637,1.6020949999999998,0.009001070989113763,0.014057142857142864,28.61479596133347,-2900871 -2011-02-01 22:00:00+00:00,15874,1.59644,1.60911,1.59345,1.603,GBP_AUD,D,52.15853437329942,0.006771181593056674,0.008479313714161696,-0.0017081321211050212,1.602869,0.00832173179114174,0.014292857142857138,25.827624995261328,-2884997 -2011-02-02 22:00:00+00:00,16467,1.60309,1.60644,1.58862,1.58927,GBP_AUD,D,40.424769244555925,0.005415593795324636,0.007866569730394284,-0.0024509759350696478,1.6020824999999999,0.008837102332511265,0.014195000000000004,22.610898991945657,-2901464 -2011-02-03 22:00:00+00:00,14977,1.5892,1.59176,1.57615,1.58924,GBP_AUD,D,37.005114605038905,0.004289414252425461,0.007151138634800519,-0.0028617243823750582,1.6013134999999998,0.009263558640603811,0.014540000000000013,20.453582219822305,-2916441 -2011-02-04 22:00:00+00:00,3,1.58914,1.58914,1.58914,1.58914,GBP_AUD,D,36.72461290016155,0.0033502204310382755,0.006390954994048071,-0.0030407345630097957,1.600703,0.009655092520667043,0.01450357142857144,18.797869916244167,-2916444 -2011-02-05 22:00:00+00:00,667,1.58914,1.59184,1.5886,1.58886,GBP_AUD,D,34.84951787279638,0.002553869483443716,0.0056235378919272,-0.0030696684084834842,1.6002120000000002,0.010006676508238593,0.014240714285714289,16.97718038969985,-2917111 -2011-02-06 22:00:00+00:00,13099,1.58894,1.59674,1.5855,1.58959,GBP_AUD,D,42.28141285466139,0.0019590774933517796,0.004890645812212116,-0.0029315683188603364,1.5998305,0.010268761763795362,0.01339285714285716,15.706861212398179,-2904012 -2011-02-07 22:00:00+00:00,15212,1.58972,1.59316,1.57804,1.58378,GBP_AUD,D,47.850589777195324,0.0010072709199937524,0.004113970833768444,-0.0031066999137746914,1.5991075000000001,0.010877635615455966,0.012716428571428564,15.419595636118,-2919224 -2011-02-08 22:00:00+00:00,13717,1.58371,1.59496,1.582,1.59033,GBP_AUD,D,47.080728820321944,0.0007725817708388316,0.0034456930211825216,-0.00267311125034369,1.598092,0.010690766601605388,0.012405714285714273,14.880971300253583,-2905507 -2011-02-09 22:00:00+00:00,16353,1.59027,1.60556,1.58794,1.60272,GBP_AUD,D,48.014110269140225,0.0015682802235423843,0.003070210461654494,-0.0015019302381121097,1.597394,0.009834734042560273,0.012293571428571444,15.276675050966634,-2889154 -2011-02-10 22:00:00+00:00,16899,1.60282,1.61104,1.59534,1.59754,GBP_AUD,D,51.31248254677457,0.001760599179665867,0.002808288205256769,-0.0010476890255909019,1.5964165,0.008677547116037387,0.012150714285714301,14.605136605217739,-2906053 -2011-02-11 22:00:00+00:00,12,1.5977,1.5977,1.5977,1.5977,GBP_AUD,D,52.05923836389267,0.001903976148940334,0.002627425793993482,-0.0007234496450531482,1.595303,0.006699485526476396,0.012125000000000021,14.50254777549836,-2906041 -2011-02-12 22:00:00+00:00,1057,1.5977,1.60125,1.59439,1.60125,GBP_AUD,D,49.434692055935834,0.002277801681574765,0.002557500971509739,-0.00027969928993497404,1.5952195,0.006609354196773987,0.012050714285714312,15.041515986914549,-2904984 -2011-02-13 22:00:00+00:00,13009,1.60134,1.60203,1.59466,1.5993,GBP_AUD,D,45.34671532846709,0.0023891715241619593,0.002523835082040183,-0.0001346635578782238,1.5958315,0.006376642636957802,0.011441428571428602,14.290496561921898,-2917993 -2011-02-14 22:00:00+00:00,16873,1.59924,1.6217,1.59584,1.61841,GBP_AUD,D,64.37310880147336,0.003973644517366592,0.002813796969105465,0.0011598475482611273,1.597016,0.0081210003275133,0.011808571428571455,16.15135079546513,-2901120 -2011-02-15 22:00:00+00:00,19220,1.61847,1.62242,1.6011,1.60422,GBP_AUD,D,50.72827125119388,0.004037791226944476,0.0030585958206732675,0.0009791954062712085,1.596939,0.008040632928968847,0.012212857142857168,17.705587439944345,-2920340 -2011-02-16 22:00:00+00:00,15015,1.6043,1.61022,1.59603,1.59828,GBP_AUD,D,55.9299723575095,0.0035681877518054517,0.0031605142068997045,0.00040767354490574715,1.59707,0.00804004124128579,0.011953571428571437,19.269121796780812,-2935355 -2011-02-17 22:00:00+00:00,13304,1.59837,1.60762,1.59521,1.60197,GBP_AUD,D,57.9932186361923,0.003453960667274103,0.003219203498974584,0.0002347571682995188,1.5974295,0.00809283014405495,0.011725000000000001,21.584867650306652,-2922051 -2011-02-18 22:00:00+00:00,11,1.60197,1.60197,1.60197,1.60197,GBP_AUD,D,58.066138564063785,0.003325105137601092,0.003240383826699886,8.47213109012061e-05,1.5974274999999998,0.008091643431635811,0.011717857142857144,23.60273123030814,-2922062 -2011-02-19 22:00:00+00:00,610,1.60197,1.60596,1.60114,1.60392,GBP_AUD,D,59.27339901477832,0.003341812570049729,0.0032606695753698545,8.114299467987468e-05,1.5973525,0.008020300476947496,0.011830714285714297,25.56264028954846,-2921452 -2011-02-20 22:00:00+00:00,8251,1.60382,1.61102,1.60039,1.60754,GBP_AUD,D,60.6730883577119,0.003605594033420756,0.003329654466980035,0.00027593956644072094,1.5979015,0.008332903250526245,0.011787142857142854,29.455778179485577,-2913201 -2011-02-21 22:00:00+00:00,18855,1.60742,1.61864,1.60649,1.61551,GBP_AUD,D,68.39420289855072,0.004406954507190974,0.003545114475022223,0.0008618400321687512,1.5985269999999998,0.009163852959116953,0.011575000000000018,35.684832514540766,-2894346 -2011-02-22 22:00:00+00:00,16865,1.61561,1.62587,1.61192,1.61751,GBP_AUD,D,66.63402692778455,0.00514412348798321,0.0038649162776144205,0.0012792072103687893,1.599939,0.009814959527680365,0.011645714285714306,41.220925549078295,-2877481 -2011-02-23 22:00:00+00:00,18013,1.61759,1.6191,1.59424,1.59976,GBP_AUD,D,48.30002297266262,0.004247100626917355,0.003941353147475008,0.00030574747944234724,1.6004649999999998,0.009487845687676546,0.012162857142857142,43.49381335194389,-2895494 -2011-02-24 22:00:00+00:00,13075,1.59965,1.60017,1.57839,1.58384,GBP_AUD,D,42.9959100204499,0.002225933420932469,0.0035982692021665,-0.0013723357812340312,1.6001999999999998,0.009886448992833523,0.012597142857142862,42.810681320868774,-2908569 -2011-02-25 22:00:00+00:00,1,1.58377,1.58377,1.58377,1.58377,GBP_AUD,D,42.87176338143489,0.0006114470524718474,0.0030009047722275696,-0.0023894577197557222,1.5999455,0.01025246952297238,0.012590714285714297,42.50811696485149,-2908570 -2011-02-26 22:00:00+00:00,544,1.58377,1.58806,1.58287,1.58732,GBP_AUD,D,42.87176338143489,-0.0003772410943558846,0.002325275598910879,-0.0027025166932667637,1.599832,0.010384854153677915,0.012471428571428578,42.668674843239764,-2908026 -2011-02-27 22:00:00+00:00,14866,1.5871,1.60093,1.58273,1.5961,GBP_AUD,D,48.46948536445387,-0.0004471564105956727,0.0017707891970095689,-0.0022179456076052415,1.600448,0.009727147902621731,0.013244999999999998,44.39873463207065,-2893160 -2011-02-28 22:00:00+00:00,15524,1.5962,1.60654,1.59603,1.60523,GBP_AUD,D,43.03087986463623,0.00023148152010610268,0.0014629276616288755,-0.0012314461415227729,1.6011929999999999,0.009478851307460923,0.012148571428571429,42.74427614095332,-2877636 -2011-03-01 22:00:00+00:00,13989,1.60513,1.6106,1.60146,1.60537,GBP_AUD,D,50.7141969941622,0.0007717080296865131,0.0013246837352404032,-0.0005529757055538901,1.6013255000000002,0.009519753134432261,0.011278571428571424,41.170831806121974,-2863647 -2011-03-02 22:00:00+00:00,12906,1.6056,1.60844,1.5971,1.60438,GBP_AUD,D,54.036527263102144,0.0011071936650590697,0.0012811857212041366,-0.00017399205614506688,1.6016675,0.009499443127917206,0.01107500000000001,39.7042880035904,-2876553 -2011-03-03 22:00:00+00:00,12756,1.60432,1.61205,1.60269,1.60466,GBP_AUD,D,51.864171864171915,0.0013797571267892828,0.0013009000023211658,7.88571244681169e-05,1.6020154999999998,0.009473900144663774,0.010857142857142867,36.66527750027034,-2863797 -2011-03-04 22:00:00+00:00,7,1.60434,1.60434,1.60434,1.60434,GBP_AUD,D,51.63515937629377,0.0015520532050472546,0.0013511306428663837,0.00020092256218087095,1.6021699999999999,0.009485947501630619,0.01088,34.317689390891424,-2863804 -2011-03-05 22:00:00+00:00,607,1.60434,1.60815,1.60266,1.60409,GBP_AUD,D,50.120107390137065,0.001649412773995662,0.0014107870690922395,0.00023862570490342265,1.6024094999999998,0.009470127812926615,0.01092785714285714,31.89498022168086,-2864411 -2011-03-06 22:00:00+00:00,10178,1.6042,1.60858,1.5954,1.60116,GBP_AUD,D,45.448059360730575,0.0014731627180546436,0.0014232621988847203,4.990051916992327e-05,1.601547,0.008689528544143276,0.01111,28.406196337494112,-2874589 -2011-03-07 22:00:00+00:00,10610,1.60105,1.60579,1.59709,1.60031,GBP_AUD,D,37.92884371029224,0.0012504806204596264,0.0013887058831997016,-0.0001382252627400752,1.6013514999999998,0.008670188048316176,0.010863571428571433,22.608717325797567,-2885199 -2011-03-08 22:00:00+00:00,11426,1.60038,1.60556,1.5978,1.60292,GBP_AUD,D,38.52446122384771,0.0012699692263837825,0.0013649585518365178,-9.498932545273526e-05,1.6015834999999998,0.00864571891342803,0.010421428571428581,16.51603343051338,-2873773 -2011-03-09 22:00:00+00:00,17052,1.603,1.61406,1.60207,1.60481,GBP_AUD,D,55.29239153217348,0.0014215347241717247,0.001376273786303559,4.52609378681656e-05,1.6017255,0.008675671656298557,0.009502142857142872,16.49398163400535,-2856721 -2011-03-10 22:00:00+00:00,17833,1.60468,1.60924,1.58278,1.5862,GBP_AUD,D,52.34126984126996,3.952439082444137e-05,0.0011089239072077355,-0.0010693995163832942,1.600937,0.009343235718309834,0.00983642857142857,18.210578842122846,-2874554 -2011-03-11 22:00:00+00:00,12,1.5862,1.5862,1.5862,1.5862,GBP_AUD,D,52.41406715676548,-0.0010436976582746116,0.0006783995941112661,-0.0017220972523858777,1.600051,0.009870759529433342,0.00983142857142857,19.350416390843098,-2874566 -2011-03-12 22:00:00+00:00,1923,1.5862,1.58858,1.58346,1.58567,GBP_AUD,D,48.25618262523765,-0.001922761113742455,0.00015816745254052195,-0.002080928566282977,1.5989574999999998,0.010203248128518095,0.00982642857142857,19.705895382174162,-2876489 -2011-03-13 21:00:00+00:00,16737,1.58575,1.60698,1.58463,1.6016,GBP_AUD,D,55.049577671685455,-0.0013188050049068867,-0.0001372270389489598,-0.001181577965957927,1.598262,0.009462786726713468,0.010122857142857147,19.68142653460294,-2859752 -2011-03-14 21:00:00+00:00,33723,1.60166,1.63012,1.60045,1.62254,GBP_AUD,D,63.06020823902216,0.0008398364479407228,5.818565842897673e-05,0.0007816507895117461,1.5985135,0.010049909806010674,0.011491428571428581,21.742149483527438,-2826029 -2011-03-15 21:00:00+00:00,32589,1.62265,1.63843,1.61528,1.6288,GBP_AUD,D,66.183174471612,0.0030208821850954415,0.0006507249637622697,0.0023701572213331717,1.5999655,0.012123412093679039,0.012492142857142872,23.73228802061916,-2793440 -2011-03-16 21:00:00+00:00,38585,1.62888,1.64748,1.62883,1.64592,GBP_AUD,D,73.46362403976494,0.006060950700699674,0.0017327701111497507,0.004328180589549924,1.6030695000000001,0.015306780910622621,0.01301642857142858,26.490749136581595,-2754855 -2011-03-17 21:00:00+00:00,28091,1.64599,1.64936,1.62171,1.63006,GBP_AUD,D,62.19980787704129,0.007108514914341946,0.00280791907178819,0.004300595842553756,1.6053840000000001,0.01572883955312378,0.014322857142857146,28.001116475408242,-2782946 -2011-03-18 21:00:00+00:00,15,1.63022,1.63033,1.63022,1.63033,GBP_AUD,D,62.48918789043719,0.00786978585193232,0.0038202924278170165,0.004049493424115304,1.6075344999999999,0.016065709306781986,0.014319285714285725,29.703474879503126,-2782931 -2011-03-19 21:00:00+00:00,778,1.63033,1.63551,1.6293,1.6303,GBP_AUD,D,62.62159298853892,0.008374145864552318,0.004731063115164077,0.0036430827493882413,1.6092445000000002,0.016595927679103253,0.014370714285714301,31.46678473720986,-2783709 -2011-03-20 21:00:00+00:00,13955,1.63044,1.63324,1.61427,1.6208,GBP_AUD,D,58.89492753623189,0.007916033101054598,0.005368057112342181,0.0025479759887124167,1.610023,0.016762055551736516,0.014784285714285725,33.46817350479832,-2797664 -2011-03-21 21:00:00+00:00,11628,1.62066,1.62464,1.61514,1.61973,GBP_AUD,D,58.77779786657019,0.007381545515966037,0.005770754793066953,0.0016107907228990843,1.6107410000000002,0.016859525778544226,0.014841428571428577,35.826382965051906,-2809292 -2011-03-22 21:00:00+00:00,14366,1.61983,1.6242,1.60018,1.60246,GBP_AUD,D,49.816411238825076,0.005501003441996888,0.00571680452285294,-0.00021580108085605173,1.6106449999999999,0.01690306247566826,0.01600285714285716,37.15812497147495,-2823658 -2011-03-23 21:00:00+00:00,14581,1.60294,1.60614,1.57511,1.57872,GBP_AUD,D,41.13369129341396,0.0020711655955307773,0.004987676737388507,-0.0029165111418577297,1.609348,0.018322115081407544,0.017362857142857156,34.773446257831125,-2838239 -2011-03-24 21:00:00+00:00,14985,1.57862,1.58148,1.56051,1.56357,GBP_AUD,D,42.124312660959106,-0.00184817933370085,0.0036205055231706357,-0.005468684856871486,1.6073095,0.02098336897223033,0.0169707142857143,32.67353604241903,-2853224 -2011-03-25 21:00:00+00:00,12,1.56357,1.56357,1.56357,1.56357,GBP_AUD,D,42.124312660959106,-0.004897829300093859,0.001916838558517737,-0.006814667858611596,1.6052834999999999,0.023154423079869566,0.0169707142857143,30.868797498794684,-2853236 -2011-03-26 21:00:00+00:00,1061,1.56357,1.5676,1.56123,1.56346,GBP_AUD,D,42.24781849912746,-0.007240115407095793,8.544776539503099e-05,-0.007325563172490824,1.6033985000000002,0.02497109513762099,0.017060000000000027,29.828251227500992,-2854297 -2011-03-27 21:00:00+00:00,12564,1.56362,1.56473,1.54982,1.56117,GBP_AUD,D,34.4032096288867,-0.009175409474893703,-0.001766723682662716,-0.007408685792230987,1.6014415,0.02669976015570393,0.016528571428571448,29.605204523448357,-2866861 -2011-03-28 21:00:00+00:00,12602,1.56109,1.56556,1.55337,1.55584,GBP_AUD,D,20.745614035087655,-0.011012287625164152,-0.0036158364711630035,-0.007396451154001149,1.5990875,0.02857230088101533,0.015280000000000024,30.166802493769524,-2879463 -2011-03-29 21:00:00+00:00,12796,1.55571,1.56103,1.54844,1.55596,GBP_AUD,D,16.234007046171044,-0.012316368368251451,-0.005355942850580693,-0.006960425517670758,1.596645,0.030104265565976594,0.0145257142857143,31.589413613113493,-2866667 -2011-03-30 21:00:00+00:00,12551,1.55608,1.564,1.54884,1.55188,GBP_AUD,D,0.41130563172337986,-0.013523196661345382,-0.006989393612733632,-0.00653380304861175,1.594929,0.03166849952411618,0.01427428571428573,32.91968288770069,-2879218 -2011-03-31 21:00:00+00:00,14086,1.55198,1.55502,1.54474,1.5514,GBP_AUD,D,0.49093655589139473,-0.014352897498825401,-0.008462094389951985,-0.0058908031088734155,1.5931890000000002,0.03309715346328295,0.013033571428571453,35.0790596394494,-2893304 -2011-04-01 21:00:00+00:00,12,1.5514,1.5514,1.5514,1.5514,GBP_AUD,D,0.15157256536582508,-0.014839382229058007,-0.009737551957773191,-0.005101830271284816,1.5914755,0.0343695652508145,0.01301428571428574,37.14732553929168,-2893316 -2011-04-02 21:00:00+00:00,488,1.5514,1.55172,1.54621,1.54888,GBP_AUD,D,0.14695077149168867,-0.015252447106259837,-0.01084053098747052,-0.004411916118789317,1.5888395,0.03555349897287471,0.01296428571428573,39.94004335914417,-2893804 -2011-04-03 21:00:00+00:00,10573,1.54882,1.563,1.54876,1.55664,GBP_AUD,D,9.859859859859966,-0.014783225034480596,-0.011629069796872536,-0.0031541552376080605,1.5855445,0.03531878737790665,0.012626428571428594,41.77231304090666,-2883231 -2011-04-04 21:00:00+00:00,14492,1.55674,1.57783,1.55442,1.57772,GBP_AUD,D,28.980286200340316,-0.012565535661611005,-0.01181636296982023,-0.000749172691790775,1.5829905,0.033842237930751036,0.01362000000000003,42.06548589907909,-2868739 -2011-04-05 21:00:00+00:00,13864,1.57763,1.58004,1.56126,1.56418,GBP_AUD,D,30.103950103950126,-0.01176494671521322,-0.011806079718898828,4.1133003685607863e-05,1.5789035,0.030625312763231802,0.01324571428571429,42.7286522740218,-2882603 -2011-04-06 21:00:00+00:00,15737,1.56432,1.56579,1.55288,1.55907,GBP_AUD,D,37.33402088436257,-0.011411266523987385,-0.01172711707991654,0.00031585055592915634,1.575354,0.02841856979999772,0.011951428571428582,43.53331024263529,-2898340 -2011-04-07 21:00:00+00:00,14428,1.55916,1.56185,1.54774,1.55092,GBP_AUD,D,41.03726796089003,-0.011654266185859186,-0.01171254690110507,5.8280715245884185e-05,1.5713835,0.02575599005961564,0.011461428571428591,43.759713329439606,-2912768 -2011-04-08 21:00:00+00:00,16,1.55086,1.55097,1.55086,1.55096,GBP_AUD,D,41.07066987678797,-0.011708647502871372,-0.01171176702145833,3.1195185869574427e-06,1.5674165,0.022046927289270508,0.011469285714285737,43.96098010049487,-2912752 -2011-04-09 21:00:00+00:00,597,1.55096,1.5521,1.54793,1.5497,GBP_AUD,D,40.41248606465996,-0.011718334887962145,-0.011713080594759093,-5.254293203051791e-06,1.5638615,0.01841993893222218,0.011312142857142866,44.86520350162342,-2913349 -2011-04-10 21:00:00+00:00,12124,1.54984,1.55914,1.54414,1.55724,GBP_AUD,D,47.448383326840656,-0.010990900960179184,-0.011568644667843114,0.0005777437076639295,1.560737,0.0129246680097218,0.011318571428571431,44.287262665453454,-2901225 -2011-04-11 21:00:00+00:00,20291,1.55732,1.56701,1.5483,1.55758,GBP_AUD,D,51.20799777839495,-0.010268599153965274,-0.011308635565067546,0.0010400364111022714,1.558493,0.008405327320934542,0.011784285714285707,42.46998707707945,-2880934 -2011-04-12 21:00:00+00:00,15695,1.55767,1.55869,1.54601,1.54842,GBP_AUD,D,45.349124105600694,-0.010316384358168618,-0.011110185323687762,0.0007938009655191446,1.556978,0.007213913165648744,0.011790714285714274,39.93067800418785,-2896629 -2011-04-13 21:00:00+00:00,17884,1.54851,1.55756,1.54851,1.55088,GBP_AUD,D,49.370594159113864,-0.01004001795851961,-0.010896151850654132,0.0008561338921345227,1.5563434999999999,0.007161481966115196,0.01136071428571428,36.30064965003513,-2878745 -2011-04-14 21:00:00+00:00,14366,1.55077,1.5557,1.54208,1.5452,GBP_AUD,D,46.337429111531186,-0.010162180831062129,-0.010749357646735732,0.0005871768156736033,1.555425,0.007361107253913893,0.011599285714285716,32.429245005633476,-2893111 -2011-04-15 21:00:00+00:00,12,1.5452,1.5452,1.5452,1.5452,GBP_AUD,D,46.337429111531186,-0.010142084154780129,-0.010627902948344613,0.00048581879356448393,1.5545120000000001,0.007444001895093054,0.011599285714285716,28.629565873380812,-2893123 -2011-04-16 21:00:00+00:00,476,1.5452,1.54734,1.54294,1.54396,GBP_AUD,D,47.04894433781187,-0.010109676967894998,-0.010524257752254691,0.000414580784359693,1.5536515,0.007626327857007539,0.011520000000000006,24.475900931176067,-2893599 -2011-04-17 21:00:00+00:00,18715,1.54386,1.55379,1.54016,1.54787,GBP_AUD,D,44.48497044396933,-0.009657167895914753,-0.010350839780986705,0.0006936718850719514,1.553253,0.0077136816933795855,0.011476428571428578,21.707751855584572,-2874884 -2011-04-18 21:00:00+00:00,15522,1.5478,1.55478,1.54734,1.5499,GBP_AUD,D,26.993053258352575,-0.009030647478882825,-0.010086801320565929,0.001056153841683104,1.55295,0.00772076966462201,0.01033571428571429,18.951964702085835,-2859362 -2011-04-19 21:00:00+00:00,17852,1.54999,1.55142,1.52908,1.53155,GBP_AUD,D,25.00383024360343,-0.009900688206520236,-0.010049578697756792,0.00014889049123655539,1.5519335,0.00908655761078676,0.01059000000000002,18.85898015708705,-2877214 -2011-04-20 21:00:00+00:00,16686,1.53163,1.54434,1.52692,1.53732,GBP_AUD,D,33.50523282269074,-0.010009230791346857,-0.010041509116474804,3.22783251279473e-05,1.5512295,0.009657564515551572,0.010912142857142879,19.243389303372116,-2860528 -2011-04-21 21:00:00+00:00,6131,1.53726,1.54236,1.53551,1.53821,GBP_AUD,D,39.1682290778933,-0.009909208818873694,-0.010015049056954583,0.00010584023808088948,1.55057,0.010086160398415568,0.010393571428571446,20.20842559303242,-2854397 -2011-04-22 21:00:00+00:00,12,1.53821,1.53821,1.53821,1.53821,GBP_AUD,D,39.12672693160518,-0.009717918569000172,-0.009955622959363702,0.00023770439036352974,1.5500365,0.010455678525312033,0.0103857142857143,21.23046809749866,-2854409 -2011-04-23 21:00:00+00:00,107,1.53821,1.53936,1.53789,1.53877,GBP_AUD,D,40.566200586915194,-0.009412629415179063,-0.009847024250526774,0.00043439483534771055,1.549143,0.010623865933455618,0.010192857142857161,20.929360025283952,-2854302 -2011-04-24 21:00:00+00:00,10189,1.53885,1.54179,1.53435,1.53878,GBP_AUD,D,31.68650793650818,-0.009065378603323015,-0.009690695121086022,0.0006253165177630068,1.547196,0.008458551201279568,0.009652857142857161,22.677048998695966,-2844113 -2011-04-25 21:00:00+00:00,13493,1.53888,1.54265,1.52664,1.52833,GBP_AUD,D,25.83044124938047,-0.00952362507718707,-0.009657281112306232,0.00013365603511916214,1.5454035,0.008468527663831929,0.009460000000000024,26.438786957538774,-2857606 -2011-04-26 21:00:00+00:00,17847,1.52827,1.53474,1.52073,1.53002,GBP_AUD,D,32.654600301659286,-0.009639303937597044,-0.009653685677364394,1.4381739767350618e-05,1.543951,0.00849237112778474,0.009555000000000044,30.00706868289603,-2839759 -2011-04-27 21:00:00+00:00,16496,1.53012,1.53374,1.52168,1.52228,GBP_AUD,D,25.480109739369084,-0.01023752180330173,-0.009770452902551862,-0.0004670689007498681,1.542519,0.009598080345537717,0.009763571428571474,33.57294494088704,-2856255 -2011-04-28 21:00:00+00:00,10940,1.52238,1.52942,1.51918,1.52237,GBP_AUD,D,28.3519817940452,-0.0105823646120069,-0.00993283524444287,-0.0006495293675640307,1.5410895,0.010372539898740995,0.009522142857142892,37.255464311973526,-2845315 -2011-04-29 21:00:00+00:00,4,1.52236,1.52236,1.52236,1.52236,GBP_AUD,D,28.346605991657228,-0.010732741574815963,-0.010092816510517489,-0.000639925064298474,1.5397224999999999,0.01096281219940359,0.009522857142857182,40.217004842727754,-2845319 -2011-04-30 21:00:00+00:00,13,1.52236,1.52236,1.52236,1.52236,GBP_AUD,D,29.029126213592207,-0.01072824783827242,-0.010219902776068475,-0.0005083450622039454,1.5379785,0.01080264259840445,0.00920857142857147,42.63097084447059,-2845332 -2011-05-01 21:00:00+00:00,14632,1.52236,1.52694,1.51774,1.52177,GBP_AUD,D,22.914072229140643,-0.010649533396954514,-0.010305828900245683,-0.00034370449670883055,1.5361879999999999,0.010340578015169466,0.008892142857142888,47.749011703948106,-2859964 -2011-05-02 21:00:00+00:00,18736,1.52167,1.5267,1.51216,1.52032,GBP_AUD,D,18.928571428571317,-0.010582169850087642,-0.010361097090214075,-0.0002210727598735661,1.534783,0.010498908765521826,0.009399285714285737,54.811491325612046,-2878700 -2011-05-03 21:00:00+00:00,20372,1.52021,1.5381,1.51634,1.53422,GBP_AUD,D,53.09385863267665,-0.00929996570539049,-0.01014887081324936,0.0008489051078588699,1.5339500000000001,0.009791619402831554,0.009357857142857164,55.585481992208564,-2858328 -2011-05-04 21:00:00+00:00,27575,1.53433,1.55279,1.53219,1.54893,GBP_AUD,D,61.14417354578605,-0.007015959999939536,-0.009522288650587397,0.0025063286506478606,1.5341365,0.01004930648318905,0.009585000000000019,54.339839160316046,-2830753 -2011-05-05 21:00:00+00:00,36683,1.54878,1.54938,1.52237,1.52933,GBP_AUD,D,43.728813559322006,-0.006710075643817648,-0.008959846049233448,0.0022497704054158,1.533343,0.009751899194430163,0.011025000000000016,53.67108888257554,-2867436 -2011-05-06 21:00:00+00:00,12,1.52933,1.52933,1.52933,1.52933,GBP_AUD,D,43.728813559322006,-0.006393954559746895,-0.008446667751336137,0.002052713191589242,1.5326115,0.009457864605624611,0.011025000000000016,52.457120471418285,-2867448 -2011-05-07 21:00:00+00:00,632,1.52933,1.53206,1.52578,1.52614,GBP_AUD,D,41.39997276317586,-0.006327888701175732,-0.008022911941304056,0.0016950232401283238,1.531525,0.008840759969917374,0.011368571428571441,52.39282487845495,-2868080 -2011-05-08 21:00:00+00:00,21626,1.52622,1.5309,1.51678,1.51784,GBP_AUD,D,37.18795888399412,-0.006866123271227931,-0.007791554207288831,0.0009254309360609003,1.529922,0.008218298325809722,0.011845714285714301,51.03138327672192,-2889706 -2011-05-09 21:00:00+00:00,20620,1.51792,1.52494,1.508,1.51016,GBP_AUD,D,38.49271690943631,-0.007822220176297634,-0.007797687401090592,-2.453277520704164e-05,1.5288525,0.009314046480756346,0.011912142857142862,47.12635562944087,-2910326 -2011-05-10 21:00:00+00:00,22441,1.51023,1.53166,1.50428,1.52748,GBP_AUD,D,48.65722139987313,-0.007100504416152065,-0.007658250804102887,0.0005577463879508221,1.5283605,0.009100670001558557,0.012867142857142855,41.69340232143484,-2887885 -2011-05-11 21:00:00+00:00,29160,1.52763,1.5454,1.52435,1.52568,GBP_AUD,D,51.91787003610099,-0.006597729909871175,-0.007446146625256545,0.0008484167153853701,1.527734,0.008813697712765254,0.0135092857142857,37.7411578110158,-2917045 -2011-05-12 21:00:00+00:00,24132,1.52582,1.53587,1.52022,1.53198,GBP_AUD,D,55.06589351607795,-0.0056260663518461485,-0.007082130570574466,0.0014560642187283175,1.5274225,0.008529470197244787,0.01389571428571428,33.81479804755751,-2892913 -2011-05-13 21:00:00+00:00,12,1.53198,1.53198,1.53198,1.53198,GBP_AUD,D,55.0716997047659,-0.004800676768187406,-0.006625839810097054,0.001825163041909648,1.527083,0.00818208961878914,0.01389499999999999,29.27810468972594,-2892925 -2011-05-14 21:00:00+00:00,505,1.53198,1.53626,1.53136,1.53272,GBP_AUD,D,55.419543837623,-0.004040264111267344,-0.006108724670331113,0.0020684605590637686,1.52678,0.007830792794669928,0.014244999999999983,25.208007824503284,-2892420 -2011-05-15 21:00:00+00:00,22561,1.53262,1.53781,1.52667,1.53404,GBP_AUD,D,56.37005503063024,-0.003293157167967742,-0.005545611169858439,0.002252454001890697,1.5270655,0.007992693686861915,0.014383571428571416,18.822586206327248,-2869859 -2011-05-16 21:00:00+00:00,27029,1.5341,1.54148,1.52678,1.52923,GBP_AUD,D,54.469750175579506,-0.003053991817314916,-0.005047287299349735,0.001993295482034819,1.527026,0.007979264839068965,0.014394999999999982,12.904922723350978,-2896888 -2011-05-17 21:00:00+00:00,22801,1.52932,1.53245,1.5199,1.52124,GBP_AUD,D,43.07807167235497,-0.0034691871486571824,-0.004731667269211225,0.0012624801205540423,1.5269739999999998,0.008015130034956729,0.013737142857142845,10.046065751804301,-2919689 -2011-05-18 21:00:00+00:00,20305,1.5213,1.52554,1.51429,1.52179,GBP_AUD,D,32.952261306532776,-0.0037110730960205895,-0.004527548434573098,0.0008164753385525086,1.526945,0.008033692537871671,0.013069285714285703,11.856418211271672,-2899384 -2011-05-19 21:00:00+00:00,20298,1.5217,1.52561,1.51771,1.52264,GBP_AUD,D,44.50287592440425,-0.003790487179042845,-0.004380136183467048,0.0005896490044242026,1.5269590000000002,0.008025521724532908,0.011704285714285707,12.503884992564128,-2879086 -2011-05-20 21:00:00+00:00,12,1.52264,1.52264,1.52264,1.52264,GBP_AUD,D,44.50287592440425,-0.003809509754868934,-0.004266010897747426,0.0004565011428784918,1.5269730000000001,0.008017316850247685,0.011704285714285707,14.667656943520171,-2879098 -2011-05-21 21:00:00+00:00,275,1.52264,1.52594,1.52226,1.52488,GBP_AUD,D,48.948247078464085,-0.0036023108070988297,-0.0041332708796177065,0.0005309600725188768,1.5271285,0.007940886385192074,0.011518571428571425,15.506752132706016,-2878823 -2011-05-22 21:00:00+00:00,24792,1.52478,1.53597,1.52258,1.53476,GBP_AUD,D,63.76057254391649,-0.002610775326001624,-0.0038287717688944905,0.0012179964428928663,1.5278505,0.00794571812881187,0.011466428571428575,14.749638840221868,-2854031 -2011-05-23 21:00:00+00:00,21748,1.53484,1.53582,1.52459,1.53244,GBP_AUD,D,69.85032074126872,-0.0019892500878087027,-0.003460867432677333,0.0014716173448686303,1.5277615,0.007880318104279473,0.011058571428571442,15.079388047256325,-2875779 -2011-05-24 21:00:00+00:00,22567,1.53232,1.55009,1.53208,1.5451,GBP_AUD,D,67.12009327633108,-0.0004697160682805013,-0.002862637159797967,0.0023929210915174656,1.52757,0.00736875909023342,0.01038928571428572,17.434697106403785,-2853212 -2011-05-25 21:00:00+00:00,20556,1.545,1.54911,1.5356,1.54098,GBP_AUD,D,64.22461881740435,0.0003974939591935289,-0.002210610935999668,0.002608104895193197,1.5281524999999998,0.007952549988486202,0.009850714285714284,17.214394641170053,-2873768 -2011-05-26 21:00:00+00:00,21132,1.54087,1.54456,1.53409,1.5421,GBP_AUD,D,60.411522633745,0.0011617468985625212,-0.0015361393690872301,0.0026978862676497514,1.528791,0.008542804235970137,0.009480714285714271,17.615210570248927,-2852636 -2011-05-27 21:00:00+00:00,13,1.5421,1.5421,1.5421,1.5421,GBP_AUD,D,60.411522633745,0.0017472812881129673,-0.0008794552376471907,0.002626736525760158,1.529589,0.009014538491465326,0.009480714285714271,18.80217479999185,-2852649 -2011-05-28 21:00:00+00:00,1406,1.5421,1.54224,1.5373,1.5385,GBP_AUD,D,55.61601243684406,0.0018989417780670426,-0.000323775834504344,0.0022227176125713868,1.530622,0.00877796679511925,0.009483571428571416,18.289310854895493,-2854055 -2011-05-29 21:00:00+00:00,9997,1.53859,1.54307,1.53728,1.54102,GBP_AUD,D,56.627421192556014,0.00219714937813853,0.0001804092080242308,0.002016740170114299,1.532165,0.007628924529530325,0.009101428571428562,18.68729140988376,-2844058 -2011-05-30 21:00:00+00:00,22018,1.54107,1.55066,1.53674,1.5412,GBP_AUD,D,62.4609618988131,0.0024201080462498137,0.0006283489756693474,0.0017917590705804664,1.532851,0.007800402756363302,0.009045714285714277,18.769715329258286,-2822040 -2011-05-31 21:00:00+00:00,26142,1.54126,1.54398,1.5252,1.53882,GBP_AUD,D,70.72135785007117,0.002377353634699153,0.0009781499074753086,0.0013992037272238444,1.533508,0.007717553880493657,0.009490714285714272,19.526523915378412,-2848182 -2011-06-01 21:00:00+00:00,26879,1.53892,1.54178,1.53128,1.53446,GBP_AUD,D,63.703223015358084,0.0019689579716930528,0.0011763115203188576,0.0007926464513741951,1.533632,0.007711632089076226,0.009437142857142842,18.88508591335701,-2875061 -2011-06-02 21:00:00+00:00,24870,1.53434,1.53974,1.52465,1.53283,GBP_AUD,D,60.83811954903214,0.0014965231021388803,0.0012403538366828621,0.00025616926545601816,1.5336745,0.007704387318337155,0.009950714285714273,17.95454934169793,-2899931 -2011-06-03 21:00:00+00:00,12,1.53283,1.53283,1.53283,1.53283,GBP_AUD,D,60.83811954903214,0.0011093274282469867,0.0012141485549956872,-0.00010482112674870046,1.53368,0.007703709291353824,0.009950714285714273,15.79140049313018,-2899943 -2011-06-04 21:00:00+00:00,567,1.53283,1.53393,1.53024,1.5318,GBP_AUD,D,57.55458515283856,0.0007111618441066891,0.0011135512128178876,-0.00040238936871119847,1.533568,0.007714475525605404,0.009951428571428547,15.279555166350523,-2900510 -2011-06-05 21:00:00+00:00,18556,1.53171,1.53288,1.52258,1.52693,GBP_AUD,D,40.402059328266645,2.6143141493850663e-06,0.0008913638330841871,-0.000888749518934802,1.533453,0.007799223375871706,0.00973071428571426,18.697389370248487,-2919066 -2011-06-06 21:00:00+00:00,19715,1.52687,1.53873,1.51953,1.53399,GBP_AUD,D,51.702174390511686,1.0645573423673227e-05,0.0007152201811520844,-0.0007045746077284111,1.5340905,0.007250164045578354,0.01029999999999996,19.619238605105526,-2899351 -2011-06-07 21:00:00+00:00,22513,1.53389,1.54624,1.5331,1.54402,GBP_AUD,D,48.741258741258775,0.0008169305136134231,0.0007355622476443521,8.136826596907094e-05,1.5352020000000002,0.006963501539297478,0.009952142857142838,21.40185990026036,-2876838 -2011-06-08 21:00:00+00:00,22648,1.54407,1.55544,1.53726,1.53992,GBP_AUD,D,48.763992537313364,0.0011122599623252238,0.0008109017905805264,0.0003013581717446974,1.536066,0.006369509937639936,0.010285714285714263,22.500662456831396,-2899486 -2011-06-09 21:00:00+00:00,24067,1.54002,1.54204,1.52826,1.53994,GBP_AUD,D,47.41503111536629,0.0013325635479275455,0.0009152341420499302,0.0004173294058776153,1.536931,0.005575455516288872,0.010522142857142845,23.76571086479319,-2875419 -2011-06-10 21:00:00+00:00,13,1.53994,1.53994,1.53994,1.53994,GBP_AUD,D,47.41503111536629,0.001489980162881599,0.001030183346216264,0.0004597968166653349,1.537684,0.004829273019650848,0.010522142857142845,24.80129951801658,-2875432 -2011-06-11 21:00:00+00:00,858,1.53994,1.5424,1.5395,1.54102,GBP_AUD,D,53.20937340804899,0.0016824862838527022,0.0011606439337435517,0.0005218423501091504,1.537997,0.0048326489416328266,0.010376428571428556,26.42935283057513,-2874574 -2011-06-12 21:00:00+00:00,19463,1.54118,1.54591,1.5367,1.54464,GBP_AUD,D,54.48463825569867,0.002102911463714996,0.0013490974397378406,0.0007538140239771553,1.538607,0.004864168777738787,0.01062071428571427,26.767653392186165,-2855111 -2011-06-13 21:00:00+00:00,20582,1.54476,1.54798,1.52996,1.53203,GBP_AUD,D,41.31464292479647,0.00140241368196925,0.0013597606881841225,4.265299378512755e-05,1.5379535,0.0048237311124995925,0.010913571428571411,28.300149285749747,-2875693 -2011-06-14 21:00:00+00:00,23520,1.53209,1.5351,1.52127,1.53102,GBP_AUD,D,42.415402567094524,0.0007570389107216524,0.0012392163326916286,-0.0004821774219699762,1.5374555,0.0050055384855084905,0.010559999999999983,30.40462267564755,-2899213 -2011-06-15 21:00:00+00:00,30002,1.53108,1.53682,1.52754,1.53038,GBP_AUD,D,45.72327044025173,0.0001917220510747608,0.001029717476368255,-0.0008379954252934942,1.5368695,0.005117957523672567,0.010472857142857141,31.197736619324765,-2929215 -2011-06-16 21:00:00+00:00,24675,1.53028,1.53359,1.52188,1.52441,GBP_AUD,D,41.91006917755587,-0.0007296142013670792,0.0006778511408211882,-0.0014074653421882674,1.535985,0.005665734959841368,0.010231428571428574,33.02941839636508,-2953890 -2011-06-17 21:00:00+00:00,12,1.5244,1.5244,1.5244,1.5244,GBP_AUD,D,41.90201729106637,-0.001443941872637744,0.0002534925381294018,-0.0016974344107671458,1.53528,0.006189366943515641,0.010232142857142865,33.903089804722256,-2953902 -2011-06-18 21:00:00+00:00,566,1.5244,1.52644,1.52247,1.52438,GBP_AUD,D,42.73119122257058,-0.001988740568104941,-0.00019495408311746674,-0.0017937864849874741,1.534448,0.006488349559293851,0.010252142857142868,33.383999414862636,-2954468 -2011-06-19 21:00:00+00:00,20958,1.5243,1.53868,1.5229,1.53113,GBP_AUD,D,53.96825396825416,-0.0018544519042333896,-0.0005268536473406513,-0.0013275982568927381,1.5339445,0.006325488518967393,0.01064357142857145,30.948754261344984,-2933510 -2011-06-20 21:00:00+00:00,18888,1.53121,1.53922,1.52779,1.53184,GBP_AUD,D,47.69164698303643,-0.0016714684564222981,-0.0007557766091569807,-0.0009156918472653174,1.5335955000000001,0.00623422934530835,0.010088571428571462,29.364094615462818,-2914622 -2011-06-21 21:00:00+00:00,22612,1.53192,1.53418,1.51502,1.51954,GBP_AUD,D,24.938574938574988,-0.002490253863904668,-0.0011026720601065181,-0.0013875818037981497,1.5328495,0.006974110375517695,0.010518571428571457,26.316398107576674,-2937234 -2011-06-22 21:00:00+00:00,27445,1.51972,1.52684,1.51801,1.52102,GBP_AUD,D,29.55430549545676,-0.0029853107630557485,-0.0014791998006963643,-0.0015061109623593842,1.532259,0.007458971920368825,0.009850714285714315,26.390058614003774,-2909789 -2011-06-23 21:00:00+00:00,23371,1.52088,1.52268,1.51104,1.52126,GBP_AUD,D,29.888027562446254,-0.003320009920361411,-0.0018473618246293737,-0.0014726480957320371,1.5316804999999998,0.007850738131800962,0.009697857142857171,25.65740122953839,-2886418 -2011-06-24 21:00:00+00:00,12,1.52126,1.52126,1.52126,1.52126,GBP_AUD,D,29.888027562446254,-0.0035444037339726897,-0.0021867702064980368,-0.001357633527474653,1.5311535,0.008188778120626438,0.009697857142857171,24.87243730972519,-2886430 -2011-06-25 21:00:00+00:00,963,1.52126,1.52406,1.52014,1.52296,GBP_AUD,D,30.811729706757504,-0.0035442062519421835,-0.0024582574155868663,-0.0010859488363553172,1.530955,0.008343207448571727,0.009770714285714315,24.8017628224575,-2885467 -2011-06-26 21:00:00+00:00,22020,1.5229,1.53338,1.52218,1.53118,GBP_AUD,D,36.97251258226871,-0.002847935218990072,-0.002536192976267508,-0.0003117422427225641,1.5308145,0.008313013561715819,0.009912857142857168,24.290692037653844,-2863447 -2011-06-27 21:00:00+00:00,21053,1.5311,1.53122,1.51688,1.51796,GBP_AUD,D,36.54103692366562,-0.0033245555183125663,-0.0026938654846765196,-0.0006306900336360468,1.5295115,0.008175426771632363,0.009650000000000032,21.948363515909644,-2884500 -2011-06-28 21:00:00+00:00,22406,1.51788,1.51972,1.5034,1.50366,GBP_AUD,D,29.13361805979261,-0.004800830048912186,-0.003115258397523653,-0.0016855716513885328,1.5276985,0.009635838409069076,0.009827857142857166,20.264378573157106,-2906906 -2011-06-29 21:00:00+00:00,19955,1.50373,1.5055,1.4888,1.49724,GBP_AUD,D,26.77319876647043,-0.006414881831588337,-0.00377518308433659,-0.0026396987472517472,1.5255635,0.011357445170154192,0.010357857142857165,20.48822676419973,-2926861 -2011-06-30 21:00:00+00:00,18324,1.49714,1.50154,1.48906,1.4927,GBP_AUD,D,27.320841081390384,-0.007968513492299323,-0.0046138491659291365,-0.0033546643263701863,1.5232015,0.013003207408109788,0.01041285714285716,20.41257638336368,-2945185 -2011-07-01 21:00:00+00:00,13,1.4927,1.4927,1.49214,1.49214,GBP_AUD,D,27.107578768095465,-0.00913960936901237,-0.005519001206545783,-0.003620608162466586,1.5207575,0.014030867803502848,0.010452142857142863,21.46663643407356,-2945198 -2011-07-02 21:00:00+00:00,700,1.49214,1.49232,1.48814,1.49062,GBP_AUD,D,26.542523624235756,-0.01007423309727451,-0.006430047584691529,-0.0036441855125829807,1.5180565,0.014386446207360107,0.010467142857142866,23.542863150870918,-2945898 -2011-07-03 21:00:00+00:00,11902,1.49056,1.50268,1.4894,1.49839,GBP_AUD,D,27.569197040285104,-0.010071853020018118,-0.007158408671756847,-0.002913444348261271,1.5163745,0.014631179567276734,0.010288571428571425,24.90676869651234,-2933996 -2011-07-04 21:00:00+00:00,17615,1.49845,1.50749,1.4963,1.50191,GBP_AUD,D,30.254651009368047,-0.009674411614532197,-0.007661609260311917,-0.00201280235422028,1.5149190000000001,0.014545244077248663,0.010271428571428567,26.17423012883037,-2916381 -2011-07-05 21:00:00+00:00,17205,1.50202,1.5039,1.494,1.49569,GBP_AUD,D,32.89341557882666,-0.009748958529156804,-0.008079079114080895,-0.0016698794150759085,1.5131845,0.0146723163870424,0.009609999999999992,26.63791327708492,-2933586 -2011-07-06 21:00:00+00:00,16211,1.49562,1.49758,1.48124,1.4824,GBP_AUD,D,26.312561334641757,-0.010756435929171415,-0.008614550477099,-0.0021418854520724156,1.5110839999999999,0.015933566158581488,0.010146428571428572,27.175626235856132,-2949797 -2011-07-07 21:00:00+00:00,18684,1.48232,1.4993,1.47951,1.49308,GBP_AUD,D,34.67812092214001,-0.010571223796087104,-0.00900588514089662,-0.001565338655190483,1.509518,0.016094250559010467,0.01072857142857142,27.589081979977,-2931113 -2011-07-08 21:00:00+00:00,12,1.49308,1.49308,1.49277,1.49277,GBP_AUD,D,34.561612658502156,-0.010330374132888842,-0.009270782939295065,-0.0010595911935937768,1.5079375,0.016110032792720323,0.01075071428571428,28.7437103249407,-2931125 -2011-07-09 21:00:00+00:00,1163,1.49277,1.49664,1.4898,1.49538,GBP_AUD,D,35.200686842670024,-0.009815744064766152,-0.009379775164389283,-0.00043596890037686867,1.50615,0.015367473510920375,0.010959285714285711,29.84629229633539,-2929962 -2011-07-10 21:00:00+00:00,19960,1.49534,1.50018,1.48877,1.49273,GBP_AUD,D,28.056157972834157,-0.009512079549117258,-0.009406236041334878,-0.00010584350778237994,1.5041944999999999,0.014383225417987028,0.01097428571428573,32.638291403030316,-2949922 -2011-07-11 21:00:00+00:00,30860,1.49279,1.50266,1.49196,1.50152,GBP_AUD,D,40.11781678288053,-0.0084645694066674,-0.009217902714401382,0.0007533333077339825,1.5032935,0.013928575049096451,0.01071428571428574,34.872870825696666,-2919062 -2011-07-12 21:00:00+00:00,26500,1.50143,1.50508,1.48574,1.49704,GBP_AUD,D,45.488004362050134,-0.007904787165070815,-0.008955279604535269,0.0010504924394644545,1.5020944999999999,0.013342106468004778,0.010930000000000026,36.116563065617775,-2945562 -2011-07-13 21:00:00+00:00,29993,1.49718,1.50814,1.49192,1.50512,GBP_AUD,D,55.251932817915275,-0.006731569885585653,-0.008510537660745346,0.0017789677751596927,1.5012875,0.012588709592889212,0.01089571428571431,33.92909619815075,-2915569 -2011-07-14 21:00:00+00:00,22592,1.50504,1.51784,1.50318,1.51648,GBP_AUD,D,64.52834799608995,-0.004829458685013277,-0.007774321865598932,0.0029448631805856548,1.5010485,0.012229828623552706,0.011051428571428601,32.74131374653933,-2892977 -2011-07-15 21:00:00+00:00,2,1.51648,1.51648,1.51648,1.51648,GBP_AUD,D,64.97293307086608,-0.0032841640556759977,-0.006876290303614345,0.003592126247938347,1.5007245,0.011692830225731697,0.011011428571428608,31.00654135072423,-2892979 -2011-07-16 21:00:00+00:00,441,1.51648,1.51756,1.51365,1.51568,GBP_AUD,D,65.55362462760655,-0.0020998544280674825,-0.0059210031285049725,0.00382114870043749,1.4999495,0.009952096565860165,0.010992142857142895,28.903859342085788,-2893420 -2011-07-17 21:00:00+00:00,21923,1.5156,1.52092,1.51163,1.51376,GBP_AUD,D,60.28644090483187,-0.0013012089428696694,-0.004997044291377912,0.003695835348508243,1.4997395,0.009589770029260375,0.0107071428571429,26.449826041425997,-2915343 -2011-07-18 21:00:00+00:00,20247,1.51384,1.5147,1.50182,1.50223,GBP_AUD,D,50.19342359767884,-0.0015804330334654448,-0.004313722039795419,0.0027332890063299746,1.499668,0.009564297977010538,0.010827857142857182,26.456586615763744,-2935590 -2011-07-19 21:00:00+00:00,16011,1.50213,1.5062,1.49635,1.50262,GBP_AUD,D,54.50643776824038,-0.001750076602638817,-0.0038009929523640995,0.0020509163497252824,1.4999369999999999,0.009568071961278603,0.010824285714285746,27.493941229476924,-2919579 -2011-07-20 21:00:00+00:00,21678,1.50269,1.51105,1.50016,1.50644,GBP_AUD,D,67.8285375259566,-0.0015583149932718587,-0.0033524573605456516,0.0017941423672737928,1.500624,0.0095142206032751,0.010435000000000036,25.3115146330202,-2897901 -2011-07-21 21:00:00+00:00,14783,1.50636,1.50765,1.4984,1.50212,GBP_AUD,D,57.40255486406801,-0.0017349312253258642,-0.0030289521335016946,0.0012940209081758304,1.5011230000000002,0.009305253807641483,0.009682142857142893,23.441313693122474,-2912684 -2011-07-22 21:00:00+00:00,12,1.50212,1.50212,1.50212,1.50212,GBP_AUD,D,57.69547325102872,-0.0018535344700938428,-0.0027938686008201243,0.0009403341307262815,1.501698,0.008971404044512165,0.009660000000000033,21.42963422216145,-2912696 -2011-07-23 21:00:00+00:00,693,1.50212,1.50847,1.50163,1.50818,GBP_AUD,D,59.96884735202492,-0.0014419155368483594,-0.0025234779880257715,0.0010815624511774122,1.5021875,0.00904816635994595,0.009660000000000033,19.841760951279714,-2912003 -2011-07-24 21:00:00+00:00,15383,1.50809,1.50878,1.49829,1.50084,GBP_AUD,D,55.8861953839454,-0.0016885170502674018,-0.0023564858004740978,0.0006679687502066959,1.5021339999999999,0.009053055547184911,0.009594285714285746,16.487329717693353,-2927386 -2011-07-25 21:00:00+00:00,18158,1.50094,1.50355,1.49422,1.49745,GBP_AUD,D,46.794770830052,-0.0021329083550798433,-0.002311770311395247,0.0001788619563154038,1.502222,0.008995491034453969,0.009496428571428581,13.96627692886143,-2945544 -2011-07-26 21:00:00+00:00,17881,1.4975,1.5014,1.4799,1.48174,GBP_AUD,D,39.76177730192736,-0.003709990906086036,-0.002591414430333405,-0.001118576475752631,1.502189,0.009072912780323782,0.009650714285714306,12.81757393394959,-2963425 -2011-07-27 21:00:00+00:00,15814,1.48182,1.48878,1.47608,1.4882,GBP_AUD,D,38.42681258549934,-0.004387990159369082,-0.0029507295761405402,-0.0014372605832285415,1.501945,0.009390826150720018,0.009399285714285721,14.568038056617558,-2947611 -2011-07-28 21:00:00+00:00,22438,1.48814,1.5005,1.48606,1.49378,GBP_AUD,D,33.14022578728478,-0.004424052364540687,-0.0032453941338205696,-0.0011786582307201175,1.5019955,0.009341475976772927,0.009383571428571427,15.415118569244793,-2925173 -2011-07-29 21:00:00+00:00,12,1.49378,1.49378,1.49338,1.49338,GBP_AUD,D,32.9444772593031,-0.004433798509737574,-0.0034830750090039707,-0.0009507235007336036,1.5018955,0.009426341298018602,0.009412142857142869,17.63032093136188,-2925185 -2011-07-30 21:00:00+00:00,893,1.49338,1.49514,1.48882,1.48913,GBP_AUD,D,31.347477869889218,-0.004729938099168107,-0.003732447627036798,-0.000997490472131309,1.5017155,0.009642466093899123,0.009584285714285712,19.81326464592837,-2926078 -2011-07-31 21:00:00+00:00,24143,1.48918,1.4943,1.47945,1.48539,GBP_AUD,D,30.56583093574477,-0.005206401445882802,-0.004027238390805999,-0.001179163055076803,1.5009089999999998,0.010311058907456965,0.00998142857142857,23.175885746110875,-2950221 -2011-08-01 21:00:00+00:00,21007,1.48528,1.51237,1.48217,1.51193,GBP_AUD,D,55.51136363636363,-0.0034032157323871104,-0.0039024338591222216,0.0004992181267351112,1.5016535000000002,0.010551748308787237,0.011218571428571427,21.653367336705802,-2929214 -2011-08-02 21:00:00+00:00,25444,1.512,1.5343,1.51012,1.52748,GBP_AUD,D,62.04924389298168,-0.0007112244670284262,-0.0032641919807034625,0.0025529675136750363,1.5027715,0.012020687113796065,0.012242142857142868,20.480342663777645,-2903770 -2011-08-03 21:00:00+00:00,34887,1.52761,1.55446,1.5248,1.55354,GBP_AUD,D,68.77990430622,0.003484851019700086,-0.001914383380622753,0.005399234400322838,1.5046245,0.01632931960272017,0.01358285714285715,22.25695995442974,-2868883 -2011-08-04 21:00:00+00:00,47668,1.55362,1.57682,1.5491,1.56922,GBP_AUD,D,74.53202690845275,0.007983487358080632,6.519076711792421e-05,0.007918296590962708,1.5072614999999998,0.021714944229684455,0.01490214285714288,25.00467613186608,-2821215 -2011-08-05 21:00:00+00:00,22,1.56922,1.56922,1.56622,1.56772,GBP_AUD,D,73.72341964414866,0.011297421955295261,0.0023116370047533918,0.00898578495054187,1.5098635,0.025555088333645226,0.015116428571428602,26.717636097881776,-2821237 -2011-08-06 21:00:00+00:00,5450,1.56772,1.58328,1.56556,1.5792,GBP_AUD,D,74.71464365256115,0.014680847386670637,0.004785479081136841,0.009895368305533796,1.5131355,0.029900216594064787,0.01589357142857146,28.371529874480668,-2815787 -2011-08-07 21:00:00+00:00,54471,1.57926,1.60384,1.57338,1.60176,GBP_AUD,D,81.75582127123975,0.01896403429288629,0.007621190123486731,0.011342844169399558,1.518112,0.03570824548746464,0.01732000000000002,31.727904337947116,-2761316 -2011-08-08 21:00:00+00:00,85077,1.60183,1.63888,1.56963,1.57548,GBP_AUD,D,71.46157654436435,0.02000728290268028,0.010098408679325443,0.009908874223354836,1.5217550000000002,0.03770533502672068,0.021600000000000015,35.85912514822849,-2846393 -2011-08-09 21:00:00+00:00,52799,1.57554,1.58756,1.56124,1.5851,GBP_AUD,D,79.4137734775184,0.021364047108043627,0.012351536365069079,0.009012510742974548,1.525688,0.04005313807278088,0.021944285714285732,39.543156777821174,-2793594 -2011-08-10 21:00:00+00:00,56395,1.58518,1.59559,1.56646,1.56859,GBP_AUD,D,71.63930013458943,0.020866537045487465,0.014054536501152758,0.006812000544334708,1.5290115,0.04074635369871036,0.023117857142857173,42.83516996502236,-2849989 -2011-08-11 21:00:00+00:00,33568,1.56854,1.58032,1.56782,1.57192,GBP_AUD,D,71.2915531335149,0.02050459569111429,0.015344548339145066,0.0051600473519692255,1.5325015,0.0413072098046536,0.02297928571428574,46.38431321199244,-2816421 -2011-08-12 21:00:00+00:00,12,1.57192,1.57192,1.57192,1.57192,GBP_AUD,D,71.44729655925721,0.019987352798758184,0.01627310923106769,0.0037142435676904943,1.5356885,0.04178804251978243,0.0229507142857143,49.52442998639467,-2816433 -2011-08-13 21:00:00+00:00,688,1.57192,1.57624,1.56862,1.57016,GBP_AUD,D,72.43231271801112,0.019213930557753,0.016861273496404754,0.002352657061348247,1.5391545,0.04161994252194351,0.023043571428571465,52.9221918675338,-2817121 -2011-08-14 21:00:00+00:00,20025,1.57021,1.57384,1.55874,1.55998,GBP_AUD,D,69.9385191125367,0.0175769310178453,0.017004405000692863,0.000572526017152436,1.542281,0.040659762069920086,0.023061428571428597,55.198109657767645,-2837146 -2011-08-15 21:00:00+00:00,25139,1.56004,1.57812,1.55864,1.56938,GBP_AUD,D,66.90600906362187,0.016843932164438025,0.016972310433441898,-0.00012837826900387317,1.5466630000000001,0.03845449355719572,0.022295714285714308,60.36133056752367,-2812007 -2011-08-16 21:00:00+00:00,24108,1.56934,1.57424,1.55656,1.56806,GBP_AUD,D,63.03314491264129,0.015972392525279044,0.01677232685180933,-0.0007999343265302841,1.5506559999999998,0.03614098248167039,0.021831428571428595,64.51756761351656,-2836115 -2011-08-17 21:00:00+00:00,30406,1.56814,1.59262,1.56611,1.58958,GBP_AUD,D,61.92272065634509,0.016824235913114327,0.016782708664070327,4.1527249044000236e-05,1.555446,0.03451815546702444,0.0216064285714286,67.85000753711782,-2805709 -2011-08-18 21:00:00+00:00,35292,1.58949,1.59688,1.58104,1.58191,GBP_AUD,D,54.43303290714729,0.01668805354275027,0.016763777639806316,-7.572409705604646e-05,1.5598725,0.0317015979798692,0.02075785714285716,69.96062160098343,-2841001 -2011-08-19 21:00:00+00:00,12,1.58191,1.58191,1.58191,1.58191,GBP_AUD,D,55.00953187883919,0.016391180705083164,0.01668925825286169,-0.0002980775477785247,1.5645115,0.027285603158816278,0.02054357142857144,72.81670972800468,-2841013 -2011-08-20 21:00:00+00:00,209,1.58191,1.58674,1.58191,1.58652,GBP_AUD,D,52.71593944790738,0.016339543231639553,0.01661931524861726,-0.0002797720169777085,1.569568,0.020337128504118663,0.019622857142857164,75.28147701271165,-2840804 -2011-08-21 21:00:00+00:00,24107,1.58642,1.59035,1.57587,1.58066,GBP_AUD,D,41.063865830933395,0.01564541651333884,0.016424535501561578,-0.0007791189882227385,1.5730045,0.015257577746410877,0.018481428571428586,75.81902400398562,-2864911 -2011-08-22 21:00:00+00:00,24214,1.58054,1.58493,1.56525,1.56695,GBP_AUD,D,45.95696274528395,0.013829614480330266,0.015905551297315315,-0.0020759368169850495,1.5749780000000002,0.01102476332260024,0.014940714285714307,72.48014088230114,-2889125 -2011-08-23 21:00:00+00:00,21285,1.56703,1.57703,1.56142,1.5634,GBP_AUD,D,39.08670287668477,0.011966184232470756,0.015117677884346403,-0.003151493651875647,1.5754709999999998,0.010205684639010294,0.014175714285714291,69.29136364372124,-2910410 -2011-08-24 21:00:00+00:00,23662,1.56346,1.5696,1.55507,1.56086,GBP_AUD,D,45.47688706846109,0.010167243904575463,0.014127591088392216,-0.003960347183816753,1.575053,0.01063726275650511,0.013132857142857153,64.29579618299921,-2934072 -2011-08-25 21:00:00+00:00,25595,1.56098,1.56253,1.53824,1.54826,GBP_AUD,D,37.510557432432435,0.00763682348922079,0.012829437568557932,-0.005192614079337143,1.57408,0.012128767890015787,0.013975000000000007,60.14913085083334,-2959667 -2011-08-26 21:00:00+00:00,12,1.54826,1.54826,1.54826,1.54826,GBP_AUD,D,37.510557432432435,0.005567271044265354,0.011377004263699416,-0.005809733219434062,1.572533,0.013352758477218497,0.013975000000000007,55.193859218680245,-2959679 -2011-08-27 21:00:00+00:00,486,1.54826,1.54967,1.54384,1.54456,GBP_AUD,D,36.75770742809848,0.003587225441587627,0.00981904849927706,-0.006231823057689432,1.569673,0.012880638714278565,0.013847142857142851,50.62629960916754,-2960165 -2011-08-28 21:00:00+00:00,15217,1.54463,1.54782,1.53892,1.5398,GBP_AUD,D,38.9412538360369,0.001615312499984256,0.0081783012994185,-0.006562988799434243,1.5678889999999999,0.014413677678305663,0.01340428571428571,45.732445042941016,-2975382 -2011-08-29 21:00:00+00:00,17574,1.53987,1.54056,1.5219,1.52576,GBP_AUD,D,27.252816020025023,-0.0010680416565422846,0.006329032708226343,-0.007397074364768628,1.564922,0.01662259134916858,0.013345714285714278,42.4811763292858,-2992956 -2011-08-30 21:00:00+00:00,16232,1.52589,1.53118,1.51693,1.51772,GBP_AUD,D,25.467836257309926,-0.003799580763148125,0.00430331001395145,-0.008102890777099574,1.5623785,0.019648338693757556,0.013100714285714275,39.75901242977633,-3009188 -2011-08-31 21:00:00+00:00,19213,1.51781,1.52176,1.50316,1.50914,GBP_AUD,D,5.141646219049733,-0.006580819883558409,0.0021264840344494785,-0.008707303918007888,1.5592395,0.0228050297950019,0.01253571428571427,39.849524941432875,-3028401 -2011-09-01 21:00:00+00:00,19703,1.50914,1.52506,1.50793,1.5235,GBP_AUD,D,19.68863518422431,-0.007539331218540113,0.00019332098385156041,-0.007732652202391673,1.5568184999999999,0.023930392759734073,0.012627857142857126,40.32945625463703,-3008698 -2011-09-02 21:00:00+00:00,10,1.5235,1.5235,1.5235,1.5235,GBP_AUD,D,19.68863518422431,-0.008204383333200616,-0.001486219879558875,-0.006718163453641741,1.5544855,0.02481921930901162,0.012627857142857126,40.858397313560936,-3008708 -2011-09-03 21:00:00+00:00,1228,1.5235,1.52572,1.52082,1.52302,GBP_AUD,D,15.571459553242377,-0.00867022891211433,-0.002923021686069966,-0.0057472072260443645,1.5526375,0.025747217913139834,0.012632857142857112,42.320743840375215,-3009936 -2011-09-04 21:00:00+00:00,16920,1.52306,1.53064,1.5204,1.52758,GBP_AUD,D,20.809502859656874,-0.008572640930783582,-0.004052945535012689,-0.004519695395770892,1.5505475,0.026011809438535944,0.012329999999999983,44.04999703543159,-2993016 -2011-09-05 21:00:00+00:00,30401,1.52766,1.53246,1.51474,1.52063,GBP_AUD,D,22.480988593155885,-0.008952905151327517,-0.005032937458275655,-0.003919967693051862,1.5481760000000002,0.026488884739459886,0.012189999999999987,48.676819856692745,-3023417 -2011-09-06 21:00:00+00:00,19559,1.52057,1.52081,1.49973,1.49984,GBP_AUD,D,18.658777120315648,-0.010807267088775774,-0.006187803384375679,-0.0046194637044000945,1.543689,0.026705975657013933,0.012580714285714278,52.912869481923146,-3042976 -2011-09-07 21:00:00+00:00,20063,1.49995,1.51092,1.4989,1.50902,GBP_AUD,D,26.00888559792672,-0.011404647329354312,-0.007231172173371407,-0.004173475155982905,1.5400445,0.02618398535773484,0.012401428571428563,58.53079204688521,-3022913 -2011-09-08 21:00:00+00:00,25353,1.50894,1.52271,1.50066,1.51727,GBP_AUD,D,35.056418169543775,-0.011084593132322018,-0.00800185636516153,-0.0030827367671604888,1.5368125,0.024691210853755183,0.012241428571428561,61.08032358886896,-2997560 -2011-09-09 21:00:00+00:00,12,1.51727,1.51746,1.51727,1.51746,GBP_AUD,D,35.175202156334265,-0.010692361574734743,-0.008539957407076172,-0.002152404167658571,1.5333595,0.022062926149237348,0.012255,65.17056432842818,-2997548 -2011-09-10 21:00:00+00:00,2629,1.51746,1.5193,1.51468,1.51808,GBP_AUD,D,36.86507936507945,-0.010213748684035462,-0.00887471566246803,-0.0013390330215674318,1.5302305,0.019261352763155024,0.012168571428571433,68.43829492031244,-2994919 -2011-09-11 21:00:00+00:00,32490,1.51814,1.54104,1.51634,1.5331,GBP_AUD,D,46.98361246173233,-0.008524194439937238,-0.008804611417961872,0.00028041697802463385,1.528538,0.017246839100278907,0.013297142857142865,69.28927935486168,-2962429 -2011-09-12 21:00:00+00:00,30886,1.53304,1.54,1.52744,1.53018,GBP_AUD,D,52.21132679607771,-0.0073362622607726635,-0.00851094158652403,0.0011746793257513665,1.526877,0.015189633618926602,0.012861428571428595,67.61545287662761,-2993315 -2011-09-13 21:00:00+00:00,33083,1.53024,1.54921,1.5232,1.53346,GBP_AUD,D,58.26854381172523,-0.006060289616005576,-0.00802081119242034,0.001960521576414763,1.525507,0.013047944020474477,0.013701428571428578,64.97713785038476,-2960232 -2011-09-14 21:00:00+00:00,28012,1.53356,1.54715,1.52925,1.5298,GBP_AUD,D,61.44471526700655,-0.005283498630891614,-0.007473348680114594,0.00218985004922298,1.524584,0.011961385855430308,0.013651428571428583,60.83138754241137,-2988244 -2011-09-15 21:00:00+00:00,21176,1.5299,1.53337,1.52128,1.52403,GBP_AUD,D,50.32447655197742,-0.005074975794908898,-0.006993674103073455,0.0019186983081645572,1.5233725,0.01058504301029791,0.013291428571428574,55.33546435545852,-3009420 -2011-09-16 21:00:00+00:00,2,1.52403,1.52403,1.52403,1.52403,GBP_AUD,D,50.32447655197742,-0.004853768720621376,-0.0065656930265830405,0.001711924305961664,1.522346,0.009345045633825336,0.013291428571428574,50.0259874658336,-3009422 -2011-09-17 21:00:00+00:00,1253,1.52403,1.53068,1.51846,1.52716,GBP_AUD,D,52.454933586337795,-0.004375458121443243,-0.006127646045555081,0.001752187924111838,1.521714,0.008490898161118688,0.013814285714285732,44.76202801683211,-3008169 -2011-09-18 21:00:00+00:00,25439,1.5273,1.54192,1.52438,1.53629,GBP_AUD,D,54.899313758578046,-0.0032225314910734326,-0.005546623134658752,0.002324091643585319,1.5222405,0.00906223306704456,0.014335714285714294,40.789668272394,-2982730 -2011-09-19 21:00:00+00:00,25858,1.53622,1.54273,1.52524,1.53122,GBP_AUD,D,56.08550741294113,-0.0026869618349028013,-0.004974690874707561,0.00228772903980476,1.5229155,0.009209381072601086,0.014319285714285725,37.621226151526734,-3008588 -2011-09-20 21:00:00+00:00,29814,1.53112,1.5454,1.5246,1.54336,GBP_AUD,D,77.76927003573269,-0.001268302282804168,-0.004233413156326883,0.002965110873522715,1.5246264999999999,0.009682061696134317,0.014299285714285737,36.782495182809235,-2978774 -2011-09-21 21:00:00+00:00,50826,1.5433,1.58249,1.53734,1.57492,GBP_AUD,D,82.70796108794934,0.0023752435461368293,-0.002911681815834141,0.00528692536197097,1.5271975000000002,0.014827198292801897,0.0166657142857143,36.82385895360952,-2927948 -2011-09-22 21:00:00+00:00,47871,1.57486,1.59149,1.56474,1.577,GBP_AUD,D,81.5797821719363,0.005368731092502355,-0.001255599234166842,0.006624330326669196,1.5298725,0.018496906391507008,0.017001428571428594,39.07559391037629,-2880077 -2011-09-23 21:00:00+00:00,5,1.577,1.577,1.577,1.577,GBP_AUD,D,81.54269972451804,0.007652873972503693,0.000526095407167265,0.007126778565336428,1.5325715,0.021187046508194186,0.01698785714285716,42.06152597560092,-2880082 -2011-09-24 21:00:00+00:00,1352,1.577,1.579,1.56724,1.57798,GBP_AUD,D,81.61283512771809,0.009433409004157234,0.0023075581265652586,0.007125850877591975,1.5350915,0.023439661232358956,0.017497857142857152,44.003291284287265,-2878730 -2011-09-25 21:00:00+00:00,43260,1.5781,1.60558,1.57286,1.58296,GBP_AUD,D,79.4332939787487,0.01111817680383842,0.004069681862019892,0.007048494941818528,1.5382079999999998,0.025471287777734598,0.018070714285714305,48.746550331353895,-2835470 -2011-09-26 21:00:00+00:00,31834,1.583,1.58925,1.57011,1.57708,GBP_AUD,D,76.75108373260332,0.011842388877048915,0.005624223265025697,0.006218165612023218,1.54207,0.025201891741930056,0.018540714285714306,54.11246347765391,-2867304 -2011-09-27 21:00:00+00:00,30966,1.57714,1.59522,1.57264,1.59254,GBP_AUD,D,79.58733974358984,0.013508111853187676,0.007201000982658093,0.006307110870529584,1.546246,0.026331600467146662,0.01829571428571432,60.28028134343026,-2836338 -2011-09-28 21:00:00+00:00,36464,1.59249,1.6071,1.58418,1.59748,GBP_AUD,D,83.46518987341781,0.01505330094442825,0.008771460975012125,0.006281839969416125,1.5502565000000001,0.027755836233187888,0.01865428571428575,65.25331842706593,-2799874 -2011-09-29 21:00:00+00:00,33098,1.59754,1.61353,1.59233,1.61302,GBP_AUD,D,90.12534944539648,0.017332029708853947,0.010483574721780489,0.006848454987073458,1.5550345,0.029951191255693437,0.019305000000000034,72.4079431999194,-2766776 -2011-09-30 21:00:00+00:00,12,1.61302,1.61302,1.61302,1.61302,GBP_AUD,D,90.12534944539648,0.018919842504813156,0.012170828278387022,0.006749014226426134,1.5597815,0.03128006448965915,0.019305000000000034,78.78722940483921,-2766788 -2011-10-01 21:00:00+00:00,583,1.61302,1.61486,1.608,1.61016,GBP_AUD,D,87.5158199240646,0.01972009649019646,0.013680681920748911,0.006039414569447548,1.5636345,0.03254113582518329,0.01892214285714287,83.70344252336119,-2767371 -2011-10-02 21:00:00+00:00,40026,1.61031,1.62116,1.60342,1.61975,GBP_AUD,D,87.56751890529372,0.02088735990905577,0.015122017518410285,0.005765342390645484,1.5681129999999999,0.03383255316537269,0.018936428571428583,88.16010519544285,-2727345 -2011-10-03 21:00:00+00:00,49521,1.61964,1.63586,1.61344,1.61802,GBP_AUD,D,90.28216075737906,0.021425844241107272,0.016382782862949682,0.00504306137815759,1.572341,0.03455015422318212,0.01928857142857145,91.96226597586436,-2776866 -2011-10-04 21:00:00+00:00,37033,1.61816,1.62451,1.59969,1.60064,GBP_AUD,D,75.34961940166414,0.020217125763471122,0.01714965144305397,0.0030674743204171517,1.575883,0.03357688068963037,0.019575714285714283,91.88769436080536,-2813899 -2011-10-05 21:00:00+00:00,43323,1.60072,1.60555,1.57226,1.58468,GBP_AUD,D,55.01129595399469,0.01776656711844593,0.017273034578132365,0.0004935325403135661,1.5789155000000001,0.03130954444613692,0.018728571428571428,87.76288005500733,-2857222 -2011-10-06 21:00:00+00:00,36463,1.5846,1.5972,1.57682,1.59218,GBP_AUD,D,57.383268482490315,0.016242436361022294,0.01706691493471035,-0.0008244785736880554,1.5823230000000001,0.028614287579595353,0.018273571428571413,83.61827213211642,-2820759 -2011-10-07 21:00:00+00:00,12,1.59218,1.59218,1.59218,1.59218,GBP_AUD,D,57.383268482490315,0.014863217831861064,0.016626175514140494,-0.00176295768227943,1.5855739999999998,0.025546238244106144,0.018273571428571413,76.49786301045083,-2820771 -2011-10-08 21:00:00+00:00,848,1.59218,1.59876,1.59218,1.59516,GBP_AUD,D,58.19656488549622,0.013850972912069714,0.016071134993726338,-0.0022201620816566237,1.5885175,0.022814227295896865,0.017903571428571415,71.48808066233872,-2819923 -2011-10-09 21:00:00+00:00,25214,1.59526,1.59549,1.56544,1.56863,GBP_AUD,D,44.329244163039164,0.010783704408961814,0.015013648876773433,-0.004229944467811619,1.5903880000000001,0.019100598116934396,0.017712857142857134,66.23106626502614,-2845137 -2011-10-10 21:00:00+00:00,28289,1.5685,1.57687,1.56058,1.56512,GBP_AUD,D,45.17664139377317,0.007977682597023028,0.013606455620823353,-0.005628773023800325,1.5914760000000001,0.016756755558451394,0.01750928571428569,61.42839028534236,-2873426 -2011-10-11 21:00:00+00:00,31294,1.56521,1.57646,1.54498,1.55054,GBP_AUD,D,32.94069861900883,0.004525241774597566,0.011790212851578195,-0.007264971076980629,1.5902569999999998,0.018788187806603823,0.018144999999999967,57.721350608842144,-2904720 -2011-10-12 21:00:00+00:00,30771,1.55048,1.55512,1.53968,1.54699,GBP_AUD,D,29.258072467340313,0.001485577406320271,0.00972928576252661,-0.00824370835620634,1.5887565000000001,0.020973892612468775,0.017610714285714257,55.06915706025112,-2935491 -2011-10-13 21:00:00+00:00,26377,1.54705,1.55126,1.52834,1.52988,GBP_AUD,D,16.280012978585233,-0.002277755958071559,0.0073278774184069775,-0.009605633376478536,1.5864004999999999,0.024682607871117875,0.01773357142857141,52.29078973962508,-2961868 -2011-10-14 21:00:00+00:00,13,1.52988,1.52988,1.52988,1.52988,GBP_AUD,D,16.280012978585233,-0.005200279181363454,0.004822246098452891,-0.010022525279816345,1.5839955000000001,0.027704619693690067,0.01773357142857141,49.77332754519686,-2961881 -2011-10-15 21:00:00+00:00,306,1.52988,1.53426,1.52902,1.53306,GBP_AUD,D,18.8106796116505,-0.007177067698969752,0.0024223833389683622,-0.009599451037938115,1.5815005,0.029958063227985825,0.01761785714285713,47.36212603234851,-2961575 -2011-10-16 21:00:00+00:00,22545,1.53291,1.55085,1.52427,1.54993,GBP_AUD,D,23.326711491442524,-0.0072982887005250685,0.00047824893106967613,-0.007776537631594744,1.580143,0.030772958925917505,0.018249285714285714,44.13098904448052,-2939030 -2011-10-17 21:00:00+00:00,36069,1.54999,1.55677,1.5274,1.53084,GBP_AUD,D,20.59498111171071,-0.008832940041338722,-0.0013839888634120036,-0.007448951177926718,1.577058,0.03250852578054908,0.018745714285714272,41.540520793588215,-2975099 -2011-10-18 21:00:00+00:00,29526,1.53094,1.54477,1.52559,1.54283,GBP_AUD,D,29.76548827441367,-0.008978174681106177,-0.002902826026950838,-0.006075348654155339,1.5743255,0.03299477430320382,0.018342857142857136,40.01068910541643,-2945573 -2011-10-19 21:00:00+00:00,39223,1.54297,1.5476,1.53254,1.54347,GBP_AUD,D,33.84301732925577,-0.008938592992250527,-0.004109979420010776,-0.004828613572239751,1.570848,0.032360945370411016,0.01704071428571428,40.32419354648382,-2906350 -2011-10-20 21:00:00+00:00,28275,1.54358,1.5493,1.53658,1.5375,GBP_AUD,D,28.301587301587347,-0.009281956706198358,-0.005144374877248292,-0.004137581828950065,1.567072,0.03157766775834147,0.016493571428571423,40.756157266972465,-2934625 -2011-10-21 21:00:00+00:00,12,1.5375,1.5375,1.5375,1.5375,GBP_AUD,D,28.301587301587347,-0.00944519657659959,-0.006004539217118552,-0.0034406573594810384,1.563439,0.0305215942365468,0.016493571428571423,41.81217172789824,-2934637 -2011-10-22 21:00:00+00:00,364,1.5375,1.544,1.5375,1.54171,GBP_AUD,D,28.994733946396238,-0.009129613038291629,-0.006629553981353167,-0.0025000590569384615,1.5595370000000002,0.027811863447540067,0.016487857142857134,41.86066150260348,-2934273 -2011-10-23 21:00:00+00:00,24100,1.54188,1.54515,1.5241,1.52725,GBP_AUD,D,32.033692254254916,-0.009931824077642704,-0.007290008000611074,-0.0026418160770316293,1.5549985,0.02503337209981448,0.01584499999999998,41.32343100604398,-2958373 -2011-10-24 21:00:00+00:00,26659,1.52712,1.53645,1.52416,1.53437,GBP_AUD,D,37.05481182116692,-0.009879176611861995,-0.007807841722861259,-0.002071334889000736,1.551685,0.02297541878670789,0.015559285714285711,40.32024736331554,-2931714 -2011-10-25 21:00:00+00:00,29800,1.53447,1.54709,1.53332,1.53618,GBP_AUD,D,43.22641509433964,-0.009580957923722044,-0.008162464963033416,-0.001418492960688628,1.5492599999999999,0.021841112850078663,0.01429428571428572,39.40349334085592,-2901914 -2011-10-26 21:00:00+00:00,31417,1.5361,1.53728,1.49966,1.50046,GBP_AUD,D,33.16204675399864,-0.012087584787159766,-0.008947488927858687,-0.003140095859301079,1.544674,0.021983649043475755,0.015878571428571426,36.192450191904975,-2933331 -2011-10-27 21:00:00+00:00,22221,1.50038,1.51046,1.50028,1.50754,GBP_AUD,D,41.28297174964891,-0.013348929654101838,-0.009827777073107318,-0.0035211525809945195,1.540442,0.020450521959710623,0.014968571428571411,31.733984300868666,-2911110 -2011-10-28 21:00:00+00:00,1,1.50754,1.50754,1.50754,1.50754,GBP_AUD,D,41.28297174964891,-0.014185038257499505,-0.010699229309985757,-0.003485808947513748,1.5360610000000001,0.017245704240198348,0.014968571428571411,27.26415359762837,-2911111 -2011-10-29 21:00:00+00:00,246,1.50754,1.50811,1.50414,1.50695,GBP_AUD,D,39.601752289924306,-0.014725521770047711,-0.01150448780199815,-0.0032210339680495623,1.532977,0.01661857144419031,0.014877857142857134,23.910262169661372,-2911357 -2011-10-30 21:00:00+00:00,30820,1.50678,1.52846,1.50471,1.5278,GBP_AUD,D,41.45757739519804,-0.013317917436345805,-0.011867173728867681,-0.0014507437074781238,1.5311109999999999,0.014817044204257473,0.014675714285714268,21.095559578699756,-2880537 -2011-10-31 21:00:00+00:00,41439,1.52772,1.5505,1.52233,1.54404,GBP_AUD,D,55.209977897063496,-0.010767823813800259,-0.011647303745854197,0.0008794799320539382,1.530786,0.014434811139572644,0.014589999999999992,17.81249527396189,-2839098 -2011-11-01 21:00:00+00:00,33064,1.54396,1.55073,1.53526,1.54142,GBP_AUD,D,49.39902821583842,-0.008856179821050247,-0.011089078960893409,0.0022328991398431614,1.5305075000000001,0.01415677776128801,0.014324999999999985,15.001276840565634,-2872162 -2011-11-02 21:00:00+00:00,41075,1.54198,1.55675,1.5353,1.54001,GBP_AUD,D,48.53489159891607,-0.007370006552416486,-0.010345264479198025,0.002975257926781539,1.531014,0.014313493229278596,0.014781428571428548,13.766868118973877,-2913237 -2011-11-03 21:00:00+00:00,28300,1.54007,1.54974,1.53642,1.5459,GBP_AUD,D,53.559322033898276,-0.005651779557875436,-0.009406567494933508,0.0037547879370580725,1.531815,0.014689990684794233,0.014824285714285703,12.453143245964958,-2884937 -2011-11-05 21:00:00+00:00,465,1.54512,1.54784,1.54314,1.54366,GBP_AUD,D,52.561543579507614,-0.004419872031578231,-0.008409228402262454,0.003989356370684222,1.5323449999999998,0.014926586489016104,0.015159999999999998,11.476487244546968,-2885402 -2011-11-06 22:00:00+00:00,25726,1.5438,1.55674,1.53881,1.5469,GBP_AUD,D,52.17573572566447,-0.003145871866740535,-0.00735655709515807,0.004210685228417535,1.5321935,0.014753078991871284,0.015976428571428575,10.628635411145693,-2859676 -2011-11-07 22:00:00+00:00,23615,1.5468,1.5609,1.54538,1.54818,GBP_AUD,D,59.864266189084645,-0.0020097649356940472,-0.006287198663265266,0.004277433727571219,1.5330605,0.015172891156802754,0.01558142857142857,11.899712970831382,-2836061 -2011-11-08 22:00:00+00:00,32576,1.54824,1.57042,1.54805,1.56888,GBP_AUD,D,64.41881841731421,0.0005545326876124079,-0.004918852393089732,0.00547338508070214,1.5343630000000001,0.01705683875824019,0.01630142857142856,13.947539917035405,-2803485 -2011-11-09 22:00:00+00:00,34388,1.56894,1.58136,1.56464,1.56904,GBP_AUD,D,63.92136925944745,0.002570041849033533,-0.003421073544665079,0.005991115393698612,1.5356415,0.018658488762445066,0.016512142857142847,14.848211450924827,-2769097 -2011-11-10 22:00:00+00:00,23842,1.56918,1.57403,1.56038,1.56371,GBP_AUD,D,86.08923884514424,0.003694671056995391,-0.0019979246243329854,0.0056925956813283765,1.5369519999999999,0.019687938225789386,0.014799999999999989,20.361536077436458,-2792939 -2011-11-11 22:00:00+00:00,2,1.5637,1.5637,1.5637,1.5637,GBP_AUD,D,84.85600794438929,0.004532888572555516,-0.0006917619849552851,0.0052246505575108005,1.538262,0.02057785795213604,0.014073571428571416,26.719006046489792,-2792941 -2011-11-12 22:00:00+00:00,966,1.5627,1.56436,1.5545,1.5551,GBP_AUD,D,76.67115298340049,0.004451914961412395,0.00033697340431825104,0.004114941557094145,1.5389315,0.02091106664332181,0.014777857142857129,31.82212854847194,-2793907 -2011-11-13 22:00:00+00:00,24798,1.55531,1.56344,1.55275,1.5591,GBP_AUD,D,78.16787296100242,0.004656828343435171,0.001200944392141635,0.003455883951293536,1.540524,0.021185609912673563,0.015257857142857116,36.54365869100817,-2769109 -2011-11-14 22:00:00+00:00,27628,1.55916,1.56844,1.55218,1.55464,GBP_AUD,D,67.61617222368076,0.0044085202713055605,0.0018424595679744202,0.00256606070333114,1.5415375,0.02135984596715045,0.014722857142857133,41.23177095823671,-2796737 -2011-11-15 22:00:00+00:00,31855,1.55474,1.56666,1.55024,1.56018,GBP_AUD,D,62.324373854612006,0.004605674684636574,0.0023951025913068512,0.0022105720933297225,1.5427374999999999,0.021714241476466264,0.013883571428571408,44.43891552776196,-2764882 -2011-11-16 22:00:00+00:00,35244,1.56008,1.57918,1.55675,1.57548,GBP_AUD,D,71.78863868986699,0.005928166892407161,0.003101715451526913,0.0028264514408802475,1.5464885000000002,0.020470700056251696,0.014380714285714271,48.09584741039729,-2729638 -2011-11-17 22:00:00+00:00,28207,1.5754,1.58248,1.56886,1.57947,GBP_AUD,D,74.43646271984142,0.007215040651858073,0.003924380491593145,0.003290660160264928,1.550085,0.019566403940464962,0.013821428571428571,51.462989737624305,-2701431 -2011-11-19 22:00:00+00:00,421,1.57924,1.58314,1.57647,1.5799,GBP_AUD,D,72.58235919234858,0.008175354387589095,0.004774575270792336,0.0034007791167967594,1.553703,0.017904862350574525,0.013346428571428568,54.677443639287844,-2701010 -2011-11-20 22:00:00+00:00,29130,1.57978,1.59346,1.57684,1.5893,GBP_AUD,D,77.68073750606501,0.00958442806216353,0.005736545829066575,0.0038478822330969553,1.5578204999999998,0.0159494680575665,0.014197857142857135,58.52266616276988,-2671880 -2011-11-21 22:00:00+00:00,25189,1.58942,1.594,1.58312,1.58984,GBP_AUD,D,76.92500627037874,0.01062225583498222,0.006713687830249704,0.003908568004732515,1.5609225,0.015836159447800927,0.013694285714285706,61.93723958359237,-2646691 -2011-11-22 22:00:00+00:00,28963,1.5899,1.60572,1.58789,1.60238,GBP_AUD,D,79.78021978021981,0.012314659294199393,0.007833882123039643,0.00448077717115975,1.5638395,0.01781250698255418,0.01385928571428571,64.3164855510752,-2617728 -2011-11-23 22:00:00+00:00,18536,1.60228,1.60372,1.58927,1.59177,GBP_AUD,D,64.1453466814979,0.0126538966563301,0.008797885029697736,0.0038560116266323635,1.566357,0.018033806586617792,0.013293571428571429,66.17027942786204,-2636264 -2011-11-24 22:00:00+00:00,23722,1.59187,1.59962,1.58595,1.5899,GBP_AUD,D,62.6240619704673,0.012626303174736675,0.009563568658705524,0.003062734516031151,1.5688514999999998,0.017643849763507437,0.013075714285714286,66.8835584476922,-2659986 -2011-11-25 22:00:00+00:00,2,1.5899,1.5899,1.5899,1.5899,GBP_AUD,D,66.94268340018132,0.01246079485525775,0.01014301389801597,0.002317780957241781,1.5710515,0.01737249982779373,0.01210071428571429,65.80709713062683,-2659988 -2011-11-26 22:00:00+00:00,1266,1.5899,1.59004,1.57545,1.57711,GBP_AUD,D,57.44421005884308,0.011168834834523356,0.010348178085317447,0.0008206567492059086,1.572724,0.01616483721256718,0.013142142857142864,61.16326882490268,-2661254 -2011-11-27 22:00:00+00:00,25186,1.57687,1.58268,1.56058,1.56586,GBP_AUD,D,55.80241587575503,0.00913189937856873,0.010104922343967704,-0.000973022965398973,1.573672,0.015090950094025706,0.01401642857142858,57.1776483113048,-2686440 -2011-11-28 22:00:00+00:00,25977,1.56582,1.56884,1.55172,1.55968,GBP_AUD,D,50.305584826132794,0.006938951093948154,0.009471728093963794,-0.00253277700001564,1.5742470000000002,0.014265010967337819,0.014475714285714305,52.242192196375264,-2712417 -2011-11-29 22:00:00+00:00,34421,1.55974,1.56363,1.52134,1.52711,GBP_AUD,D,38.80985285749122,0.002543576214613319,0.0080860977180937,-0.0055425215034803806,1.5721585,0.017729214152838776,0.01633500000000002,49.08690375124058,-2746838 -2011-11-30 22:00:00+00:00,24114,1.52704,1.54265,1.52704,1.53171,GBP_AUD,D,38.33865814696485,-0.0005621286192201147,0.0063564524506309365,-0.006918581069851051,1.570292,0.01990616847013589,0.016277142857142896,46.76872552840232,-2722724 -2011-12-01 22:00:00+00:00,20854,1.53162,1.53616,1.52181,1.52662,GBP_AUD,D,28.160200250312855,-0.003395007009041384,0.004406160558696473,-0.007801167567737857,1.5684375,0.022152572352791108,0.01570000000000003,45.350476934524174,-2743578 -2011-12-02 22:00:00+00:00,2,1.52662,1.52662,1.52662,1.52662,GBP_AUD,D,25.50292018170019,-0.005575809086433514,0.0024097666296704753,-0.00798557571610399,1.5665835,0.024041089666900765,0.014727142857142874,44.20892287875639,-2743580 -2011-12-03 22:00:00+00:00,750,1.52811,1.53206,1.5217,1.52421,GBP_AUD,D,24.651797906235657,-0.00741312343098377,0.0004451886175396262,-0.007858312048523396,1.565039,0.025749235021919958,0.014990714285714302,42.67784944065341,-2744330 -2011-12-04 22:00:00+00:00,19099,1.52431,1.52954,1.52086,1.52341,GBP_AUD,D,17.46172839506167,-0.008831952351289862,-0.0014102395762262715,-0.007421712775063591,1.5632545,0.027368299078993366,0.014423571428571424,42.00577519374574,-2763429 -2011-12-05 22:00:00+00:00,20116,1.52348,1.5379,1.5196,1.52286,GBP_AUD,D,16.926723286588953,-0.009886796065475156,-0.003105550874076049,-0.0067812451913991075,1.5616655,0.028780896163096002,0.014953571428571424,40.63637677507804,-2783545 -2011-12-06 22:00:00+00:00,17989,1.5228,1.53371,1.51663,1.52622,GBP_AUD,D,8.644656820156158,-0.010332536342224419,-0.004550947967705723,-0.005781588374518695,1.5599675000000002,0.029854887967129658,0.014899999999999993,40.65875313094129,-2765556 -2011-12-07 22:00:00+00:00,26262,1.52613,1.54046,1.51852,1.53732,GBP_AUD,D,20.589823917035687,-0.009678543267401363,-0.005576467027644852,-0.004102076239756511,1.5580595,0.03003019068157859,0.015434999999999977,39.9216305849965,-2739294 -2011-12-08 22:00:00+00:00,28180,1.53722,1.55234,1.53146,1.53351,GBP_AUD,D,20.167178076393895,-0.009359790365276233,-0.006333131695171128,-0.003026658670105105,1.5557615,0.030064043093183827,0.01594999999999997,38.839455117095426,-2767474 -2011-12-10 22:00:00+00:00,444,1.53398,1.5357,1.5329,1.5334,GBP_AUD,D,20.143732826040917,-0.00901216583665665,-0.006868938523468233,-0.0021432273131884163,1.5534364999999999,0.029896614889409433,0.01614999999999998,36.20811814869127,-2767918 -2011-12-11 22:00:00+00:00,21922,1.53328,1.55241,1.53227,1.54704,GBP_AUD,D,34.251597360427255,-0.007549016524072361,-0.007004954123589059,-0.0005440624004833016,1.5513235,0.02869785729674965,0.016546428571428566,34.42673655734058,-2745996 -2011-12-12 22:00:00+00:00,24629,1.54692,1.55264,1.53476,1.54553,GBP_AUD,D,38.14300711536213,-0.006437101632172482,-0.006891383625305744,0.0004542819931332622,1.549108,0.02724126931124478,0.016245000000000002,34.27076909371626,-2770625 -2011-12-13 22:00:00+00:00,24141,1.54547,1.56389,1.54384,1.56056,GBP_AUD,D,50.46521463311482,-0.004293611598550573,-0.00637182921995471,0.0020782176214041367,1.5470169999999999,0.024393101936998916,0.016454285714285706,36.44154636170377,-2746484 -2011-12-14 22:00:00+00:00,23589,1.56062,1.56622,1.5529,1.56358,GBP_AUD,D,78.04090419806275,-0.0023243973374675875,-0.005562342843457285,0.003237945505989698,1.5456075,0.022404432332943702,0.014384999999999981,42.322226426358824,-2722895 -2011-12-15 22:00:00+00:00,19374,1.56372,1.56382,1.5508,1.55722,GBP_AUD,D,69.09717023506545,-0.0012624272202377274,-0.004702359718813374,0.0034399324985756466,1.5439734999999999,0.020074648394466432,0.014199999999999975,46.877519122737034,-2742269 -2011-12-17 22:00:00+00:00,177,1.55706,1.5586,1.5556,1.55624,GBP_AUD,D,73.62795149968113,-0.0004941893538012998,-0.003860725645810959,0.0033665362920096593,1.5422905,0.017231263653859602,0.01338928571428569,52.2412210510718,-2742446 -2011-12-18 22:00:00+00:00,18337,1.55643,1.5679,1.5545,1.56614,GBP_AUD,D,77.22513089005257,0.0009030817877522246,-0.002907964159098323,0.0038110459468505475,1.541742,0.01620882884835112,0.014346428571428553,56.23529924194122,-2724109 -2011-12-19 22:00:00+00:00,17580,1.5662,1.56668,1.55319,1.55381,GBP_AUD,D,67.93939393939394,0.0010039286161744876,-0.002125585604043761,0.0031295142202182485,1.5411395,0.01547237792609046,0.014569999999999987,60.51176392295679,-2741689 -2011-12-20 22:00:00+00:00,21133,1.55374,1.5602,1.53952,1.55155,GBP_AUD,D,66.75797999047181,0.0008912139818482157,-0.0015222256868653657,0.0024134396687135813,1.540733,0.015060961421865795,0.015427142857142861,61.23289642162149,-2762822 -2011-12-21 22:00:00+00:00,15486,1.55165,1.55647,1.54401,1.54784,GBP_AUD,D,64.33654729109284,0.0004967940947622207,-0.0011184217305398485,0.0016152158253020692,1.5417695,0.014784870102605853,0.015009999999999999,62.514423321147895,-2778308 -2011-12-22 22:00:00+00:00,9846,1.54778,1.54808,1.53459,1.53569,GBP_AUD,D,54.93692002919409,-0.0007871165756869747,-0.0010521606995692737,0.00026504412388229904,1.5419684999999999,0.014668674203836435,0.01475357142857143,61.153621920538704,-2788154 -2011-12-24 22:00:00+00:00,4,1.53906,1.53938,1.53808,1.53808,GBP_AUD,D,50.43577981651369,-0.0015934042340082222,-0.0011604094064570636,-0.0004329948275511586,1.5425415,0.014255575926757885,0.013450000000000009,60.82710199019258,-2788150 -2011-12-25 22:00:00+00:00,2143,1.53808,1.5394,1.53434,1.53716,GBP_AUD,D,52.16463053018632,-0.0022803429493998273,-0.0013843961150456165,-0.0008959468343542108,1.5430685,0.01382430973829798,0.012320000000000013,60.49802963772962,-2790293 -2011-12-26 22:00:00+00:00,6981,1.53732,1.54654,1.5363,1.5428,GBP_AUD,D,55.23152270703469,-0.00234264145348817,-0.0015760451827341274,-0.0007665962707540427,1.543998,0.013095336494275125,0.012851428571428578,60.41072546619354,-2783312 -2011-12-27 22:00:00+00:00,12792,1.54288,1.54572,1.52561,1.53148,GBP_AUD,D,41.110603290676345,-0.003267773997107426,-0.0019143909456087872,-0.0013533830514986388,1.5444014999999998,0.012540140297770475,0.012849285714285721,61.0029974557149,-2796104 -2011-12-28 22:00:00+00:00,13934,1.53142,1.53686,1.51802,1.5208,GBP_AUD,D,37.21170751887462,-0.004807319163793622,-0.0024929765892457542,-0.0023143425745478677,1.5442985,0.012733357879926799,0.012917857142857139,61.413014178285536,-2810038 -2011-12-29 22:00:00+00:00,12816,1.52088,1.52629,1.51179,1.52295,GBP_AUD,D,27.562343395776125,-0.005787221283974686,-0.0031518255281915404,-0.0026353957557831457,1.544135,0.012995993917292125,0.012521428571428572,62.374261577438745,-2797222 -2011-12-31 22:00:00+00:00,263,1.52156,1.52156,1.51684,1.51684,GBP_AUD,D,23.107019562715692,-0.006976407033017162,-0.003916741829156665,-0.0030596652038604975,1.5431110000000001,0.014302415291182577,0.011907142857142863,59.58781753785755,-2797485 -2012-01-01 22:00:00+00:00,3037,1.5167,1.52226,1.51206,1.51598,GBP_AUD,D,24.668304668304614,-0.007897206043998795,-0.004712834672125091,-0.0031843713718737038,1.5422345,0.015415592746968935,0.011705714285714288,58.621753046023066,-2800522 -2012-01-02 22:00:00+00:00,13759,1.51608,1.51618,1.50314,1.50796,GBP_AUD,D,22.70465852555394,-0.009168405200249197,-0.005603948777749912,-0.0035644564224992844,1.5409625,0.017136453565222733,0.012422857142857164,55.742321984691785,-2814281 -2012-01-03 22:00:00+00:00,13908,1.50788,1.51464,1.50548,1.50644,GBP_AUD,D,12.715463402448023,-0.010181129266255029,-0.006519384875450935,-0.0036617443908040937,1.5389325,0.01871103217365531,0.01212000000000002,56.35772534292054,-2828189 -2012-01-04 22:00:00+00:00,19063,1.50654,1.51732,1.50578,1.50974,GBP_AUD,D,18.977896663381657,-0.010595301918923328,-0.007334568284145415,-0.0032607336347779126,1.537143,0.019730527535919362,0.011980714285714313,56.60614589531014,-2809126 -2012-01-05 22:00:00+00:00,16229,1.50982,1.51659,1.50518,1.50806,GBP_AUD,D,19.13413768630228,-0.010933069075071522,-0.008054268442330637,-0.002878800632740885,1.5345179999999998,0.019942328851053782,0.011318571428571464,59.10649093641464,-2825355 -2012-01-06 22:00:00+00:00,1,1.50806,1.50806,1.50806,1.50806,GBP_AUD,D,20.19778243931664,-0.011073108082594318,-0.008658036370383374,-0.0024150717122109443,1.531742,0.019544194884614407,0.01042857142857147,60.953486789050544,-2825356 -2012-01-07 22:00:00+00:00,446,1.50927,1.51214,1.50731,1.51192,GBP_AUD,D,29.666381522668843,-0.010748715759911764,-0.009076172248289053,-0.0016725435116227115,1.529477,0.019054926452464854,0.00981000000000005,62.325547327353625,-2824910 -2012-01-08 22:00:00+00:00,14311,1.51202,1.51834,1.50746,1.50963,GBP_AUD,D,25.621251071122614,-0.010554747806130083,-0.00937188735985726,-0.0011828604462728234,1.5271465,0.018450124596738216,0.010323571428571479,62.33313977994103,-2839221 -2012-01-09 22:00:00+00:00,13555,1.50971,1.51068,1.49458,1.50134,GBP_AUD,D,22.748021911138125,-0.01094380712660148,-0.009686271313206103,-0.001257535813395376,1.5239065,0.01686364082414284,0.011112142857142904,64.35574050212747,-2852776 -2012-01-10 22:00:00+00:00,14732,1.50142,1.50518,1.48537,1.48672,GBP_AUD,D,12.463186077644082,-0.012290177738063957,-0.010207052598177674,-0.002083125139886283,1.520552,0.017270035382385907,0.011795714285714323,67.68967496161517,-2867508 -2012-01-11 22:00:00+00:00,14258,1.48681,1.4894,1.48017,1.48378,GBP_AUD,D,14.037997587454967,-0.013439497416695811,-0.010853541561881301,-0.00258595585481451,1.5171635,0.017514645984174838,0.011018571428571464,72.47977882414327,-2881766 -2012-01-12 22:00:00+00:00,17463,1.48371,1.48981,1.48127,1.48344,GBP_AUD,D,16.630939621293535,-0.014213927393781578,-0.011525618728261357,-0.002688308665520221,1.5139434999999999,0.017497898302470723,0.01028285714285718,76.17672125528244,-2899229 -2012-01-14 22:00:00+00:00,443,1.48344,1.48702,1.48004,1.48508,GBP_AUD,D,15.864431224084967,-0.014527866237437737,-0.012126068230096633,-0.0024017980073411035,1.511413,0.017843582393543927,0.009745714285714326,77.51411370355093,-2898786 -2012-01-15 22:00:00+00:00,11029,1.48522,1.49158,1.48248,1.48586,GBP_AUD,D,19.106501794973966,-0.014546047767511228,-0.012610064137579553,-0.001935983629931675,1.508802,0.01755436026217256,0.010058571428571457,75.45153416352504,-2887757 -2012-01-16 22:00:00+00:00,14967,1.48578,1.48688,1.4713,1.47786,GBP_AUD,D,16.7248603351954,-0.0150327022680814,-0.013094591763679922,-0.001938110504401477,1.505837,0.017520457846800595,0.010442857142857167,73.71478255231149,-2902724 -2012-01-17 22:00:00+00:00,15641,1.47781,1.48688,1.47392,1.47934,GBP_AUD,D,21.79739850216805,-0.015124608759775171,-0.013500595162898973,-0.0016240135968761983,1.502664,0.016168246137460974,0.010437142857142876,70.97275393057734,-2887083 -2012-01-18 22:00:00+00:00,14487,1.47942,1.48832,1.47942,1.48649,GBP_AUD,D,32.30441724321456,-0.014453884686204344,-0.013691253067560048,-0.0007626316186442952,1.5004145000000002,0.015038307041945984,0.010424285714285728,65.41921331729024,-2872596 -2012-01-19 22:00:00+00:00,12539,1.48643,1.48938,1.48206,1.48556,GBP_AUD,D,27.611111111111043,-0.0138378600167548,-0.013720574457398998,-0.00011728555935580122,1.4986525,0.014581635124305256,0.010122857142857147,60.781129674740605,-2885135 -2012-01-20 22:00:00+00:00,2,1.48556,1.48556,1.48556,1.48556,GBP_AUD,D,28.497706422018354,-0.013197523195769945,-0.013615964205073189,0.00041844100930324424,1.496783,0.01367094887568287,0.009307857142857137,55.76271713694473,-2885137 -2012-01-21 22:00:00+00:00,723,1.48623,1.488,1.4829,1.48442,GBP_AUD,D,27.8900112233446,-0.012636375849462755,-0.013420046533951104,0.0007836706844883481,1.495162,0.013076716391456645,0.009672142857142843,52.31527472115808,-2885860 -2012-01-22 22:00:00+00:00,12722,1.48454,1.48622,1.47332,1.47914,GBP_AUD,D,20.134839650145764,-0.012473922790681158,-0.013230821785297116,0.0007568989946159579,1.4933200000000002,0.012574966359836336,0.010248571428571416,51.659099974217845,-2898582 -2012-01-23 22:00:00+00:00,13002,1.47904,1.49396,1.478,1.48934,GBP_AUD,D,33.84296862557747,-0.011390816573223272,-0.012862820742882346,0.001472004169659074,1.492389,0.012114891619449899,0.010611428571428558,51.93826559646154,-2885580 -2012-01-24 22:00:00+00:00,16402,1.4893,1.49518,1.4756,1.47755,GBP_AUD,D,32.05611706139702,-0.01135293202594756,-0.01256084299949539,0.0012079109735478304,1.4909445,0.012073623044666621,0.01085999999999998,51.0057208954741,-2901982 -2012-01-25 22:00:00+00:00,12897,1.47744,1.47876,1.46868,1.47576,GBP_AUD,D,39.74934530490088,-0.0113366642806354,-0.012316007255723394,0.000979342975087994,1.4892455,0.011673725096781868,0.010164999999999995,48.21208733608564,-2914879 -2012-01-26 22:00:00+00:00,14800,1.47567,1.48114,1.4717,1.4758,GBP_AUD,D,42.10838607594936,-0.011191535257605745,-0.012091112856099864,0.0008995775984941192,1.4876325000000001,0.011154423184665665,0.010179999999999982,44.59734104178616,-2900079 -2012-01-28 22:00:00+00:00,251,1.4758,1.47976,1.47526,1.47904,GBP_AUD,D,45.88477366255131,-0.01069182978078631,-0.011811256241037155,0.0011194264602508441,1.4861815,0.01020433926035905,0.009891428571428551,41.66819183428424,-2899828 -2012-01-29 22:00:00+00:00,13429,1.47924,1.48888,1.4762,1.48228,GBP_AUD,D,47.45731928804951,-0.00992001688834021,-0.011433008370497768,0.001512991482157557,1.4846995,0.008231093471739274,0.01029857142857141,37.25129477370866,-2886399 -2012-01-30 22:00:00+00:00,14215,1.48234,1.48894,1.47551,1.48374,GBP_AUD,D,48.098313598851924,-0.009085804315759116,-0.010963567559550039,0.0018777632437909225,1.4834049999999999,0.00577263644989162,0.010607857142857122,35.62432481868141,-2872184 -2012-01-31 22:00:00+00:00,13505,1.48368,1.48802,1.476,1.47901,GBP_AUD,D,51.09586430341144,-0.008705998974668505,-0.010512053842573732,0.0018060548679052265,1.4822885000000001,0.004012242154822685,0.010353571428571406,32.60241739921897,-2885689 -2012-02-01 22:00:00+00:00,13600,1.47911,1.48082,1.47201,1.47553,GBP_AUD,D,46.50266201578847,-0.00858682386156695,-0.010127007846372375,0.0015401839848054252,1.481729,0.0041399337654872935,0.010057142857142829,30.127676218915575,-2899289 -2012-02-02 22:00:00+00:00,14615,1.47544,1.48164,1.46501,1.46835,GBP_AUD,D,33.357798165137766,-0.008968361036640449,-0.009895278484425991,0.0009269174477855423,1.4809575000000001,0.0050707041713306525,0.01060357142857141,29.38918464461312,-2913904 -2012-02-04 22:00:00+00:00,1158,1.46792,1.4734,1.46792,1.46979,GBP_AUD,D,35.66624250136344,-0.009050210834357753,-0.009726264954412344,0.0006760541200545919,1.4802750000000002,0.005609028905865615,0.01047214285714285,28.212905039200074,-2912746 -2012-02-05 22:00:00+00:00,11833,1.46969,1.47555,1.46734,1.47499,GBP_AUD,D,41.22238830759021,-0.008596387048132037,-0.009500289373156282,0.0009039023250242452,1.4797705,0.005607868978262907,0.011058571428571409,27.443732995389606,-2900913 -2012-02-06 22:00:00+00:00,13887,1.47494,1.47756,1.46179,1.47078,GBP_AUD,D,39.22250316055629,-0.008478703032734236,-0.009295972105071873,0.0008172690723376366,1.4790165,0.005757797710701993,0.01182071428571428,26.502881914004586,-2914800 -2012-02-07 22:00:00+00:00,11222,1.47084,1.47383,1.46234,1.46478,GBP_AUD,D,38.78125000000014,-0.008768509538815916,-0.009190479591820682,0.0004219700530047662,1.4783624999999998,0.006580187867538706,0.011719999999999984,22.938386335231083,-2926022 -2012-02-08 22:00:00+00:00,15298,1.46486,1.47255,1.46343,1.46664,GBP_AUD,D,29.608336327703867,-0.008747263815218398,-0.009101836436500227,0.000354572621281829,1.4777274999999999,0.007075069555432686,0.011231428571428559,21.16310629637041,-2910724 -2012-02-09 22:00:00+00:00,11468,1.46654,1.48374,1.46588,1.47603,GBP_AUD,D,48.57303792714986,-0.007881874558095081,-0.008857844060819199,0.0009759695027241177,1.4772044999999998,0.006773419781026508,0.01110857142857142,18.836761842317877,-2899256 -2012-02-10 22:00:00+00:00,2,1.47615,1.47615,1.47615,1.47615,GBP_AUD,D,50.37798022872661,-0.007104468450000345,-0.008507168938655428,0.0014027004886550832,1.476734,0.00648307626813254,0.010397142857142851,16.901225409990396,-2899254 -2012-02-11 22:00:00+00:00,335,1.47614,1.47789,1.47446,1.47612,GBP_AUD,D,50.3101977510664,-0.006416820149356184,-0.008089099180795579,0.001672279031439395,1.476262,0.006141311020972573,0.00996785714285713,15.778865725439417,-2899589 -2012-02-12 22:00:00+00:00,11979,1.47589,1.4767,1.46706,1.46916,GBP_AUD,D,41.06690777576869,-0.006360151877918607,-0.007743309720220185,0.0013831578423015778,1.475499,0.006021192310979154,0.010334999999999983,14.102211128327548,-2911568 -2012-02-13 22:00:00+00:00,15745,1.46908,1.47348,1.46542,1.46764,GBP_AUD,D,36.33818589025762,-0.006364526857528308,-0.00746755314768181,0.0011030262901535028,1.4749240000000001,0.006201590967647428,0.010004999999999977,16.94970107866563,-2927313 -2012-02-14 22:00:00+00:00,16449,1.46759,1.46956,1.45566,1.46709,GBP_AUD,D,34.19403835200305,-0.006339298971381968,-0.0072419023124218425,0.0009026033410398744,1.4738115,0.005426699370365405,0.010038571428571421,19.901862179407853,-2943762 -2012-02-15 22:00:00+00:00,17037,1.46716,1.47144,1.46178,1.46912,GBP_AUD,D,40.10406243746254,-0.006085353488260115,-0.007010592547589497,0.0009252390593293821,1.47339,0.005448383633172324,0.009869999999999999,23.323223342729808,-2926725 -2012-02-16 22:00:00+00:00,12108,1.46906,1.47974,1.46454,1.47842,GBP_AUD,D,52.59006990500094,-0.005075164252329678,-0.006623506888537533,0.001548342636207855,1.473523,0.005540962390615888,0.010326428571428578,24.472874510427143,-2914617 -2012-02-17 22:00:00+00:00,7,1.47842,1.47842,1.47698,1.47698,GBP_AUD,D,58.62137862137847,-0.004340740614465988,-0.006166953633723224,0.0018262130192572366,1.473582,0.005572675442069151,0.009241428571428576,23.622780635973665,-2914624 -2012-02-18 22:00:00+00:00,633,1.47698,1.47698,1.46986,1.47214,GBP_AUD,D,52.19831618334898,-0.004101967215974778,-0.005753956350173535,0.0016519891341987576,1.4732370000000001,0.005428718081066119,0.009358571428571423,24.337395295509733,-2915257 -2012-02-19 22:00:00+00:00,8918,1.47226,1.4753,1.4676,1.4737,GBP_AUD,D,48.70507930134511,-0.0037437035309348943,-0.005351905786325807,0.0016082022553909128,1.4728080000000001,0.00499845407717126,0.009322142857142866,25.689430910424665,-2906339 -2012-02-20 22:00:00+00:00,16533,1.47364,1.48458,1.4732,1.47983,GBP_AUD,D,58.74734196791026,-0.002931346472502927,-0.004867793923561231,0.0019364474510583044,1.4726124999999999,0.004609725274781443,0.00900857142857143,24.403662104018974,-2889806 -2012-02-21 22:00:00+00:00,14465,1.47993,1.48576,1.47145,1.47288,GBP_AUD,D,57.687927107061455,-0.002815894686295284,-0.004457414076108042,0.0016415193898127586,1.472306,0.004358938065209015,0.009210000000000005,24.701252315625517,-2904271 -2012-02-22 22:00:00+00:00,12954,1.47296,1.47679,1.46617,1.46906,GBP_AUD,D,52.21449487554912,-0.002998080384436941,-0.004165547337773822,0.0011674669533368815,1.4719825,0.004347145312974752,0.009317142857142866,24.17503127775684,-2917225 -2012-02-23 22:00:00+00:00,11440,1.46912,1.4869,1.46474,1.484,GBP_AUD,D,56.62070111314173,-0.0019148574370044802,-0.003715409357619954,0.0018005519206154737,1.4727649999999999,0.005015947725270146,0.009624285714285736,25.03340693903744,-2905785 -2012-02-24 22:00:00+00:00,1,1.484,1.484,1.484,1.484,GBP_AUD,D,56.534043615781506,-0.0010443567524123232,-0.0031811988365784277,0.0021368420841661045,1.4734755,0.00555031196406385,0.009615714285714299,25.027617922380983,-2905786 -2012-02-25 22:00:00+00:00,407,1.48456,1.48612,1.48304,1.4841,GBP_AUD,D,56.6345194546058,-0.00034246183710595623,-0.002613451436683934,0.0022709895995779777,1.4739309999999999,0.006033895399151594,0.009590714285714326,25.11773496132225,-2905379 -2012-02-26 22:00:00+00:00,11598,1.48398,1.48923,1.46842,1.47106,GBP_AUD,D,51.434611899728196,-0.0008288693896481014,-0.0022565350272767673,0.0014276656376286658,1.473945,0.006026519900320196,0.010388571428571478,26.058446294346105,-2916977 -2012-02-27 22:00:00+00:00,11468,1.47112,1.4784,1.4689,1.47694,GBP_AUD,D,56.588268631340235,-0.0007314522938945967,-0.0019515184806003331,0.0012200661867057365,1.474553,0.00565517657628423,0.010491428571428612,23.99433312044246,-2905509 -2012-02-28 22:00:00+00:00,16957,1.47684,1.48448,1.46875,1.48286,GBP_AUD,D,60.38183015141545,-0.00017454200754762894,-0.0015961231859897924,0.0014215811784421635,1.4753640000000001,0.005623614122000422,0.010622142857142898,20.01721195190004,-2888552 -2012-02-29 22:00:00+00:00,13736,1.48279,1.48424,1.47538,1.4762,GBP_AUD,D,54.39314966492924,-0.00026750925320118135,-0.0013304003994320703,0.001062891146230889,1.4753725,0.005624802102109851,0.010565000000000047,16.308866198785605,-2902288 -2012-03-01 22:00:00+00:00,11661,1.47624,1.48022,1.47205,1.47538,GBP_AUD,D,47.89181692094303,-0.0004027114057421066,-0.0011448626006940776,0.0007421511949519709,1.4753340000000001,0.0056218346886800965,0.010062857142857182,16.189269494667432,-2913949 -2012-03-02 22:00:00+00:00,2,1.47538,1.47538,1.47538,1.47538,GBP_AUD,D,48.86781771865267,-0.0005040497143626865,-0.0010167000234277994,0.0005126503090651128,1.4752969999999999,0.005618823720645543,0.009960000000000033,16.29979382510867,-2913951 -2012-03-03 22:00:00+00:00,147,1.47592,1.4765,1.474,1.47459,GBP_AUD,D,51.839063203723214,-0.000640721611836037,-0.0009415043411094469,0.00030078272927340987,1.4755685,0.005434854644209755,0.009630000000000027,14.26698600242699,-2914098 -2012-03-04 22:00:00+00:00,12077,1.47472,1.48834,1.47442,1.48684,GBP_AUD,D,58.499353169469586,0.00023670891420968232,-0.0007058616900456211,0.0009425706042553035,1.4765285,0.0056520553088422855,0.010074285714285734,13.174400681678977,-2902021 -2012-03-05 22:00:00+00:00,14950,1.48675,1.49491,1.48514,1.4893,GBP_AUD,D,56.430802661958516,0.0011176962618046904,-0.00034115009967555885,0.0014588463614802491,1.477639,0.005877390130025855,0.009959285714285742,14.141061941636098,-2887071 -2012-03-06 22:00:00+00:00,12661,1.48922,1.49584,1.48588,1.48736,GBP_AUD,D,60.55085980763631,0.0016404334000992282,5.5166600279398556e-05,0.0015852667998198296,1.478551,0.005901026583614314,0.00964857142857145,15.179841420326442,-2899732 -2012-03-07 22:00:00+00:00,13763,1.48746,1.49278,1.48064,1.48734,GBP_AUD,D,64.10058623881527,0.0020296954497589503,0.0004500723701753089,0.0015796230795836414,1.4789970000000001,0.006219118316550877,0.009757142857142877,15.529234506445956,-2913495 -2012-03-08 22:00:00+00:00,13445,1.48722,1.48967,1.47748,1.482,GBP_AUD,D,48.189061934081856,0.001885559500634848,0.0007371697962672167,0.0011483897043676312,1.4792480000000001,0.006234711490686641,0.009045000000000017,14.011924114923161,-2926940 -2012-03-10 22:00:00+00:00,256,1.48207,1.48476,1.48103,1.48378,GBP_AUD,D,49.80701754385975,0.001893138919405013,0.0009683636208947761,0.0009247752985102369,1.47983,0.006077576560256786,0.00931142857142859,14.119333905548357,-2926684 -2012-03-11 21:00:00+00:00,11603,1.48396,1.49164,1.48168,1.48738,GBP_AUD,D,52.71074380165285,0.0021646824649441676,0.0012076273897046546,0.000957055075239513,1.480514,0.006121017631552834,0.009802857142857144,14.829902383456963,-2915081 -2012-03-12 21:00:00+00:00,13435,1.48744,1.49613,1.48197,1.48828,GBP_AUD,D,67.80397022332501,0.0024245563827887118,0.0014510131883214662,0.0009735431944672456,1.4809365,0.006358347414680908,0.009327857142857141,18.502133519846662,-2901646 -2012-03-13 21:00:00+00:00,12767,1.48834,1.50244,1.48692,1.4997,GBP_AUD,D,71.11317254174396,0.0035115281830055967,0.0018631161872582924,0.0016484119957473043,1.4822775,0.007324577139113766,0.009757857142857151,22.478876897724366,-2888879 -2012-03-14 21:00:00+00:00,12917,1.49962,1.5014,1.48799,1.49264,GBP_AUD,D,58.88444767441848,0.0037599359674147514,0.002242480143289584,0.0015174558241251674,1.4834565,0.006974455100653725,0.009592142857142874,27.166872647922986,-2901796 -2012-03-15 21:00:00+00:00,10894,1.4927,1.49832,1.48978,1.49627,GBP_AUD,D,69.29436646798692,0.004201281827365788,0.0026342404801048248,0.0015670413472609634,1.48407,0.007541395236223032,0.009569285714285725,32.639077293593324,-2890902 -2012-03-16 21:00:00+00:00,1,1.49627,1.49627,1.49627,1.49627,GBP_AUD,D,70.40437585465916,0.004499187765192092,0.0030072299371222784,0.0014919578280698136,1.4846834999999998,0.00801934389975948,0.008985714285714295,37.98250890565307,-2890903 -2012-03-17 21:00:00+00:00,69,1.49671,1.49671,1.49438,1.49536,GBP_AUD,D,69.1746641074857,0.0046087244655952375,0.0033275288428168703,0.0012811956227783672,1.4852465000000001,0.008364069316425828,0.009152142857142862,42.08704371510602,-2890972 -2012-03-18 21:00:00+00:00,9302,1.49558,1.50336,1.49252,1.49826,GBP_AUD,D,71.83176535694506,0.004873361772570917,0.00363669542876768,0.0012366663438032367,1.4866065,0.00814441318059731,0.00974785714285715,47.62456362971623,-2881670 -2012-03-19 21:00:00+00:00,12722,1.49832,1.51624,1.49607,1.51352,GBP_AUD,D,73.31352673890241,0.006242483745015459,0.004157853092017236,0.002084630652998223,1.4884355,0.00979873325612562,0.010194285714285727,51.58100774413473,-2868948 -2012-03-20 21:00:00+00:00,14259,1.51358,1.51916,1.50944,1.51767,GBP_AUD,D,74.07910371753513,0.007575072370206826,0.004841296947655154,0.0027337754225516715,1.490176,0.011669283295696579,0.010190714285714306,55.67265201298464,-2854689 -2012-03-21 21:00:00+00:00,15556,1.51761,1.5293,1.5147,1.5228,GBP_AUD,D,78.53462157809975,0.008942028445553918,0.005661443247234907,0.0032805851983190104,1.492506,0.013273816886656188,0.010522142857142893,59.688470220272265,-2839133 -2012-03-22 21:00:00+00:00,13736,1.5229,1.52652,1.51396,1.516,GBP_AUD,D,70.80429732868748,0.009368651827144081,0.006402884963216743,0.0029657668639273384,1.4945369999999998,0.013618599935902243,0.010552142857142899,64.91936753003004,-2852869 -2012-03-23 21:00:00+00:00,1,1.516,1.516,1.516,1.516,GBP_AUD,D,76.75480012590499,0.00959613565229711,0.007041535101032817,0.0025546005512642935,1.4965680000000001,0.013640168080591273,0.009681428571428603,73.59054189011484,-2852870 -2012-03-24 21:00:00+00:00,46,1.51756,1.51811,1.516,1.51722,GBP_AUD,D,76.54811051127342,0.00976232798650778,0.00758569367812781,0.0021766343083799693,1.4986995,0.01335277675649822,0.00956571428571432,80.05148457663678,-2852824 -2012-03-25 21:00:00+00:00,12349,1.51733,1.52063,1.5099,1.51617,GBP_AUD,D,73.82094985934147,0.009697523371014816,0.008008059616705213,0.001689463754309603,1.500166,0.01359023349024587,0.009620714285714316,84.12213944179848,-2865173 -2012-03-26 21:00:00+00:00,11628,1.51611,1.52588,1.51452,1.52494,GBP_AUD,D,76.83748169838947,0.010235838576870604,0.008453615408738291,0.001782223168132313,1.501948,0.0144027868649539,0.009420714285714307,84.60784126398218,-2853545 -2012-03-27 21:00:00+00:00,15812,1.52503,1.53306,1.5238,1.52936,GBP_AUD,D,74.19249592169663,0.010893540364057985,0.00894160039980223,0.0019519399642557549,1.504048,0.015203484919182404,0.008973571428571454,84.99051495665603,-2837733 -2012-03-28 21:00:00+00:00,15163,1.5293,1.54179,1.52735,1.53694,GBP_AUD,D,85.829828534455,0.01188936324160883,0.00953115296816355,0.0023582102734452798,1.5065279999999999,0.016337705050568665,0.009047142857142873,85.91877612186292,-2822570 -2012-03-29 21:00:00+00:00,14616,1.53688,1.54784,1.5347,1.5475,GBP_AUD,D,87.25818181818197,0.013376468194201463,0.010300216013371133,0.0030762521808303297,1.509803,0.01767254936493907,0.009375714285714312,86.05192883940838,-2807954 -2012-03-30 21:00:00+00:00,1,1.5475,1.5475,1.5475,1.5475,GBP_AUD,D,87.25818181818197,0.01438914052806517,0.011118000916309942,0.0032711396117552274,1.512989,0.018460364910671333,0.009375714285714312,85.10436404312757,-2807955 -2012-03-31 21:00:00+00:00,930,1.54751,1.54751,1.53096,1.53346,GBP_AUD,D,73.26575476306793,0.013898565968806675,0.011674113926809289,0.0022244520419973865,1.515293,0.01796486193139497,0.010391428571428591,83.67351388938802,-2808885 -2012-04-01 21:00:00+00:00,12982,1.53336,1.5468,1.53171,1.53802,GBP_AUD,D,73.79698348096723,0.01371958514923044,0.012083208171293519,0.0016363769779369208,1.51778,0.0174643998797967,0.010695000000000026,81.19147931590543,-2795903 -2012-04-02 21:00:00+00:00,15112,1.53794,1.54513,1.53267,1.54029,GBP_AUD,D,68.97236002834869,0.013604092083759012,0.012387384953786619,0.0012167071299723931,1.5198095,0.017610607292596888,0.010144285714285732,77.99201057620573,-2780791 -2012-04-03 21:00:00+00:00,15466,1.54036,1.54996,1.53929,1.54724,GBP_AUD,D,70.15678254942056,0.013912989629800032,0.012692505888989302,0.00122048374081073,1.5225395000000002,0.01740799709611264,0.01021214285714286,75.0633153221194,-2765325 -2012-04-04 21:00:00+00:00,12576,1.54716,1.55002,1.53392,1.53667,GBP_AUD,D,58.8018784109659,0.013153259905133385,0.01278465669221812,0.0003686032129152656,1.5245595,0.016520649431396448,0.010319285714285706,70.16905559764548,-2777901 -2012-04-05 21:00:00+00:00,6904,1.53659,1.54526,1.53474,1.54032,GBP_AUD,D,66.0761501850872,0.012699303455264932,0.012767586044827483,-6.828258956255093e-05,1.5267620000000002,0.015452444398807849,0.010173571428571417,64.27205687156955,-2770997 -2012-04-07 21:00:00+00:00,48,1.54076,1.54342,1.54012,1.54322,GBP_AUD,D,67.32874968169085,0.012430257194481875,0.012700120274758362,-0.00026986308027648724,1.529155,0.013968072428646795,0.010409285714285708,56.15488038499918,-2770949 -2012-04-08 21:00:00+00:00,6349,1.54312,1.54484,1.53758,1.54094,GBP_AUD,D,64.89949748743715,0.011895930269999466,0.012539282273806584,-0.0006433520038071176,1.531289,0.012140276551229614,0.01077714285714285,48.70241144234473,-2777298 -2012-04-09 21:00:00+00:00,14148,1.54105,1.54823,1.53797,1.54742,GBP_AUD,D,68.37586734093846,0.011858654984208572,0.012403156815886981,-0.0005445018316784095,1.532984,0.011892835702897737,0.010743571428571424,44.31609950336332,-2763150 -2012-04-10 21:00:00+00:00,13700,1.54752,1.55024,1.54028,1.54432,GBP_AUD,D,62.210181451612826,0.011447015885834189,0.012211928629876424,-0.0007649127440422353,1.5343164999999999,0.011575442369780711,0.010643571428571435,39.54069205580162,-2776850 -2012-04-11 21:00:00+00:00,13052,1.5442,1.54492,1.52604,1.52888,GBP_AUD,D,49.73445452533745,0.009762375385559796,0.0117220179810131,-0.001959642595453304,1.5346205,0.011334400118934981,0.01133071428571429,35.617804668015275,-2789902 -2012-04-12 21:00:00+00:00,13673,1.52894,1.53609,1.52632,1.5279,GBP_AUD,D,44.60491764144192,0.008253071570409665,0.011028228698892414,-0.002775157128482749,1.5352155,0.010593606550194411,0.010997142857142863,32.98592119734815,-2803575 -2012-04-13 21:00:00+00:00,2,1.5279,1.5279,1.52753,1.52753,GBP_AUD,D,36.4315803777687,0.006947000814147897,0.010211983121943512,-0.003264982307795615,1.535792,0.009774967815443273,0.010084999999999995,31.969780730496748,-2803577 -2012-04-14 21:00:00+00:00,226,1.52753,1.52851,1.52636,1.52822,GBP_AUD,D,37.02207862143227,0.005899600639707625,0.009349506625496334,-0.003449905985788709,1.536342,0.008949613105621855,0.01023857142857143,30.891590806918902,-2803351 -2012-04-15 21:00:00+00:00,13949,1.52838,1.53606,1.52662,1.53538,GBP_AUD,D,51.424332344213596,0.005582924142471413,0.00859619012889135,-0.003013265986419938,1.5373024999999998,0.007599794232207509,0.00973071428571429,28.40156489608875,-2789402 -2012-04-16 21:00:00+00:00,11528,1.53532,1.54241,1.52936,1.5326,GBP_AUD,D,45.87016153611706,0.005049426326773743,0.00788683736846783,-0.002837411041694087,1.5376855,0.007121978196015824,0.009585000000000002,25.67177165169416,-2800930 -2012-04-17 21:00:00+00:00,12551,1.53268,1.54892,1.53014,1.54677,GBP_AUD,D,54.17956656346751,0.005704270758044583,0.007450324046383181,-0.0017460532883385978,1.538556,0.007114801769128615,0.010036428571428582,24.363936865733343,-2788379 -2012-04-18 21:00:00+00:00,15546,1.54671,1.55666,1.54308,1.55381,GBP_AUD,D,54.23270197139542,0.006713915018919936,0.007303042240890532,-0.0005891272219705965,1.5393995,0.007872774188589374,0.010244285714285721,23.247065869894573,-2772833 -2012-04-19 21:00:00+00:00,11511,1.55372,1.56053,1.55233,1.55342,GBP_AUD,D,62.420287705769,0.007397323884062557,0.007321898569524938,7.542531453761867e-05,1.5396955,0.008293418110214494,0.009680000000000006,25.13568913049935,-2784344 -2012-04-20 21:00:00+00:00,5,1.55342,1.55342,1.5523,1.55282,GBP_AUD,D,59.70798384591503,0.007800594944968653,0.0074176378446136814,0.00038295710035497147,1.5399615,0.008635185229677066,0.00900857142857143,26.643527207964496,-2784349 -2012-04-21 21:00:00+00:00,243,1.55248,1.55481,1.5521,1.55467,GBP_AUD,D,59.03994947102481,0.008175230734055017,0.007569156422501949,0.0006060743115530679,1.541022,0.009085382476280407,0.008966428571428566,28.90154977511853,-2784106 -2012-04-22 21:00:00+00:00,10903,1.55455,1.56719,1.55326,1.56326,GBP_AUD,D,66.02527283170608,0.009060825945059525,0.007867490327013464,0.0011933356180460607,1.542284,0.01031606585575619,0.009442857142857133,32.93819954215537,-2773203 -2012-04-23 21:00:00+00:00,11683,1.56313,1.5729,1.56118,1.56519,GBP_AUD,D,63.65033031187598,0.009805371185076517,0.008255066498626076,0.0015503046864504405,1.543529,0.011497623049697094,0.00954714285714285,35.84998255329268,-2761520 -2012-04-24 21:00:00+00:00,11909,1.56513,1.5659,1.55506,1.56118,GBP_AUD,D,62.77272727272742,0.009957076188678693,0.0085954684366366,0.0013616077520420926,1.5442259999999999,0.012139065862060797,0.009609999999999992,38.07553170966131,-2773429 -2012-04-25 21:00:00+00:00,10018,1.56115,1.56244,1.55739,1.55766,GBP_AUD,D,76.60872781065106,0.009681664710718296,0.00881270769145294,0.0008689570192653567,1.5452755,0.012356825718830523,0.008622142857142847,42.51965103265578,-2783447 -2012-04-26 21:00:00+00:00,12531,1.55777,1.5615,1.55248,1.55319,GBP_AUD,D,71.96456487754054,0.008998972929287863,0.008849960739019924,0.000149012190267939,1.545919,0.01242012835781083,0.008568571428571417,44.281319327149454,-2795978 -2012-04-27 21:00:00+00:00,2,1.55319,1.5532,1.55319,1.5532,GBP_AUD,D,72.4348890054187,0.00836234577370254,0.008752437745956448,-0.000390091972253908,1.5464179999999998,0.012506167994161092,0.008542857142857121,44.570326142113394,-2795976 -2012-04-28 21:00:00+00:00,206,1.55332,1.55576,1.55311,1.55576,GBP_AUD,D,73.30737982396768,0.007972482950680204,0.0085964467869012,-0.0006239638362209952,1.547159,0.012603181261022028,0.008578571428571404,45.203079974284684,-2795770 -2012-04-29 21:00:00+00:00,8325,1.55594,1.56084,1.55406,1.55664,GBP_AUD,D,70.1325757575759,0.007646379793603719,0.008406433388241704,-0.0007600535946379848,1.54762,0.012780606607927356,0.008388571428571412,49.44805366055025,-2787445 -2012-04-30 21:00:00+00:00,7639,1.55654,1.57322,1.55632,1.56962,GBP_AUD,D,79.38095238095255,0.008339189231294508,0.008392984556852265,-5.379532555775668e-05,1.548885,0.013658696285296066,0.008663571428571422,54.467566178428505,-2779806 -2012-05-01 21:00:00+00:00,9899,1.5697,1.57362,1.56556,1.56776,GBP_AUD,D,70.70428092325922,0.008638579084399467,0.008442103462361706,0.00019647562203776135,1.550829,0.013426451857326712,0.007897857142857132,58.568721348714426,-2789705 -2012-05-02 21:00:00+00:00,9918,1.56788,1.57979,1.56734,1.57606,GBP_AUD,D,71.4148219441773,0.009436806700543032,0.008641044109997971,0.000795762590545061,1.553237,0.013416442426062176,0.007817142857142856,62.28513842070042,-2779787 -2012-05-03 21:00:00+00:00,10478,1.576,1.5887,1.57529,1.58599,GBP_AUD,D,76.48398113514399,0.010746793502928398,0.009062193988584058,0.0016845995143443399,1.55616,0.013881165202238305,0.008189285714285708,64.8286796429944,-2769309 -2012-05-04 21:00:00+00:00,4,1.58599,1.58718,1.58484,1.58484,GBP_AUD,D,75.80593165699548,0.011558927966302424,0.009561540784127732,0.0019973871821746918,1.558991,0.01365487339274233,0.008276428571428565,67.49531767603774,-2769313 -2012-05-05 21:00:00+00:00,658,1.5864,1.59168,1.58392,1.58934,GBP_AUD,D,76.79703199876334,0.012422464335426708,0.010133725494387527,0.0022887388410391812,1.561689,0.014068730126483098,0.008637142857142852,69.98718680616595,-2768655 -2012-05-06 21:00:00+00:00,10636,1.58948,1.59458,1.5838,1.58766,GBP_AUD,D,71.11457251644175,0.012823440529636132,0.010671668501437248,0.002151772028198884,1.564442,0.013450487997533895,0.008412142857142852,70.97422110862348,-2779291 -2012-05-07 21:00:00+00:00,11331,1.5876,1.59978,1.58471,1.59644,GBP_AUD,D,74.17607922017649,0.013691858453536376,0.011275706491857074,0.0024161519616793022,1.5669255000000002,0.014555906551283204,0.008651428571428563,71.83667486486549,-2767960 -2012-05-08 21:00:00+00:00,15261,1.59636,1.60621,1.5959,1.60462,GBP_AUD,D,81.56976744186062,0.014868745904415226,0.011994314374368705,0.0028744315300465208,1.5694659999999998,0.016456305910315674,0.008613571428571411,75.35596650706408,-2752699 -2012-05-09 21:00:00+00:00,14081,1.60456,1.60768,1.59314,1.60162,GBP_AUD,D,82.19097832454625,0.015382048084967792,0.012671861116488523,0.002710186968479269,1.571876,0.017480265082995113,0.009291428571428553,74.6070855730906,-2766780 -2012-05-10 21:00:00+00:00,13988,1.60166,1.60784,1.597,1.60384,GBP_AUD,D,88.35377858549171,0.015786007934859736,0.013294690480162767,0.002491317454696969,1.574427,0.018258448397881082,0.00942142857142855,76.13925574259045,-2752792 -2012-05-11 21:00:00+00:00,3,1.60384,1.60384,1.60246,1.60246,GBP_AUD,D,86.54302670623181,0.015812517698338135,0.013798255923797841,0.0020142617745402946,1.5768165,0.018659502524907425,0.009519285714285699,77.54321012687244,-2752795 -2012-05-12 21:00:00+00:00,802,1.60246,1.6048,1.59153,1.6044,GBP_AUD,D,86.41808924827826,0.015807845658916797,0.014200173870821634,0.0016076717880951635,1.5788735,0.01934154167787617,0.010277857142857132,76.1454477727129,-2751993 -2012-05-13 21:00:00+00:00,12544,1.6046,1.61642,1.60182,1.61591,GBP_AUD,D,88.28316754941251,0.01654221547807233,0.014668582192271774,0.0018736332858005564,1.5814095,0.02072837832926695,0.010836428571428556,75.14150076984014,-2739449 -2012-05-14 21:00:00+00:00,13538,1.61582,1.61767,1.6023,1.60953,GBP_AUD,D,78.18104787459416,0.01642011530244658,0.015018888814306738,0.001401226488139843,1.5838269999999999,0.02106167812085444,0.010727142857142824,73.3764256989081,-2752987 -2012-05-15 21:00:00+00:00,17090,1.60964,1.61458,1.59821,1.60488,GBP_AUD,D,75.21739130434811,0.0157663887796351,0.015168388807372412,0.0005979999722626871,1.586188,0.02061593905601216,0.011320714285714255,71.02493126443021,-2770077 -2012-05-16 21:00:00+00:00,16116,1.6048,1.60585,1.58952,1.59742,GBP_AUD,D,64.67839472237512,0.014479436218689967,0.015030598289635924,-0.0005511620709459566,1.5883995,0.019214573820633348,0.011597857142857104,66.89470569931363,-2786193 -2012-05-17 21:00:00+00:00,18461,1.59737,1.6132,1.5946,1.6068,GBP_AUD,D,64.40936158426825,0.014054394340813792,0.014835357499871497,-0.0007809631590577053,1.5910795,0.017727057367144493,0.011968571428571393,62.44850760443611,-2767732 -2012-05-18 21:00:00+00:00,2,1.6068,1.60722,1.6068,1.60722,GBP_AUD,D,65.6547285954115,0.013594724557967064,0.014587230911490612,-0.0009925063535235479,1.5936525000000001,0.015979204866362427,0.01183142857142854,57.541368459024156,-2767730 -2012-05-19 21:00:00+00:00,534,1.60772,1.61204,1.60584,1.60596,GBP_AUD,D,62.17760844079735,0.012979145958209815,0.014265613920834454,-0.0012864679626246392,1.5961185,0.013594292639622637,0.011719999999999968,52.583253546306366,-2768264 -2012-05-20 21:00:00+00:00,15168,1.60612,1.61125,1.59651,1.59703,GBP_AUD,D,56.2061200158961,0.011636579864858998,0.013739807109639363,-0.0021032272447803653,1.597489,0.012079530271588349,0.012002857142857109,48.53311497235831,-2783432 -2012-05-21 21:00:00+00:00,15157,1.59693,1.60826,1.59262,1.60678,GBP_AUD,D,56.76170546691083,0.011229879024030387,0.013237821492517569,-0.0020079424684871817,1.59944,0.00999675526322106,0.012043571428571407,45.582638961812684,-2768275 -2012-05-22 21:00:00+00:00,20792,1.60667,1.61854,1.60655,1.61004,GBP_AUD,D,53.78809057869723,0.011043319914845195,0.012798921176983094,-0.001755601262137899,1.6011390000000003,0.008604682874556043,0.012163571428571432,40.48135403355478,-2747483 -2012-05-23 21:00:00+00:00,20443,1.61011,1.61244,1.6001,1.60504,GBP_AUD,D,52.32526516181669,0.010372445172152078,0.012313625976016892,-0.001941180803864814,1.6020914999999998,0.007861803914670375,0.012006428571428576,36.85062503042706,-2767926 -2012-05-24 21:00:00+00:00,15100,1.60512,1.60882,1.59868,1.60532,GBP_AUD,D,51.03351955307273,0.009750962736456037,0.01180109332810472,-0.002050130591648684,1.6031155,0.0067519536941139215,0.011956428571428566,32.21986481959198,-2752826 -2012-05-25 21:00:00+00:00,1,1.60532,1.60532,1.60532,1.60532,GBP_AUD,D,52.036456849900375,0.00915292421576619,0.011271459505637016,-0.0021185352898708265,1.6039145000000001,0.005931699388440331,0.011857857142857142,27.753437028120185,-2752827 -2012-05-26 21:00:00+00:00,634,1.6048,1.60625,1.59696,1.59834,GBP_AUD,D,45.97395694924265,0.008023259571741104,0.010621819518857835,-0.002598559947116731,1.6044485000000002,0.004755491313715237,0.011573571428571421,25.57375536132147,-2753461 -2012-05-27 21:00:00+00:00,10415,1.59848,1.60066,1.58848,1.59164,GBP_AUD,D,32.77501774308023,0.006512288587713133,0.009799913332628894,-0.0032876247449157604,1.6042085,0.00527381243834309,0.011400714285714288,25.371075249460084,-2763876 -2012-05-28 21:00:00+00:00,17251,1.59158,1.59729,1.58679,1.5883,GBP_AUD,D,34.25307817831191,0.0049878265507941055,0.008837495976261937,-0.003849669425467831,1.6033925,0.006357932364425988,0.011052857142857166,26.04718661247043,-2781127 -2012-05-29 21:00:00+00:00,20029,1.58822,1.6007,1.58765,1.59489,GBP_AUD,D,42.79740447007919,0.004262304139523998,0.00792245760891435,-0.0036601534693903523,1.603056,0.006628998813275392,0.010815714285714309,26.706029381376634,-2761098 -2012-05-30 21:00:00+00:00,21632,1.59501,1.5987,1.57862,1.58276,GBP_AUD,D,40.09727100783564,0.0026776663057419547,0.006873499348279871,-0.004195833042537916,1.602002,0.008026349763720103,0.011083571428571462,29.214648440518936,-2782730 -2012-05-31 21:00:00+00:00,26393,1.58284,1.59522,1.5812,1.58392,GBP_AUD,D,32.613981762917945,0.0014981618341949332,0.0057984318454628835,-0.00430027001126795,1.6010749999999998,0.008984155351043289,0.01075642857142862,33.138242817563246,-2756337 -2012-06-02 21:00:00+00:00,312,1.58392,1.58837,1.58237,1.5838,GBP_AUD,D,32.12213740458013,0.0005474029253280666,0.00474822606143592,-0.0042008231361078535,1.6000450000000002,0.00973257660497389,0.011155000000000042,36.323695244435996,-2756649 -2012-06-03 21:00:00+00:00,17449,1.5836,1.59398,1.58022,1.58148,GBP_AUD,D,31.610576923076863,-0.0003888030907392981,0.0037208202310008765,-0.004109623321740174,1.5983235,0.00982324754710449,0.011695000000000042,39.33130018950484,-2774098 -2012-06-04 21:00:00+00:00,18906,1.58154,1.583,1.57081,1.57904,GBP_AUD,D,35.02580322956551,-0.0013125109028633286,0.0027141540042280358,-0.004026664907091365,1.596799,0.010344623266682904,0.011512857142857182,41.74012156603169,-2793004 -2012-06-05 21:00:00+00:00,20388,1.57896,1.57919,1.55993,1.56104,GBP_AUD,D,16.525175644027883,-0.0034571536513610113,0.0014798924731102264,-0.004937046124471238,1.594607,0.012876988083731238,0.011771428571428608,43.45168239716243,-2813392 -2012-06-06 21:00:00+00:00,21576,1.56114,1.57029,1.5524,1.56943,GBP_AUD,D,22.355343771273112,-0.00442874379731939,0.000298165219024303,-0.004726909016343693,1.5932075,0.01402500769314491,0.012192857142857163,47.82693002885149,-2791816 -2012-06-07 21:00:00+00:00,20847,1.56932,1.57382,1.55647,1.56022,GBP_AUD,D,21.1434457893382,-0.005874191988058053,-0.0009363062223921682,-0.004937885765665884,1.5908785,0.015444723600912261,0.012550714285714304,51.03373531488718,-2812663 -2012-06-08 21:00:00+00:00,7,1.56012,1.56036,1.56012,1.56036,GBP_AUD,D,21.001031991744085,-0.006928555191764385,-0.0021347560162666116,-0.004793799175497774,1.5885354999999999,0.0163623307679933,0.011843571428571462,53.92786439347008,-2812656 -2012-06-09 21:00:00+00:00,2329,1.55933,1.56012,1.54917,1.55369,GBP_AUD,D,19.337213445777437,-0.00820774510701261,-0.0033493538344158114,-0.004858391272596798,1.585922,0.017563088566745294,0.01262571428571432,56.64536192887996,-2814985 -2012-06-10 21:00:00+00:00,18197,1.55334,1.5701,1.55184,1.56996,GBP_AUD,D,34.820282413350455,-0.007818532133409217,-0.004243189494214493,-0.0035753426391947245,1.5845685,0.01770450144226422,0.013266428571428599,57.66538037831496,-2796788 -2012-06-11 21:00:00+00:00,19763,1.56983,1.57082,1.56139,1.56368,GBP_AUD,D,34.97743391360416,-0.007925461773652831,-0.004979643950102161,-0.0029458178235506702,1.5824135,0.01748026895954678,0.013070000000000026,55.71072387470365,-2816551 -2012-06-12 21:00:00+00:00,16951,1.56378,1.56614,1.55677,1.5609,GBP_AUD,D,35.18918918918918,-0.008140686286394416,-0.005611852417360612,-0.0025288338690338044,1.5799565000000002,0.016834342178484982,0.012989285714285734,53.6800026340022,-2833502 -2012-06-13 21:00:00+00:00,18625,1.56102,1.56279,1.55121,1.55255,GBP_AUD,D,27.54084447273513,-0.008882634992543936,-0.0062660089323972774,-0.002616626060146659,1.577332,0.01680958485987322,0.012884285714285728,53.27242353300273,-2852127 -2012-06-14 21:00:00+00:00,14692,1.55249,1.56052,1.54466,1.55845,GBP_AUD,D,36.192207202090174,-0.008892051956136404,-0.006791217537145103,-0.002100834418991301,1.5749885,0.015947351958149038,0.012582857142857149,52.69901457988306,-2837435 -2012-06-16 21:00:00+00:00,1393,1.55845,1.56118,1.55247,1.55281,GBP_AUD,D,33.185601556588466,-0.009248010523553285,-0.00728257613442674,-0.0019654343891265446,1.572363,0.014984313938713864,0.012203571428571425,50.925894575990014,-2838828 -2012-06-17 21:00:00+00:00,18882,1.55295,1.5558,1.54424,1.54742,GBP_AUD,D,31.39701370423394,-0.009851476517699798,-0.007796356211081353,-0.0020551203066184447,1.569817,0.014660670660442085,0.012600714285714283,50.87070772877594,-2857710 -2012-06-18 21:00:00+00:00,16287,1.54732,1.55218,1.54022,1.54338,GBP_AUD,D,30.854271356783883,-0.010534289173880662,-0.008343942803641214,-0.0021903463702394477,1.567404,0.014850111252578558,0.012472142857142852,51.896302962029495,-2873997 -2012-06-19 21:00:00+00:00,19486,1.54344,1.5478,1.53726,1.54192,GBP_AUD,D,31.16118554608198,-0.011065674711641993,-0.008888289185241371,-0.0021773855264006214,1.5650849999999998,0.015035443213787365,0.012354285714285715,52.677558277883385,-2893483 -2012-06-20 21:00:00+00:00,19742,1.54184,1.55436,1.53998,1.5538,GBP_AUD,D,46.08225108225113,-0.010408205549356397,-0.009192272458064378,-0.0012159330912920197,1.5630305,0.01347477232512601,0.012005714285714286,51.51638092700573,-2873741 -2012-06-21 21:00:00+00:00,15827,1.55389,1.5602,1.54616,1.54887,GBP_AUD,D,38.44164605351916,-0.010167758706547625,-0.009387369707761028,-0.0007803889987865967,1.5613359999999998,0.012985133767152037,0.011730714285714292,46.86932469066175,-2889568 -2012-06-22 21:00:00+00:00,1,1.54887,1.54887,1.54887,1.54887,GBP_AUD,D,42.88222751787283,-0.009863502533902002,-0.009482596272989224,-0.0003809062609127778,1.5595835,0.012112627719311356,0.01049142857142858,43.32128872936234,-2889569 -2012-06-23 21:00:00+00:00,147,1.5471,1.55002,1.54692,1.54966,GBP_AUD,D,43.34411545160491,-0.009449700660359994,-0.009476017150463378,2.631649010338341e-05,1.5578764999999999,0.010861228134167275,0.010695714285714284,40.436823128498425,-2889422 -2012-06-24 21:00:00+00:00,12113,1.54982,1.5603,1.54982,1.55583,GBP_AUD,D,51.33950926389586,-0.008525614284674798,-0.009285936577305663,0.0007603222926308648,1.556594,0.00933450328525479,0.010673571428571425,36.11538565210455,-2877309 -2012-06-25 21:00:00+00:00,14893,1.5559,1.55729,1.55097,1.55421,GBP_AUD,D,37.92733404875061,-0.00783368775917026,-0.008995486813678583,0.001161799054508323,1.5553525000000001,0.007700171478153209,0.009820714285714294,34.16386759179832,-2892202 -2012-06-26 21:00:00+00:00,12243,1.55414,1.55642,1.54319,1.54432,GBP_AUD,D,35.93840790238231,-0.007991253156462541,-0.008794640082235376,0.0008033869257728348,1.5545164999999999,0.0079536507839462,0.010092142857142852,33.79453409156462,-2904445 -2012-06-27 21:00:00+00:00,17135,1.54425,1.54922,1.53958,1.54484,GBP_AUD,D,37.93932111745273,-0.00798215193603391,-0.008632142452995083,0.0006499905169611731,1.5532869999999999,0.007408883075373255,0.010111428571428565,33.11546404440858,-2887310 -2012-06-28 21:00:00+00:00,22796,1.54474,1.54842,1.52848,1.53384,GBP_AUD,D,36.48707207857867,-0.00876154953329289,-0.008658023869054645,-0.00010352566423824441,1.551968,0.008392551585112144,0.010708571428571416,32.063732968239115,-2910106 -2012-06-30 21:00:00+00:00,323,1.53333,1.53401,1.52826,1.5294,GBP_AUD,D,28.567212630957897,-0.0096265299923044,-0.008851725093704596,-0.0007748048985998044,1.5504200000000001,0.00954001655098069,0.009986428571428571,30.617476576053154,-2910429 -2012-07-01 21:00:00+00:00,15287,1.5293,1.53449,1.52583,1.53115,GBP_AUD,D,33.04633688165319,-0.010054916050022289,-0.009092363284968135,-0.0009625527650541539,1.549293,0.010423818423679133,0.009982857142857135,29.430747281668907,-2895142 -2012-07-02 21:00:00+00:00,11081,1.53107,1.53389,1.52464,1.52584,GBP_AUD,D,33.08777429467098,-0.010699549957920773,-0.009413800619558663,-0.0012857493383621101,1.5470869999999999,0.01048822251778028,0.009817857142857132,27.073988159774327,-2906223 -2012-07-03 21:00:00+00:00,9229,1.52576,1.5262,1.51471,1.51728,GBP_AUD,D,30.898711943794012,-0.01176552182356283,-0.009884144860359496,-0.0018813769632033336,1.5447669999999998,0.011687904274048692,0.009784285714285705,24.366014781673442,-2915452 -2012-07-04 21:00:00+00:00,16727,1.51716,1.52274,1.50711,1.50904,GBP_AUD,D,28.1091877496672,-0.013123926882700587,-0.010532101264827716,-0.0025918256178728716,1.542174,0.013528151700236059,0.010147857142857137,22.285235281788687,-2932179 -2012-07-05 21:00:00+00:00,13676,1.50916,1.52024,1.50819,1.51686,GBP_AUD,D,24.00056306306324,-0.013414826266552549,-0.011108646265172684,-0.0023061800013798647,1.5403894999999999,0.014412449470523595,0.00998142857142857,22.736196440178485,-2918503 -2012-07-06 21:00:00+00:00,1,1.51686,1.51686,1.51686,1.51686,GBP_AUD,D,25.790349417637486,-0.01348986337621949,-0.011584889687382046,-0.0019049736888374445,1.53831,0.01466758796959019,0.008978571428571423,26.532607480790137,-2918504 -2012-07-07 21:00:00+00:00,368,1.51606,1.5212,1.51542,1.51798,GBP_AUD,D,27.02662501859311,-0.013305577768394583,-0.011929027303584555,-0.001376550464810028,1.5365685,0.014920891491405774,0.009391428571428575,29.233472446765667,-2918136 -2012-07-08 21:00:00+00:00,11457,1.51786,1.52532,1.51607,1.52103,GBP_AUD,D,29.399913656641374,-0.012766259098237143,-0.012096473662515074,-0.0006697854357220687,1.535249,0.015076812765351591,0.009830714285714295,30.534615776458093,-2906679 -2012-07-09 21:00:00+00:00,12576,1.52109,1.52562,1.51588,1.52286,GBP_AUD,D,24.696853415195847,-0.01205224864044152,-0.012087628658100365,3.538001765884466e-05,1.5342230000000001,0.01519213096183261,0.009766428571428589,35.72933684773618,-2894103 -2012-07-10 21:00:00+00:00,13026,1.52293,1.52428,1.51212,1.51218,GBP_AUD,D,21.68171405470973,-0.012207456986721654,-0.012111594323824625,-9.586266289702931e-05,1.532736,0.01584072479745949,0.01018357142857145,40.60352603690892,-2907129 -2012-07-11 21:00:00+00:00,13536,1.5121,1.52774,1.51158,1.52166,GBP_AUD,D,34.64769647696485,-0.011433703332249134,-0.011976016125509527,0.0005423127932603928,1.531129,0.015209033638404451,0.010392857142857188,43.403098850498836,-2893593 -2012-07-12 21:00:00+00:00,13069,1.52172,1.5248,1.51664,1.52306,GBP_AUD,D,35.41778253883243,-0.010585506556440194,-0.011697914211695661,0.0011124076552554672,1.5298385,0.014711322626625055,0.010287142857142892,46.89406005470494,-2880524 -2012-07-13 21:00:00+00:00,1,1.52306,1.52306,1.52306,1.52306,GBP_AUD,D,41.535804020100514,-0.009800332369621856,-0.0113183978432809,0.001518065473659045,1.5285480000000002,0.014072144040562555,0.008862857142857188,49.86397262780465,-2880525 -2012-07-14 21:00:00+00:00,221,1.52306,1.52306,1.51899,1.52015,GBP_AUD,D,42.55832662912297,-0.009305619461207337,-0.010915842166866188,0.0016102227056588505,1.5270725,0.013265998038254722,0.008742857142857179,53.62830997007433,-2880746 -2012-07-15 21:00:00+00:00,9436,1.52026,1.52885,1.51924,1.52575,GBP_AUD,D,45.909090909090885,-0.008365253285541163,-0.010405724390601183,0.00204047110506002,1.5255685,0.011409281205895272,0.008810714285714338,54.91628941282929,-2871310 -2012-07-16 21:00:00+00:00,12749,1.52565,1.5267,1.51658,1.51724,GBP_AUD,D,43.78612716763,-0.00821202903639473,-0.009966985319759893,0.0017549562833651632,1.52372,0.009330063462493194,0.008872857142857191,57.054259508292596,-2884059 -2012-07-17 21:00:00+00:00,12313,1.51716,1.52036,1.50908,1.51044,GBP_AUD,D,44.92882562277586,-0.008540847313714295,-0.009681757718550774,0.0011409104048364788,1.522026,0.00842476699683741,0.008857857142857186,58.330294390097784,-2896372 -2012-07-18 21:00:00+00:00,11715,1.51034,1.5111,1.50294,1.50797,GBP_AUD,D,49.132479325441956,-0.008898173914876795,-0.009525040957815978,0.0006268670429391832,1.5201825000000002,0.007099592186468708,0.008324285714285768,59.036086869834286,-2908087 -2012-07-19 21:00:00+00:00,11535,1.50789,1.51046,1.50388,1.50526,GBP_AUD,D,39.74540311173973,-0.009292909298523888,-0.00947861462595756,0.00018570532743367174,1.5187535,0.007082197306476171,0.00793357142857146,59.099623307076754,-2919622 -2012-07-21 21:00:00+00:00,720,1.50526,1.5087,1.50336,1.50846,GBP_AUD,D,42.97188755020065,-0.009241002156953781,-0.009431092132156805,0.00019008997520302343,1.5177065,0.006972415027767799,0.008315000000000025,56.30808175998364,-2918902 -2012-07-22 21:00:00+00:00,13490,1.50856,1.51264,1.50554,1.51158,GBP_AUD,D,44.81865284974078,-0.008846134713764053,-0.009314100648478254,0.0004679659347142009,1.516728,0.00633010318394946,0.008409285714285722,54.48426719550116,-2905412 -2012-07-23 21:00:00+00:00,14936,1.51168,1.51759,1.50588,1.51696,GBP_AUD,D,46.82477765642066,-0.008006781193159451,-0.009052636757414495,0.0010458555642550438,1.5162840000000002,0.005957818746335438,0.008585,53.37220054535611,-2890476 -2012-07-24 21:00:00+00:00,16783,1.51688,1.52239,1.50115,1.50358,GBP_AUD,D,37.25542041248011,-0.008325273093618302,-0.008907164024655257,0.0005818909310369557,1.5155990000000001,0.006591188616030052,0.009406428571428562,49.052195372596124,-2907259 -2012-07-25 21:00:00+00:00,17169,1.50366,1.5116,1.49639,1.50876,GBP_AUD,D,47.56201881950388,-0.008066709504592096,-0.008739073120642626,0.0006723636160505305,1.515585,0.006606133912268277,0.009624285714285688,44.715201327404074,-2890090 -2012-07-26 21:00:00+00:00,15564,1.50871,1.5097,1.49986,1.50223,GBP_AUD,D,35.541003125465224,-0.008293114561570336,-0.008649881408828167,0.0003567668472578313,1.5148535,0.007237357961772005,0.00917285714285711,42.74829797413456,-2905654 -2012-07-28 21:00:00+00:00,596,1.50223,1.50407,1.4998,1.50258,GBP_AUD,D,34.51768974901738,-0.008348068784996832,-0.008589518884061901,0.00024145009906506934,1.5141395000000002,0.007717459682501648,0.00889499999999997,39.49372458911525,-2905058 -2012-07-29 21:00:00+00:00,10786,1.50251,1.50434,1.49362,1.49576,GBP_AUD,D,31.291118421052772,-0.008840034985288403,-0.008639622104307201,-0.0002004128809812017,1.5130284999999999,0.008675417948584514,0.00966071428571426,36.6444040096088,-2915844 -2012-07-30 21:00:00+00:00,12252,1.49588,1.49775,1.48696,1.49268,GBP_AUD,D,31.218378230548566,-0.00937043545577021,-0.008785784774599804,-0.0005846506811704056,1.5116109999999998,0.00956926543974576,0.01014071428571425,33.7917312951469,-2928096 -2012-07-31 21:00:00+00:00,13034,1.49274,1.49636,1.48188,1.48508,GBP_AUD,D,22.933581791561508,-0.010285473596964634,-0.00908572253907277,-0.0011997510578918638,1.5097219999999998,0.01087206347545007,0.010488571428571371,34.66368845642919,-2941130 -2012-08-01 21:00:00+00:00,19074,1.48518,1.4877,1.47809,1.48264,GBP_AUD,D,24.949319432377877,-0.011079814321866888,-0.009484540895631593,-0.0015952734262352948,1.508245,0.012417296722653928,0.010452142857142814,35.44420152784655,-2960204 -2012-08-02 21:00:00+00:00,13280,1.4827,1.4845,1.47539,1.48002,GBP_AUD,D,26.556720098643822,-0.011784898202381378,-0.00994461235698155,-0.001840285845399827,1.5061630000000001,0.013493838399082223,0.010297142857142814,36.18289089713546,-2973484 -2012-08-03 21:00:00+00:00,1,1.48002,1.48002,1.48002,1.48002,GBP_AUD,D,27.60775516744127,-0.012203013513868655,-0.010396292588358972,-0.0018067209255096823,1.504011,0.01407669888797299,0.00971428571428566,37.87394832954384,-2973485 -2012-08-04 21:00:00+00:00,301,1.48002,1.48062,1.47616,1.4769,GBP_AUD,D,27.427570837313212,-0.012640419942938408,-0.01084511805927486,-0.0017953018836635477,1.5017029999999998,0.01456477405116938,0.00956285714285711,39.29920318221798,-2973786 -2012-08-05 21:00:00+00:00,9734,1.47698,1.48264,1.4727,1.4763,GBP_AUD,D,23.297907671870206,-0.012886930165794563,-0.0112534804805788,-0.001633449685215763,1.4995105,0.014937412752567752,0.009891428571428551,41.77325118385026,-2983520 -2012-08-06 21:00:00+00:00,9609,1.47638,1.48254,1.47104,1.48002,GBP_AUD,D,24.054587306807278,-0.012636453216000154,-0.011530075027663072,-0.001106378188337082,1.4972239999999999,0.014190816674824537,0.010205714285714278,45.3682954316905,-2973911 -2012-08-07 21:00:00+00:00,9651,1.4801,1.48408,1.47536,1.48082,GBP_AUD,D,17.869843527738624,-0.01223238776284541,-0.01167053757469954,-0.0005618501881458696,1.495403,0.01381901135177877,0.009992142857142863,50.345632253293225,-2964260 -2012-08-08 21:00:00+00:00,10231,1.48098,1.48464,1.47592,1.47806,GBP_AUD,D,22.029811486190695,-0.011996582775184672,-0.011735746614796568,-0.00026083616038810424,1.493784,0.01386130828501321,0.009097857142857158,58.10257731965311,-2974491 -2012-08-09 21:00:00+00:00,9653,1.4781,1.48777,1.47772,1.48337,GBP_AUD,D,22.251366120218933,-0.01125153234012033,-0.01163890375986132,0.00038737141974099117,1.492554,0.013625696080860228,0.008729285714285741,64.42849522893299,-2964838 -2012-08-11 21:00:00+00:00,216,1.48337,1.48536,1.48244,1.48494,GBP_AUD,D,28.80607992154954,-0.010414338610766682,-0.011393990730042394,0.0009796521192757118,1.4915379999999998,0.013383842812317224,0.008235000000000024,69.79442664262452,-2964622 -2012-08-12 21:00:00+00:00,7963,1.48512,1.49441,1.48346,1.49138,GBP_AUD,D,38.05460750853238,-0.00912600348251802,-0.01094039328053752,0.0018143897980195008,1.490684,0.01277848166598741,0.008712142857142882,72.51344116344585,-2956659 -2012-08-13 21:00:00+00:00,8721,1.49126,1.49602,1.48993,1.49454,GBP_AUD,D,48.588616381304966,-0.007760544296767424,-0.010304423483783503,0.0025438791870160786,1.489832,0.011845963381034979,0.008381428571428587,73.91869479313739,-2947938 -2012-08-14 21:00:00+00:00,8283,1.49444,1.4988,1.49186,1.49292,GBP_AUD,D,50.287356321839106,-0.006731531609392771,-0.009589845108905357,0.0028583134995125853,1.4886300000000001,0.010028699343887455,0.008106428571428594,73.41978530207038,-2956221 -2012-08-15 21:00:00+00:00,8845,1.49284,1.50081,1.49198,1.49688,GBP_AUD,D,65.47743966421824,-0.005532715041114855,-0.008778419095347257,0.003245704054232402,1.488295,0.009606020316424678,0.00770285714285717,69.82815487518477,-2947376 -2012-08-16 21:00:00+00:00,9427,1.49692,1.50743,1.49461,1.5065,GBP_AUD,D,76.33554083885201,-0.0037630129999723927,-0.007775337876272284,0.004012324876299891,1.4881820000000001,0.009362824922537542,0.007932142857142879,67.70113430280865,-2937949 -2012-08-17 21:00:00+00:00,1,1.5065,1.5065,1.5065,1.5065,GBP_AUD,D,81.02155576382384,-0.002333610967738986,-0.006686992494565625,0.004353381526826639,1.4883955,0.00974106471828819,0.0072814285714285975,66.57973064145449,-2937950 -2012-08-18 21:00:00+00:00,141,1.5065,1.50736,1.5053,1.50544,GBP_AUD,D,79.05807041609503,-0.0012716736380089522,-0.005603928723254291,0.004332255085245339,1.4885385,0.009978356723354292,0.007428571428571451,64.93626182429729,-2938091 -2012-08-19 21:00:00+00:00,7599,1.50558,1.50695,1.50047,1.50434,GBP_AUD,D,82.8859060402682,-0.0005129287370748692,-0.004585728726018407,0.0040727999889435375,1.4889675,0.01047714549079808,0.007572857142857159,62.951517685631366,-2945690 -2012-08-20 21:00:00+00:00,8997,1.5044,1.5068,1.49714,1.50532,GBP_AUD,D,84.46555819477439,0.00016555149855213003,-0.0036354726811042995,0.0038010241796564296,1.4895995000000002,0.011076941661971363,0.0075528571428571546,60.83193915095847,-2936693 -2012-08-21 21:00:00+00:00,11550,1.50528,1.51472,1.505,1.51178,GBP_AUD,D,85.4148082069581,0.0012105653412961548,-0.002666265076624209,0.0038768304179203636,1.4909345,0.012068179767409088,0.0074257142857143054,58.7474315586221,-2925143 -2012-08-22 21:00:00+00:00,10842,1.5117,1.51984,1.50822,1.51919,GBP_AUD,D,87.28862973760934,0.0026066238751694115,-0.001611687286265485,0.0042183111614348965,1.4927620000000001,0.013435925369325166,0.007632857142857171,55.74909891895754,-2914301 -2012-08-23 21:00:00+00:00,10279,1.51913,1.52717,1.51804,1.5197,GBP_AUD,D,92.3170731707319,0.003711380574070944,-0.0005470737141981992,0.004258454288269143,1.494746,0.014353671600841581,0.007662142857142872,51.35520510516809,-2904022 -2012-08-25 21:00:00+00:00,191,1.5197,1.5197,1.51636,1.51744,GBP_AUD,D,86.91224268689045,0.0043543508586907365,0.0004332112003795879,0.003921139658311148,1.4966169999999999,0.014766034317901048,0.0071828571428571575,47.701102227899334,-2904213 -2012-08-26 21:00:00+00:00,6355,1.51755,1.52356,1.51708,1.52316,GBP_AUD,D,87.99204771371765,0.005264776570473639,0.0013995242743983982,0.003865252296075241,1.49893,0.015133530217561472,0.007437142857142872,44.159278527682616,-2897858 -2012-08-27 21:00:00+00:00,8657,1.52328,1.52651,1.51939,1.52446,GBP_AUD,D,86.62533215234714,0.0060217793182184565,0.00232397528316241,0.0036978040350560465,1.501338,0.015174677175220381,0.007163571428571444,43.61323291679669,-2889201 -2012-08-28 21:00:00+00:00,6929,1.52458,1.52988,1.52352,1.52956,GBP_AUD,D,87.17622080679399,0.006953085980204277,0.0032497974225707835,0.003703288557633493,1.503815,0.01555035843227245,0.0071828571428571575,44.1350592963962,-2882272 -2012-08-29 21:00:00+00:00,7571,1.52962,1.53612,1.52917,1.5342,GBP_AUD,D,91.18116520351143,0.007973647199934097,0.004194567378043447,0.0037790798218906504,1.506484,0.015971135608819333,0.007183571428571448,46.50014511488814,-2874701 -2012-08-30 21:00:00+00:00,12053,1.53427,1.53994,1.53048,1.53677,GBP_AUD,D,90.92961214857363,0.008887378671803114,0.0051331296367953805,0.003754249035007734,1.5094195,0.015866948592444835,0.0072285714285714574,50.482375320201285,-2862648 -2012-09-01 21:00:00+00:00,298,1.53674,1.54604,1.53674,1.54382,GBP_AUD,D,90.42461005199291,0.010064377646380684,0.006119379238712442,0.003944998407668243,1.5124419999999998,0.016392470864891925,0.006977142857142888,52.90635437932371,-2862350 -2012-09-02 21:00:00+00:00,7162,1.54372,1.55366,1.54102,1.55039,GBP_AUD,D,91.61767494784738,0.011395936641888538,0.0071746907193476605,0.004221245922540877,1.5157145,0.017129621151478012,0.00788000000000003,55.001293803242184,-2855188 -2012-09-03 21:00:00+00:00,10077,1.55054,1.55524,1.54507,1.55212,GBP_AUD,D,93.70786516853929,0.012447318343304925,0.008229216244139113,0.004218102099165812,1.5187515,0.017952832433131574,0.008459285714285749,57.12309599996727,-2845111 -2012-09-04 21:00:00+00:00,12356,1.5522,1.56364,1.55162,1.56008,GBP_AUD,D,96.24958513109834,0.013764186418850022,0.009336210279081296,0.004427976139768726,1.5220285,0.019236551358327317,0.008855000000000026,60.627379239841176,-2832755 -2012-09-05 21:00:00+00:00,12959,1.56014,1.56302,1.54711,1.54919,GBP_AUD,D,81.25979763431668,0.013770345892067937,0.010223037401678625,0.0035473084903893115,1.524842,0.018866539470252866,0.009301428571428603,63.87360417775618,-2845714 -2012-09-06 21:00:00+00:00,12127,1.54926,1.55024,1.53814,1.54182,GBP_AUD,D,71.13111986494089,0.013030324443539687,0.010784494810050838,0.0022458296334888495,1.527089,0.018018088542919787,0.00947142857142859,64.08909429460601,-2857841 -2012-09-08 21:00:00+00:00,193,1.54182,1.5458,1.54064,1.54462,GBP_AUD,D,69.1289303445163,0.012525403656874934,0.011132676579415657,0.0013927270774592767,1.5289949999999999,0.017739564909025916,0.00901000000000001,64.24346925237094,-2857648 -2012-09-09 21:00:00+00:00,7236,1.54448,1.54775,1.54075,1.54705,GBP_AUD,D,69.99561339377095,0.012180916958982158,0.011342324655328959,0.0008385923036531989,1.5310225,0.017346156824570365,0.008857857142857155,63.74639870171323,-2850412 -2012-09-10 21:00:00+00:00,9210,1.54699,1.55004,1.53718,1.54028,GBP_AUD,D,65.66529492455433,0.011232149124918323,0.011320289549246831,-8.814042432850853e-05,1.5327645,0.01636337324487233,0.009537857142857153,63.45281117884686,-2859622 -2012-09-11 21:00:00+00:00,12570,1.5402,1.54156,1.5333,1.5389,GBP_AUD,D,61.47899649941648,0.010250725333273536,0.011106376706052173,-0.0008556513727786368,1.5344925,0.014969112365254977,0.009665000000000003,61.893958908402354,-2872192 -2012-09-12 21:00:00+00:00,14609,1.53884,1.54518,1.52934,1.53166,GBP_AUD,D,54.83221476510073,0.008787436318927755,0.010642588628627289,-0.001855152309699534,1.5358094999999998,0.01333714775605275,0.01028785714285715,59.82534112593664,-2886801 -2012-09-13 21:00:00+00:00,12679,1.53172,1.5389,1.52798,1.53736,GBP_AUD,D,55.19307589880162,0.007995543942230343,0.0101131796913479,-0.0021176357491175576,1.5370885,0.012078648092417566,0.010613571428571444,57.14811385003109,-2874122 -2012-09-15 21:00:00+00:00,210,1.53735,1.53878,1.53586,1.53701,GBP_AUD,D,51.984183024996454,0.007256077904165492,0.00954175933391142,-0.0022856814297459276,1.5379795,0.011322435331929375,0.010325714285714303,53.59871599384534,-2874332 -2012-09-16 21:00:00+00:00,9423,1.53696,1.55376,1.53662,1.55108,GBP_AUD,D,58.692746932329015,0.0077164269865459545,0.009176692864438327,-0.0014602658778923722,1.5395485,0.010819089014740345,0.010874285714285725,51.06933699812815,-2864909 -2012-09-17 21:00:00+00:00,11182,1.55114,1.56021,1.54964,1.5535,GBP_AUD,D,56.23069001029874,0.008182211287709684,0.0089777965490926,-0.000795585261382915,1.5413515,0.00990705079879582,0.010965000000000018,48.59373165739116,-2853727 -2012-09-18 21:00:00+00:00,11183,1.55356,1.55876,1.54558,1.54794,GBP_AUD,D,48.40224338072269,0.008010364671382497,0.00878431017355058,-0.000773945502168083,1.5425905,0.00902224938421507,0.011003571428571446,44.49882528621127,-2864910 -2012-09-19 21:00:00+00:00,14141,1.54788,1.55968,1.54742,1.5537,GBP_AUD,D,50.97893432465931,0.008243927981423704,0.008676233735125206,-0.0004323057537015014,1.5440524999999998,0.008267169613879221,0.011152857142857155,40.058126547189325,-2850769 -2012-09-20 21:00:00+00:00,12294,1.55378,1.55623,1.5472,1.5519,GBP_AUD,D,44.51301314730358,0.008189381537935692,0.008578863295687304,-0.000389481757751612,1.5451695,0.007695428222646669,0.010939285714285738,34.474467197067675,-2863063 -2012-09-21 21:00:00+00:00,3,1.5519,1.5519,1.5519,1.5519,GBP_AUD,D,52.12882953652787,0.008053319435055384,0.00847375452356092,-0.0004204350885055365,1.5460545,0.0073787671736942366,0.00980285714285716,29.19034964304106,-2863066 -2012-09-22 21:00:00+00:00,121,1.5519,1.5543,1.55189,1.55418,GBP_AUD,D,60.55327868852449,0.008036822694222678,0.008386368157693273,-0.00034954546347059495,1.546925,0.007251657886914358,0.009110714285714305,26.568912065184257,-2862945 -2012-09-23 21:00:00+00:00,9577,1.55434,1.56,1.55312,1.55564,GBP_AUD,D,59.62950017476389,0.008048777410730068,0.008318850008300632,-0.0002700725975705639,1.5475160000000001,0.007463838719093158,0.009233571428571443,23.985200714227485,-2853368 -2012-09-24 21:00:00+00:00,11357,1.55556,1.55992,1.55258,1.55799,GBP_AUD,D,59.57297864893236,0.008153884069979744,0.008285856820636454,-0.0001319727506567097,1.5478960000000002,0.007803594583564207,0.00925785714285716,21.309379684801378,-2842011 -2012-09-25 21:00:00+00:00,12155,1.55786,1.5642,1.55654,1.55868,GBP_AUD,D,68.01801801801787,0.008198353571443384,0.00826835617079784,-7.000259935445625e-05,1.548224,0.008121856412331247,0.008886428571428582,20.227323363864816,-2829856 -2012-09-26 21:00:00+00:00,11904,1.55879,1.56099,1.55235,1.55486,GBP_AUD,D,64.91588785046719,0.007835036473485157,0.008181692231335304,-0.00034665575785014675,1.547963,0.0077982313111709676,0.008913571428571456,19.993055011163,-2841760 -2012-09-27 21:00:00+00:00,13388,1.5548,1.5579,1.54981,1.55778,GBP_AUD,D,76.55551037006882,0.007694032633507097,0.008084160311769662,-0.0003901276782625647,1.5483924999999998,0.008100079190866905,0.008360000000000034,20.926354081028467,-2828372 -2012-09-29 21:00:00+00:00,155,1.55772,1.55862,1.55619,1.55784,GBP_AUD,D,73.51860358291188,0.0075006645807205174,0.007967461165559834,-0.0004667965848393161,1.5491935000000001,0.008207313346765551,0.007753571428571455,22.754680204094203,-2828217 -2012-09-30 21:00:00+00:00,11643,1.55774,1.56074,1.5539,1.55685,GBP_AUD,D,72.45359891353557,0.007184713376050533,0.007810911607657974,-0.0006261982316074404,1.5498049999999999,0.008303665329136853,0.008033571428571449,24.746681942763423,-2839860 -2012-10-01 21:00:00+00:00,12493,1.55676,1.57442,1.55514,1.5714,GBP_AUD,D,72.74966412897439,0.008015979943604812,0.007851925274847342,0.00016405466875746982,1.5510225,0.009567417775884183,0.008186428571428594,25.498072232681007,-2827367 -2012-10-02 21:00:00+00:00,11197,1.57148,1.57914,1.57121,1.57366,GBP_AUD,D,72.65168539325839,0.008756191870394003,0.008032778593956675,0.0007234132764373288,1.5526915000000001,0.010464270173629862,0.007997857142857152,26.03401828378815,-2816170 -2012-10-03 21:00:00+00:00,12861,1.57358,1.5819,1.57229,1.58118,GBP_AUD,D,85.77270770555313,0.009836230367218812,0.008393468948609102,0.0014427614186097101,1.5548055,0.011726100655482227,0.007742857142857162,29.102867136540514,-2803309 -2012-10-04 21:00:00+00:00,10852,1.58112,1.58838,1.57612,1.58413,GBP_AUD,D,84.85681557846505,0.010805648216671404,0.008875904802221562,0.0019297434144498419,1.5574290000000002,0.012137554553115694,0.007742857142857162,32.65676091967273,-2792457 -2012-10-06 21:00:00+00:00,276,1.58414,1.58983,1.58414,1.58866,GBP_AUD,D,89.62915049590342,0.011803389856935853,0.00946140181316442,0.0023419880437714324,1.559994,0.013058795140817949,0.007505000000000016,36.39286048199914,-2792181 -2012-10-07 21:00:00+00:00,9381,1.58856,1.58862,1.5687,1.5728,GBP_AUD,D,66.78984575835473,0.011185399519741734,0.009806201354479883,0.001379198165261851,1.5617835,0.012165078698486513,0.008927857142857154,37.6158671787478,-2801562 -2012-10-08 21:00:00+00:00,11761,1.57286,1.57302,1.56533,1.56808,GBP_AUD,D,60.74520717377861,0.01019722589920824,0.009884406263425554,0.0003128196357826858,1.5626335,0.011970192486398022,0.009305000000000008,37.318065878190886,-2813323 -2012-10-09 21:00:00+00:00,11270,1.568,1.5704,1.5618,1.56396,GBP_AUD,D,56.17760617760625,0.0089781471264343,0.009703154436027303,-0.0007250073095930037,1.5631565,0.01177708045106645,0.009427857142857146,35.82495605154569,-2824593 -2012-10-10 21:00:00+00:00,11481,1.56402,1.56758,1.55706,1.56318,GBP_AUD,D,53.9455678880949,0.007858491140626755,0.009334221776947194,-0.0014757306363204388,1.5639185,0.01122060758057267,0.009655,34.651401756570024,-2836074 -2012-10-11 21:00:00+00:00,10302,1.56328,1.57327,1.55906,1.57066,GBP_AUD,D,58.255237045203906,0.007488407492024063,0.008965058919962568,-0.0014766514279385048,1.5647665,0.01104723507934247,0.010122857142857147,32.0895231771246,-2825772 -2012-10-13 21:00:00+00:00,156,1.57066,1.57066,1.5667,1.56754,GBP_AUD,D,58.822710826607356,0.006864229049477366,0.008544892945865528,-0.0016806638963881623,1.5655484999999998,0.0106343575637172,0.009788571428571416,29.64366821305628,-2825928 -2012-10-14 21:00:00+00:00,9605,1.56766,1.57221,1.56662,1.56744,GBP_AUD,D,56.99594438006957,0.006288998314724514,0.008093714019637327,-0.0018047157049128123,1.5663255,0.010140910617957728,0.009609999999999992,27.33851250738835,-2835533 -2012-10-15 21:00:00+00:00,9677,1.5675,1.57046,1.56426,1.56784,GBP_AUD,D,57.20668780628428,0.005798558299579426,0.0076346828756257475,-0.0018361245760463215,1.5670085,0.009731592759414544,0.00987928571428571,24.290623979046842,-2825856 -2012-10-16 21:00:00+00:00,10385,1.56796,1.56856,1.55427,1.55539,GBP_AUD,D,49.09698169223155,0.0043550675948409445,0.006978759819468787,-0.0026236922246278428,1.566996,0.009747112069106473,0.010411428571428563,22.102889309841576,-2836241 -2012-10-17 21:00:00+00:00,10921,1.55546,1.55708,1.54704,1.54775,GBP_AUD,D,34.005139997294734,0.0025650384946058757,0.006096015554496206,-0.00353097705989033,1.566484,0.01048601896277719,0.009751428571428569,22.339249109131746,-2847162 -2012-10-18 21:00:00+00:00,8642,1.54763,1.5518,1.54664,1.54906,GBP_AUD,D,33.14606741573033,0.001237864259440391,0.005124385295485043,-0.003886521036044652,1.5660029999999998,0.011067356980319625,0.00955357142857143,23.54614049479478,-2838520 -2012-10-20 21:00:00+00:00,217,1.54912,1.55303,1.54912,1.55207,GBP_AUD,D,28.742514970059844,0.00042406263064220795,0.004184320762516476,-0.0037602581318742683,1.5658634999999999,0.01123156795321671,0.009150714285714266,23.7473689630647,-2838303 -2012-10-21 21:00:00+00:00,7995,1.55216,1.55586,1.55044,1.55178,GBP_AUD,D,25.421668439446776,-0.00024149776377990761,0.0032991570572571995,-0.003540654821037107,1.5655635,0.01153488132183328,0.00866214285714284,24.239674881869842,-2846298 -2012-10-22 21:00:00+00:00,9348,1.55188,1.5572,1.54956,1.55406,GBP_AUD,D,22.781623662681,-0.0005783157621015445,0.002523662493385451,-0.0031019782554869953,1.5653745,0.011697907809039142,0.008800714285714257,24.609891858089508,-2836950 -2012-10-23 21:00:00+00:00,11256,1.55411,1.5551,1.54508,1.54882,GBP_AUD,D,27.35171892708736,-0.0012536197122157144,0.001768206052265218,-0.0030218257644809322,1.564973,0.012135507319360571,0.008093571428571398,26.81918005042187,-2848206 -2012-10-24 21:00:00+00:00,10055,1.54893,1.56004,1.54678,1.55782,GBP_AUD,D,41.03460328556451,-0.0010504690211403656,0.0012044710375841013,-0.0022549400587244667,1.5642939999999999,0.012136891304194646,0.008491428571428547,28.281895019481478,-2838151 -2012-10-25 21:00:00+00:00,10666,1.55769,1.56316,1.55116,1.55236,GBP_AUD,D,40.09562841530049,-0.0013148897729056142,0.0007005988754861584,-0.0020154886483917727,1.563229,0.012206108005220288,0.008734285714285694,29.722941756846392,-2848817 -2012-10-26 21:00:00+00:00,1,1.55236,1.55236,1.55236,1.55236,GBP_AUD,D,40.63689858082376,-0.001507072529725706,0.00025906459444378547,-0.0017661371241694914,1.561788,0.011664520023213571,0.007982857142857134,30.411467984216635,-2848818 -2012-10-27 21:00:00+00:00,219,1.5532,1.55497,1.55272,1.55392,GBP_AUD,D,33.86039336675667,-0.0015160240055280827,-9.59531255505882e-05,-0.0014200708799774946,1.5602775,0.010518824666851119,0.007154285714285701,31.891422755947076,-2848599 -2012-10-28 21:00:00+00:00,5914,1.55374,1.55458,1.54762,1.55169,GBP_AUD,D,34.45163821856001,-0.0016836523810939141,-0.0004134929766592534,-0.0012701594044346608,1.558429,0.008278404308698487,0.007368571428571423,33.45182533110243,-2854513 -2012-10-29 21:00:00+00:00,5910,1.5516,1.55272,1.5467,1.55082,GBP_AUD,D,33.93892539621193,-0.0018651999416527953,-0.0007038343696579618,-0.0011613655719948336,1.5573299999999999,0.007709607130639519,0.007399285714285704,34.96493487387625,-2860423 -2012-10-30 21:00:00+00:00,8529,1.55075,1.55574,1.54706,1.5545,GBP_AUD,D,37.8771355870593,-0.0016926209655476754,-0.0009015916888359045,-0.0007910292767117709,1.556651,0.007300138355096225,0.007576428571428547,35.96333134771744,-2851894 -2012-10-31 21:00:00+00:00,7639,1.55464,1.55996,1.54966,1.55092,GBP_AUD,D,45.157096424702075,-0.0018237044348039522,-0.0010860142380295142,-0.0007376901967744379,1.5559990000000001,0.00719454903333231,0.007291428571428552,36.53825937937124,-2859533 -2012-11-01 21:00:00+00:00,9693,1.55102,1.55221,1.54194,1.55014,GBP_AUD,D,53.0414863833038,-0.0019678444242803295,-0.0012623802752796773,-0.0007054641490006521,1.555347,0.007099771012124557,0.00730785714285712,34.720476537776705,-2869226 -2012-11-02 21:00:00+00:00,2,1.55014,1.55014,1.55014,1.55014,GBP_AUD,D,51.421800947867276,-0.0020583490379808556,-0.001421574027819913,-0.0006367750101609426,1.554321,0.006195497431571423,0.006939285714285688,31.873912486452234,-2869228 -2012-11-03 21:00:00+00:00,110,1.5485,1.5492,1.54776,1.54846,GBP_AUD,D,45.07503410641183,-0.00223981733603118,-0.0015852226894621665,-0.0006545946465690137,1.5533670000000002,0.005480619538872863,0.006758571428571407,28.0790838515388,-2869338 -2012-11-04 22:00:00+00:00,6973,1.5486,1.54996,1.54016,1.5416,GBP_AUD,D,38.22304488662661,-0.0029037048363724782,-0.001848919118844229,-0.0010547857175282492,1.5520749999999999,0.005014370402142192,0.007071428571428554,25.05635510902746,-2876311 -2012-11-05 22:00:00+00:00,7957,1.54168,1.54172,1.53004,1.53304,GBP_AUD,D,28.767676767676576,-0.00407360296528525,-0.0022938558881324335,-0.0017797470771528166,1.550335,0.005286419045002006,0.0073599999999999855,23.293410185577507,-2884268 -2012-11-06 22:00:00+00:00,13182,1.5331,1.53683,1.52914,1.53586,GBP_AUD,D,36.23619371282908,-0.004718809727649376,-0.002778846656035822,-0.0019399630716135535,1.5493584999999999,0.0060518803301032025,0.007193571428571418,21.817001074371206,-2871086 -2012-11-07 22:00:00+00:00,11019,1.53596,1.53798,1.52982,1.53634,GBP_AUD,D,22.147302904564327,-0.005132247393573985,-0.003249526803543455,-0.0018827205900305306,1.5487879999999998,0.006713162718703227,0.006829285714285697,22.52448862848609,-2860067 -2012-11-08 22:00:00+00:00,10308,1.53626,1.5389,1.5293,1.5307,GBP_AUD,D,22.044398554465644,-0.005847593172933152,-0.0037691400774213946,-0.0020784530955117574,1.54787,0.00783551899355217,0.006657857142857112,24.746238244908604,-2870375 -2012-11-09 22:00:00+00:00,1,1.5307,1.5307,1.5307,1.5307,GBP_AUD,D,22.044398554465644,-0.006341410029434558,-0.004283594067824028,-0.00205781596161053,1.5468015000000002,0.008647624727324646,0.006657857142857112,27.7379930124255,-2870376 -2012-11-10 22:00:00+00:00,129,1.52963,1.53027,1.52883,1.52928,GBP_AUD,D,18.08290155440413,-0.006769313150289724,-0.004780737884317167,-0.0019885752659725567,1.5456765000000001,0.009396953187821813,0.006574285714285691,30.904559146469403,-2870505 -2012-11-11 22:00:00+00:00,6278,1.5294,1.5313,1.5206,1.52252,GBP_AUD,D,16.183630883375855,-0.007566680972608708,-0.005337926501975476,-0.0022287544706332324,1.5440995000000002,0.010498004058587515,0.006841428571428554,34.10982334864534,-2876783 -2012-11-12 22:00:00+00:00,8862,1.52262,1.52832,1.52008,1.52106,GBP_AUD,D,15.96523330283621,-0.008221636605792115,-0.005914668522738803,-0.002306968083053312,1.5427115,0.011616590348264328,0.0069999999999999585,36.882782194907456,-2885645 -2012-11-13 22:00:00+00:00,8605,1.521,1.5282,1.51828,1.52676,GBP_AUD,D,19.67643200699588,-0.008186383764487992,-0.006369011571088642,-0.0018173721933993506,1.5411585,0.01156652532792364,0.007088571428571396,41.4386885076122,-2877040 -2012-11-14 22:00:00+00:00,9670,1.52668,1.53862,1.52638,1.53572,GBP_AUD,D,35.13302034428787,-0.0073507140595974185,-0.006565352068790397,-0.0007853619908070215,1.5403265000000002,0.01131409194688441,0.007227142857142829,44.48140849210267,-2867370 -2012-11-15 22:00:00+00:00,8920,1.53566,1.54032,1.5338,1.53579,GBP_AUD,D,35.76671295377895,-0.006606634216055118,-0.006573608498243341,-3.3025717811776927e-05,1.539498,0.010988537856063315,0.006959285714285676,46.66874699214226,-2858450 -2012-11-17 22:00:00+00:00,167,1.53692,1.53692,1.53399,1.53463,GBP_AUD,D,34.962187318208166,-0.006040912011387567,-0.006467069200872188,0.0004261571894846206,1.5385335,0.010491373536759814,0.0071685714285713974,48.61884443738011,-2858617 -2012-11-18 22:00:00+00:00,6708,1.53484,1.53576,1.52702,1.52788,GBP_AUD,D,31.83262711864404,-0.006067301600193309,-0.006387115680736412,0.0003198140805431033,1.537343,0.010268416625927179,0.007689999999999975,51.64572266359384,-2865325 -2012-11-19 22:00:00+00:00,8038,1.52776,1.53655,1.52516,1.53296,GBP_AUD,D,42.125410134888874,-0.005613592000537571,-0.006232410944696644,0.0006188189441590731,1.53645,0.009800642836243996,0.007803571428571402,52.683105572976935,-2857287 -2012-11-20 22:00:00+00:00,7871,1.53304,1.5415,1.53214,1.53848,GBP_AUD,D,55.24893863373224,-0.004753807077724215,-0.005936690171302158,0.0011828830935779432,1.535649,0.008857009653580801,0.007637857142857125,50.068502523998276,-2849416 -2012-11-21 22:00:00+00:00,5910,1.53842,1.54134,1.53306,1.5338,GBP_AUD,D,48.081222056631944,-0.004399345305403646,-0.005629221198122456,0.0012298758927188104,1.534793,0.00809823379076833,0.0076799999999999724,47.633885589898334,-2855326 -2012-11-22 22:00:00+00:00,6048,1.5339,1.53592,1.52941,1.53228,GBP_AUD,D,46.29020467836262,-0.004192751662640548,-0.0053419272910260746,0.0011491756283855264,1.5339,0.00725796187162381,0.007562142857142835,45.218374112039726,-2861374 -2012-11-23 22:00:00+00:00,1,1.53228,1.53228,1.53228,1.53228,GBP_AUD,D,51.60961695191538,-0.003983109900787651,-0.00507016381297839,0.001087053912190739,1.533007,0.006172178750647765,0.006876428571428561,41.993610132229755,-2861375 -2012-11-24 22:00:00+00:00,54,1.53262,1.53342,1.5325,1.53314,GBP_AUD,D,52.442931517821386,-0.0037048651027458135,-0.004797104070931875,0.0010922389681860614,1.532241,0.004991083523692696,0.006957857142857127,38.78743430240393,-2861321 -2012-11-25 22:00:00+00:00,5924,1.533,1.53418,1.5301,1.5315,GBP_AUD,D,52.2129186602872,-0.0035754725674965737,-0.004552777770244815,0.0009773052027482413,1.531736,0.004478986492906188,0.007146428571428554,34.84446978953996,-2867245 -2012-11-26 22:00:00+00:00,7931,1.53158,1.53427,1.52821,1.53366,GBP_AUD,D,62.22563652326599,-0.003261042831133265,-0.004294430782422505,0.0010333879512892403,1.5317669999999999,0.004490617236141457,0.006814999999999968,30.394151895632657,-2859314 -2012-11-27 22:00:00+00:00,7726,1.53378,1.53481,1.52739,1.52865,GBP_AUD,D,57.72755039706782,-0.003377189985479312,-0.004110982623033867,0.0007337926375545548,1.5314065000000001,0.004433788062434247,0.006756428571428552,25.897901047616017,-2867040 -2012-11-28 22:00:00+00:00,7451,1.52873,1.53869,1.5282,1.53718,GBP_AUD,D,60.030804774740204,-0.0027492461322125017,-0.003838635324869594,0.0010893891926570922,1.5314485000000002,0.004486644831691288,0.006797142857142835,21.576150125879145,-2859589 -2012-11-29 22:00:00+00:00,7749,1.53706,1.54091,1.5348,1.53566,GBP_AUD,D,49.93258426966298,-0.0023471904507961217,-0.0035403463500548993,0.0011931558992587777,1.5316965,0.0045792211189532705,0.006359285714285694,17.603143395581206,-2867338 -2012-12-02 22:00:00+00:00,7032,1.53566,1.54558,1.53552,1.54412,GBP_AUD,D,57.874834562299114,-0.0013305691567995215,-0.003098390911403824,0.0017678217546043024,1.5323674999999999,0.005344754315012452,0.006612142857142844,14.879187882034206,-2860306 -2012-12-03 22:00:00+00:00,7696,1.54418,1.54564,1.53543,1.53756,GBP_AUD,D,52.51329559101057,-0.0010422126540183818,-0.0026871552599267356,0.0016449426059083538,1.5327815,0.005413253983311962,0.007132142857142825,12.569683273286374,-2868002 -2012-12-04 22:00:00+00:00,6973,1.53762,1.54146,1.53622,1.5395,GBP_AUD,D,60.86387434555001,-0.0006496574150411938,-0.002279655690949627,0.0016299982759084334,1.5336305,0.005037683756966957,0.006882142857142837,12.334501364750881,-2861029 -2012-12-05 22:00:00+00:00,7877,1.53944,1.54124,1.52946,1.53072,GBP_AUD,D,48.041273172437876,-0.0010350952487196974,-0.0020307436025036414,0.000995648353783944,1.5341135000000001,0.0041547351240478324,0.006909999999999972,10.893700918329724,-2868906 -2012-12-06 22:00:00+00:00,7275,1.53065,1.53296,1.52682,1.5296,GBP_AUD,D,41.587722622205284,-0.0014146252295363926,-0.0019075199279101917,0.0004928946983737991,1.5342555,0.003932784570417247,0.0066799999999999716,11.408361939006848,-2876181 -2012-12-07 22:00:00+00:00,1,1.5296,1.5296,1.5296,1.5296,GBP_AUD,D,45.634095634095594,-0.0016958566933724661,-0.0018651872810026466,0.0001693305876301805,1.5339494999999999,0.0040492058680095975,0.006088571428571411,11.312772709840539,-2876182 -2012-12-09 22:00:00+00:00,4833,1.52898,1.53328,1.5279,1.53274,GBP_AUD,D,50.462590506838204,-0.0016463844021514795,-0.0018214267052324134,0.00017504230308093387,1.533797,0.004033645471915296,0.00600785714285712,12.5959042138558,-2871349 -2012-12-10 22:00:00+00:00,8316,1.5328,1.53616,1.52996,1.53062,GBP_AUD,D,48.3989197530864,-0.0017579786537345043,-0.0018087370949328317,5.075844119832736e-05,1.5335965000000003,0.0040893382238319205,0.006450714285714262,13.722275720868456,-2879665 -2012-12-11 22:00:00+00:00,53230,1.53064,1.5317,1.52754,1.53004,GBP_AUD,D,46.99379363847952,-0.001871643908920806,-0.0018213184577304266,-5.0325451190379265e-05,1.5337045000000002,0.003956793592031946,0.006666428571428565,13.944022859575773,-2932895 -2012-12-12 22:00:00+00:00,16101,1.53006,1.53246,1.52776,1.53047,GBP_AUD,D,48.977159880834066,-0.0019050666141644523,-0.001838068089017232,-6.699852514722038e-05,1.53358,0.004020119139822416,0.006710714285714269,14.906269500263218,-2916794 -2012-12-13 22:00:00+00:00,57206,1.53048,1.53266,1.52744,1.53078,GBP_AUD,D,47.03092783505152,-0.0018848129887665266,-0.001847417068967091,-3.739591979943558e-05,1.5331949999999999,0.003892849721091121,0.006650714285714272,16.713581453228652,-2859588 -2012-12-15 22:00:00+00:00,718,1.53172,1.53362,1.53154,1.53222,GBP_AUD,D,53.97284665034487,-0.0017325936185685897,-0.001824452378887391,9.185876031880119e-05,1.5331160000000001,0.0038959566088918223,0.006323571428571413,19.034480047893855,-2858870 -2012-12-16 22:00:00+00:00,46804,1.53224,1.53935,1.53026,1.53572,GBP_AUD,D,48.17042606516287,-0.001314386492418329,-0.0017224392015935787,0.00040805270917524967,1.533288,0.003932866371791367,0.006223571428571424,20.54241520087127,-2812066 -2012-12-17 22:00:00+00:00,42981,1.53576,1.54434,1.53512,1.54281,GBP_AUD,D,57.86232680888502,-0.0004061685275722482,-0.0014591850667893126,0.0010530165392170644,1.5338145,0.004460290851201681,0.006445714285714277,23.656458801950293,-2769085 -2012-12-18 22:00:00+00:00,49894,1.54278,1.55386,1.54262,1.55008,GBP_AUD,D,56.72990063233968,0.0008899699751141465,-0.0009893540584086208,0.0018793240335227674,1.5346615,0.005748011349789689,0.006529999999999988,26.975556512535483,-2719191 -2012-12-19 22:00:00+00:00,50186,1.55005,1.55576,1.54867,1.55292,GBP_AUD,D,68.93491124260363,0.0021218737025738843,-0.0003671085062121198,0.002488982208786004,1.5357325,0.006989428013149044,0.00630714285714286,30.549978970853363,-2669005 -2012-12-20 22:00:00+00:00,58117,1.55286,1.56028,1.55072,1.55478,GBP_AUD,D,68.87351778656128,0.003211235612092578,0.00034856031744881976,0.002862675294643758,1.5367885000000001,0.008157654639303352,0.006615714285714265,31.772199307247423,-2610888 -2012-12-22 22:00:00+00:00,923,1.5553,1.55558,1.55315,1.5535,GBP_AUD,D,84.53608247422706,0.003926020747902603,0.0010640524035395765,0.0028619683443630267,1.538031,0.00872552872796628,0.005947857142857124,37.66164275673024,-2611811 -2012-12-23 22:00:00+00:00,32844,1.55341,1.55808,1.5525,1.5564,GBP_AUD,D,88.55005753739957,0.00467263564635334,0.0017857690521023294,0.002886866594251011,1.538992,0.00963761195598478,0.005907857142857116,45.04337944002234,-2578967 -2012-12-25 22:00:00+00:00,18006,1.5564,1.55914,1.55336,1.55508,GBP_AUD,D,85.3104212860313,0.00509904178449716,0.0024484235985812956,0.0026506181859158647,1.539963,0.010243489383040013,0.006320714285714251,52.04201432781359,-2596973 -2012-12-26 22:00:00+00:00,52004,1.55513,1.56092,1.54938,1.55142,GBP_AUD,D,75.51912568306034,0.005083046117407619,0.00297534810234656,0.002107698015061059,1.5403280000000001,0.010525583169413544,0.006760714285714263,55.38327620149531,-2648977 -2012-12-27 22:00:00+00:00,47658,1.55141,1.55985,1.54932,1.558,GBP_AUD,D,83.34145153434004,0.005537487733022317,0.0034877760284817115,0.0020497117045406056,1.54135,0.011212582687763003,0.007069999999999973,59.012284386168446,-2601319 -2012-12-29 22:00:00+00:00,551,1.55968,1.56052,1.55928,1.56,GBP_AUD,D,85.26365348399257,0.00598997062009321,0.003988214946804011,0.0020017556732891987,1.542375,0.011947485311426892,0.006952857142857094,64.45649604336472,-2600768 -2012-12-30 22:00:00+00:00,43615,1.56001,1.56766,1.55272,1.56424,GBP_AUD,D,86.4765608122706,0.006614451849335845,0.004513462327310379,0.0021009895220254664,1.544051,0.012561774472515216,0.007684285714285667,69.19990523083705,-2557153 -2013-01-01 22:00:00+00:00,88520,1.5612,1.56228,1.54704,1.54749,GBP_AUD,D,63.318986131037796,0.005692157064847159,0.004749201274817734,0.0009429557900294244,1.5449455,0.012107322914727674,0.008399999999999947,71.86179903387111,-2645673 -2013-01-02 22:00:00+00:00,54708,1.5475,1.54911,1.53501,1.53891,GBP_AUD,D,54.78746243022761,0.004220249104750717,0.004643410840804331,-0.0004231617360536139,1.545411,0.011656864207902927,0.009204285714285665,71.5138524729585,-2700381 -2013-01-03 22:00:00+00:00,67284,1.5389,1.54146,1.53249,1.53318,GBP_AUD,D,48.238557558945914,0.002561856838524168,0.004227100040348299,-0.0016652432018241306,1.545433,0.011632080458502133,0.009195714285714243,69.93620772879764,-2767665 -2013-01-04 22:00:00+00:00,1,1.53318,1.53318,1.53318,1.53318,GBP_AUD,D,42.59344716197506,0.0012333517087053103,0.0036283503740197013,-0.002394998665314391,1.545561,0.011473502608569726,0.008537142857142814,67.52792543609117,-2767666 -2013-01-05 22:00:00+00:00,909,1.5356,1.53598,1.53369,1.53448,GBP_AUD,D,36.78861788617905,0.0002821485248449829,0.0029591100041847576,-0.0026769614793397747,1.545783,0.011197004815828995,0.007934285714285672,63.80834141906153,-2766757 -2013-01-06 22:00:00+00:00,54789,1.53443,1.53558,1.52835,1.53406,GBP_AUD,D,33.34510773578236,-0.0004998157761832989,0.0022673248481111467,-0.0027671406242944455,1.5459625000000001,0.010964972400349852,0.007944285714285657,61.03864613116013,-2821546 -2013-01-07 22:00:00+00:00,55444,1.53401,1.53776,1.52796,1.52854,GBP_AUD,D,28.23490378234905,-0.0015471118436423126,0.0015044375097604547,-0.0030515493534027673,1.5458505,0.011138284132874543,0.007961428571428533,58.60484642617657,-2876990 -2013-01-08 22:00:00+00:00,60252,1.52852,1.53083,1.51918,1.52386,GBP_AUD,D,26.727386934673348,-0.0027233453797581575,0.0006588809318567323,-0.0033822263116148896,1.5454325,0.011813157639879604,0.008619999999999961,54.35262125547431,-2937242 -2013-01-09 22:00:00+00:00,69583,1.52384,1.52633,1.51567,1.52556,GBP_AUD,D,25.32010243277864,-0.0034782480604214072,-0.00016854486659889558,-0.0033097031938225116,1.5449245,0.012453884397349364,0.008982857142857101,49.75011067415325,-2867659 -2013-01-10 22:00:00+00:00,62905,1.52556,1.5316,1.52326,1.53106,GBP_AUD,D,31.98319831983214,-0.0035913114363208543,-0.0008530981805432874,-0.002738213255777567,1.544337,0.012830341547056433,0.009165714285714253,45.51125867767631,-2804754 -2013-01-11 22:00:00+00:00,1,1.53106,1.53106,1.53106,1.53106,GBP_AUD,D,33.84126984126999,-0.003638967227281187,-0.0014102719898908675,-0.0022286952373903194,1.5433860000000001,0.013084631966081796,0.008341428571428531,42.50683890925763,-2804755 -2013-01-12 22:00:00+00:00,1122,1.5299,1.53036,1.52874,1.52886,GBP_AUD,D,25.145001705902615,-0.0038103332489478614,-0.0018902842417022662,-0.0019200490072455952,1.542183,0.013266712637806285,0.007704999999999962,39.82902785112402,-2805877 -2013-01-13 22:00:00+00:00,58829,1.5289,1.53298,1.51798,1.52164,GBP_AUD,D,19.95614035087739,-0.004477126191861025,-0.002407652631734018,-0.002069473560127007,1.540526,0.013673880364188306,0.008596428571428536,37.03987798042464,-2864706 -2013-01-14 22:00:00+00:00,66635,1.52163,1.52597,1.51984,1.52058,GBP_AUD,D,14.012528849324312,-0.0050330793386805794,-0.0029327379731233305,-0.002100341365557249,1.53888,0.01400724812386835,0.007967142857142824,35.32615733688338,-2931341 -2013-01-15 22:00:00+00:00,66980,1.52056,1.52271,1.51278,1.51409,GBP_AUD,D,16.865079365079552,-0.005929018934180963,-0.003531994165334857,-0.002397024768846106,1.5367644999999999,0.014411150461888863,0.007587857142857114,35.244318711260824,-2998321 -2013-01-16 22:00:00+00:00,73066,1.5141,1.52524,1.51348,1.51647,GBP_AUD,D,24.61538461538487,-0.006373541193513965,-0.004100303570970678,-0.002273237622543287,1.534834,0.014414569530182627,0.007420714285714257,36.55833092718221,-2925255 -2013-01-17 22:00:00+00:00,75294,1.5165,1.52088,1.50914,1.51004,GBP_AUD,D,24.231625835189604,-0.007162115143777736,-0.00471266588553209,-0.0024494492582456465,1.532765,0.014871109929320997,0.007618571428571396,38.945547497733024,-3000549 -2013-01-18 22:00:00+00:00,3,1.51004,1.51004,1.51004,1.51004,GBP_AUD,D,24.231625835189604,-0.00769832419149119,-0.005309797546723911,-0.0023885266447672797,1.530367,0.014448566893183511,0.007618571428571396,41.79107813648026,-3000552 -2013-01-19 22:00:00+00:00,1315,1.50774,1.50862,1.50662,1.50851,GBP_AUD,D,21.22756481276329,-0.008152752087089876,-0.0058783884547971045,-0.0022743636322927717,1.5277925,0.01344288772053111,0.0075614285714285445,46.25512859567647,-3001867 -2013-01-20 22:00:00+00:00,47141,1.50852,1.5111,1.50316,1.5053,GBP_AUD,D,19.9916527545912,-0.008671944859002245,-0.006437099735638133,-0.0022348451233641124,1.5248455,0.011326051699904938,0.007612142857142845,49.48536471929429,-3049008 -2013-01-21 22:00:00+00:00,66383,1.50535,1.50742,1.4965,1.49912,GBP_AUD,D,19.7200494030467,-0.009472885693304178,-0.007044256927171343,-0.0024286287661328355,1.522427,0.01140026458619457,0.007692142857142846,53.04529443830832,-3115391 -2013-01-22 22:00:00+00:00,59924,1.49912,1.50656,1.49754,1.50128,GBP_AUD,D,25.488493269648345,-0.009820142635355023,-0.007599434068808079,-0.002220708566546943,1.5205454999999999,0.011639452182509785,0.007504285714285693,55.34259053766008,-3055467 -2013-01-23 22:00:00+00:00,68662,1.50126,1.51194,1.50118,1.51072,GBP_AUD,D,36.20817843866182,-0.00922725114966405,-0.007924997484979275,-0.0013022536646847757,1.5194225000000001,0.011438042193233876,0.007511428571428566,55.35857054286334,-2986805 -2013-01-24 22:00:00+00:00,69073,1.51073,1.51869,1.50708,1.51579,GBP_AUD,D,35.69421023046648,-0.00825313672469652,-0.007990625332922725,-0.00026251139177379396,1.518553,0.010989356142410135,0.007745000000000002,55.80739777995998,-2917732 -2013-01-26 22:00:00+00:00,1344,1.51416,1.51492,1.51226,1.51322,GBP_AUD,D,34.054343939935606,-0.007600903067246811,-0.007912680879787543,0.0003117778125407318,1.51749,0.01037893920162586,0.00793500000000001,57.21508790392307,-2919076 -2013-01-27 22:00:00+00:00,60110,1.51324,1.51554,1.50638,1.50664,GBP_AUD,D,31.581564986737348,-0.0075281740983930145,-0.007835779523508639,0.000307605425115624,1.516119,0.00987364908832956,0.008473571428571445,58.672117770625206,-2979186 -2013-01-28 22:00:00+00:00,59338,1.50662,1.50806,1.50123,1.5048,GBP_AUD,D,34.67419002548223,-0.007532182181502867,-0.007775060055107485,0.00024287787360461818,1.5149320000000002,0.009727738743218627,0.007890000000000017,58.94578330831468,-3038524 -2013-01-29 22:00:00+00:00,63471,1.5048,1.5189,1.50328,1.51679,GBP_AUD,D,47.123121299529416,-0.006493018347113244,-0.007518651713508637,0.001025633366395393,1.5145785,0.009512299116268913,0.008567857142857158,56.00360255491872,-2975053 -2013-01-30 22:00:00+00:00,62565,1.51681,1.5234,1.51476,1.52116,GBP_AUD,D,55.545098039215766,-0.005256260148122749,-0.00706617340043146,0.001809913252308711,1.5143585,0.009293312975269816,0.0084757142857143,51.54612417379762,-2912488 -2013-01-31 22:00:00+00:00,77876,1.52116,1.53127,1.50792,1.50792,GBP_AUD,D,44.27020506634498,-0.005283571984832758,-0.0067096531173117206,0.0014260811324789627,1.5132014999999999,0.008512185862725565,0.009303571428571442,48.23024449378239,-2990364 -2013-02-01 22:00:00+00:00,1,1.50792,1.50792,1.50792,1.50792,GBP_AUD,D,48.44529187444991,-0.0052447585009465225,-0.006416674194038681,0.0011719156930921583,1.5120445,0.00746530252875252,0.008465000000000009,45.387717584109,-2990365 -2013-02-02 22:00:00+00:00,2237,1.50798,1.50811,1.50434,1.50528,GBP_AUD,D,46.63936741033601,-0.005365178039201224,-0.00620637496307119,0.0008411969238699664,1.5108655,0.006464806322943512,0.008734285714285726,41.944886143977065,-2992602 -2013-02-03 22:00:00+00:00,58067,1.50528,1.5122,1.50363,1.5099,GBP_AUD,D,50.940332837234465,-0.005029835192657872,-0.005971067008988527,0.0009412318163306548,1.5102785,0.005947275603918264,0.009203571428571438,38.59327868740235,-2934535 -2013-02-04 22:00:00+00:00,69752,1.50994,1.51878,1.5023,1.50721,GBP_AUD,D,51.301267202616046,-0.004924369028640685,-0.005761727412918959,0.000837358384278274,1.50961,0.005459846730402726,0.009813571428571437,36.42266301104196,-3004287 -2013-02-05 22:00:00+00:00,66492,1.50724,1.5223,1.5062,1.51762,GBP_AUD,D,61.91703169286256,-0.0039551933271610995,-0.005400420595767387,0.0014452272686062877,1.5097865000000001,0.005665478356123109,0.010183571428571434,34.807700490804635,-2937795 -2013-02-06 22:00:00+00:00,79786,1.51762,1.52865,1.51514,1.52851,GBP_AUD,D,65.76722640416901,-0.0022820762581710063,-0.004776751728248111,0.002494675470077105,1.5103885,0.006914924572676347,0.010504285714285744,33.70358820834814,-2858009 -2013-02-07 22:00:00+00:00,70877,1.52848,1.53455,1.52188,1.5313,GBP_AUD,D,62.910915934755266,-0.000722658882088334,-0.003965933159016156,0.003243274276927822,1.5114515,0.008344798111998336,0.010640714285714321,34.177070921736096,-2787132 -2013-02-08 22:00:00+00:00,1,1.5313,1.5313,1.5313,1.5313,GBP_AUD,D,60.39126356693019,0.000507342297259461,-0.0030712780677610327,0.0035786203650204937,1.5125145,0.00943802135561028,0.009811428571428598,34.434903422642876,-2787133 -2013-02-10 22:00:00+00:00,135278,1.53216,1.53554,1.522,1.52683,GBP_AUD,D,58.89193780216892,0.0011086555597425996,-0.0022352913422603064,0.003343946902002906,1.5134305,0.009906311372235887,0.010588571428571439,32.74056437655945,-2922411 -2013-02-11 22:00:00+00:00,167248,1.5268,1.52856,1.51457,1.51982,GBP_AUD,D,58.5628898128897,0.0010079334085855152,-0.0015866463920911423,0.0025945798006766574,1.5141565,0.0098106930252285,0.010933571428571431,30.612312772644227,-3089659 -2013-02-12 22:00:00+00:00,164057,1.51984,1.521,1.49838,1.49878,GBP_AUD,D,46.869800332778766,-0.0007608709367208366,-0.001421491301017081,0.0006606203642962444,1.5141395,0.009838375173590388,0.012061428571428572,27.636193367755727,-3253716 -2013-02-13 22:00:00+00:00,141284,1.49878,1.50194,1.49472,1.49572,GBP_AUD,D,37.92273300470022,-0.002382117977211884,-0.0016136166362560416,-0.0007685013409558423,1.5138615,0.010289096055303775,0.011461428571428576,26.256955713603862,-3395000 -2013-02-14 22:00:00+00:00,150626,1.49572,1.5087,1.4932,1.50582,GBP_AUD,D,41.749139414802045,-0.002819481123155443,-0.001854789533635922,-0.0009646915895195208,1.5136165,0.010425274589517882,0.011951428571428566,26.118034062998767,-3244374 -2013-02-15 22:00:00+00:00,2,1.50582,1.50582,1.50582,1.50582,GBP_AUD,D,48.68289011540392,-0.0031300137175767073,-0.002109834370424079,-0.0010201793471526282,1.513118,0.010553452715306817,0.010283571428571423,27.180347052106118,-3244376 -2013-02-17 22:00:00+00:00,114374,1.5066,1.50778,1.49964,1.50062,GBP_AUD,D,45.70183702308065,-0.003752453628105279,-0.002438358221960319,-0.00131409540614496,1.5124879999999998,0.010916871346850796,0.010864999999999982,28.13062517479083,-3358750 -2013-02-18 22:00:00+00:00,124142,1.50058,1.50184,1.48728,1.48934,GBP_AUD,D,41.48140230867904,-0.005097186280193622,-0.0029701238336069797,-0.002127062446586642,1.5116230000000002,0.012032958729804042,0.011635714285714274,30.25769203288481,-3482892 -2013-02-19 22:00:00+00:00,174818,1.48936,1.49371,1.47869,1.48534,GBP_AUD,D,36.78717452119655,-0.006411752474505317,-0.0036584495617866474,-0.0027533029127186693,1.5106499999999998,0.013330530845966882,0.012096428571428564,32.40538229635268,-3657710 -2013-02-20 22:00:00+00:00,188173,1.48534,1.49138,1.47812,1.48892,GBP_AUD,D,40.25365021848028,-0.007083030803672674,-0.004343365810163853,-0.0027396649935088214,1.5092565,0.014089963682800837,0.011866428571428547,34.35156802684426,-3469537 -2013-02-21 22:00:00+00:00,170386,1.48883,1.49002,1.46875,1.46927,GBP_AUD,D,26.545066459687646,-0.009095764186312083,-0.005293845485393499,-0.003801918700918584,1.506662,0.016374904933545535,0.012235714285714254,35.7323515605806,-3639923 -2013-02-24 22:00:00+00:00,251805,1.46334,1.47982,1.463,1.47822,GBP_AUD,D,25.13596361119353,-0.009855076503920257,-0.006206091689098851,-0.0036489848148214057,1.5051770000000002,0.017558733049952684,0.012472142857142805,37.774962040034616,-3388118 -2013-02-25 22:00:00+00:00,269215,1.47823,1.48401,1.47416,1.47858,GBP_AUD,D,23.29280648429574,-0.01030895280399613,-0.007026663912078308,-0.003282288891917822,1.5037099999999999,0.018517001576176886,0.01227071428571423,40.06139516325306,-3118903 -2013-02-26 22:00:00+00:00,219270,1.47858,1.48834,1.47582,1.48183,GBP_AUD,D,25.738106915154376,-0.01028781369090459,-0.007678893867843564,-0.002608919823061026,1.5025375,0.019144164941817386,0.013164999999999951,41.778035697873584,-2899633 -2013-02-27 22:00:00+00:00,196519,1.48184,1.48672,1.4747,1.48446,GBP_AUD,D,28.838277894316136,-0.009944211095850974,-0.008131957313445046,-0.001812253782405928,1.5012655,0.019471587796569496,0.01305642857142854,44.51768629423458,-2703114 -2013-02-28 22:00:00+00:00,212110,1.48444,1.48578,1.469,1.47384,GBP_AUD,D,27.834554569996044,-0.01040886192769408,-0.008587338236294853,-0.0018215236913992263,1.499597,0.0203455090351278,0.01325571428571426,47.41593469001881,-2915224 -2013-03-01 22:00:00+00:00,1,1.47384,1.47384,1.47384,1.47384,GBP_AUD,D,34.917755200773996,-0.010654285093067317,-0.009000727607649346,-0.0016535574854179714,1.497408,0.02065711948135304,0.011639999999999984,50.79512329627247,-2915225 -2013-03-03 22:00:00+00:00,168227,1.47466,1.48598,1.47286,1.48246,GBP_AUD,D,42.4864007252947,-0.010037516517868994,-0.009208085389693275,-0.0008294311281757186,1.4951055,0.019544407323716,0.012061428571428556,52.44821838080189,-2746998 -2013-03-04 22:00:00+00:00,192113,1.48246,1.48478,1.47308,1.47459,GBP_AUD,D,31.845134286710817,-0.010067711890373143,-0.009380010689829249,-0.0006877012005438946,1.49227,0.018075479174068227,0.011789999999999998,55.30361105292026,-2939111 -2013-03-05 22:00:00+00:00,160936,1.47461,1.47603,1.46488,1.4676,GBP_AUD,D,29.45161290322575,-0.010534244311675822,-0.009610857414198563,-0.0009233868974772592,1.489085,0.016367682374714893,0.01258642857142857,57.03689026375673,-3100047 -2013-03-06 22:00:00+00:00,212084,1.46758,1.46942,1.45914,1.46228,GBP_AUD,D,29.413659793814332,-0.011204100262135919,-0.009929505983786035,-0.0012745942783498835,1.4858575,0.014824601485851158,0.012739285714285715,58.26170673164968,-3312131 -2013-03-07 22:00:00+00:00,182570,1.46228,1.46554,1.45366,1.45826,GBP_AUD,D,31.90076869322135,-0.011921917884152977,-0.010327988363859425,-0.0015939295202935522,1.4827795,0.013754035379273664,0.012547857142857142,58.50308691474118,-3494701 -2013-03-08 22:00:00+00:00,1,1.45826,1.45826,1.45826,1.45826,GBP_AUD,D,33.45956511116523,-0.012348448295885328,-0.010732080350264607,-0.0016163679456207211,1.4807535,0.014248532066722672,0.011474999999999997,56.713881643536524,-3494702 -2013-03-10 21:00:00+00:00,144576,1.46202,1.46232,1.45068,1.45082,GBP_AUD,D,27.776481567895402,-0.013135405760394958,-0.011212745432290677,-0.0019226603281042812,1.4785085,0.015267113702113904,0.01135928571428573,54.69379843026208,-3639278 -2013-03-11 21:00:00+00:00,200354,1.45084,1.45233,1.43818,1.4436,GBP_AUD,D,32.48737890571692,-0.014178231058681101,-0.011805842557568762,-0.0023723885011123387,1.4753975000000001,0.015740877684137223,0.0108507142857143,52.1406208779645,-3839632 -2013-03-12 21:00:00+00:00,208244,1.44358,1.45398,1.44213,1.44902,GBP_AUD,D,29.071100917431053,-0.014401319471199825,-0.012324937940294975,-0.00207638153090485,1.4725575000000002,0.015072912921900347,0.010495714285714322,47.82153692383438,-3631388 -2013-03-13 21:00:00+00:00,238249,1.44902,1.45484,1.43981,1.45259,GBP_AUD,D,32.19131149787586,-0.014127199914384603,-0.012685390335112902,-0.0014418095792717005,1.470156,0.014165403518641323,0.010865714285714303,44.105723466733686,-3393139 -2013-03-14 21:00:00+00:00,212634,1.45258,1.46299,1.4488,1.45209,GBP_AUD,D,28.82369695243527,-0.013791326188510755,-0.012906577505792473,-0.0008847486827182824,1.4682935000000001,0.013957625448540015,0.010985000000000007,40.890463480781115,-3605773 -2013-03-15 21:00:00+00:00,1,1.45209,1.45209,1.45209,1.45209,GBP_AUD,D,26.0541500221928,-0.01337101114757222,-0.012999464234148423,-0.00037154691342379705,1.466631,0.013799662429267508,0.010126428571428567,37.462463702538614,-3605774 -2013-03-17 21:00:00+00:00,245193,1.46021,1.46266,1.4515,1.45226,GBP_AUD,D,31.116555827791515,-0.01287576704259119,-0.012974724795836978,9.895775324578714e-05,1.464798,0.01310024371021418,0.009725,32.90637787909576,-3360581 -2013-03-18 21:00:00+00:00,230437,1.45228,1.45986,1.45156,1.45608,GBP_AUD,D,35.433070866141776,-0.012036293546750398,-0.012787038546019662,0.0007507449992692639,1.4641385,0.013194929758041152,0.01031785714285714,28.79726045938798,-3130144 -2013-03-19 21:00:00+00:00,235682,1.45607,1.46129,1.44815,1.4546,GBP_AUD,D,24.11742846525445,-0.011359483331527365,-0.012501527503121205,0.0011420441715938399,1.4629575,0.01292247404834577,0.010319285714285706,28.786054869582298,-3365826 -2013-03-20 21:00:00+00:00,161443,1.4546,1.4626,1.45022,1.45332,GBP_AUD,D,27.48253228879942,-0.010801874378500775,-0.01216159687819712,0.001359722499696344,1.4616945,0.012544094637199452,0.01036785714285712,27.606222667663594,-3527269 -2013-03-21 21:00:00+00:00,110789,1.45335,1.46058,1.45278,1.45827,GBP_AUD,D,39.67691967249387,-0.009847031188767508,-0.0116986837403112,0.0018516525515436914,1.4605165,0.011626347245245163,0.010128571428571407,25.862698239244484,-3416480 -2013-03-24 21:00:00+00:00,128129,1.4587,1.46188,1.44708,1.44994,GBP_AUD,D,37.199170124481306,-0.009651219217451823,-0.011289190835739324,0.0016379716182875013,1.4587905,0.010380286719175388,0.010451428571428572,24.138663954494586,-3544609 -2013-03-25 21:00:00+00:00,100019,1.44993,1.45275,1.44241,1.44582,GBP_AUD,D,37.1221532091099,-0.009716480844284892,-0.010974648837448437,0.0012581679931635455,1.4573895000000001,0.010130067529970734,0.010341428571428566,22.737779271462596,-3644628 -2013-03-26 21:00:00+00:00,97801,1.44584,1.45024,1.44549,1.44857,GBP_AUD,D,40.509304603330015,-0.009437509402695055,-0.010667220950497762,0.0012297115478027074,1.4561259999999998,0.009528304317231461,0.010680714285714281,23.41191629827402,-3546827 -2013-03-27 21:00:00+00:00,102618,1.44858,1.4597,1.44774,1.45876,GBP_AUD,D,57.37918215613391,-0.008298514576347671,-0.010193479675667744,0.0018949650993200732,1.454941,0.007292234442321187,0.010703571428571415,21.380348249223093,-3444209 -2013-03-28 21:00:00+00:00,91547,1.45875,1.46229,1.45599,1.45872,GBP_AUD,D,66.21621621621628,-0.007314760628909234,-0.009617735866316042,0.0023029752374068083,1.4541475,0.005739804577059269,0.010142857142857151,21.7180523145901,-3535756 -2013-03-31 21:00:00+00:00,53339,1.45794,1.46414,1.45794,1.46106,GBP_AUD,D,63.82636655948561,-0.006273987472039444,-0.008948986187460723,0.002674998715421279,1.4538205,0.00508162890934642,0.009739285714285712,22.80143603128104,-3482417 -2013-04-01 21:00:00+00:00,95814,1.46105,1.46164,1.44498,1.44537,GBP_AUD,D,43.514193316564835,-0.006638692406434554,-0.00848692743125549,0.0018482350248209354,1.452975,0.005006240842419332,0.009855714285714301,21.005174078233615,-3578231 -2013-04-02 21:00:00+00:00,94969,1.44538,1.44922,1.44107,1.44621,GBP_AUD,D,44.749999999999886,-0.006781766729320182,-0.008145895290868429,0.0013641285615482463,1.4523725,0.005061518261268164,0.009424285714285727,19.897336247419,-3483262 -2013-04-03 21:00:00+00:00,137158,1.44627,1.46258,1.44321,1.4597,GBP_AUD,D,55.47560800115119,-0.005740451549480552,-0.007664806542590854,0.001924354993110302,1.4524445,0.005158979372102833,0.010807857142857147,18.741308935119413,-3346104 -2013-04-04 21:00:00+00:00,131394,1.45968,1.48013,1.45822,1.47689,GBP_AUD,D,64.23534851462257,-0.003487906020552378,-0.0068294264381831594,0.0033415204176307813,1.453748,0.007492619245749744,0.011575714285714276,19.406266659042608,-3214710 -2013-04-07 21:00:00+00:00,102300,1.47658,1.48288,1.46398,1.46516,GBP_AUD,D,54.80830332556661,-0.002619069426428533,-0.0059873550358322345,0.0033682856094037015,1.4548260000000002,0.007506690629991908,0.01233285714285713,20.58717179544698,-3317010 -2013-04-08 21:00:00+00:00,114766,1.46518,1.46656,1.45796,1.4608,GBP_AUD,D,53.18602261048316,-0.0022563163179107892,-0.005241147292247946,0.002984830974337157,1.455415,0.007489284626344948,0.012008571428571433,19.53123496564564,-3431776 -2013-04-09 21:00:00+00:00,103047,1.4608,1.46274,1.45128,1.45427,GBP_AUD,D,50.46318868844467,-0.002467306716446016,-0.00468637917708756,0.002219072460641544,1.455499,0.00746531481365911,0.01194285714285716,17.907350798889524,-3534823 -2013-04-10 21:00:00+00:00,106508,1.45441,1.46056,1.45187,1.45906,GBP_AUD,D,50.38577986131462,-0.0022223868666779723,-0.004193580715005643,0.0019711938483276707,1.4558475000000002,0.007460485292080748,0.012006428571428593,17.009244588744657,-3428315 -2013-04-11 21:00:00+00:00,104522,1.45906,1.46533,1.45668,1.46004,GBP_AUD,D,55.31355218855218,-0.001926995111256824,-0.0037402635942558795,0.0018132684829990555,1.456245,0.007461536811061508,0.011567142857142871,17.017205249892864,-3323793 -2013-04-12 21:00:00+00:00,2,1.46004,1.46004,1.46004,1.46004,GBP_AUD,D,57.82006159260882,-0.001673602765998039,-0.0033269314286043117,0.0016533286626062727,1.456634,0.0074456327010984915,0.01082857142857144,18.03029785793726,-3323795 -2013-04-14 21:00:00+00:00,157000,1.4604,1.48446,1.4592,1.48202,GBP_AUD,D,65.18384021788466,0.0002973867098146066,-0.0026020678009205283,0.002899454510735135,1.4579309999999999,0.009357826389750797,0.012293571428571428,19.35699245098408,-3166795 -2013-04-15 21:00:00+00:00,149955,1.48204,1.48472,1.47442,1.4786,GBP_AUD,D,59.595666473205576,0.0015653996984446028,-0.001768574301047502,0.003333973999492105,1.459131,0.010390079732416712,0.012175,22.384228988816467,-3316750 -2013-04-16 21:00:00+00:00,152242,1.4786,1.48484,1.47219,1.47996,GBP_AUD,D,60.143266475644666,0.002649507883856428,-0.000884957864066716,0.003534465747923144,1.460463,0.01127576913019915,0.012628571428571402,22.439340859768464,-3164508 -2013-04-17 21:00:00+00:00,145401,1.47994,1.48697,1.4738,1.48319,GBP_AUD,D,60.4792120465953,0.003726350389420041,3.7303786630635445e-05,0.0036890466027894057,1.4617090000000001,0.012346687985625574,0.013126428571428539,22.486744570026236,-3019107 -2013-04-18 21:00:00+00:00,123409,1.4832,1.48686,1.47826,1.4821,GBP_AUD,D,70.18353665237932,0.004440613316691655,0.0009179656926428394,0.0035226476240488155,1.463317,0.012818456307571661,0.012550714285714257,26.158142567684042,-3142516 -2013-04-21 21:00:00+00:00,118933,1.48174,1.48946,1.47816,1.48816,GBP_AUD,D,71.80126805945321,0.005433034546699744,0.0018209794634542207,0.0036120550832455236,1.4654340000000001,0.013265188871377951,0.01277571428571427,30.41805216219808,-3023583 -2013-04-22 21:00:00+00:00,126950,1.48816,1.4943,1.48409,1.48568,GBP_AUD,D,65.24647887323934,0.005950822865974592,0.002646948143958295,0.003303874722016297,1.4672895000000001,0.013377097268078777,0.01212142857142857,34.88575557495815,-3150533 -2013-04-23 21:00:00+00:00,115237,1.48564,1.48935,1.48266,1.48536,GBP_AUD,D,56.19786331040537,0.006263154764369672,0.0033701894680405707,0.002892965296329101,1.4686195,0.013800077221509948,0.01103428571428571,37.66124578488154,-3265770 -2013-04-24 21:00:00+00:00,124672,1.48537,1.501,1.4837,1.4997,GBP_AUD,D,74.34451649281084,0.007580415884031133,0.004212234751238684,0.0033681811327924494,1.4706685,0.015221919539845426,0.010919999999999994,40.684719916073966,-3141098 -2013-04-25 21:00:00+00:00,122242,1.49972,1.50754,1.49578,1.50601,GBP_AUD,D,81.01248456578398,0.009029433389361019,0.005175674478863151,0.0038537589104978677,1.4729160000000001,0.01694899947376641,0.011145714285714267,45.36989815086151,-3018856 -2013-04-28 21:00:00+00:00,91261,1.50637,1.50724,1.49514,1.49746,GBP_AUD,D,78.82792684554802,0.009379752706763611,0.006016490124443244,0.003363262582320367,1.4755205,0.016489327481535077,0.01119142857142855,52.15970611492766,-3110117 -2013-04-29 21:00:00+00:00,103965,1.49748,1.50186,1.49291,1.49766,GBP_AUD,D,77.44596131968146,0.009563282055648603,0.006725848510684316,0.0028374335449642867,1.4780929999999999,0.015668871957638886,0.011209999999999973,58.06878581596607,-3006152 -2013-04-30 21:00:00+00:00,103377,1.49766,1.51624,1.4962,1.51338,GBP_AUD,D,81.35433811427228,0.010852106678784779,0.007551100144304409,0.0033010065344803692,1.4807770000000002,0.016901495137962266,0.012023571428571403,63.179862559257494,-2902775 -2013-05-01 21:00:00+00:00,128768,1.51338,1.52356,1.5121,1.51576,GBP_AUD,D,81.86184812442819,0.011928056378634588,0.008426491391170446,0.003501564987464142,1.4827204999999999,0.018582260775539094,0.012842142857142833,66.87343453617953,-2774007 -2013-05-02 21:00:00+00:00,115969,1.51576,1.51775,1.50772,1.50928,GBP_AUD,D,68.946344175702,0.012118181569358732,0.009164829426808104,0.0029533521425506287,1.4849264999999998,0.01900195980899781,0.011754285714285702,67.87340094461204,-2889976 -2013-05-05 21:00:00+00:00,74590,1.51057,1.52062,1.50964,1.51553,GBP_AUD,D,74.69573358298784,0.012627616615431991,0.009857386864532882,0.0027702297508991093,1.487663,0.019283388842912863,0.011828571428571426,69.33287555197906,-2815386 -2013-05-06 21:00:00+00:00,100797,1.51552,1.52902,1.51524,1.5203,GBP_AUD,D,75.79943719621384,0.013263354994943022,0.01053858049061491,0.0027247745043281115,1.4909645,0.018914232868499213,0.011909285714285733,71.83034551847176,-2714589 -2013-05-07 21:00:00+00:00,98147,1.52026,1.53033,1.51727,1.52744,GBP_AUD,D,76.95212571567785,0.01417986392481696,0.011266837177455321,0.0029130267473616387,1.4943835,0.01902351682450526,0.011901428571428603,74.29349561898893,-2616442 -2013-05-08 21:00:00+00:00,134907,1.52745,1.53634,1.51542,1.53072,GBP_AUD,D,78.84432842904606,0.014997985007483727,0.012013066743461002,0.002984918264022725,1.4979175,0.018872246087104524,0.012781428571428595,75.2895612329952,-2481535 -2013-05-09 21:00:00+00:00,154253,1.53072,1.54214,1.5297,1.53238,GBP_AUD,D,77.67901852779173,0.015600467508063431,0.012730546896381489,0.0028699206116819427,1.5015345,0.01814905665965551,0.01286285714285716,75.68857987424828,-2327282 -2013-05-12 21:00:00+00:00,121441,1.53534,1.54301,1.53326,1.53726,GBP_AUD,D,81.34419056878956,0.016284002601018477,0.013441238037308886,0.0028427645637095905,1.5042965000000001,0.01919607917076085,0.01289285714285715,76.24379638447492,-2205841 -2013-05-13 21:00:00+00:00,136974,1.5372,1.54252,1.53168,1.53777,GBP_AUD,D,81.77519097853758,0.01667464687497433,0.014087919804841975,0.0025867270701323553,1.507255,0.0195830354886868,0.013189285714285728,77.81752080645354,-2068867 -2013-05-14 21:00:00+00:00,147896,1.5378,1.54595,1.53568,1.53924,GBP_AUD,D,78.405172413793,0.01690794769502557,0.014651925382878695,0.002256022312146876,1.510219,0.01972005068328076,0.012687142857142881,78.71468963388887,-1920971 -2013-05-15 21:00:00+00:00,155760,1.53924,1.558,1.53762,1.55662,GBP_AUD,D,81.36853849014491,0.018284488819623634,0.015378438070227684,0.00290605074939595,1.5138905,0.021202799337366515,0.013302857142857172,78.38255711936314,-1765211 -2013-05-16 21:00:00+00:00,144096,1.55673,1.56614,1.55408,1.55864,GBP_AUD,D,91.25977879687073,0.01931574481388587,0.016165899418959323,0.003149845394926548,1.5177175,0.022053259187549936,0.013300000000000043,76.9842522640225,-1621115 -2013-05-19 21:00:00+00:00,124687,1.5572,1.55914,1.55262,1.55528,GBP_AUD,D,87.27037516170756,0.019635552275898638,0.016859829990347186,0.002775722285551452,1.5210735,0.02242252093328885,0.013126428571428619,76.37665859669757,-1745802 -2013-05-20 21:00:00+00:00,146218,1.55528,1.56183,1.54256,1.54596,GBP_AUD,D,72.97602256699575,0.018918870916781794,0.017271638175634107,0.0016472327411476868,1.5240875,0.02144463320798061,0.013071428571428623,73.63553505570114,-1892020 -2013-05-21 21:00:00+00:00,179559,1.54598,1.55603,1.5416,1.55164,GBP_AUD,D,74.17789757412392,0.018594874171983244,0.017536285374903933,0.0010585887970793115,1.5274015,0.020231869928240453,0.013283571428571474,70.88042034092173,-1712461 -2013-05-22 21:00:00+00:00,184749,1.55164,1.5662,1.54596,1.54951,GBP_AUD,D,78.79742304939157,0.017959208640622615,0.017620870028047672,0.0003383386125749427,1.5298919999999998,0.019701193551969982,0.014012857142857191,70.7083922225506,-1897210 -2013-05-23 21:00:00+00:00,143030,1.5495,1.56903,1.54891,1.56708,GBP_AUD,D,81.75434273746458,0.018658112185675035,0.017828318459573146,0.0008297937261018892,1.5329454999999998,0.020520495140060137,0.014640000000000033,70.42838887282058,-1754180 -2013-05-26 21:00:00+00:00,74395,1.56978,1.5733,1.56606,1.56725,GBP_AUD,D,80.65822123547083,0.019006619382674117,0.018063978644193342,0.0009426407384807746,1.536435,0.0200981401339989,0.014172857142857162,69.30420409328332,-1679785 -2013-05-27 21:00:00+00:00,135390,1.56725,1.57126,1.55883,1.56406,GBP_AUD,D,75.21343982374003,0.01880859374633248,0.01821290166462117,0.0005956920817113097,1.539755,0.01879804231138413,0.014127857142857168,67.0521297271412,-1815175 -2013-05-28 21:00:00+00:00,162201,1.56404,1.57695,1.5626,1.57065,GBP_AUD,D,76.2939549585144,0.018964800512773383,0.018363281434251616,0.0006015190785217672,1.5426185000000001,0.018930383896726063,0.013658571428571456,64.63406440588626,-1652974 -2013-05-29 21:00:00+00:00,168829,1.57068,1.57766,1.56212,1.57664,GBP_AUD,D,77.57288811363068,0.01934889640656312,0.018560404428713918,0.0007884919778492032,1.5456625000000002,0.01927582884431472,0.013880000000000035,61.848587941763206,-1484145 -2013-05-30 21:00:00+00:00,168406,1.57674,1.58897,1.5731,1.58796,GBP_AUD,D,79.23875432525949,0.020332345936950214,0.018914792730361178,0.001417553206589036,1.5495965,0.01948745757913194,0.01425428571428576,59.721101639215796,-1315739 -2013-06-02 21:00:00+00:00,155902,1.58042,1.5861,1.56716,1.56818,GBP_AUD,D,64.34840049070482,0.019293255444381874,0.018990485273165318,0.00030277017121655564,1.552229,0.01815384253955879,0.014832857142857188,57.076895128995375,-1471641 -2013-06-03 21:00:00+00:00,147470,1.56818,1.59074,1.56776,1.58664,GBP_AUD,D,69.27456083279114,0.019731879640297212,0.0191387641465917,0.0005931154937055122,1.555546,0.018073365224275096,0.01574071428571433,54.70740568826126,-1324171 -2013-06-04 21:00:00+00:00,170036,1.58657,1.6187,1.58556,1.61454,GBP_AUD,D,71.69613425232244,0.02207630737623889,0.01972627279252114,0.002350034583717752,1.5599010000000002,0.021172609391021363,0.016652142857142893,52.86257147622775,-1154135 -2013-06-05 21:00:00+00:00,207961,1.61454,1.63362,1.6136,1.6257,GBP_AUD,D,73.51002664422936,0.024551784293273204,0.020691375092671552,0.003860409200601652,1.5646499999999999,0.024649357843744495,0.01722071428571432,50.95975715642742,-946174 -2013-06-06 21:00:00+00:00,224603,1.6257,1.64821,1.62512,1.63813,GBP_AUD,D,77.30898543081281,0.027203035048291024,0.021993707083795448,0.005209327964495577,1.5699375,0.028417035638457808,0.018404285714285745,49.46936287612554,-721571 -2013-06-09 21:00:00+00:00,157032,1.64952,1.65384,1.64142,1.64534,GBP_AUD,D,83.2196817756384,0.029545376408509627,0.023504040948738283,0.006041335459771344,1.5753415,0.0319347064583759,0.018150000000000017,51.13104667965998,-564539 -2013-06-10 21:00:00+00:00,207624,1.64534,1.66756,1.64422,1.65966,GBP_AUD,D,84.136013146252,0.032186180876960124,0.025240468934382653,0.006945711942577471,1.5814359999999998,0.035785778769071665,0.018786428571428586,53.59251949336596,-356915 -2013-06-11 21:00:00+00:00,170656,1.65966,1.66066,1.63656,1.65329,GBP_AUD,D,81.94016988797236,0.03338024499466963,0.02686842414644005,0.006511820848229578,1.5871385,0.03774146264916617,0.019062142857142868,53.9986087748121,-527571 -2013-06-12 21:00:00+00:00,194075,1.65331,1.6636,1.62676,1.63086,GBP_AUD,D,69.05928759263684,0.03214607591316376,0.02792395449978479,0.004222121413378972,1.5908505,0.03822960680653948,0.02025642857142859,53.48368714270293,-721646 -2013-06-13 21:00:00+00:00,163314,1.63088,1.64186,1.62344,1.64124,GBP_AUD,D,70.83873148200303,0.0316408314656802,0.028667329892963875,0.002973501572716322,1.5949805,0.03902023853758423,0.02105500000000003,52.753864384638895,-558332 -2013-06-16 21:00:00+00:00,116208,1.64488,1.64948,1.62796,1.64727,GBP_AUD,D,73.06647446914674,0.03136543104140466,0.029206950122652033,0.0021584809187526234,1.59958,0.03951279299834381,0.02170428571428573,53.95761753773676,-442124 -2013-06-17 21:00:00+00:00,138619,1.64721,1.65798,1.6418,1.64898,GBP_AUD,D,72.31751096928595,0.030928630925047385,0.029551286283131105,0.0013773446419162796,1.604731,0.038864511602603576,0.021835000000000018,55.237747112250304,-303505 -2013-06-18 21:00:00+00:00,163868,1.64894,1.6673,1.63915,1.66596,GBP_AUD,D,73.94894894894894,0.03158847549570698,0.029958724125646284,0.001629751370060696,1.610447,0.039051543550644045,0.022735714285714286,56.983270113459575,-139637 -2013-06-19 21:00:00+00:00,225199,1.66592,1.6877,1.66246,1.68624,GBP_AUD,D,75.14326647564467,0.03336324288872272,0.03063962787826157,0.0027236150104611515,1.6172834999999999,0.03978358842740964,0.023404999999999992,58.31194815044072,85562 -2013-06-20 21:00:00+00:00,179290,1.68626,1.68742,1.66772,1.67258,GBP_AUD,D,77.57236425100362,0.03328383565659876,0.031168469433929008,0.002115366222669751,1.6225584999999998,0.03977088544669512,0.0234592857142857,60.652742998834626,-93728 -2013-06-23 21:00:00+00:00,193037,1.66978,1.6785,1.6609,1.66866,GBP_AUD,D,73.46378304153797,0.03252961249004471,0.03144069804515215,0.0010889144448925636,1.627629,0.03880101869258795,0.023074999999999988,62.311541284038505,-286765 -2013-06-24 21:00:00+00:00,171936,1.66867,1.67782,1.6608,1.66556,GBP_AUD,D,67.00893452460326,0.03132069562177531,0.03141669756047678,-9.6001938701476e-05,1.632704,0.03662576924291399,0.021923571428571424,62.68593227162902,-458701 -2013-06-25 21:00:00+00:00,164195,1.66555,1.66887,1.64484,1.6506,GBP_AUD,D,58.095981271947,0.028823217213623797,0.03089800149110619,-0.002074784277482391,1.6367015000000003,0.033746313837739086,0.022209999999999983,61.00982345288825,-622896 -2013-06-26 21:00:00+00:00,140672,1.65062,1.65204,1.63468,1.64505,GBP_AUD,D,52.35534377127291,0.026095298606512163,0.029937460914187385,-0.0038421623076752218,1.6401219999999999,0.03066437803060088,0.021800714285714267,57.3835149856443,-763568 -2013-06-27 21:00:00+00:00,161732,1.64502,1.66607,1.64302,1.66447,GBP_AUD,D,56.01156432656649,0.02520983190741899,0.028991935112833708,-0.0037821032054147184,1.6439475000000001,0.02851134527191098,0.02232499999999999,53.0632018542115,-601836 -2013-06-30 21:00:00+00:00,122573,1.66844,1.66845,1.64611,1.647,GBP_AUD,D,46.09885369160609,0.022835180426278523,0.027760584175522674,-0.004925403749244151,1.6478884999999999,0.022246245638390096,0.022253571428571428,47.87470973631554,-724409 -2013-07-01 21:00:00+00:00,141454,1.64706,1.6618,1.64524,1.65706,GBP_AUD,D,51.13588430250076,0.021516975642748903,0.02651186246896792,-0.004994886826219017,1.6514095000000002,0.016995049271491636,0.02171499999999999,44.05212135738561,-582955 -2013-07-02 21:00:00+00:00,165190,1.65707,1.6919,1.64988,1.68166,GBP_AUD,D,65.10825600761362,0.022201379579952496,0.025649765891164838,-0.003448386311212342,1.6547655,0.01592462557614538,0.02208499999999999,43.20251719367481,-417765 -2013-07-03 21:00:00+00:00,158164,1.68163,1.68295,1.6414,1.64786,GBP_AUD,D,51.72809856948942,0.019788290019870258,0.024477470716905925,-0.004689180697035666,1.6558734999999998,0.01450337466186841,0.02373714285714284,42.3421173180735,-575929 -2013-07-04 21:00:00+00:00,160043,1.64794,1.65016,1.62739,1.64214,GBP_AUD,D,48.65868326099459,0.017215888911317423,0.023025154355788228,-0.005809265444470805,1.6560739999999998,0.014271028584011894,0.023826428571428564,39.48081497909025,-735972 -2013-07-07 21:00:00+00:00,100920,1.64299,1.64548,1.63448,1.63683,GBP_AUD,D,46.8818970384438,0.014580692727564237,0.02133626203014343,-0.006755569302579194,1.6556484999999999,0.014727479962852147,0.02345642857142857,35.970035937067,-836892 -2013-07-08 21:00:00+00:00,142725,1.63684,1.64318,1.61622,1.62012,GBP_AUD,D,38.219572368421,0.011016927139409383,0.019272395051996623,-0.00825546791258724,1.6536715000000002,0.01668451260280195,0.02337142857142858,32.125523855392025,-979617 -2013-07-09 21:00:00+00:00,176716,1.62014,1.64096,1.61428,1.63688,GBP_AUD,D,37.081239530988235,0.009436234132855992,0.017305162868168498,-0.007868928735312506,1.652851,0.01710252486756533,0.023474285714285732,29.579986130082265,-802901 -2013-07-10 21:00:00+00:00,254658,1.63691,1.65792,1.62665,1.65264,GBP_AUD,D,44.837941389665566,0.009347471986606681,0.015713624691856134,-0.0063661527052494525,1.65394,0.016303297696878893,0.024300714285714325,25.385248292942556,-548243 -2013-07-11 21:00:00+00:00,149248,1.65262,1.67738,1.65102,1.66961,GBP_AUD,D,50.230370047043984,0.010525137290979814,0.01467592721168087,-0.004150789920701057,1.6553584999999997,0.016374191591243148,0.02492642857142862,21.280014040582568,-398995 -2013-07-14 21:00:00+00:00,124535,1.66731,1.66812,1.6527,1.6597,GBP_AUD,D,48.624413145539904,0.010537323642941798,0.013848206497933058,-0.0033108828549912594,1.65598,0.016286688785094584,0.0248121428571429,17.878139865698255,-523530 -2013-07-15 21:00:00+00:00,145134,1.65971,1.66152,1.63344,1.63834,GBP_AUD,D,47.206016408386475,0.008722856270342971,0.012823136452415042,-0.0041002801820720705,1.6554479999999998,0.016696008851894126,0.025101428571428625,16.131491144266807,-668664 -2013-07-16 21:00:00+00:00,161996,1.63838,1.65438,1.63508,1.64691,GBP_AUD,D,50.41812786619913,0.007885505978188823,0.0118356103575698,-0.0039501043793809774,1.6544955000000001,0.01660790505352014,0.02524000000000004,16.43656933971626,-506668 -2013-07-17 21:00:00+00:00,137880,1.64692,1.66193,1.64496,1.6604,GBP_AUD,D,49.06000277149065,0.008215724342134356,0.011111633154482712,-0.002895908812348356,1.6532035,0.01492858835478905,0.02480571428571432,16.009168148022884,-368788 -2013-07-18 21:00:00+00:00,120734,1.66037,1.66458,1.6536,1.66446,GBP_AUD,D,54.29879850305299,0.0087046905891901,0.01063024464142419,-0.0019255540522340898,1.6527975000000001,0.01447748810552755,0.023994285714285746,16.187355109714535,-248054 -2013-07-21 21:00:00+00:00,111328,1.66381,1.66784,1.6556,1.66071,GBP_AUD,D,50.92747878233469,0.008689439750396488,0.01024208366321865,-0.001552643912822161,1.6524,0.01412385850081187,0.023685714285714327,16.097382148936845,-359382 -2013-07-22 21:00:00+00:00,118269,1.6607,1.66274,1.65361,1.65374,GBP_AUD,D,42.20721223623985,0.008022454737092177,0.009798157877993355,-0.0017757031409011779,1.651809,0.013787501166804723,0.02133642857142862,14.108733686970513,-477651 -2013-07-23 21:00:00+00:00,149137,1.65574,1.67779,1.65012,1.67128,GBP_AUD,D,57.189341846758325,0.008807666424821559,0.009600059587358996,-0.0007923931625374372,1.652843,0.014451522629791505,0.02034500000000004,11.985030352283928,-328514 -2013-07-24 21:00:00+00:00,155640,1.67132,1.68164,1.66005,1.66437,GBP_AUD,D,56.77454744925942,0.008771263428885234,0.009434300355664244,-0.00066303692677901,1.653809,0.01454857811838469,0.020260714285714316,12.377080275538821,-484154 -2013-07-25 21:00:00+00:00,126625,1.66437,1.66661,1.65628,1.66066,GBP_AUD,D,57.33366159906442,0.008346830729175414,0.00921680643036648,-0.0008699757011910655,1.6536184999999999,0.014426063501921766,0.02021285714285716,13.279867068197918,-610779 -2013-07-28 21:00:00+00:00,115683,1.66226,1.67016,1.6584,1.6662,GBP_AUD,D,65.22802379378709,0.008361114731064934,0.009045668090506172,-0.0006845533594412381,1.6545785,0.014600238741862113,0.019127142857142867,16.239206130114525,-495096 -2013-07-29 21:00:00+00:00,135400,1.66618,1.69428,1.66542,1.68138,GBP_AUD,D,64.86107400480897,0.009487962712817932,0.009134127014968524,0.00035383569784940873,1.6557945,0.015782671868836664,0.019282857142857157,18.63930285945375,-359696 -2013-07-30 21:00:00+00:00,166914,1.68136,1.69608,1.67904,1.693,GBP_AUD,D,63.86179420250028,0.011189647453931473,0.009545231102761113,0.0016444163511703594,1.6563614999999998,0.016923290172621144,0.018266428571428572,21.83254542831246,-192782 -2013-07-31 21:00:00+00:00,163741,1.69298,1.7039,1.68696,1.69396,GBP_AUD,D,59.39646523114911,0.01247194008638286,0.010130572899485463,0.0023413671868973973,1.6586665,0.018745762265064272,0.017593571428571413,25.173160307594966,-29041 -2013-08-01 21:00:00+00:00,160165,1.694,1.7197,1.6897,1.71721,GBP_AUD,D,70.12105520957239,0.01518915579458402,0.011142289478505174,0.004046866316078845,1.6624200000000002,0.022418401041704943,0.01863499999999999,28.746400242132335,131124 -2013-08-04 21:00:00+00:00,118320,1.71428,1.72692,1.71366,1.71972,GBP_AUD,D,82.79864581654031,0.017345160628136513,0.012382863708431443,0.0049622969197050705,1.6665644999999998,0.02495681922954484,0.017576428571428555,34.949218004725005,249444 -2013-08-05 21:00:00+00:00,123310,1.71977,1.72422,1.7062,1.70818,GBP_AUD,D,74.11635046839328,0.01791610275552813,0.01348951151785078,0.004426591237677349,1.6709675000000002,0.024084329667438353,0.017485000000000004,39.336294932066025,126134 -2013-08-06 21:00:00+00:00,150076,1.70818,1.73433,1.70162,1.72095,GBP_AUD,D,73.96880690364972,0.019177939433620894,0.014627197101004803,0.004550742332616091,1.675171,0.025135368434127104,0.018609285714285724,44.070077384054294,276210 -2013-08-07 21:00:00+00:00,136541,1.72094,1.72606,1.70322,1.7067,GBP_AUD,D,65.4725274725275,0.018811253760518287,0.015464008432907501,0.003347245327610786,1.6778739999999999,0.025489167854173926,0.01945642857142858,48.93889989908879,139669 -2013-08-08 21:00:00+00:00,105508,1.7067,1.71008,1.68332,1.68408,GBP_AUD,D,57.52075690287705,0.016505146708822638,0.01567223608809053,0.0008329106207321073,1.6785975,0.025447580357592862,0.020493571428571444,51.46640298429475,34161 -2013-08-11 21:00:00+00:00,93818,1.68548,1.69477,1.68035,1.68999,GBP_AUD,D,61.74583630354485,0.01498172783118279,0.015534134436708983,-0.0005524066055261935,1.680112,0.025163472817042495,0.02087142857142859,53.75716533087717,127979 -2013-08-12 21:00:00+00:00,122929,1.68998,1.70492,1.68952,1.69504,GBP_AUD,D,58.376815681850246,0.01402028309421488,0.015231364168210164,-0.0012110810739952831,1.682947,0.02333735160645916,0.019995000000000034,56.413628707245586,250908 -2013-08-13 21:00:00+00:00,113420,1.69505,1.70318,1.6938,1.69917,GBP_AUD,D,62.51438434982748,0.013436697809191989,0.01487243089640653,-0.001435733087214541,1.6855600000000002,0.02197603072256873,0.01912285714285717,57.57159417197851,364328 -2013-08-14 21:00:00+00:00,164288,1.69917,1.71484,1.69082,1.71082,GBP_AUD,D,67.06354606068857,0.013755692838770095,0.014649083284879244,-0.0008933904461091487,1.688081,0.021829369135309296,0.020100714285714312,59.53710546616012,528616 -2013-08-15 21:00:00+00:00,120621,1.71075,1.71402,1.69618,1.7013,GBP_AUD,D,61.62559618441977,0.013089427487712912,0.014337152125445977,-0.0012477246377330647,1.6899229999999998,0.021278648577074677,0.020535000000000032,59.482456959308344,407995 -2013-08-18 21:00:00+00:00,121085,1.70036,1.71956,1.6933,1.71778,GBP_AUD,D,61.95323788256932,0.01373290132961702,0.014216301966280185,-0.00048340063666316505,1.6927765000000001,0.020979439377219414,0.020349285714285736,57.84293321766937,529080 -2013-08-19 21:00:00+00:00,126191,1.7178,1.73347,1.71365,1.72712,GBP_AUD,D,61.37484997999734,0.014825618427067866,0.014338165258437723,0.0004874531686301434,1.6964455,0.020195097236009756,0.02054785714285718,57.0659940573533,655271 -2013-08-20 21:00:00+00:00,151560,1.72712,1.74633,1.72656,1.74633,GBP_AUD,D,65.56500029721218,0.017045204546984438,0.014879573116147066,0.002165631430837372,1.7001979999999999,0.0221508380738039,0.02075000000000003,56.8408740221286,806831 -2013-08-21 21:00:00+00:00,140454,1.74634,1.7484,1.72348,1.73034,GBP_AUD,D,54.078399701807825,0.017314393620457613,0.015366537217009178,0.0019478564034484357,1.7034965,0.021435122990900494,0.02038714285714289,55.39718389340714,666377 -2013-08-22 21:00:00+00:00,127274,1.73036,1.73813,1.72276,1.72486,GBP_AUD,D,51.56764670001225,0.01689083071653541,0.015671395916914424,0.0012194347996209859,1.7067065,0.019392316512997807,0.020537857142857163,51.072002375916156,539103 -2013-08-25 21:00:00+00:00,80954,1.72262,1.72881,1.72014,1.7249,GBP_AUD,D,55.484124901600666,0.01636968222239088,0.015811053178009717,0.0005586290443811634,1.7096415,0.017264382646400473,0.019870000000000006,48.428807388166156,620057 -2013-08-26 21:00:00+00:00,123112,1.72487,1.74004,1.72328,1.73055,GBP_AUD,D,53.30305532617674,0.01622553816319039,0.01589395017504585,0.00033158798814453966,1.7121,0.016512655115117115,0.0187307142857143,45.79830753238372,743169 -2013-08-27 21:00:00+00:00,139361,1.73057,1.74552,1.72974,1.73658,GBP_AUD,D,60.89715536105032,0.01640872400668658,0.015996904941373995,0.00041181906531258597,1.714279,0.01673349521494821,0.01822642857142858,43.102461997015816,882530 -2013-08-28 21:00:00+00:00,113899,1.73659,1.73837,1.7289,1.7362,GBP_AUD,D,72.68849033606132,0.016334938282853928,0.01606451160966998,0.0002704266731839468,1.7163910000000002,0.016699582377484024,0.016991428571428564,44.96706642359724,768631 -2013-08-29 21:00:00+00:00,108600,1.73618,1.74228,1.73248,1.74186,GBP_AUD,D,72.62891545240382,0.01654248578375017,0.01616010644448602,0.00038237933926415016,1.7176235000000002,0.01764602691984959,0.016661428571428556,47.47274263478268,877231 -2013-09-01 21:00:00+00:00,112943,1.73658,1.73882,1.72808,1.73133,GBP_AUD,D,65.1095012074278,0.01567657586811322,0.016063400329211462,-0.0003868244610982438,1.718204,0.017907652407288498,0.016328571428571408,49.18327715630611,764288 -2013-09-02 21:00:00+00:00,125324,1.73132,1.73316,1.71254,1.71671,GBP_AUD,D,56.71618930923569,0.013653238175028948,0.01558136789837496,-0.0019281297233460122,1.7186305000000002,0.017757296046925594,0.017131428571428558,49.08220912359787,638964 -2013-09-03 21:00:00+00:00,110228,1.7167,1.72176,1.69976,1.70348,GBP_AUD,D,47.22306295399518,0.010857025017483979,0.014636499322196765,-0.003779474304712786,1.717757,0.018064223467315402,0.01698714285714285,46.322816863887454,528736 -2013-09-04 21:00:00+00:00,117811,1.70348,1.71468,1.69986,1.70904,GBP_AUD,D,53.018720748829914,0.008986065705817836,0.01350641259892098,-0.004520346893103143,1.7178740000000001,0.017996289500697024,0.016771428571428566,43.75792110243528,646547 -2013-09-05 21:00:00+00:00,109559,1.70908,1.71058,1.69582,1.70172,GBP_AUD,D,43.25436827956978,0.006833877462138149,0.012171905571564414,-0.005338028109426265,1.7187560000000002,0.016633544231090164,0.01594999999999999,41.14981680874481,536988 -2013-09-08 21:00:00+00:00,86957,1.69698,1.70628,1.69674,1.70091,GBP_AUD,D,38.14134467468998,0.005005195761681014,0.010738563609587736,-0.005733367847906722,1.7193019999999997,0.015797827498983265,0.015215714285714268,38.68302113608392,450031 -2013-09-09 21:00:00+00:00,93321,1.7009,1.70268,1.68791,1.68958,GBP_AUD,D,22.35213875085246,0.002611611001930747,0.009113173088056339,-0.006501562086125592,1.7190290000000001,0.016279010994246258,0.014858571428571419,38.235824268535495,356710 -2013-09-10 21:00:00+00:00,100758,1.6896,1.70148,1.6883,1.6957,GBP_AUD,D,31.328158689089975,0.0011947384864348098,0.007529486167732033,-0.0063347476812972234,1.7188554999999996,0.016518535195453096,0.014020000000000001,38.47813217235633,457468 -2013-09-11 21:00:00+00:00,112295,1.69567,1.71386,1.69188,1.70466,GBP_AUD,D,39.50540315876969,0.0007857957636223656,0.0061807480869101004,-0.005394952323287735,1.7185475000000001,0.016732294294920957,0.014492142857142858,37.56531640910839,569763 -2013-09-12 21:00:00+00:00,98551,1.70461,1.71848,1.70433,1.71716,GBP_AUD,D,46.43974241030353,0.001453595103144023,0.005235317490156885,-0.0037817223870128622,1.7193405000000002,0.01624045581267414,0.01488357142857144,35.488783484308236,668314 -2013-09-15 21:00:00+00:00,102330,1.70801,1.71169,1.6966,1.70593,GBP_AUD,D,39.22821141057045,0.0010643940716792422,0.004401132806461357,-0.003336738734782115,1.7187479999999997,0.016514237748817703,0.014764285714285705,35.0969947853511,565984 -2013-09-16 21:00:00+00:00,92141,1.70592,1.71173,1.69794,1.69986,GBP_AUD,D,33.939818054583526,0.00026311811743573443,0.0035735298686562326,-0.003310411751220498,1.7173849999999997,0.016907164006428423,0.014622142857142853,35.32506602322572,473843 -2013-09-17 21:00:00+00:00,131918,1.69986,1.70937,1.69372,1.69608,GBP_AUD,D,32.95956506965675,-0.0006691991471989844,0.0027249840654851895,-0.003394183212684174,1.7148724999999998,0.016093523664841135,0.015063571428571445,33.30396508370104,341925 -2013-09-18 21:00:00+00:00,127464,1.69605,1.70078,1.68745,1.69878,GBP_AUD,D,31.230393865458225,-0.0011766363300640403,0.0019446599863753434,-0.0031212963164393838,1.7132945,0.01604426753681548,0.015315714285714306,31.545225334024753,469389 -2013-09-19 21:00:00+00:00,93423,1.69878,1.70548,1.69566,1.704,GBP_AUD,D,37.51484696208304,-0.0011443818570375797,0.001326851617692759,-0.0024712334747303386,1.7122515,0.015930477005884635,0.015250000000000033,29.91085901308018,562812 -2013-09-22 21:00:00+00:00,98063,1.70854,1.70854,1.6958,1.70104,GBP_AUD,D,41.987933326516014,-0.0013421952259533576,0.0007930422489635356,-0.002135237474916893,1.7110585,0.01582647690799291,0.014687142857142883,28.914877070737308,464749 -2013-09-23 21:00:00+00:00,87987,1.70102,1.70654,1.69855,1.70416,GBP_AUD,D,50.38777372262762,-0.0012329926491674303,0.0003878352693373425,-0.001620827918504773,1.7097390000000001,0.015203737733073366,0.01368642857142859,28.910438430761197,552736 -2013-09-24 21:00:00+00:00,88435,1.70412,1.7184,1.7032,1.71662,GBP_AUD,D,54.00718968069369,-0.0001394237625211847,0.0002823834629656371,-0.0004218072254868218,1.7087409999999998,0.013952754830923944,0.013713571428571436,28.447006377681543,641171 -2013-09-25 21:00:00+00:00,83725,1.71665,1.71918,1.70686,1.71287,GBP_AUD,D,56.125700472475586,0.0004198045533700956,0.0003098676810465288,0.00010993687232356677,1.7075745000000002,0.012428205389917735,0.013539285714285722,29.30805020554992,557446 -2013-09-26 21:00:00+00:00,89391,1.71287,1.7391,1.71092,1.73224,GBP_AUD,D,64.29679656840383,0.0023983474840156838,0.0007275636416403598,0.001670783842375324,1.7070934999999998,0.011152081833181738,0.014870714285714293,30.918319259224955,646837 -2013-09-27 21:00:00+00:00,11,1.73204,1.73244,1.72204,1.72204,GBP_AUD,D,64.9668019181114,0.0031074811478091213,0.0012035471428741122,0.0019039340049350091,1.706629,0.010246140172011588,0.014558571428571436,31.15561464703854,646826 -2013-09-29 21:00:00+00:00,104863,1.73368,1.74143,1.72678,1.73719,GBP_AUD,D,67.65982804120202,0.004836204318612314,0.0019300785780217524,0.0029061257405905614,1.7076529999999999,0.012152671398039085,0.015002142857142853,31.997131042621508,751689 -2013-09-30 21:00:00+00:00,117567,1.7372,1.74224,1.72114,1.72316,GBP_AUD,D,57.54855557369021,0.005016301340539542,0.0025473231305253104,0.0024689782100142314,1.708637,0.012586017764223367,0.014939285714285726,32.91540188572815,634122 -2013-10-01 21:00:00+00:00,102353,1.72316,1.73898,1.7191,1.72858,GBP_AUD,D,54.945435648709505,0.005532601841017559,0.0031443788726237603,0.002388222968393799,1.7096139999999997,0.013353925659886108,0.015348571428571425,33.86226193368251,736475 -2013-10-02 21:00:00+00:00,99574,1.72856,1.73276,1.71771,1.71966,GBP_AUD,D,56.067167476800726,0.00516249423494175,0.0035480019450873585,0.0016144922898543917,1.710511,0.013398220581117793,0.015345714285714296,33.98815320198332,636901 -2013-10-03 21:00:00+00:00,84927,1.71967,1.7211,1.69619,1.69698,GBP_AUD,D,48.89025893958077,0.0030044612759372313,0.0034392938112573334,-0.00043483253532010206,1.7103145000000002,0.013574105563371457,0.016140000000000012,30.943740753380524,551974 -2013-10-06 21:00:00+00:00,65622,1.69808,1.7111,1.69774,1.70716,GBP_AUD,D,54.06874265569917,0.0020915356097548354,0.0031697421709568343,-0.0010782065612019989,1.7111934999999998,0.012701945675793662,0.016030714285714294,28.185820983284092,617596 -2013-10-07 21:00:00+00:00,85580,1.70716,1.70841,1.69562,1.70665,GBP_AUD,D,52.93722475181011,0.0013117615338600341,0.0027981460435374745,-0.0014863845096774403,1.711741,0.012226048077052163,0.015992142857142868,25.051230391906085,532016 -2013-10-08 21:00:00+00:00,101538,1.70666,1.70818,1.68374,1.68924,GBP_AUD,D,44.9507389162562,-0.0007029533294067303,0.0020979261689486337,-0.002800879498355364,1.71097,0.013147572119407607,0.01703642857142857,22.444304189599507,430478 -2013-10-09 21:00:00+00:00,90982,1.68923,1.69552,1.68472,1.68926,GBP_AUD,D,45.88744588744584,-0.002271827329636489,0.0012239754692316093,-0.003495802798868098,1.7095749999999998,0.013914025298361683,0.016897857142857138,21.442768793347188,521460 -2013-10-10 21:00:00+00:00,78389,1.68925,1.69344,1.6812,1.6853,GBP_AUD,D,43.45411634041377,-0.0037910097819007227,0.0002209784190051428,-0.004011988200905866,1.7085435,0.014926330770373844,0.017201428571428572,21.455247203073306,443071 -2013-10-13 21:00:00+00:00,64355,1.69484,1.69484,1.682,1.68438,GBP_AUD,D,37.835798370057354,-0.005011440366644582,-0.0008255053381248021,-0.004185935028519779,1.7077695000000002,0.015777401719023726,0.01703285714285715,23.07217819876823,378716 -2013-10-14 21:00:00+00:00,92825,1.6844,1.68602,1.6711,1.67942,GBP_AUD,D,37.49345696552757,-0.006306177259345347,-0.001921639722368911,-0.004384537536976436,1.7069365,0.016831633211973288,0.017218571428571448,24.866183036176697,285891 -2013-10-15 21:00:00+00:00,98720,1.6794,1.68532,1.668,1.66978,GBP_AUD,D,24.814516129032256,-0.008017709841839027,-0.003140853746262934,-0.004876856095576093,1.7054865,0.018715038499989508,0.016442857142857155,28.66798631644647,187171 -2013-10-16 21:00:00+00:00,117057,1.66979,1.67916,1.66652,1.6777,GBP_AUD,D,31.786066381859968,-0.008635489388330031,-0.004239780874676354,-0.004395708513653677,1.7041715,0.01972187678571259,0.01660285714285716,30.419172369017904,304228 -2013-10-17 21:00:00+00:00,80430,1.6777,1.68102,1.67009,1.67044,GBP_AUD,D,20.679961345866573,-0.009600239866198068,-0.005311872672980698,-0.0042883671932173704,1.7026415,0.021115329745628467,0.015998571428571435,33.123986626016425,223798 -2013-10-20 21:00:00+00:00,63062,1.6721,1.67604,1.66978,1.67274,GBP_AUD,D,25.30852105778638,-0.010063218276309183,-0.006262141793646395,-0.003801076482662788,1.7010704999999997,0.022140364299605773,0.01493857142857142,37.26232416113141,286860 -2013-10-21 21:00:00+00:00,77192,1.67273,1.67415,1.66583,1.67247,GBP_AUD,D,21.062403300670354,-0.010332808560284512,-0.007076275146974018,-0.003256533413310494,1.698863,0.022702259822671943,0.01411285714285715,42.05399432848115,209668 -2013-10-22 21:00:00+00:00,102430,1.67247,1.68338,1.66456,1.6791,GBP_AUD,D,28.575956053243218,-0.009897384326244651,-0.007640496982828145,-0.002256887343416506,1.6971744999999998,0.022860928395599767,0.014382142857142868,44.096110709390544,312098 -2013-10-23 21:00:00+00:00,101797,1.6792,1.68889,1.67568,1.68378,GBP_AUD,D,41.390555700495774,-0.009070115945430057,-0.007926420775348528,-0.0011436951700815289,1.6947515,0.021474861258134196,0.013546428571428579,46.32479261365387,413895 -2013-10-24 21:00:00+00:00,92876,1.68376,1.69364,1.68312,1.68652,GBP_AUD,D,35.09101415775784,-0.00810003255937386,-0.007961143132153594,-0.0001388894272202658,1.6929755,0.020548063675026877,0.013289285714285717,47.45983069048717,506771 -2013-10-27 21:00:00+00:00,70951,1.68642,1.6893,1.68302,1.68624,GBP_AUD,D,35.20800115958829,-0.007270023837428141,-0.007822919273208504,0.0005528954357803626,1.690428,0.01774510357975187,0.012824285714285717,47.957974322140025,435820 -2013-10-28 21:00:00+00:00,109513,1.68625,1.6945,1.68543,1.69275,GBP_AUD,D,53.02117404028223,-0.006017566589893386,-0.00746184873654548,0.001444282146652094,1.6889075000000002,0.016010941612512496,0.011726428571428566,48.107341347331264,545333 -2013-10-29 21:00:00+00:00,107339,1.69276,1.69588,1.68661,1.6913,GBP_AUD,D,51.713709677419395,-0.005083389924845916,-0.006986156974205567,0.0019027670493596514,1.6870435000000001,0.013044421382875756,0.011617142857142866,48.04274134838393,437994 -2013-10-30 21:00:00+00:00,116314,1.6913,1.69748,1.68238,1.69596,GBP_AUD,D,58.850880106276904,-0.003921816869041361,-0.006373288953172726,0.0024514720841313647,1.6858584999999997,0.010810728236502067,0.011821428571428585,47.7974365935404,554308 -2013-10-31 21:00:00+00:00,104126,1.69596,1.69844,1.68314,1.68718,GBP_AUD,D,52.05640423031721,-0.0036674582997466842,-0.005832122822487518,0.0021646645227408334,1.6853684999999998,0.010497673063129112,0.011997142857142864,46.28966791174962,450182 -2013-11-03 22:00:00+00:00,78749,1.6836,1.6866,1.67616,1.67892,GBP_AUD,D,49.64976183804991,-0.004085297502723684,-0.005482757758534751,0.0013974602558110673,1.6839565,0.009235687234186685,0.011677142857142862,44.63618674884206,371433 -2013-11-04 22:00:00+00:00,98541,1.679,1.69379,1.67803,1.68754,GBP_AUD,D,62.62080727686185,-0.0036784729751104805,-0.005121900801849897,0.0014434278267394162,1.6830009999999997,0.007609714636280131,0.01156571428571429,40.89340774620097,469974 -2013-11-05 22:00:00+00:00,84120,1.68758,1.69243,1.68636,1.68788,GBP_AUD,D,58.10767760433264,-0.0032906933825349594,-0.004755659317986909,0.0014649659354519498,1.6829329999999998,0.007556922306094797,0.011096428571428578,38.547866031900746,554094 -2013-11-06 22:00:00+00:00,133621,1.68791,1.70456,1.68696,1.70234,GBP_AUD,D,72.79222635038587,-0.0017958724096334144,-0.004163701936316211,0.0023678295266827964,1.683587,0.008623959342457011,0.011572857142857162,35.59906150762641,687715 -2013-11-07 22:00:00+00:00,125683,1.70234,1.71018,1.69566,1.7063,GBP_AUD,D,73.42266890005588,-0.00028835315838993125,-0.003388632180730955,0.0031002790223410236,1.684637,0.010010459845546377,0.012162857142857173,33.07899245289185,813398 -2013-11-10 22:00:00+00:00,78390,1.70464,1.7107,1.7045,1.70832,GBP_AUD,D,74.42430848889504,0.0010571773451015787,-0.002499470275564448,0.003556647620666027,1.6858340000000003,0.011323331944233295,0.012011428571428609,31.256085154824916,891788 -2013-11-11 22:00:00+00:00,105928,1.70833,1.717,1.69947,1.70986,GBP_AUD,D,72.51830161054171,0.002222169308291777,-0.0015551423587932033,0.0037773116670849803,1.687356,0.012409501198819449,0.011919285714285752,31.136757499904096,997716 -2013-11-12 22:00:00+00:00,105777,1.70986,1.72151,1.7066,1.71543,GBP_AUD,D,72.871802283567,0.00355391891696466,-0.0005333301036416307,0.00408724902060629,1.6896384999999998,0.0131808398723427,0.01204071428571434,33.2519198307461,1103493 -2013-11-13 22:00:00+00:00,119343,1.71542,1.7302,1.71016,1.72438,GBP_AUD,D,75.10610079575599,0.005270772098495025,0.0006274903367857004,0.004643281761709324,1.6919724999999999,0.014967419309719556,0.012720714285714339,36.17038228396897,1222836 -2013-11-14 22:00:00+00:00,87771,1.72438,1.72582,1.71756,1.72054,GBP_AUD,D,71.7198581560284,0.006249494424782398,0.0017518911543850401,0.004497603270397358,1.6944775,0.015361267380323887,0.012862142857142902,39.108623907923345,1135065 -2013-11-17 22:00:00+00:00,80869,1.71962,1.72094,1.71114,1.71796,GBP_AUD,D,66.79994668799145,0.006739268390679509,0.002749366601643934,0.003989901789035575,1.6967385,0.015321241970865077,0.012914285714285751,41.205921655419964,1054196 -2013-11-18 22:00:00+00:00,94798,1.71798,1.7225,1.70563,1.70884,GBP_AUD,D,60.604594921402594,0.006318672285434701,0.0034632277384020875,0.0028554445470326136,1.6985570000000003,0.014421139490830941,0.013457142857142881,42.318814897301145,959398 -2013-11-19 22:00:00+00:00,129677,1.70878,1.72795,1.70734,1.7252,GBP_AUD,D,65.48728813559326,0.007222208986049639,0.004215023987931598,0.003007184998118041,1.7008619999999997,0.0148260619040398,0.013850714285714303,44.57242164600371,1089075 -2013-11-20 22:00:00+00:00,127540,1.7252,1.75648,1.72465,1.7544,GBP_AUD,D,79.27190384950356,0.010177148463898611,0.005407448883125001,0.00476969958077361,1.704393,0.018498355005194422,0.0150314285714286,48.132363709702226,1216615 -2013-11-21 22:00:00+00:00,100124,1.75444,1.77262,1.75116,1.76758,GBP_AUD,D,87.02188074160674,0.013427689097952333,0.007011496926090467,0.006416192171861866,1.7084459999999997,0.02276448096679704,0.01581857142857146,52.3192948462352,1316739 -2013-11-24 22:00:00+00:00,85154,1.77041,1.77778,1.76149,1.76338,GBP_AUD,D,82.88241415192502,0.015486344134912233,0.00870646636785482,0.0067798777670574125,1.712303,0.025207892686372135,0.015856428571428598,55.18639983974939,1231585 -2013-11-25 22:00:00+00:00,95982,1.76338,1.7793,1.75655,1.77672,GBP_AUD,D,84.6165835411471,0.017986927492816385,0.010562558592847134,0.007424368899969251,1.7165015000000001,0.028550971275823643,0.01704785714285717,57.325823931311035,1327567 -2013-11-26 22:00:00+00:00,106269,1.77672,1.7983,1.77496,1.79383,GBP_AUD,D,84.92784607161941,0.021105995052509652,0.012671245884779636,0.008434749167730016,1.7216279999999997,0.03269231562701013,0.01745785714285716,58.85474936349384,1433836 -2013-11-27 22:00:00+00:00,87848,1.79378,1.79988,1.78235,1.79596,GBP_AUD,D,84.71426358990239,0.02347909932232617,0.014832816572288944,0.008646282750037225,1.7266279999999998,0.03603606564778993,0.01767285714285714,59.9404357827538,1521684 -2013-11-28 22:00:00+00:00,117231,1.796,1.80623,1.79038,1.79722,GBP_AUD,D,84.62377317339144,0.025171313786457983,0.016900516015122755,0.008270797771335228,1.7321300000000002,0.03804084245571107,0.018362142857142834,60.41773001223435,1638915 -2013-12-01 22:00:00+00:00,108396,1.79342,1.80153,1.78986,1.79644,GBP_AUD,D,83.92101551480955,0.02614804803856763,0.01875002241981173,0.0073980256187559,1.738006,0.03846319681821902,0.01794357142857141,60.84140616896546,1530519 -2013-12-02 22:00:00+00:00,102899,1.7964,1.80618,1.7909,1.79402,GBP_AUD,D,81.56985619024654,0.026422263785507383,0.020284470692950862,0.0061377930925565205,1.7433300000000003,0.03847951211534434,0.01796999999999996,61.31444011226982,1427620 -2013-12-03 22:00:00+00:00,132109,1.79398,1.8194,1.79288,1.81446,GBP_AUD,D,83.12739040894371,0.027966538074015723,0.021820884169163834,0.006145653904851889,1.749659,0.03928065934974492,0.01843285714285709,61.704919417129005,1559729 -2013-12-04 22:00:00+00:00,127859,1.81442,1.81662,1.79802,1.80234,GBP_AUD,D,78.3555185801442,0.027890894988670034,0.023034886333065073,0.004856008655604961,1.7546590000000002,0.03930490379212984,0.019171428571428523,62.30134458122383,1431870 -2013-12-05 22:00:00+00:00,125419,1.80234,1.8136,1.79466,1.79688,GBP_AUD,D,76.82164219684611,0.027078229950423083,0.023843555056536674,0.0032346748938864092,1.759188,0.03865258003240145,0.01982428571428569,64.7225425465404,1306451 -2013-12-08 22:00:00+00:00,84449,1.79207,1.8066,1.78939,1.80322,GBP_AUD,D,82.69364001662743,0.026638697741535156,0.02440258359353637,0.0022361141479987842,1.7639329999999998,0.03789693781551173,0.019848571428571406,68.13615473370932,1390900 -2013-12-09 22:00:00+00:00,88707,1.80322,1.81158,1.79354,1.79712,GBP_AUD,D,76.8198090692124,0.02550415031016695,0.02462289693686249,0.0008812533733044622,1.7682959999999999,0.03633481169699256,0.01966499999999998,70.50712762314005,1302193 -2013-12-10 22:00:00+00:00,93742,1.79708,1.81004,1.79532,1.80934,GBP_AUD,D,73.45858240819813,0.025299429099719495,0.024758203369433893,0.0005412257302856022,1.7729914999999998,0.03519344575273399,0.018442857142857125,70.95033715947028,1395935 -2013-12-11 22:00:00+00:00,115205,1.80931,1.83418,1.80316,1.82948,GBP_AUD,D,74.9476059970982,0.026457332093246855,0.025098029114196486,0.0013593029790503683,1.7782465000000003,0.035398904276129996,0.019125714285714253,70.36779445971601,1511140 -2013-12-12 22:00:00+00:00,89236,1.82949,1.83353,1.81662,1.81862,GBP_AUD,D,71.12913096695222,0.02619668820392218,0.025317760932141626,0.0008789272717805545,1.7831505,0.033738593468219114,0.01916999999999999,69.66117102499777,1421904 -2013-12-15 22:00:00+00:00,84284,1.81862,1.82942,1.81748,1.82144,GBP_AUD,D,68.60232945091508,0.02591889953617299,0.025437988652947902,0.0004809108832250879,1.7883244999999999,0.0310419411484909,0.018397857142857132,70.41141101434071,1506188 -2013-12-16 22:00:00+00:00,92319,1.82142,1.82954,1.81966,1.82772,GBP_AUD,D,65.49327969278592,0.02590685542854998,0.02553176200806832,0.00037509342048165986,1.7942684999999998,0.025991939089548034,0.017436428571428558,70.5260719740451,1598507 -2013-12-17 22:00:00+00:00,147991,1.82771,1.85551,1.8229,1.84964,GBP_AUD,D,70.78042737689682,0.027350788330798848,0.025895567272614425,0.0014552210581844222,1.8004905,0.023347846395737823,0.01851357142857143,71.31877368264115,1746498 -2013-12-18 22:00:00+00:00,103548,1.84965,1.85559,1.84484,1.84616,GBP_AUD,D,68.62536154665854,0.027892778059560364,0.026295009430003614,0.00159776862955675,1.8050784999999998,0.02282391503740638,0.018149285714285725,71.88061569699711,1642950 -2013-12-19 22:00:00+00:00,100197,1.84616,1.84794,1.82732,1.8309,GBP_AUD,D,61.812697106814724,0.026782225532982817,0.026392452650599457,0.00038977288238336086,1.8082445,0.021713241285179447,0.018788571428571425,70.30712438777195,1542753 -2013-12-22 22:00:00+00:00,71977,1.83122,1.83404,1.82702,1.83078,GBP_AUD,D,62.80300919476182,0.025597351325174156,0.0262334323855144,-0.0006360810603402434,1.8116145,0.019501308316515118,0.018198571428571415,68.49397005796939,1470776 -2013-12-23 22:00:00+00:00,52486,1.83077,1.83588,1.82899,1.83402,GBP_AUD,D,57.73979107312443,0.02463578490794327,0.025913902890000173,-0.0012781179820569033,1.8144795000000002,0.018275573711290953,0.01679642857142857,65.98882005467736,1523262 -2013-12-25 22:00:00+00:00,93974,1.83203,1.85158,1.83136,1.8447,GBP_AUD,D,66.954851104707,0.02445363703224457,0.025621849718449052,-0.001168212686204484,1.817023,0.0187832851507869,0.01691214285714285,64.35597341893326,1617236 -2013-12-26 22:00:00+00:00,99196,1.84468,1.86076,1.84365,1.85858,GBP_AUD,D,73.13634318284085,0.025139491123565838,0.02552537799947241,-0.00038588687590657145,1.820154,0.020249360327855896,0.01678142857142855,63.07791791629263,1716432 -2013-12-29 22:00:00+00:00,80583,1.85968,1.86494,1.85065,1.85322,GBP_AUD,D,68.88788153520709,0.024962772920201548,0.025412856983618237,-0.00045008406341668847,1.822954,0.020776108850082988,0.016572857142857136,62.48513480349056,1635849 -2013-12-30 22:00:00+00:00,64457,1.85322,1.85667,1.84178,1.85568,GBP_AUD,D,72.74704785581113,0.02473608175893105,0.0252775019386808,-0.0005414201797497506,1.825916,0.021018559818532453,0.016347857142857136,60.78051419878502,1700306 -2014-01-01 22:00:00+00:00,158092,1.8641,1.86976,1.83774,1.84622,GBP_AUD,D,64.63956811686253,0.023521938179486,0.02492638918684184,-0.0014044510073558392,1.8285259999999997,0.020068924498573205,0.017583571428571428,60.181750430128616,1542214 -2014-01-02 22:00:00+00:00,117479,1.84626,1.85063,1.82298,1.83522,GBP_AUD,D,52.45677110083894,0.021425136934285716,0.02422613873633062,-0.0028010018020449036,1.829564,0.019838666763431517,0.017342857142857153,57.18056513635828,1424735 -2014-01-05 22:00:00+00:00,104674,1.83079,1.83834,1.8229,1.82948,GBP_AUD,D,54.86123545210391,0.01908029109335363,0.023196969207735223,-0.004116678114381593,1.830921,0.018778365463394196,0.017237857142857145,54.362263125002855,1320061 -2014-01-06 22:00:00+00:00,96767,1.82949,1.8428,1.8289,1.83734,GBP_AUD,D,56.81000513962656,0.017652730493268765,0.022088121464841935,-0.00443539097157317,1.832944,0.017014663150011846,0.017377857142857143,50.7875906035999,1416828 -2014-01-07 22:00:00+00:00,101670,1.83736,1.84958,1.83574,1.84784,GBP_AUD,D,58.31679894179895,0.017170707453392664,0.02110463866255208,-0.003933931209159417,1.835175,0.015793576142581655,0.0176607142857143,47.98594352211665,1518498 -2014-01-08 22:00:00+00:00,99903,1.84786,1.8592,1.84572,1.85194,GBP_AUD,D,51.11498933488461,0.016924442023821484,0.020268599334805962,-0.003344157310984478,1.8379160000000003,0.013420182130811439,0.016294285714285723,43.84425353596442,1618401 -2014-01-09 22:00:00+00:00,110880,1.85196,1.85603,1.83008,1.83228,GBP_AUD,D,44.18370767683532,0.014970308800951404,0.019208941228035053,-0.004238632427083649,1.8390630000000001,0.011722198958563542,0.017380000000000013,38.699462139435795,1507521 -2014-01-12 22:00:00+00:00,97569,1.83211,1.83488,1.80162,1.80955,GBP_AUD,D,41.580566290716895,0.011455471560230857,0.017658247294474214,-0.006202775734243358,1.8380665,0.013318195023624921,0.018282857142857174,35.59658326619384,1409952 -2014-01-13 22:00:00+00:00,92639,1.80957,1.83598,1.80904,1.83358,GBP_AUD,D,50.92899800928996,0.010488058091743246,0.016224209453928023,-0.005736151362184777,1.8388144999999998,0.01256746906450564,0.019705714285714326,32.65460424904627,1502591 -2014-01-14 22:00:00+00:00,96244,1.83356,1.84662,1.83076,1.83624,GBP_AUD,D,50.73940847322147,0.00982278476923315,0.01494392451698905,-0.005121139747755899,1.8395545000000002,0.011909056914048312,0.020346428571428606,30.56135369625656,1598835 -2014-01-15 22:00:00+00:00,102498,1.83626,1.86132,1.83554,1.854,GBP_AUD,D,52.95801526717561,0.010606370801235387,0.014076413773838318,-0.00347004297260293,1.8408685000000002,0.011984139200272744,0.02074357142857148,27.517152125690266,1701333 -2014-01-16 22:00:00+00:00,90898,1.85401,1.87522,1.85064,1.87016,GBP_AUD,D,53.63054928517688,0.01238853796817474,0.013738838612705603,-0.0013503006445308632,1.8418945,0.013550629224191492,0.021277142857142915,24.006743055670334,1792231 -2014-01-19 22:00:00+00:00,64257,1.87162,1.87468,1.86218,1.86446,GBP_AUD,D,53.516456013014626,0.013188942011011173,0.013628859292366718,-0.0004399172813555445,1.8428095000000002,0.014442325033439434,0.02114928571428576,19.563426265363287,1727974 -2014-01-20 22:00:00+00:00,87760,1.86438,1.8738,1.85888,1.8711,GBP_AUD,D,54.70121951219513,0.014195424471797224,0.01374217232825282,0.000453252143544405,1.8448194999999998,0.01545919670933209,0.0211514285714286,16.544443686983634,1815734 -2014-01-21 22:00:00+00:00,93497,1.87108,1.87614,1.85146,1.87238,GBP_AUD,D,58.39430111667308,0.01492431614937284,0.013978601092476825,0.0009457150568960154,1.8468995,0.01624920094401178,0.02062714285714286,12.9832607762436,1909231 -2014-01-22 22:00:00+00:00,119326,1.87238,1.90321,1.87163,1.89744,GBP_AUD,D,68.31292677183892,0.017324395769702905,0.014647760027922042,0.0026766357417808626,1.8500705,0.019472044597128268,0.020907857142857162,12.751158491103368,2028557 -2014-01-23 22:00:00+00:00,121425,1.89742,1.91866,1.89174,1.89861,GBP_AUD,D,70.90920089528764,0.019100704352357667,0.015538348892809167,0.0035623554595484996,1.8527660000000001,0.022226082686384954,0.021727857142857156,13.036821054640445,2149982 -2014-01-26 22:00:00+00:00,102737,1.89867,1.90127,1.8874,1.8978,GBP_AUD,D,69.10147857955263,0.020210111881761472,0.01647270149059963,0.0037374103911618425,1.8547269999999998,0.024390814081986217,0.0217257142857143,12.791676947866973,2047245 -2014-01-27 22:00:00+00:00,92288,1.89781,1.89914,1.87784,1.88856,GBP_AUD,D,62.968152866242086,0.020111897132641943,0.017200540619008095,0.0029113565136338476,1.856494,0.025529425210568574,0.022258571428571444,11.512092003359912,1954957 -2014-01-28 22:00:00+00:00,125454,1.88855,1.89802,1.87822,1.89533,GBP_AUD,D,63.5873990104591,0.02034580982626455,0.017829594460459387,0.0025162153658051627,1.8584764999999996,0.0269622012757609,0.022710000000000025,10.604883805311987,2080411 -2014-01-29 22:00:00+00:00,104018,1.89536,1.90048,1.87331,1.87446,GBP_AUD,D,63.10914967677778,0.018632370371680862,0.017990149642703682,0.0006422207289771796,1.8598885000000003,0.027025934187133515,0.022797142857142867,11.416653752383079,1976393 -2014-01-30 22:00:00+00:00,111014,1.87444,1.89394,1.86923,1.87792,GBP_AUD,D,74.14024433302738,0.017353608743483795,0.017862841462859706,-0.0005092327193759114,1.8620235,0.026658717202779944,0.022186428571428576,14.276075754933554,2087407 -2014-02-02 22:00:00+00:00,105711,1.87321,1.8797,1.85244,1.86291,GBP_AUD,D,61.06041179576142,0.01495658913457154,0.017281590997202074,-0.002325001862630533,1.8636949999999999,0.025535202842616744,0.02220928571428571,15.874839299695012,1981696 -2014-02-03 22:00:00+00:00,115712,1.86292,1.86783,1.82413,1.82924,GBP_AUD,D,47.86063569682148,0.010222210932323117,0.015869714984226284,-0.005647504051903167,1.86329,0.026034557600941498,0.024197857142857142,15.89886503038359,1865984 -2014-02-04 22:00:00+00:00,102630,1.82928,1.83962,1.82012,1.83042,GBP_AUD,D,41.98068290028561,0.0064905788828999444,0.013993887763961016,-0.0075033088810610715,1.8624190000000003,0.02685705550743368,0.023749285714285712,16.96652888716569,1968614 -2014-02-05 22:00:00+00:00,100578,1.83038,1.83068,1.81329,1.82196,GBP_AUD,D,32.70169394200397,0.0028180970335469624,0.011758729617878206,-0.008940632584331244,1.8609199999999997,0.02827208815110962,0.02323571428571428,19.01612219461489,1868036 -2014-02-06 22:00:00+00:00,98203,1.82196,1.8334,1.81916,1.83195,GBP_AUD,D,38.68115033772017,0.0007056044503379599,0.009548104584370158,-0.008842500134032198,1.8609034999999998,0.028289773356851195,0.023359999999999985,21.050942158713404,1966239 -2014-02-09 22:00:00+00:00,62810,1.831,1.84191,1.83088,1.83284,GBP_AUD,D,36.12360365588276,-0.0008865262567385734,0.007461178416148412,-0.008347704672886987,1.862068,0.026486512078949184,0.023082142857142846,22.08961662040492,2029049 -2014-02-10 22:00:00+00:00,90990,1.83275,1.83482,1.8156,1.8201,GBP_AUD,D,32.493972676131804,-0.0031401155428327776,0.005340919624352175,-0.008481035167184953,1.861394,0.02740517861171317,0.022692142857142845,23.53266541767872,1938059 -2014-02-11 22:00:00+00:00,92489,1.82079,1.83856,1.81196,1.8385,GBP_AUD,D,29.342492639842916,-0.0034021571140709916,0.0035923042766675423,-0.006994461390738534,1.861507,0.027300461361108433,0.022336428571428542,25.531034447472752,2030548 -2014-02-12 22:00:00+00:00,95521,1.83832,1.86102,1.83831,1.8553,GBP_AUD,D,36.319413734285156,-0.0022285183779862106,0.002428139745736792,-0.0046566581237230025,1.861572,0.027283189271878828,0.02203571428571424,26.41082567743249,2126069 -2014-02-13 22:00:00+00:00,83125,1.85546,1.85764,1.8455,1.8538,GBP_AUD,D,36.16178135614538,-0.0014032627485405236,0.0016618592468813289,-0.0030651219954218522,1.860754,0.027257392700791572,0.021912142857142807,27.823289374797266,2042944 -2014-02-16 22:00:00+00:00,73530,1.85039,1.85896,1.84798,1.85044,GBP_AUD,D,37.550620509470924,-0.0010087375374532304,0.0011277398900144172,-0.0021364774274676476,1.860053,0.02733723104221957,0.021174999999999944,29.547637098917413,1969414 -2014-02-17 22:00:00+00:00,92199,1.85038,1.85418,1.84116,1.84823,GBP_AUD,D,34.14568466406354,-0.0008644373004196293,0.0007293044519276079,-0.001593741752347237,1.8589095,0.027329139157835313,0.02069071428571423,31.89954500664442,1877215 -2014-02-18 22:00:00+00:00,86293,1.84814,1.85545,1.8426,1.8529,GBP_AUD,D,41.85431464409851,-0.00036899480929153405,0.0005096445996837796,-0.0008786394089753136,1.8579355,0.02717045734564451,0.019667857142857095,33.373608795985064,1963508 -2014-02-19 22:00:00+00:00,94698,1.8529,1.86569,1.84582,1.84884,GBP_AUD,D,39.06273506845191,-0.0003004971902105247,0.00034761624170491875,-0.0006481134319154434,1.8555055,0.0255780188268821,0.019322142857142812,32.120765287322044,1868810 -2014-02-20 22:00:00+00:00,85932,1.84888,1.86542,1.84528,1.8511,GBP_AUD,D,45.086945669356794,-6.312159474597401e-05,0.00026546867441474024,-0.00032859026916071425,1.8531299999999997,0.023484615793119654,0.0188135714285714,31.402708012856234,1954742 -2014-02-23 22:00:00+00:00,85035,1.85139,1.86072,1.83966,1.84317,GBP_AUD,D,57.37427210164112,-0.0005090168222909863,0.00011057157507359493,-0.0006195883973645813,1.8503985,0.021068294032126438,0.017196428571428526,31.67728872900626,1869707 -2014-02-24 22:00:00+00:00,86535,1.84352,1.85333,1.84163,1.84942,GBP_AUD,D,59.545819935691426,-0.0003539886749566179,1.765952506755236e-05,-0.00037164820002417027,1.8484414999999998,0.019058977239719305,0.01663928571428565,31.538474829839323,1956242 -2014-02-25 22:00:00+00:00,88350,1.84934,1.86094,1.84808,1.8589,GBP_AUD,D,68.37079769246077,0.0005277454994498942,0.00011967671994402075,0.0004080687795058735,1.8466200000000002,0.015804961246491236,0.01631571428571423,31.461898455102745,2044592 -2014-02-26 22:00:00+00:00,80757,1.85862,1.86957,1.85812,1.86141,GBP_AUD,D,65.82849774339144,0.0014127765990625818,0.00037829669576773295,0.001034479903294849,1.8459675,0.014834707836086244,0.016116428571428525,31.93786408133368,2125349 -2014-02-27 22:00:00+00:00,102653,1.86132,1.87842,1.8568,1.87559,GBP_AUD,D,70.09873060648809,0.003221245106177273,0.000946886377849641,0.002274358728327632,1.8458510000000001,0.014577490542936654,0.016872857142857103,33.122060608207285,2228002 -2014-03-02 22:00:00+00:00,97291,1.87902,1.88259,1.86416,1.86476,GBP_AUD,D,71.38069705093832,0.0037374954168092334,0.0015050081856415596,0.0022324872311676736,1.8459435,0.014696815005941962,0.01681642857142854,36.25684807442025,2130711 -2014-03-03 22:00:00+00:00,80359,1.86458,1.8687,1.8566,1.86185,GBP_AUD,D,63.12535132096684,0.0038672357409017533,0.0019774536966935983,0.001889782044208155,1.8475740000000003,0.014554381290179599,0.01578071428571426,36.43033824507398,2050352 -2014-03-04 22:00:00+00:00,82187,1.86184,1.8647,1.853,1.86119,GBP_AUD,D,54.04477406949591,0.0038721635077447747,0.0023563956589038337,0.001515767848840941,1.8491125,0.014269154024749743,0.014994285714285707,35.30487592943419,1968165 -2014-03-05 22:00:00+00:00,96441,1.86126,1.86274,1.8391,1.84154,GBP_AUD,D,43.260773966578746,0.002264375706749977,0.0023379916684730627,-7.361596172308568e-05,1.8500915,0.012915682134640909,0.015815714285714284,32.652779668966254,1871724 -2014-03-06 22:00:00+00:00,81421,1.84142,1.84653,1.83455,1.84342,GBP_AUD,D,46.07733571747876,0.00112887955831531,0.0020961692464415123,-0.0009672896881262024,1.850665,0.012308103663544382,0.01588714285714286,29.90924737077238,1953145 -2014-03-09 21:00:00+00:00,67284,1.85125,1.85488,1.83914,1.84534,GBP_AUD,D,48.37986321336469,0.00037954349263791265,0.0017528440956807924,-0.0013733006030428798,1.8512899999999999,0.011655383666964043,0.01608142857142858,28.21423000058263,2020429 -2014-03-10 21:00:00+00:00,71337,1.84504,1.8546,1.83704,1.85116,GBP_AUD,D,49.03697144122201,0.00025240505380086375,0.0014527562873048068,-0.001200351233503943,1.852843,0.00906141623663774,0.01641785714285715,26.49801101850702,2091766 -2014-03-11 21:00:00+00:00,83517,1.85109,1.86019,1.84748,1.84888,GBP_AUD,D,50.02258355916895,-3.196158692664319e-05,0.0011558127124585169,-0.00118777429938516,1.853362,0.008474955426240232,0.015906428571428575,25.37550102822306,2008249 -2014-03-12 21:00:00+00:00,102209,1.8491,1.84982,1.83066,1.84106,GBP_AUD,D,44.66638334041647,-0.0008782093927739432,0.0007490082914120249,-0.0016272176841859681,1.85265,0.008891500968720656,0.015836428571428578,25.067967718852,1906040 -2014-03-13 21:00:00+00:00,89134,1.841,1.84669,1.83596,1.84337,GBP_AUD,D,50.11299435028248,-0.001346942466952994,0.00032981813973902125,-0.0016767606066920152,1.8521284999999998,0.009123346728552698,0.015098571428571437,24.956754512958145,1995174 -2014-03-16 21:00:00+00:00,64315,1.84798,1.84906,1.82753,1.83074,GBP_AUD,D,40.15598650927486,-0.0027063550753048116,-0.0002774165032697453,-0.0024289385720350663,1.8511434999999998,0.010302493451532464,0.015800714285714296,24.971539336503128,1930859 -2014-03-17 21:00:00+00:00,79930,1.8308,1.83636,1.81226,1.81798,GBP_AUD,D,29.15647921760393,-0.004758472018312254,-0.0011736276062782472,-0.003584844412034007,1.849631,0.012695341416728201,0.016603571428571433,25.191447582941837,1850929 -2014-03-18 21:00:00+00:00,98617,1.81842,1.83282,1.81598,1.8293,GBP_AUD,D,34.991119005328585,-0.005409008403650661,-0.00202070376575273,-0.0033883046378979315,1.848451,0.013449862805128202,0.016988571428571433,26.39088431759215,1949546 -2014-03-19 21:00:00+00:00,81264,1.82972,1.83694,1.82357,1.82578,GBP_AUD,D,24.14079534835423,-0.006137844507221546,-0.002844131914046493,-0.0032937125931750528,1.8472979999999999,0.014371595011027295,0.016399285714285727,28.17429287443872,1868282 -2014-03-20 21:00:00+00:00,64264,1.82518,1.82738,1.81278,1.81546,GBP_AUD,D,24.26931106471818,-0.007462170861788797,-0.003767739703594954,-0.003694431158193843,1.8455160000000004,0.015993427400125795,0.0161257142857143,28.52253680642841,1804018 -2014-03-23 21:00:00+00:00,72012,1.8084,1.82198,1.8052,1.80672,GBP_AUD,D,22.877103217553895,-0.00911191748303919,-0.004836575259483801,-0.004275342223555388,1.8436935,0.018199480118455204,0.016460000000000013,30.12629992839185,1732006 -2014-03-24 21:00:00+00:00,77291,1.80684,1.8081,1.8017,1.8032,GBP_AUD,D,22.250933103646275,-0.010581412214981434,-0.005985542650583328,-0.004595869564398106,1.8413825,0.020252766900065,0.01608142857142858,33.60362400253205,1654715 -2014-03-25 21:00:00+00:00,79133,1.80327,1.80632,1.7895,1.79759,GBP_AUD,D,25.704809286898865,-0.012059661224736562,-0.007200366365413975,-0.004859294859322587,1.838317,0.022024258419989562,0.015594285714285703,38.43972299672233,1575582 -2014-03-26 21:00:00+00:00,78272,1.79751,1.8023,1.79209,1.79404,GBP_AUD,D,23.19800260529739,-0.013363592372268807,-0.008433011566784943,-0.004930580805483864,1.8349485,0.023414482085216168,0.015467857142857129,43.666102338430065,1497310 -2014-03-27 21:00:00+00:00,68989,1.79406,1.80096,1.78752,1.79911,GBP_AUD,D,25.737377978377182,-0.013828454754269748,-0.009512100204281903,-0.004316354549987845,1.8311245,0.02266080373807951,0.0153035714285714,48.957774561969806,1566299 -2014-03-30 21:00:00+00:00,79753,1.80274,1.8048,1.79614,1.79872,GBP_AUD,D,20.814781834372212,-0.014066185056358371,-0.010422917174697198,-0.0036432678816611733,1.8278225000000003,0.022310452088013688,0.014667857142857106,53.903662259491774,1486546 -2014-03-31 21:00:00+00:00,70772,1.79864,1.80348,1.791,1.79826,GBP_AUD,D,21.245171551919952,-0.014128837742537703,-0.0111641012882653,-0.0029647364542724035,1.824643,0.021729503857609758,0.014651428571428537,60.16528668749091,1415774 -2014-04-01 21:00:00+00:00,65823,1.79832,1.80286,1.7972,1.79767,GBP_AUD,D,23.146429013491783,-0.014063977736068267,-0.011744076577825894,-0.0023199011582423733,1.8214669999999997,0.020725493353355665,0.013687142857142818,66.48965090768266,1349951 -2014-04-02 21:00:00+00:00,86653,1.79776,1.80747,1.7946,1.79782,GBP_AUD,D,21.035228284369666,-0.013840922429164015,-0.012163445748093518,-0.0016774766810704975,1.8192810000000001,0.020802402163996023,0.013839999999999963,71.45833483111429,1436604 -2014-04-03 21:00:00+00:00,78705,1.79782,1.79906,1.78088,1.7839,GBP_AUD,D,20.695695695695534,-0.014618860038521753,-0.012654528606179166,-0.001964331432342587,1.8163050000000003,0.021415748140660697,0.013600714285714268,75.82910614884499,1357899 -2014-04-06 21:00:00+00:00,55312,1.78519,1.79555,1.78308,1.79137,GBP_AUD,D,32.17204877395132,-0.014465861185015472,-0.013016795121946426,-0.0014490660630690454,1.8136065000000001,0.020960032210526877,0.01276999999999998,78.29282185921629,1413211 -2014-04-07 21:00:00+00:00,77112,1.79145,1.79522,1.78304,1.7891,GBP_AUD,D,19.350411710887144,-0.01436221979055885,-0.01328588005566891,-0.0010763397348899396,1.8105035,0.019661433067463145,0.012437142857142845,78.78718364950235,1336099 -2014-04-08 21:00:00+00:00,75685,1.78895,1.79323,1.78326,1.78827,GBP_AUD,D,20.17808872634727,-0.014183558073642244,-0.013465415659263577,-0.0007181424143786665,1.8074729999999999,0.018039082162525397,0.012194285714285697,79.46603327318961,1260414 -2014-04-09 21:00:00+00:00,83117,1.78869,1.7928,1.77369,1.78296,GBP_AUD,D,21.92467173462302,-0.01430553469915008,-0.013633439467240879,-0.0006720952319092012,1.8045680000000002,0.016993468280893084,0.012516428571428555,79.29812326182272,1177297 -2014-04-10 21:00:00+00:00,77713,1.78241,1.79081,1.77721,1.78104,GBP_AUD,D,24.853113983548354,-0.014391236788090955,-0.013784998931410894,-0.000606237856680061,1.8014515,0.015114477993076792,0.0122892857142857,79.33819831987242,1099584 -2014-04-13 21:00:00+00:00,54242,1.78066,1.78439,1.77408,1.77513,GBP_AUD,D,23.741814780168113,-0.014765832592382289,-0.013981165663605175,-0.0007846669287771141,1.7986710000000001,0.014547350961711565,0.012568571428571405,79.36744302176348,1045342 -2014-04-14 21:00:00+00:00,78713,1.77505,1.79178,1.77398,1.78694,GBP_AUD,D,41.07292539815573,-0.013948939475033839,-0.013974720425890909,2.5780950857069718e-05,1.797119,0.014025330055335954,0.01263857142857142,76.86633193747768,1124055 -2014-04-15 21:00:00+00:00,82516,1.78801,1.79936,1.78346,1.79245,GBP_AUD,D,48.70962506086675,-0.012710417067139046,-0.013721859754140538,0.0010114426870014917,1.7952765,0.011822757838083203,0.013044999999999989,73.32086052236764,1206571 -2014-04-16 21:00:00+00:00,63916,1.79212,1.80196,1.7917,1.79954,GBP_AUD,D,50.33789093195029,-0.011029632649932175,-0.013183414333298867,0.002153781683366692,1.7939645,0.009484229278292702,0.012817857142857134,67.49319033076594,1270487 -2014-04-17 21:00:00+00:00,40276,1.80064,1.80168,1.79706,1.79905,GBP_AUD,D,50.25890475443272,-0.009626173261523263,-0.012471966118943746,0.0028457928574204833,1.7931439999999998,0.008141520871955668,0.012529285714285703,62.98556814203471,1230211 -2014-04-20 21:00:00+00:00,33342,1.79858,1.80304,1.79771,1.8003,GBP_AUD,D,51.58090514569132,-0.008317181737709234,-0.011641009242696844,0.0033238275049876104,1.7928229999999998,0.007692247019808563,0.012018571428571418,56.60656981005638,1263553 -2014-04-21 21:00:00+00:00,60728,1.80064,1.80146,1.7933,1.79606,GBP_AUD,D,48.81912864896572,-0.007535069498393998,-0.010819821293836275,0.003284751795442277,1.792466,0.007343058591412214,0.01219714285714286,50.64119824511239,1202825 -2014-04-22 21:00:00+00:00,76030,1.79607,1.81444,1.79426,1.80628,GBP_AUD,D,55.40644171779154,-0.006021163105786265,-0.009860089656226274,0.003838926550440009,1.7929005,0.007898317925726909,0.012719285714285726,45.28372248496377,1278855 -2014-04-23 21:00:00+00:00,64126,1.80635,1.81562,1.80486,1.81372,GBP_AUD,D,70.7775919732443,-0.004172932591854028,-0.008722658243351826,0.004549725651497798,1.7938845,0.009171101911241767,0.012189285714285727,42.19272491354853,1342981 -2014-04-24 21:00:00+00:00,52507,1.81372,1.81592,1.80811,1.8114,GBP_AUD,D,65.03527998798987,-0.0028624051796068972,-0.007550607630602841,0.0046882024509959435,1.794499,0.009920759149807319,0.011856428571428577,39.12496571933473,1290474 -2014-04-27 21:00:00+00:00,68631,1.81186,1.81832,1.80507,1.81541,GBP_AUD,D,69.24652523774702,-0.0014831326465971628,-0.006337112633801705,0.0048539799872045425,1.7953335,0.0109437149832586,0.011932857142857143,36.18635203181138,1359105 -2014-04-28 21:00:00+00:00,69349,1.8155,1.82216,1.81288,1.81556,GBP_AUD,D,70.16403132850604,-0.0003736384096626466,-0.005144417788973894,0.0047707793793112475,1.7961984999999998,0.011834640178776532,0.011883571428571422,32.816199151236,1428454 -2014-04-29 21:00:00+00:00,86050,1.81562,1.82274,1.80825,1.8167,GBP_AUD,D,76.56692913385822,0.0005908216153960311,-0.003997369908099909,0.00458819152349594,1.7971500000000002,0.01269304533999678,0.011553571428571432,30.376605947461137,1514504 -2014-04-30 21:00:00+00:00,58582,1.81616,1.82424,1.81303,1.8215,GBP_AUD,D,80.47604700210918,0.001722625662204047,-0.0028533707940391183,0.004575996456243165,1.798334,0.013813782362593684,0.011382857142857155,28.010346419551777,1573086 -2014-05-01 21:00:00+00:00,85104,1.82142,1.82956,1.81862,1.8191,GBP_AUD,D,84.96898361698744,0.0023982826713875305,-0.0018030401009537888,0.00420132277234132,1.800094,0.014117039871731097,0.01142785714285718,26.61613989531486,1487982 -2014-05-04 21:00:00+00:00,50165,1.81792,1.82441,1.81702,1.81856,GBP_AUD,D,80.63953488372098,0.002857235796287494,-0.0008709849215055325,0.0037282207177930264,1.8014534999999998,0.014535701339262972,0.010684285714285749,26.969968832595384,1437817 -2014-05-05 21:00:00+00:00,83617,1.8189,1.82227,1.81273,1.81532,GBP_AUD,D,73.18062031218336,0.0029257918252398873,-0.00011162957215644844,0.0030374213973963357,1.8027644999999999,0.014545286983220607,0.010230000000000041,26.9298874289693,1354200 -2014-05-06 21:00:00+00:00,71385,1.8155,1.82018,1.81471,1.81748,GBP_AUD,D,70.20270270270288,0.0031184691490604433,0.0005343901720869299,0.0025840789769735134,1.8042250000000002,0.014479634155127914,0.009887857142857179,27.87477169948218,1425585 -2014-05-07 21:00:00+00:00,91928,1.81809,1.81928,1.80282,1.80612,GBP_AUD,D,56.395874796453704,0.002327678230126917,0.0008930477836949274,0.0014346304464319898,1.8053830000000002,0.013588129145963971,0.010733571428571469,26.60127521846335,1333657 -2014-05-08 21:00:00+00:00,67527,1.80592,1.81028,1.79624,1.80005,GBP_AUD,D,49.79197869861867,0.0011973699234968382,0.0009539122116553096,0.00024345771184152863,1.8063335000000003,0.012409457461020032,0.011355714285714311,27.17919035129494,1266130 -2014-05-11 21:00:00+00:00,50998,1.79918,1.80376,1.79878,1.80162,GBP_AUD,D,54.84151863462209,0.0004233976613394752,0.0008478093015921428,-0.0004244116402526676,1.807658,0.01010307592573035,0.01112857142857144,26.472066591897804,1317128 -2014-05-12 21:00:00+00:00,69035,1.80162,1.80768,1.79582,1.79738,GBP_AUD,D,41.34914463452552,-0.0005260495259504783,0.0005730375360836187,-0.001099087062034097,1.8081799999999997,0.009206184420384103,0.010534285714285718,28.20285264822193,1248093 -2014-05-13 21:00:00+00:00,80547,1.79722,1.79895,1.78312,1.78778,GBP_AUD,D,25.80223880597012,-0.0020297355043004117,5.248292800681258e-05,-0.002082218432307224,1.8079465,0.009673510915082966,0.010896428571428569,28.963958834734168,1167546 -2014-05-14 21:00:00+00:00,80041,1.78806,1.80151,1.78397,1.79443,GBP_AUD,D,35.35301225617131,-0.0026542218348675206,-0.0004888580245680541,-0.0021653638102994664,1.8076910000000002,0.009970167026158239,0.01159142857142857,29.72788315745141,1247587 -2014-05-15 21:00:00+00:00,55288,1.79426,1.79972,1.79286,1.79714,GBP_AUD,D,33.868974042027176,-0.0028970618735184583,-0.0009704987943581349,-0.0019265630791603233,1.8075955000000001,0.010065978905152106,0.011135000000000006,31.129768236230614,1302875 -2014-05-18 21:00:00+00:00,58927,1.79364,1.80375,1.7932,1.80212,GBP_AUD,D,39.066059225512404,-0.0026570412556692347,-0.0013078072866203549,-0.0013492339690488798,1.8076864999999998,0.010004593300501557,0.011225714285714299,32.141363300358094,1361802 -2014-05-19 21:00:00+00:00,71570,1.80235,1.82248,1.80112,1.82168,GBP_AUD,D,53.11717576364546,-0.000878369361278386,-0.0012219197015519612,0.00034355034027357513,1.8089675,0.010077513203742006,0.01171642857142858,29.514454560851004,1433372 -2014-05-20 21:00:00+00:00,77456,1.82191,1.83342,1.82138,1.82669,GBP_AUD,D,53.240104882007756,0.0009248450216350346,-0.000792566756914562,0.0017174117785495966,1.809988,0.010798647868721523,0.011775714285714287,27.467272590233723,1510828 -2014-05-21 21:00:00+00:00,72425,1.82676,1.83234,1.8208,1.82884,GBP_AUD,D,56.09969939879763,0.0024985902501668544,-0.00013433535549827878,0.002632925605665133,1.8107440000000001,0.01157502865759824,0.011818571428571425,23.94072454703527,1583253 -2014-05-22 21:00:00+00:00,59432,1.82866,1.82965,1.81996,1.82407,GBP_AUD,D,53.277031045557344,0.0033225947426045455,0.0005570506641222862,0.0027655440784822593,1.8113775,0.011953352260613927,0.011982857142857137,21.310537611337935,1523821 -2014-05-25 21:00:00+00:00,40136,1.82278,1.82449,1.82088,1.82342,GBP_AUD,D,54.97054491899852,0.003878466128501623,0.0012213337569981536,0.0026571323715034695,1.8117779999999999,0.012226637701218158,0.011559285714285692,20.881534969671954,1483685 -2014-05-26 21:00:00+00:00,63938,1.82336,1.82405,1.81434,1.81562,GBP_AUD,D,48.93250688705236,0.0036475566316576113,0.0017065783319300453,0.001940978299727566,1.8117810000000003,0.012227621837161905,0.011862142857142837,19.415295713099578,1419747 -2014-05-27 21:00:00+00:00,67919,1.81538,1.81728,1.80814,1.8094,GBP_AUD,D,52.00048792388384,0.0029288946995813525,0.001951041605460307,0.0009778530941210455,1.811416,0.012181928116466007,0.011339285714285694,20.10995954048398,1351828 -2014-05-28 21:00:00+00:00,72024,1.80952,1.81554,1.79566,1.7962,GBP_AUD,D,47.83974862529464,0.0012794713089283594,0.0018167275461539176,-0.0005372562372255583,1.8101509999999998,0.012391472407434986,0.011756428571428557,19.231613796483114,1279804 -2014-05-29 21:00:00+00:00,63826,1.7961,1.80451,1.79379,1.79982,GBP_AUD,D,49.01272487933303,0.00026138208481052416,0.001505658453885239,-0.001244276369074715,1.809187,0.012408575600133384,0.012166428571428562,19.079735847015122,1343630 -2014-06-01 21:00:00+00:00,66686,1.80102,1.81433,1.79888,1.81125,GBP_AUD,D,57.05134722928319,0.0003725499908742158,0.0012790367612830343,-0.0009064867704088185,1.8088214999999999,0.012224249530426052,0.012422857142857133,17.540428723059684,1410316 -2014-06-02 21:00:00+00:00,67687,1.81074,1.81449,1.80479,1.80764,GBP_AUD,D,60.751407535729726,0.00016742456125595773,0.0010567143212776191,-0.0008892897600216614,1.8084375000000001,0.012129627874407209,0.011984999999999992,15.927882868884174,1342629 -2014-06-03 21:00:00+00:00,63172,1.80757,1.80881,1.79793,1.80394,GBP_AUD,D,55.31819706967908,-0.00029035091278961644,0.000787301274464172,-0.0010776521872537886,1.8077604999999999,0.011975245728849795,0.011509285714285713,13.750682542571635,1279457 -2014-06-04 21:00:00+00:00,94122,1.80398,1.8081,1.7981,1.80074,GBP_AUD,D,52.002224694104584,-0.0009009687239331932,0.00044964727478469897,-0.0013506159987178921,1.8074914999999998,0.012074053640719326,0.011733571428571423,11.64435309129759,1185335 -2014-06-05 21:00:00+00:00,70356,1.80074,1.8035,1.79652,1.8004,GBP_AUD,D,48.99132066619755,-0.0013962280492001433,8.047220998773049e-05,-0.001476700259187874,1.807509,0.012062948884607433,0.011478571428571433,9.071734961361633,1114979 -2014-06-08 21:00:00+00:00,45629,1.79976,1.80086,1.79478,1.79597,GBP_AUD,D,31.66975616711828,-0.0021217306197176544,-0.00035996835595334656,-0.0017617622637643078,1.8072264999999998,0.012272459657941857,0.010387142857142848,10.922709472207634,1069350 -2014-06-09 21:00:00+00:00,63463,1.79546,1.79874,1.78695,1.78782,GBP_AUD,D,23.47481916200364,-0.0033161074983885097,-0.0009511961844403793,-0.0023649113139481304,1.8067485,0.01284879895075273,0.0103692857142857,14.446169546501585,1005887 -2014-06-10 21:00:00+00:00,58541,1.78796,1.79049,1.78343,1.78901,GBP_AUD,D,22.45885769603099,-0.0041191536853995014,-0.0015847876846322038,-0.0025343660007672974,1.80681,0.012755836228876438,0.01004928571428568,18.619243262174376,1064428 -2014-06-11 21:00:00+00:00,84381,1.78894,1.79635,1.78228,1.79573,GBP_AUD,D,30.918394828979288,-0.00416531062752612,-0.0021008922732109873,-0.0020644183543151325,1.8068749999999998,0.012692586522642203,0.010362142857142811,21.58245197438652,1148809 -2014-06-12 21:00:00+00:00,81615,1.79566,1.80842,1.7954,1.80485,GBP_AUD,D,38.776743623836616,-0.0034264841790210276,-0.0023660106543729954,-0.0010604735246480322,1.8072605,0.012496929086064536,0.011034285714285663,22.27881395896167,1230424 -2014-06-15 21:00:00+00:00,53565,1.80691,1.81168,1.8047,1.80672,GBP_AUD,D,44.20572916666674,-0.002659409506499788,-0.0024246904247983542,-0.0002347190817014338,1.8074905,0.01243953987780894,0.010839285714285671,23.066208637842276,1283989 -2014-06-16 21:00:00+00:00,61961,1.8062,1.81806,1.8058,1.81673,GBP_AUD,D,54.547710634073745,-0.001229599896900524,-0.002185672319218788,0.0009560724223182642,1.8072430000000002,0.012189085324822777,0.011062142857142814,22.36698619662773,1345950 -2014-06-17 21:00:00+00:00,84506,1.8173,1.82084,1.8054,1.80606,GBP_AUD,D,56.315654624647685,-0.0009465342495289519,-0.0019378447052808211,0.0009913104557518692,1.8062114999999999,0.011297032808058017,0.010744999999999973,24.047282765632563,1261444 -2014-06-18 21:00:00+00:00,65122,1.80556,1.81444,1.80354,1.81286,GBP_AUD,D,58.02560315115703,-0.00017152231213501956,-0.001584580226651661,0.0014130579145166413,1.8054124999999999,0.010115703204373522,0.010757857142857121,25.79791399409772,1326566 -2014-06-19 21:00:00+00:00,58443,1.81294,1.81594,1.81068,1.81206,GBP_AUD,D,50.573573148279266,0.0003738177791237085,-0.001192900625496587,0.0015667184046202955,1.8048119999999996,0.00927105433185661,0.010029999999999983,26.596914924809987,1268123 -2014-06-22 21:00:00+00:00,51392,1.8147,1.81534,1.80152,1.80722,GBP_AUD,D,49.7076837416482,0.00041072163661604044,-0.0008721761730740616,0.0012828978096901021,1.8040019999999999,0.008206272697280652,0.01032428571428569,24.984164564237737,1216731 -2014-06-23 21:00:00+00:00,58903,1.80735,1.81362,1.805,1.81299,GBP_AUD,D,56.12231091868489,0.0008952392271113219,-0.0005186930930369849,0.0014139323201483069,1.8038705,0.00802947102885283,0.010162857142857125,24.87973910835933,1275634 -2014-06-24 21:00:00+00:00,58190,1.81321,1.81502,1.80492,1.80525,GBP_AUD,D,52.874442319949026,0.0006472089720621632,-0.0002855126800171553,0.0009327216520793186,1.8036629999999998,0.007932087466873705,0.010169999999999981,24.747507410786792,1217444 -2014-06-25 21:00:00+00:00,59879,1.80572,1.81088,1.80409,1.8087,GBP_AUD,D,55.08827856792545,0.0007207213480542318,-8.426587440287788e-05,0.0008049872224571097,1.8042880000000001,0.0078045355236572396,0.010156428571428542,25.222558158905453,1277323 -2014-06-26 21:00:00+00:00,49201,1.80855,1.80994,1.80458,1.80622,GBP_AUD,D,56.43763346313269,0.0005722684078990348,4.704098205750465e-05,0.0005252274258415301,1.804608,0.007742658050527303,0.010104999999999984,24.34812859286302,1228122 -2014-06-29 21:00:00+00:00,56326,1.80774,1.81619,1.80621,1.81329,GBP_AUD,D,66.21673245893297,0.0010134261509924247,0.00024031801584448867,0.000773108135147936,1.80471,0.007847491050817335,0.009975714285714263,22.88447830091189,1284448 -2014-06-30 21:00:00+00:00,58602,1.81346,1.81716,1.80532,1.80575,GBP_AUD,D,59.86098020735153,0.0007460320619516736,0.00034146082506592566,0.00040457123688574794,1.8046155,0.00782168811722794,0.01031714285714285,22.08927243492857,1225846 -2014-07-01 21:00:00+00:00,59710,1.80566,1.81968,1.80546,1.8177,GBP_AUD,D,62.19065586505383,0.0014813098319406137,0.0005694306264408633,0.0009118792054997505,1.8053035000000002,0.008346692553468718,0.010327857142857142,22.19026968103092,1285556 -2014-07-02 21:00:00+00:00,73826,1.81758,1.83737,1.81738,1.83538,GBP_AUD,D,65.470761122935,0.0034508715054992756,0.0011457188022525456,0.00230515270324673,1.8070355000000002,0.010631264951870093,0.010825714285714296,24.31413005752638,1359382 -2014-07-03 21:00:00+00:00,47976,1.8351,1.83628,1.83118,1.83247,GBP_AUD,D,62.91244609367162,0.0047225124576548705,0.0018610775333330106,0.00286143492432186,1.8086389999999999,0.011918388667274802,0.010691428571428574,27.02911969689759,1311406 -2014-07-06 21:00:00+00:00,42811,1.83331,1.83476,1.82599,1.82734,GBP_AUD,D,55.59422123800484,0.005255763773929001,0.0025400147814522087,0.002715748992476792,1.8102075,0.01222364355850054,0.01044214285714286,28.946075669349803,1268595 -2014-07-07 21:00:00+00:00,49873,1.82762,1.82924,1.81766,1.82258,GBP_AUD,D,59.28924876293301,0.005233943423158527,0.0030788005097934722,0.0021551429133650547,1.8119454999999998,0.011309980443605547,0.01016642857142856,27.384251020197663,1218722 -2014-07-08 21:00:00+00:00,55328,1.82253,1.82454,1.8182,1.82282,GBP_AUD,D,56.046624575036525,0.005176346926992315,0.003498309793233241,0.0016780371337590735,1.813636,0.010170802587127204,0.009840714285714267,26.18113086733711,1274050 -2014-07-09 21:00:00+00:00,63073,1.82296,1.82901,1.81494,1.82372,GBP_AUD,D,57.07009459131699,0.005144026630258036,0.0038274531606382004,0.0013165734696198358,1.8150355,0.00947947782000639,0.01046999999999998,26.12445255263458,1337123 -2014-07-10 21:00:00+00:00,48772,1.82366,1.82614,1.81844,1.82227,GBP_AUD,D,59.516883773871236,0.00494441355868247,0.004050845240247055,0.0008935683184354152,1.8159065,0.009292810619703518,0.01003285714285713,28.560452913235903,1288351 -2014-07-13 21:00:00+00:00,44470,1.82575,1.82627,1.8171,1.8185,GBP_AUD,D,53.57467237576222,0.004430934217035887,0.004126863035604822,0.000304071181431065,1.8164955000000003,0.00905005465252407,0.010072142857142847,30.35186141488693,1243881 -2014-07-14 21:00:00+00:00,70538,1.81894,1.8346,1.81729,1.82954,GBP_AUD,D,65.1113599601841,0.004858824371392068,0.004273255302762271,0.0005855690686297965,1.817136,0.009509179720171053,0.010587142857142842,32.65361611162647,1314419 -2014-07-15 21:00:00+00:00,58435,1.82938,1.8364,1.82872,1.82956,GBP_AUD,D,63.55601767611128,0.005140290169005413,0.0044466622760108996,0.000693627892994513,1.818311,0.00952042397347508,0.010650714285714276,35.156136760474695,1372854 -2014-07-16 21:00:00+00:00,59910,1.82941,1.83224,1.8208,1.8286,GBP_AUD,D,64.83691328560063,0.005225651803386411,0.004602460181486002,0.0006231916219004091,1.8190979999999999,0.009695071238465806,0.011084999999999996,35.86946948660666,1312944 -2014-07-17 21:00:00+00:00,67240,1.82853,1.83102,1.8151,1.82002,GBP_AUD,D,54.37410633043019,0.004548534544814409,0.004591675054151683,-4.3140509337274285e-05,1.8194960000000002,0.009553291744787803,0.01150928571428573,33.227049481953806,1245704 -2014-07-20 21:00:00+00:00,43338,1.81938,1.82197,1.81676,1.82154,GBP_AUD,D,61.13383161754334,0.004087447979895353,0.004490829639300417,-0.00040338165940506394,1.8202120000000002,0.009111204553964665,0.011035714285714307,29.894160288331015,1289042 -2014-07-21 21:00:00+00:00,59958,1.82162,1.82388,1.81175,1.81652,GBP_AUD,D,49.077836824007356,0.003279161377980122,0.004248495987036359,-0.0009693346090562365,1.8203885000000004,0.008997419089177255,0.010886428571428599,26.575797810203433,1229084 -2014-07-22 21:00:00+00:00,62947,1.8163,1.81908,1.80082,1.8024,GBP_AUD,D,22.70771267792118,0.0014821372724569404,0.003695224244120475,-0.0022130869716635347,1.8202460000000003,0.009268291388723805,0.01076285714285717,26.79792433815771,1166137 -2014-07-23 21:00:00+00:00,65954,1.80234,1.80654,1.79752,1.80354,GBP_AUD,D,25.336743393009215,0.00014826212114993353,0.0029858318195263673,-0.002837569698376434,1.819988,0.009669736620969805,0.011042857142857179,27.249049751945243,1232091 -2014-07-24 21:00:00+00:00,51589,1.80344,1.80746,1.80268,1.80662,GBP_AUD,D,31.696113074204803,-0.0006527883492033482,0.0022581077857804243,-0.0029108961349837725,1.820008,0.009640129721936667,0.010757857142857184,28.884560072616154,1283680 -2014-07-27 21:00:00+00:00,41862,1.80696,1.80944,1.80432,1.80548,GBP_AUD,D,33.86183465458646,-0.0013638929815402712,0.0015337076323162853,-0.0028976006138565565,1.8196175,0.010074959514244367,0.01029642857142862,31.185455003849338,1241818 -2014-07-28 21:00:00+00:00,56006,1.80564,1.80846,1.803,1.80562,GBP_AUD,D,33.7367624810891,-0.0018943152093653381,0.0008481030639799607,-0.0027424182733452986,1.819611,0.010084414708010412,0.010233571428571477,33.29814510195501,1297824 -2014-07-29 21:00:00+00:00,76162,1.8059,1.81626,1.80516,1.81272,GBP_AUD,D,40.69058903182135,-0.0017219187757879784,0.00033409869602637283,-0.0020560174718143513,1.819362,0.01019495984881388,0.01002142857142861,34.40967130818214,1373986 -2014-07-30 21:00:00+00:00,58553,1.81296,1.81778,1.81222,1.81653,GBP_AUD,D,45.32877604166661,-0.0012632957149991686,1.4619813821264559e-05,-0.001277915528820433,1.8184194999999999,0.009482628702443466,0.009868571428571464,33.37735836956177,1432539 -2014-07-31 21:00:00+00:00,83135,1.8165,1.81868,1.8056,1.80642,GBP_AUD,D,41.088816760106155,-0.001696074847258755,-0.0003275191183947394,-0.0013685557288640156,1.817117,0.009237013700780668,0.010147857142857169,32.94461669263408,1349404 -2014-08-03 21:00:00+00:00,40605,1.80821,1.80836,1.80306,1.8067,GBP_AUD,D,29.971939670291178,-0.0019934821463536423,-0.0006607117239865201,-0.0013327704223671222,1.8160850000000004,0.009187605209021286,0.00929000000000002,33.46090951683997,1390009 -2014-08-04 21:00:00+00:00,55840,1.80644,1.81559,1.8042,1.81486,GBP_AUD,D,38.72007366482491,-0.0015528356468257343,-0.000839136508554363,-0.0007136991382713713,1.815699,0.009061675748534233,0.009555000000000011,32.72233245935003,1445849 -2014-08-05 21:00:00+00:00,56503,1.81476,1.81606,1.79804,1.80157,GBP_AUD,D,32.559039876112934,-0.0022500745928157873,-0.0011213241254066479,-0.0011287504674091394,1.8146365,0.009421440428087364,0.010024999999999997,33.31025909005095,1389346 -2014-08-06 21:00:00+00:00,70813,1.80142,1.81922,1.80104,1.81548,GBP_AUD,D,47.259116155518,-0.001661072916964157,-0.0012292738837181498,-0.00043179903324600715,1.8142245,0.009180396434107249,0.010186428571428565,34.30573862430283,1460159 -2014-08-07 21:00:00+00:00,71462,1.81548,1.81902,1.80744,1.80824,GBP_AUD,D,42.48927038626616,-0.0017582246191660822,-0.0013350640308077363,-0.0004231605883583459,1.813523,0.00906861568981049,0.010641428571428564,35.384973989573446,1388697 -2014-08-10 21:00:00+00:00,6555,1.8088,1.81299,1.80713,1.81248,GBP_AUD,D,47.698268003646405,-0.001476070259134321,-0.0013632652764730532,-0.00011280498266126788,1.8132219999999997,0.008994329558877008,0.010193571428571437,36.19927517160443,1395252 -2014-08-11 21:00:00+00:00,8334,1.81272,1.8142,1.80899,1.8138,GBP_AUD,D,57.604055496264735,-0.0011328886920536352,-0.0013171899595891697,0.00018430126753553452,1.812435,0.008139348545185152,0.009261428571428578,32.48063734934244,1403586 -2014-08-12 21:00:00+00:00,14030,1.81384,1.81482,1.7928,1.79358,GBP_AUD,D,44.70438111441942,-0.002464095285457102,-0.0015465710247627561,-0.0009175242606943457,1.8106360000000001,0.008131317883928063,0.010190000000000017,29.462818838683464,1389556 -2014-08-13 21:00:00+00:00,9279,1.7938,1.79623,1.78946,1.79051,GBP_AUD,D,41.4335850260556,-0.0037238828411385594,-0.0019820333880379167,-0.0017418494531006427,1.8087315,0.008162998852525824,0.01033214285714287,27.39415904795419,1380277 -2014-08-14 21:00:00+00:00,10256,1.79063,1.79476,1.78781,1.79096,GBP_AUD,D,42.2219841439898,-0.004632561036146399,-0.002512138917659613,-0.0021204221184867858,1.8072785,0.00862135736980684,0.010462857142857154,26.84651550256138,1390533 -2014-08-17 21:00:00+00:00,6781,1.79658,1.79698,1.79171,1.79396,GBP_AUD,D,43.93970893970894,-0.0050523794392305366,-0.0030201870219737975,-0.002032192417256739,1.8058995,0.008423611848971856,0.010502857142857147,25.67192462740847,1397314 -2014-08-18 21:00:00+00:00,10263,1.79365,1.79464,1.78056,1.7862,GBP_AUD,D,36.310138344001594,-0.005942751356869502,-0.0036046998889529384,-0.002338051467916564,1.8043834999999997,0.009111870958898568,0.010715714285714304,27.1954635105017,1387051 -2014-08-19 21:00:00+00:00,16261,1.7862,1.7951,1.7837,1.78657,GBP_AUD,D,33.96488974523659,-0.006543096860924136,-0.004192379283347179,-0.002350717577576957,1.803592,0.009942875577017108,0.011132857142857151,29.633545338182525,1403312 -2014-08-20 21:00:00+00:00,11054,1.78726,1.79482,1.78208,1.78238,GBP_AUD,D,36.26285714285722,-0.007273132832922524,-0.004808529993262248,-0.002464602839660276,1.802534,0.011016527488185287,0.011108571428571436,31.299679849484843,1392258 -2014-08-21 21:00:00+00:00,12339,1.78238,1.78302,1.7776,1.7789,GBP_AUD,D,34.674751929437676,-0.008039820471007486,-0.0054547880888112955,-0.0025850323821961906,1.801148,0.01215982236725564,0.011117142857142872,31.485116621014452,1379919 -2014-08-24 21:00:00+00:00,9644,1.77728,1.78506,1.77664,1.78314,GBP_AUD,D,31.723899516017553,-0.008210646164994229,-0.0060059597040478824,-0.002204686460946346,1.8000310000000002,0.01275256915304578,0.010905000000000022,33.66943129254586,1389563 -2014-08-25 21:00:00+00:00,9400,1.7833,1.78684,1.77714,1.77727,GBP_AUD,D,34.69002016129035,-0.008719177450425386,-0.006548603253323384,-0.002170574197102002,1.7986134999999996,0.013643144519195013,0.010310714285714315,35.26455053056586,1380163 -2014-08-26 21:00:00+00:00,10833,1.778,1.77826,1.77342,1.77546,GBP_AUD,D,20.249776984834952,-0.009162623016499394,-0.007071407205958587,-0.0020912158105408068,1.7967505,0.014150038674042917,0.009357857142857164,38.801165850855355,1369330 -2014-08-27 21:00:00+00:00,11938,1.77504,1.7767,1.76989,1.77258,GBP_AUD,D,21.653418124006322,-0.009635378112238246,-0.00758420138721452,-0.002051176725023727,1.7945529999999998,0.01432820666793382,0.009017142857142866,42.24233165406,1357392 -2014-08-28 21:00:00+00:00,10950,1.77294,1.77862,1.77214,1.77708,GBP_AUD,D,21.975934135528675,-0.009536991043517906,-0.007974759318475197,-0.001562231725042709,1.7930860000000002,0.014549535858145085,0.00906142857142857,45.72898120236368,1368342 -2014-08-31 21:00:00+00:00,5709,1.77919,1.78094,1.77612,1.77944,GBP_AUD,D,23.239875389407885,-0.00916296139089079,-0.008212399732958316,-0.0009505616579324732,1.7917229999999997,0.014483761906031619,0.009033571428571434,49.60373885152181,1374051 -2014-09-01 21:00:00+00:00,10632,1.77958,1.78616,1.77476,1.7756,GBP_AUD,D,31.2003345880384,-0.009071821789648604,-0.008384284144296374,-0.0006875376453522302,1.78976,0.013828595088023758,0.008275000000000001,50.53206756479182,1363419 -2014-09-02 21:00:00+00:00,11730,1.7757,1.77739,1.75938,1.76137,GBP_AUD,D,25.296710749406444,-0.010032190229819049,-0.008713865361400909,-0.0013183248684181404,1.7877500000000002,0.014901580276604947,0.009077857142857153,52.04581091157418,1351689 -2014-09-03 21:00:00+00:00,15120,1.76114,1.76334,1.74592,1.74678,GBP_AUD,D,19.78938730853369,-0.011834163335595616,-0.00933792495623985,-0.002496238379355765,1.784315,0.016047115333591558,0.009825714285714295,53.78550424005258,1336569 -2014-09-04 21:00:00+00:00,13607,1.74654,1.74754,1.73604,1.74126,GBP_AUD,D,15.163934426229389,-0.013551445246553273,-0.010180629014302535,-0.003370816232250738,1.780966,0.017695821213618193,0.010217142857142878,56.71977210946692,1322962 -2014-09-07 21:00:00+00:00,14659,1.72648,1.73866,1.72154,1.73505,GBP_AUD,D,15.481171548117018,-0.015237846228112195,-0.011192072457064467,-0.004045773771047728,1.7770945,0.018869463349776707,0.01043428571428573,57.70333740702473,1308303 -2014-09-08 21:00:00+00:00,18354,1.73506,1.75165,1.73364,1.75014,GBP_AUD,D,29.48992230604661,-0.015181689205366444,-0.011989995806724864,-0.0031916933986415805,1.7739115,0.017683917545050887,0.010906428571428586,56.90320060053523,1326657 -2014-09-09 21:00:00+00:00,23007,1.74992,1.7713,1.74896,1.77016,GBP_AUD,D,44.16093272171247,-0.013367643797740802,-0.012265525404928052,-0.0011021183928127502,1.7727404999999998,0.0170779896744058,0.011592142857142875,54.51270848409518,1349664 -2014-09-10 21:00:00+00:00,22364,1.77002,1.78803,1.75796,1.78658,GBP_AUD,D,53.26586154107847,-0.010484187779826293,-0.011909257879907702,0.001425070100081409,1.772544,0.01688428306858673,0.013352857142857166,50.90668195437463,1372028 -2014-09-11 21:00:00+00:00,18379,1.7847,1.80026,1.78387,1.80015,GBP_AUD,D,56.701599558742416,-0.007023084771149213,-0.010932023258156006,0.003908938487006793,1.7730035000000002,0.01752475039999906,0.013922142857142867,46.78765302137136,1390407 -2014-09-14 21:00:00+00:00,13727,1.80661,1.80803,1.7954,1.79798,GBP_AUD,D,58.404350296242214,-0.004404464638753325,-0.00962651153427547,0.005222046895522145,1.7732044999999999,0.01779867424847476,0.014131428571428573,43.67121190513422,1376680 -2014-09-15 21:00:00+00:00,21834,1.79759,1.80229,1.78585,1.79,GBP_AUD,D,55.61910650796106,-0.002939227046263815,-0.00828905463667314,0.005349827590409325,1.7733945000000002,0.017964214566835855,0.014960000000000005,39.29204573566845,1354846 -2014-09-16 21:00:00+00:00,33944,1.78966,1.81716,1.78862,1.81657,GBP_AUD,D,64.36924283007778,0.00036179074894882035,-0.006558885559548749,0.006920676308497569,1.7748944999999998,0.020231654581585105,0.016512142857142864,35.6122208317668,1388790 -2014-09-17 21:00:00+00:00,33703,1.81663,1.83256,1.81271,1.82409,GBP_AUD,D,65.05862002690759,0.003543821320708851,-0.004538344183497229,0.00808216550420608,1.77698,0.023003724412481687,0.017467142857142855,32.82315854020052,1422493 -2014-09-18 21:00:00+00:00,53565,1.82375,1.84778,1.81898,1.82516,GBP_AUD,D,64.76744186046514,0.006081835913162248,-0.0024143081641653337,0.008496144077327582,1.7792929999999998,0.02540708771817578,0.019179999999999992,30.6384611391325,1476058 -2014-09-21 21:00:00+00:00,20817,1.82579,1.84538,1.82345,1.84388,GBP_AUD,D,70.12022630834511,0.009494333546415934,-3.257982204908031e-05,0.009526913368465013,1.78233,0.029233268539062794,0.019932142857142843,30.537606824483923,1496875 -2014-09-22 21:00:00+00:00,23652,1.84408,1.85547,1.83514,1.85331,GBP_AUD,D,77.88088306647258,0.012811995982196622,0.0025363353388000607,0.01027566064339656,1.7861320000000003,0.03321425543669138,0.02009785714285712,30.51975496500921,1520527 -2014-09-23 21:00:00+00:00,19762,1.85344,1.85411,1.83855,1.83894,GBP_AUD,D,77.9849386614843,0.014118973719834615,0.004852863015006972,0.009266110704827643,1.7893059999999998,0.03511923770307873,0.01996499999999998,30.685028491551428,1500765 -2014-09-24 21:00:00+00:00,29562,1.83922,1.85825,1.83806,1.85674,GBP_AUD,D,82.63253080140163,0.016402002161347795,0.007162690844275137,0.009239311317072658,1.793514,0.03793852109876077,0.020585714285714256,30.93553575604983,1530327 -2014-09-25 21:00:00+00:00,22396,1.85674,1.86314,1.84996,1.85384,GBP_AUD,D,84.20779819155675,0.01777244322337279,0.00928464132009467,0.008487801903278122,1.7973519999999996,0.040014366709484446,0.02030428571428568,32.403542917136335,1507931 -2014-09-28 21:00:00+00:00,24014,1.8551,1.8677,1.85176,1.86296,GBP_AUD,D,83.64547298103304,0.019371137010162798,0.011301940458108296,0.008069196552054502,1.8015279999999998,0.042337386563837565,0.020156428571428537,35.40708414556976,1531945 -2014-09-29 21:00:00+00:00,28866,1.86223,1.86669,1.85128,1.85344,GBP_AUD,D,76.4952914227539,0.019643490979754485,0.012970250562437535,0.0066732404173169505,1.8054199999999998,0.04339310701995501,0.019661428571428528,40.04652586009798,1503079 -2014-09-30 21:00:00+00:00,30003,1.85265,1.86844,1.85167,1.85229,GBP_AUD,D,73.15526111776728,0.019541278380662108,0.014284456126082451,0.005256822254579657,1.809966,0.04329783334804089,0.01871142857142854,45.58862487318344,1473076 -2014-10-01 21:00:00+00:00,39116,1.8554,1.85544,1.8308,1.83396,GBP_AUD,D,61.52744630071603,0.017776282431166468,0.014982821387099256,0.0027934610440672122,1.8143249999999997,0.040925200639355994,0.019300714285714258,47.897577454349026,1433960 -2014-10-02 21:00:00+00:00,28049,1.83432,1.8461,1.8303,1.84091,GBP_AUD,D,64.17486627484652,0.01674528808405551,0.015335314726490506,0.0014099733575650038,1.8193075,0.03748285978463597,0.019527142857142837,49.54774037470217,1462009 -2014-10-05 21:00:00+00:00,22918,1.83903,1.84435,1.82865,1.83524,GBP_AUD,D,65.16899141630898,0.015294391794050455,0.015327130140002497,-3.2738345952042225e-05,1.824317,0.0319101924156386,0.019474285714285684,52.37090565927786,1439091 -2014-10-06 21:00:00+00:00,33524,1.83548,1.8381,1.82258,1.8255,GBP_AUD,D,53.37516063194492,0.013206374566336887,0.014902979025269375,-0.0016966044589324884,1.8280850000000002,0.026716999220935782,0.01854428571428568,52.941429631079856,1405567 -2014-10-07 21:00:00+00:00,38353,1.82592,1.83752,1.82334,1.82885,GBP_AUD,D,51.8576334686232,0.011687200105121143,0.01425982324123973,-0.0025726231361185865,1.8310195,0.022981934203628086,0.01813928571428569,51.80568016411921,1443920 -2014-10-08 21:00:00+00:00,37560,1.8288,1.83858,1.82002,1.83527,GBP_AUD,D,53.78736794785347,0.010875912990435221,0.013583041191078829,-0.0027071282006436072,1.8334540000000001,0.02046804760192374,0.017407857142857135,51.128345703935615,1481480 -2014-10-09 21:00:00+00:00,29411,1.83552,1.85158,1.83532,1.85113,GBP_AUD,D,52.77543832784624,0.011381532339437284,0.01314273942075052,-0.0017612070813132364,1.8360029999999998,0.019239782004533544,0.017006428571428565,49.47347418450097,1510891 -2014-10-12 21:00:00+00:00,27014,1.8492,1.85931,1.83162,1.83358,GBP_AUD,D,42.88906509046349,0.01024796878279255,0.012563785293158925,-0.002315816510366376,1.837783,0.01706021752816419,0.017532142857142854,46.446532727681344,1483877 -2014-10-13 21:00:00+00:00,29491,1.83372,1.83866,1.82042,1.82531,GBP_AUD,D,44.86164517831562,0.008583348118380796,0.0117676978582033,-0.003184349739822505,1.8395484999999998,0.013258542936253743,0.017723571428571425,43.200355016942645,1454386 -2014-10-14 21:00:00+00:00,58613,1.82531,1.83032,1.81107,1.81453,GBP_AUD,D,33.197993790303315,0.006321399186224985,0.010678438123807638,-0.004357038937582653,1.8394465,0.013451073240407261,0.017656428571428573,40.218380698828334,1395773 -2014-10-15 21:00:00+00:00,51937,1.8141,1.841,1.81377,1.83742,GBP_AUD,D,44.36126373626379,0.0063031611432400325,0.009803382727694116,-0.0035002215844540836,1.8401129999999999,0.012971824162710161,0.018659999999999993,35.33698424926356,1447710 -2014-10-16 21:00:00+00:00,33560,1.83726,1.8408,1.82966,1.84,GBP_AUD,D,41.744570688911324,0.006422853147815655,0.009127276811718425,-0.0027044236639027705,1.840855,0.012486846764026043,0.018317142857142858,30.985708773723097,1481270 -2014-10-19 21:00:00+00:00,20149,1.83883,1.84135,1.83308,1.84004,GBP_AUD,D,44.82944898904149,0.006446624910400045,0.00859114643145475,-0.0021445215210547045,1.840663,0.012467392881679926,0.01780714285714286,26.786001333465688,1501419 -2014-10-20 21:00:00+00:00,27347,1.83953,1.84506,1.83078,1.83536,GBP_AUD,D,43.6405980016528,0.0060184503664373334,0.008076607218451267,-0.0020581568520139336,1.8397655,0.012151124910145429,0.017629285714285698,22.586653869249666,1474072 -2014-10-21 21:00:00+00:00,25329,1.83576,1.8427,1.82211,1.82836,GBP_AUD,D,47.70077188372473,0.005055995092775101,0.007472484793316034,-0.0024164897005409334,1.8392365000000002,0.012416360291878965,0.01733999999999999,20.169150897185386,1448743 -2014-10-22 21:00:00+00:00,26374,1.82874,1.83366,1.81889,1.8293,GBP_AUD,D,44.98574760300591,0.004319302270472392,0.006841848288747306,-0.002522546018274914,1.8378645000000002,0.011885125367576813,0.01726642857142857,18.360462276795435,1475117 -2014-10-23 21:00:00+00:00,21654,1.82948,1.83866,1.82068,1.82899,GBP_AUD,D,47.16964043112033,0.0036681691217113066,0.006207112455340106,-0.002538943333628799,1.8366220000000002,0.01141682027826406,0.01742928571428572,15.090177067674052,1453463 -2014-10-26 21:00:00+00:00,27839,1.82688,1.83462,1.82501,1.83164,GBP_AUD,D,52.971351142082874,0.003327615582121135,0.005631213080696312,-0.002303597498575177,1.8350560000000002,0.009620742065857911,0.017007142857142856,13.116675469039674,1481302 -2014-10-27 21:00:00+00:00,31448,1.83142,1.83282,1.82029,1.8214,GBP_AUD,D,46.62008892115044,0.0022060124889136112,0.004946172962339772,-0.0027401604734261604,1.8334540000000001,0.009048994361276146,0.0168892857142857,12.76204494592398,1449854 -2014-10-28 21:00:00+00:00,39568,1.82158,1.82396,1.81072,1.81988,GBP_AUD,D,42.69300161428162,0.0011808703219970962,0.004193112434271237,-0.0030122421122741405,1.8318335000000001,0.008375213603113893,0.016509285714285688,12.085317392840166,1410286 -2014-10-29 21:00:00+00:00,46639,1.81936,1.82607,1.81071,1.8113,GBP_AUD,D,29.684790370294763,-0.0003202053964928009,0.003290448868118429,-0.00361065426461123,1.8307005,0.009526054838836827,0.016441428571428544,13.809016540888852,1363647 -2014-10-30 21:00:00+00:00,66021,1.81154,1.82147,1.8081,1.81836,GBP_AUD,D,41.30683116289695,-0.0009294219235549406,0.0024464747097837553,-0.003375896633338696,1.829573,0.009588363616653446,0.015418571428571393,17.03075835004071,1429668 -2014-11-02 22:00:00+00:00,53051,1.82408,1.84078,1.82288,1.84004,GBP_AUD,D,57.29569093610694,0.0003333220728900521,0.002023844182405015,-0.001690522109514963,1.8298130000000001,0.00979551137822584,0.015717142857142825,16.355655940069546,1482719 -2014-11-03 22:00:00+00:00,47150,1.84014,1.84696,1.82913,1.83097,GBP_AUD,D,58.28295042321647,0.0005953201091599691,0.0017381393677560059,-0.0011428192585960367,1.8300864999999997,0.009744983743493398,0.015615714285714257,15.932442919529693,1435569 -2014-11-04 22:00:00+00:00,57693,1.83166,1.86417,1.82687,1.85887,GBP_AUD,D,60.287769784172674,0.003019445976788493,0.0019944006895625034,0.0010250452872259896,1.8315875000000001,0.01166693567998657,0.01633499999999999,16.558621194132577,1493262 -2014-11-05 22:00:00+00:00,69963,1.85914,1.86529,1.8467,1.84945,GBP_AUD,D,54.25330812854442,0.0041328272579586045,0.0024220860032417237,0.0017107412547168808,1.8322965,0.012315341000167818,0.01686714285714284,16.803710044562045,1423299 -2014-11-06 22:00:00+00:00,64846,1.849,1.85304,1.83368,1.83846,GBP_AUD,D,49.35267125532616,0.004081341626306134,0.002753937127854606,0.0013274044984515282,1.831663,0.011600695124494471,0.017659285714285704,15.81738371069324,1358453 -2014-11-09 22:00:00+00:00,39453,1.83668,1.8409,1.83154,1.83724,GBP_AUD,D,50.792713779726725,0.00389717092770292,0.002982583887824269,0.0009145870398786509,1.8318459999999999,0.011661237363382721,0.017307857142857146,14.579334263964991,1319000 -2014-11-10 22:00:00+00:00,29086,1.83758,1.84402,1.82844,1.83265,GBP_AUD,D,51.846431953172036,0.003342311594863423,0.0030545294292321,0.0002877821656313232,1.832213,0.011559771487583635,0.01694999999999999,15.25869644582664,1289914 -2014-11-11 22:00:00+00:00,32257,1.83214,1.83562,1.80912,1.80977,GBP_AUD,D,42.92954891028896,0.0010443185381387998,0.00265248725101344,-0.00160816871287464,1.831975,0.011984210884716715,0.017787857142857116,14.572295818814853,1257657 -2014-11-12 22:00:00+00:00,22316,1.80964,1.81768,1.79815,1.80182,GBP_AUD,D,40.67924528301889,-0.0014021924725502455,0.0018415513063007028,-0.0032437437788509485,1.8301950000000002,0.01365960795472324,0.017898571428571413,15.556389169034405,1235341 -2014-11-13 22:00:00+00:00,29249,1.80166,1.80621,1.78772,1.79022,GBP_AUD,D,36.61279896574014,-0.004228351327391078,0.0006275707795623468,-0.004855922106953425,1.8277059999999998,0.01609686644899402,0.018532857142857146,16.938694906354794,1206092 -2014-11-16 22:00:00+00:00,23875,1.78642,1.79766,1.78618,1.79588,GBP_AUD,D,41.500133226751935,-0.005942882038991515,-0.0006865197841484257,-0.005256362254843089,1.825498,0.017299733067697932,0.018457857142857144,17.79969155572011,1229967 -2014-11-17 22:00:00+00:00,21930,1.79588,1.80152,1.78774,1.79267,GBP_AUD,D,41.03813977998816,-0.007474518556182863,-0.0020441195385553133,-0.005430399017627549,1.8233635,0.018603382905520174,0.018496428571428573,17.36529655214801,1208037 -2014-11-18 22:00:00+00:00,31070,1.79266,1.82252,1.79208,1.81945,GBP_AUD,D,52.39691782836307,-0.0064530426815474495,-0.0029259041671537405,-0.003527138514393709,1.822918,0.018584107981734575,0.01957357142857143,15.908693821280652,1239107 -2014-11-19 22:00:00+00:00,31687,1.81944,1.82736,1.81732,1.82031,GBP_AUD,D,50.59520175813445,-0.00551059813382393,-0.0034428429604877785,-0.002067755173336151,1.8224684999999998,0.018530264086308965,0.019335714285714296,13.578857020611427,1270794 -2014-11-20 22:00:00+00:00,34739,1.82083,1.82116,1.79738,1.80571,GBP_AUD,D,39.04804440757994,-0.005874089178954156,-0.003929092204181054,-0.0019449969747731017,1.8213045,0.018827838424522774,0.01943285714285714,14.544277310940114,1236055 -2014-11-23 22:00:00+00:00,19905,1.80184,1.825,1.7996,1.82233,GBP_AUD,D,47.37034331628928,-0.004766122457287469,-0.004096498254802338,-0.0006696242024851317,1.8208389999999999,0.018673310224487205,0.019973571428571417,14.3138869628135,1255960 -2014-11-24 22:00:00+00:00,28789,1.82266,1.84488,1.8212,1.84177,GBP_AUD,D,44.51289949942239,-0.0022929733453571632,-0.0037357932729133033,0.00144281992755614,1.8218575000000001,0.019252071624768,0.019000714285714277,13.444515019046904,1284749 -2014-11-25 22:00:00+00:00,28007,1.84164,1.85672,1.83432,1.8469,GBP_AUD,D,49.158582458919014,8.004061236976945e-05,-0.002972626495856689,0.0030526671082264584,1.8232084999999998,0.020038010268721845,0.01927285714285714,11.88670641283242,1312756 -2014-11-26 22:00:00+00:00,24051,1.8478,1.85094,1.8346,1.84171,GBP_AUD,D,51.115075825156104,0.0015243103443514094,-0.0020732391278150695,0.003597549472166479,1.824729,0.020239578188940538,0.019057142857142852,11.440270473139359,1288705 -2014-11-27 22:00:00+00:00,25847,1.84208,1.85098,1.83196,1.8397,GBP_AUD,D,50.8394758394758,0.0024781477657687123,-0.0011629617490983132,0.0036411095148670258,1.825796,0.020447579807964435,0.019747142857142852,11.414343119357412,1262858 -2014-11-30 22:00:00+00:00,38325,1.84764,1.85459,1.84311,1.85312,GBP_AUD,D,56.58834888960417,0.004267756597183592,-7.68180798419322e-05,0.004344574677025524,1.8264500000000001,0.021125093584418525,0.01969785714285715,10.411462349014355,1301183 -2014-12-01 22:00:00+00:00,24840,1.85354,1.85833,1.84104,1.85173,GBP_AUD,D,65.67309128940676,0.005510353184791761,0.0010406161730848065,0.0044697370117069545,1.827488,0.02185625421759457,0.01904000000000001,11.973835190148273,1276343 -2014-12-02 22:00:00+00:00,26671,1.85106,1.86792,1.84822,1.86618,GBP_AUD,D,72.92675976061547,0.007573808024829098,0.0023472545434336653,0.005226553481395433,1.8278534999999998,0.022461417510522653,0.019052142857142868,13.759618138400773,1303014 -2014-12-03 22:00:00+00:00,36007,1.86663,1.87556,1.86274,1.86949,GBP_AUD,D,80.01060043916098,0.009368209303777464,0.003751445495502425,0.005616763808275039,1.8288555,0.02387786851884109,0.018647142857142845,16.51531419180295,1339021 -2014-12-04 22:00:00+00:00,28663,1.86979,1.87935,1.86508,1.87208,GBP_AUD,D,79.53488372093015,0.01087392871829529,0.005175942140060999,0.005697986578234291,1.8305365000000002,0.025703261368998587,0.018846428571428566,19.67307564105052,1367684 -2014-12-07 22:00:00+00:00,22034,1.87484,1.88829,1.87134,1.88715,GBP_AUD,D,83.53684509441987,0.013131869242851257,0.006767127560619051,0.006364741682232207,1.833032,0.02864308157493374,0.019072857142857145,23.733026321071343,1389718 -2014-12-08 22:00:00+00:00,36553,1.88756,1.90206,1.87569,1.8892,GBP_AUD,D,80.03099974166868,0.014914792796359988,0.00839666060776724,0.0065181321885927485,1.8358595000000002,0.03127374844570344,0.01878214285714286,27.43826787705169,1426271 -2014-12-09 22:00:00+00:00,29141,1.88911,1.89545,1.87904,1.88916,GBP_AUD,D,79.85430578440707,0.016138510192455158,0.009945030524704824,0.006193479667750334,1.839829,0.03278963425748844,0.01923714285714286,30.993238261600002,1397130 -2014-12-10 22:00:00+00:00,39098,1.88958,1.90758,1.8806,1.90158,GBP_AUD,D,92.37160788473429,0.017904117722815416,0.011536847964326944,0.006367269758488472,1.8448170000000002,0.03425826156222986,0.01946571428571429,37.218507425362155,1436228 -2014-12-11 22:00:00+00:00,31738,1.90188,1.91065,1.89384,1.9055,GBP_AUD,D,91.4069501145075,0.019396099489076724,0.0131086982692769,0.006287401219799824,1.850581,0.03428676388779949,0.018852142857142873,43.299855519440186,1467966 -2014-12-14 22:00:00+00:00,36163,1.90715,1.91695,1.89688,1.90454,GBP_AUD,D,88.29774252593025,0.02026741170493307,0.014540440956408135,0.005726970748524934,1.856014,0.03376784976716299,0.018594285714285723,49.57005666131083,1431803 -2014-12-15 22:00:00+00:00,45645,1.9043,1.91815,1.89422,1.9165,GBP_AUD,D,89.19801757152494,0.021673170145219967,0.015966986794170503,0.005706183351049464,1.8622055,0.03288295534728213,0.018703571428571437,55.951487072383095,1477448 -2014-12-16 22:00:00+00:00,58400,1.9167,1.93086,1.90382,1.91762,GBP_AUD,D,94.80580805099734,0.02261690487598389,0.01729697041053318,0.005319934465450711,1.8671140000000002,0.033486330974118024,0.019467857142857148,62.54203844134391,1535848 -2014-12-17 22:00:00+00:00,36749,1.91782,1.92226,1.90158,1.91946,GBP_AUD,D,97.17293588833675,0.023245336304633657,0.018486643589353275,0.004758692715280382,1.8720715,0.03353184351051135,0.019586428571428578,69.22466270803429,1572597 -2014-12-18 22:00:00+00:00,27636,1.92038,1.92306,1.91006,1.91911,GBP_AUD,D,96.16622359031766,0.023444872765203906,0.019478289424523402,0.003966583340680504,1.8777415000000002,0.031228445075683495,0.019451428571428564,75.87328293880763,1544961 -2014-12-21 22:00:00+00:00,17183,1.9189,1.92142,1.91266,1.91598,GBP_AUD,D,93.88061740199421,0.023084340103084244,0.020199499560235572,0.002884840542848672,1.8824240000000003,0.029453203096343136,0.01884214285714284,81.07571501901192,1527778 -2014-12-22 22:00:00+00:00,21532,1.91731,1.92679,1.90776,1.91506,GBP_AUD,D,90.95174262734575,0.02246541177688699,0.020652682003565855,0.0018127297733211353,1.8860885,0.02867799620014402,0.0187942857142857,84.9816282134487,1506246 -2014-12-23 22:00:00+00:00,17318,1.91486,1.91996,1.90994,1.91879,GBP_AUD,D,91.01497504159722,0.02202203019052873,0.02092655164095843,0.0010954785495702994,1.8896830000000002,0.028005039790849083,0.018594285714285723,88.11680369006197,1523564 -2014-12-25 22:00:00+00:00,37615,1.91802,1.9197,1.91148,1.91577,GBP_AUD,D,86.08954237568136,0.021182776466851738,0.020977796606137092,0.00020497986071464636,1.893386,0.026163696704899594,0.018162142857142856,91.01338030856043,1485949 -2014-12-28 22:00:00+00:00,21287,1.91614,1.91869,1.90363,1.90795,GBP_AUD,D,69.51951951951946,0.01966002467232597,0.02071424221937487,-0.0010542175470488989,1.8967985000000003,0.023059718644210962,0.01802714285714286,91.91161659314692,1464662 -2014-12-29 22:00:00+00:00,18206,1.90795,1.91,1.89726,1.90148,GBP_AUD,D,60.64124783362223,0.017726814295733417,0.02011675663464658,-0.002389942338913164,1.8992165,0.020647967218734905,0.01705357142857143,90.98300875176835,1446456 -2014-12-30 22:00:00+00:00,13898,1.90148,1.91059,1.8952,1.9085,GBP_AUD,D,64.95052566481147,0.01657017580357989,0.019407440468433245,-0.0028372646648533555,1.902055,0.017427302385160912,0.016980714285714286,88.82469441164073,1460354 -2015-01-01 22:00:00+00:00,23669,1.90432,1.91394,1.88974,1.8948,GBP_AUD,D,44.86052152819891,0.01438226614957272,0.01840240560466114,-0.004020139455088421,1.9034860000000002,0.015381415101644319,0.016782142857142857,81.80289342809081,1436685 -2015-01-04 22:00:00+00:00,28931,1.89566,1.9015,1.87735,1.88673,GBP_AUD,D,36.61389245471408,0.011860430766523766,0.01709401063703367,-0.005233579870509902,1.9043480000000002,0.013775159412684776,0.017306428571428563,76.12623222335881,1407754 -2015-01-05 22:00:00+00:00,32728,1.88616,1.8871,1.86504,1.8742,GBP_AUD,D,31.427522037218523,0.008749928050271194,0.015425194119681174,-0.00667526606940998,1.9044539999999999,0.013519573880027025,0.017448571428571417,72.28916954377031,1375026 -2015-01-06 22:00:00+00:00,37311,1.87457,1.8782,1.86923,1.87036,GBP_AUD,D,18.63784665579108,0.005906885431551601,0.013521532382055262,-0.007614646950503661,1.9036145000000002,0.015081665228197027,0.01638,68.51920735451314,1337715 -2015-01-07 22:00:00+00:00,25452,1.87036,1.87209,1.85281,1.8577,GBP_AUD,D,14.794359576968134,0.002602200924787912,0.011337666090601793,-0.008735465165813881,1.9020394999999997,0.01802399992853515,0.015825714285714283,67.87026955839518,1312263 -2015-01-08 22:00:00+00:00,37801,1.85728,1.86509,1.84723,1.84776,GBP_AUD,D,11.53433476394855,-0.0008095285426170662,0.00890822716395802,-0.009717755706575086,1.8999694999999999,0.021603010870871693,0.01562428571428571,67.20574851748799,1274462 -2015-01-11 22:00:00+00:00,25993,1.8485,1.8632,1.83775,1.86014,GBP_AUD,D,21.980423833507444,-0.0024857322160241058,0.006629435287961595,-0.0091151675039857,1.8978974999999998,0.02335655343069035,0.01651357142857143,66.80848367450257,1300455 -2015-01-12 22:00:00+00:00,30490,1.85975,1.8651,1.84983,1.85642,GBP_AUD,D,21.857871857871785,-0.004067421906402746,0.004490063849088727,-0.008557485755491473,1.8954435,0.025033856921601774,0.01697857142857143,65.81528944973086,1269965 -2015-01-13 22:00:00+00:00,38644,1.85642,1.87868,1.85284,1.86956,GBP_AUD,D,30.726872246696075,-0.004212079961184667,0.0027496350870340486,-0.006961715048218716,1.8936944999999998,0.025580847168241317,0.017464999999999984,63.6069850180612,1308609 -2015-01-14 22:00:00+00:00,109257,1.86937,1.8735,1.83868,1.8478,GBP_AUD,D,23.914161828470668,-0.006013255588593003,0.0009970569519086386,-0.007010312540501641,1.8902594999999998,0.02693407633761962,0.019236428571428536,61.358982706541326,1199352 -2015-01-15 22:00:00+00:00,56934,1.84779,1.85558,1.83847,1.8413,GBP_AUD,D,23.31780723754926,-0.007874424463758078,-0.0007772393312247049,-0.007097185132533374,1.8864435,0.02822899168087004,0.01987142857142854,59.0753740362107,1142418 -2015-01-18 22:00:00+00:00,28495,1.84048,1.84946,1.83644,1.84014,GBP_AUD,D,24.486417337647694,-0.009335403788018226,-0.002488872222583409,-0.0068465315654348165,1.8824774999999998,0.028910010263296475,0.019725714285714253,58.54764230223875,1113923 -2015-01-19 22:00:00+00:00,28240,1.84068,1.85937,1.83427,1.85316,GBP_AUD,D,32.67355134825007,-0.009335026862147933,-0.003858103150496314,-0.005476923711651619,1.8791800000000003,0.02826574158537659,0.02060857142857139,58.6955445341285,1142163 -2015-01-20 22:00:00+00:00,43221,1.85395,1.87356,1.83712,1.87292,GBP_AUD,D,38.30989617558147,-0.007652053181057106,-0.004616893156608473,-0.0030351600244486326,1.877027,0.026923214616126952,0.022112142857142802,58.43286004308326,1185384 -2015-01-21 22:00:00+00:00,60215,1.8724,1.87992,1.85546,1.87008,GBP_AUD,D,41.25389187659208,-0.006472833878993667,-0.0049880813010855125,-0.0014847525779081543,1.8747779999999998,0.025415413806394154,0.022130714285714226,59.56974581356501,1125169 -2015-01-22 22:00:00+00:00,60847,1.87008,1.90002,1.86526,1.89423,GBP_AUD,D,52.38246505717918,-0.003548683897274474,-0.004700201820323305,0.0011515179230488313,1.8735499999999998,0.02371329451689478,0.022888571428571387,58.54539160282552,1186016 -2015-01-25 22:00:00+00:00,47515,1.90492,1.90826,1.89381,1.9033,GBP_AUD,D,59.451734441990375,-0.0004937095936792257,-0.0038589033749944894,0.0033651937813152636,1.8729265000000002,0.022686473427614005,0.022344999999999966,56.92224529917672,1233531 -2015-01-26 22:00:00+00:00,41220,1.90412,1.91955,1.89478,1.9147,GBP_AUD,D,63.7275541795666,0.0028148168218860015,-0.0025241593356183914,0.005338976157504393,1.873264,0.0232774422994213,0.023473571428571396,55.88800063551963,1274751 -2015-01-27 22:00:00+00:00,50401,1.91452,1.92028,1.89213,1.91875,GBP_AUD,D,69.96533455425477,0.005697966385968201,-0.0008797341913010729,0.006577700577269274,1.8741274999999997,0.024658582337547735,0.02410714285714282,52.78468279323116,1325152 -2015-01-28 22:00:00+00:00,37784,1.91903,1.9486,1.91554,1.94091,GBP_AUD,D,78.20846708255104,0.00965965944744629,0.0012281445364483996,0.00843151491099789,1.8757480000000002,0.027889614290377618,0.02519285714285711,50.84243139421242,1362936 -2015-01-29 22:00:00+00:00,42192,1.94148,1.95007,1.927,1.93964,GBP_AUD,D,75.81168831168841,0.01255215789222297,0.003492947207603314,0.009059210684619656,1.8779899999999998,0.031117315200158705,0.025022857142857107,49.47848576814893,1320744 -2015-02-01 22:00:00+00:00,37773,1.94646,1.94836,1.91942,1.92722,GBP_AUD,D,71.75783650891212,0.013684546612293236,0.005531267088541299,0.008153279523751937,1.8800144999999997,0.032977418186783826,0.0259992857142857,48.03761544294359,1282971 -2015-02-02 22:00:00+00:00,60385,1.92768,1.96803,1.92006,1.9467,GBP_AUD,D,72.81708471367725,0.015969756616766695,0.007618964994186379,0.008350791622580317,1.8836395000000004,0.03613791353241821,0.027579999999999986,47.9409523366496,1343356 -2015-02-03 22:00:00+00:00,46823,1.94686,1.96679,1.93374,1.95828,GBP_AUD,D,84.77275588568553,0.01850193247079268,0.00979555848950764,0.008706373981285041,1.8880354999999998,0.039617506693149986,0.027453571428571428,48.68750059582356,1390179 -2015-02-04 22:00:00+00:00,39455,1.95786,1.96708,1.94812,1.96566,GBP_AUD,D,88.9257543508202,0.020863700647356875,0.012009186921077487,0.008854513726279389,1.8934335,0.04251559605792577,0.027585714285714276,49.48409759539665,1429634 -2015-02-05 22:00:00+00:00,41831,1.9655,1.96686,1.94696,1.95478,GBP_AUD,D,83.82509146701287,0.02160840562161792,0.013929030661185574,0.0076793749604323475,1.8987845,0.043193933964372704,0.02807714285714285,50.494452558224225,1387803 -2015-02-08 22:00:00+00:00,28488,1.96182,1.96644,1.9439,1.94995,GBP_AUD,D,80.0086810938179,0.02156031515277279,0.015455287559503018,0.006105027593269773,1.903275,0.04363112234225577,0.027894285714285712,52.3986746771058,1359315 -2015-02-09 22:00:00+00:00,30678,1.94996,1.96511,1.94244,1.96295,GBP_AUD,D,79.13403663193328,0.022313972874871135,0.016827024622576642,0.005486948252294493,1.9086015,0.04410997288777972,0.026910714285714295,55.32493759766851,1389993 -2015-02-10 22:00:00+00:00,31167,1.96339,1.98216,1.95851,1.97415,GBP_AUD,D,81.94879351630141,0.02354360245343945,0.018170340188749204,0.005373262264690246,1.913831,0.045418242439778975,0.026852857142857154,59.18837001801849,1421160 -2015-02-11 22:00:00+00:00,48436,1.97358,2.00354,1.97174,1.98908,GBP_AUD,D,80.86560364464697,0.025429681440027885,0.01962220843900494,0.005807473001022946,1.9208950000000002,0.04559422591562261,0.026641428571428576,63.886384915585914,1469596 -2015-02-12 22:00:00+00:00,30704,1.98908,1.99189,1.9774,1.98222,GBP_AUD,D,76.05652403592192,0.02607034524501861,0.020911835800207675,0.005158509444810937,1.927941,0.043486419283587444,0.026644285714285707,67.82725535176536,1438892 -2015-02-15 22:00:00+00:00,37610,1.98474,1.98578,1.97458,1.97668,GBP_AUD,D,71.28726473416681,0.025833254548131013,0.021896119549792342,0.0039371349983386705,1.934768,0.03951323597030222,0.025674999999999986,71.08581436446119,1401282 -2015-02-16 22:00:00+00:00,28916,1.97636,1.98316,1.96164,1.96392,GBP_AUD,D,64.6380193142784,0.024335211927513756,0.022383938025336628,0.001951273902177128,1.940306,0.03497458105542739,0.025201428571428566,72.13187134531827,1372366 -2015-02-17 22:00:00+00:00,33237,1.96351,1.9843,1.96063,1.97614,GBP_AUD,D,62.20297887080021,0.023859022274010044,0.02267895487507131,0.0011800673989387327,1.945467,0.0319964547543122,0.024530714285714263,70.97877887851995,1405603 -2015-02-18 22:00:00+00:00,28491,1.97652,1.99128,1.97071,1.97802,GBP_AUD,D,63.23813465783664,0.023364013032387332,0.022815966506534516,0.0005480465258528161,1.950864,0.02738193322924888,0.02435214285714284,69.23824866778897,1434094 -2015-02-19 22:00:00+00:00,34732,1.97786,1.97992,1.95724,1.96372,GBP_AUD,D,62.428493598474574,0.021569187979464832,0.02256661080112058,-0.0009974228216557482,1.9543385,0.024019793214248172,0.023904999999999954,67.533016781505,1399362 -2015-02-22 22:00:00+00:00,23420,1.96168,1.98404,1.95919,1.98116,GBP_AUD,D,61.89917127071826,0.021308408374132837,0.022314970315723034,-0.0010065619415901977,1.9582315000000001,0.021488570101395675,0.022253571428571397,64.84414311580447,1422782 -2015-02-23 22:00:00+00:00,32000,1.98056,1.99518,1.97195,1.97358,GBP_AUD,D,55.433238636363605,0.020256590639196048,0.02190329438041764,-0.0016467037412215904,1.9611755,0.01911276302018476,0.021552142857142815,61.63205635525478,1390782 -2015-02-24 22:00:00+00:00,28273,1.97322,1.97539,1.96109,1.96927,GBP_AUD,D,51.31053510491546,0.018857854913656436,0.021294206487065398,-0.0024363515734089625,1.9637015000000002,0.016349216712363827,0.02121928571428568,57.3483985652598,1362509 -2015-02-25 22:00:00+00:00,32521,1.9689,1.98184,1.96286,1.97507,GBP_AUD,D,57.64794572182444,0.018009753078391366,0.02063731580533059,-0.002627562726939224,1.9654094999999998,0.015610532704502932,0.02115357142857139,53.41006232231048,1395030 -2015-02-26 22:00:00+00:00,30578,1.97446,1.98313,1.96643,1.9767,GBP_AUD,D,60.33217458478175,0.01727007496724786,0.019963867637714044,-0.002693792670466183,1.9672625,0.014554474759635751,0.020736428571428545,50.223818805469705,1425608 -2015-03-01 22:00:00+00:00,26624,1.97556,1.98509,1.9734,1.97867,GBP_AUD,D,56.637392332376294,0.016650896105613766,0.01930127333129399,-0.0026503772256802234,1.9698350000000002,0.011283887208265744,0.01995214285714283,47.63959003437592,1452232 -2015-03-02 22:00:00+00:00,23503,1.97854,1.98128,1.96103,1.96502,GBP_AUD,D,46.22321502440633,0.014887141771221302,0.018418447019279454,-0.0035313052480581524,1.9707510000000004,0.009974628287621959,0.019709285714285683,42.91391075502747,1428729 -2015-03-03 22:00:00+00:00,25606,1.96556,1.97058,1.94974,1.95257,GBP_AUD,D,34.580623363459665,0.012342466531782836,0.01720325092178013,-0.004860784389997295,1.9704655000000002,0.010422050750435377,0.018926428571428535,39.58771432211588,1403123 -2015-03-04 22:00:00+00:00,27890,1.95233,1.96322,1.94588,1.95817,GBP_AUD,D,39.73362930077684,0.010654843862345054,0.015893569509893117,-0.005238725647548063,1.970091,0.010733727414699579,0.019129999999999963,36.244204917329185,1431013 -2015-03-05 22:00:00+00:00,39047,1.95816,1.96077,1.93618,1.94921,GBP_AUD,D,38.60638739112402,0.008496451812360029,0.0144141459703865,-0.0059176941580264715,1.9698125000000002,0.01121343971605973,0.020086428571428522,33.718008447346854,1391966 -2015-03-08 21:00:00+00:00,25352,1.95115,1.96418,1.949,1.96407,GBP_AUD,D,50.06114961271906,0.00789399135368396,0.013110115047045992,-0.005216123693362032,1.9705185,0.010304756324012803,0.01963357142857138,31.42645152789185,1417318 -2015-03-09 21:00:00+00:00,41118,1.96406,1.98204,1.96234,1.97628,GBP_AUD,D,50.057077625570784,0.008306035252399813,0.012149299088116756,-0.003843263835716943,1.9711850000000002,0.010220207794901388,0.01934999999999996,28.81753958080722,1458436 -2015-03-10 21:00:00+00:00,48732,1.9766,1.98565,1.9621,1.96532,GBP_AUD,D,45.179167931976934,0.007659904002078388,0.011251420070909082,-0.003591516068830694,1.9707435,0.010275952651568656,0.019562857142857104,26.190835401611128,1409704 -2015-03-11 21:00:00+00:00,49103,1.96606,1.97012,1.9298,1.93084,GBP_AUD,D,39.17709019091507,0.004315842150663718,0.00986430448686001,-0.005548462336196292,1.9678314999999997,0.012758435919336711,0.020822857142857126,25.14399838628581,1360601 -2015-03-12 21:00:00+00:00,42924,1.93026,1.94135,1.92516,1.9306,GBP_AUD,D,31.23236822568667,0.0016275219861574541,0.0082169479867195,-0.006589426000562046,1.9652505000000002,0.014758941081414848,0.020204285714285692,25.439600135021845,1317677 -2015-03-15 21:00:00+00:00,30042,1.93516,1.9423,1.92786,1.941,GBP_AUD,D,38.15445026178011,0.00033237060956503583,0.0066400325112886075,-0.006307661901723572,1.9634664999999998,0.015445150243853553,0.019576428571428557,25.803379680507565,1347719 -2015-03-16 21:00:00+00:00,30811,1.94117,1.94697,1.92638,1.9363,GBP_AUD,D,38.04655209919505,-0.0010610656041134536,0.005099812888208196,-0.0061608784923216494,1.9620855,0.01659449892212081,0.020025714285714282,26.4037003237378,1316908 -2015-03-17 21:00:00+00:00,78825,1.936,1.94373,1.91448,1.92598,GBP_AUD,D,32.76697325001747,-0.0029639450808800483,0.0034870612943905476,-0.006451006375270596,1.9595775,0.018082337085572768,0.02075928571428571,27.569552367866525,1238083 -2015-03-18 21:00:00+00:00,77544,1.926,1.94607,1.92111,1.92845,GBP_AUD,D,33.16116423535982,-0.004223990880843909,0.0019448508593436567,-0.006168841740187565,1.9570990000000001,0.018804231858602496,0.02134928571428569,28.318790952073282,1315627 -2015-03-19 21:00:00+00:00,53491,1.92864,1.93164,1.9179,1.92354,GBP_AUD,D,31.14698037069968,-0.0055547505146522624,0.000444930584544473,-0.005999681099196736,1.9550899999999998,0.020157316550794467,0.021495714285714267,29.119611486628393,1262136 -2015-03-22 21:00:00+00:00,62239,1.92404,1.9241,1.89384,1.89736,GBP_AUD,D,28.688421317878266,-0.00862249950963423,-0.0013685554342912675,-0.007253944075342962,1.9509,0.022966814503184586,0.022210714285714275,32.21583460807626,1199897 -2015-03-23 21:00:00+00:00,53180,1.89784,1.90593,1.8843,1.88515,GBP_AUD,D,28.731861198738187,-0.011901761548327894,-0.003475196657098593,-0.008426564891229301,1.9464785,0.026596105428239418,0.022267142857142836,33.846477128477154,1146717 -2015-03-24 21:00:00+00:00,43002,1.88534,1.90162,1.88308,1.89708,GBP_AUD,D,31.468786021962018,-0.013383670421397653,-0.005456891409958406,-0.007926779011439247,1.942869,0.028190977634744662,0.022352857142857126,34.91456319473236,1189719 -2015-03-25 21:00:00+00:00,47620,1.89686,1.9077,1.8918,1.897,GBP_AUD,D,33.260660468098706,-0.014398571442504782,-0.0072452274164676814,-0.0071533440260371,1.9389655000000001,0.028893823502292637,0.02173214285714285,34.887650638229644,1142099 -2015-03-26 21:00:00+00:00,48158,1.89704,1.92158,1.89553,1.91948,GBP_AUD,D,36.3697499541481,-0.013236359177645651,-0.008443453768703276,-0.004792905408942375,1.9361045000000001,0.02777190315773667,0.022508571428571433,35.02659653553207,1190257 -2015-03-29 21:00:00+00:00,36478,1.92474,1.93952,1.91916,1.93529,GBP_AUD,D,37.7400251241251,-0.010913755731642993,-0.00893751416129122,-0.001976241570351773,1.9339355,0.025903712287351242,0.022555714285714283,36.46688802907578,1226735 -2015-03-30 21:00:00+00:00,41406,1.93584,1.95087,1.93232,1.94791,GBP_AUD,D,44.843925842563536,-0.007962955245667924,-0.008742602378166561,0.0007796471324986367,1.93308,0.025092929178148166,0.022198571428571432,37.186400338655055,1268141 -2015-03-31 21:00:00+00:00,46795,1.94837,1.95421,1.9388,1.95053,GBP_AUD,D,57.18770533693518,-0.005351325745309277,-0.008064347051595104,0.002713021306285828,1.9329779999999999,0.025013555398761867,0.020419285714285702,35.88225469035334,1314936 -2015-04-01 21:00:00+00:00,40556,1.95079,1.9655,1.94924,1.95314,GBP_AUD,D,58.088129754557194,-0.0030359883789849995,-0.007058675317073084,0.004022686938088085,1.9327265,0.024771041512909764,0.020424285714285704,35.02034591252878,1355492 -2015-04-02 21:00:00+00:00,41107,1.95361,1.95866,1.93336,1.95435,GBP_AUD,D,55.12869765655013,-0.0010908552472042032,-0.005865111303099309,0.0047742560558951055,1.9329835,0.024976867671646287,0.021199999999999997,32.353393199584715,1396599 -2015-04-05 21:00:00+00:00,21444,1.95272,1.96301,1.95034,1.96048,GBP_AUD,D,59.1883264933881,0.0009345437050138905,-0.004505180301476669,0.00543972400649056,1.9328040000000002,0.024753603756828786,0.0206342857142857,30.48157534533428,1418043 -2015-04-06 21:00:00+00:00,39583,1.96016,1.96476,1.93352,1.93978,GBP_AUD,D,54.86052409129334,0.0008594626139595274,-0.00343225171838943,0.004291714332348958,1.930979,0.0226343550941714,0.020776428571428567,27.371035201949706,1378460 -2015-04-07 21:00:00+00:00,44947,1.93979,1.94358,1.93093,1.93477,GBP_AUD,D,52.18685121107271,0.0003911858319201045,-0.002667564208327523,0.0030587500402476276,1.9294515,0.021178898205838265,0.019897142857142867,24.59840617255951,1333513 -2015-04-08 21:00:00+00:00,36634,1.93562,1.93971,1.91039,1.91272,GBP_AUD,D,46.653056174214285,-0.0017391300039446556,-0.00248187736745095,0.0007427473635062943,1.9285455000000002,0.02150148990560028,0.021010000000000004,22.30546671101453,1296879 -2015-04-09 21:00:00+00:00,38691,1.91246,1.91442,1.90362,1.90558,GBP_AUD,D,52.882187938288965,-0.003957934376727978,-0.0027770887693063556,-0.0011808456074216228,1.9272945,0.02209532040840568,0.019620000000000002,18.9277044651252,1258188 -2015-04-12 21:00:00+00:00,41216,1.90668,1.93692,1.90532,1.93373,GBP_AUD,D,65.32105462343884,-0.0034056251602281318,-0.002902796047490711,-0.0005028291127374207,1.9269310000000002,0.021917059901811267,0.02033214285714288,16.58131704767795,1299404 -2015-04-13 21:00:00+00:00,45420,1.93412,1.94059,1.92538,1.93809,GBP_AUD,D,63.5821686427767,-0.0025862874531670244,-0.0028394943286259742,0.00025320687545894987,1.9270205,0.021960943435601496,0.02009428571428573,14.510473935883189,1344824 -2015-04-14 21:00:00+00:00,47369,1.93764,1.94642,1.92651,1.93212,GBP_AUD,D,61.194695907178385,-0.0023911221561458973,-0.002749819894129959,0.0003586977379840617,1.9273274999999999,0.02198853167000334,0.020380714285714308,13.225367102933463,1297455 -2015-04-15 21:00:00+00:00,55347,1.93278,1.93318,1.91063,1.91392,GBP_AUD,D,48.17800498099357,-0.0036628174686661463,-0.002932419409037197,-0.0007303980596289495,1.9266010000000002,0.02218861725732851,0.020130714285714287,11.34117574442263,1242108 -2015-04-16 21:00:00+00:00,50263,1.91412,1.9289,1.91332,1.92338,GBP_AUD,D,45.9276482253984,-0.003862774565727145,-0.0031184904403751866,-0.0007442841253519584,1.926593,0.022189807783674624,0.01978928571428573,10.07787058008594,1292371 -2015-04-19 21:00:00+00:00,39759,1.91186,1.93384,1.91055,1.92974,GBP_AUD,D,43.50932342644852,-0.00346806545868672,-0.0031884054440374935,-0.00027966001464922643,1.9282119999999998,0.021099109385110098,0.02012785714285716,9.685041186936035,1332130 -2015-04-20 21:00:00+00:00,35376,1.92957,1.93767,1.9223,1.93579,GBP_AUD,D,44.86052998605292,-0.0026366772356927193,-0.003078059802368539,0.0004413825666758197,1.930744,0.01854318669038049,0.02012500000000003,10.361114550324302,1367506 -2015-04-21 21:00:00+00:00,43650,1.93624,1.94062,1.91995,1.93898,GBP_AUD,D,45.08265036810661,-0.001700784158011448,-0.0028026046734971207,0.0011018205154856727,1.932839,0.01682718974575251,0.02044000000000003,10.6744837693817,1411156 -2015-04-22 21:00:00+00:00,41456,1.93914,1.94566,1.93244,1.93568,GBP_AUD,D,43.609228452112,-0.0012114003033267817,-0.0024843637994630533,0.0012729634961362716,1.9347730000000003,0.014561597331502226,0.01957714285714288,10.838802871913357,1369700 -2015-04-23 21:00:00+00:00,39630,1.93598,1.94564,1.93168,1.94167,GBP_AUD,D,43.555129171520576,-0.0003363400148606033,-0.0020547590425425634,0.0017184190276819601,1.9358825,0.014175284597628188,0.01966928571428574,11.366904449702927,1409330 -2015-04-26 21:00:00+00:00,35051,1.9401,1.94358,1.92974,1.93888,GBP_AUD,D,49.64849242305885,0.0001305173623120659,-0.0016177037615716376,0.0017482211238837035,1.9360620000000002,0.014190109083166877,0.01842642857142859,11.58318736980918,1374279 -2015-04-27 21:00:00+00:00,42977,1.93947,1.9429,1.91022,1.91212,GBP_AUD,D,42.43840555518458,-0.0016398994203852268,-0.0016221428933343557,-1.775652705087111e-05,1.9342724999999998,0.01485831820023894,0.019857142857142875,12.220796158325994,1331302 -2015-04-28 21:00:00+00:00,59793,1.91198,1.92779,1.91122,1.92768,GBP_AUD,D,55.220547180346216,-0.0017670362225508107,-0.0016511215591776469,-0.00011591466337316386,1.9331299999999998,0.014414304664120406,0.018946428571428586,11.814836289045655,1391095 -2015-04-29 21:00:00+00:00,57120,1.92786,1.95076,1.92476,1.942,GBP_AUD,D,62.102884487571444,-0.0007041714809710165,-0.001461731543536321,0.0007575600625653045,1.932573,0.013802637467359232,0.02003214285714288,14.067548485002758,1448215 -2015-04-30 21:00:00+00:00,44770,1.94228,1.95268,1.92772,1.92888,GBP_AUD,D,48.20940707376503,-0.0009100276352203007,-0.001351390761873117,0.00044136312665281623,1.9312995000000002,0.0128282330387883,0.01955785714285715,14.221361096652291,1403445 -2015-05-03 21:00:00+00:00,38380,1.93357,1.94246,1.92619,1.92944,GBP_AUD,D,46.714274861353765,-0.001016267896980283,-0.00128436618889455,0.0002680982919142671,1.9297475,0.010834860344597916,0.01963357142857144,13.7627065232503,1441825 -2015-05-04 21:00:00+00:00,45489,1.92974,1.94092,1.9094,1.91138,GBP_AUD,D,42.78458112997494,-0.0025286069294478963,-0.0015332143370052195,-0.0009953925924426768,1.9283275,0.011301783219921738,0.020462857142857147,13.163576785364597,1396336 -2015-05-05 21:00:00+00:00,53423,1.91158,1.9155,1.89809,1.9134,GBP_AUD,D,49.79614238670218,-0.003523532303267851,-0.001931277930257746,-0.0015922543730101052,1.927259,0.01166498670121759,0.020095714285714297,13.60079656780997,1449759 -2015-05-06 21:00:00+00:00,50474,1.91164,1.93239,1.90482,1.92831,GBP_AUD,D,51.85352282126471,-0.0030734763163373646,-0.0021597176074736697,-0.0009137587088636949,1.9280385,0.01115190815641221,0.020952142857142864,13.406849703350636,1500233 -2015-05-07 21:00:00+00:00,61917,1.92796,1.9668,1.9258,1.94656,GBP_AUD,D,55.80480397570406,-0.0012300025224023514,-0.001973774590459406,0.0007437720680570545,1.9300874999999997,0.010557187063178274,0.022217142857142873,14.240749136840025,1562150 -2015-05-10 21:00:00+00:00,32616,1.94826,1.97686,1.94624,1.97528,GBP_AUD,D,61.78454192778278,0.0025193858064349595,-0.0010751425110805328,0.0035945283175154922,1.9321650000000001,0.01461866849011123,0.023306428571428586,15.329746936332283,1594766 -2015-05-11 21:00:00+00:00,32668,1.97539,1.97574,1.95956,1.96456,GBP_AUD,D,57.30523189399138,0.004573073120407667,5.4500615217107154e-05,0.00451857250519056,1.9334885,0.016286418712424065,0.022985714285714307,15.722780027497441,1562098 -2015-05-12 21:00:00+00:00,39527,1.96464,1.97153,1.93532,1.94062,GBP_AUD,D,51.262006948702215,0.004220229014598287,0.0008876462950933431,0.0033325827195049436,1.9339135000000003,0.016359568671208104,0.02462785714285717,15.740619277379619,1522571 -2015-05-13 21:00:00+00:00,35231,1.94074,1.95469,1.92933,1.9523,GBP_AUD,D,52.638895784717725,0.004827428316148241,0.0016756026993043228,0.0031518256168439184,1.9358324999999996,0.016140414093447675,0.02544214285714289,15.170873048802406,1557802 -2015-05-14 21:00:00+00:00,30021,1.95224,1.96688,1.94998,1.9572,GBP_AUD,D,54.500786163522044,0.005639024027434658,0.00246828696493039,0.003170737062504268,1.9375235,0.016533955579593064,0.025660714285714308,15.716483267034352,1587823 -2015-05-17 21:00:00+00:00,26027,1.95764,1.96528,1.95332,1.95892,GBP_AUD,D,63.11071268489468,0.006347835208329267,0.0032441966136101657,0.003103638594719101,1.9389824999999998,0.01708910975946692,0.024180714285714302,16.525257022147922,1613850 -2015-05-18 21:00:00+00:00,34503,1.95878,1.96614,1.9421,1.95971,GBP_AUD,D,59.782542300409276,0.006893851544263141,0.003974127599740761,0.0029197239445223804,1.9401785,0.017680713034935378,0.024714285714285737,16.978424270108828,1648353 -2015-05-19 21:00:00+00:00,39280,1.9595,1.97626,1.95568,1.9727,GBP_AUD,D,59.45313462249045,0.008279319026327947,0.0048351658850581975,0.0034441531412697495,1.9418645,0.019110350316339023,0.024327142857142863,15.01394017412468,1687633 -2015-05-20 21:00:00+00:00,31646,1.97284,1.99132,1.96496,1.98348,GBP_AUD,D,67.05823544113974,0.010130391053286614,0.005894210918703881,0.004236180134582733,1.9442545,0.0211737972317954,0.02442714285714287,14.682146284641236,1719279 -2015-05-21 21:00:00+00:00,33584,1.98354,1.98964,1.97574,1.97828,GBP_AUD,D,64.8287588049551,0.011050400293173945,0.006925448793597895,0.004124951499576051,1.946085,0.022480757268630247,0.024257857142857157,14.774089646772776,1685695 -2015-05-24 21:00:00+00:00,13580,1.97746,1.98224,1.97422,1.97722,GBP_AUD,D,72.2914409534128,0.011560716360969892,0.007852502307072295,0.003708214053897596,1.948002,0.023447907459156498,0.022579285714285722,15.86051527730714,1672115 -2015-05-25 21:00:00+00:00,33890,1.97727,1.99102,1.97122,1.98884,GBP_AUD,D,73.98270600203463,0.012755742153562677,0.008833150276370372,0.0039225918771923045,1.951838,0.02354414590335378,0.022750000000000017,18.283414301204846,1706005 -2015-05-26 21:00:00+00:00,33835,1.98866,1.99618,1.98463,1.98636,GBP_AUD,D,70.03797031411807,0.013348816581906453,0.009736283537477589,0.0036125330444288645,1.9547720000000002,0.02402652231887604,0.021605714285714308,20.355046960910702,1672170 -2015-05-27 21:00:00+00:00,39864,1.98712,2.00574,1.97862,2.00191,GBP_AUD,D,69.46887091100953,0.014901808608877687,0.01076938855175761,0.004132420057120077,1.9577674999999999,0.026003651944991806,0.020614285714285713,19.980419496323695,1712034 -2015-05-28 21:00:00+00:00,34205,2.00258,2.00389,1.99102,2.00051,GBP_AUD,D,60.98580510319595,0.015837038161531813,0.011782918473712451,0.004054119687819362,1.9613489999999998,0.026738006834396928,0.019346428571428573,18.696999688124645,1677829 -2015-05-31 21:00:00+00:00,30816,2.00261,2.00272,1.99002,1.99856,GBP_AUD,D,66.02866302093142,0.016233733245103688,0.0126730814279907,0.003560651817112988,1.9648050000000001,0.02686329397450078,0.01909785714285715,17.54854700422072,1647013 -2015-06-01 21:00:00+00:00,40068,1.99818,1.99884,1.972,1.97408,GBP_AUD,D,65.69418386491559,0.01440671391462467,0.013019807925317494,0.0013869059893071752,1.96794,0.023782263625660934,0.01842857142857143,18.475426720763778,1606945 -2015-06-02 21:00:00+00:00,36234,1.97401,1.97652,1.96055,1.97008,GBP_AUD,D,58.9870602507077,0.012492021118214014,0.0129142505638968,-0.0004222294456827855,1.9707739999999998,0.020020597393747445,0.01775785714285714,19.17226517544674,1570711 -2015-06-03 21:00:00+00:00,34895,1.97016,2.00416,1.96859,1.99854,GBP_AUD,D,66.87622468974524,0.013119859854721527,0.012955372422061745,0.00016448743265978262,1.9742855,0.01826242748470448,0.019091428571428586,20.14928687315713,1605606 -2015-06-04 21:00:00+00:00,36022,1.99836,2.00684,1.9827,2.00156,GBP_AUD,D,67.22410728712231,0.01370315390919652,0.013104928719488701,0.000598225189707818,1.9770355000000002,0.018006948797686363,0.019961428571428592,20.387649797746658,1641628 -2015-06-07 21:00:00+00:00,30441,2.00118,2.007,1.99014,1.99286,GBP_AUD,D,62.58637709772953,0.013309972283395366,0.013145937432270036,0.00016403485112533034,1.9779145,0.01834269407843695,0.01944857142857145,22.22892846727395,1611187 -2015-06-08 21:00:00+00:00,33328,1.99364,2.00457,1.9853,2.00044,GBP_AUD,D,60.983528666455605,0.01345491576992286,0.013207733099800601,0.00024718267012225834,1.9797084999999999,0.01871858189501494,0.019355000000000042,23.683635776000177,1644515 -2015-06-09 21:00:00+00:00,45704,2.00049,2.01286,1.98504,2.00155,GBP_AUD,D,57.7480490523969,0.01350369011669006,0.013266924503178493,0.0002367656135115661,1.9827549999999998,0.016891040758260232,0.01945928571428576,24.255457299613475,1690219 -2015-06-10 21:00:00+00:00,35437,2.00113,2.01788,1.9892,2.0009,GBP_AUD,D,60.092807424594014,0.01333616357792744,0.013280772318128284,5.539125979915627e-05,1.9851850000000002,0.015735434200432597,0.02051500000000003,25.173610735977583,1654782 -2015-06-11 21:00:00+00:00,32635,2.00066,2.0165,1.9996,2.01349,GBP_AUD,D,64.67351727486047,0.014057262003934756,0.013436070255289579,0.0006211917486451772,1.9879995000000001,0.015498825923354486,0.02114928571428576,25.31522067299959,1687417 -2015-06-14 21:00:00+00:00,24433,2.00562,2.01689,1.99702,2.00903,GBP_AUD,D,58.6704457614018,0.014106244964437131,0.01357010519711909,0.0005361397673180404,1.9905050000000002,0.014573177416144757,0.02115428571428576,23.707762381870378,1662984 -2015-06-15 21:00:00+00:00,24902,2.00896,2.02135,2.00528,2.01865,GBP_AUD,D,63.06546896495925,0.014751274406831216,0.013806339039061517,0.0009449353677696993,1.9934520000000002,0.01396477772270367,0.021477142857142893,22.42321571939268,1687886 -2015-06-16 21:00:00+00:00,37548,2.01744,2.05329,2.0173,2.043,GBP_AUD,D,65.5208884188261,0.017030983805780053,0.014451267992405224,0.002579715813374829,1.9969670000000002,0.016986898388007765,0.022110714285714334,23.316237361109785,1725434 -2015-06-17 21:00:00+00:00,33623,2.04257,2.055,2.02589,2.036,GBP_AUD,D,62.86149162861507,0.01806459106927849,0.015173932607779878,0.0028906584614986127,1.9995930000000002,0.01875927562854288,0.023270714285714336,25.03511795547792,1691811 -2015-06-18 21:00:00+00:00,21477,2.03608,2.05035,2.03257,2.04308,GBP_AUD,D,65.5555555555556,0.01923331936895023,0.01598580996001395,0.00324750940893628,2.002833,0.02040797215234237,0.023633571428571445,26.66117251435747,1713288 -2015-06-21 21:00:00+00:00,22290,2.04391,2.04914,2.03466,2.04758,GBP_AUD,D,79.84892787524376,0.020288780921468685,0.0168464041523049,0.003442376769163785,2.006351,0.02177874746295049,0.02275071428571429,29.547358987765417,1735578 -2015-06-22 21:00:00+00:00,28114,2.04833,2.05091,2.03053,2.03302,GBP_AUD,D,73.54129263913835,0.019723016828182782,0.017421726687480477,0.002301290140702305,2.00856,0.022146604587140926,0.023065714285714276,33.8717878113235,1707464 -2015-06-23 21:00:00+00:00,25905,2.03285,2.04538,2.02897,2.03864,GBP_AUD,D,68.0891374954891,0.01950330972571468,0.017838043295127316,0.001665266430587363,2.0111739999999996,0.02247135753522694,0.021697142857142842,36.15296185929447,1733369 -2015-06-24 21:00:00+00:00,22457,2.03881,2.04012,2.02474,2.03465,GBP_AUD,D,64.79742420177098,0.018790623993288236,0.018028559434759502,0.0007620645585287335,2.012811,0.022948433933545655,0.02107142857142855,37.33810328808882,1710912 -2015-06-25 21:00:00+00:00,21162,2.03554,2.06162,2.03438,2.05697,GBP_AUD,D,75.55608706051198,0.01979862663605081,0.018382572875017763,0.001416053761033046,2.015634,0.02475702758287312,0.02181285714285711,38.600735405339734,1732074 -2015-06-28 21:00:00+00:00,48150,2.05808,2.06784,2.04144,2.04936,GBP_AUD,D,69.4962537860673,0.019755681394499458,0.018657194578914103,0.0010984868155853554,2.0181739999999997,0.025507674263210975,0.022322142857142797,41.626086403228086,1683924 -2015-06-29 21:00:00+00:00,33583,2.04929,2.0528,2.03632,2.0383,GBP_AUD,D,63.569898825788385,0.018614619665141774,0.018648679596159637,-3.4059931017862977e-05,2.021385,0.02363845228262757,0.021512142857142806,44.032615628197,1650341 -2015-06-30 21:00:00+00:00,27672,2.03814,2.04375,2.02866,2.04259,GBP_AUD,D,64.99101042790362,0.01785071523712478,0.018489086724352666,-0.0006383714872278852,2.0250105,0.02073811148972223,0.02054142857142855,44.87127700487965,1678013 -2015-07-01 21:00:00+00:00,25599,2.0431,2.05444,2.03886,2.0451,GBP_AUD,D,62.254787935178754,0.017249015582842198,0.018241072496050573,-0.000992056913208375,2.0273385,0.02021701349052147,0.020447142857142823,46.183285773376426,1703612 -2015-07-02 21:00:00+00:00,20877,2.0441,2.08137,2.04157,2.07104,GBP_AUD,D,70.60817547357921,0.018650316245921505,0.01832292124602476,0.00032739499989674695,2.0308125,0.02148407191513877,0.02187071428571425,49.297076525492564,1724489 -2015-07-05 21:00:00+00:00,29694,2.07854,2.08504,2.0673,2.08095,GBP_AUD,D,70.66472071115825,0.020326203474875904,0.018723577691794988,0.001602625783080916,2.0352170000000003,0.0223078058323724,0.021989999999999954,52.437024468092716,1754183 -2015-07-06 21:00:00+00:00,34738,2.08134,2.09327,2.0706,2.07425,GBP_AUD,D,61.740175820873084,0.020873109953688296,0.01915348414417365,0.0017196258095146452,2.0389075,0.02235699039985073,0.02103857142857137,53.76462241803369,1719445 -2015-07-07 21:00:00+00:00,32839,2.0742,2.09296,2.06056,2.06756,GBP_AUD,D,61.884319927699856,0.020530052523085818,0.019428797819956083,0.0011012547031297344,2.042208,0.021403863792906975,0.021273571428571354,53.84383662401158,1686606 -2015-07-08 21:00:00+00:00,27629,2.06858,2.07796,2.05434,2.06525,GBP_AUD,D,58.6594797281462,0.01984304111708024,0.019511646479380917,0.00033139463769932265,2.0454255,0.019630694406894418,0.021690714285714247,53.67730732252049,1658977 -2015-07-09 21:00:00+00:00,30417,2.06446,2.09206,2.05398,2.08438,GBP_AUD,D,62.89960740325287,0.020604692680841197,0.019730255719672976,0.0008744369611682207,2.0489699999999997,0.01995814884364976,0.023376428571428538,52.288037975554644,1689394 -2015-07-12 21:00:00+00:00,29034,2.09,2.10374,2.07816,2.09113,GBP_AUD,D,71.54935845138311,0.021505078462353833,0.020085220268209147,0.001419858194144686,2.0530749999999998,0.019753038274015776,0.02374785714285713,50.592455627742474,1718428 -2015-07-13 21:00:00+00:00,29761,2.09089,2.09966,2.0801,2.09842,GBP_AUD,D,71.89743589743576,0.02254697526026428,0.020577571266620173,0.001969403993644106,2.0570635,0.0204764224556202,0.023972857142857146,50.37575181366851,1748189 -2015-07-14 21:00:00+00:00,35699,2.0983,2.12522,2.08998,2.11974,GBP_AUD,D,77.65715400116997,0.02480707132403781,0.021423471278103703,0.0033836000459341077,2.0609005,0.024497587308741842,0.025391428571428572,51.90508579903319,1783888 -2015-07-15 21:00:00+00:00,29954,2.12,2.1245,2.09924,2.1082,GBP_AUD,D,67.9063264592798,0.025374530390252392,0.022213683100533444,0.003160847289718948,2.0645105,0.025913895576493564,0.025249999999999995,51.98806062611187,1753934 -2015-07-16 21:00:00+00:00,23377,2.10776,2.12034,2.10339,2.1155,GBP_AUD,D,73.16799775816152,0.026112288571586095,0.022993404194743976,0.003118884376842119,2.0681315000000002,0.027755985276805367,0.024575000000000014,51.440279563293224,1777311 -2015-07-19 21:00:00+00:00,23425,2.11434,2.1272,2.10662,2.11122,GBP_AUD,D,76.81671079729313,0.02605130380115961,0.023604984116027107,0.0024463196851325017,2.0713134999999996,0.028900238439225952,0.02486785714285717,52.498574967869274,1753886 -2015-07-20 21:00:00+00:00,25855,2.11188,2.1206,2.08874,2.09668,GBP_AUD,D,68.49736680117633,0.024546756715484896,0.02379333863591867,0.0007534180795662274,2.0744965,0.027950792527166878,0.026065714285714296,53.8374036962817,1728031 -2015-07-21 21:00:00+00:00,34753,2.09702,2.12231,2.09372,2.11694,GBP_AUD,D,71.90778238594771,0.02470442772567738,0.023975556453870416,0.0007288712718069648,2.0784115,0.02814708254026135,0.02699500000000004,54.42315484704999,1762784 -2015-07-22 21:00:00+00:00,31230,2.11672,2.12214,2.10179,2.1089,GBP_AUD,D,62.96042722168976,0.023905059682657992,0.02396145709962793,-5.639741696993744e-05,2.0821240000000003,0.026942173436373555,0.025605714285714325,53.07017481942818,1731554 -2015-07-23 21:00:00+00:00,28648,2.10924,2.13434,2.10784,2.12958,GBP_AUD,D,65.50404897022247,0.024656038455988405,0.024100373370900027,0.0005556650850883776,2.0857544999999997,0.028235355864437053,0.02623142857142862,52.05628805425214,1760202 -2015-07-26 21:00:00+00:00,28375,2.1335,2.14116,2.12325,2.14013,GBP_AUD,D,70.50037341299473,0.025805027085167964,0.024441304113753615,0.0013637229714143495,2.090293,0.02935055528931906,0.025891428571428645,51.66455330276808,1788577 -2015-07-27 21:00:00+00:00,31618,2.14056,2.14332,2.12582,2.12799,GBP_AUD,D,68.18756395593819,0.025442724420448926,0.02464158817509268,0.0008011362453562466,2.0947775,0.027799303072517247,0.024827142857142936,53.53687221277192,1756959 -2015-07-28 21:00:00+00:00,36865,2.12818,2.14446,2.12365,2.13882,GBP_AUD,D,71.06212424849707,0.02573285510284329,0.0248598415606428,0.0008730135422004882,2.099589,0.026592855965896327,0.024626428571428636,56.259069167665324,1793824 -2015-07-29 21:00:00+00:00,31161,2.13816,2.15151,2.13054,2.13937,GBP_AUD,D,67.61709489331716,0.02571078820041306,0.025030030888596854,0.0006807573118162054,2.1043025,0.02471474626405398,0.023404285714285798,58.24114282826621,1824985 -2015-07-30 21:00:00+00:00,42890,2.13972,2.1529,2.12378,2.13885,GBP_AUD,D,65.92365189535512,0.025359017399929407,0.025095828190863364,0.00026318920906604273,2.1076930000000003,0.02456225283259545,0.023657142857142915,58.24924491064597,1782095 -2015-08-02 21:00:00+00:00,28474,2.1359,2.147,2.13553,2.13925,GBP_AUD,D,64.28121720881438,0.024826330677043984,0.025041928688099492,-0.00021559801105550808,2.110608,0.02468058337623478,0.02307928571428573,57.44264741247547,1810569 -2015-08-03 21:00:00+00:00,35077,2.13946,2.14496,2.10108,2.10923,GBP_AUD,D,46.53478404220241,0.021731304547409902,0.024379803859961576,-0.002648499312551674,2.1123570000000003,0.02316111466733357,0.0236964285714286,55.00847061830621,1775492 -2015-08-04 21:00:00+00:00,35611,2.10924,2.12719,2.10794,2.12116,GBP_AUD,D,54.26203630623525,0.02001045724302486,0.023505934536574236,-0.003495477293549376,2.115037,0.02067210301734387,0.0232671428571429,52.48819464444431,1811103 -2015-08-05 21:00:00+00:00,34553,2.12099,2.13446,2.10948,2.11138,GBP_AUD,D,48.66683924411082,0.01765400471402767,0.022335548572064927,-0.004681543858037256,2.1173435,0.01708740757497608,0.02384071428571431,49.276673623654894,1776550 -2015-08-06 21:00:00+00:00,39207,2.1118,2.11308,2.08746,2.0886,GBP_AUD,D,43.46318344700036,0.01378938800653362,0.02062631645895867,-0.006836928452425048,2.1175545000000002,0.016680143403134708,0.02420071428571429,47.1812654027677,1737343 -2015-08-09 21:00:00+00:00,25326,2.08935,2.10772,2.08886,2.10352,GBP_AUD,D,51.97231833910035,0.011794609811129675,0.01885997512939287,-0.007065365318263194,2.1181740000000002,0.015856849557730687,0.023290714285714293,45.1092593139658,1762669 -2015-08-10 21:00:00+00:00,38245,2.1039,2.13825,2.09704,2.13208,GBP_AUD,D,54.166208035222944,0.012375628492096613,0.01756310580193362,-0.005187477309837006,2.119857,0.015430421797341245,0.024192142857142867,41.31692259465326,1800914 -2015-08-11 21:00:00+00:00,49256,2.13257,2.15292,2.11348,2.11621,GBP_AUD,D,51.928454598216625,0.011423826849069396,0.016335250011360776,-0.00491142316229138,2.1196805000000003,0.01545200429008181,0.025555714285714286,39.17897370182768,1751658 -2015-08-12 21:00:00+00:00,33705,2.11679,2.13199,2.10942,2.12099,GBP_AUD,D,47.526349133214346,0.010929237791437618,0.015254047567376144,-0.004324809775938526,2.1203200000000004,0.015214705490401423,0.025275,35.84446675406608,1785363 -2015-08-13 21:00:00+00:00,28880,2.12127,2.12285,2.11149,2.12063,GBP_AUD,D,44.03450807635821,0.010388471574872327,0.014280932368875381,-0.0038924607940030546,2.1205765,0.015172353415329147,0.024807142857142868,32.68696357830823,1756483 -2015-08-16 21:00:00+00:00,22257,2.12212,2.12866,2.10964,2.11435,GBP_AUD,D,45.67203959893384,0.009345438538248096,0.013293833602749926,-0.00394839506450183,2.1207330000000004,0.015086664065767934,0.02491571428571428,28.181931146712678,1734226 -2015-08-17 21:00:00+00:00,26239,2.11412,2.14243,2.11026,2.13332,GBP_AUD,D,48.34057446294953,0.009935023041881763,0.012622071490576295,-0.002687048448694532,2.1225650000000003,0.01421137887312243,0.02572714285714287,24.0482603037724,1760465 -2015-08-18 21:00:00+00:00,31511,2.13352,2.14184,2.12664,2.13374,GBP_AUD,D,48.300018117036046,0.010317232860490577,0.012161103764559152,-0.0018438709040685744,2.1234050000000004,0.014357155743892108,0.025315000000000008,19.69616683153618,1791976 -2015-08-19 21:00:00+00:00,31212,2.13348,2.14831,2.12868,2.138,GBP_AUD,D,49.749010807299285,0.010838938754153205,0.011896670762477964,-0.0010577320083247597,2.12486,0.014284163111334522,0.024637142857142864,17.430419092586718,1823188 -2015-08-20 21:00:00+00:00,37710,2.13837,2.1524,2.1313,2.14524,GBP_AUD,D,51.70006243968885,0.01170171187592084,0.011857678985166539,-0.0001559671092456992,2.125643,0.014969290001854693,0.025325000000000042,16.14453983758907,1860898 -2015-08-23 21:00:00+00:00,110383,2.14816,2.2401,2.14544,2.20498,GBP_AUD,D,73.25270775656898,0.01700990492715304,0.012888124173563841,0.0041217807535892,2.1288855,0.02309217627253257,0.028966428571428615,19.85236851349637,1971281 -2015-08-24 21:00:00+00:00,62885,2.205,2.20996,2.17714,2.20018,GBP_AUD,D,69.87824511974236,0.020591994583507134,0.0144288982555525,0.006163096327954634,2.1324949999999996,0.028053761826772498,0.029935714285714336,23.281968680426154,1908396 -2015-08-25 21:00:00+00:00,54445,2.20018,2.21234,2.17038,2.17122,GBP_AUD,D,63.72854914196565,0.020853609048359978,0.015713840414113996,0.0051397686342459815,2.1341150000000004,0.02934404763458236,0.031148571428571494,26.561972823687512,1853951 -2015-08-26 21:00:00+00:00,40883,2.17226,2.18238,2.14552,2.14939,GBP_AUD,D,64.00755795197932,0.01907950517839163,0.016386973366969523,0.002692531811422108,2.1346160000000003,0.02952347868537682,0.031951428571428665,27.90098942605918,1813068 -2015-08-27 21:00:00+00:00,35749,2.14994,2.15847,2.1399,2.14618,GBP_AUD,D,60.39068589243964,0.01721603912438896,0.016552786518453412,0.0006632526059355479,2.1349825,0.02962413043363562,0.031912142857142944,29.6731074481516,1777319 -2015-08-28 21:00:00+00:00,2,2.14618,2.14618,2.14618,2.14618,GBP_AUD,D,53.98936170212767,0.015559864419693259,0.016354202098701382,-0.0007943376790081232,2.135329,0.029717055336900784,0.028968571428571486,33.15019043270384,1777317 -2015-08-30 21:00:00+00:00,26514,2.15508,2.17102,2.15042,2.15707,GBP_AUD,D,61.895889134738574,0.0149536892018296,0.016074099519327027,-0.0011204103174974264,2.137721,0.02942970588406773,0.02792571428571433,36.08843950104027,1803831 -2015-08-31 21:00:00+00:00,38885,2.1577,2.18212,2.15211,2.18062,GBP_AUD,D,65.6500971077634,0.016186985664166098,0.01609667674829484,9.030891587125806e-05,2.140694,0.030646822691011516,0.028457142857142896,40.43422341291215,1842716 -2015-09-01 21:00:00+00:00,33422,2.18042,2.19122,2.17095,2.17358,GBP_AUD,D,63.42613722805424,0.016407181061562248,0.016158777610948322,0.00024840345061392585,2.143804,0.030671488114526642,0.029093571428571448,44.6572636632328,1809294 -2015-09-02 21:00:00+00:00,31566,2.17334,2.18625,2.16118,2.1741,GBP_AUD,D,65.60622681920293,0.016434203882182086,0.016213862865195074,0.0002203410169870114,2.148079,0.028450249263574662,0.029525714285714315,48.29933208725919,1840860 -2015-09-03 21:00:00+00:00,33340,2.17393,2.20072,2.17248,2.19548,GBP_AUD,D,66.03384234420145,0.017973618298540384,0.01656581395186414,0.0014078043466762453,2.1526769999999997,0.02830048839083007,0.029244999999999997,51.08279493017215,1874200 -2015-09-06 21:00:00+00:00,27148,2.19053,2.20834,2.18608,2.20641,GBP_AUD,D,67.7807682896991,0.019846793487441783,0.01722200985897967,0.0026247836284621143,2.1563935,0.030265654196613076,0.029749285714285718,54.417893985607854,1901348 -2015-09-07 21:00:00+00:00,26933,2.20681,2.21102,2.18457,2.1938,GBP_AUD,D,63.11706629055012,0.020082280675470354,0.017794064022277806,0.002288216653192548,2.1602729999999997,0.029813198084096514,0.03023642857142859,56.905895513366275,1874415 -2015-09-08 21:00:00+00:00,23437,2.19407,2.19462,2.17624,2.18968,GBP_AUD,D,60.602156694341154,0.019709260316513433,0.018177103281124932,0.0015321570353885004,2.1637075,0.028994927482896067,0.030042142857142875,58.35731870834961,1850978 -2015-09-09 21:00:00+00:00,43622,2.18972,2.21074,2.16764,2.18382,GBP_AUD,D,43.20488118175975,0.018724936555888583,0.018286669936077662,0.000438266619810921,2.166867,0.027455805080767937,0.026345,52.88607386305658,1807356 -2015-09-10 21:00:00+00:00,23650,2.18452,2.19362,2.17536,2.17567,GBP_AUD,D,42.29487582521222,0.017090210685816398,0.01804737808602541,-0.0009571674002090101,2.169933,0.024552900804105948,0.025305000000000005,50.23726180698118,1783706 -2015-09-13 21:00:00+00:00,20085,2.17897,2.18722,2.15184,2.16132,GBP_AUD,D,46.572971476045396,0.014469952973528155,0.017331893063525956,-0.002861940089997801,2.1713329999999997,0.023111316230285544,0.024835000000000003,47.06964663854815,1763621 -2015-09-14 21:00:00+00:00,20372,2.16112,2.17094,2.14528,2.14865,GBP_AUD,D,49.72649319929037,0.011241432509786264,0.016113800952778017,-0.004872368442991753,2.1720785,0.022051011738369958,0.024034999999999966,45.34436560581874,1743249 -2015-09-15 21:00:00+00:00,23202,2.14825,2.16154,2.13542,2.15298,GBP_AUD,D,52.49266862170078,0.008929270522413102,0.014676894866705035,-0.005747624344291933,2.1728275,0.021064916923679414,0.02457428571428569,43.770731175489914,1766451 -2015-09-16 21:00:00+00:00,44797,2.15324,2.17597,2.14664,2.17306,GBP_AUD,D,58.58895705521467,0.008617812891024368,0.013465078471568904,-0.004847265580544536,2.1742185,0.020040971264188648,0.02666928571428568,42.49373764592646,1811248 -2015-09-17 21:00:00+00:00,35240,2.17506,2.17552,2.14766,2.16075,GBP_AUD,D,51.165294490183705,0.007293590383343318,0.012230780853923788,-0.00493719047058047,2.172007,0.018874218031942617,0.026884999999999985,40.009313165458835,1776008 -2015-09-20 21:00:00+00:00,23203,2.16178,2.17708,2.15712,2.17435,GBP_AUD,D,47.88104089219338,0.0072578765624156105,0.011236199995622153,-0.0039783234332065424,2.1707155,0.017691654730600727,0.026167142857142865,36.52054282220816,1799211 -2015-09-21 21:00:00+00:00,23717,2.17414,2.18212,2.16349,2.16722,GBP_AUD,D,47.85193191029454,0.006578409875792168,0.010304641971656156,-0.003726232095863988,2.1705154999999996,0.01770825304919027,0.02605,32.80169781942773,1775494 -2015-09-22 21:00:00+00:00,30381,2.16761,2.18701,2.16214,2.17662,GBP_AUD,D,50.802956920723965,0.006720954097089393,0.009587904396742805,-0.0028669502996534115,2.171877,0.017032425453928274,0.02603571428571429,30.86596975811897,1805875 -2015-09-23 21:00:00+00:00,33588,2.17582,2.20098,2.16357,2.16968,GBP_AUD,D,40.946097697922596,0.006202423739449792,0.008910808265284204,-0.002708384525834412,2.1730519999999998,0.01594207494919417,0.026690714285714297,28.890250277674596,1772287 -2015-09-24 21:00:00+00:00,37730,2.1746,2.18252,2.15566,2.16078,GBP_AUD,D,33.75578497686013,0.005015513359653223,0.008131749284158009,-0.0031162359245047854,2.173782,0.014950241892126372,0.02701928571428569,25.7084814721997,1734557 -2015-09-27 21:00:00+00:00,25879,2.16118,2.175,2.15884,2.17088,GBP_AUD,D,41.69204001739888,0.0048341389782207145,0.00747222722297055,-0.0026380882447498352,2.1744725,0.014448237508664228,0.026284285714285666,22.67295099834343,1760436 -2015-09-28 21:00:00+00:00,28899,2.1712,2.18644,2.15728,2.16916,GBP_AUD,D,42.43027888446221,0.004499738662531616,0.006877729510882764,-0.002377990848351148,2.1738995,0.014418818286911892,0.027054285714285666,21.567397676208866,1731537 -2015-09-29 21:00:00+00:00,28220,2.16938,2.1701,2.14946,2.15606,GBP_AUD,D,40.27875052528374,0.003141450795110856,0.006130473767728383,-0.0029890229726175265,2.1730235,0.01496125215528921,0.025449999999999973,21.565196181934827,1703317 -2015-09-30 21:00:00+00:00,27287,2.15628,2.16122,2.13771,2.15222,GBP_AUD,D,41.53246190510569,0.0017351403486123296,0.005251407083905172,-0.0035162667352928428,2.1719295,0.015661942299104115,0.025824999999999956,19.89159123046054,1676030 -2015-10-01 21:00:00+00:00,33245,2.15243,2.17355,2.14658,2.15228,GBP_AUD,D,46.36012240296358,0.000618342815331463,0.004324794230190431,-0.003706451414858968,2.1697695,0.015215637895943592,0.025224285714285668,20.05710563727302,1709275 -2015-10-04 21:00:00+00:00,28254,2.15344,2.15722,2.13423,2.1382,GBP_AUD,D,45.83963691376703,-0.0013868785320005905,0.003182459677752227,-0.004569338209752818,2.166359,0.014179811408495155,0.0250335714285714,18.523593456113694,1681021 -2015-10-05 21:00:00+00:00,23307,2.13819,2.14368,2.124,2.12512,GBP_AUD,D,39.63078755396764,-0.003985534818007341,0.0017488607786003136,-0.005734395596607655,2.162925,0.015444422430511376,0.02457357142857137,17.280936560401955,1657714 -2015-10-06 21:00:00+00:00,27386,2.12623,2.12971,2.11506,2.12532,GBP_AUD,D,29.145553031626918,-0.005960145471511247,0.00020705952857800157,-0.006167205000089248,2.159707,0.016259845632771806,0.023524999999999956,15.389575920296917,1685100 -2015-10-07 21:00:00+00:00,29760,2.12565,2.13826,2.11088,2.11447,GBP_AUD,D,29.522123893805414,-0.008304810280136188,-0.0014953144331648364,-0.006809495846971351,2.1562395000000003,0.018133637390264034,0.023490714285714236,14.10292848965677,1655340 -2015-10-08 21:00:00+00:00,29636,2.11517,2.1177,2.0856,2.08772,GBP_AUD,D,15.663892191835487,-0.012181059799370786,-0.0036324635064060263,-0.008548596292964759,2.151842,0.02314526747128634,0.024357857142857098,14.459301184564742,1625704 -2015-10-11 21:00:00+00:00,22925,2.09304,2.0968,2.07904,2.08474,GBP_AUD,D,16.196721311475798,-0.015316912729832488,-0.005969353351091319,-0.009347559378741169,2.1480129999999997,0.027432199501230162,0.024295714285714247,15.623643344865418,1602779 -2015-10-12 21:00:00+00:00,33340,2.08368,2.10527,2.08314,2.10467,GBP_AUD,D,22.855202595638843,-0.016009368299512605,-0.007977356340775578,-0.008032011958737028,2.145814,0.029091040110976726,0.024099999999999948,15.549278101316125,1636119 -2015-10-13 21:00:00+00:00,34519,2.10493,2.1307,2.10352,2.12015,GBP_AUD,D,32.4448855178282,-0.015134575731033717,-0.009408800218827205,-0.005725775512206512,2.1441725,0.029587410707428263,0.023369285714285665,14.84553354670312,1670638 -2015-10-14 21:00:00+00:00,36222,2.11985,2.12246,2.10245,2.10994,GBP_AUD,D,32.146368872032724,-0.015091196075034397,-0.010545279390068643,-0.004545916684965753,2.1410165,0.02971004814521686,0.02287999999999995,14.900061067128137,1634416 -2015-10-15 21:00:00+00:00,26525,2.10643,2.13058,2.10632,2.12516,GBP_AUD,D,34.50169491525445,-0.013671098668481818,-0.011170443245751279,-0.002500655422730539,2.139237,0.029531194407939713,0.02345857142857139,14.607663098657435,1660941 -2015-10-18 21:00:00+00:00,22941,2.12808,2.13496,2.11697,2.13348,GBP_AUD,D,38.42310188189494,-0.011738987040345261,-0.011284152004670077,-0.00045483503567518395,2.1371935,0.02836458118947418,0.022660714285714256,13.332250551808752,1683882 -2015-10-19 21:00:00+00:00,21799,2.1328,2.13501,2.12087,2.12733,GBP_AUD,D,40.237852531430626,-0.010582045029237541,-0.01114373060958357,0.0005616855803460292,2.135199,0.027532351477786703,0.022196428571428513,13.316460922646112,1662083 -2015-10-20 21:00:00+00:00,19830,2.12756,2.14446,2.12267,2.13914,GBP_AUD,D,45.78390923156269,-0.008612907612794096,-0.010637566010225677,0.002024658397431581,2.133325,0.025784707728287913,0.02207357142857139,13.112215071526865,1681913 -2015-10-21 21:00:00+00:00,31594,2.13843,2.14866,2.12875,2.13579,GBP_AUD,D,44.79515182122337,-0.0072392198066029145,-0.009957896769501125,0.0027186769628982106,2.1316305,0.024343090984627797,0.021569285714285673,11.793033632634799,1650319 -2015-10-22 21:00:00+00:00,31568,2.13598,2.13733,2.10962,2.12187,GBP_AUD,D,44.84044233807268,-0.007190897795409157,-0.009404496974682732,0.0022135991792735753,2.129685,0.023428514003724497,0.021906428571428518,10.836593661299757,1618751 -2015-10-25 21:00:00+00:00,22853,2.1225,2.12414,2.11016,2.11796,GBP_AUD,D,47.59860477595927,-0.007382999948514879,-0.009000197569449161,0.0016171976209342822,2.1270390000000003,0.02143463918156251,0.02149928571428569,10.231349786212647,1595898 -2015-10-26 21:00:00+00:00,21550,2.11826,2.13114,2.11197,2.1271,GBP_AUD,D,50.5632198455892,-0.0067202537727597544,-0.008544208810111281,0.0018239550373515268,2.124936,0.01901080617913457,0.02182214285714282,11.10727217568893,1617448 -2015-10-27 21:00:00+00:00,36285,2.12727,2.15584,2.12342,2.1461,GBP_AUD,D,59.51736173797927,-0.004608754589216613,-0.007757117965932348,0.0031483633767157354,2.124438,0.018268546048838083,0.022182142857142834,12.992805543375875,1653733 -2015-10-28 21:00:00+00:00,26800,2.14439,2.16636,2.14373,2.16468,GBP_AUD,D,74.3544303797469,-0.001419759450095981,-0.006489646262765075,0.005069886812669094,2.125061,0.019440695487927043,0.02150571428571424,15.927455322834222,1680533 -2015-10-29 21:00:00+00:00,32533,2.1644,2.16929,2.15142,2.16164,GBP_AUD,D,74.32620523851689,0.0008524134873928446,-0.005021234312733491,0.005873647800126336,2.125529,0.020227184652072617,0.021513571428571403,18.945061509598624,1648000 -2015-11-01 22:00:00+00:00,24057,2.17204,2.17241,2.15596,2.15746,GBP_AUD,D,68.54753706696641,0.0022894445525203366,-0.0035590985396827257,0.005848543092203062,2.126492,0.021292608205952565,0.021107857142857154,22.088779983344093,1623943 -2015-11-02 22:00:00+00:00,26251,2.15718,2.16682,2.13812,2.1461,GBP_AUD,D,59.38924668934075,0.0024830222297285154,-0.0023506743858004776,0.0048336966155289925,2.127541,0.02173368883848268,0.021216428571428598,23.451982687866348,1597692 -2015-11-03 22:00:00+00:00,27731,2.14596,2.15437,2.13446,2.15228,GBP_AUD,D,65.77966607036389,0.0030993805554073717,-0.0012606633975589076,0.00436004395296628,2.128889,0.02241411042886731,0.021209285714285788,24.886354395984505,1625423 -2015-11-04 22:00:00+00:00,31922,2.15258,2.15922,2.12568,2.12894,GBP_AUD,D,51.32836660106828,0.0016850814595104069,-0.0006715144261450448,0.0023565958856554517,2.1296125,0.022156240151100685,0.021872142857142927,25.534224503479102,1593501 -2015-11-05 22:00:00+00:00,33587,2.12928,2.14451,2.11331,2.13638,GBP_AUD,D,51.025459688826,0.0011513134332719055,-0.0003069488542616548,0.0014582622875335604,2.1320455,0.01986733406615996,0.022815714285714352,24.787091012337722,1627088 -2015-11-08 22:00:00+00:00,21943,2.14204,2.14707,2.13338,2.14458,GBP_AUD,D,56.01254792610659,0.0013741297838452127,2.9266873359718652e-05,0.001344862910485494,2.1350375,0.016606546545249963,0.022783571428571507,24.530686579513958,1649031 -2015-11-09 22:00:00+00:00,18517,2.14537,2.15338,2.13789,2.15019,GBP_AUD,D,54.02550091074682,0.0019805627675268944,0.0004195260521931538,0.0015610367153337406,2.1373135,0.015292894901729378,0.022333571428571477,23.911810854296455,1667548 -2015-11-10 22:00:00+00:00,22788,2.15017,2.15731,2.14365,2.15432,GBP_AUD,D,56.71230891835097,0.002762576498132052,0.0008881361413809335,0.0018744403567511187,2.1390219999999998,0.015182808699369645,0.0218871428571429,23.69523700721206,1690336 -2015-11-11 22:00:00+00:00,31551,2.15394,2.15522,2.12418,2.13744,GBP_AUD,D,55.52166820341863,0.001997230258598659,0.0011099549648244788,0.0008872752937741802,2.140397,0.013570020013233106,0.022125000000000044,23.594195259789807,1658785 -2015-11-12 22:00:00+00:00,24271,2.13722,2.1405,2.12792,2.13828,GBP_AUD,D,57.366589327146116,0.0014418481021709617,0.0011763335922937755,0.00026551450987718616,2.1410530000000003,0.013103780531288576,0.022025000000000024,23.30077271240618,1683056 -2015-11-15 22:00:00+00:00,21540,2.13916,2.14814,2.13029,2.14213,GBP_AUD,D,55.666138882605686,0.0012974108217544966,0.0012005490381859197,9.686178356857695e-05,2.1414855,0.012982864607732101,0.021930714285714328,22.142173092939313,1704596 -2015-11-16 22:00:00+00:00,22097,2.14231,2.1458,2.13114,2.13918,GBP_AUD,D,47.03208097443813,0.0009341347664797439,0.0011472661838446846,-0.00021313141736494065,2.142078,0.012566573707200027,0.0206621428571429,21.683764457994048,1682499 -2015-11-17 22:00:00+00:00,22544,2.1394,2.15156,2.13742,2.14262,GBP_AUD,D,39.12657728706613,0.0009132873184265478,0.0011004704107610572,-0.00018718309233450945,2.142252,0.012547830846366112,0.02005571428571432,19.466218604194783,1705043 -2015-11-18 22:00:00+00:00,26530,2.14277,2.14452,2.1213,2.12542,GBP_AUD,D,34.33391003460211,-0.0004855337570384144,0.000783269577201163,-0.0012688033342395774,2.1417335,0.01303375184307699,0.020437857142857143,17.64693566313734,1678513 -2015-11-19 22:00:00+00:00,22954,2.12554,2.12772,2.09709,2.09906,GBP_AUD,D,28.80679343881549,-0.0036787350696445564,-0.00010913135216798092,-0.0035696037174765757,2.140593,0.015607267571688625,0.02145071428571426,16.979051827941692,1655559 -2015-11-22 22:00:00+00:00,23138,2.10007,2.11725,2.09931,2.10268,GBP_AUD,D,33.30513688095952,-0.005849833134282889,-0.0012572717085909625,-0.004592561425691926,2.1398289999999998,0.0170781765636293,0.02069999999999994,18.164595542064472,1678697 -2015-11-23 22:00:00+00:00,22950,2.10158,2.10484,2.07858,2.07906,GBP_AUD,D,25.176295090859583,-0.009368387650632304,-0.0028794948969992308,-0.006488892753633073,2.1374269999999997,0.021712317653728243,0.021153571428571327,20.072365432363593,1655747 -2015-11-24 22:00:00+00:00,27168,2.07875,2.08824,2.07344,2.08621,GBP_AUD,D,33.72686419376927,-0.011447957284231425,-0.004593187374445669,-0.0068547699097857556,2.1344325,0.02441493241853586,0.019814999999999885,22.944272185476944,1682915 -2015-11-25 22:00:00+00:00,26417,2.08505,2.09485,2.08263,2.08955,GBP_AUD,D,31.5905338470004,-0.01268034993409728,-0.006210619886375992,-0.006469730047721287,2.130676,0.025280522229815826,0.0184592857142856,25.847492944154993,1709332 -2015-11-26 22:00:00+00:00,22761,2.09018,2.09592,2.08381,2.0903,GBP_AUD,D,27.33422415232988,-0.013441565258817345,-0.007656808960864264,-0.005784756297953081,2.127109,0.025710916768064293,0.018346428571428448,28.745380166215504,1732093 -2015-11-29 22:00:00+00:00,19235,2.09044,2.09608,2.0756,2.08327,GBP_AUD,D,22.383624958732128,-0.014445576521674663,-0.009014562473026344,-0.005431014048648319,2.1233995,0.02644302763045241,0.01870285714285704,32.69463617178274,1712858 -2015-11-30 22:00:00+00:00,25579,2.08296,2.0852,2.0558,2.0595,GBP_AUD,D,16.32812499999983,-0.016963755413978987,-0.010604401061216873,-0.006359354352762114,2.1190695,0.02944959645423888,0.01982714285714276,37.47396743414101,1687279 -2015-12-01 22:00:00+00:00,26657,2.05922,2.06252,2.03968,2.04516,GBP_AUD,D,16.628092000578462,-0.019887300068474723,-0.012460980862668444,-0.007426319205806279,2.1137135,0.03265790631687449,0.019241428571428472,42.17024647342974,1660622 -2015-12-02 22:00:00+00:00,52175,2.04437,2.06826,2.03429,2.06306,GBP_AUD,D,25.785475148081233,-0.0205232703810454,-0.014073438766343836,-0.006449831614701564,2.1104195,0.03432136061515407,0.020769285714285633,46.2946782686635,1712797 -2015-12-03 22:00:00+00:00,39224,2.06224,2.07282,2.05078,2.05854,GBP_AUD,D,23.20661580870552,-0.021148224097378154,-0.0154883958325507,-0.005659828264827454,2.1065275,0.03561175277247805,0.021068571428571343,50.65059290302575,1673573 -2015-12-06 22:00:00+00:00,36281,2.05768,2.0776,2.05702,2.07156,GBP_AUD,D,29.639889196675753,-0.02035822231846618,-0.016462361129733795,-0.0038958611887323844,2.1028765,0.035246410085981346,0.021491428571428463,53.26110116285269,1709854 -2015-12-07 22:00:00+00:00,52689,2.07162,2.08613,2.06998,2.07986,GBP_AUD,D,31.640533582962775,-0.018845164260134162,-0.01693892175581387,-0.0019062425043202928,2.09936,0.033754341319251834,0.02163499999999988,55.1860929592007,1762543 -2015-12-08 22:00:00+00:00,208207,2.08048,2.10808,2.07513,2.09948,GBP_AUD,D,42.517595477096926,-0.01587983200064169,-0.016727103804779434,0.0008472718041377426,2.0966180000000003,0.031184339119462168,0.0223299999999999,54.01683873529572,1970750 -2015-12-09 22:00:00+00:00,207127,2.0993,2.10236,2.07014,2.08238,GBP_AUD,D,44.9171136031204,-0.014739701803026417,-0.016329623404428832,0.001589921601402415,2.093865,0.02979005653608088,0.02244357142857134,50.99800994198095,1763623 -2015-12-10 22:00:00+00:00,192773,2.08231,2.11972,2.08216,2.11888,GBP_AUD,D,54.11251015434607,-0.010766782681783216,-0.01521705525989971,0.004450272578116494,2.0928949999999995,0.02855810503446862,0.023827142857142793,47.669433682743254,1956396 -2015-12-13 22:00:00+00:00,193664,2.11424,2.12186,2.08189,2.0908,GBP_AUD,D,52.914308410287,-0.00977139838244101,-0.014127923884407971,0.004356525501966961,2.0903285,0.026101328112040318,0.024806428571428514,44.65742852401748,1762732 -2015-12-14 22:00:00+00:00,200991,2.09079,2.10434,2.08254,2.0911,GBP_AUD,D,51.25661715577943,-0.008856252297401834,-0.013073589567006745,0.004217337269604911,2.0879245,0.023444053330873012,0.025306428571428556,42.13210199543017,1963723 -2015-12-15 22:00:00+00:00,238227,2.09101,2.09328,2.07219,2.07422,GBP_AUD,D,46.31685166498483,-0.009384884255876358,-0.012335848504780669,0.0029509642489043107,2.0845045,0.019741935988672264,0.02593999999999998,39.60444236245111,1725496 -2015-12-16 22:00:00+00:00,213634,2.07419,2.0966,2.06813,2.09074,GBP_AUD,D,50.098266928711766,-0.008374269587947847,-0.011543532721414104,0.0031692631334662574,2.0827704999999996,0.017335398671710914,0.02710857142857142,36.64418143541944,1939130 -2015-12-17 22:00:00+00:00,197035,2.09075,2.09685,2.07037,2.07622,GBP_AUD,D,48.47646626615377,-0.008645334795833293,-0.010963893136297942,0.0023185583404646496,2.0816285,0.01695393581852723,0.027537142857142833,33.32253723799849,1742095 -2015-12-20 22:00:00+00:00,147922,2.07845,2.08424,2.06976,2.07044,GBP_AUD,D,52.56350173399574,-0.009220268109181529,-0.010615168130874661,0.0013949000216931327,2.0800165,0.016369626647570596,0.02647142857142854,30.64729161921201,1594173 -2015-12-21 22:00:00+00:00,142359,2.06987,2.07274,2.0466,2.0491,GBP_AUD,D,50.89391051819587,-0.011267976339193186,-0.010745729772538367,-0.0005222465666548191,2.0785185,0.017772485913012514,0.026707142857142818,27.430962774920257,1451814 -2015-12-22 22:00:00+00:00,133783,2.04894,2.06618,2.04839,2.05554,GBP_AUD,D,48.20026804518476,-0.012230163968527386,-0.011042616611736172,-0.0011875473567912135,2.0769849999999996,0.018386470569468183,0.02555142857142854,24.487363892059786,1585597 -2015-12-23 22:00:00+00:00,106195,2.05411,2.05799,2.0442,2.05362,GBP_AUD,D,48.80767739433893,-0.012997801980472623,-0.011433653685483462,-0.0015641482949891612,2.0751885,0.018843789225374732,0.02496214285714284,20.654602660397153,1479402 -2015-12-27 22:00:00+00:00,98751,2.05362,2.05671,2.04813,2.05259,GBP_AUD,D,45.119127257757405,-0.013533269915980028,-0.011853576931582776,-0.001679692984397253,2.073303,0.01913650688582978,0.02410499999999998,16.80038533172773,1380651 -2015-12-28 22:00:00+00:00,111566,2.05236,2.0537,2.02626,2.0309,GBP_AUD,D,38.21490467937596,-0.015528827188346472,-0.012588626982935516,-0.002940200205410956,2.0706844999999996,0.021175276665112434,0.024911428571428567,14.621026911880323,1269085 -2015-12-29 22:00:00+00:00,125705,2.03056,2.03808,2.02842,2.03319,GBP_AUD,D,32.59099742633529,-0.016732653231501526,-0.01341743223264872,-0.0033152209988528067,2.069369,0.022671090076683883,0.023247857142857122,16.682863914785642,1394790 -2015-12-30 22:00:00+00:00,116004,2.0339,2.03687,2.01738,2.02082,GBP_AUD,D,33.421307766885576,-0.018471916903699537,-0.014428329166858885,-0.004043587736840652,2.0681520000000004,0.024609471989071798,0.02233857142857138,19.758967319919627,1278786 -2016-01-03 22:00:00+00:00,206103,2.02232,2.05492,2.0182,2.0467,GBP_AUD,D,29.381855575868244,-0.01755958027190374,-0.015054579387867856,-0.0025050008840358847,2.0673340000000002,0.025055489450036963,0.02227857142857137,23.63975850581579,1484889 -2016-01-04 22:00:00+00:00,176822,2.04655,2.05386,2.03954,2.04941,GBP_AUD,D,36.172913743569005,-0.01642849510144373,-0.015329362530583032,-0.0010991325708606982,2.0668775,0.02530606436060379,0.0204464285714285,27.111666622564453,1661711 -2016-01-05 22:00:00+00:00,243208,2.04829,2.0748,2.04582,2.06874,GBP_AUD,D,43.37285121517486,-0.01381310364195043,-0.015026110752856512,0.0012130071109060815,2.0667364999999998,0.025286449934008675,0.020959285714285642,27.95372245818391,1904919 -2016-01-06 22:00:00+00:00,290840,2.06879,2.09054,2.06503,2.08472,GBP_AUD,D,53.128724672228834,-0.010331835647852117,-0.014087255731855633,0.0037554200840035166,2.0669795,0.025442076105949275,0.0212749999999999,28.060145091109202,2195759 -2016-01-07 22:00:00+00:00,292033,2.08495,2.0907,2.06477,2.08814,GBP_AUD,D,49.15966386554631,-0.0072137842490813675,-0.012712561435300782,0.005498777186219415,2.0664124999999998,0.024797856417374253,0.021093571428571316,28.233724648373116,2487792 -2016-01-10 22:00:00+00:00,256041,2.0839,2.09816,2.07278,2.07953,GBP_AUD,D,51.11230593453858,-0.005375495725838508,-0.011245148293408329,0.0058696525675698205,2.0662700000000003,0.02470930104022998,0.021014999999999912,27.763247619795475,2231751 -2016-01-11 22:00:00+00:00,250374,2.0787,2.09235,2.0517,2.0679,GBP_AUD,D,49.178737713398796,-0.0048017312620345365,-0.00995646488713357,0.005154733625099033,2.063721,0.021405039224736695,0.02288428571428566,26.573909366026278,1981377 -2016-01-12 22:00:00+00:00,240130,2.06814,2.07757,2.048,2.07132,GBP_AUD,D,58.12609713282616,-0.004024659602222425,-0.008770103830151341,0.004745444227928917,2.0627470000000003,0.020533461035764512,0.02312928571428568,25.16470814114808,2221507 -2016-01-13 22:00:00+00:00,293023,2.07136,2.08564,2.05898,2.06385,GBP_AUD,D,53.01633393829394,-0.0039658751439395346,-0.00780925809290898,0.0038433829489694458,2.0613845,0.01942737257073136,0.023762857142857103,24.26644570740612,1928484 -2016-01-14 22:00:00+00:00,290329,2.06368,2.09084,2.05946,2.07752,GBP_AUD,D,57.99331103678923,-0.0027841394556102905,-0.006804234365449243,0.0040200949098389525,2.0615495,0.019555714059333783,0.025019285714285657,24.505475690051643,2218813 -2016-01-17 22:00:00+00:00,219578,2.0849,2.0849,2.06155,2.0745,GBP_AUD,D,57.23150042907126,-0.0020674617572824516,-0.005856879843815885,0.0037894180865334333,2.0607375,0.01859334399164075,0.026074285714285685,25.353052774209907,1999235 -2016-01-18 22:00:00+00:00,278506,2.07483,2.08271,2.04058,2.04936,GBP_AUD,D,55.957144701174705,-0.0034878714038089065,-0.005383078155814489,0.0018952067520055828,2.0593945,0.018385067016808632,0.02712357142857142,24.809091769646937,1720729 -2016-01-19 22:00:00+00:00,322111,2.04907,2.07652,2.04604,2.05452,GBP_AUD,D,56.75812686141571,-0.0041493562105880955,-0.0051363337667692105,0.000986977556181115,2.0585985,0.01822561594517373,0.028610714285714284,22.27690028447419,2042840 -2016-01-20 22:00:00+00:00,350825,2.05438,2.06054,2.025,2.03195,GBP_AUD,D,53.31230283911675,-0.0064207832676310694,-0.005393223666941583,-0.0010275596006894868,2.057741,0.019079478338944144,0.029757142857142878,18.888578115434374,1692015 -2016-01-21 22:00:00+00:00,260807,2.03184,2.04369,2.02238,2.03697,GBP_AUD,D,46.69384981311595,-0.007726764201010372,-0.005859931773755341,-0.0018668324272550314,2.0568125000000004,0.019635964821615396,0.028656428571428583,15.140295097164659,1952822 -2016-01-24 22:00:00+00:00,211881,2.0365,2.05046,2.03394,2.04876,GBP_AUD,D,49.79197337259175,-0.007721401522592153,-0.006232225723522704,-0.0014891757990694492,2.0565695,0.01970749375910575,0.028813571428571487,10.74551955974624,2164703 -2016-01-25 22:00:00+00:00,247081,2.04918,2.05337,2.03456,2.04855,GBP_AUD,D,42.63729851943699,-0.0076459589509245696,-0.006514972369003077,-0.0011309865819214924,2.0563675,0.01977103247182694,0.028087142857142915,9.526825240462342,1917622 -2016-01-26 22:00:00+00:00,304742,2.04839,2.05189,2.01476,2.02574,GBP_AUD,D,29.512296790329387,-0.009319319227242495,-0.007075841740650961,-0.0022434774865915342,2.0561095000000003,0.020150877863910725,0.028917142857142957,12.2779468919268,1612880 -2016-01-27 22:00:00+00:00,267888,2.0256,2.03306,2.01356,2.02731,GBP_AUD,D,28.594552748258153,-0.010398911247409881,-0.0077404556420027455,-0.0026584556054071356,2.0558155,0.02054197076467531,0.02845785714285725,15.290179087168209,1880768 -2016-01-28 22:00:00+00:00,333930,2.02682,2.03038,1.99976,2.01076,GBP_AUD,D,27.08125041658336,-0.012446467260390559,-0.008681657965680309,-0.00376480929471025,2.0553125,0.02154277455501861,0.028832142857142955,19.52902307833592,1546838 -2016-01-31 22:00:00+00:00,224453,2.01183,2.03534,2.01066,2.02867,GBP_AUD,D,37.451218732006986,-0.012480119780413634,-0.009441350328626974,-0.0030387694517866604,2.0544110000000004,0.02228656094935724,0.02769142857142865,21.894520717231895,1771291 -2016-02-01 22:00:00+00:00,238099,2.02842,2.04886,2.02379,2.04748,GBP_AUD,D,43.05765870704723,-0.01086374930715106,-0.009725830124331791,-0.0011379191828192695,2.0543145000000003,0.022313516903011824,0.027370000000000068,23.713583347528534,2009390 -2016-02-02 22:00:00+00:00,283507,2.0467,2.0569,2.0327,2.03704,GBP_AUD,D,42.32552813877605,-0.01030637928613709,-0.009841939956692851,-0.00046443932944423977,2.0527295,0.02236072272516094,0.027194285714285775,25.192069396140177,1725883 -2016-02-03 22:00:00+00:00,265317,2.03685,2.03898,2.01462,2.02588,GBP_AUD,D,35.00232342007445,-0.010642498166697045,-0.01000205159869369,-0.0006404465680033555,2.0497875,0.021793809810464613,0.026692857142857216,27.275574237604303,1460566 -2016-02-04 22:00:00+00:00,235742,2.02636,2.0529,2.0183,2.05206,GBP_AUD,D,44.25558058570554,-0.008696124091162272,-0.009740866097187406,0.0010447420060251348,2.0479835,0.019859499192073703,0.027496428571428644,28.22797495719664,1696308 -2016-02-07 22:00:00+00:00,246815,2.04845,2.05086,2.02772,2.03634,GBP_AUD,D,46.49811726734805,-0.008326103102168858,-0.009457913498183698,0.0011318103960148394,2.045824,0.018553925786942132,0.02614000000000007,28.393735460413648,1449493 -2016-02-08 22:00:00+00:00,328373,2.03676,2.06647,2.03633,2.04696,GBP_AUD,D,48.02466555183942,-0.007094136764898451,-0.008985158151526649,0.0018910213866281979,2.044777,0.017818871752398217,0.026115714285714353,27.612782944616647,1777866 -2016-02-09 22:00:00+00:00,310153,2.04637,2.05474,2.0322,2.04684,GBP_AUD,D,54.407672725119824,-0.006057648759744794,-0.008399656273170278,0.0023420075134254845,2.043553,0.016705645468775558,0.0251871428571429,27.05310727078538,1467713 -2016-02-10 22:00:00+00:00,377679,2.04719,2.06437,2.0318,2.03628,GBP_AUD,D,49.802235597592414,-0.006018945635937634,-0.00792351414572375,0.0019045685097861167,2.0421745000000002,0.016067974514608632,0.025991428571428617,27.599104072526377,1090034 -2016-02-11 22:00:00+00:00,285140,2.03618,2.05088,2.03014,2.04128,GBP_AUD,D,47.7692950017893,-0.005521170303770528,-0.007443045377333106,0.0019218750735625779,2.0403625,0.013748196388962856,0.026292857142857166,27.93209601823901,1375174 -2016-02-14 22:00:00+00:00,196386,2.04294,2.04294,2.0182,2.02196,GBP_AUD,D,42.88161910371044,-0.0066094526469013815,-0.007276326831246762,0.0006668741843453806,2.0377355,0.01175742921918917,0.02671642857142858,27.24935635384735,1178788 -2016-02-15 22:00:00+00:00,225705,2.02212,2.02792,2.00402,2.01159,GBP_AUD,D,45.94160500200773,-0.008214010577879627,-0.007463863580573335,-0.0007501469973062915,2.035847,0.01278081461047819,0.02577142857142854,24.048896480059103,953083 -2016-02-16 22:00:00+00:00,242170,2.01177,2.0177,1.98862,1.98915,GBP_AUD,D,40.225409836065595,-0.01116762137191829,-0.008204615138842327,-0.0029630062330759637,2.0325785,0.015764554269561783,0.026455714285714266,21.519023643895395,710913 -2016-02-17 22:00:00+00:00,218784,1.98997,2.01228,1.98942,2.00402,GBP_AUD,D,48.25857792476236,-0.012168226736228416,-0.008997337458319545,-0.003170889277908871,2.0311820000000003,0.017010973114962167,0.025920714285714266,17.17013608009831,929697 -2016-02-18 22:00:00+00:00,226513,2.00355,2.01818,2.00045,2.01478,GBP_AUD,D,46.2735418790578,-0.011955159979078811,-0.009588901962471398,-0.002366258016607413,2.0300725,0.017334170353503712,0.02542428571428571,13.880516097648243,1156210 -2016-02-21 22:00:00+00:00,210668,1.99335,2.00348,1.95007,1.95797,GBP_AUD,D,30.0530373935909,-0.016183838047076904,-0.0109078891793925,-0.005275948867684404,2.0255330000000002,0.023108898286205777,0.02744857142857144,14.710506358618312,945542 -2016-02-22 22:00:00+00:00,211067,1.95794,1.96082,1.94116,1.9466,GBP_AUD,D,29.928983577452257,-0.02021948225366188,-0.012770207794246376,-0.007449274459415504,2.0204355,0.028402509613952246,0.02712428571428573,16.249177279861303,734475 -2016-02-23 22:00:00+00:00,246663,1.94636,1.95169,1.9291,1.9353,GBP_AUD,D,29.91039744499645,-0.024052314811485953,-0.015026629197694293,-0.00902568561379166,2.0159135,0.03413463625660408,0.026997857142857136,16.52821936693484,487812 -2016-02-24 22:00:00+00:00,213693,1.93508,1.94588,1.92922,1.92936,GBP_AUD,D,20.10233918128648,-0.02725499200281245,-0.017472301758717924,-0.009782690244094526,2.011016,0.039081704213260696,0.02571642857142856,18.733373830840637,274119 -2016-02-25 22:00:00+00:00,204919,1.92856,1.94852,1.92642,1.94616,GBP_AUD,D,28.141361256544414,-0.02811344288487394,-0.01960052998394913,-0.008512912900924811,2.0077860000000003,0.04168666938258338,0.025642142857142836,21.564666280641497,479038 -2016-02-28 22:00:00+00:00,228545,1.94625,1.95211,1.93469,1.94881,GBP_AUD,D,25.25339115526195,-0.02825424123537923,-0.02133127223423515,-0.006922969001144079,2.003793,0.04337167146036067,0.024733571428571417,26.097216353642807,707583 -2016-02-29 22:00:00+00:00,232863,1.94867,1.9605,1.93882,1.94443,GBP_AUD,D,24.72231821098879,-0.028391969387651095,-0.02274341166491834,-0.005648557722732754,1.9986404999999998,0.04402474333888796,0.024672142857142858,30.274229225427803,474720 -2016-03-01 22:00:00+00:00,219582,1.94401,1.94794,1.92667,1.93009,GBP_AUD,D,24.269445117518757,-0.029320252476893627,-0.0240587798273134,-0.005261472649580226,1.993293,0.04558284350616595,0.023865000000000008,34.778947507202645,255138 -2016-03-02 22:00:00+00:00,200546,1.92996,1.93348,1.9154,1.92787,GBP_AUD,D,22.144716805030214,-0.02989049988325898,-0.02522512383850252,-0.004665376044756461,1.9883924999999998,0.04713702041308325,0.02367500000000002,39.83547203648137,54592 -2016-03-03 22:00:00+00:00,218975,1.92865,1.92985,1.90572,1.9122,GBP_AUD,D,22.54901960784312,-0.03124667092946254,-0.026429433256694525,-0.004817237672768013,1.9813995000000002,0.04756700575589504,0.023631428571428588,44.94659393010397,-164383 -2016-03-06 22:00:00+00:00,172241,1.92052,1.92071,1.90068,1.91004,GBP_AUD,D,23.514683636742987,-0.032125418376722115,-0.027568630280700047,-0.004556788096022068,1.9750845,0.04826784692844392,0.023355000000000032,50.24864650005642,-336624 -2016-03-07 22:00:00+00:00,187844,1.90991,1.92386,1.90136,1.91123,GBP_AUD,D,27.144198052329003,-0.03235286531258952,-0.028525477287077942,-0.0038273880255115765,1.968298,0.04715935689935088,0.022885000000000027,54.34475791832558,-148780 -2016-03-08 22:00:00+00:00,207108,1.91112,1.91479,1.88862,1.89909,GBP_AUD,D,18.720562809276743,-0.03313080390550449,-0.02944654261076325,-0.0036842612947412395,1.9609105,0.04575995278282855,0.02310214285714288,59.37612082450498,-355888 -2016-03-09 22:00:00+00:00,292334,1.89894,1.92482,1.88912,1.91582,GBP_AUD,D,21.514104778353527,-0.03202815404063175,-0.02996286489673695,-0.0020652891438948003,1.9548875,0.04317196542533962,0.024385714285714295,64.12335221067899,-63554 -2016-03-10 22:00:00+00:00,205903,1.91576,1.91792,1.89449,1.9012,GBP_AUD,D,28.41609003117638,-0.0319655291716785,-0.030363397751725262,-0.001602131419953235,1.9478835,0.03963658374933847,0.022244285714285716,64.70597076156228,-269457 -2016-03-13 21:00:00+00:00,169955,1.90606,1.9108,1.89452,1.90328,GBP_AUD,D,32.27785959744729,-0.03138625864276423,-0.030567969929933058,-0.0008182887128311729,1.9419494999999998,0.03674092361605038,0.02200285714285715,64.17849278659511,-99502 -2016-03-14 21:00:00+00:00,190857,1.90349,1.91068,1.89576,1.89762,GBP_AUD,D,33.839423571796274,-0.031026246021617965,-0.03065962514827004,-0.0003666208733479233,1.936251,0.03411579444376006,0.02145500000000002,63.11174669726834,-290359 -2016-03-15 21:00:00+00:00,213190,1.89795,1.90131,1.88619,1.88848,GBP_AUD,D,32.93538153281021,-0.03111972620708303,-0.03075164536003264,-0.00036808084705039143,1.9312175,0.033317375722025186,0.02134500000000001,61.62728642352113,-503549 -2016-03-16 21:00:00+00:00,238573,1.88574,1.9002,1.86548,1.8935,GBP_AUD,D,25.620370370370523,-0.030437869073677293,-0.030688890102761573,0.0002510210290842807,1.9256915,0.02956044232188976,0.022246428571428573,61.011399773502475,-264976 -2016-03-17 21:00:00+00:00,165892,1.89405,1.90748,1.88732,1.90382,GBP_AUD,D,30.552433647445483,-0.028733532355781577,-0.030297818553365576,0.0015642861975839993,1.9201435,0.021186603084633316,0.022442142857142855,59.039247893360695,-99084 -2016-03-20 21:00:00+00:00,166984,1.90104,1.90884,1.88886,1.8962,GBP_AUD,D,29.719956269447607,-0.02767864139611098,-0.02977398312191466,0.002095341725803678,1.9170550000000002,0.01984179705896027,0.022320714285714298,58.58913948669062,-266068 -2016-03-21 21:00:00+00:00,197122,1.89628,1.89946,1.86114,1.86424,GBP_AUD,D,25.88442100637232,-0.02908624943174143,-0.029636436383880017,0.0005501869521385878,1.912937,0.02183382216949156,0.02353857142857144,57.59075889493459,-463190 -2016-03-22 21:00:00+00:00,184499,1.86433,1.8769,1.85918,1.87431,GBP_AUD,D,31.451724615597826,-0.02905430416698751,-0.029520009940501517,0.0004657057735140066,1.9098875,0.022784519646659066,0.023512857142857144,56.23878086153676,-278691 -2016-03-23 21:00:00+00:00,167440,1.875,1.88521,1.87303,1.88018,GBP_AUD,D,38.1037301233468,-0.028229910536003544,-0.029261990059601922,0.0010320795235983782,1.9074285,0.023222013212343698,0.022659285714285722,53.71096458726925,-111251 -2016-03-24 21:00:00+00:00,52003,1.88124,1.88572,1.87412,1.88267,GBP_AUD,D,39.856200429916356,-0.027063677229266725,-0.028822327493534885,0.00175865026426816,1.904254,0.021953636888549417,0.02205714285714287,51.019637087606704,-59248 -2016-03-27 21:00:00+00:00,85349,1.88059,1.89098,1.87728,1.88923,GBP_AUD,D,42.158540062731724,-0.025318238858128117,-0.028121509766453535,0.0028032709083254184,1.901275,0.019493961143270556,0.021428571428571446,48.624041201992995,26101 -2016-03-28 21:00:00+00:00,198642,1.88905,1.90042,1.88142,1.88578,GBP_AUD,D,44.94262481951522,-0.02393741689945106,-0.027284691193053042,0.0033472742936019838,1.8983425,0.016899121395803095,0.020916428571428582,44.46301659525819,-172541 -2016-03-29 21:00:00+00:00,222058,1.88628,1.88811,1.8734,1.87448,GBP_AUD,D,33.616043119847845,-0.023484209759183194,-0.02652459490627907,0.0030403851470958768,1.895562,0.015948795235892144,0.019417142857142862,42.02069467927189,-394599 -2016-03-30 21:00:00+00:00,197811,1.87418,1.87792,1.86352,1.87538,GBP_AUD,D,38.5183208822484,-0.02278971174604827,-0.025777618274232913,0.002987906528184644,1.8929375,0.014615535309086781,0.018772142857142855,41.665467798282755,-196788 -2016-03-31 21:00:00+00:00,211333,1.87556,1.87609,1.84898,1.85256,GBP_AUD,D,30.958101817089712,-0.02380627641671418,-0.02538334990272917,0.0015770734860149904,1.8899555,0.01644786931498278,0.019545714285714277,42.1970265734235,-408121 -2016-04-03 21:00:00+00:00,169399,1.85439,1.87816,1.8516,1.87573,GBP_AUD,D,42.73674430950956,-0.02248311453285723,-0.024803302828754783,0.002320188295897554,1.8882400000000001,0.016026679401371247,0.020377142857142854,43.22218959516096,-238722 -2016-04-04 21:00:00+00:00,205124,1.87567,1.88904,1.86867,1.87705,GBP_AUD,D,45.999860012598944,-0.02108493226450392,-0.024059628715904613,0.0029746964514006935,1.8865310000000002,0.015249671230368982,0.020752142857142854,42.500760354637585,-33598 -2016-04-05 21:00:00+00:00,206012,1.8769,1.87854,1.8557,1.85866,GBP_AUD,D,38.85048643113166,-0.02121621473500168,-0.02349094591972403,0.002274731184722347,1.8845095,0.016150333050260954,0.019903571428571448,40.68821059818479,-239610 -2016-04-06 21:00:00+00:00,228416,1.85878,1.88038,1.85096,1.87286,GBP_AUD,D,40.33225081189109,-0.01994452761376775,-0.022781662258532773,0.002837134644765024,1.8823615,0.014543794580241229,0.020565000000000024,40.022995001956545,-11194 -2016-04-07 21:00:00+00:00,193748,1.87288,1.87429,1.86185,1.86953,GBP_AUD,D,41.44259770262463,-0.018986544511789605,-0.02202263870918414,0.0030360941973945343,1.8807779999999998,0.01410212025875047,0.020026428571428587,39.265850455436386,-204942 -2016-04-10 21:00:00+00:00,190142,1.87071,1.8857,1.86569,1.87439,GBP_AUD,D,53.942359978249065,-0.0176319247650909,-0.02114449592036549,0.003512571155274591,1.8793335000000002,0.013121418920089261,0.018718571428571442,35.65065767815061,-14800 -2016-04-11 21:00:00+00:00,200722,1.8745,1.87666,1.8556,1.85784,GBP_AUD,D,43.909474151320204,-0.01768990730240594,-0.02045357819677358,0.0027636708943676418,1.8773445,0.013218235201603349,0.018957142857142877,32.788253491999534,-215522 -2016-04-12 21:00:00+00:00,197976,1.8583,1.8643,1.84956,1.85622,GBP_AUD,D,40.85216860109962,-0.017662971600274746,-0.019895456877473815,0.0022324852771990686,1.8757314999999999,0.013745665067966045,0.019140000000000015,32.182598090576384,-413498 -2016-04-13 21:00:00+00:00,186749,1.85588,1.85892,1.8307,1.83948,GBP_AUD,D,35.12843468080713,-0.018775965319684396,-0.019671558565915934,0.0008955932462315387,1.8730305,0.015290978583970655,0.02032714285714286,32.6519563386366,-600247 -2016-04-14 21:00:00+00:00,155711,1.8396,1.84414,1.83136,1.83894,GBP_AUD,D,31.93476542855099,-0.01947707475432514,-0.019632661803597778,0.00015558704927263675,1.8697865,0.015297341797039838,0.02026142857142856,33.78819718874905,-755958 -2016-04-17 21:00:00+00:00,185033,1.85551,1.8575,1.83598,1.84236,GBP_AUD,D,34.39925265881007,-0.01953159553925099,-0.019612448550728422,8.085301147743237e-05,1.8670944999999999,0.01514103398932846,0.020441428571428562,36.11616786849871,-570925 -2016-04-18 21:00:00+00:00,181152,1.84252,1.84772,1.83562,1.84279,GBP_AUD,D,37.64907631148184,-0.019317426974287066,-0.019553444235440153,0.00023601726115308683,1.8660219999999998,0.016084190865328613,0.020254999999999992,36.7870605512212,-389773 -2016-04-19 21:00:00+00:00,184344,1.84214,1.84818,1.83666,1.83872,GBP_AUD,D,36.056595162026454,-0.01925416183678741,-0.019493587755709606,0.00023942591892219672,1.8642425000000002,0.017058257107019196,0.020049285714285707,36.32383407624231,-574117 -2016-04-20 21:00:00+00:00,203213,1.83844,1.85228,1.83,1.85094,GBP_AUD,D,49.32980307794144,-0.018010359671090992,-0.019196942138785884,0.0011865824676948918,1.8627805,0.016872435157995323,0.0197042857142857,34.97264025302992,-370904 -2016-04-21 21:00:00+00:00,193406,1.85126,1.87096,1.84478,1.86799,GBP_AUD,D,46.627157050723454,-0.015470510570661178,-0.018451655825160944,0.002981145254499766,1.8620465,0.016270208252564332,0.01967714285714282,32.37813848042093,-177498 -2016-04-24 21:00:00+00:00,162289,1.87944,1.87975,1.86792,1.87723,GBP_AUD,D,50.073373552910425,-0.01256720417493229,-0.017274765495115214,0.004707561320182924,1.8614465,0.015413715449243127,0.01906714285714282,31.11380939180977,-15209 -2016-04-25 21:00:00+00:00,173043,1.87672,1.88929,1.87625,1.882,GBP_AUD,D,60.70249449743209,-0.009768805099361844,-0.01577357341596454,0.006004768316602696,1.8612575,0.015120015620735632,0.018367142857142804,30.035082919461193,157834 -2016-04-26 21:00:00+00:00,223766,1.88157,1.92321,1.87894,1.91614,GBP_AUD,D,66.77779500697781,-0.004741582973494696,-0.01356717532747057,0.008825592353975875,1.8633405,0.019322960292784915,0.01942785714285709,30.133362171138902,381600 -2016-04-27 21:00:00+00:00,210863,1.91586,1.92096,1.9049,1.91593,GBP_AUD,D,68.43317972350229,-0.0007655931828753904,-0.011006858898551535,0.010241265715676144,1.8653680000000001,0.022516251347408842,0.019686428571428518,29.704048462563865,170737 -2016-04-28 21:00:00+00:00,200449,1.91333,1.92471,1.909,1.92129,GBP_AUD,D,68.55808800253243,0.002785801589636927,-0.008248326800913842,0.01103412839055077,1.8688045,0.025505091849785413,0.01937928571428566,31.432453636766116,371186 -2016-05-01 21:00:00+00:00,147948,1.91991,1.92722,1.91264,1.91397,GBP_AUD,D,73.96055664646121,0.004952554740868642,-0.005608150492557346,0.010560705233425987,1.8707165,0.027413528599324482,0.018916428571428518,33.562865429421315,223238 -2016-05-02 21:00:00+00:00,231181,1.91381,1.94484,1.9025,1.94208,GBP_AUD,D,79.8913800306364,0.008836107155755224,-0.0027192989628948318,0.011555406118650056,1.873968,0.031722248808627895,0.020887857142857076,35.619495653726915,454419 -2016-05-03 21:00:00+00:00,214158,1.94217,1.94555,1.93322,1.94415,GBP_AUD,D,90.58549825513762,0.011943208253962778,0.00021320248047669013,0.011730005773486088,1.8782424999999996,0.035127940277800036,0.01975285714285708,38.80644736793132,668577 -2016-05-04 21:00:00+00:00,163114,1.94448,1.94535,1.93099,1.94047,GBP_AUD,D,88.43212960860008,0.013947880530291279,0.0029601380904396082,0.01098774243985167,1.881623,0.03773885783286362,0.019865714285714233,41.19906698021776,505463 -2016-05-05 21:00:00+00:00,198243,1.94057,1.97281,1.93746,1.95822,GBP_AUD,D,89.56426717661512,0.01677549692308089,0.005723209856967865,0.011052287066113026,1.8860575000000002,0.041287037837847006,0.020853571428571378,44.0776421226967,703706 -2016-05-08 21:00:00+00:00,167657,1.95948,1.9728,1.95312,1.96946,GBP_AUD,D,90.28175284614886,0.019696330314319388,0.00851783394843817,0.011178496365881217,1.8908109999999998,0.04516385465581032,0.02139499999999996,47.26774680700482,871363 -2016-05-09 21:00:00+00:00,171223,1.96946,1.97386,1.95904,1.96164,GBP_AUD,D,88.17865573363147,0.021136455275382993,0.011041558213827136,0.010094897061555856,1.896001,0.04709823998278917,0.02163071428571425,50.92502167131147,700140 -2016-05-10 21:00:00+00:00,155407,1.96143,1.967,1.95574,1.95912,GBP_AUD,D,85.75489159175031,0.021822861381340264,0.013197818847329762,0.008625042534010502,1.901146,0.04813287512055678,0.020843571428571406,55.333875524712504,544733 -2016-05-11 21:00:00+00:00,165742,1.95886,1.97742,1.95761,1.97302,GBP_AUD,D,85.4519678660635,0.02322078227482427,0.015202411532828664,0.008018370741995606,1.907823,0.04838998886244887,0.020388571428571405,61.12643472920773,710475 -2016-05-12 21:00:00+00:00,170602,1.97333,1.98053,1.97206,1.97546,GBP_AUD,D,84.75199886789774,0.02424603901729938,0.01701113702972281,0.007234901987576571,1.914649,0.04778693940709502,0.020148571428571405,66.73088972933462,881077 -2016-05-15 21:00:00+00:00,124584,1.9793,1.98004,1.96604,1.97554,GBP_AUD,D,84.22862997658072,0.02477937647630646,0.01856478491903954,0.006214591557266919,1.9213079999999998,0.04644374566700616,0.02021714285714284,71.66887054499276,1005661 -2016-05-16 21:00:00+00:00,181831,1.97593,1.98532,1.967,1.9744,GBP_AUD,D,78.1069085295251,0.02482390723220873,0.01981660938167338,0.005007297850535351,1.9278885,0.043992244086195675,0.0183635714285714,74.13195941880417,823830 -2016-05-17 21:00:00+00:00,205032,1.97421,2.0199,1.97226,2.01942,GBP_AUD,D,84.85685415964961,0.02816724150270522,0.02148673580587975,0.006680505696825469,1.9369235,0.04326503563110093,0.02061928571428568,77.10137855009724,1028862 -2016-05-18 21:00:00+00:00,212604,2.01943,2.03538,2.01554,2.0216,GBP_AUD,D,84.52536655882136,0.03063957186844779,0.02331730301839336,0.0073222688500544295,1.9454565000000001,0.04223126084277999,0.02091428571428568,80.45932054061329,1241466 -2016-05-19 21:00:00+00:00,151833,2.02117,2.02229,2.00528,2.00791,GBP_AUD,D,80.97467686626209,0.031135334156497496,0.024880909246014188,0.006254424910483308,1.9524525000000001,0.04026661747523883,0.021087857142857103,81.91448449961604,1089633 -2016-05-22 21:00:00+00:00,148551,2.00822,2.0141,2.0003,2.00516,GBP_AUD,D,74.97624326892617,0.030949560061305892,0.02609463940907253,0.004854920652233363,1.958849,0.03777214302132591,0.019049285714285675,81.58756153502902,941082 -2016-05-23 21:00:00+00:00,179021,2.00452,2.0437,2.00374,2.03754,GBP_AUD,D,79.81991187176699,0.03303432896038605,0.027482577319335233,0.005551751641050817,1.9666260000000002,0.03712342931644303,0.02102285714285709,79.89954294624688,1120103 -2016-05-24 21:00:00+00:00,170228,2.03734,2.04992,2.02394,2.04158,GBP_AUD,D,82.21089518955087,0.034613514519945765,0.02890876475945734,0.005704749760488424,1.972898,0.03870763376365624,0.0218528571428571,78.81138329548254,1290331 -2016-05-25 21:00:00+00:00,169469,2.04215,2.05363,2.02938,2.03035,GBP_AUD,D,73.97460612909649,0.034560471701709616,0.0300391061479078,0.004521365553801816,1.9786189999999997,0.038298082802121575,0.02105999999999995,77.20629650808982,1120862 -2016-05-26 21:00:00+00:00,151710,2.03059,2.03717,2.02551,2.03506,GBP_AUD,D,72.79360667129946,0.03450078890449659,0.03093144269922556,0.003569346205271034,1.9843075,0.03778046792432961,0.020487142857142798,75.2372818582593,1272572 -2016-05-29 21:00:00+00:00,100299,2.03556,2.0432,2.03156,2.03816,GBP_AUD,D,77.48958183647062,0.034308150941956495,0.03160678434777175,0.0027013665941847467,1.990517,0.035763463729021915,0.020259999999999962,73.3662526989083,1372871 -2016-05-30 21:00:00+00:00,192660,2.03797,2.04386,2.0019,2.00246,GBP_AUD,D,62.57252262705966,0.030918384436354307,0.03146910436548826,-0.0005507199291339554,1.993536,0.033962585048258824,0.0224528571428571,69.3613610419233,1180211 -2016-05-31 21:00:00+00:00,197257,2.00179,2.00392,1.9831,1.98614,GBP_AUD,D,53.75328985009727,0.02660835786431437,0.030496955065253486,-0.0038885972009391166,1.9956355000000001,0.03198951497225624,0.022524999999999955,64.10554622578718,982954 -2016-06-01 21:00:00+00:00,170582,1.98569,2.00795,1.98442,1.99512,GBP_AUD,D,55.42135451136112,0.02364468054588631,0.029126500161380055,-0.005481819615493745,1.998368,0.029245741498409222,0.023600714285714246,58.91348360117531,1153536 -2016-06-02 21:00:00+00:00,186211,1.99535,1.99654,1.96973,1.97052,GBP_AUD,D,48.78060629615234,0.01909086292551221,0.02711937271420649,-0.00802850978869428,1.9989830000000002,0.028476249771606708,0.024515714285714245,54.137723968328075,967325 -2016-06-05 21:00:00+00:00,190613,1.96278,1.96921,1.95352,1.96046,GBP_AUD,D,46.75451666977094,0.01450299028361779,0.02459609622808875,-0.010093105944470961,1.9985330000000001,0.029033014982079785,0.024327857142857106,49.06917907106555,776712 -2016-06-06 21:00:00+00:00,164129,1.96108,1.98793,1.94858,1.9499,GBP_AUD,D,30.721020521353225,0.00990083376608153,0.02165704373568731,-0.011756209969605781,1.997946,0.029923223756846504,0.023735714285714256,43.899469439039606,612583 -2016-06-07 21:00:00+00:00,152060,1.95035,1.9572,1.93918,1.94155,GBP_AUD,D,28.535421247385727,0.0055162287023009515,0.018428880729010038,-0.012912652026709086,1.9970675,0.03134712475276581,0.02360571428571428,39.631971757073494,460523 -2016-06-08 21:00:00+00:00,175670,1.9414,1.95189,1.93416,1.94537,GBP_AUD,D,32.29331823329565,0.00232286315429886,0.015207677214067803,-0.012884814059768943,1.995685,0.03302815824178537,0.02365714285714284,36.188846240275545,636193 -2016-06-09 21:00:00+00:00,179330,1.94565,1.9536,1.92365,1.93284,GBP_AUD,D,30.598776692778202,-0.0012050769548688223,0.011925126380280478,-0.0131302033351493,1.993554,0.03567097130281889,0.024810714285714273,33.72362702031564,456863 -2016-06-12 21:00:00+00:00,222485,1.93447,1.93537,1.90679,1.93196,GBP_AUD,D,15.915547520661278,-0.004025598955443188,0.008734981313135746,-0.012760580268578934,1.9913750000000001,0.03807907389135639,0.02399785714285715,32.834990113348105,234378 -2016-06-13 21:00:00+00:00,207908,1.93076,1.93268,1.91014,1.91817,GBP_AUD,D,12.518981959545641,-0.00728959084813896,0.005530066880880804,-0.012819657729019765,1.9885635000000002,0.04133498088789128,0.023752142857142857,32.30924613704724,26470 -2016-06-14 21:00:00+00:00,198634,1.918,1.92416,1.9037,1.91756,GBP_AUD,D,13.382247905980137,-0.009812438161810544,0.0024615658723425343,-0.012274004034153078,1.9834705,0.043548903361046006,0.02348142857142859,32.56169874339772,-172164 -2016-06-15 21:00:00+00:00,238355,1.91778,1.9324,1.90815,1.9289,GBP_AUD,D,16.957171314741004,-0.01077258989574914,-0.00018526528127580082,-0.010587324614473339,1.9788355,0.04420529195222355,0.024380714285714294,32.47827813728277,66191 -2016-06-16 21:00:00+00:00,207741,1.92921,1.94472,1.92637,1.94177,GBP_AUD,D,21.71820902529194,-0.010375414303869013,-0.0022232950857944433,-0.00815211921807457,1.9755285,0.044389335285715294,0.024859999999999993,31.871451857542958,273932 -2016-06-19 21:00:00+00:00,218282,1.94626,1.97382,1.94543,1.9708,GBP_AUD,D,40.33223402955906,-0.007630215030415055,-0.003304679074718566,-0.004325535955696489,1.9738105000000001,0.04384371232304069,0.024152142857142844,30.555927668436198,492214 -2016-06-20 21:00:00+00:00,207026,1.97231,1.97231,1.95692,1.96623,GBP_AUD,D,43.45022698861765,-0.005757022265966194,-0.003795147712968092,-0.001961874552998102,1.9702449999999998,0.041208653983845454,0.023764285714285713,29.861859880486897,285188 -2016-06-21 21:00:00+00:00,191930,1.96691,1.97174,1.9524,1.96074,GBP_AUD,D,38.424242424242415,-0.004661762723837004,-0.0039684707151418745,-0.0006932920086951296,1.9662030000000001,0.03765481560036058,0.023465000000000007,29.54865114833306,93258 -2016-06-22 21:00:00+00:00,262292,1.96289,1.97295,1.94662,1.95307,GBP_AUD,D,43.368549061336196,-0.004362379746683631,-0.004047252521450226,-0.00031512722523340496,1.962339,0.03456408676193614,0.023430714285714287,29.226565976262982,-169034 -2016-06-23 21:00:00+00:00,415157,1.95293,1.96769,1.80178,1.83125,GBP_AUD,D,23.449636296387652,-0.013795941462626748,-0.005996990309685531,-0.007798951152941217,1.9521485000000003,0.041369898830103606,0.03416071428571429,32.900017557361515,-584191 -2016-06-26 21:00:00+00:00,345957,1.81009,1.81497,1.77708,1.80515,GBP_AUD,D,22.04195155869745,-0.0231117411949171,-0.009419940486731847,-0.013691800708185254,1.9404979999999998,0.04813019618976936,0.03405642857142858,37.093308546627895,-930148 -2016-06-27 21:00:00+00:00,260637,1.80375,1.81352,1.79354,1.80607,GBP_AUD,D,23.059179128221473,-0.030073672709447274,-0.013550686931274933,-0.016522985778172343,1.9306784999999997,0.05444308764545773,0.03419642857142857,40.23882572936777,-669511 -2016-06-28 21:00:00+00:00,246612,1.80683,1.81928,1.79448,1.8016,GBP_AUD,D,21.48439049545803,-0.035542038736963155,-0.01794895729241258,-0.017593081444550577,1.9214514999999999,0.05991198661152415,0.034701428571428584,43.24848403909011,-916123 -2016-06-29 21:00:00+00:00,296030,1.80279,1.81814,1.77562,1.78656,GBP_AUD,D,21.27258444619015,-0.04062110569599131,-0.02248338697312833,-0.018137718722862982,1.9110235,0.06439732008768947,0.035599285714285736,46.16217681323213,-1212153 -2016-06-30 21:00:00+00:00,207899,1.78721,1.79372,1.76922,1.76948,GBP_AUD,D,20.000000000000057,-0.04550002020011923,-0.027086713618526506,-0.018413306581592723,1.9009715,0.0700628126661134,0.03530785714285716,46.81878236703335,-1420052 -2016-07-03 21:00:00+00:00,139358,1.77818,1.78141,1.75934,1.76253,GBP_AUD,D,20.518260342476182,-0.04935842876944885,-0.03154105664871098,-0.01781737212073787,1.891075,0.07502122846938299,0.03527428571428574,46.832180220475074,-1559410 -2016-07-04 21:00:00+00:00,225094,1.76264,1.76734,1.74368,1.74481,GBP_AUD,D,19.26922119045082,-0.053232470483089545,-0.03587933941558669,-0.01735313106750285,1.8808205,0.08038246859629497,0.035502857142857155,46.55064703537314,-1784504 -2016-07-05 21:00:00+00:00,272173,1.74469,1.74675,1.71648,1.71954,GBP_AUD,D,14.515254237288161,-0.05767689096547923,-0.0402388497255652,-0.017438041239914034,1.8697200000000003,0.08664033016170428,0.03593285714285716,47.48812595856843,-2056677 -2016-07-06 21:00:00+00:00,225154,1.71943,1.73646,1.71392,1.72587,GBP_AUD,D,12.577133744713336,-0.059996743013329024,-0.044190428383117965,-0.01580631463021106,1.858745,0.09037503058165142,0.03623214285714286,49.378831795065366,-1831523 -2016-07-07 21:00:00+00:00,205703,1.72509,1.73145,1.71017,1.7114,GBP_AUD,D,2.6469514421321634,-0.06228486934126454,-0.04780931657474728,-0.014475552766517255,1.847673,0.09429906881832342,0.03546285714285714,55.1699394053231,-2037226 -2016-07-10 21:00:00+00:00,207874,1.71164,1.72768,1.70454,1.72602,GBP_AUD,D,7.70206022187007,-0.062201494021655535,-0.05068775206412894,-0.011513741957526594,1.8373760000000001,0.09584212980896618,0.03601642857142858,61.558769281395236,-1829352 -2016-07-11 21:00:00+00:00,234558,1.72452,1.73884,1.71951,1.73777,GBP_AUD,D,11.584714517073834,-0.06049000060576071,-0.0526482017724553,-0.007841798833305408,1.828356,0.09632593788526875,0.036015714285714276,66.97364073094691,-1594794 -2016-07-12 21:00:00+00:00,238108,1.73933,1.75396,1.72644,1.7282,GBP_AUD,D,11.50936291123206,-0.05922316102799963,-0.05396319362356417,-0.005259967404435455,1.8188879999999998,0.09640267798203674,0.03610071428571428,72.06700087762425,-1832902 -2016-07-13 21:00:00+00:00,250363,1.72813,1.76139,1.72014,1.74839,GBP_AUD,D,28.249685006299913,-0.05594511678869396,-0.05435957825659013,-0.0015855385321038307,1.8098625,0.09398045288783749,0.027196428571428566,71.9360040108244,-1582539 -2016-07-14 21:00:00+00:00,244575,1.74824,1.76382,1.73136,1.74054,GBP_AUD,D,31.243105150090017,-0.05336550814777108,-0.054160764234826325,0.0007952560870552461,1.799801,0.08979377829227972,0.02680857142857142,69.8784942311734,-1827114 -2016-07-17 21:00:00+00:00,164330,1.73693,1.75314,1.73556,1.7463,GBP_AUD,D,33.12249392895464,-0.050276806128270124,-0.05338397261351509,0.0031071664852449637,1.7885759999999997,0.0808823760258196,0.026637142857142835,67.58242645686046,-1662784 -2016-07-18 21:00:00+00:00,190969,1.7462,1.76324,1.74182,1.747,GBP_AUD,D,34.24697057126376,-0.04722808738218509,-0.05215279556724909,0.004924708185063999,1.7776144999999999,0.06960858488156257,0.02639571428571427,65.27645079072512,-1471815 -2016-07-19 21:00:00+00:00,168515,1.74673,1.76819,1.74176,1.7667,GBP_AUD,D,44.42009440323669,-0.042729768280469704,-0.05026819010989321,0.007538421829423506,1.7679125,0.054658436135629505,0.02524642857142854,61.69897123709745,-1303300 -2016-07-20 21:00:00+00:00,201517,1.76845,1.7773,1.75496,1.76515,GBP_AUD,D,48.66711814320016,-0.03884214199530289,-0.04798298048697515,0.009140838491672257,1.7585165,0.03302469845677845,0.025092142857142834,57.28766539021261,-1504817 -2016-07-21 21:00:00+00:00,160563,1.76501,1.77876,1.74906,1.756,GBP_AUD,D,48.01676486667074,-0.036083549982760976,-0.04560309438613232,0.009519544403371341,1.7547539999999997,0.02824239634985337,0.02563714285714282,53.11353489124681,-1665380 -2016-07-24 21:00:00+00:00,127810,1.76179,1.76372,1.7518,1.75912,GBP_AUD,D,54.76904619076186,-0.0332621625087437,-0.043134908010654595,0.009872745501910897,1.7524525,0.025678573061542104,0.024798571428571385,50.22939808828015,-1537570 -2016-07-25 21:00:00+00:00,164096,1.75915,1.76013,1.73696,1.75,GBP_AUD,D,61.375858978189385,-0.03140013913156503,-0.04078795423483668,0.009387815103271649,1.7496490000000002,0.022363479839452482,0.02429142857142852,48.0469920324576,-1701666 -2016-07-26 21:00:00+00:00,210102,1.7501,1.7681,1.73675,1.76517,GBP_AUD,D,63.76821748878918,-0.028373310113757544,-0.03830502541062085,0.009931715296863305,1.7478275,0.019164134779462213,0.024920714285714247,45.985029294881826,-1491564 -2016-07-27 21:00:00+00:00,153738,1.76513,1.76643,1.74469,1.75401,GBP_AUD,D,65.28226095688976,-0.02656877672244118,-0.035957775672984915,0.009388998950543737,1.7462,0.016956692204837902,0.024953571428571384,42.90842084375816,-1645302 -2016-07-28 21:00:00+00:00,187726,1.75454,1.76003,1.73899,1.74091,GBP_AUD,D,55.39923127130316,-0.0258972046725785,-0.033945661472903635,0.008048456800325135,1.7447715,0.016072651265037475,0.02480357142857137,39.89761978236636,-1833028 -2016-07-31 21:00:00+00:00,141924,1.74276,1.75045,1.73631,1.749,GBP_AUD,D,54.18311852789989,-0.024430563269722372,-0.032042641832267384,0.007612078562545012,1.7440950000000002,0.015562497262841023,0.024432857142857096,36.6026945658944,-1691104 -2016-08-01 21:00:00+00:00,180750,1.7495,1.76041,1.7394,1.75528,GBP_AUD,D,60.34061402168931,-0.022502105609140344,-0.030134534587641978,0.007632428978501634,1.7446185,0.015762625774885675,0.023967857142857096,33.73637151180621,-1510354 -2016-08-02 21:00:00+00:00,149445,1.75468,1.7619,1.75068,1.75606,GBP_AUD,D,53.438536716578426,-0.020672549258437423,-0.028242137521801068,0.0075695882633636455,1.7464444999999997,0.014789822772260422,0.021822857142857095,32.53089469816645,-1360909 -2016-08-03 21:00:00+00:00,168934,1.75598,1.75669,1.71723,1.71832,GBP_AUD,D,42.143968321312414,-0.022014149846822262,-0.02699653998680531,0.004982390139983049,1.746067,0.015425313474700235,0.022322857142857106,30.824513235309066,-1529843 -2016-08-04 21:00:00+00:00,143434,1.71769,1.7219,1.70699,1.7158,GBP_AUD,D,38.96367057461281,-0.02301541355741632,-0.026200314700927513,0.003184901143511193,1.746287,0.014928228329441044,0.022132142857142822,30.167423801644528,-1673277 -2016-08-07 21:00:00+00:00,110308,1.71695,1.72245,1.70049,1.7045,GBP_AUD,D,35.71716628579101,-0.024439020013780066,-0.025848055763498023,0.0014090357497179573,1.745211,0.017085596550222754,0.02217071428571425,30.97959205834943,-1783585 -2016-08-08 21:00:00+00:00,125887,1.70537,1.70558,1.68774,1.69467,GBP_AUD,D,24.073140882585818,-0.026060033391116066,-0.025890451289021635,-0.00016958210209443159,1.743056,0.020458659574426063,0.02155714285714283,33.87049760766929,-1909472 -2016-08-09 21:00:00+00:00,147841,1.69466,1.70129,1.683,1.68893,GBP_AUD,D,23.368273934311645,-0.02749096941733531,-0.02621055491468437,-0.0012804145026509388,1.7410925000000002,0.023602402615281366,0.02126785714285711,38.734831752794484,-2057313 -2016-08-10 21:00:00+00:00,127275,1.68907,1.69144,1.67876,1.68279,GBP_AUD,D,23.870369048468817,-0.028788586310614317,-0.026726161193870362,-0.0020624251167439545,1.7378125,0.026867271006172467,0.020052142857142834,43.34324578169832,-2184588 -2016-08-11 21:00:00+00:00,128014,1.683,1.69114,1.67903,1.68867,GBP_AUD,D,25.341267063353072,-0.029008102835996752,-0.02718254952229564,-0.0018255533137011108,1.735219,0.029008325465616335,0.020065714285714274,46.6230380837693,-2056574 -2016-08-14 21:00:00+00:00,105813,1.68825,1.69271,1.67376,1.67855,GBP_AUD,D,25.165102537365243,-0.029656805494504113,-0.027677400716737334,-0.0019794047777667786,1.7318315000000002,0.03149541307878573,0.01976428571428571,48.43613376414316,-2162387 -2016-08-15 21:00:00+00:00,180506,1.67848,1.69568,1.67211,1.69536,GBP_AUD,D,26.00866038903014,-0.028486110363767914,-0.027839142646143452,-0.0006469677176244616,1.7292495000000003,0.03229307591995188,0.019208571428571432,50.19950728504994,-1981881 -2016-08-16 21:00:00+00:00,175096,1.69471,1.71017,1.69192,1.70347,GBP_AUD,D,32.25919685481604,-0.02659731947371813,-0.02759077801165839,0.000993458537940261,1.726088,0.031519545581869916,0.018959285714285717,49.809810833805884,-1806785 -2016-08-17 21:00:00+00:00,179405,1.70365,1.71656,1.69187,1.71316,GBP_AUD,D,40.02013953822916,-0.02404140274249711,-0.026880902957826133,0.0028395002153290237,1.7234885000000002,0.030246616735607645,0.019220000000000015,48.65634174063465,-1627380 -2016-08-18 21:00:00+00:00,146829,1.71309,1.72612,1.71061,1.71445,GBP_AUD,D,36.93564244120087,-0.021662021796469144,-0.025837126725554736,0.004175104929085592,1.7214110000000002,0.029308410307285856,0.019317857142857164,47.47608323685388,-1480551 -2016-08-21 21:00:00+00:00,138782,1.71729,1.72408,1.71401,1.72272,GBP_AUD,D,37.87066011026674,-0.01889125869862429,-0.024447953120168647,0.005556694421544356,1.719591,0.027941830724093748,0.018536428571428596,47.57285455998629,-1341769 -2016-08-22 21:00:00+00:00,147541,1.72326,1.73372,1.71853,1.73312,GBP_AUD,D,42.025862068965516,-0.015675518280670264,-0.022693466152268974,0.00701794787159871,1.718747,0.027220592069882765,0.018820000000000028,47.3683529793639,-1194228 -2016-08-23 21:00:00+00:00,145579,1.73301,1.74178,1.73082,1.73803,GBP_AUD,D,58.8775785965228,-0.012585744240613428,-0.020671921769937866,0.008086177529324438,1.71739,0.025400126605635998,0.016784285714285745,46.795882480873686,-1048649 -2016-08-24 21:00:00+00:00,115103,1.73824,1.74102,1.72922,1.73192,GBP_AUD,D,57.0331588132635,-0.010508961226430857,-0.018639329661236465,0.008130368434805607,1.7162855000000001,0.024174649940386636,0.01656214285714289,46.21197095742567,-1163752 -2016-08-25 21:00:00+00:00,183774,1.73151,1.73864,1.721,1.73697,GBP_AUD,D,64.983848638671,-0.008359242782539189,-0.01658331228549701,0.008224069502957822,1.7160885000000001,0.02397868203992486,0.016253571428571454,44.30651517258447,-979978 -2016-08-28 21:00:00+00:00,132424,1.7343,1.74274,1.72628,1.7315,GBP_AUD,D,67.7084335032216,-0.007016081690800258,-0.01466986616655766,0.0076537844757574025,1.7152135000000002,0.02301441385313552,0.016155000000000013,43.19196653484665,-1112402 -2016-08-29 21:00:00+00:00,137584,1.73117,1.74518,1.72648,1.74184,GBP_AUD,D,74.36228013629254,-0.0050589488503689495,-0.01274768270331992,0.00768873385295097,1.7145415,0.021954757373270795,0.01618428571428573,41.813323557607724,-974818 -2016-08-30 21:00:00+00:00,157530,1.74139,1.75089,1.73775,1.74778,GBP_AUD,D,79.97970292462412,-0.002994084672248931,-0.010796963097105722,0.007802878424856791,1.7141275,0.021195580690155053,0.01621714285714288,41.33478705372859,-817288 -2016-08-31 21:00:00+00:00,165098,1.74811,1.76738,1.7412,1.75707,GBP_AUD,D,80.59033989266557,-0.0006011103483971603,-0.00875779254736401,0.00815668219896685,1.7160649999999997,0.023268686096016965,0.01722214285714287,41.26588616012574,-652190 -2016-09-01 21:00:00+00:00,168985,1.75693,1.76497,1.74918,1.75573,GBP_AUD,D,87.45874587458759,0.0011736827583062048,-0.006771497486229967,0.007945180244536172,1.7180615,0.024900565471347492,0.01699642857142858,42.0803906729441,-821175 -2016-09-04 21:00:00+00:00,112271,1.75732,1.76044,1.749,1.75452,GBP_AUD,D,83.83665065202491,0.0024542906594748892,-0.004926339857088996,0.007380630516563885,1.7205624999999998,0.0259563732920658,0.016129999999999995,42.20497125687387,-933446 -2016-09-05 21:00:00+00:00,140485,1.75451,1.75666,1.7427,1.74852,GBP_AUD,D,76.40370413785035,0.002951014335210944,-0.0033508690186290083,0.0063018833538399524,1.723255,0.025922091878777767,0.015823571428571444,42.68457138689536,-1073931 -2016-09-06 21:00:00+00:00,146711,1.7481,1.75276,1.7365,1.73891,GBP_AUD,D,65.10618326880208,0.0025399458266257557,-0.0021727060495780556,0.004712651876203811,1.7257539999999998,0.02482477060906791,0.015221428571428592,42.732784557108175,-1220642 -2016-09-07 21:00:00+00:00,155850,1.73877,1.74121,1.72671,1.73934,GBP_AUD,D,64.75050373355465,0.0022232403475164197,-0.0012935167701591606,0.0035167571176755803,1.7285815,0.022812617071150326,0.015149285714285723,41.78510847792825,-1064792 -2016-09-08 21:00:00+00:00,153883,1.7394,1.76162,1.73828,1.75952,GBP_AUD,D,69.11092646447864,0.0035595737716045406,-0.0003228986618064203,0.003882472433410961,1.732124,0.021765703683672966,0.01609714285714286,41.292396316577474,-910909 -2016-09-11 21:00:00+00:00,173795,1.75972,1.77044,1.75798,1.76271,GBP_AUD,D,66.61053104299992,0.004820466639233523,0.0007057743984015684,0.004114692240831955,1.7363319999999998,0.01879579449051446,0.015902142857142847,41.450665886046984,-737114 -2016-09-12 21:00:00+00:00,194081,1.76268,1.77272,1.75486,1.76779,GBP_AUD,D,66.67413715822505,0.006158653739065434,0.0017963502665343418,0.004362303472531092,1.7399534999999997,0.017412868283124203,0.016394999999999986,42.60057461296612,-543033 -2016-09-13 21:00:00+00:00,168988,1.76755,1.77268,1.7589,1.77226,GBP_AUD,D,73.02511415525126,0.007493488033930129,0.0029357778200134995,0.00455771021391663,1.743393,0.016602175856230823,0.016536428571428563,43.12418598634948,-374045 -2016-09-14 21:00:00+00:00,197737,1.7718,1.78028,1.75719,1.76172,GBP_AUD,D,63.29358685143417,0.007613104783081193,0.0038712432126270383,0.0037418615704541544,1.745821,0.015459545816272178,0.01692571428571429,45.101588837748906,-571782 -2016-09-15 21:00:00+00:00,156195,1.76087,1.76464,1.73457,1.73537,GBP_AUD,D,51.697815214530166,0.0055180682784778945,0.00420060822579721,0.0013174600526806848,1.746867,0.013849102232090342,0.017897857142857156,43.09611813935714,-727977 -2016-09-18 21:00:00+00:00,121129,1.73787,1.73846,1.72534,1.7295,GBP_AUD,D,44.36529680365295,0.003345511834375925,0.004029588947512953,-0.0006840771131370283,1.7472059999999998,0.013298974396670967,0.017499285714285717,39.65365713883801,-849106 -2016-09-19 21:00:00+00:00,134631,1.72841,1.7314,1.7132,1.71898,GBP_AUD,D,37.377279102384314,0.0007660387019956527,0.0033768788984094933,-0.0026108401964138406,1.746499,0.014416157565408351,0.01786071428571428,36.40092187794186,-983737 -2016-09-20 21:00:00+00:00,187356,1.71907,1.72228,1.70798,1.70954,GBP_AUD,D,29.19548279786399,-0.0020166942501771423,0.0022981642686921663,-0.004314858518869308,1.7450745,0.016547135377878622,0.017012142857142858,34.222920247119305,-1171093 -2016-09-21 21:00:00+00:00,139636,1.70929,1.7143,1.70306,1.711,GBP_AUD,D,30.441626585045938,-0.0040574486229600915,0.0010270416903617146,-0.0050844903133218065,1.7440285,0.018018257487838696,0.016687142857142852,31.35812423898176,-1031457 -2016-09-22 21:00:00+00:00,129186,1.71126,1.71222,1.69442,1.70098,GBP_AUD,D,28.264046768431285,-0.006409407762628216,-0.0004602482002362717,-0.0059491595623919445,1.742229,0.02040005337978457,0.01714142857142858,28.88561568814527,-1160643 -2016-09-25 21:00:00+00:00,116998,1.7022,1.70655,1.69276,1.69909,GBP_AUD,D,29.239815203695912,-0.008329838339147244,-0.002034166228018466,-0.0062956721111287785,1.7406084999999998,0.02247855452257507,0.017129285714285705,27.654410664010065,-1277641 -2016-09-26 21:00:00+00:00,140482,1.69906,1.70216,1.68724,1.69874,GBP_AUD,D,31.705984151562063,-0.009767442484976518,-0.0035808214794100764,-0.006186621005566442,1.7384534999999999,0.024342941325397705,0.017033571428571394,27.602533526942114,-1418123 -2016-09-27 21:00:00+00:00,136673,1.69857,1.70083,1.69176,1.69239,GBP_AUD,D,29.712211563391165,-0.011289013340142207,-0.005122459851556503,-0.006166553488585704,1.7356840000000002,0.026298345835575918,0.016645714285714264,29.145056090695352,-1554796 -2016-09-28 21:00:00+00:00,155989,1.69238,1.70078,1.69018,1.69822,GBP_AUD,D,19.761247040252584,-0.011887406308261905,-0.006475449142897583,-0.005411957165364322,1.7327415000000002,0.02706082919243791,0.015735714285714266,31.516974405017173,-1398807 -2016-09-29 21:00:00+00:00,164372,1.69808,1.70736,1.69185,1.69444,GBP_AUD,D,16.517900931829303,-0.012522302151566356,-0.007684819744631338,-0.0048374824069350175,1.7296770000000001,0.02778128072913001,0.015953571428571407,34.23415780896302,-1563179 -2016-10-02 21:00:00+00:00,122678,1.68621,1.69265,1.67332,1.67368,GBP_AUD,D,9.997449630196371,-0.014533091747869653,-0.009054474145279002,-0.005478617602590651,1.725635,0.02978513025343184,0.016058571428571415,38.015916410818896,-1685857 -2016-10-03 21:00:00+00:00,171681,1.67146,1.67551,1.66064,1.67034,GBP_AUD,D,6.257510729613756,-0.016209316169498944,-0.010485442550122992,-0.005723873619375952,1.7217259999999999,0.0316927136570972,0.01613642857142856,41.83470906187606,-1857538 -2016-10-04 21:00:00+00:00,140575,1.67085,1.67708,1.6652,1.67268,GBP_AUD,D,8.891966759002784,-0.017151209193060346,-0.011818595878710463,-0.005332613314349883,1.7184145000000002,0.033225729959162474,0.015335714285714262,45.06640971831116,-1716963 -2016-10-05 21:00:00+00:00,138300,1.67213,1.6793,1.66146,1.66318,GBP_AUD,D,10.530344450519422,-0.01845153895006102,-0.013145184492980575,-0.005306354457080444,1.7146065,0.035017281188657615,0.014462142857142837,50.41476403165961,-1855263 -2016-10-06 21:00:00+00:00,287292,1.66332,1.66466,1.53222,1.63898,GBP_AUD,D,8.77208963381311,-0.021190526207539362,-0.014754252835892333,-0.006436273371647028,1.7085795000000001,0.0371863303230927,0.022985000000000002,57.041319736604926,-2142555 -2016-10-09 21:00:00+00:00,128785,1.62862,1.63832,1.62154,1.62518,GBP_AUD,D,8.517601273660034,-0.02419582361772865,-0.0166425669922596,-0.007553256625469053,1.7017030000000002,0.039305336868156154,0.02288357142857143,64.69393256373786,-2271340 -2016-10-10 21:00:00+00:00,195687,1.62545,1.63304,1.60429,1.60833,GBP_AUD,D,7.993691375446176,-0.027618825023230098,-0.0188378185984537,-0.008781006424776399,1.69373,0.041315812953437905,0.023915714285714294,70.70595542087709,-2467027 -2016-10-11 21:00:00+00:00,231709,1.60841,1.62693,1.6065,1.61436,GBP_AUD,D,11.356365962891871,-0.029504893645509567,-0.020971233607864875,-0.008533660037644691,1.6858350000000002,0.040600069419221375,0.02457214285714287,76.79139653898183,-2235318 -2016-10-12 21:00:00+00:00,202033,1.61263,1.6223,1.61068,1.61901,GBP_AUD,D,15.751650371855973,-0.030275404461876487,-0.022832067778667198,-0.0074433366832092895,1.6786995,0.03907326943001926,0.024130714285714307,82.69432433266734,-2033285 -2016-10-13 21:00:00+00:00,187566,1.61907,1.62026,1.59586,1.60035,GBP_AUD,D,13.815596599237779,-0.03202260918168642,-0.02467017605927104,-0.007352433122415382,1.6719484999999998,0.04040796290406336,0.02488857142857145,88.63354374752107,-2220851 -2016-10-16 21:00:00+00:00,148426,1.5947,1.60625,1.59384,1.59716,GBP_AUD,D,13.533888569787493,-0.0332810446837406,-0.026392349784164954,-0.006888694899575647,1.6653315,0.04131312818939061,0.02470928571428575,94.62920524046451,-2369277 -2016-10-17 21:00:00+00:00,158204,1.59727,1.60752,1.59195,1.60452,GBP_AUD,D,18.682728633544826,-0.03330060475305685,-0.027774000777943335,-0.005526603975113516,1.6596084999999998,0.04141798430574492,0.025173571428571462,100.76348650672877,-2211073 -2016-10-18 21:00:00+00:00,137215,1.60368,1.60504,1.58812,1.59125,GBP_AUD,D,13.795437622690073,-0.03399501102100477,-0.029018202826555622,-0.0049768081944491505,1.6536940000000002,0.042347958802525794,0.02562500000000004,104.60868258535338,-2348288 -2016-10-19 21:00:00+00:00,146131,1.59095,1.60822,1.58834,1.60664,GBP_AUD,D,22.44885151248907,-0.03292396167514067,-0.029799354596272632,-0.003124607078868035,1.648476,0.041332536871260636,0.025937142857142898,108.45330362289424,-2202157 -2016-10-20 21:00:00+00:00,119037,1.60671,1.61095,1.59584,1.60765,GBP_AUD,D,26.348592306039123,-0.03162904880672679,-0.030165293438363466,-0.001463755368363323,1.6438095000000001,0.04034963072619685,0.025635714285714335,111.91386427047236,-2083120 -2016-10-23 21:00:00+00:00,109209,1.60596,1.60894,1.60017,1.60822,GBP_AUD,D,27.29864054962725,-0.03020860084649679,-0.030173954919990136,-3.464592650665593e-05,1.639266,0.03888686172398669,0.02520000000000003,115.55065918361174,-1973911 -2016-10-24 21:00:00+00:00,164414,1.60734,1.6104,1.58484,1.59432,GBP_AUD,D,23.59482410028305,-0.02986028861729717,-0.030111221659451542,0.00025093304215437207,1.634045,0.037465339561048756,0.0261771428571429,118.45243246058916,-2138325 -2016-10-25 21:00:00+00:00,159864,1.5942,1.60228,1.57904,1.60067,GBP_AUD,D,28.478964401294505,-0.028740553524706947,-0.029837088032502627,0.0010965345077956802,1.629459,0.035510195259559806,0.026562857142857173,121.51366202759152,-1978461 -2016-10-26 21:00:00+00:00,170177,1.60055,1.61147,1.59705,1.6026,GBP_AUD,D,35.20657124268054,-0.02738178040629924,-0.029346026507261952,0.0019642461009627132,1.624678,0.03203179088611927,0.018132857142857155,126.55927741341043,-1808284 -2016-10-27 21:00:00+00:00,196217,1.60241,1.61008,1.59886,1.60429,GBP_AUD,D,40.57735678845284,-0.025870356676420903,-0.028650892541093743,0.002780535864672841,1.6201705,0.027755757766888454,0.0177357142857143,122.41708093825495,-1612067 -2016-10-30 21:00:00+00:00,144012,1.60517,1.611,1.59741,1.60881,GBP_AUD,D,50.24360535931792,-0.024030804105417136,-0.027726874853958423,0.003696070748541287,1.616927,0.024807308155025735,0.016652857142857153,117.59048740369359,-1468055 -2016-10-31 21:00:00+00:00,162319,1.60757,1.61008,1.5898,1.59986,GBP_AUD,D,42.852917981072586,-0.02302966401012463,-0.026787432685191667,0.0037577686750670386,1.613403,0.02162188294550086,0.01664214285714286,113.24276708419261,-1630374 -2016-11-01 21:00:00+00:00,184010,1.59998,1.61023,1.59824,1.60606,GBP_AUD,D,43.71298184289738,-0.02148826178150376,-0.025727598504454087,0.004239336722950328,1.610072,0.01654476593982777,0.016668571428571415,108.9248981654951,-1446364 -2016-11-02 21:00:00+00:00,207016,1.60593,1.62867,1.60412,1.62196,GBP_AUD,D,60.7802055272873,-0.018767353918264895,-0.024335549587216253,0.005568195668951358,1.608011,0.011324790645375478,0.016679285714285706,101.01050518832847,-1239348 -2016-11-03 21:00:00+00:00,180825,1.62198,1.63818,1.62044,1.63153,GBP_AUD,D,66.11950098489825,-0.0156582967158041,-0.022600099012933826,0.0069418022971297275,1.6076385000000002,0.01033149516634018,0.01705999999999998,92.63156203599303,-1058523 -2016-11-06 22:00:00+00:00,164310,1.62156,1.62829,1.60395,1.60418,GBP_AUD,D,49.86571879936809,-0.015225749942186173,-0.021125229198784297,0.005899479256598124,1.6065885000000002,0.009487562648209085,0.017686428571428547,84.86907641937539,-1222833 -2016-11-07 22:00:00+00:00,151948,1.60389,1.61398,1.59006,1.59506,GBP_AUD,D,51.55573703552465,-0.015440868567503374,-0.019988357072528114,0.00454748850502474,1.6059249999999998,0.009817631561500888,0.01818642857142854,77.75600413123693,-1374781 -2016-11-08 22:00:00+00:00,490929,1.59513,1.65496,1.59084,1.62512,GBP_AUD,D,56.738623103850585,-0.013035495768905836,-0.018597784811803658,0.005562289042897822,1.6064630000000002,0.01057017108876662,0.021346428571428544,69.74129648766564,-883852 -2016-11-09 22:00:00+00:00,271422,1.62479,1.65222,1.59973,1.6489,GBP_AUD,D,62.89949340171367,-0.00910541171565793,-0.016699310192574514,0.007593898476916584,1.6079575,0.01399556880074262,0.024016428571428525,61.539064356608996,-612430 -2016-11-10 22:00:00+00:00,295242,1.65039,1.67546,1.64662,1.66995,GBP_AUD,D,67.11204745800299,-0.0042433183780345995,-0.014208111829666532,0.009964793451631933,1.6114374999999999,0.01955374641054469,0.025449999999999955,54.01216948277533,-317188 -2016-11-13 22:00:00+00:00,275128,1.66574,1.66873,1.6495,1.65294,GBP_AUD,D,65.97449313276654,-0.0017425521633378516,-0.011714999896400796,0.009972447733062944,1.6142265000000002,0.021309339507991062,0.024997857142857103,47.669176256381164,-592316 -2016-11-14 22:00:00+00:00,256525,1.6531,1.65758,1.64046,1.64751,GBP_AUD,D,62.828659070990355,-0.0001965666428391799,-0.009411313245688472,0.009214746602849292,1.616376,0.022418083959712468,0.02456071428571425,41.12628674842341,-848841 -2016-11-15 22:00:00+00:00,233225,1.6478,1.66772,1.6471,1.66367,GBP_AUD,D,65.5165404746176,0.0023060324588943804,-0.007067844104771902,0.009373876563666284,1.6199970000000001,0.023942928876007397,0.02500357142857141,32.01708787313905,-615616 -2016-11-16 22:00:00+00:00,233477,1.66426,1.67921,1.65712,1.67616,GBP_AUD,D,67.31056409268271,0.0052368319550228914,-0.004606908892812943,0.009843740847835835,1.623473,0.026780034413001384,0.025779999999999994,30.38574491358374,-382139 -2016-11-17 22:00:00+00:00,295389,1.6765,1.68549,1.66482,1.68292,GBP_AUD,D,67.65953390840201,0.008012622649083312,-0.0020830025844336924,0.010095625233517005,1.6272365,0.029581763990558525,0.026285714285714277,29.796815595963206,-86750 -2016-11-20 22:00:00+00:00,296603,1.6836,1.69797,1.67354,1.69547,GBP_AUD,D,72.39844445485639,0.01109721509999595,0.0005530409524522359,0.010544174147543713,1.631599,0.032879436526792954,0.026582142857142856,29.435103475356016,209853 -2016-11-21 22:00:00+00:00,236965,1.69642,1.69695,1.67596,1.67834,GBP_AUD,D,66.108040648957,0.012020958870938792,0.0028466245361495474,0.009174334334789244,1.6358000000000001,0.03323134126256214,0.027225000000000006,28.898494607467338,-27112 -2016-11-22 22:00:00+00:00,234149,1.67816,1.6873,1.6647,1.68432,GBP_AUD,D,64.54019772430514,0.01308473579836189,0.004894246788592016,0.008190489009769875,1.6399825,0.03383576912635516,0.027085714285714286,30.923910269920025,207037 -2016-11-23 22:00:00+00:00,179514,1.68452,1.68791,1.67862,1.6808,GBP_AUD,D,61.82158452900813,0.01348826774094869,0.006613050979063351,0.006875216761885339,1.6438925000000002,0.03380686723687948,0.026482142857142867,33.124814797795835,27523 -2016-11-24 22:00:00+00:00,209721,1.68102,1.68176,1.66668,1.67683,GBP_AUD,D,69.63407383384681,0.013334017636240869,0.007957244310498855,0.005376773325742015,1.6475195,0.03322063364447468,0.02582071428571429,35.15096667865736,-182198 -2016-11-27 22:00:00+00:00,180492,1.67416,1.6791,1.65581,1.65945,GBP_AUD,D,66.65804315206708,0.011674773051227882,0.00870075005864466,0.002974022992583222,1.6500515,0.0320232567256883,0.025775714285714298,36.75958271921296,-362690 -2016-11-28 22:00:00+00:00,184359,1.65866,1.67851,1.65489,1.66958,GBP_AUD,D,62.82450674974042,0.011049840421360368,0.009170568131187802,0.001879272290172566,1.6535375,0.030003001757777887,0.022882857142857156,37.2377668739278,-178331 -2016-11-29 22:00:00+00:00,237260,1.66936,1.69541,1.665,1.69363,GBP_AUD,D,62.88232244686364,0.01235281525070775,0.009807017555091793,0.002545797695615956,1.6579160000000002,0.029085439004917637,0.02130571428571431,38.91087591193455,58929 -2016-11-30 22:00:00+00:00,221150,1.69349,1.71562,1.68877,1.69805,GBP_AUD,D,58.950184736909165,0.013585484245202561,0.010562710893113947,0.0030227733520886146,1.6617205,0.029111141017131147,0.02116357142857144,39.41737318602318,280079 -2016-12-01 22:00:00+00:00,182976,1.69809,1.70874,1.69214,1.70765,GBP_AUD,D,68.28909540683287,0.015162242183964114,0.01148261715128398,0.0036796250326801335,1.6655265,0.029920994262140888,0.02097571428571429,38.814895140548636,463055 -2016-12-04 22:00:00+00:00,230857,1.70197,1.71495,1.69634,1.70384,GBP_AUD,D,69.03683676917879,0.015920873136737734,0.012370268348374732,0.0035506047883630022,1.6705095,0.027355339606801924,0.02108214285714286,39.44029221031123,232198 -2016-12-05 22:00:00+00:00,154725,1.70383,1.71744,1.69844,1.69914,GBP_AUD,D,62.99362590665989,0.015958878890201422,0.01308799045674007,0.002870888433461352,1.6757135,0.02152528947793052,0.020966428571428577,39.755298934534956,77473 -2016-12-06 22:00:00+00:00,149276,1.69939,1.70715,1.68349,1.68744,GBP_AUD,D,54.156226971260125,0.014873454578639533,0.013445083281119964,0.0014283712975195692,1.6788295000000002,0.01804532757000251,0.021078571428571422,37.90137346110098,-71803 -2016-12-07 22:00:00+00:00,201809,1.68764,1.69667,1.68348,1.68644,GBP_AUD,D,51.354471294443584,0.013773780778086664,0.013510822780513305,0.0002629579975733584,1.6807065,0.016668162616300032,0.0205442857142857,35.43316669305246,-273612 -2016-12-08 22:00:00+00:00,155659,1.68565,1.6923,1.68104,1.68838,GBP_AUD,D,47.02924662700074,0.012910004657675334,0.013390659155945712,-0.0004806544982703786,1.6816280000000003,0.016551231978418356,0.019603571428571404,31.699108792282036,-117953 -2016-12-11 22:00:00+00:00,151695,1.6886,1.69469,1.68346,1.6912,GBP_AUD,D,56.122643306037,0.012311091689744202,0.013174745662705411,-0.0008636539729612088,1.683541,0.015218328250509455,0.018906428571428546,27.72871513030582,33742 -2016-12-12 22:00:00+00:00,157230,1.69139,1.70116,1.6873,1.68779,GBP_AUD,D,51.693509028794466,0.0114295377497442,0.01282570408011317,-0.001396166330368969,1.6855549999999997,0.012647133854761206,0.018282142857142834,26.248410084383107,-123488 -2016-12-13 22:00:00+00:00,192058,1.6877,1.69792,1.68129,1.69641,GBP_AUD,D,57.25708972570892,0.011296245771114322,0.012519812418313401,-0.0012235666471990796,1.687192,0.011752563707021957,0.018806428571428557,24.471413269360966,68570 -2016-12-14 22:00:00+00:00,250548,1.69629,1.69802,1.68567,1.6879,GBP_AUD,D,54.93799625301093,0.010384222189326442,0.01209269437251601,-0.0017084721831895685,1.6877789999999997,0.011462150941857452,0.018611428571428563,23.4902939299187,-181978 -2016-12-15 22:00:00+00:00,202699,1.69002,1.71429,1.68336,1.70982,GBP_AUD,D,71.59392952070642,0.011299939073232235,0.011934143312659256,-0.0006342042394270209,1.689124,0.012401724158706958,0.019157142857142855,24.291774197618842,20721 -2016-12-18 22:00:00+00:00,172628,1.7144,1.71598,1.70302,1.71078,GBP_AUD,D,69.1699236925367,0.011965188038420838,0.011940352257811572,2.4835780609265556e-05,1.6898895,0.013257060274006943,0.018395714285714293,26.990088749224675,193349 -2016-12-19 22:00:00+00:00,151508,1.71111,1.7124,1.70178,1.70389,GBP_AUD,D,55.68106312292354,0.011800409443757598,0.011912363695000778,-0.00011195425124317995,1.691167,0.01331644456275245,0.016982142857142852,27.895175573730405,41841 -2016-12-20 22:00:00+00:00,128330,1.70369,1.70799,1.7,1.70668,GBP_AUD,D,54.8663584075786,0.011759395907269266,0.011881770137454476,-0.00012237423018521092,1.692285,0.013645896819314673,0.015635000000000003,27.25291994302454,170171 -2016-12-21 22:00:00+00:00,142749,1.70798,1.71406,1.70129,1.70199,GBP_AUD,D,46.6212989493792,0.011219121530735343,0.01174924041611065,-0.0005301188853753074,1.6933444999999998,0.013529364739947591,0.015361428571428573,26.6431496060699,27422 -2016-12-22 22:00:00+00:00,115595,1.70177,1.71302,1.69856,1.71243,GBP_AUD,D,54.75163181767884,0.011500796916291689,0.01169955171614686,-0.00019875479985517058,1.6951245,0.013584027181843325,0.015064999999999995,24.12935057189771,143017 -2016-12-26 22:00:00+00:00,82225,1.70857,1.71196,1.70236,1.7076,GBP_AUD,D,54.67300044189122,0.011205120401655666,0.011600665453248622,-0.0003955450515929562,1.6975319999999996,0.010937711489838593,0.014393571428571403,21.521374491149277,60792 -2016-12-27 22:00:00+00:00,117389,1.70823,1.7087,1.69947,1.70336,GBP_AUD,D,59.58343366241261,0.010507537714671278,0.011382039905533154,-0.0008745021908618759,1.699221,0.008791844247171486,0.01336285714285712,22.54718166685237,-56597 -2016-12-28 22:00:00+00:00,134282,1.70563,1.70567,1.69353,1.69861,GBP_AUD,D,57.00956111047111,0.009462337173989255,0.010998099359224373,-0.0015357621852351185,1.6994700000000003,0.008695152914922786,0.013287857142857138,22.93118577603447,-190879 -2016-12-29 22:00:00+00:00,196223,1.69806,1.71452,1.69495,1.71452,GBP_AUD,D,62.968843024409566,0.009804788748395188,0.010759437237058536,-0.0009546484886633483,1.7002935000000001,0.009311653861422336,0.013881428571428584,25.007248419252967,5344 -2017-01-02 22:00:00+00:00,165244,1.70629,1.70858,1.69116,1.69527,GBP_AUD,D,51.73619998293661,0.00842574324403067,0.010292698438452964,-0.0018669551944222942,1.6996744999999998,0.00920779216654628,0.014323571428571436,26.58617137186551,-159900 -2017-01-03 22:00:00+00:00,181011,1.69539,1.6967,1.68554,1.69173,GBP_AUD,D,51.678881881711284,0.006966881458627894,0.009627535042487952,-0.002660653583860058,1.6990690000000002,0.00931698048009776,0.014130714285714299,25.462611707843113,-340911 -2017-01-04 22:00:00+00:00,243217,1.69194,1.69368,1.68111,1.6923,GBP_AUD,D,48.11968158111444,0.005789974003299614,0.008860022834650285,-0.003070048831350671,1.6987269999999999,0.009438976918423058,0.013840714285714286,25.08602094901568,-97694 -2017-01-05 22:00:00+00:00,200740,1.69178,1.69324,1.67884,1.68345,GBP_AUD,D,47.97044604579036,0.00409592999695052,0.007907204267110333,-0.003811274270159813,1.6985274999999997,0.009727837902973296,0.013987142857142849,23.323028333014047,-298434 -2017-01-08 22:00:00+00:00,198365,1.67881,1.68138,1.65008,1.6537,GBP_AUD,D,26.111016516260946,0.00034879090369166477,0.0063955215944265995,-0.006046730690734935,1.6968904999999999,0.013779824105255866,0.014013571428571419,23.615781956202465,-496799 -2017-01-09 22:00:00+00:00,210083,1.65351,1.65763,1.6441,1.65235,GBP_AUD,D,25.210012728044177,-0.002698668965997575,0.004576683482341764,-0.007275352448339339,1.6950889999999998,0.016943104450614293,0.014054285714285701,24.20459263068877,-706882 -2017-01-10 22:00:00+00:00,286052,1.6527,1.65578,1.6352,1.64116,GBP_AUD,D,24.322554236594414,-0.005948175485372298,0.002471711688798952,-0.00841988717417125,1.692587,0.02080273213339788,0.014765714285714287,25.869841762475062,-992934 -2017-01-11 22:00:00+00:00,257371,1.64114,1.6417,1.6202,1.62508,GBP_AUD,D,19.875959834613155,-0.009709034718667242,3.5562407305713296e-05,-0.009744597125972955,1.6894515,0.025710817153244955,0.015730714285714282,29.50718588482901,-1250305 -2017-01-12 22:00:00+00:00,217807,1.62517,1.63338,1.62095,1.6243,GBP_AUD,D,20.466813654679598,-0.012607154804939347,-0.002492981035143299,-0.010114173769796047,1.6858460000000002,0.02946557391803495,0.015706428571428583,33.85779153018026,-1468112 -2017-01-15 22:00:00+00:00,210372,1.60391,1.61826,1.60239,1.61128,GBP_AUD,D,12.288419953769335,-0.01577272290894216,-0.0051489294099030716,-0.010623793499039089,1.6820150000000003,0.03384058533466693,0.015807142857142877,39.28298863406354,-1678484 -2017-01-16 22:00:00+00:00,308203,1.61226,1.64316,1.60558,1.64054,GBP_AUD,D,28.85076321433081,-0.015738991675224412,-0.00726694186296734,-0.008472049812257073,1.678551,0.034386036624482495,0.017805714285714314,42.53423895336231,-1370281 -2017-01-17 22:00:00+00:00,235756,1.64072,1.64234,1.62428,1.6336,GBP_AUD,D,28.367650707020616,-0.016086820575585303,-0.009030917605490933,-0.0070559029700943705,1.6746919999999998,0.03490561493066166,0.018436428571428593,43.93730234130625,-1606037 -2017-01-18 22:00:00+00:00,256069,1.63335,1.63566,1.6262,1.63222,GBP_AUD,D,28.97320580224239,-0.016286095975291515,-0.01048195327945105,-0.005804142695840465,1.6711085,0.03542535165302204,0.018245000000000004,46.116493675067815,-1862106 -2017-01-19 22:00:00+00:00,253807,1.63248,1.6393,1.62875,1.63757,GBP_AUD,D,23.881610209761703,-0.01582984626309214,-0.011551531876179268,-0.004278314386912872,1.667653,0.035142450727878,0.017600714285714286,47.56371087559558,-1608299 -2017-01-22 22:00:00+00:00,233903,1.63757,1.65372,1.63551,1.6531,GBP_AUD,D,35.315829793161086,-0.01405312815509463,-0.012051851131962343,-0.002001277023132287,1.6652084999999999,0.034319009351934694,0.017657142857142864,48.445283893997704,-1374396 -2017-01-23 22:00:00+00:00,234949,1.65246,1.65762,1.6403,1.65136,GBP_AUD,D,35.76415826221877,-0.01263976635361419,-0.012169434176292713,-0.00047033217732147733,1.6621549999999998,0.03256857324417737,0.01809714285714286,50.198791252417514,-1609345 -2017-01-24 22:00:00+00:00,259006,1.65151,1.67214,1.64946,1.66838,GBP_AUD,D,42.441860465116314,-0.010030667889734834,-0.011741680918981137,0.0017110130292463024,1.660194,0.0308221720263921,0.018819285714285722,50.62896860695033,-1350339 -2017-01-25 22:00:00+00:00,233112,1.66962,1.67682,1.66626,1.67172,GBP_AUD,D,46.15989000196433,-0.007605754074561766,-0.010914495550097264,0.0033087414755354986,1.6586120000000002,0.02926252329306449,0.018545000000000002,50.97460596332018,-1117227 -2017-01-26 22:00:00+00:00,204698,1.67248,1.67373,1.65854,1.6624,GBP_AUD,D,53.287981859410486,-0.006362693346724457,-0.010004135109422704,0.003641441762698247,1.6568014999999998,0.027738023356762523,0.017394285714285713,47.500539554140474,-1321925 -2017-01-29 22:00:00+00:00,177738,1.66471,1.66824,1.65028,1.65272,GBP_AUD,D,50.13155087819099,-0.006088469775379357,-0.009221002042614035,0.0031325322672346775,1.6537115,0.024184414571400317,0.017710714285714278,43.4138304068839,-1499663 -2017-01-30 22:00:00+00:00,232025,1.65214,1.66214,1.64287,1.65857,GBP_AUD,D,56.43432626210366,-0.0053375713103609446,-0.008444315896163417,0.0031067445858024723,1.6518764999999997,0.022173934265099223,0.017617142857142838,39.20314500804162,-1267638 -2017-01-31 22:00:00+00:00,217895,1.65845,1.6743,1.65724,1.66884,GBP_AUD,D,66.89836268149513,-0.003869174264431008,-0.007529287569816936,0.003660113305385928,1.650732,0.020539109190012592,0.017299999999999982,36.370538430310496,-1049743 -2017-02-01 22:00:00+00:00,221327,1.66901,1.67088,1.6308,1.63592,GBP_AUD,D,53.594852122262076,-0.005300724450503669,-0.007083574945954282,0.0017828504954506136,1.6479130000000002,0.018278268114529702,0.019274999999999962,30.962467938261945,-1271070 -2017-02-02 22:00:00+00:00,212565,1.63583,1.63978,1.6226,1.62476,GBP_AUD,D,54.21882824236351,-0.007252158648133333,-0.007117291686390093,-0.00013486696174324058,1.6449785,0.016934492758966264,0.019368571428571384,25.97792392977687,-1483635 -2017-02-05 22:00:00+00:00,179291,1.62683,1.63154,1.62448,1.62766,GBP_AUD,D,45.17241379310347,-0.008467075371083821,-0.007387248423328839,-0.001079826947754982,1.6436765000000002,0.01722715979136337,0.017188571428571393,22.518574961768767,-1304344 -2017-02-06 22:00:00+00:00,210242,1.62785,1.64224,1.62024,1.64016,GBP_AUD,D,52.360391479562495,-0.008325291317884398,-0.007574857002239951,-0.0007504343156444467,1.6430669999999998,0.017119444192997848,0.017469999999999968,19.546388865712675,-1094102 -2017-02-07 22:00:00+00:00,190843,1.64007,1.64263,1.63422,1.64055,GBP_AUD,D,53.01877219685436,-0.008088220719874917,-0.0076775297457669445,-0.00041069097410797225,1.6430365000000002,0.017123563412761143,0.017394999999999987,16.699895030268745,-903259 -2017-02-08 22:00:00+00:00,184366,1.64025,1.64854,1.63755,1.63878,GBP_AUD,D,50.45018230523102,-0.007951504773059614,-0.007732324751225479,-0.00021918002183413544,1.6437215000000003,0.01663447506815157,0.01742642857142854,13.515107382232543,-1087625 -2017-02-09 22:00:00+00:00,178493,1.63893,1.6419,1.62409,1.62658,GBP_AUD,D,39.882496566458116,-0.008726995073725208,-0.007931258815725425,-0.000795736257999783,1.6438355000000002,0.01650165206253472,0.0173978571428571,12.056170226670316,-1266118 -2017-02-12 22:00:00+00:00,155883,1.62431,1.6395,1.62418,1.6395,GBP_AUD,D,45.83098987626549,-0.008204464738648554,-0.007985900000310051,-0.0002185647383385024,1.6452465,0.014677055948631878,0.017254999999999958,11.363354503906068,-1110235 -2017-02-13 22:00:00+00:00,202346,1.64003,1.64027,1.61954,1.62692,GBP_AUD,D,34.95645863570395,-0.008705109464857363,-0.008129741893219515,-0.0005753675716378484,1.6445655000000001,0.015213113621350293,0.017115714285714234,13.18552495624544,-1312581 -2017-02-14 22:00:00+00:00,187472,1.62718,1.62768,1.6138,1.61601,GBP_AUD,D,30.838549907133526,-0.00986846234761507,-0.008477485984098625,-0.0013909763635164447,1.643686,0.016346642468821646,0.017352857142857107,16.033968881365343,-1500053 -2017-02-15 22:00:00+00:00,186358,1.6162,1.62828,1.61294,1.6229,GBP_AUD,D,36.183013851965875,-0.010117830419888563,-0.008805554871256614,-0.0013122755486319488,1.64322,0.016816794863384894,0.017363571428571384,18.393898676995523,-1313695 -2017-02-16 22:00:00+00:00,163893,1.62315,1.62626,1.61474,1.61957,GBP_AUD,D,37.86514386119046,-0.010463542380559687,-0.009137152373117229,-0.0013263900074424583,1.6423200000000002,0.017598575301286893,0.016903571428571382,20.45669971901438,-1477588 -2017-02-19 22:00:00+00:00,121067,1.61701,1.62695,1.61657,1.62095,GBP_AUD,D,35.76294277929151,-0.010505071211506456,-0.009410736140795075,-0.0010943350707113813,1.6407125,0.018025237534118218,0.01626857142857138,21.95241622609927,-1356521 -2017-02-20 22:00:00+00:00,153639,1.62107,1.62684,1.61939,1.62501,GBP_AUD,D,32.59471050750541,-0.010094017489752583,-0.009547392410586577,-0.0005466250791660056,1.639395,0.01816844821468823,0.015582142857142814,23.328404045466726,-1202882 -2017-02-21 22:00:00+00:00,169305,1.62526,1.62935,1.61498,1.61608,GBP_AUD,D,40.266875981161704,-0.01036929998707059,-0.00971177392588338,-0.0006575260611872101,1.63678,0.01752960233143453,0.01374571428571425,25.015798400708736,-1372187 -2017-02-22 22:00:00+00:00,162845,1.61692,1.62798,1.61547,1.62718,GBP_AUD,D,51.18790496760262,-0.009581338411042584,-0.009685686822915221,0.00010434841187263733,1.634553,0.015577679747616193,0.013412142857142826,25.100636412887344,-1209342 -2017-02-23 22:00:00+00:00,151263,1.62744,1.63614,1.6205,1.62461,GBP_AUD,D,48.49798089234709,-0.00905981480120821,-0.00956051241857382,0.0005006976173656096,1.6326635,0.014258186300594234,0.014024999999999954,25.11962783214998,-1360605 -2017-02-26 22:00:00+00:00,160271,1.62368,1.6244,1.6112,1.62168,GBP_AUD,D,39.952153110047874,-0.008781700123404068,-0.00940474995953987,0.0006230498361358017,1.6311115,0.013635907811569207,0.013396428571428531,27.464012160350443,-1520876 -2017-02-27 22:00:00+00:00,164070,1.62142,1.62212,1.61565,1.6168,GBP_AUD,D,37.687921202695804,-0.008853015402920272,-0.00929440304821595,0.0004413876452956777,1.629023,0.012346818938424967,0.013257857142857099,30.46636481764677,-1684946 -2017-02-28 22:00:00+00:00,218688,1.6168,1.62055,1.59942,1.60144,GBP_AUD,D,33.033442384587545,-0.010033299278291441,-0.00944218229423105,-0.0005911169840603914,1.6256530000000002,0.009853466448725074,0.013982142857142816,35.4252541730576,-1903634 -2017-03-01 22:00:00+00:00,175617,1.60147,1.62203,1.60038,1.62002,GBP_AUD,D,47.18261467101879,-0.00936151827719156,-0.009426049490823152,6.45312136315912e-05,1.6248580000000001,0.009620165552976652,0.01425642857142855,39.124421076360534,-1728017 -2017-03-02 22:00:00+00:00,198405,1.61999,1.62712,1.61326,1.61871,GBP_AUD,D,40.08205323919485,-0.008833011586561135,-0.00930744190997075,0.0004744303234096147,1.6245555,0.009718030705497639,0.014152142857142835,41.39991664070773,-1926422 -2017-03-05 22:00:00+00:00,140695,1.61911,1.62298,1.61194,1.61408,GBP_AUD,D,43.37187693578366,-0.00868762302169035,-0.00918347813231467,0.0004958551106243204,1.6238765000000002,0.009961081253577083,0.013459999999999996,42.046007175687166,-2067117 -2017-03-06 22:00:00+00:00,152584,1.61468,1.6154,1.60167,1.60808,GBP_AUD,D,45.68787384448073,-0.008953342829592925,-0.00913745107177032,0.000184108242177395,1.6222725,0.009782262075783683,0.013449285714285704,42.362125037790896,-2219701 -2017-03-07 22:00:00+00:00,166907,1.60785,1.61696,1.60448,1.6165,GBP_AUD,D,46.57680787334194,-0.008387814555675055,-0.008987523768551268,0.0005997092128762135,1.62107,0.008851092707049927,0.013244999999999998,42.56618849333861,-2052794 -2017-03-08 22:00:00+00:00,207998,1.61651,1.6237,1.6151,1.62084,GBP_AUD,D,50.67202878611498,-0.007502938391714675,-0.008690606693183951,0.001187668301469276,1.620173,0.0078096149243537865,0.013036428571428569,42.20166831425056,-1844796 -2017-03-09 22:00:00+00:00,207007,1.62037,1.62193,1.60976,1.6132,GBP_AUD,D,46.15384615384622,-0.00733361446391978,-0.008419208247331117,0.0010855937834113368,1.6195039999999998,0.007804969672105095,0.013164285714285724,42.79426841075015,-2051803 -2017-03-12 21:00:00+00:00,162141,1.61137,1.61628,1.60735,1.61372,GBP_AUD,D,44.19298426087854,-0.007075897831443356,-0.008150546164153564,0.0010746483327102076,1.618215,0.006315468478964867,0.013270000000000004,41.96482093641178,-1889662 -2017-03-13 21:00:00+00:00,157223,1.61373,1.61702,1.6035,1.6079,GBP_AUD,D,45.653560042508076,-0.007257619582848651,-0.007971960847892583,0.0007143412650439315,1.617264,0.006367482688866267,0.013209285714285717,42.58031928068639,-2046885 -2017-03-14 21:00:00+00:00,216245,1.60762,1.61675,1.59315,1.59417,GBP_AUD,D,32.93704124883705,-0.008412556914201952,-0.008060080061154457,-0.0003524768530474946,1.6161720000000002,0.008202255530828957,0.014001428571428562,44.785598910096624,-2263130 -2017-03-15 21:00:00+00:00,208863,1.59443,1.61292,1.59048,1.60994,GBP_AUD,D,43.32757209133079,-0.007963547052279862,-0.008040773459379539,7.722640709967657e-05,1.615524,0.008154548876054593,0.014487142857142856,49.37397383752558,-2054267 -2017-03-16 21:00:00+00:00,155371,1.60994,1.61386,1.60255,1.6087,GBP_AUD,D,44.00406504065042,-0.007619923404879048,-0.00795660344847944,0.00033668004360039305,1.6149805000000002,0.00823255954017284,0.01435214285714286,50.651181323181916,-2209638 -2017-03-19 21:00:00+00:00,137310,1.61027,1.61079,1.59606,1.59876,GBP_AUD,D,42.038834951456295,-0.00805680033748657,-0.007976642826280867,-8.015751120570187e-05,1.613871,0.008857276461719785,0.014942142857142857,51.28039842179587,-2346948 -2017-03-20 21:00:00+00:00,189868,1.59863,1.62472,1.59827,1.62264,GBP_AUD,D,58.70136266622889,-0.006402310181125248,-0.007661776297249743,0.0012594661161244953,1.6137525,0.0087151192734761,0.015322142857142855,46.9870693457094,-2157080 -2017-03-21 21:00:00+00:00,190202,1.62328,1.63184,1.61978,1.62602,GBP_AUD,D,52.81373100731569,-0.004763466780202341,-0.007082114393840263,0.002318647613637922,1.6142495000000001,0.009128460108414444,0.01463714285714284,42.94065376407239,-1966878 -2017-03-22 21:00:00+00:00,176599,1.62598,1.64272,1.6248,1.64153,GBP_AUD,D,59.44380069524905,-0.00218792318369343,-0.006103276151810897,0.003915352968117467,1.614967,0.0106375170729465,0.014927142857142837,39.51328632296188,-1790279 -2017-03-23 21:00:00+00:00,155064,1.64178,1.64222,1.63515,1.63595,GBP_AUD,D,58.98004434589804,-0.0005902417541359117,-0.0050006692722759,0.004410427518139988,1.6155339999999998,0.011449770579331825,0.014643571428571391,36.26233812279566,-1945343 -2017-03-26 21:00:00+00:00,160725,1.63595,1.6558,1.63563,1.64862,GBP_AUD,D,65.78168794767987,0.0016789416081000041,-0.0036647470962007196,0.005343688704300724,1.616881,0.013594638223380345,0.015103571428571392,34.559353640628224,-1784618 -2017-03-27 21:00:00+00:00,155007,1.64853,1.65696,1.6288,1.63096,GBP_AUD,D,55.251307379430536,0.00202888365420395,-0.002526020946119786,0.004554904600323736,1.617589,0.01395416553553146,0.016223571428571386,32.45097185624262,-1939625 -2017-03-28 21:00:00+00:00,173543,1.63086,1.63202,1.61822,1.6212,GBP_AUD,D,50.12578616352198,0.0015013580931262371,-0.0017205451382705816,0.0032219032313968187,1.6185770000000002,0.013440673189725753,0.016594999999999964,30.388022481221324,-2113168 -2017-03-29 21:00:00+00:00,146707,1.62117,1.63262,1.61933,1.63202,GBP_AUD,D,56.4328684714247,0.001934079000052824,-0.0009896203106059005,0.0029236993106587245,1.619177,0.01377223411923851,0.016674999999999964,27.91297003422978,-1966461 -2017-03-30 21:00:00+00:00,170735,1.63185,1.64634,1.62508,1.64527,GBP_AUD,D,59.920759700647764,0.0033080446222881754,-0.0001300873240270852,0.0034381319463152606,1.620505,0.014954613968635408,0.017555714285714247,26.411339365915346,-1795726 -2017-04-02 21:00:00+00:00,142374,1.64366,1.65162,1.63834,1.64176,GBP_AUD,D,60.804084237396324,0.004066814900423488,0.0007092931208630295,0.0033575217795604583,1.621889,0.01559580642026159,0.017538571428571403,25.561500133594258,-1938100 -2017-04-03 21:00:00+00:00,151430,1.64164,1.64994,1.63854,1.64448,GBP_AUD,D,67.26611297961426,0.004831927626593124,0.0015338200220090486,0.0032981076045840757,1.6237089999999998,0.016017705959782778,0.016667142857142832,25.176928908389783,-1786670 -2017-04-04 21:00:00+00:00,156391,1.64459,1.6512,1.63914,1.6492,GBP_AUD,D,64.57961972667862,0.00575283443340302,0.002377622904287843,0.003375211529115177,1.6253440000000001,0.01688837669440004,0.01592571428571426,23.855932814471224,-1630279 -2017-04-05 21:00:00+00:00,147029,1.64915,1.6577,1.64686,1.65262,GBP_AUD,D,66.05028504604591,0.0066816037614347845,0.0032384190757172313,0.0034431846857175532,1.626933,0.017906664181493875,0.015892142857142817,23.261620043754046,-1483250 -2017-04-06 21:00:00+00:00,197319,1.6528,1.65852,1.64807,1.64926,GBP_AUD,D,69.38728501228505,0.007065094217739487,0.004003754104121683,0.0030613401136178045,1.628736,0.018263001540455757,0.015586428571428541,23.563865890882983,-1680569 -2017-04-09 21:00:00+00:00,129135,1.65265,1.6588,1.64772,1.65516,GBP_AUD,D,64.48423303046499,0.007755691079884164,0.004754141499274179,0.0030015495806099846,1.630808,0.018812217642668005,0.014488571428571406,26.163299514521363,-1551434 -2017-04-10 21:00:00+00:00,160558,1.65497,1.67046,1.65114,1.66564,GBP_AUD,D,66.59684986595178,0.009044384449599985,0.005612190089339341,0.0034321943602606438,1.633695,0.0195285048071666,0.015007142857142839,29.55321558419413,-1390876 -2017-04-11 21:00:00+00:00,181503,1.66571,1.67238,1.66331,1.667,GBP_AUD,D,62.10436270316517,0.010059464617330871,0.006501644994937647,0.003557819622393224,1.6373365,0.018535420508436814,0.01437499999999998,33.100891361972224,-1209373 -2017-04-12 21:00:00+00:00,162239,1.66688,1.66746,1.65033,1.65218,GBP_AUD,D,57.09043250327653,0.009557895351395285,0.007112895066229175,0.0024450002851661096,1.6394484999999999,0.017634035354911346,0.015093571428571404,35.101761181438526,-1371612 -2017-04-13 21:00:00+00:00,119176,1.65397,1.65564,1.651,1.65281,GBP_AUD,D,52.04569866223998,0.00910626250370905,0.0075115685537251505,0.0015946939499839,1.6416540000000002,0.0162933626784635,0.013984285714285687,34.35108077123563,-1252436 -2017-04-16 21:00:00+00:00,87259,1.65409,1.65688,1.65084,1.65534,GBP_AUD,D,63.96654445462882,0.008850467395080663,0.007779348321996254,0.0010711190730844098,1.644483,0.013041121642241393,0.012404285714285677,35.34744808996063,-1165177 -2017-04-17 21:00:00+00:00,230646,1.65571,1.70894,1.65264,1.69842,GBP_AUD,D,82.01492537313435,0.011985779291225684,0.00862063451584214,0.0033651447753835443,1.648272,0.01682150741112325,0.015439999999999945,40.64048211247728,-934531 -2017-04-18 21:00:00+00:00,177714,1.69841,1.71116,1.69802,1.70456,GBP_AUD,D,81.28881987577641,0.014795430727906345,0.009855593758254982,0.004939836969651362,1.652199,0.020184751905267796,0.015429285714285654,45.88414139560519,-756817 -2017-04-19 21:00:00+00:00,171913,1.70424,1.70874,1.69879,1.70226,GBP_AUD,D,77.14585119557974,0.016644639907893888,0.011213402988182764,0.005431236919711124,1.6552354999999999,0.02288291651344783,0.014621428571428516,49.88408286912105,-928730 -2017-04-20 21:00:00+00:00,158532,1.70184,1.70359,1.69422,1.69815,GBP_AUD,D,76.70739793501934,0.01757590476505899,0.012485903343558011,0.00509000142150098,1.6583455,0.02430638999269973,0.014342142857142779,52.55853101058085,-1087262 -2017-04-23 21:00:00+00:00,185227,1.69213,1.69988,1.68804,1.69048,GBP_AUD,D,70.81071299312336,0.017493381165800237,0.013487398908006458,0.004005982257793779,1.6604385000000002,0.0252103143627105,0.014373571428571366,53.43284621944322,-1272489 -2017-04-24 21:00:00+00:00,169031,1.69014,1.70549,1.68862,1.70345,GBP_AUD,D,72.83825881956714,0.018264015027739333,0.014442722131953033,0.0038212928957862997,1.664063,0.025949248260145955,0.014717142857142793,54.08357015378977,-1103458 -2017-04-25 21:00:00+00:00,215654,1.70409,1.72202,1.69897,1.71925,GBP_AUD,D,75.40221120853977,0.019920049933500827,0.015538187692262593,0.0043818622412382345,1.6689655,0.026677000043470435,0.015589285714285655,54.788007823612176,-887804 -2017-04-26 21:00:00+00:00,201097,1.71962,1.73354,1.71684,1.7284,GBP_AUD,D,78.89586680297934,0.021720418592618973,0.01677463387233387,0.004945784720285104,1.6737845,0.028307167490219227,0.016035714285714233,54.92849127278213,-686707 -2017-04-27 21:00:00+00:00,199340,1.72828,1.73655,1.72468,1.72929,GBP_AUD,D,78.09444402334566,0.022954434851556238,0.018010594068178343,0.004943840783377895,1.6779855000000001,0.030034571917486937,0.01609214285714281,55.707452284526994,-487367 -2017-04-30 21:00:00+00:00,91174,1.73096,1.73251,1.71052,1.71237,GBP_AUD,D,66.88588566885879,0.0223099241159479,0.018870460077732257,0.003439464038215642,1.6815159999999998,0.029700392590057464,0.016282857142857092,54.80243642493824,-578541 -2017-05-01 21:00:00+00:00,148562,1.71253,1.72006,1.7069,1.71699,GBP_AUD,D,67.6480971545576,0.021919268421486393,0.019480221746483083,0.0024390466750033105,1.6851414999999998,0.02936522061632857,0.016574999999999944,53.939258959204054,-429979 -2017-05-02 21:00:00+00:00,189348,1.71723,1.7355,1.71468,1.73347,GBP_AUD,D,78.36555237629977,0.022678050787119153,0.0201197875546103,0.002558263232508854,1.6893550000000002,0.02997612058400328,0.016838571428571387,56.146812578027095,-240631 -2017-05-03 21:00:00+00:00,211713,1.73378,1.74858,1.7321,1.74442,GBP_AUD,D,79.81902219907555,0.02388760334381579,0.020873350712451395,0.0030142526313643933,1.693945,0.03106370390026843,0.017684285714285677,59.43295899463045,-28918 -2017-05-04 21:00:00+00:00,207218,1.74454,1.75362,1.74258,1.74986,GBP_AUD,D,80.19422438027082,0.024996995194859428,0.021698079608933003,0.003298915585926425,1.6989749999999997,0.031587672728844864,0.01804142857142854,61.81255505412268,178300 -2017-05-07 21:00:00+00:00,179729,1.75162,1.75472,1.74758,1.75186,GBP_AUD,D,73.14622314622308,0.025740854961975312,0.022506634679541466,0.0032342202824338466,1.70381,0.03192702600426863,0.014529999999999996,59.55362582171011,358029 -2017-05-08 21:00:00+00:00,218002,1.75156,1.7643,1.75003,1.76123,GBP_AUD,D,73.87713828263246,0.026777772386786802,0.023360862220990534,0.0034169101657962678,1.7085895,0.03304749365054047,0.014610714285714286,57.53524018664533,576031 -2017-05-09 21:00:00+00:00,203264,1.76147,1.76516,1.7495,1.75648,GBP_AUD,D,72.38276089828261,0.026906094900393862,0.0240699087568712,0.0028361861435226635,1.7130634999999999,0.033177417696432766,0.015018571428571437,55.604518113838466,372767 -2017-05-10 21:00:00+00:00,220611,1.75154,1.7638,1.74346,1.74644,GBP_AUD,D,69.00432900432894,0.025899098637260698,0.0244357467329491,0.0014633519043115994,1.7177765,0.03067402694812176,0.015802142857142876,54.24281621846281,152156 -2017-05-11 21:00:00+00:00,187347,1.74645,1.74861,1.73572,1.74481,GBP_AUD,D,72.4485579704156,0.024684966537800168,0.024485590693919312,0.00019937584388085572,1.7223765,0.027109899779530877,0.015877142857142874,53.488516963511074,-35191 -2017-05-14 21:00:00+00:00,167647,1.7421,1.74534,1.73451,1.73965,GBP_AUD,D,65.98939929328617,0.023040789348333313,0.024196630424802114,-0.0011558410764688012,1.7265919999999997,0.022258126038380302,0.0154457142857143,52.280851893594594,-202838 -2017-05-15 21:00:00+00:00,209444,1.73976,1.7464,1.7337,1.7396,GBP_AUD,D,60.441251924063636,0.021486054634667795,0.023654515266775252,-0.002168460632107457,1.728651,0.02140316771939696,0.01470642857142858,50.09161182421951,-412282 -2017-05-16 21:00:00+00:00,233447,1.73926,1.75496,1.7349,1.74546,GBP_AUD,D,59.059048428207326,0.020490566700773982,0.023021725553575,-0.0025311588528010194,1.730696,0.02092887941787129,0.014946428571428567,47.49793778477637,-178835 -2017-05-17 21:00:00+00:00,307285,1.74521,1.75752,1.73546,1.74433,GBP_AUD,D,57.9661016949152,0.01938697283005042,0.022294775008870088,-0.0029078021788196684,1.7327995,0.02001463608550423,0.015674285714285703,44.78579628976722,-486120 -2017-05-18 21:00:00+00:00,181174,1.74357,1.75066,1.7401,1.74829,GBP_AUD,D,72.05304518664039,0.018617297030138147,0.021559279413123703,-0.0029419823829855557,1.7353064999999996,0.01853133087371117,0.014857857142857145,45.973107859131815,-304946 -2017-05-21 21:00:00+00:00,158550,1.74349,1.74909,1.73716,1.73867,GBP_AUD,D,62.54049051365104,0.017034704343253937,0.02065436439914975,-0.0036196600558958125,1.737716,0.015236000442284046,0.014770000000000014,47.61082512754833,-463496 -2017-05-22 21:00:00+00:00,216168,1.73838,1.74036,1.72586,1.73357,GBP_AUD,D,50.066613375965886,0.015193816006313199,0.019562254720582442,-0.004368438714269243,1.7392220000000003,0.012994428603845538,0.014318571428571434,45.19539150930979,-679664 -2017-05-23 21:00:00+00:00,211309,1.73206,1.74327,1.72719,1.72895,GBP_AUD,D,38.74581696493518,0.01320982866533349,0.01829176950953265,-0.005081940844199162,1.739707,0.01237607415873648,0.01429000000000001,41.622476460661154,-890973 -2017-05-24 21:00:00+00:00,187629,1.72795,1.74022,1.72742,1.73602,GBP_AUD,D,40.16486640136436,0.01206887187493244,0.01704718998261261,-0.004978318107680169,1.7400879999999996,0.0121243980210161,0.01441571428571431,37.40200516563392,-703344 -2017-05-25 21:00:00+00:00,215172,1.73578,1.73675,1.71698,1.71966,GBP_AUD,D,30.996222851746907,0.00973235163316577,0.015584222312723241,-0.005851870679557471,1.7396065,0.012750828776094575,0.01531785714285716,35.27111819371786,-918516 -2017-05-28 21:00:00+00:00,103039,1.72092,1.72802,1.71971,1.72618,GBP_AUD,D,28.594112617564377,0.008310948576133015,0.014129567565405197,-0.005818618989272183,1.740297,0.011512001106553215,0.014895714285714299,34.17538986898375,-815477 -2017-05-29 21:00:00+00:00,180080,1.72602,1.72917,1.72011,1.72253,GBP_AUD,D,28.983533490157143,0.006811433946536383,0.012665940841631435,-0.0058545068950950525,1.740574,0.010975841126066446,0.014424285714285731,33.06818872119205,-995557 -2017-05-30 21:00:00+00:00,227732,1.7225,1.73679,1.71414,1.7347,GBP_AUD,D,42.919179734619966,0.006529803579227833,0.011438713389150717,-0.0049089098099228835,1.7406354999999998,0.01093731924979884,0.014589285714285733,30.070419918505632,-767825 -2017-05-31 21:00:00+00:00,211927,1.7349,1.74929,1.72876,1.74662,GBP_AUD,D,50.97113424187149,0.007185622481430842,0.010588095207606741,-0.003402472726175899,1.7407454999999998,0.010988328485185375,0.01513500000000001,29.26761381753665,-555898 -2017-06-01 21:00:00+00:00,187282,1.74693,1.74817,1.73018,1.73221,GBP_AUD,D,46.368606013276114,0.006468037604451027,0.009764083686975598,-0.003296046082524571,1.7398630000000002,0.010926376632689673,0.015646428571428585,28.901653810274322,-743180 -2017-06-04 21:00:00+00:00,144462,1.732,1.7334,1.71956,1.72379,GBP_AUD,D,42.86616731341934,0.00516043648881781,0.00884335424734404,-0.0036829177585262305,1.7384595,0.011105582984456358,0.015727857142857165,27.515806544735586,-887642 -2017-06-05 21:00:00+00:00,190832,1.72344,1.73276,1.71384,1.72008,GBP_AUD,D,38.321369409166245,0.0037811998712840023,0.007830923372132034,-0.004049723500848031,1.736402,0.010457909925199578,0.0156464285714286,26.489468803062937,-1078474 -2017-06-06 21:00:00+00:00,195779,1.71997,1.7206,1.70593,1.71668,GBP_AUD,D,37.5371856125485,0.0023862857137144644,0.00674199584044852,-0.004355710126734056,1.734412,0.010220255739070497,0.015118571428571457,26.572023018001488,-1274253 -2017-06-07 21:00:00+00:00,191369,1.71748,1.72218,1.71138,1.7167,GBP_AUD,D,35.23693803159175,0.0012678055536390342,0.005647157783086623,-0.004379352229447589,1.7329250000000003,0.010536746976447898,0.015135714285714317,24.38789593922249,-1082884 -2017-06-08 21:00:00+00:00,327747,1.71688,1.71707,1.6771,1.69231,GBP_AUD,D,30.962549277266774,-0.00156858551825656,0.0042040091228179866,-0.0057725946410745466,1.7303000000000002,0.013533487122238029,0.017138571428571465,23.625560921450557,-1410631 -2017-06-11 21:00:00+00:00,143601,1.68787,1.69612,1.67726,1.67867,GBP_AUD,D,28.93323100537225,-0.004861044785203106,0.0023909983412137683,-0.007252043126416874,1.727251,0.017580276897507567,0.017450000000000045,25.023686653540555,-1554232 -2017-06-12 21:00:00+00:00,154888,1.67889,1.69262,1.67292,1.69208,GBP_AUD,D,36.745991803868,-0.006315466777424117,0.0006497053174861912,-0.006965172094910308,1.7248750000000002,0.018979005714164686,0.01770857142857147,27.89049571604533,-1399344 -2017-06-13 21:00:00+00:00,246459,1.69214,1.69383,1.67298,1.6801,GBP_AUD,D,30.583333333333357,-0.008338669571586577,-0.0011479696603283625,-0.007190699911258214,1.7216069999999999,0.020788803185808655,0.01828357142857146,31.20514176779992,-1645803 -2017-06-14 21:00:00+00:00,215109,1.68085,1.68726,1.6685,1.68317,GBP_AUD,D,36.04161885089135,-0.009583872107507885,-0.0028351501497642672,-0.006748721957743618,1.718549,0.02174657066741828,0.018211428571428594,33.50087255478076,-1430694 -2017-06-15 21:00:00+00:00,161933,1.6833,1.68576,1.6752,1.67752,GBP_AUD,D,31.26155268022181,-0.010900952474881986,-0.004448310614787811,-0.006452641860094175,1.7150105,0.022400405888083896,0.01836857142857145,34.79014001875132,-1592627 -2017-06-18 21:00:00+00:00,141660,1.67526,1.68666,1.67366,1.67637,GBP_AUD,D,31.875294487199668,-0.011900363560717775,-0.005938721203973804,-0.005961642356743971,1.7118955,0.023252659491434104,0.018650000000000024,36.33636825512964,-1734287 -2017-06-19 21:00:00+00:00,187660,1.67616,1.67896,1.66127,1.66587,GBP_AUD,D,22.614784753720116,-0.013385368103059347,-0.0074280505837909135,-0.005957317519268434,1.7085104999999998,0.02480708249362717,0.018295714285714304,41.238698627405896,-1921947 -2017-06-20 21:00:00+00:00,191995,1.66566,1.68042,1.66428,1.67783,GBP_AUD,D,22.639408161641825,-0.013442219318819282,-0.008630884330796588,-0.004811334988022694,1.7059545,0.025220389302753814,0.017982142857142884,45.73837463682112,-1729952 -2017-06-21 21:00:00+00:00,165089,1.67749,1.68284,1.67304,1.68164,GBP_AUD,D,28.034054382764324,-0.013029641561151717,-0.009510635776867615,-0.0035190057842841016,1.7032355000000003,0.024735116838282875,0.01739714285714287,49.54606544708271,-1564863 -2017-06-22 21:00:00+00:00,148754,1.68143,1.68424,1.67828,1.6806,GBP_AUD,D,29.954515919428246,-0.012640873898464688,-0.01013668340118703,-0.002504190497277658,1.7012825,0.02491143425382102,0.016834285714285722,54.723114258642525,-1713617 -2017-06-25 21:00:00+00:00,135708,1.68415,1.68492,1.67553,1.67733,GBP_AUD,D,30.07736042501631,-0.012453083007203158,-0.010599963322390257,-0.0018531196848129011,1.69884,0.02473600848546439,0.016153571428571434,59.655673141779104,-1849325 -2017-06-26 21:00:00+00:00,187073,1.67769,1.69334,1.67072,1.68977,GBP_AUD,D,38.433766010487425,-0.011171673243312252,-0.010714305306574657,-0.00045736793673759567,1.697202,0.024162737863415225,0.016721428571428585,61.901655119702184,-1662252 -2017-06-27 21:00:00+00:00,241824,1.68995,1.70435,1.68199,1.69228,GBP_AUD,D,39.72395219659996,-0.00984017928877301,-0.010539480103014327,0.0006993008142413167,1.695081,0.022502717239510805,0.017547142857142855,62.735700187170174,-1420428 -2017-06-28 21:00:00+00:00,202718,1.69198,1.69789,1.6881,1.69279,GBP_AUD,D,50.25279123657049,-0.008644163463549681,-0.010160416775121398,0.0015162533115717167,1.6923895000000002,0.01895308625759097,0.015391428571428565,59.89480409205105,-1217710 -2017-06-29 21:00:00+00:00,206388,1.69245,1.69623,1.68631,1.6941,GBP_AUD,D,59.339063067425116,-0.007504103617992364,-0.009629154143695591,0.0021250505257032273,1.690484,0.01649530248931474,0.014752857142857123,57.1493983354228,-1011322 -2017-07-02 21:00:00+00:00,177855,1.69241,1.69792,1.68877,1.68924,GBP_AUD,D,48.08263570078319,-0.006913069794630022,-0.009085937273882478,0.0021728674792524556,1.6887564999999998,0.014513837054896731,0.01399928571428569,54.92536119338494,-1189177 -2017-07-03 21:00:00+00:00,203028,1.69,1.70338,1.68542,1.69922,GBP_AUD,D,63.26672217596449,-0.005575102328523984,-0.00838377028481078,0.0028086679562867953,1.6877134999999999,0.012791740869683958,0.013792857142857115,53.33873046249035,-986149 -2017-07-04 21:00:00+00:00,181758,1.69971,1.70609,1.69326,1.70108,GBP_AUD,D,62.63937896965413,-0.004314927221705567,-0.007570001672189738,0.003255074450484171,1.6869334999999999,0.011323894752772899,0.013369285714285703,53.20165160172315,-804391 -2017-07-05 21:00:00+00:00,199482,1.70085,1.71108,1.69875,1.71012,GBP_AUD,D,71.95581896551741,-0.0025572979816432806,-0.0065674609340804465,0.004010162952437166,1.6866045,0.010477508982441413,0.013495714285714278,53.25659439279805,-604909 -2017-07-06 21:00:00+00:00,196011,1.70991,1.71238,1.6916,1.69471,GBP_AUD,D,60.361581920903966,-0.002380382788071289,-0.005730045304878615,0.003349662516807326,1.6867245,0.010559715145344832,0.014051428571428557,52.05041638361144,-800920 -2017-07-09 21:00:00+00:00,136596,1.69482,1.69861,1.69297,1.6934,GBP_AUD,D,67.35594502584797,-0.0023191485733005113,-0.005047865958562995,0.0027287173852624837,1.687461,0.010481770591856171,0.013190714285714262,52.6061939172684,-937516 -2017-07-10 21:00:00+00:00,170505,1.69342,1.69823,1.68152,1.68218,GBP_AUD,D,52.76823214967549,-0.0031397867403799573,-0.004666250114926388,0.0015264633745464308,1.686966,0.010485920585707928,0.013231428571428545,48.72624023640024,-1108021 -2017-07-11 21:00:00+00:00,206590,1.68159,1.6841,1.67484,1.67809,GBP_AUD,D,47.74889029803427,-0.004073223632075962,-0.004547644818356303,0.000474421186280341,1.6868655000000001,0.010564527276807253,0.013192857142857117,44.08159168164503,-1314611 -2017-07-12 21:00:00+00:00,184619,1.67767,1.68038,1.66922,1.67387,GBP_AUD,D,45.89784225283426,-0.0050947685058311265,-0.004657069555851268,-0.0004376989499798589,1.6864005,0.010933957955946382,0.013564285714285695,38.88185434045146,-1499230 -2017-07-13 21:00:00+00:00,179166,1.67386,1.67632,1.66215,1.6732,GBP_AUD,D,47.40022661462925,-0.005890511429647027,-0.00490375793061042,-0.0009867534990366071,1.6861845000000002,0.011158980558667457,0.013905714285714268,33.2202544272068,-1678396 -2017-07-16 21:00:00+00:00,190538,1.67336,1.67772,1.66679,1.6739,GBP_AUD,D,38.27744127640708,-0.0063909879491079735,-0.005201203934309931,-0.0011897840147980423,1.6860609999999998,0.01128625988132109,0.013070714285714269,29.54979641864482,-1487858 -2017-07-17 21:00:00+00:00,265880,1.67378,1.67706,1.63881,1.64713,GBP_AUD,D,25.448613376835155,-0.0088457659863026,-0.005930116344708466,-0.002915649641594135,1.685124,0.013592955760953606,0.014205714285714266,30.666730405011727,-1753738 -2017-07-18 21:00:00+00:00,193549,1.64739,1.64838,1.63626,1.63784,GBP_AUD,D,22.724113968033265,-0.01140930130334894,-0.007025953336436561,-0.004383347966912379,1.6831245,0.01718814569323485,0.014372142857142833,34.234658224327625,-1947287 -2017-07-19 21:00:00+00:00,260574,1.63839,1.64534,1.62696,1.63042,GBP_AUD,D,20.198427555222736,-0.013879657448575111,-0.008396694158864272,-0.005482963289710839,1.6805634999999999,0.020847315686179566,0.014976428571428557,38.36521822380842,-2207861 -2017-07-20 21:00:00+00:00,205718,1.63085,1.6463,1.62962,1.64191,GBP_AUD,D,29.144267207191277,-0.014740367733882431,-0.009665428873867904,-0.005074938860014528,1.6786290000000001,0.022567847156221864,0.015514285714285703,41.555167280171425,-2002143 -2017-07-23 21:00:00+00:00,171589,1.64375,1.64662,1.63376,1.64424,GBP_AUD,D,24.021924021924022,-0.015060863054463303,-0.010744515709986984,-0.004316347344476319,1.6769745,0.023844910408132164,0.015149999999999981,44.94385560983741,-1830554 -2017-07-24 21:00:00+00:00,179018,1.64394,1.64782,1.6389,1.64112,GBP_AUD,D,22.00224131490475,-0.01538921849874253,-0.011673456267738093,-0.003715762231004437,1.674542,0.024927784667404234,0.014870714285714261,47.34501252598063,-2009572 -2017-07-25 21:00:00+00:00,251827,1.64131,1.65284,1.63672,1.63931,GBP_AUD,D,14.541812719078507,-0.015615488792707577,-0.01246186277273199,-0.003153626019975587,1.6718935000000001,0.025744555535884745,0.01514142857142856,49.25583541686698,-2261399 -2017-07-26 21:00:00+00:00,262481,1.63831,1.64568,1.6304,1.63991,GBP_AUD,D,17.77986829727172,-0.01556694855245011,-0.013082879928675614,-0.0024840686237744963,1.6692495,0.026196952911464882,0.014748571428571413,52.213454353306304,-1998918 -2017-07-27 21:00:00+00:00,218704,1.6399,1.6474,1.63714,1.6449,GBP_AUD,D,22.666816952209103,-0.014953454648516828,-0.013456994872643858,-0.0014964597758729704,1.6667895000000001,0.026050199812411294,0.015078571428571417,51.85542411992452,-1780214 -2017-07-30 21:00:00+00:00,190602,1.64453,1.65379,1.64214,1.65112,GBP_AUD,D,31.450071667462822,-0.01380620495570839,-0.013526836889256766,-0.00027936806645162404,1.6648834999999997,0.02571349927573822,0.014717142857142857,53.072392300326456,-1589612 -2017-07-31 21:00:00+00:00,222608,1.65108,1.66078,1.64266,1.65716,GBP_AUD,D,37.784522003034795,-0.012268203572958658,-0.013275110225997144,0.0010069066530384863,1.6627805000000002,0.024446183530643605,0.015350000000000006,54.4341712722004,-1367004 -2017-08-01 21:00:00+00:00,186574,1.6573,1.66468,1.65653,1.65964,GBP_AUD,D,41.52269748600022,-0.010725573389061438,-0.012765202858610004,0.002039629469548566,1.6607085000000001,0.02272472483194438,0.015134999999999994,55.93836956550292,-1180430 -2017-08-02 21:00:00+00:00,216234,1.65984,1.6738,1.65078,1.653,GBP_AUD,D,38.76529477196882,-0.009924417850234901,-0.012197045856934983,0.002272628006700082,1.6578525,0.019556448896065563,0.01576714285714285,56.50784872542558,-1396664 -2017-08-03 21:00:00+00:00,185441,1.653,1.65552,1.644,1.64474,GBP_AUD,D,35.040016416991605,-0.009842550486764301,-0.011726146782900846,0.0018835962961365454,1.6553540000000002,0.017704075474997777,0.015809285714285717,57.30191809146597,-1582105 -2017-08-06 21:00:00+00:00,146672,1.64649,1.65119,1.6422,1.64713,GBP_AUD,D,50.0,-0.009475588301859572,-0.011276035086692593,0.0018004467848330204,1.6530405,0.015335445517293777,0.013719285714285712,54.20903868612201,-1435433 -2017-08-07 21:00:00+00:00,158880,1.64758,1.6488,1.63911,1.64187,GBP_AUD,D,52.918175235336705,-0.009499699543864981,-0.01092076797812707,0.0014210684342620891,1.651025,0.013884422737017068,0.013545714285714288,50.73761827891907,-1594313 -2017-08-08 21:00:00+00:00,198114,1.64171,1.654,1.64104,1.64831,GBP_AUD,D,63.140884383722685,-0.008896599240092895,-0.010515934230520236,0.0016193349904273409,1.649536,0.012340095709054031,0.013158571428571417,48.872391524129725,-1396199 -2017-08-09 21:00:00+00:00,183115,1.64863,1.65146,1.64403,1.64778,GBP_AUD,D,55.139205042899746,-0.008364978213033947,-0.010085743027022979,0.001720764813989032,1.6482315,0.010930851690859129,0.012497857142857116,46.637102176768835,-1579314 -2017-08-10 21:00:00+00:00,196451,1.64814,1.6568,1.64254,1.64841,GBP_AUD,D,53.76285868976723,-0.007802882215047102,-0.009629170864627803,0.0018262886495807006,1.6469920000000002,0.009222585321011896,0.012597857142857136,44.0853622852532,-1382863 -2017-08-13 21:00:00+00:00,147182,1.64705,1.6523,1.64261,1.65116,GBP_AUD,D,59.12063953488384,-0.007054198658618338,-0.00911417642342591,0.0020599777648075725,1.6458549999999998,0.006819252544560844,0.012652857142857148,41.23630059113997,-1235681 -2017-08-14 21:00:00+00:00,169472,1.65098,1.65518,1.64156,1.64578,GBP_AUD,D,55.51953591537281,-0.00681640728354016,-0.00865462259544876,0.0018382153119086003,1.6457875000000002,0.006812646039240046,0.012474285714285724,38.228773744348004,-1405153 -2017-08-15 21:00:00+00:00,190726,1.64494,1.64618,1.6241,1.62648,GBP_AUD,D,41.31418962618026,-0.00809202478416493,-0.008542103033191995,0.0004500782490270642,1.6452195,0.007897351638244126,0.012960000000000003,33.63376297740756,-1595879 -2017-08-16 21:00:00+00:00,201322,1.6266,1.63274,1.61903,1.63179,GBP_AUD,D,41.556099446090435,-0.00857563365463565,-0.008548809157480726,-2.6824497154924812e-05,1.645288,0.0077670949661933905,0.013206428571428588,28.538083722447602,-1394557 -2017-08-17 21:00:00+00:00,189742,1.63238,1.63494,1.6187,1.62427,GBP_AUD,D,32.991258076777,-0.009456687514353357,-0.008730384828855253,-0.0007263026854981043,1.644406,0.009064141263541924,0.013534285714285721,24.45012176741594,-1584299 -2017-08-20 21:00:00+00:00,127648,1.62177,1.62768,1.62102,1.62473,GBP_AUD,D,27.89366053169732,-0.010002508202002769,-0.008984809503484757,-0.0010176986985180117,1.6434304999999998,0.01007628768070803,0.012715714285714306,22.150346801619055,-1456651 -2017-08-21 21:00:00+00:00,143458,1.62498,1.62555,1.61715,1.62082,GBP_AUD,D,24.04386199518578,-0.010628065627346306,-0.009313460728257068,-0.0013146048990892376,1.6424154999999998,0.011272677016068402,0.012733571428571455,21.584385863402506,-1600109 -2017-08-22 21:00:00+00:00,168718,1.6208,1.62644,1.61829,1.61925,GBP_AUD,D,25.79256921532057,-0.011122299329511698,-0.009675228448507994,-0.001447070881003704,1.6414125000000002,0.012399634491776229,0.011671428571428602,23.923569195318283,-1768827 -2017-08-23 21:00:00+00:00,164961,1.6189,1.62668,1.6171,1.61995,GBP_AUD,D,30.056315366049716,-0.01132692916078648,-0.01000556859096369,-0.0013213605698227902,1.6404144999999999,0.013297663219851508,0.011532857142857154,25.14058313690597,-1603866 -2017-08-24 21:00:00+00:00,220290,1.61987,1.62518,1.61626,1.62392,GBP_AUD,D,31.79036560489564,-0.011041474707673915,-0.010212749814305736,-0.0008287248933681792,1.6393654999999998,0.013745180772802144,0.01152785714285717,26.637185496396366,-1383576 -2017-08-27 21:00:00+00:00,145245,1.63147,1.63147,1.62158,1.62406,GBP_AUD,D,34.80634703975437,-0.010680831193609297,-0.01030636609016645,-0.0003744651034428472,1.6380124999999999,0.013858586118859607,0.011542142857142881,26.583090007971634,-1238331 -2017-08-28 21:00:00+00:00,236100,1.62293,1.63562,1.62056,1.6246,GBP_AUD,D,27.509011572756606,-0.010233479936793577,-0.010291788859491875,5.8308922698297946e-05,1.6363845000000001,0.013395616908964611,0.011692142857142897,24.888375298568658,-1002231 -2017-08-29 21:00:00+00:00,202403,1.62227,1.63772,1.6168,1.63511,GBP_AUD,D,39.894720051044835,-0.008927965647985925,-0.010019024217190685,0.0010910585692047604,1.6351580000000001,0.012226219711111326,0.012655714285714341,23.507477772796058,-799828 -2017-08-30 21:00:00+00:00,215598,1.63495,1.63798,1.62329,1.62734,GBP_AUD,D,34.913361019619146,-0.00842321267928492,-0.009699861909609532,0.001276649230324613,1.6338750000000002,0.011584906014799256,0.012686428571428623,22.642723637408658,-1015426 -2017-08-31 21:00:00+00:00,207510,1.6259,1.63341,1.62365,1.62556,GBP_AUD,D,31.41155968632006,-0.008073754225980556,-0.009374640372883738,0.0013008861469031817,1.6329160000000003,0.011431001890203438,0.012691428571428607,21.82045895027349,-1222936 -2017-09-03 21:00:00+00:00,150136,1.63136,1.63136,1.62419,1.6278,GBP_AUD,D,36.3207547169811,-0.007529263936628228,-0.009005565085632636,0.0014763011490044088,1.6319495,0.010973991969203725,0.012230714285714301,21.7108899097807,-1072800 -2017-09-04 21:00:00+00:00,222280,1.62706,1.63186,1.61816,1.62986,GBP_AUD,D,53.48597359735988,-0.006852534918627029,-0.008574959052231516,0.001722424133604487,1.6313489999999997,0.010728415736437073,0.011632142857142884,21.522646905277156,-850520 -2017-09-05 21:00:00+00:00,212245,1.63,1.63898,1.6253,1.63027,GBP_AUD,D,48.256080770995915,-0.006211536002316942,-0.008102274442248602,0.00189073843993166,1.6304469999999998,0.009958058942285844,0.01163000000000003,23.013607952393308,-638275 -2017-09-06 21:00:00+00:00,196737,1.63047,1.63478,1.62596,1.62818,GBP_AUD,D,55.1245085190037,-0.005805265785808533,-0.007642872710960588,0.001837606925152055,1.629467,0.009089016564434404,0.011100000000000014,24.51796275492057,-835012 -2017-09-07 21:00:00+00:00,208351,1.6282,1.63975,1.61695,1.6387,GBP_AUD,D,64.48869529143319,-0.004581603755372532,-0.007030618919842978,0.0024490151644704456,1.6289815,0.008243948514429361,0.012252857142857145,24.569769637014648,-626661 -2017-09-10 21:00:00+00:00,156476,1.63658,1.64368,1.63533,1.6395,GBP_AUD,D,70.70953436807082,-0.0035068645149411992,-0.0063258680388626224,0.0028190035239214232,1.6283985,0.006894873210019513,0.012249285714285725,23.480589330447383,-470185 -2017-09-11 21:00:00+00:00,178012,1.63981,1.65822,1.6393,1.65639,GBP_AUD,D,80.73485600794405,-0.0012775176511850006,-0.005316197961327099,0.004038680310142098,1.628929,0.008519405650330185,0.013018571428571435,22.54540838316235,-292173 -2017-09-12 21:00:00+00:00,176323,1.65655,1.66014,1.6484,1.65417,GBP_AUD,D,77.6235066193086,0.00030658621815304876,-0.0041916411254310695,0.004498227343584118,1.6303135000000002,0.010187192307430213,0.013172857142857144,22.486462916212556,-468496 -2017-09-13 21:00:00+00:00,240509,1.65437,1.68008,1.64363,1.67384,GBP_AUD,D,82.14837712519284,0.0031133161873706516,-0.0027306496628707252,0.005843965850241377,1.6324159999999999,0.014096966601780985,0.01513928571428572,23.850068444122005,-227987 -2017-09-14 21:00:00+00:00,223187,1.67409,1.70017,1.67198,1.6983,GBP_AUD,D,86.40643389564502,0.007228066833482982,-0.0007389063635999838,0.007966973197082967,1.6361175,0.020230366668195426,0.016446428571428577,27.33986531630424,-4800 -2017-09-17 21:00:00+00:00,170225,1.6953,1.70067,1.68916,1.69532,GBP_AUD,D,83.869731800766,0.010131782390026656,0.0014352313871253439,0.008696551002901311,1.639647,0.023954123279898785,0.016192857142857137,30.5253974452612,-175025 -2017-09-18 21:00:00+00:00,193269,1.69562,1.69866,1.68448,1.68712,GBP_AUD,D,75.47262219610126,0.01163718024897098,0.0034756211594944714,0.008161559089476508,1.642962,0.025733089204433547,0.015711428571428567,33.55227088846512,-368294 -2017-09-19 21:00:00+00:00,244448,1.68535,1.69132,1.67864,1.68022,GBP_AUD,D,76.12131989725339,0.012133578226788178,0.005207212572953213,0.006926365653834965,1.6460104999999998,0.02637949592019042,0.015567857142857133,34.95184041509313,-612742 -2017-09-20 21:00:00+00:00,212796,1.68018,1.7129,1.67946,1.71212,GBP_AUD,D,82.95264199786808,0.01492894897035657,0.007151559852433884,0.007777389117922686,1.650619,0.02945847137569819,0.017259285714285717,37.055512888374516,-399946 -2017-09-21 21:00:00+00:00,204882,1.71231,1.71688,1.68984,1.69548,GBP_AUD,D,73.219431864965,0.015621516373775401,0.008845551156702188,0.006775965217073214,1.654197,0.03037646268521935,0.018678571428571433,38.66081401819286,-604828 -2017-09-24 21:00:00+00:00,192119,1.69647,1.70433,1.69302,1.69702,GBP_AUD,D,73.12353670293342,0.01610895218700903,0.010298231362763557,0.005810720824245472,1.657845,0.030942453122959297,0.01850785714285714,42.8978170218865,-412709 -2017-09-25 21:00:00+00:00,179013,1.69674,1.7079,1.6957,1.70661,GBP_AUD,D,74.72150259067351,0.017072282784989845,0.011653041647208814,0.005419241137781031,1.6619454999999999,0.03172893905292833,0.018402142857142843,46.11487654205464,-233696 -2017-09-26 21:00:00+00:00,232072,1.70653,1.71068,1.69947,1.70556,GBP_AUD,D,75.22822117892542,0.017548712367054575,0.012832175791177968,0.004716536575876607,1.665468,0.03249429611490913,0.018572857142857137,49.503543241258235,-465768 -2017-09-27 21:00:00+00:00,204631,1.70503,1.71825,1.70503,1.71086,GBP_AUD,D,74.35533954367492,0.01814479010380543,0.01389469865370346,0.0042500914501019706,1.669644,0.032702499566518564,0.017888571428571427,54.91705619826006,-261137 -2017-09-28 21:00:00+00:00,193332,1.71089,1.71243,1.70353,1.70995,GBP_AUD,D,73.76053962900511,0.018332431748225186,0.014782245272607806,0.003550186475617381,1.6738635,0.03215481224119616,0.01792785714285713,60.286372667613314,-454469 -2017-10-01 21:00:00+00:00,173722,1.70713,1.70998,1.69388,1.69622,GBP_AUD,D,63.72596319525813,0.017175257176209602,0.015260847653328165,0.0019144095228814367,1.6772845,0.030598081548964998,0.017726428571428556,62.61073817368901,-628191 -2017-10-02 21:00:00+00:00,182665,1.69636,1.70117,1.68914,1.68936,GBP_AUD,D,61.75115207373274,0.015525673028035314,0.015313812728269597,0.00021186029976571694,1.6802595,0.02856970358435964,0.01774714285714285,63.98479719599557,-810856 -2017-10-03 21:00:00+00:00,170029,1.68933,1.69246,1.68458,1.68472,GBP_AUD,D,54.03860430586489,0.013686190598234615,0.014988288302262603,-0.0013020977040279873,1.6829820000000002,0.026037459978052874,0.015706428571428566,62.73306700294592,-980885 -2017-10-04 21:00:00+00:00,173748,1.68484,1.69235,1.6814,1.68298,GBP_AUD,D,43.15949276656545,0.011950229257527756,0.014380676493315633,-0.0024304472357878776,1.6857219999999997,0.022626981937112073,0.014475,59.258647456905,-1154633 -2017-10-05 21:00:00+00:00,206486,1.68315,1.69134,1.6781,1.68142,GBP_AUD,D,43.71382054992763,0.01032951619278566,0.01357044443320964,-0.00324092824042398,1.6878579999999999,0.019793426234705227,0.014598571428571445,55.49957847992861,-1361119 -2017-10-06 21:00:00+00:00,1,1.68142,1.68142,1.68142,1.68142,GBP_AUD,D,47.21570926143023,0.00894201147034912,0.012644757840637537,-0.003702746370288416,1.6899540000000002,0.01631741413992991,0.013585714285714296,52.79237274146284,-1361120 -2017-10-08 21:00:00+00:00,117661,1.68535,1.6994,1.68127,1.69488,GBP_AUD,D,56.72970987881008,0.0088267640499744,0.01188115908250491,-0.003054395032530509,1.6918785,0.014294922644929386,0.013975000000000007,52.770418679804784,-1243459 -2017-10-09 21:00:00+00:00,157860,1.69511,1.69822,1.68952,1.69754,GBP_AUD,D,40.85090361445783,0.008848074315493282,0.011274542129102585,-0.002426467813609303,1.6940469999999999,0.011235810279416678,0.01220785714285715,50.529605440358786,-1085599 -2017-10-10 21:00:00+00:00,153889,1.6976,1.70068,1.69172,1.69792,GBP_AUD,D,51.923683380637016,0.008794251027048006,0.01077848390869167,-0.001984232881643665,1.695251,0.01019883940782612,0.010916428571428589,48.087333496411574,-931710 -2017-10-11 21:00:00+00:00,191459,1.69797,1.69914,1.67958,1.69571,GBP_AUD,D,48.977999687938905,0.008475566102744247,0.010317900347502186,-0.001842334244757939,1.6951214999999997,0.010174501294039734,0.01150571428571431,43.26169204228812,-1123169 -2017-10-12 21:00:00+00:00,191935,1.69609,1.70054,1.6834,1.68367,GBP_AUD,D,32.762248271716416,0.007168840693642986,0.009688088416730346,-0.0025192477230873596,1.694539,0.01049109993748055,0.01185857142857145,38.745736690569785,-1315104 -2017-10-15 21:00:00+00:00,147792,1.68636,1.69134,1.68371,1.68787,GBP_AUD,D,37.308078633950444,0.006398399524761622,0.009030150638336601,-0.002631751113574979,1.6945765000000002,0.01046449197868146,0.011605714285714315,34.55106203639254,-1167312 -2017-10-16 21:00:00+00:00,178424,1.688,1.69181,1.67952,1.68148,GBP_AUD,D,29.24554959027985,0.005212117702706243,0.00826654405121053,-0.003054426348504287,1.6946395000000003,0.010376938233830388,0.011539285714285752,30.62891791451215,-1345736 -2017-10-17 21:00:00+00:00,158494,1.68091,1.68633,1.67864,1.68296,GBP_AUD,D,31.086194814295737,0.004341359948073276,0.00748150723058308,-0.003140147282509804,1.6931815000000001,0.009825486877090898,0.0114528571428572,26.88184655976155,-1187242 -2017-10-18 21:00:00+00:00,195627,1.683,1.6851,1.66916,1.67036,GBP_AUD,D,31.586442608943372,0.0026045399414742487,0.006506113772761314,-0.0039015738312870654,1.6919255,0.011045958286954824,0.011441428571428634,24.551843377449014,-1382869 -2017-10-19 21:00:00+00:00,194110,1.67026,1.68865,1.66856,1.68727,GBP_AUD,D,48.69814376479387,0.0025630480281391144,0.005717500623836875,-0.0031544525956977605,1.6914380000000002,0.011024416251560502,0.012017142857142917,21.834915332875685,-1188759 -2017-10-20 21:00:00+00:00,1,1.68727,1.68727,1.68727,1.68727,GBP_AUD,D,51.68583895279654,0.0025013315942938874,0.005074266817928277,-0.00257293522363439,1.690471,0.010457176282005234,0.011454285714285766,20.12580179041515,-1188760 -2017-10-22 21:00:00+00:00,148763,1.68586,1.69367,1.68376,1.69055,GBP_AUD,D,54.90475573409361,0.00268612548123226,0.0045966385505890744,-0.0019105130693568145,1.6897205000000004,0.009837526152083742,0.011380000000000057,19.587495733465534,-1039997 -2017-10-23 21:00:00+00:00,173891,1.69043,1.69646,1.6853,1.68934,GBP_AUD,D,55.15490757615215,0.002703771683463474,0.0042180651771639545,-0.0015142934937004806,1.6886444999999999,0.008487986231528298,0.011231428571428623,20.24484150918953,-1213888 -2017-10-24 21:00:00+00:00,226357,1.68923,1.72368,1.68658,1.72172,GBP_AUD,D,68.45238095238099,0.0052698047856847285,0.004428413098868109,0.0008413916868166196,1.6892330000000002,0.010264937818833048,0.013881428571428631,21.551100701017937,-987531 -2017-10-25 21:00:00+00:00,200442,1.72142,1.72406,1.70957,1.71801,GBP_AUD,D,61.62895927601819,0.00692422040952545,0.004927574560999577,0.001996645848525873,1.6903225000000002,0.012047204032615123,0.013621428571428626,19.75775595247536,-1187973 -2017-10-26 21:00:00+00:00,202482,1.71818,1.7215,1.70918,1.70998,GBP_AUD,D,55.933982064491545,0.0075009366913434405,0.00544224698706835,0.0020586897042750903,1.6913535000000004,0.012818159517829084,0.01388000000000005,19.556283455072037,-1390455 -2017-10-29 21:00:00+00:00,146238,1.70987,1.72306,1.70971,1.71794,GBP_AUD,D,58.905693950177955,0.008502284927054626,0.006054254575065606,0.0024480303519890207,1.6930144999999999,0.014010258074684137,0.014193571428571472,19.43290744375621,-1244217 -2017-10-30 21:00:00+00:00,153390,1.71815,1.73616,1.71564,1.7352,GBP_AUD,D,65.49234994115348,0.01056679098150548,0.006956761856353581,0.0036100291251519,1.6956255000000002,0.016657601544459905,0.01426214285714289,23.308730987497164,-1090827 -2017-10-31 21:00:00+00:00,186227,1.73481,1.73684,1.72201,1.72557,GBP_AUD,D,66.75463851567508,0.01129565708135738,0.007824540901354341,0.0034711161800030383,1.697833,0.017576080965583118,0.014097142857142888,26.91237948181023,-1277054 -2017-11-01 21:00:00+00:00,216936,1.72531,1.72791,1.68958,1.69301,GBP_AUD,D,51.6753585397653,0.009140601665784231,0.00808775305424032,0.0010528486115439113,1.6984124999999999,0.017193346594212948,0.016287142857142882,26.59039058981988,-1493990 -2017-11-02 21:00:00+00:00,165514,1.6931,1.71081,1.69196,1.70935,GBP_AUD,D,58.53076216712577,0.008651477318360579,0.008200497907064373,0.0004509794112962061,1.699136,0.017340693666793642,0.0167557142857143,25.356890287727293,-1328476 -2017-11-05 22:00:00+00:00,128576,1.70864,1.71462,1.70734,1.71255,GBP_AUD,D,58.9628642394136,0.008424938558204031,0.008245386037292305,0.00017955252091172644,1.6998865000000003,0.017590991496944625,0.01672642857142857,24.485681165742562,-1199900 -2017-11-06 22:00:00+00:00,149541,1.71274,1.72332,1.71106,1.7222,GBP_AUD,D,65.98815692079938,0.008921240799583119,0.008380556989750468,0.0005406838098326507,1.7011005000000001,0.018272737666961112,0.016463571428571418,24.974526575371662,-1050359 -2017-11-07 22:00:00+00:00,138515,1.72295,1.7233,1.70378,1.70866,GBP_AUD,D,56.73700787401577,0.00812830106505591,0.008330105804811557,-0.00020180473975564724,1.7017480000000003,0.018301091885841163,0.016422857142857135,25.569602783550202,-1188874 -2017-11-08 22:00:00+00:00,170171,1.70803,1.71429,1.70441,1.7116,GBP_AUD,D,57.52365637949163,0.007648951688260741,0.008193874981501394,-0.0005449232932406532,1.7031445,0.017910468704475675,0.01712857142857143,26.588803583871925,-1018703 -2017-11-09 22:00:00+00:00,157365,1.71188,1.72605,1.70642,1.72187,GBP_AUD,D,59.28385107896611,0.008005484778369487,0.008156196940875014,-0.00015071216250552716,1.7048445,0.01799772923551903,0.01782285714285714,28.415115129683922,-861338 -2017-11-12 22:00:00+00:00,110535,1.71334,1.72078,1.70792,1.72048,GBP_AUD,D,59.220656164870306,0.008082706033829323,0.008141498759465876,-5.87927256365528e-05,1.7067944999999998,0.017437053552203898,0.017944285714285697,29.450222788542202,-971873 -2017-11-13 22:00:00+00:00,164322,1.72056,1.72945,1.71297,1.72486,GBP_AUD,D,51.1145818543235,0.008400498116781563,0.008193298630929014,0.0002071994858525491,1.7088894999999997,0.016932473153935444,0.016471428571428533,27.81697062263343,-807551 -2017-11-14 22:00:00+00:00,209997,1.7253,1.73931,1.72402,1.73552,GBP_AUD,D,55.923144577498114,0.009404118716054066,0.008435462647954025,0.0009686560681000413,1.7121475,0.015320839222352315,0.016528571428571386,27.932962604116533,-597554 -2017-11-15 22:00:00+00:00,173618,1.73563,1.7402,1.73166,1.73896,GBP_AUD,D,60.11730205278592,0.010357677661740006,0.008819905650711222,0.0015377720110287835,1.7147319999999997,0.015263064326506206,0.016258571428571376,28.091928851440667,-423936 -2017-11-16 22:00:00+00:00,184005,1.7386,1.75671,1.73835,1.74715,GBP_AUD,D,60.18124782154058,0.011640065124465693,0.009383937545462117,0.002256127579003576,1.717726,0.015464298578655439,0.016616428571428515,29.053622688100663,-239931 -2017-11-19 22:00:00+00:00,154914,1.74824,1.75606,1.74517,1.75305,GBP_AUD,D,56.75675675675672,0.012982789602390632,0.01010370795684782,0.0028790816455428123,1.7208509999999997,0.015989607776477656,0.015928571428571372,26.784958368313102,-85017 -2017-11-20 22:00:00+00:00,159252,1.75282,1.75992,1.74358,1.74693,GBP_AUD,D,58.30611292580497,0.013398624568259132,0.010762691279130081,0.0026359332891290506,1.7237305000000003,0.015181401875262627,0.016036428571428524,24.717566043087235,-244269 -2017-11-21 22:00:00+00:00,165111,1.74722,1.75392,1.74388,1.74945,GBP_AUD,D,78.63811650091347,0.013772755956694471,0.01136470421464296,0.002408051742051512,1.7251169999999998,0.016218941525698187,0.014015714285714227,30.837948039495366,-79158 -2017-11-22 22:00:00+00:00,121463,1.74904,1.75195,1.74166,1.74539,GBP_AUD,D,70.8903315557618,0.013585049711659858,0.01180877331404634,0.001776276397613517,1.726486,0.016734818854972824,0.013404285714285646,35.533804278488034,-200621 -2017-11-23 22:00:00+00:00,142944,1.74522,1.75314,1.74282,1.75093,GBP_AUD,D,71.65914221218978,0.013725108354875948,0.012192040322212262,0.0015330680326636863,1.7285335,0.01710993102675559,0.013621428571428498,39.86290702063819,-57677 -2017-11-26 22:00:00+00:00,145192,1.74986,1.75554,1.74542,1.75206,GBP_AUD,D,68.64385614385625,0.013768571869021029,0.012507346631574016,0.001261225237447013,1.7302395000000002,0.017689292472040433,0.01346857142857137,42.69377000118778,87515 -2017-11-27 22:00:00+00:00,200075,1.75145,1.76112,1.73639,1.75628,GBP_AUD,D,83.64895421141901,0.013982355854530448,0.012802348476165303,0.001180007378365145,1.7312935,0.01860474338931982,0.013840714285714222,46.039839007360726,287590 -2017-11-28 22:00:00+00:00,206061,1.75785,1.77591,1.75596,1.77135,GBP_AUD,D,86.04174206780081,0.015192672585575995,0.013280413298047442,0.0019122592875285525,1.7335825,0.02057536515640203,0.014559999999999938,49.53358279266844,493651 -2017-11-29 22:00:00+00:00,206505,1.77073,1.78902,1.76878,1.78804,GBP_AUD,D,87.04512372634656,0.01729918657616092,0.01408416795367014,0.0032150186224907795,1.738334,0.021657044411347408,0.014603571428571367,52.79554284214374,700156 -2017-11-30 22:00:00+00:00,250100,1.78789,1.79098,1.76674,1.77104,GBP_AUD,D,74.09454822722074,0.017396322191848057,0.014746598801305723,0.0026497233905423342,1.7414185,0.021704779069992398,0.015416428571428522,55.52212305047395,450056 -2017-12-03 22:00:00+00:00,200166,1.7705,1.78003,1.7648,1.77397,GBP_AUD,D,73.73151638155989,0.017507909102236985,0.015298860861491976,0.002209048240745009,1.7444894999999998,0.02175030585999878,0.015327142857142826,58.78297647645525,650222 -2017-12-04 22:00:00+00:00,184690,1.7739,1.77411,1.74896,1.7671,GBP_AUD,D,65.84069020866767,0.0168477802245961,0.015608644734112801,0.001239135490483297,1.7467344999999999,0.021645532777319763,0.016031428571428554,58.903022450919266,465532 -2017-12-05 22:00:00+00:00,168617,1.76716,1.77308,1.75731,1.77048,GBP_AUD,D,65.82011644248138,0.016408217369183964,0.015768559261127035,0.0006396581080569293,1.7498254999999996,0.02029408559818987,0.01654785714285713,58.80934945218447,634149 -2017-12-06 22:00:00+00:00,176217,1.77124,1.7949,1.76816,1.79394,GBP_AUD,D,70.36295587083295,0.017748295275978876,0.0161645064640974,0.0015837888118814744,1.7539425000000002,0.020482411935309582,0.017146428571428562,58.31922238555713,810366 -2017-12-07 22:00:00+00:00,193406,1.79401,1.79983,1.77952,1.78226,GBP_AUD,D,62.10325681610999,0.01766421619696068,0.016464448410670057,0.0011997677862906238,1.7569619999999997,0.01994986178565309,0.01781928571428572,58.80233031463062,616960 -2017-12-10 22:00:00+00:00,142750,1.78202,1.78458,1.7695,1.77229,GBP_AUD,D,60.18310311596519,0.01660171303024338,0.01649190133458472,0.00010981169565866047,1.7595525000000003,0.018255122100337813,0.017729285714285718,57.955720011593385,474210 -2017-12-11 22:00:00+00:00,152845,1.77218,1.77472,1.75966,1.76192,GBP_AUD,D,54.71028178590311,0.014752837751131453,0.01614408861789407,-0.0013912508667626167,1.7614055,0.01632741236317596,0.018087857142857162,51.76327493580948,321365 -2017-12-12 22:00:00+00:00,177860,1.76146,1.76752,1.75051,1.75701,GBP_AUD,D,54.361207025972035,0.012744484324463734,0.015464167759208003,-0.002719683434744269,1.76248,0.015202620619081383,0.018567857142857167,46.093796551032014,143505 -2017-12-13 22:00:00+00:00,211954,1.7567,1.75892,1.74864,1.75222,GBP_AUD,D,50.486902694949805,0.010643643499303135,0.01450006290722703,-0.003856419407923896,1.7631430000000001,0.014390346947404235,0.018565000000000036,40.66823947775016,-68449 -2017-12-14 22:00:00+00:00,175873,1.75211,1.75362,1.73556,1.74352,GBP_AUD,D,46.950871179662975,0.008182373411222077,0.01323652500802604,-0.005054151596803964,1.7629614999999998,0.014623677367213437,0.019132142857142882,36.25022663884424,-244322 -2017-12-17 22:00:00+00:00,145557,1.74152,1.75006,1.73978,1.74571,GBP_AUD,D,46.17056735019205,0.006335482334677511,0.011856316473356335,-0.005520834138678824,1.7625945,0.014973431725395715,0.018100000000000022,31.95843375796559,-98765 -2017-12-18 22:00:00+00:00,148986,1.74697,1.74774,1.73989,1.74686,GBP_AUD,D,40.13216214038209,0.0049080265643401955,0.010466658491553107,-0.005558631927212912,1.7625909999999998,0.014977293656287373,0.017235714285714306,28.580602472088742,50221 -2017-12-19 22:00:00+00:00,123750,1.74684,1.75111,1.74438,1.74458,GBP_AUD,D,30.18781911013872,0.0035518372677583177,0.00908369424679415,-0.0055318569790358315,1.7623475,0.015239477085701239,0.016270714285714298,26.177691481733785,-73529 -2017-12-20 22:00:00+00:00,136879,1.7449,1.74843,1.7342,1.73806,GBP_AUD,D,33.3770161290324,0.0019287050579832599,0.007652696409031971,-0.005723991351048711,1.761981,0.015748401723527792,0.015555714285714293,24.650106548842025,-210408 -2017-12-21 22:00:00+00:00,117852,1.73772,1.73821,1.73016,1.7335,GBP_AUD,D,29.931567985718658,0.0002712800496640355,0.006176413137158384,-0.0059051330874943485,1.7611094999999999,0.016836807259326746,0.015042857142857151,23.756331738948102,-328260 -2017-12-25 22:00:00+00:00,60471,1.73122,1.73374,1.72876,1.73052,GBP_AUD,D,31.132659376934356,-0.001268084615539511,0.004687513586618805,-0.005955598202158316,1.7600324999999999,0.018088538061823367,0.013602142857142865,24.7699247615318,-388731 -2017-12-26 22:00:00+00:00,117304,1.73053,1.73152,1.72184,1.72497,GBP_AUD,D,27.040661890828403,-0.0029024234886698697,0.00316952617156107,-0.0060719496602309395,1.758467,0.01971239367032914,0.013167142857142853,26.118012697732038,-506035 -2017-12-27 22:00:00+00:00,112237,1.72616,1.72726,1.72214,1.72372,GBP_AUD,D,4.343302990897399,-0.004249527466322789,0.001685715443984298,-0.005935242910307087,1.7560855,0.02091454076784429,0.011622857142857141,30.257890825901207,-618272 -2017-12-28 22:00:00+00:00,122869,1.72389,1.7333,1.72201,1.73002,GBP_AUD,D,13.478747203579488,-0.004753959044640155,0.00039778054625940764,-0.005151739590899563,1.7531845000000001,0.020262678285934775,0.010978571428571424,33.88248273736217,-495403 -2018-01-01 22:00:00+00:00,145691,1.73143,1.73808,1.72326,1.73565,GBP_AUD,D,22.72997916046451,-0.004645875990106463,-0.0006109507610137664,-0.004034925229092696,1.7514150000000002,0.020166365562577268,0.010960000000000001,37.55182809383843,-349712 -2018-01-02 22:00:00+00:00,142466,1.73553,1.74172,1.72288,1.7251,GBP_AUD,D,22.66923990498826,-0.00534984652014292,-0.0015587299128395973,-0.003791116607303323,1.7489715000000001,0.020250147569399284,0.011229999999999993,40.91033948173937,-492178 -2018-01-03 22:00:00+00:00,134851,1.72466,1.73012,1.72142,1.72306,GBP_AUD,D,23.67808962629877,-0.0060031585135316146,-0.002447615632978001,-0.0035555428805536136,1.7467695000000003,0.020567076775972856,0.010636428571428578,44.15264887599439,-627029 -2018-01-04 22:00:00+00:00,140234,1.72317,1.73081,1.72209,1.7257,GBP_AUD,D,28.729547641963435,-0.006236002285975539,-0.003205292963577509,-0.0030307093223980305,1.7445305000000002,0.02028554306975971,0.010525000000000007,46.927221205883384,-486795 -2018-01-07 22:00:00+00:00,116040,1.72471,1.73342,1.72385,1.73036,GBP_AUD,D,38.713550600343005,-0.005975626298163839,-0.0037593596304947748,-0.002216266667669064,1.7413514999999997,0.01682095412380268,0.009918571428571428,46.88775626113903,-370755 -2018-01-08 22:00:00+00:00,135767,1.73014,1.73164,1.72419,1.73073,GBP_AUD,D,36.738668555240814,-0.00567401404220691,-0.004142290512837202,-0.0015317235293697074,1.738775,0.013921753708469466,0.009716428571428595,46.36810795631954,-234988 -2018-01-09 22:00:00+00:00,188064,1.73064,1.73266,1.72093,1.72229,GBP_AUD,D,30.735455543358995,-0.006046323368255502,-0.004523097083920862,-0.00152322628433464,1.7362749999999998,0.01193400559230542,0.009993571428571444,45.13904488401344,-423052 -2018-01-10 22:00:00+00:00,174772,1.72213,1.72348,1.70988,1.71563,GBP_AUD,D,28.760088041085865,-0.00680039679044997,-0.004978557025226683,-0.0018218397652232862,1.7339605000000002,0.011162439591553035,0.010484285714285724,44.65056844166759,-597824 -2018-01-11 22:00:00+00:00,208597,1.71544,1.74326,1.71472,1.73431,GBP_AUD,D,47.66529697422492,-0.005823555206238451,-0.005147556661429038,-0.0006759985448094134,1.7328255,0.00976157691927179,0.011506428571428584,42.35840536588013,-389227 -2018-01-14 22:00:00+00:00,170939,1.73736,1.73736,1.72706,1.73168,GBP_AUD,D,48.83898953814753,-0.005201658749021565,-0.005158377078947543,-4.328167007402149e-05,1.7317985,0.008628442120368144,0.01166714285714286,39.94512880986929,-560166 -2018-01-15 22:00:00+00:00,177283,1.73186,1.73488,1.7291,1.73252,GBP_AUD,D,51.31164742917103,-0.004588131225572001,-0.005044327908272435,0.00045619668270043424,1.7312485000000002,0.008180938226551289,0.011724285714285711,38.70138089443975,-382883 -2018-01-16 22:00:00+00:00,227218,1.73261,1.73826,1.72726,1.73535,GBP_AUD,D,57.059303590859685,-0.0038294058869656755,-0.004801343504011083,0.0009719376170454078,1.7307305,0.0075182168065877335,0.011818571428571425,38.89652687376617,-155665 -2018-01-17 22:00:00+00:00,208016,1.73518,1.73992,1.73013,1.73699,GBP_AUD,D,58.97713435259108,-0.0030604967939040773,-0.004453174161989683,0.0013926773680856055,1.730237,0.006681072322008683,0.01215214285714285,36.03217247546017,52351 -2018-01-18 22:00:00+00:00,190076,1.73689,1.73816,1.72901,1.73283,GBP_AUD,D,51.95764246899834,-0.0027550495353070303,-0.004113549236653152,0.0013584997013461218,1.7296495,0.005813761781851792,0.011999285714285704,32.6028091091892,-137725 -2018-01-21 22:00:00+00:00,151152,1.73673,1.74609,1.73374,1.74486,GBP_AUD,D,55.891006780094784,-0.0015246843095082507,-0.0035957762512241723,0.0020710919417159216,1.7299894999999998,0.006490914683196973,0.011887857142857117,30.587898197298156,13427 -2018-01-22 22:00:00+00:00,192098,1.74431,1.75542,1.74344,1.74997,GBP_AUD,D,67.0974838443558,-0.00013571230286224534,-0.002903763461551787,0.0027680511586895416,1.730813,0.00786009649085783,0.01139785714285711,30.11810242200804,205525 -2018-01-23 22:00:00+00:00,226879,1.75068,1.76716,1.74592,1.7663,GBP_AUD,D,74.84486324982763,0.002256738269898584,-0.001871663115261713,0.004128401385160296,1.732602,0.011166378388684561,0.012293571428571395,31.07759299730731,432404 -2018-01-24 22:00:00+00:00,344903,1.76693,1.77191,1.75654,1.76215,GBP_AUD,D,70.58624195188082,0.00377439341072372,-0.0007424518100646264,0.004516845220788346,1.734461,0.012803764619226124,0.012768571428571398,32.488580038553756,87501 -2018-01-25 22:00:00+00:00,279609,1.7614,1.76712,1.74232,1.74652,GBP_AUD,D,58.120603015075474,0.00367358882406843,0.00014075631676198493,0.003532832507306445,1.7356010000000002,0.012812103200667242,0.013856428571428547,33.71343575517107,-192108 -2018-01-28 22:00:00+00:00,216549,1.7454,1.7485,1.73522,1.73868,GBP_AUD,D,53.71599513882393,0.0029273335060444605,0.0006980717546184801,0.00222926175142598,1.736034,0.012759790214548396,0.014272857142857103,34.8403626088397,-408657 -2018-01-29 22:00:00+00:00,222681,1.73899,1.75256,1.73652,1.75081,GBP_AUD,D,62.88631845291882,0.0032769359377231577,0.0012138445912394159,0.002063091346483742,1.736792,0.013179178394778298,0.014580714285714233,36.066880476266924,-185976 -2018-01-30 22:00:00+00:00,273690,1.75039,1.76268,1.74365,1.76182,GBP_AUD,D,70.08086253369277,0.004391787575787731,0.001849433188149079,0.0025423543876386522,1.7386279999999998,0.013996999904239766,0.014968571428571395,37.303926548322615,87714 -2018-01-31 22:00:00+00:00,238352,1.76154,1.78193,1.76073,1.77475,GBP_AUD,D,68.50631521142236,0.0062466509665703995,0.002728876743833343,0.0035177742227370567,1.7412125,0.015646165790725544,0.014444285714285687,39.982328252706104,326066 -2018-02-01 22:00:00+00:00,262543,1.7742,1.78494,1.77391,1.78229,GBP_AUD,D,72.16431637032494,0.008230186090783853,0.0038291386132234453,0.004401047477560408,1.7440419999999999,0.017678189833605095,0.014496428571428537,43.015826981042565,588609 -2018-02-04 22:00:00+00:00,290994,1.78104,1.786,1.7649,1.77219,GBP_AUD,D,66.06983715466255,0.008884748526098774,0.004840260595798511,0.004044487930300262,1.7461335000000002,0.018432629613736384,0.015590714285714267,44.338804068455815,297615 -2018-02-05 22:00:00+00:00,380357,1.77206,1.78031,1.76116,1.76476,GBP_AUD,D,61.48558931500439,0.008703625094780287,0.005612933495594866,0.0030906915991854213,1.7478350000000002,0.018506402164011827,0.01617285714285713,43.529221215206476,-82742 -2018-02-06 22:00:00+00:00,239561,1.76446,1.77604,1.7636,1.77469,GBP_AUD,D,63.82775821596251,0.009254669413892413,0.006341280679254376,0.0029133887346380373,1.750455,0.018408532775614744,0.01636214285714285,42.804637087369436,156819 -2018-02-07 22:00:00+00:00,351084,1.7737,1.79997,1.77084,1.78795,GBP_AUD,D,68.95200110026133,0.010638710753209546,0.0072007666940454105,0.0034379440591641355,1.7540709999999997,0.01831046979774262,0.017789285714285712,43.80238544927838,507903 -2018-02-08 22:00:00+00:00,329041,1.78832,1.79623,1.76436,1.7706,GBP_AUD,D,58.537879793021084,0.010217789172865643,0.007804171189809457,0.0024136179830561866,1.7558855000000002,0.01804534536145119,0.019118571428571447,43.71405881777582,178862 -2018-02-11 22:00:00+00:00,207005,1.76723,1.77461,1.75973,1.75986,GBP_AUD,D,53.16237129884249,0.008914813129315746,0.008026299577710715,0.0008885135516050312,1.7572945,0.01713297850264062,0.01932571428571431,42.448281865398314,-28143 -2018-02-12 22:00:00+00:00,199672,1.76031,1.7738,1.7576,1.76795,GBP_AUD,D,50.556943225545105,0.008437725766086368,0.008108584815385846,0.0003291409507005221,1.759066,0.016245225501127256,0.0189657142857143,39.52118840011102,171529 -2018-02-13 22:00:00+00:00,283133,1.76748,1.77817,1.76035,1.76627,GBP_AUD,D,51.414252368529425,0.00783376585738993,0.008053621023786664,-0.00021985516639673464,1.760612,0.01531405670079321,0.01914071428571429,36.401537918423806,-111604 -2018-02-14 22:00:00+00:00,247459,1.76617,1.78102,1.76251,1.77454,GBP_AUD,D,60.13015184381781,0.007931019309466825,0.008029100680922696,-9.808137145587113e-05,1.7624895000000003,0.014548243690467177,0.01869142857142858,36.817820858292706,135855 -2018-02-15 22:00:00+00:00,219776,1.77495,1.77758,1.76547,1.77435,GBP_AUD,D,63.650975889781975,0.007901676352439102,0.008003615815225977,-0.00010193946278687534,1.7645655000000002,0.012969937903246267,0.018607857142857145,39.15683268313483,-83921 -2018-02-18 22:00:00+00:00,135896,1.77248,1.77475,1.76655,1.76923,GBP_AUD,D,57.44904561630548,0.007380206213999152,0.007878933894980612,-0.0004987276809814596,1.765784,0.012139371526408276,0.018047857142857154,40.895544465961244,-219817 -2018-02-19 22:00:00+00:00,210105,1.76947,1.77631,1.76056,1.77542,GBP_AUD,D,55.72294226561191,0.007381331248395462,0.007779413365663582,-0.0003980821172681198,1.7670565,0.011721117368747907,0.017813571428571446,39.61922916860204,-9712 -2018-02-20 22:00:00+00:00,257488,1.77579,1.78378,1.7709,1.78354,GBP_AUD,D,53.85492500657834,0.007945844238325117,0.007812699540195889,0.000133144698129228,1.7679185,0.012283021776049763,0.01721928571428572,37.553227443061566,247776 -2018-02-21 22:00:00+00:00,209517,1.78347,1.785,1.77217,1.77877,GBP_AUD,D,48.4178353110392,0.00791706274338888,0.007833572180834487,8.3490562554394e-05,1.7687495000000002,0.01243350332784554,0.017347857142857154,35.025454298422254,38259 -2018-02-22 22:00:00+00:00,180952,1.77867,1.79121,1.77858,1.78147,GBP_AUD,D,54.46841294298933,0.008019674817232092,0.007870792708114008,0.00014888210911808385,1.770497,0.011570910486095492,0.01674285714285714,35.47024928039176,219211 -2018-02-25 22:00:00+00:00,182444,1.78368,1.79056,1.77738,1.7781,GBP_AUD,D,56.68470635397874,0.007739844677739027,0.007844603102039013,-0.0001047584242999857,1.772468,0.008919584366253439,0.016316428571428565,36.84532935726553,36767 -2018-02-26 22:00:00+00:00,229249,1.778,1.78668,1.77326,1.78549,GBP_AUD,D,55.5532702591526,0.008021916851324473,0.007880065851896106,0.0001418509994283671,1.774202,0.0077865914442294985,0.016386428571428562,36.988235989503,266016 -2018-02-27 22:00:00+00:00,219702,1.78567,1.78666,1.76689,1.77285,GBP_AUD,D,42.18588283999175,0.007143176624346381,0.007732688006386162,-0.0005895113820397809,1.7747535000000003,0.007234493599080635,0.015717857142857117,34.132553756371195,46314 -2018-02-28 22:00:00+00:00,277868,1.7731,1.78234,1.77054,1.77634,GBP_AUD,D,53.46785886901891,0.0066517057727328854,0.007516491559655508,-0.0008647857869226224,1.7748329999999999,0.007243184164831456,0.014284285714285685,32.35645877667718,324182 -2018-03-01 22:00:00+00:00,239448,1.77577,1.7813,1.77153,1.77785,GBP_AUD,D,62.233102135182946,0.006311303187876316,0.00727545388529967,-0.0009641506974233539,1.7746110000000002,0.007068538075859482,0.01391928571428569,32.679616168484415,563630 -2018-03-04 22:00:00+00:00,228175,1.77718,1.79085,1.7763,1.78324,GBP_AUD,D,60.79344910348728,0.006402653832927374,0.007100893874825211,-0.0006982400418978369,1.7751635000000001,0.00729748931254567,0.013801428571428551,35.34608531581896,791805 -2018-03-05 22:00:00+00:00,232348,1.78375,1.78554,1.77355,1.77369,GBP_AUD,D,54.7141041931385,0.00563943677326173,0.006808602454512515,-0.0011691656812507847,1.77561,0.006889216593105427,0.01338499999999998,36.895573501537214,559457 -2018-03-06 22:00:00+00:00,249088,1.77444,1.78804,1.77332,1.77719,GBP_AUD,D,51.79223589882324,0.00525640988294529,0.00649816394019907,-0.0012417540572537801,1.7757349999999998,0.006894323752447483,0.013114285714285698,37.0151945199064,808545 -2018-03-07 22:00:00+00:00,227179,1.77585,1.78089,1.77003,1.7737,GBP_AUD,D,49.579179075488774,0.004618010924629212,0.0061221333370850995,-0.0015041224124558873,1.7750225,0.006273940149822918,0.013025,34.630261962276165,581366 -2018-03-08 22:00:00+00:00,204855,1.77358,1.77508,1.7637,1.76487,GBP_AUD,D,47.306646898937394,0.003360826431081154,0.005569871955884311,-0.0022090455248031564,1.774736,0.006608436713250192,0.013252142857142855,31.05387475999638,376511 -2018-03-11 21:00:00+00:00,140407,1.76476,1.76808,1.75996,1.76633,GBP_AUD,D,44.036215719721795,0.0024540200451834693,0.004946701573744143,-0.0024926815285606736,1.7750595,0.005969350202967274,0.012707142857142853,29.067728504290933,516918 -2018-03-12 21:00:00+00:00,186350,1.76641,1.77987,1.76256,1.77647,GBP_AUD,D,45.48127316886112,0.0025244820500196496,0.004462257668999244,-0.0019377756189795942,1.7754854999999998,0.005734680714590667,0.013023571428571436,28.415718935128286,703268 -2018-03-13 21:00:00+00:00,183666,1.7766,1.77973,1.76481,1.77237,GBP_AUD,D,45.87416193914393,0.002223852771187085,0.004014576689436812,-0.0017907239182497273,1.7757905,0.005369333463817215,0.013172857142857161,27.756598233867724,519602 -2018-03-14 21:00:00+00:00,181761,1.77236,1.7887,1.7709,1.78731,GBP_AUD,D,53.25167037861905,0.003154768831689525,0.003842615117887355,-0.00068784628619783,1.7764289999999998,0.005941586621645032,0.013542142857142883,25.597177008673288,701363 -2018-03-15 21:00:00+00:00,165051,1.7868,1.8089,1.78668,1.80785,GBP_AUD,D,63.90576797232867,0.00548668575850253,0.00417142924601039,0.0013152565124921398,1.7781040000000001,0.009169718701039832,0.014187857142857165,24.726245754974457,866414 -2018-03-18 21:00:00+00:00,204478,1.80607,1.82849,1.8055,1.81707,GBP_AUD,D,64.5128676470588,0.007986658441806238,0.00493447508516956,0.0030521833566366785,1.780496,0.012402799089993035,0.014871428571428582,26.305950786584592,1070892 -2018-03-19 21:00:00+00:00,162951,1.81744,1.82672,1.81408,1.822,GBP_AUD,D,74.31002077356808,0.010247586801183095,0.005997097428372267,0.004250489372810828,1.782825,0.015408627965949922,0.014362142857142879,30.760563985320726,1233843 -2018-03-20 21:00:00+00:00,235059,1.82188,1.83139,1.81772,1.82109,GBP_AUD,D,72.71343010861843,0.011829595210368193,0.007163596984771453,0.00466599822559674,1.7847025000000003,0.017628161344054198,0.01449571428571431,34.529347387364446,998784 -2018-03-21 21:00:00+00:00,252918,1.82099,1.84012,1.8184,1.83218,GBP_AUD,D,75.13183458229253,0.013818922651064325,0.008494662118030027,0.005324260533034298,1.7873729999999999,0.020494641687483325,0.015349285714285732,37.0144673729572,1251702 -2018-03-22 21:00:00+00:00,236900,1.83256,1.83649,1.82512,1.8361,GBP_AUD,D,74.78897017445135,0.015532738478948094,0.00990227739021364,0.005630461088734454,1.7901045,0.023136698685340375,0.015122142857142862,37.53108853590085,1488602 -2018-03-25 21:00:00+00:00,171684,1.83538,1.8447,1.83011,1.83663,GBP_AUD,D,82.24385245901635,0.01674073961499456,0.011269969835169825,0.005470769779824735,1.7930309999999998,0.02515222683462537,0.01530785714285716,39.76584023578248,1660286 -2018-03-26 21:00:00+00:00,197860,1.83701,1.8447,1.82696,1.84365,GBP_AUD,D,82.8619462025316,0.018056401592067894,0.012627256186549439,0.005429145405518455,1.7959390000000002,0.02748812468959972,0.015523571428571446,41.57067593285187,1858146 -2018-03-27 21:00:00+00:00,221614,1.8434,1.85086,1.83606,1.83688,GBP_AUD,D,80.25862068965517,0.018341362951973306,0.013770077539634214,0.004571285412339091,1.7991405,0.0283719788515181,0.015805000000000007,45.32405601124589,1636532 -2018-03-28 21:00:00+00:00,185780,1.83788,1.84062,1.82511,1.8261,GBP_AUD,D,78.78702397743308,0.01749566187552376,0.014515194406812124,0.002980467468711636,1.8016285,0.028448997258315258,0.016100000000000003,49.723961471342875,1450752 -2018-03-29 21:00:00+00:00,188009,1.8259,1.82847,1.82172,1.82279,GBP_AUD,D,76.09057301293896,0.016369649215906446,0.014886085368630989,0.0014835638472754566,1.8038754999999997,0.028246075922216778,0.016002142857142854,53.83473511961373,1262743 -2018-04-01 21:00:00+00:00,116185,1.82373,1.8362,1.82262,1.83323,GBP_AUD,D,76.15668202764972,0.016133717369016365,0.015135611768708064,0.0009981056003083005,1.8063749999999998,0.028534271268875006,0.01573571428571428,57.316318095202696,1378928 -2018-04-02 21:00:00+00:00,180958,1.83397,1.83566,1.82504,1.82962,GBP_AUD,D,76.50217572446998,0.015477033245452798,0.015203896064057011,0.00027313718139578697,1.8091715000000002,0.027895953918151778,0.015428571428571427,60.942831723150654,1197970 -2018-04-03 21:00:00+00:00,196743,1.82911,1.83696,1.82374,1.82474,GBP_AUD,D,69.10668708524761,0.01439687294071823,0.015042491439389256,-0.0006456184986710252,1.811549,0.02703994353395442,0.015101428571428568,63.823505502760675,1001227 -2018-04-04 21:00:00+00:00,157336,1.82489,1.8315,1.81786,1.82218,GBP_AUD,D,58.9596098536951,0.013182310047370915,0.014670455160985588,-0.001488145113614673,1.813973,0.02560321548480884,0.014488571428571422,63.24170424107462,843891 -2018-04-05 21:00:00+00:00,193966,1.82207,1.837,1.8216,1.83621,GBP_AUD,D,61.288039631988624,0.013199705956601804,0.014376305320108832,-0.0011765993635070287,1.81754,0.02326492503417484,0.013946428571428566,60.16368132971534,1037857 -2018-04-08 21:00:00+00:00,169052,1.83455,1.84591,1.83162,1.8356,GBP_AUD,D,58.45140442455869,0.013014250262049387,0.014103894308496944,-0.0010896440464475566,1.8210034999999998,0.020193355935828196,0.014064285714285705,57.15267105148273,868805 -2018-04-09 21:00:00+00:00,187308,1.83577,1.83736,1.82362,1.82625,GBP_AUD,D,52.9021372328458,0.011974770726293826,0.013678069592056322,-0.0017032988657624953,1.8234925,0.017271899257205466,0.014069285714285704,53.21075146325692,681497 -2018-04-10 21:00:00+00:00,174045,1.82675,1.83565,1.82477,1.82768,GBP_AUD,D,47.16052498738016,0.011137973133023671,0.013170050300249793,-0.002032077167226122,1.826258,0.01239506888384543,0.013294999999999993,48.45644771336777,855542 -2018-04-11 21:00:00+00:00,174592,1.82685,1.83704,1.82638,1.83477,GBP_AUD,D,49.193059094770014,0.010921018059857124,0.01272024385217126,-0.001799225792314136,1.8286310000000001,0.008466658385350564,0.013244285714285724,44.56391088463222,1030134 -2018-04-12 21:00:00+00:00,160075,1.83488,1.83624,1.8256,1.83335,GBP_AUD,D,48.03121248499403,0.01051330661438632,0.012278856404614272,-0.0017655497902279525,1.829906,0.006958176863723851,0.012962142857142875,39.85097176747386,870059 -2018-04-15 21:00:00+00:00,140907,1.83374,1.84384,1.83032,1.84268,GBP_AUD,D,49.43347739750035,0.010818338312500453,0.01198675278619151,-0.0011684144736910564,1.8311864999999998,0.006826908274076575,0.012660714285714294,36.06443174194503,1010966 -2018-04-16 21:00:00+00:00,154441,1.84288,1.84769,1.83815,1.83983,GBP_AUD,D,51.80560656139062,0.010706686927119735,0.011730739614377154,-0.0010240526872574186,1.8320779999999999,0.006727593297952708,0.012285000000000022,31.483044937341134,856525 -2018-04-17 21:00:00+00:00,163426,1.83939,1.84398,1.8243,1.82475,GBP_AUD,D,49.215025002907346,0.009294234281284286,0.011243438547758581,-0.0019492042664742953,1.8322609999999997,0.006457322975019248,0.012582857142857165,27.12980726452754,693099 -2018-04-18 21:00:00+00:00,201433,1.82438,1.83588,1.81723,1.82221,GBP_AUD,D,49.659704294766605,0.00787907355555828,0.010570565549318522,-0.0026914919937602415,1.8317625,0.006837548710768424,0.013432857142857167,22.610107321167508,491666 -2018-04-19 21:00:00+00:00,187271,1.82245,1.83187,1.82052,1.82531,GBP_AUD,D,44.91525423728818,0.0069278328324902105,0.00984201900595286,-0.0029141861734626497,1.831223,0.006902665465602699,0.013273571428571456,18.75619323462357,678937 -2018-04-22 21:00:00+00:00,167885,1.82458,1.83408,1.82345,1.83319,GBP_AUD,D,52.17285453438836,0.0067322130884053255,0.009220057822443355,-0.0024878447340380295,1.831051,0.006802982241056416,0.01327428571428573,14.565048618624257,846822 -2018-04-23 21:00:00+00:00,179287,1.83275,1.84025,1.83092,1.83848,GBP_AUD,D,58.32122093023248,0.006924223681063824,0.00876089099416745,-0.0018366673131036265,1.8307924999999998,0.0063843953473352155,0.012996428571428575,10.947997991761847,1026109 -2018-04-24 21:00:00+00:00,160638,1.83808,1.846,1.83807,1.84169,GBP_AUD,D,61.72335055882714,0.007251819174673102,0.008459076630268582,-0.0012072574555954795,1.8310329999999997,0.006708167135626343,0.01258857142857144,10.307135926457324,1186747 -2018-04-25 21:00:00+00:00,199386,1.84099,1.8475,1.83838,1.84209,GBP_AUD,D,54.225352112676134,0.00745774932864407,0.008258811169943679,-0.0008010618412996086,1.8318325000000002,0.00703423723119734,0.012140000000000024,10.446687004282316,1386133 -2018-04-26 21:00:00+00:00,192640,1.84224,1.84658,1.81698,1.81785,GBP_AUD,D,40.47848943246437,0.005600426807354841,0.007727134297425911,-0.00212670749007107,1.8315855000000003,0.007443303932042678,0.013233571428571464,10.038589887324765,1193493 -2018-04-29 21:00:00+00:00,179047,1.81767,1.82906,1.81672,1.82823,GBP_AUD,D,51.050509337860824,0.004909471250135633,0.007163601687967857,-0.0022541304378322236,1.8313355000000002,0.007469086095967283,0.013133571428571458,10.332545361744332,1372540 -2018-04-30 21:00:00+00:00,176314,1.82782,1.82953,1.81649,1.81735,GBP_AUD,D,45.01880605651464,0.0034442556853613304,0.006419732487446551,-0.0029754768020852206,1.8307219999999997,0.008095097021850973,0.013287857142857185,11.39283382591536,1196226 -2018-05-01 21:00:00+00:00,266864,1.81773,1.82064,1.80892,1.8115,GBP_AUD,D,38.64324060517329,0.0017903773290808278,0.005493861455773407,-0.003703484126692579,1.83006,0.009090241731689349,0.013363571428571459,12.695724199559352,929362 -2018-05-02 21:00:00+00:00,258298,1.81243,1.81319,1.80116,1.80225,GBP_AUD,D,35.899528472977835,-0.0002636912102165212,0.0043423509225754215,-0.004606042132791943,1.8290635000000002,0.010909818984147246,0.013462857142857157,14.682708342670034,671064 -2018-05-03 21:00:00+00:00,203101,1.80236,1.80507,1.79403,1.79496,GBP_AUD,D,27.956393200295622,-0.0024515376018574564,0.002983573217688846,-0.005435110819546302,1.8270009999999999,0.013155661138981017,0.013285714285714298,17.513434450383823,467963 -2018-05-06 21:00:00+00:00,157500,1.79444,1.80722,1.79444,1.80342,GBP_AUD,D,34.00966183574873,-0.003462852722352805,0.0016942880296805158,-0.00515714075203332,1.8253920000000001,0.013990034272690651,0.013517142857142863,20.803154588321043,625463 -2018-05-07 21:00:00+00:00,230268,1.80378,1.81824,1.80305,1.81774,GBP_AUD,D,46.900698558669994,-0.0030733947373009496,0.0007407514762842228,-0.003814146213585172,1.8249665,0.014091610148689069,0.013196428571428585,22.27079603645918,855731 -2018-05-08 21:00:00+00:00,217545,1.8169,1.82412,1.81479,1.81564,GBP_AUD,D,47.083888149134395,-0.002900760763402177,1.2449028346942837e-05,-0.0029132097917491198,1.8243645000000002,0.01422612218322719,0.0125307142857143,22.67345739444607,638186 -2018-05-09 21:00:00+00:00,302332,1.81547,1.81952,1.79205,1.7944,GBP_AUD,D,38.18334735071487,-0.004426808097089507,-0.0008754023967403472,-0.0035514057003491603,1.822346,0.015480681475666691,0.013682142857142865,24.2018825291326,335854 -2018-05-10 21:00:00+00:00,199124,1.79501,1.79846,1.79053,1.79517,GBP_AUD,D,34.629689521345284,-0.005510556770524699,-0.0018024332714972177,-0.0037081234990274815,1.8204369999999996,0.01638025097820356,0.013489285714285728,26.356458967594655,534978 -2018-05-13 21:00:00+00:00,166674,1.79572,1.80244,1.7936,1.80128,GBP_AUD,D,35.060240963855435,-0.005809441836371887,-0.0026038349844721516,-0.0032056068518997354,1.8183670000000003,0.016033651158652327,0.013454285714285736,28.58757877515501,701652 -2018-05-14 21:00:00+00:00,227403,1.80141,1.80868,1.79882,1.80732,GBP_AUD,D,36.50357339197358,-0.00549558322031074,-0.0031821846316398695,-0.0023133985886708707,1.8167415000000002,0.015377721847341035,0.013592142857142877,29.52272123779583,929055 -2018-05-15 21:00:00+00:00,244529,1.80771,1.81104,1.79373,1.79496,GBP_AUD,D,33.08205901356881,-0.006173037772168044,-0.0037803552597455046,-0.0023926825124225394,1.8152520000000003,0.0159916717141825,0.014177142857142873,31.167097408581164,684526 -2018-05-16 21:00:00+00:00,226945,1.79416,1.8042,1.79155,1.7998,GBP_AUD,D,42.47226624405707,-0.0062473621330572104,-0.004273756634407846,-0.0019736054986493647,1.8141315000000002,0.01626131647268165,0.012966428571428585,31.522145874129386,911471 -2018-05-17 21:00:00+00:00,181569,1.79885,1.8008,1.79234,1.79272,GBP_AUD,D,34.77142121965859,-0.006799184784659351,-0.0047788422644581465,-0.0020203425202012047,1.8125019999999998,0.016708910197964742,0.01268928571428572,32.43491414929147,729902 -2018-05-20 21:00:00+00:00,193940,1.78999,1.79322,1.77042,1.77081,GBP_AUD,D,31.76618084939659,-0.008901847149479725,-0.0056034432414624625,-0.003298403908017262,1.809383,0.018382245753743195,0.013386428571428561,34.42018087899664,535962 -2018-05-21 21:00:00+00:00,208028,1.77091,1.77535,1.76705,1.77286,GBP_AUD,D,34.396704894201235,-0.010284253878048544,-0.006539605368779679,-0.0037446485092688647,1.8061020000000003,0.018767591214741232,0.013142142857142849,35.48104062783851,743990 -2018-05-22 21:00:00+00:00,274271,1.77304,1.77964,1.76497,1.76599,GBP_AUD,D,35.07081686429511,-0.011798170786436524,-0.0075913184523110485,-0.004206852334125475,1.802317,0.01884586988129147,0.013330714285714291,35.313891199126694,469719 -2018-05-23 21:00:00+00:00,262740,1.76502,1.77501,1.76465,1.76596,GBP_AUD,D,37.30075319670689,-0.012852229096011802,-0.008643500581051199,-0.004208728514960604,1.7985104999999997,0.018061766095188326,0.013282142857142862,33.46994684872238,206979 -2018-05-24 21:00:00+00:00,219858,1.76578,1.76858,1.75872,1.76174,GBP_AUD,D,31.04420593050756,-0.013868232283331672,-0.009688446921507294,-0.004179785361824378,1.7957049999999999,0.019220270686615203,0.013073571428571431,31.939524521289957,-12879 -2018-05-27 21:00:00+00:00,190769,1.76158,1.76548,1.75877,1.76395,GBP_AUD,D,22.508432996013454,-0.014329907347091275,-0.01061673900662409,-0.003713168340467185,1.792491,0.018866380262629028,0.012467857142857142,33.83238062113834,177890 -2018-05-28 21:00:00+00:00,290557,1.76384,1.7702,1.75433,1.7658,GBP_AUD,D,24.46197991391685,-0.014380736444371767,-0.011369538494173626,-0.003011197950198141,1.7899135000000002,0.01881269903558721,0.012934999999999999,37.068880068588385,468447 -2018-05-29 21:00:00+00:00,278094,1.765,1.77246,1.75227,1.75277,GBP_AUD,D,26.709186527917666,-0.01529610697421413,-0.012154852190181727,-0.003141254784032403,1.7869769999999998,0.019822418488681364,0.012414999999999985,36.9569291390403,190353 -2018-05-30 21:00:00+00:00,262598,1.7544,1.76102,1.75186,1.75663,GBP_AUD,D,29.15855505083283,-0.015531042779940218,-0.012830090308133427,-0.002700952471806791,1.7846959999999998,0.020582636882970063,0.012502857142857133,36.473560388008956,452951 -2018-05-31 21:00:00+00:00,240451,1.75732,1.7699,1.75422,1.76348,GBP_AUD,D,29.721030042918457,-0.014991678607446879,-0.01326240796799612,-0.0017292706394507595,1.783122,0.020956688820501976,0.012991428571428574,35.08437484654578,693402 -2018-06-03 21:00:00+00:00,204619,1.76363,1.76556,1.73932,1.74092,GBP_AUD,D,19.74115931461904,-0.01619791261922643,-0.013849508898242182,-0.002348403720984247,1.7799969999999998,0.022382042637684618,0.014161428571428578,35.64409834063763,488783 -2018-06-04 21:00:00+00:00,221763,1.74064,1.7596,1.73926,1.75878,GBP_AUD,D,34.29960076375626,-0.015533646815130808,-0.014186336481619908,-0.0013473103335109003,1.7770489999999999,0.02098868589962264,0.014377857142857156,35.55209447993787,710546 -2018-06-05 21:00:00+00:00,209810,1.75798,1.75985,1.74728,1.74928,GBP_AUD,D,28.92892892892891,-0.015594023785538758,-0.014467873942403679,-0.001126149843135079,1.7737309999999997,0.019777237553983446,0.014372142857142865,36.22615736205197,500736 -2018-06-06 21:00:00+00:00,227181,1.7494,1.7627,1.74804,1.76042,GBP_AUD,D,36.96950137163147,-0.014574957038302472,-0.014489290561583438,-8.566647671903391e-05,1.772032,0.019363403517796248,0.014815000000000007,36.61116771563392,727917 -2018-06-07 21:00:00+00:00,207119,1.76064,1.77347,1.75939,1.76365,GBP_AUD,D,46.598897966938985,-0.013352782725928769,-0.014261988994452504,0.0009092062685237354,1.770456,0.018650669354528474,0.014192142857142875,34.57391341401654,935036 -2018-06-10 21:00:00+00:00,142382,1.76713,1.76713,1.75494,1.75831,GBP_AUD,D,43.29801934592351,-0.012669053190867308,-0.013943401833735465,0.0012743486428681578,1.7683075,0.017342049862244472,0.01447000000000003,32.55630164937786,792654 -2018-06-11 21:00:00+00:00,204919,1.75898,1.76734,1.75334,1.76538,GBP_AUD,D,49.719540229885055,-0.011425002379171323,-0.013439721942822638,0.0020147195636513147,1.7662105000000001,0.014712747954475962,0.014422142857142875,30.63311295199563,997573 -2018-06-12 21:00:00+00:00,209520,1.76616,1.76918,1.75613,1.7652,GBP_AUD,D,49.651056014692436,-0.010334478211840414,-0.012818673196626194,0.0024841949847857793,1.7647225,0.013064694439327128,0.014614285714285738,29.34066296090649,788053 -2018-06-13 21:00:00+00:00,253956,1.76468,1.77952,1.76273,1.77368,GBP_AUD,D,55.27571580063622,-0.008685839867500489,-0.011992106530801053,0.003306266663300564,1.7634165,0.010409337041093779,0.015109285714285745,29.305650486099434,1042009 -2018-06-14 21:00:00+00:00,211670,1.7738,1.7854,1.77162,1.78455,GBP_AUD,D,58.45509768510926,-0.006428065211764311,-0.010879298266993706,0.004451233055229395,1.7630080000000004,0.0093000393888997,0.015614285714285756,28.409931862153876,1253679 -2018-06-17 21:00:00+00:00,153857,1.78277,1.7867,1.77541,1.78426,GBP_AUD,D,57.67503741892564,-0.0046090330431760584,-0.009625245222230178,0.0050162121790541195,1.7636805,0.010323848464055041,0.015287142857142897,27.131151660632355,1099822 -2018-06-18 21:00:00+00:00,250000,1.78443,1.79694,1.78332,1.78444,GBP_AUD,D,64.74257517921988,-0.0031169818222798185,-0.008323592542240106,0.005206610719960288,1.7642595,0.011156881037153447,0.014817857142857185,28.01756152761323,1349822 -2018-06-19 21:00:00+00:00,212041,1.78518,1.79092,1.77619,1.78764,GBP_AUD,D,64.52459016393446,-0.0016572040073636884,-0.0069903148352648235,0.005333110827901135,1.765342,0.012322980073758509,0.015215714285714332,28.15092913407031,1561863 -2018-06-20 21:00:00+00:00,293706,1.78723,1.79805,1.77883,1.79477,GBP_AUD,D,64.61739699149777,7.415700440649431e-05,-0.005577420467330561,0.005651577471737055,1.7667825000000001,0.013972501895295692,0.015468571428571467,28.866114878167288,1855569 -2018-06-21 21:00:00+00:00,224461,1.79502,1.79639,1.77994,1.78289,GBP_AUD,D,71.77996886351852,0.0004820990278231463,-0.004365516568299819,0.004847615596122966,1.76784,0.014365609518764703,0.014769285714285738,30.023866298234356,1631108 -2018-06-24 21:00:00+00:00,210673,1.78139,1.7945,1.78019,1.79132,GBP_AUD,D,68.71836171191909,0.0014686963506957973,-0.003198673984500696,0.0046673703351964935,1.7692085,0.015251861758775019,0.014338571428571454,31.527127147141837,1841781 -2018-06-25 21:00:00+00:00,228706,1.79178,1.79456,1.78516,1.78877,GBP_AUD,D,74.69050894085294,0.0020215153774396644,-0.0021546361121126244,0.004176151489552289,1.770357,0.01583536983774802,0.014112142857142875,33.19805325710749,1613075 -2018-06-26 21:00:00+00:00,264463,1.78985,1.79592,1.77904,1.78656,GBP_AUD,D,68.39808558558559,0.002255302188963526,-0.0012726484518973944,0.0035279506408609205,1.7720465,0.015661831335862336,0.014270714285714312,34.02274764995048,1348612 -2018-06-27 21:00:00+00:00,275796,1.78635,1.78748,1.77766,1.77862,GBP_AUD,D,59.881188118812034,0.001779376731451121,-0.0006622434152276913,0.0024416201466788126,1.7731459999999999,0.015290056418034744,0.013966428571428586,35.146676123873696,1072816 -2018-06-28 21:00:00+00:00,287296,1.77875,1.78788,1.7737,1.7838,GBP_AUD,D,66.86069585924074,0.0017994422364608909,-0.00016990628488997483,0.001969348521350866,1.774162,0.015289077146889183,0.014108571428571423,36.501397024140225,1360112 -2018-07-01 21:00:00+00:00,211867,1.78055,1.79502,1.77956,1.79081,GBP_AUD,D,66.8343704488284,0.0023538588886882206,0.00033484674982566426,0.002019012138862556,1.7766565,0.013551143775899924,0.014212857142857138,39.3568842576734,1571979 -2018-07-02 21:00:00+00:00,215966,1.79164,1.7931,1.78116,1.7864,GBP_AUD,D,63.289869608826436,0.0024096114351488396,0.0007497996868902994,0.0016598117482585402,1.7780375,0.013030853619627749,0.014133571428571412,42.11322182376125,1356013 -2018-07-03 21:00:00+00:00,183758,1.78629,1.79444,1.7799,1.79196,GBP_AUD,D,61.894846434148924,0.002869365009325886,0.0011737127513774168,0.0016956522579484692,1.7801715000000002,0.011475426502949207,0.01397285714285712,42.354545084832544,1539771 -2018-07-04 21:00:00+00:00,221472,1.79034,1.79584,1.78548,1.78952,GBP_AUD,D,53.63250986697847,0.003002227610070518,0.0015394157231160372,0.0014628118869544808,1.7816265000000002,0.010654761858751065,0.013728571428571408,41.72872604229724,1318299 -2018-07-05 21:00:00+00:00,197058,1.78876,1.7911,1.7819,1.78838,GBP_AUD,D,52.97429974010983,0.0029811686492857703,0.001827766308349984,0.0011534023409357863,1.782863,0.009864427371721135,0.013579285714285683,40.48073639471954,1121241 -2018-07-08 21:00:00+00:00,231881,1.79164,1.79203,1.76674,1.77598,GBP_AUD,D,44.80854197349033,0.0019415222424110645,0.0018505174951622002,9.100474724886435e-05,1.7837465,0.008200597074113719,0.014412857142857116,39.88815085116988,889360 -2018-07-09 21:00:00+00:00,210038,1.77598,1.78393,1.76999,1.77991,GBP_AUD,D,45.29862547135398,0.001418363123151467,0.0017640866207600536,-0.00034572349760858653,1.7844729999999998,0.007050869375538776,0.014356428571428539,38.9435161866841,1099398 -2018-07-10 21:00:00+00:00,286911,1.78051,1.7935,1.78051,1.79251,GBP_AUD,D,48.711222627737264,0.0019974451451201247,0.001810758325632068,0.00018668681948805677,1.7858384999999999,0.005621544342350949,0.013954285714285681,37.64170143855536,1386309 -2018-07-11 21:00:00+00:00,214347,1.7926,1.79425,1.7826,1.78268,GBP_AUD,D,49.87737942309936,0.001644219434182359,0.0017774505473421261,-0.00013323111315976708,1.7862885,0.004912553495449181,0.013611428571428543,34.02340678555414,1171962 -2018-07-12 21:00:00+00:00,212389,1.78262,1.78518,1.77476,1.78217,GBP_AUD,D,44.11272680478705,0.0013080543394685673,0.0016835713057674145,-0.00037551696629884715,1.7861694999999997,0.004985172198194345,0.013333571428571405,31.31364316584375,959573 -2018-07-15 21:00:00+00:00,175598,1.78295,1.78751,1.78002,1.78357,GBP_AUD,D,46.60397074190187,0.001141451438031904,0.0015751473322203125,-0.00043369589418840843,1.7861350000000003,0.005001443476202624,0.013197142857142843,28.25074886375089,1135171 -2018-07-16 21:00:00+00:00,225862,1.78372,1.78794,1.77188,1.775,GBP_AUD,D,43.02942595272554,0.0003142673820573094,0.0013229713421877118,-0.0010087039601304024,1.785663,0.005581613707745417,0.013138571428571428,26.589258763542357,909309 -2018-07-17 21:00:00+00:00,220406,1.77564,1.78256,1.76302,1.76678,GBP_AUD,D,42.88461538461537,-0.0009931191846701548,0.0008597532368161385,-0.0018528724214862933,1.7846199999999999,0.006969240689846847,0.013832857142857138,26.573222589550276,688903 -2018-07-18 21:00:00+00:00,298523,1.76664,1.77296,1.75683,1.76916,GBP_AUD,D,40.89552238805977,-0.0018162497519385035,0.0003245526390652102,-0.0021408023910037136,1.7833394999999999,0.0073485820152680665,0.013972142857142877,26.63782375090057,987426 -2018-07-19 21:00:00+00:00,300923,1.76875,1.77603,1.76292,1.77126,GBP_AUD,D,37.05126506822107,-0.0022729332476401076,-0.00019494453827585337,-0.002077988709364254,1.782758,0.007830375806224097,0.013804285714285729,26.5015524111881,1288349 -2018-07-22 21:00:00+00:00,213452,1.76913,1.7774,1.76754,1.775,GBP_AUD,D,42.38171611868483,-0.002306483755695421,-0.0006172523817597669,-0.001689231373935654,1.7819420000000001,0.00774101353376009,0.013655714285714327,26.10041512610207,1501801 -2018-07-23 21:00:00+00:00,225491,1.77573,1.77944,1.76806,1.7719,GBP_AUD,D,36.13875069098956,-0.002553778498408432,-0.0010045576050895,-0.001549220893318932,1.7810985000000001,0.007875788532175063,0.013430000000000037,26.30932079745035,1276310 -2018-07-24 21:00:00+00:00,245726,1.77076,1.77957,1.76606,1.76945,GBP_AUD,D,36.1337570816637,-0.0029138666472761088,-0.001386419413526822,-0.0015274472337492868,1.780243,0.008174912908170389,0.013655000000000037,27.316766100643967,1030584 -2018-07-25 21:00:00+00:00,231799,1.76933,1.78044,1.76916,1.77714,GBP_AUD,D,42.87886467308661,-0.002549333240864371,-0.0016190021789943318,-0.0009303310618700392,1.7801690000000001,0.008197046258986238,0.01380357142857147,28.81625291350694,1262383 -2018-07-26 21:00:00+00:00,189965,1.77609,1.77707,1.7689,1.7707,GBP_AUD,D,46.38157894736846,-0.0027484101077397405,-0.0018448837647434134,-0.0009035263429963271,1.779514,0.008412200037874908,0.012580714285714325,27.847148170640622,1072418 -2018-07-29 21:00:00+00:00,162895,1.77185,1.77559,1.76999,1.77291,GBP_AUD,D,45.087029758562515,-0.0026967648027818036,-0.0020152599723510917,-0.0006815048304307119,1.7786189999999997,0.008093303860103,0.011985000000000039,28.312738329194953,1235313 -2018-07-30 21:00:00+00:00,217478,1.77347,1.77468,1.76293,1.7669,GBP_AUD,D,30.193348801237363,-0.003104999794022678,-0.002233207936685409,-0.0008717918573372691,1.777644,0.008279042278921359,0.011853571428571463,31.72137202229598,1017835 -2018-07-31 21:00:00+00:00,225729,1.76678,1.77457,1.76532,1.77278,GBP_AUD,D,41.84514003294894,-0.0029203975815301764,-0.0023706458656543626,-0.0005497517158758137,1.776685,0.007617933481584771,0.011682142857142894,35.302271391547656,1243564 -2018-08-01 21:00:00+00:00,215910,1.77191,1.78253,1.76514,1.76812,GBP_AUD,D,39.16730917501924,-0.003114223226084123,-0.002519361337740315,-0.0005948618883438082,1.7756149999999997,0.007212377154174577,0.012180000000000033,35.601204335502295,1027654 -2018-08-02 21:00:00+00:00,222006,1.76851,1.76912,1.75591,1.75591,GBP_AUD,D,31.72085646312452,-0.004204608295451662,-0.002856410729282584,-0.0013481975661690775,1.7739915,0.007816904943663265,0.012588571428571458,37.48956975531515,805648 -2018-08-05 21:00:00+00:00,154468,1.75849,1.75915,1.74984,1.7522,GBP_AUD,D,33.8983050847458,-0.005306937243868548,-0.003346516032199777,-0.001960421211668771,1.7728025000000003,0.009186995886827287,0.012106428571428582,39.026205294370925,651180 -2018-08-06 21:00:00+00:00,169211,1.75275,1.75336,1.74094,1.74354,GBP_AUD,D,33.6889387984279,-0.00680093357389433,-0.004037399540538687,-0.0027635340333556427,1.770984,0.011105369682860623,0.011597857142857168,39.926538023430616,481969 -2018-08-07 21:00:00+00:00,179859,1.74293,1.74532,1.7326,1.73357,GBP_AUD,D,27.426106812127344,-0.008689267637887355,-0.004967773160008421,-0.003721494477878933,1.768037,0.012785678707191184,0.01135428571428573,40.81869725662908,302110 -2018-08-08 21:00:00+00:00,190443,1.73508,1.741,1.72832,1.73918,GBP_AUD,D,30.519795967937725,-0.009622187287592565,-0.00589865598552525,-0.003723531302067315,1.7658620000000003,0.01382159736382629,0.011323571428571448,41.94901099069501,492553 -2018-08-09 21:00:00+00:00,306571,1.73951,1.75472,1.73798,1.74813,GBP_AUD,D,34.65448315248433,-0.009529492571121123,-0.0066248233026444244,-0.0029046692684766987,1.76416,0.013803568188709725,0.011815000000000004,41.188888006941355,799124 -2018-08-12 21:00:00+00:00,265605,1.75177,1.75698,1.74962,1.75541,GBP_AUD,D,41.01166466804747,-0.00876752955883009,-0.007053364553881558,-0.0017141650049485313,1.762752,0.01313972786721884,0.011634285714285724,40.50413867962868,1064729 -2018-08-13 21:00:00+00:00,230047,1.75612,1.76568,1.75322,1.75704,GBP_AUD,D,43.17456825431745,-0.007940606634000202,-0.007230812969905288,-0.0007097936640949147,1.761854,0.01286955174467147,0.011559285714285708,38.30259804327488,1294776 -2018-08-14 21:00:00+00:00,251776,1.75686,1.76264,1.7529,1.75408,GBP_AUD,D,36.6210257600372,-0.007438366660027951,-0.007272323707929821,-0.00016604295209812943,1.761219,0.012926893590428017,0.011449285714285717,36.57954580683899,1043000 -2018-08-15 21:00:00+00:00,262934,1.75433,1.75856,1.7455,1.75072,GBP_AUD,D,37.97833935018057,-0.007228140279736062,-0.00726348702229107,3.534674255500827e-05,1.7602970000000002,0.012988162262263233,0.01179857142857142,36.69299344674513,780066 -2018-08-16 21:00:00+00:00,218488,1.75114,1.75283,1.74176,1.74335,GBP_AUD,D,33.25402220711533,-0.007568981260649865,-0.007324585869962829,-0.0002443953906870362,1.7589015,0.01324509811027748,0.012189285714285712,36.87779025154868,561578 -2018-08-19 21:00:00+00:00,162859,1.74234,1.74808,1.7411,1.74373,GBP_AUD,D,35.97966840130708,-0.0077194523281960414,-0.007403559161609472,-0.00031589316658656944,1.757338,0.01308945320732164,0.01184857142857143,34.172266067362635,724437 -2018-08-20 21:00:00+00:00,207386,1.7434,1.75258,1.74172,1.75162,GBP_AUD,D,37.499999999999936,-0.007119970089627614,-0.007346841347213101,0.0002268712575854868,1.7563239999999998,0.012681154023665354,0.011963571428571438,30.80836558633487,931823 -2018-08-21 21:00:00+00:00,201076,1.75074,1.7593,1.75038,1.75657,GBP_AUD,D,43.20028258565878,-0.006174279217932899,-0.007112328921357061,0.0009380497034241625,1.75568,0.012300824961779757,0.01135857142857144,29.87938091992502,1132899 -2018-08-22 21:00:00+00:00,209855,1.75617,1.76946,1.75473,1.76779,GBP_AUD,D,57.07648320228729,-0.004467948429933255,-0.0065834528230723005,0.0021155043931390454,1.7552125,0.01160001128644306,0.011467142857142882,27.153311921771667,1342754 -2018-08-23 21:00:00+00:00,212830,1.7679,1.76902,1.75218,1.75358,GBP_AUD,D,50.730622617534905,-0.004213724041273403,-0.006109507066712521,0.0018957830254391177,1.7543564999999997,0.011013849308141437,0.012005000000000028,24.90521119393865,1129924 -2018-08-26 21:00:00+00:00,161497,1.75232,1.75826,1.75075,1.75502,GBP_AUD,D,56.58105939004811,-0.003851653947123612,-0.00565793644279474,0.0018062824956711276,1.753462,0.01011772264802938,0.011654285714285728,23.453253794680723,1291421 -2018-08-27 21:00:00+00:00,194544,1.75394,1.75934,1.75216,1.75379,GBP_AUD,D,62.88226299694182,-0.003622206962281327,-0.005250790546692058,0.001628583584410731,1.7528065000000002,0.009613400885349883,0.011258571428571435,23.02093328953534,1096877 -2018-08-28 21:00:00+00:00,241177,1.75421,1.78538,1.75078,1.78207,GBP_AUD,D,71.20118635689568,-0.0011452076782905163,-0.00442967397301175,0.0032844662947212333,1.7532709999999998,0.01078260924399854,0.012824285714285717,23.47529857038234,1338054 -2018-08-29 21:00:00+00:00,231515,1.78187,1.79408,1.7811,1.79111,GBP_AUD,D,71.22678783089684,0.0015296516772953517,-0.0032378088429503293,0.004767460520245681,1.7544205000000002,0.013365113060081651,0.01255571428571429,25.775341374871434,1569569 -2018-08-30 21:00:00+00:00,242066,1.791,1.80548,1.79022,1.80262,GBP_AUD,D,72.38077178344548,0.0045260839168306255,-0.0016850302909941384,0.006211114207824764,1.756756,0.01717676012595386,0.013013571428571433,28.37169837683734,1811635 -2018-09-02 21:00:00+00:00,170111,1.7953,1.80273,1.78088,1.78408,GBP_AUD,D,61.04755679032529,0.005343162350462727,-0.00027939176270276546,0.005622554113165493,1.75835,0.01818155195747758,0.01368428571428572,30.748322270097365,1641524 -2018-09-03 21:00:00+00:00,219857,1.78425,1.7923,1.77796,1.79108,GBP_AUD,D,64.63376048093653,0.006480837335781642,0.001072654056994116,0.005408183278787526,1.760727,0.019221317688642624,0.014012857142857145,32.72605432305258,1861381 -2018-09-04 21:00:00+00:00,257609,1.79125,1.80818,1.78254,1.79402,GBP_AUD,D,67.18253968253966,0.007532852354640962,0.0023646937165234853,0.005168158638117476,1.7637495,0.019477291899552288,0.014911428571428575,35.51736702360198,2118990 -2018-09-05 21:00:00+00:00,244364,1.79387,1.80154,1.79257,1.79649,GBP_AUD,D,71.94054500412885,0.008468273211528876,0.003585409615524564,0.004882863596004312,1.7666149999999998,0.019883861877447877,0.01476142857142856,38.25769621395996,2363354 -2018-09-06 21:00:00+00:00,274295,1.79521,1.82242,1.79451,1.81825,GBP_AUD,D,76.15103874227964,0.010840488718076191,0.005036425436034889,0.005804063282041302,1.770121,0.022467085375426354,0.016256428571428554,41.94371841416813,2637649 -2018-09-09 21:00:00+00:00,191733,1.81965,1.83394,1.81422,1.83132,GBP_AUD,D,76.98767438710557,0.013618144870293447,0.006752769322886602,0.0068653755474068455,1.7739165,0.025987260294904658,0.016889285714285687,46.20546881473266,2829382 -2018-09-10 21:00:00+00:00,219312,1.83051,1.83772,1.82562,1.83037,GBP_AUD,D,75.6856466657386,0.015563395190460128,0.008514894496401307,0.00704850069405882,1.777583,0.028529516774245922,0.01711642857142854,50.30153633787737,2610070 -2018-09-11 21:00:00+00:00,228383,1.82955,1.83446,1.81526,1.8198,GBP_AUD,D,68.18404307391097,0.016066900196967326,0.010025295636514511,0.006041604560452815,1.7808689999999998,0.029449923045264285,0.01743571428571424,53.72872049865483,2381687 -2018-09-12 21:00:00+00:00,231860,1.81937,1.82356,1.81102,1.82268,GBP_AUD,D,76.23784933171335,0.016508029188424977,0.011321842346896604,0.005186186841528374,1.7844669999999998,0.02996396679879631,0.017128571428571382,56.672477808078234,2613547 -2018-09-13 21:00:00+00:00,201808,1.82206,1.82858,1.81886,1.82679,GBP_AUD,D,76.71008559732049,0.016993380629727328,0.012456150003462748,0.00453723062626458,1.7886389999999999,0.029745821272264168,0.017286428571428543,59.07750050976382,2815355 -2018-09-16 21:00:00+00:00,189646,1.82657,1.83412,1.82449,1.8332,GBP_AUD,D,78.456245968609,0.01769132400248874,0.013503184803267947,0.004188139199220793,1.7931124999999999,0.02936170453881472,0.017461428571428548,60.41445982273376,3005001 -2018-09-17 21:00:00+00:00,257990,1.83109,1.84002,1.8197,1.82135,GBP_AUD,D,65.95450852965077,0.017091236058042636,0.014220795054222884,0.0028704410038197514,1.796599,0.028296084330250753,0.016441428571428544,59.465135118874414,2747011 -2018-09-18 21:00:00+00:00,241038,1.82291,1.82351,1.80634,1.80954,GBP_AUD,D,57.32104552315882,0.015484201502615758,0.01447347634390146,0.0010107251587142974,1.7992474999999999,0.02679115817919344,0.01674071428571425,57.1324781162228,2505973 -2018-09-19 21:00:00+00:00,241265,1.80928,1.8256,1.80732,1.81978,GBP_AUD,D,56.886035313001656,0.014865536805314106,0.01455188843618399,0.00031364836913011507,1.801847,0.026091355918921366,0.01695642857142852,54.08035445022925,2747238 -2018-09-20 21:00:00+00:00,223364,1.81932,1.82211,1.79335,1.79335,GBP_AUD,D,53.49837723601779,0.012103044101669624,0.014062119569281118,-0.001959075467611494,1.8038355,0.023617379077224276,0.017449999999999948,52.05713558610432,2523874 -2018-09-23 21:00:00+00:00,184159,1.80101,1.81136,1.79664,1.8092,GBP_AUD,D,56.410074996462406,0.011065159002213942,0.013462727455867685,-0.0023975684536537423,1.8065445,0.02064344230662104,0.017712142857142812,50.82252876270032,2708033 -2018-09-24 21:00:00+00:00,193692,1.80891,1.82003,1.80606,1.81848,GBP_AUD,D,58.28141928494047,0.010866187382956971,0.012943419441285542,-0.002077232058328571,1.809779,0.016618096635689503,0.016878571428571392,47.841322840165866,2901725 -2018-09-25 21:00:00+00:00,220304,1.81818,1.8191,1.80668,1.81406,GBP_AUD,D,55.87114883379003,0.010233874149830235,0.012401510382994481,-0.0021676362331642454,1.8113785,0.015297801450344794,0.017124999999999963,45.03426844935006,2681421 -2018-09-26 21:00:00+00:00,236166,1.81333,1.82185,1.80987,1.81448,GBP_AUD,D,48.5306726946762,0.009655350971172094,0.011852278500630004,-0.0021969275294579094,1.812547,0.014542010322310119,0.015987142857142818,40.53125643872635,2917587 -2018-09-27 21:00:00+00:00,203636,1.81493,1.81552,1.80017,1.80448,GBP_AUD,D,39.28286216259386,0.008294338783093158,0.011140690557122636,-0.002846351774029478,1.81264,0.014481002800528383,0.015674999999999963,36.51516588017397,2713951 -2018-09-30 21:00:00+00:00,187079,1.80509,1.81618,1.80211,1.80552,GBP_AUD,D,40.08459021626365,0.007216459276386367,0.010355844300975383,-0.0031393850245890163,1.813712,0.012970262587264698,0.015815714285714235,32.8792606359716,2901030 -2018-10-01 21:00:00+00:00,214126,1.8061,1.81034,1.80114,1.80566,GBP_AUD,D,43.845752089136475,0.006300896024391989,0.009544854645658704,-0.003243958621266715,1.814441,0.01200509755779076,0.015101428571428535,29.720817348537576,3115156 -2018-10-02 21:00:00+00:00,260973,1.80621,1.82344,1.80458,1.82174,GBP_AUD,D,49.63304184884441,0.006794504348050179,0.008994784586136999,-0.00220028023808682,1.815827,0.011088550804817738,0.0155528571428571,26.804742970420797,3376129 -2018-10-03 21:00:00+00:00,259135,1.82192,1.84196,1.8204,1.83957,GBP_AUD,D,54.50634696755994,0.008526140449514052,0.00890105575881241,-0.00037491530929835773,1.817981,0.011316451415317395,0.016398571428571374,24.553395085073525,3635264 -2018-10-04 21:00:00+00:00,274940,1.84016,1.86096,1.83836,1.86048,GBP_AUD,D,58.72680742162507,0.011453705595110941,0.009411585726072117,0.0020421198690388238,1.8200925000000001,0.014779258892945773,0.01732499999999994,22.88055211452417,3910204 -2018-10-07 21:00:00+00:00,225713,1.85985,1.86232,1.84346,1.84995,GBP_AUD,D,59.22699703187506,0.012776855431745338,0.010084639667206761,0.002692215764538576,1.821024,0.016056090957819437,0.017220714285714225,21.547701708897126,3684491 -2018-10-08 21:00:00+00:00,270064,1.84923,1.85434,1.84458,1.85056,GBP_AUD,D,64.26484907497567,0.013716567065213958,0.010811025146808201,0.002905541918405757,1.8220335000000003,0.017263909502759137,0.016691428571428517,23.343413892942248,3954555 -2018-10-09 21:00:00+00:00,281267,1.85082,1.87258,1.84612,1.86997,GBP_AUD,D,66.40732265446223,0.015844870287273993,0.01181779417490136,0.004027076112372633,1.8245419999999999,0.020300216384729272,0.017275714285714235,26.109140204808277,4235822 -2018-10-10 21:00:00+00:00,404163,1.87185,1.87344,1.85256,1.8579,GBP_AUD,D,73.28811602568736,0.016368926996440214,0.012728020739209133,0.0036409062572310812,1.826303,0.02161522808731925,0.016712857142857102,31.089640041952105,3831659 -2018-10-11 21:00:00+00:00,300343,1.85736,1.86202,1.84677,1.84912,GBP_AUD,D,65.17639902676407,0.015892573398249343,0.013360931271017177,0.0025316421272321664,1.8274195,0.022210228197446048,0.016515714285714238,34.32082938158758,3531316 -2018-10-14 21:00:00+00:00,275316,1.83991,1.84706,1.8383,1.84434,GBP_AUD,D,60.179499291450185,0.014956939400826208,0.013680132896978985,0.0012768065038472227,1.8279765000000001,0.02250061362329335,0.01614357142857137,36.71545201205926,3256000 -2018-10-15 21:00:00+00:00,252390,1.8449,1.85638,1.84067,1.84606,GBP_AUD,D,62.87001287001293,0.014190651346994931,0.013782236586982176,0.00040841476001275516,1.829212,0.022794098867066005,0.01637857142857137,38.910242657838964,3508390 -2018-10-16 21:00:00+00:00,251911,1.84624,1.84885,1.83528,1.84488,GBP_AUD,D,62.15222257755041,0.013334435335053296,0.013692676336596401,-0.00035824100154310465,1.830979,0.022557413042314584,0.016492142857142813,41.648082390056686,3256479 -2018-10-17 21:00:00+00:00,272903,1.84476,1.84476,1.83166,1.83374,GBP_AUD,D,61.590873078751365,0.011622990478574291,0.01327873916499198,-0.0016557486864176886,1.8316770000000002,0.022408130831734093,0.01633142857142852,44.395787034140156,2983576 -2018-10-18 21:00:00+00:00,279095,1.83452,1.83836,1.82376,1.83597,GBP_AUD,D,61.94961149046391,0.010327550884711156,0.012688501508935815,-0.0023609506242246586,1.833808,0.02051829725169609,0.016369285714285673,46.00338799190855,3262671 -2018-10-21 21:00:00+00:00,255684,1.83728,1.84224,1.82542,1.8309,GBP_AUD,D,59.53604352425568,0.008790468001944163,0.011908894807537486,-0.0031184268055933235,1.8348929999999999,0.019706221593125933,0.016913571428571385,48.593886312730305,3006987 -2018-10-22 21:00:00+00:00,299857,1.83101,1.84604,1.83022,1.83232,GBP_AUD,D,54.495241332426936,0.007599300865851033,0.011046976019200197,-0.003447675153349164,1.835585,0.019339113216580033,0.016696428571428532,50.764650083726416,3306844 -2018-10-23 21:00:00+00:00,324141,1.83236,1.83366,1.81838,1.82404,GBP_AUD,D,42.81882918708969,0.0059189357208679905,0.010021367959533756,-0.004102432238665766,1.836084,0.01887773135353751,0.0162478571428571,50.01286241339717,2982703 -2018-10-24 21:00:00+00:00,318290,1.82394,1.82878,1.80664,1.81053,GBP_AUD,D,25.20599622753899,0.0034572372657288852,0.008708541820772783,-0.005251304555043898,1.8358864999999998,0.019134565107307943,0.016214999999999962,48.78581555287685,2664413 -2018-10-25 21:00:00+00:00,361532,1.81012,1.82476,1.80756,1.80879,GBP_AUD,D,27.615836415053295,0.0013503540058252828,0.007236904257783284,-0.005886550251958001,1.836102,0.018783283889882322,0.016096428571428536,47.837216163935956,2302881 -2018-10-28 21:00:00+00:00,287146,1.80709,1.81575,1.8045,1.8129,GBP_AUD,D,30.27032690695728,1.2136591304390265e-05,0.005791950724487505,-0.005779814133183115,1.836471,0.0182147629252965,0.016202857142857106,45.55789608062695,2590027 -2018-10-29 21:00:00+00:00,272276,1.81366,1.81466,1.78624,1.7884,GBP_AUD,D,9.430020889286922,-0.0029908786091472628,0.004035384857760552,-0.007026263466907815,1.8356080000000001,0.02006618275930968,0.016342857142857103,45.56364358439611,2317751 -2018-10-30 21:00:00+00:00,273901,1.78787,1.80834,1.78723,1.80497,GBP_AUD,D,24.80243739883845,-0.00398776084757313,0.002430755716693816,-0.006418516564266946,1.8347695000000002,0.021004618658849755,0.01635928571428567,43.806903769297385,2591652 -2018-10-31 21:00:00+00:00,332540,1.80492,1.8094,1.7946,1.80441,GBP_AUD,D,26.908377233756894,-0.00476802173696611,0.0009910002259618308,-0.005759021962927941,1.8330115,0.02202812706168639,0.01632714285714281,42.970232435093315,2259112 -2018-11-01 21:00:00+00:00,303594,1.8043,1.80593,1.79335,1.80292,GBP_AUD,D,27.85500427716002,-0.005443861217408363,-0.00029597206271220807,-0.005147889154696155,1.8301334999999999,0.02201058531834898,0.016599999999999965,43.10460882720236,1955518 -2018-11-04 22:00:00+00:00,233945,1.81054,1.81063,1.80202,1.80882,GBP_AUD,D,30.941658137154647,-0.005440671508724293,-0.001324911951914625,-0.004115759556809668,1.828077,0.021983054742077048,0.016092857142857114,43.69112873502657,2189463 -2018-11-05 22:00:00+00:00,247622,1.80806,1.81494,1.8,1.8083,GBP_AUD,D,31.15210222588628,-0.00541765197618016,-0.0021434599567677322,-0.003274192019412428,1.8259639999999997,0.021737898363614526,0.01619071428571425,44.024912171414925,1941841 -2018-11-06 22:00:00+00:00,333632,1.80878,1.815,1.80054,1.80446,GBP_AUD,D,33.68620459104086,-0.005644201892549328,-0.0028436083439240516,-0.002800593548625276,1.8226885000000004,0.01958719272095621,0.016287857142857107,43.557957282190166,1608209 -2018-11-07 22:00:00+00:00,301945,1.80403,1.80681,1.79402,1.79998,GBP_AUD,D,30.4380910968583,-0.006114755794063287,-0.0034978378339518986,-0.0026169179601113883,1.8197925000000001,0.01834980879732535,0.016158571428571404,43.82469233118262,1306264 -2018-11-08 22:00:00+00:00,295917,1.80023,1.80294,1.79348,1.79569,GBP_AUD,D,30.69838833461246,-0.006755961776228947,-0.0041494626224073084,-0.0026064991538216386,1.8171210000000002,0.017734421154575797,0.015632857142857115,44.528743825194724,1010347 -2018-11-11 22:00:00+00:00,314492,1.78955,1.79346,1.78251,1.79105,GBP_AUD,D,28.147834374669102,-0.007551482568225021,-0.004829866611570852,-0.0027216159566541692,1.8144565,0.01743033661399952,0.015284999999999977,46.61719530758025,695855 -2018-11-12 22:00:00+00:00,349135,1.79146,1.80662,1.78417,1.79735,GBP_AUD,D,35.56517036235799,-0.007586132960037073,-0.005381119881264096,-0.0022050130787729773,1.812021,0.01613713269396361,0.015797142857142826,48.188662261328865,1044990 -2018-11-13 22:00:00+00:00,420930,1.7972,1.80599,1.7862,1.7958,GBP_AUD,D,40.849795005590806,-0.007650475768892218,-0.00583499105878972,-0.0018154847101024977,1.8095670000000001,0.014528916031702652,0.01562928571428568,48.787026203310916,624060 -2018-11-14 22:00:00+00:00,432430,1.79557,1.79799,1.75035,1.75551,GBP_AUD,D,27.620967741935488,-0.010827718986440749,-0.006833536644319927,-0.003994182342120822,1.8056554999999999,0.01783333262102307,0.017803571428571394,51.29479837577769,191630 -2018-11-15 22:00:00+00:00,299030,1.75523,1.7697,1.74776,1.75034,GBP_AUD,D,23.955037468776013,-0.013606040949062148,-0.008188037505268371,-0.005418003443793777,1.8013739999999998,0.020283176954610283,0.01856714285714283,53.52566316178568,-107400 -2018-11-18 22:00:00+00:00,227772,1.75796,1.76558,1.75238,1.76206,GBP_AUD,D,37.72828922847556,-0.01469280555283592,-0.00948899111478188,-0.0052038144380540385,1.797932,0.020842260610884435,0.017625714285714262,52.75007874702497,120372 -2018-11-19 22:00:00+00:00,286534,1.76248,1.77324,1.75967,1.77286,GBP_AUD,D,34.19005416051213,-0.014515281461173535,-0.010494249184060212,-0.004021032277113323,1.794959,0.019898284480496152,0.017087142857142825,50.954124508953065,406906 -2018-11-20 22:00:00+00:00,233990,1.77243,1.77551,1.75609,1.75953,GBP_AUD,D,30.370888733380013,-0.015274141144786535,-0.011450227576205478,-0.003823913568581057,1.7917335,0.020162922270277984,0.01741714285714283,49.78437663300921,172916 -2018-11-21 22:00:00+00:00,213559,1.75916,1.78183,1.75817,1.77531,GBP_AUD,D,39.26599797838422,-0.014435821624599443,-0.012047346385884271,-0.002388475238715172,1.7899725,0.019971987981944904,0.0182085714285714,48.13029021528918,386475 -2018-11-22 22:00:00+00:00,202547,1.77551,1.7779,1.77018,1.77154,GBP_AUD,D,35.262492093611584,-0.013915248534714042,-0.012420926815650227,-0.0014943217190638153,1.78811,0.01986137006996775,0.018144999999999967,46.76924046081966,183928 -2018-11-25 22:00:00+00:00,222900,1.773,1.77574,1.76432,1.77421,GBP_AUD,D,36.7488144289824,-0.013135822341388215,-0.012563905920797825,-0.0005719164205903893,1.7861755,0.01919268843112138,0.017893571428571398,47.085103832167896,406828 -2018-11-26 22:00:00+00:00,298772,1.77457,1.7763,1.75758,1.764,GBP_AUD,D,35.01481481481487,-0.013189937747285496,-0.01268911228609536,-0.0005008254611901363,1.7849555,0.019809438068317798,0.018197857142857123,47.82793538998724,108056 -2018-11-27 22:00:00+00:00,266884,1.76344,1.76932,1.74961,1.75546,GBP_AUD,D,33.99252121386459,-0.013763276737691399,-0.012903945176414567,-0.0008593315612768319,1.78248,0.020264962243744924,0.018692142857142824,48.68931218365167,-158828 -2018-11-28 22:00:00+00:00,282800,1.75529,1.75904,1.73916,1.74714,GBP_AUD,D,33.03515270109723,-0.014719331197551755,-0.013267022380642006,-0.0014523088169097493,1.7796165000000002,0.021034687210799947,0.019436428571428528,49.166480165297116,-441628 -2018-11-29 22:00:00+00:00,248492,1.74756,1.75166,1.74274,1.74502,GBP_AUD,D,33.62737426193358,-0.015469751857583702,-0.013707568276030346,-0.0017621835815533563,1.7767215,0.021634460151715947,0.019291428571428532,48.16581621952735,-690120 -2018-12-02 22:00:00+00:00,251627,1.73002,1.73764,1.72098,1.72928,GBP_AUD,D,27.31151256582899,-0.017137007339288912,-0.014393456088682059,-0.0027435512506068533,1.7727445,0.022707521470194315,0.01887785714285712,51.89459083078553,-941747 -2018-12-03 22:00:00+00:00,326070,1.72854,1.73714,1.72385,1.73343,GBP_AUD,D,29.565559268724257,-0.01791691397208628,-0.015098147665362903,-0.002818766306723376,1.769001,0.022708866318625932,0.018413571428571394,56.368505871601265,-615677 -2018-12-04 22:00:00+00:00,251672,1.73298,1.7556,1.72906,1.75178,GBP_AUD,D,48.57274049131399,-0.016859952912630316,-0.015450508714816387,-0.0014094441978139294,1.766367,0.021396781140195588,0.016906428571428544,55.361772059172615,-364005 -2018-12-05 22:00:00+00:00,350804,1.75191,1.77458,1.75044,1.76706,GBP_AUD,D,55.9383435147038,-0.014620795924023433,-0.015284566156657796,0.0006637702326343625,1.7647210000000002,0.019887952952355636,0.0170635714285714,52.27401065183691,-13201 -2018-12-06 22:00:00+00:00,306291,1.76628,1.77282,1.7608,1.7653,GBP_AUD,D,51.23834276104575,-0.012840250751479543,-0.014795703075622146,0.0019554523241426033,1.7632014999999999,0.018510539608084815,0.016833571428571417,49.20014993941436,-319492 -2018-12-09 22:00:00+00:00,338271,1.76765,1.77251,1.7414,1.74725,GBP_AUD,D,40.72571883827044,-0.012738795123401037,-0.014384321485177926,0.0016455263617768893,1.7610115,0.01761152561469928,0.018086428571428566,48.76984472256978,-657763 -2018-12-10 22:00:00+00:00,310864,1.74692,1.75585,1.7332,1.73386,GBP_AUD,D,40.70802866864549,-0.013582283789454586,-0.014223913946033258,0.0006416301565786726,1.7578369999999999,0.01639691758591558,0.01831714285714284,48.231878157316984,-968627 -2018-12-11 22:00:00+00:00,340603,1.73318,1.75575,1.72912,1.74902,GBP_AUD,D,40.44069522216573,-0.012879008142750559,-0.01395493278537672,0.0010759246426261613,1.755498,0.01383255298593777,0.018529285714285693,49.16178089442275,-628024 -2018-12-12 22:00:00+00:00,267509,1.74924,1.75394,1.74262,1.75171,GBP_AUD,D,42.73253683207517,-0.011966652486298912,-0.01355727672556116,0.0015906242392622477,1.7553079999999999,0.013858453092202445,0.018786428571428555,48.92434831715739,-360515 -2018-12-13 22:00:00+00:00,267447,1.75105,1.75998,1.74937,1.75342,GBP_AUD,D,42.32671440171255,-0.010979061559035275,-0.013041633692255982,0.0020625721332207074,1.755462,0.013817393539088296,0.01872857142857141,47.13792858619773,-93068 -2018-12-16 22:00:00+00:00,290750,1.75641,1.76212,1.75198,1.75759,GBP_AUD,D,47.52375801591594,-0.009747540900250096,-0.012382815133854806,0.00263527423360471,1.7552384999999997,0.013740992561764219,0.018115714285714252,44.62793273404116,197682 -2018-12-17 22:00:00+00:00,291311,1.75803,1.76524,1.75252,1.75991,GBP_AUD,D,51.80585991396804,-0.008486519974988393,-0.011603556102081525,0.0031170361270931313,1.754591,0.013159753597250705,0.017616428571428533,41.39834103928435,488993 -2018-12-18 22:00:00+00:00,345968,1.76066,1.77999,1.75577,1.77402,GBP_AUD,D,60.418604651162774,-0.006276244093658345,-0.01053809370039689,0.004261849606738545,1.7553155,0.013827884671098328,0.017926428571428534,37.45392871191101,834961 -2018-12-19 22:00:00+00:00,371627,1.77412,1.78502,1.77134,1.78057,GBP_AUD,D,63.32159184591167,-0.003950515194112825,-0.009220577999140077,0.005270062805027252,1.7555785,0.01427110414174619,0.01826642857142854,33.97763836742193,1206588 -2018-12-20 22:00:00+00:00,353681,1.78068,1.79662,1.77748,1.79594,GBP_AUD,D,75.0488501427927,-0.0008572459401199328,-0.007547911587336049,0.006690665647216116,1.7567985,0.01656587655562322,0.0184435714285714,30.56110114885999,1560269 -2018-12-23 22:00:00+00:00,242820,1.79642,1.80561,1.78986,1.80263,GBP_AUD,D,75.5162241887905,0.0021097000103318386,-0.0056163892678024714,0.00772608927813431,1.7582195000000003,0.01915465903894547,0.018619285714285696,27.502830473993306,1803089 -2018-12-25 22:00:00+00:00,189745,1.80168,1.80836,1.78692,1.78743,GBP_AUD,D,63.45790864477166,0.0031976525354966423,-0.0038535809071426493,0.007051233442639292,1.7593910000000001,0.020213998771131628,0.018254999999999973,26.945688924776828,1613344 -2018-12-26 22:00:00+00:00,403054,1.78827,1.80453,1.78616,1.79838,GBP_AUD,D,62.22291601623478,0.0048871007813036105,-0.0021054445694533973,0.006992545350757008,1.7615370000000001,0.0219761739642912,0.01784285714285711,27.294009820706417,2016398 -2018-12-27 22:00:00+00:00,262753,1.79864,1.80491,1.79296,1.80317,GBP_AUD,D,64.43766679374757,0.00653715737524041,-0.00037692418051463606,0.006914081555755046,1.7643384999999998,0.02355861363880483,0.017837857142857096,27.98347142201954,2279151 -2018-12-30 22:00:00+00:00,229755,1.80265,1.81756,1.79478,1.80996,GBP_AUD,D,76.15314037868052,0.008297091659660971,0.0013578789875204854,0.006939212672140486,1.7675855000000003,0.02517560838659355,0.017242857142857098,29.979350985249766,2508906 -2019-01-01 22:00:00+00:00,330684,1.80709,1.81912,1.79582,1.80517,GBP_AUD,D,82.03791895048974,0.009199295538797614,0.002926162297775911,0.006273133241021703,1.77138,0.02481482218359721,0.01728928571428569,33.133404664375924,2178222 -2019-01-02 22:00:00+00:00,379482,1.80456,2.02495,1.7986,1.80395,GBP_AUD,D,78.21263482280432,0.009703993215742113,0.004281728481369151,0.005422264734372961,1.774906,0.02413959564487964,0.031554999999999986,36.921829481924256,1798740 -2019-01-03 22:00:00+00:00,326051,1.80329,1.80709,1.78706,1.78859,GBP_AUD,D,66.76058898382107,0.00876352566103189,0.0051780879173016995,0.0035854377437301906,1.7767464999999998,0.023682519263958573,0.03217714285714284,40.336668284034445,1472689 -2019-01-06 22:00:00+00:00,236573,1.78856,1.79288,1.7825,1.78768,GBP_AUD,D,65.68394067020691,0.007854230275876617,0.005713316389016683,0.002140913886859934,1.7777774999999998,0.023687467900345028,0.03216071428571427,44.26717676222678,1236116 -2019-01-07 22:00:00+00:00,240806,1.78833,1.7945,1.77984,1.78068,GBP_AUD,D,60.30343596608662,0.006493907905445795,0.005869434692302506,0.000624473213143289,1.7785464999999998,0.023510060394231317,0.032483571428571424,48.5512043834632,995310 -2019-01-08 22:00:00+00:00,305684,1.78143,1.78459,1.77556,1.78359,GBP_AUD,D,60.51136363636363,0.005586260374134566,0.005812799828668919,-0.00022653945453435242,1.7803635,0.02233909960851946,0.03221999999999999,53.30135623304285,1300994 -2019-01-09 22:00:00+00:00,258696,1.78392,1.78866,1.77084,1.77425,GBP_AUD,D,50.106609808102434,0.004066408201464977,0.005463521503228131,-0.0013971133017631537,1.782383,0.019567566909056696,0.03176285714285714,58.19978168212716,1042298 -2019-01-10 22:00:00+00:00,263681,1.77346,1.78509,1.76128,1.78006,GBP_AUD,D,49.76197143657238,0.0032927757789862344,0.005029372358379752,-0.0017365965793935175,1.783935,0.01794587813702175,0.03248642857142857,62.59775893083851,1305979 -2019-01-13 22:00:00+00:00,239371,1.78166,1.79462,1.7804,1.78797,GBP_AUD,D,46.00180595966686,0.003280126151357754,0.004679523116975353,-0.0013993969656175987,1.7857480000000003,0.01627255927218379,0.03215928571428571,64.70558140274092,1545350 -2019-01-14 22:00:00+00:00,312240,1.78747,1.79053,1.76423,1.7858,GBP_AUD,D,41.15606936416187,0.003059729706334391,0.004355564434847161,-0.0012958347285127701,1.7873669999999997,0.014388605543181205,0.03291285714285714,65.72115156804938,1233110 -2019-01-15 22:00:00+00:00,242534,1.7851,1.79704,1.7828,1.79678,GBP_AUD,D,55.141317496975695,0.003728083150189576,0.004230068177915644,-0.0005019850277260679,1.7893265000000003,0.012688057905945968,0.032398571428571436,67.91830716381435,1475644 -2019-01-16 22:00:00+00:00,269311,1.79768,1.81024,1.79396,1.8052,GBP_AUD,D,53.85746606334834,0.0048809175218686995,0.004360238046706255,0.0005206794751624446,1.791591,0.011104356139225216,0.03224928571428572,71.45211836226186,1744955 -2019-01-17 22:00:00+00:00,229168,1.80524,1.80731,1.79156,1.79591,GBP_AUD,D,46.09257265877284,0.004987429721653003,0.004485676381695605,0.0005017533399573979,1.7926855,0.010333346365474089,0.0325207142857143,74.7389381982777,1515787 -2019-01-20 22:00:00+00:00,196960,1.79705,1.80448,1.7915,1.80094,GBP_AUD,D,45.05156901470262,0.005415296206137565,0.004671600346583997,0.000743695859553568,1.793704,0.010077038725601895,0.0318207142857143,74.90154025342085,1712747 -2019-01-21 22:00:00+00:00,235406,1.80086,1.82134,1.80021,1.81887,GBP_AUD,D,56.568853087840466,0.007119119848327582,0.005161104246932714,0.0019580156013948675,1.7948505000000001,0.011542657942260112,0.03166571428571428,73.84418068885007,1948153 -2019-01-22 22:00:00+00:00,248748,1.81864,1.83466,1.81346,1.83004,GBP_AUD,D,61.41994222183316,0.009263948971430125,0.0059816731918321975,0.0032822757795979273,1.7962209999999998,0.01390123239532619,0.01701214285714284,67.10908364495353,2196901 -2019-01-23 22:00:00+00:00,294264,1.82982,1.84342,1.82584,1.84211,GBP_AUD,D,74.12114656571129,0.011801647583873143,0.007145668070240387,0.0046559795136327554,1.7989549999999999,0.017092110368404387,0.016837142857142853,62.23194157233412,2491165 -2019-01-24 22:00:00+00:00,301494,1.84191,1.8524,1.83244,1.83793,GBP_AUD,D,71.998949303914,0.013321933988677426,0.008380921253927795,0.004941012734749631,1.8009324999999996,0.019182193463111816,0.01752142857142856,58.35619751529417,2189671 -2019-01-27 22:00:00+00:00,225031,1.83767,1.84107,1.8306,1.8365,GBP_AUD,D,75.6903534609721,0.014247150585163126,0.009554167120174862,0.0046929834649882644,1.802599,0.020768993311220414,0.017222142857142853,54.67783597264364,1964640 -2019-01-28 22:00:00+00:00,289117,1.83528,1.84431,1.82592,1.82613,GBP_AUD,D,68.32041343669258,0.013982438225313976,0.010439821341202686,0.0035426168841112896,1.8034074999999998,0.021376475972517687,0.017890714285714284,51.175054848122336,1675523 -2019-01-29 22:00:00+00:00,281616,1.82559,1.82938,1.80392,1.80934,GBP_AUD,D,64.2007284500202,0.012276325257052356,0.01080712212437262,0.0014692031326797358,1.8036160000000003,0.021414873680236098,0.018436428571428576,46.742903985075834,1393907 -2019-01-30 22:00:00+00:00,259305,1.80899,1.81106,1.79992,1.80236,GBP_AUD,D,58.94002565747274,0.010242916803205881,0.010694281060139274,-0.0004513642569333922,1.8035364999999999,0.021416519761339306,0.017531428571428562,43.12578413790351,1134602 -2019-01-31 22:00:00+00:00,223384,1.8015,1.81055,1.79372,1.80398,GBP_AUD,D,56.75926707759853,0.008662292894315193,0.010287883426974457,-0.0016255905326592636,1.804306,0.021125732973978417,0.01769357142857142,38.6636057352534,1357986 -2019-02-03 22:00:00+00:00,203159,1.80358,1.81604,1.8033,1.80416,GBP_AUD,D,57.883888698041886,0.007339555724736213,0.009698217886526809,-0.0023586621617905958,1.8051300000000001,0.020761367463416256,0.016725000000000007,36.362051035636696,1561145 -2019-02-04 22:00:00+00:00,217677,1.80452,1.81228,1.78686,1.78946,GBP_AUD,D,46.95406125166445,0.005046931951137701,0.008767960699448988,-0.0037210287483112874,1.8055690000000002,0.02030497110518947,0.017523571428571433,32.401979238905625,1343468 -2019-02-05 22:00:00+00:00,258634,1.78935,1.8204,1.78834,1.81971,GBP_AUD,D,55.10951475456019,0.005606307262977506,0.008135630012154692,-0.002529322749177186,1.807375,0.019848377767556668,0.01865071428571428,28.014196275055134,1602102 -2019-02-06 22:00:00+00:00,253482,1.82003,1.82947,1.80866,1.82343,GBP_AUD,D,60.08649758099993,0.006277426868972036,0.0077639893835181615,-0.0014865625145461256,1.809834,0.01853129313531046,0.01901214285714286,24.360808852907844,1855584 -2019-02-07 22:00:00+00:00,204848,1.82407,1.83448,1.82188,1.82581,GBP_AUD,D,59.29580623458175,0.0069215527498054374,0.007595502056775617,-0.0006739493069701794,1.8121215,0.017454988813440653,0.018985000000000012,21.06681550510271,2060432 -2019-02-10 22:00:00+00:00,248334,1.82478,1.82597,1.81864,1.82112,GBP_AUD,D,50.93337758234468,0.006973200630802534,0.007471041771581,-0.0004978411407784659,1.8137789999999998,0.01659357513597156,0.017999285714285742,16.541393477937746,1812098 -2019-02-11 22:00:00+00:00,247967,1.8199,1.82352,1.81272,1.81689,GBP_AUD,D,44.211638348446165,0.006596762923540833,0.007296186001972967,-0.0006994230784321334,1.8153335000000002,0.015235195497458184,0.0172564285714286,17.55597424879674,1564131 -2019-02-12 22:00:00+00:00,264473,1.81761,1.82019,1.80828,1.81194,GBP_AUD,D,35.831689677843556,0.005831784515588634,0.0070033057046961006,-0.0011715211891074667,1.8160915,0.014628567320341812,0.01685142857142858,18.22206408153104,1299658 -2019-02-13 22:00:00+00:00,293695,1.81225,1.81424,1.7991,1.80144,GBP_AUD,D,33.82392056033329,0.004328376537670486,0.006468319871290979,-0.0021399433336204924,1.8159035,0.014799074393299177,0.01650714285714288,19.342460439094598,1005963 -2019-02-14 22:00:00+00:00,214109,1.80173,1.80846,1.79914,1.80513,GBP_AUD,D,36.366797044763075,0.003395525540296873,0.005853761005092158,-0.002458235464795285,1.8163645,0.014277913187986116,0.016425000000000023,20.328513937141214,1220072 -2019-02-17 22:00:00+00:00,261651,1.80913,1.81502,1.80345,1.81263,GBP_AUD,D,43.98288464967014,0.003224254524801573,0.0053278597090340414,-0.0021036051842324684,1.816949,0.013845987030391686,0.015937857142857177,20.527780565320153,1481723 -2019-02-18 22:00:00+00:00,261005,1.81194,1.82627,1.80876,1.82313,GBP_AUD,D,56.51147417130985,0.0038909310280479392,0.005040473972836821,-0.0011495429447888816,1.8171619999999997,0.013909714363993268,0.015370000000000042,19.728734994640686,1742728 -2019-02-19 22:00:00+00:00,317663,1.82302,1.82633,1.81728,1.82155,GBP_AUD,D,59.54821375261224,0.004242874943377384,0.004880954166944933,-0.0006380792235675496,1.8167375,0.013622602300027762,0.015220714285714334,18.294928891735168,1425065 -2019-02-20 22:00:00+00:00,376493,1.82188,1.84496,1.80972,1.83864,GBP_AUD,D,64.9448085546741,0.005833567470277856,0.0050714768276115185,0.0007620906426663377,1.816564,0.013300740541452472,0.01653571428571432,19.435594931794306,1801558 -2019-02-21 22:00:00+00:00,317719,1.83909,1.84032,1.82251,1.83111,GBP_AUD,D,60.92774308652991,0.006412673382005796,0.005339716138490374,0.0010729572435154216,1.8162230000000001,0.012802217776763046,0.016897857142857155,18.579509857486524,1483839 -2019-02-24 22:00:00+00:00,298331,1.83173,1.83242,1.81962,1.82694,GBP_AUD,D,66.61642135130342,0.006460660368322824,0.005563904984456864,0.0008967553838659598,1.8157450000000002,0.012168048107256496,0.015996428571428578,20.610878871044946,1185508 -2019-02-25 22:00:00+00:00,354302,1.82981,1.85038,1.8292,1.84401,GBP_AUD,D,62.1987951807229,0.007786340652550239,0.006008392118075539,0.0017779485344746994,1.816639,0.013549604344718169,0.015380714285714287,23.429726771757625,1539810 -2019-02-26 22:00:00+00:00,340526,1.84422,1.86987,1.84092,1.864,GBP_AUD,D,67.50668853024942,0.010330889699707635,0.006872891634401959,0.003457998065305676,1.819372,0.017058177418639492,0.015962142857142862,26.03619429918349,1880336 -2019-02-27 22:00:00+00:00,308254,1.86495,1.87252,1.85812,1.8695,GBP_AUD,D,68.35868560383227,0.012645497760019664,0.0080274128595255,0.004618084900494163,1.822729,0.019903274234829897,0.016090714285714274,28.310193095065095,2188590 -2019-02-28 22:00:00+00:00,276584,1.86926,1.87111,1.85764,1.86493,GBP_AUD,D,68.42769411962644,0.013950270482372185,0.009211984384094839,0.004738286098277346,1.8257765,0.021484780972231162,0.016529285714285708,31.98644712398873,1912006 -2019-03-03 22:00:00+00:00,279791,1.86294,1.87224,1.85748,1.85829,GBP_AUD,D,67.06794195250666,0.01428386426219408,0.010226360359714687,0.004057503902479392,1.8284829999999999,0.02202112887310289,0.01681214285714285,35.21060580502761,1632215 -2019-03-04 22:00:00+00:00,281614,1.85851,1.86392,1.85238,1.86013,GBP_AUD,D,70.39011593467035,0.014529228457071941,0.011086933979186139,0.0034422944778858024,1.8320165,0.0210796707442958,0.016785714285714293,37.40570802178627,1913829 -2019-03-05 22:00:00+00:00,287813,1.85963,1.8754,1.85497,1.873,GBP_AUD,D,79.6830927492949,0.0155825567754857,0.01198605853844605,0.00359649823703965,1.8346809999999998,0.022744466047660707,0.01716357142857142,39.8556548189493,2201642 -2019-03-06 22:00:00+00:00,294683,1.873,1.87752,1.86074,1.86468,GBP_AUD,D,73.78764879763521,0.015566531306715703,0.012702153092099983,0.00286437821461572,1.8367434999999996,0.0235273422739885,0.017696428571428564,42.39684881489343,1906959 -2019-03-07 22:00:00+00:00,305343,1.86509,1.86936,1.84337,1.84735,GBP_AUD,D,62.859259259259304,0.013994129229397911,0.01296054831955957,0.001033580909838341,1.8378205,0.023493491478403766,0.018726428571428557,43.54545466049559,1601616 -2019-03-10 21:00:00+00:00,302705,1.84499,1.86586,1.83912,1.86022,GBP_AUD,D,63.500036398049104,0.01362937969042366,0.013094314593732389,0.0005350650966912708,1.8397755,0.023656899622321016,0.01938571428571426,46.052906018006006,1904321 -2019-03-11 21:00:00+00:00,377670,1.85981,1.87808,1.84084,1.84643,GBP_AUD,D,58.31661986896645,0.012088229713273835,0.012893097617640677,-0.0008048679043668426,1.8412525,0.023067674779668954,0.021399285714285683,49.31356839458476,1526651 -2019-03-12 21:00:00+00:00,306983,1.84696,1.88538,1.8446,1.87993,GBP_AUD,D,62.43749623471296,0.01341538309626733,0.012997554713366008,0.00041782838290132206,1.844652,0.02352583028354274,0.021794999999999978,50.4210511221704,1833634 -2019-03-13 21:00:00+00:00,328378,1.88022,1.88635,1.87052,1.87434,GBP_AUD,D,63.175861017982285,0.013856367848227746,0.013169317340338356,0.0006870505078893901,1.8482969999999999,0.02208143900258315,0.021653571428571414,52.346038728239996,1505256 -2019-03-14 21:00:00+00:00,270193,1.8737,1.87772,1.86201,1.8758,GBP_AUD,D,65.1419362836246,0.014160428632832511,0.01336753959883719,0.0007928890339953219,1.8518305000000002,0.020400621372207665,0.02186142857142857,52.34598867646456,1775449 -2019-03-17 21:00:00+00:00,236809,1.87568,1.87826,1.85954,1.86588,GBP_AUD,D,57.091899604384224,0.013445941456863508,0.013383219970442454,6.272148642105443e-05,1.8544930000000002,0.018391148929610943,0.021524285714285725,50.72669672305481,1538640 -2019-03-18 21:00:00+00:00,242089,1.86577,1.87446,1.86369,1.87156,GBP_AUD,D,52.70231627108943,0.013186033367920569,0.013343782649938078,-0.00015774928201750874,1.8569145000000002,0.017193671257749364,0.02022571428571429,47.65342701850409,1780729 -2019-03-19 21:00:00+00:00,320785,1.87168,1.87856,1.84974,1.8545,GBP_AUD,D,45.04754358161651,0.011471221806863774,0.012969270481323219,-0.001498048674459445,1.8585619999999998,0.015074763016504488,0.021255714285714298,46.03295744110928,1459944 -2019-03-20 21:00:00+00:00,361181,1.85462,1.85462,1.83386,1.8419,GBP_AUD,D,42.779206120273436,0.00899185409598613,0.012173787204255802,-0.0031819331082696724,1.8587250000000002,0.014864167263080177,0.021776428571428568,44.94201884806582,1098763 -2019-03-21 21:00:00+00:00,341748,1.84433,1.86625,1.84158,1.86518,GBP_AUD,D,51.95616376128557,0.008803952281526417,0.011499820219709925,-0.0026958679381835077,1.8604285,0.013414380451534596,0.022484285714285717,42.15978639135037,1440511 -2019-03-24 21:00:00+00:00,290847,1.86654,1.86755,1.85182,1.85566,GBP_AUD,D,48.78393819032592,0.0077969756202658225,0.010759251299821105,-0.002962275679555282,1.8618645,0.010952008936292126,0.022783571428571427,39.08935715374899,1149664 -2019-03-25 21:00:00+00:00,274623,1.85555,1.85986,1.84698,1.85076,GBP_AUD,D,43.675349789557494,0.006528296177736648,0.009913060275404215,-0.003384764097667567,1.8622020000000004,0.010466065766818022,0.022244285714285716,35.80466403752046,875041 -2019-03-26 21:00:00+00:00,338663,1.85048,1.87326,1.85007,1.86181,GBP_AUD,D,49.19630355642679,0.006341401501364752,0.009198728520596323,-0.002857327019231571,1.8620925,0.010457717309220516,0.022702142857142844,31.50388438342492,1213704 -2019-03-27 21:00:00+00:00,331519,1.86227,1.86518,1.84296,1.84332,GBP_AUD,D,48.87874909576541,0.004647721609605249,0.00828852713839811,-0.0036408055287928606,1.8607835000000001,0.011100448675312721,0.022432857142857143,28.8434789299252,882185 -2019-03-28 21:00:00+00:00,314741,1.84346,1.85338,1.82986,1.83662,GBP_AUD,D,43.200414889938905,0.002733326006550074,0.0071774869120285025,-0.004444160905478428,1.8593680000000004,0.012285609296784971,0.022202857142857142,27.542302327875955,567444 -2019-03-31 21:00:00+00:00,274478,1.83134,1.848,1.8274,1.84238,GBP_AUD,D,48.77650897226751,0.0016617815767310251,0.006074345844969007,-0.004412564268237982,1.8585725,0.012860714097943291,0.021014285714285732,26.971295282850885,841922 -2019-04-01 21:00:00+00:00,300826,1.84226,1.86028,1.83341,1.85732,GBP_AUD,D,42.30690711126233,0.001995109655058558,0.005258498606986918,-0.00326338895192836,1.858432,0.012858152277982007,0.020020714285714298,26.36836718155434,1142748 -2019-04-02 21:00:00+00:00,279000,1.85754,1.86109,1.84414,1.84974,GBP_AUD,D,41.74164092923326,0.0016288554753431939,0.004532569980658173,-0.002903714505314979,1.857269,0.012518580674702483,0.020100714285714298,25.550639718177425,863748 -2019-04-03 21:00:00+00:00,242051,1.8496,1.85352,1.83428,1.83806,GBP_AUD,D,38.14400603166628,0.00039160384764191924,0.0037043767540549223,-0.003312772906413003,1.855938,0.013091206208893374,0.020352857142857155,25.312369054543876,621697 -2019-04-04 21:00:00+00:00,220001,1.83862,1.84168,1.8299,1.8347,GBP_AUD,D,39.78374836173003,-0.0008502497506728268,0.0027934514531093727,-0.0036437012037821995,1.8553054999999996,0.013813631130291812,0.019857142857142858,26.274470126980113,401696 -2019-04-07 21:00:00+00:00,187610,1.83508,1.84342,1.82987,1.83272,GBP_AUD,D,36.957689724647445,-0.001971471233674915,0.0018404669157525153,-0.0038119381494274305,1.8539305,0.014642497081892747,0.020055714285714288,27.79545985211286,214086 -2019-04-08 21:00:00+00:00,194854,1.83226,1.83587,1.82568,1.8318,GBP_AUD,D,41.45073817414888,-0.002900844518264778,0.0008922046289490567,-0.0037930491472138346,1.853199,0.015383606072479737,0.01872499999999999,27.457930968259046,19232 -2019-04-09 21:00:00+00:00,246500,1.83224,1.83736,1.82453,1.82543,GBP_AUD,D,43.49166205642932,-0.004104076071509866,-0.0001070515111427278,-0.003997024560367138,1.8504739999999997,0.015225515080858112,0.018158571428571437,25.116542330347137,-227268 -2019-04-10 21:00:00+00:00,211567,1.8264,1.83599,1.82494,1.83266,GBP_AUD,D,35.28240405503254,-0.004423256620958549,-0.0009702925331058921,-0.0034529640878526568,1.8483900000000002,0.01462766197109402,0.017185714285714297,24.79912227137148,-15701 -2019-04-11 21:00:00+00:00,193205,1.83286,1.83559,1.82148,1.8223,GBP_AUD,D,35.01616960114983,-0.005449358115586556,-0.0018661056496020248,-0.003583252465984531,1.8457149999999998,0.014237956868638635,0.017070000000000012,25.249093561088728,-208906 -2019-04-14 21:00:00+00:00,185395,1.82153,1.82893,1.82047,1.82638,GBP_AUD,D,38.96832579185516,-0.005865712755359853,-0.0026660270707535906,-0.0031996856846062626,1.84374,0.01403167732043422,0.01675428571428572,24.15869313286891,-23511 -2019-04-15 21:00:00+00:00,217681,1.826,1.83285,1.8182,1.81832,GBP_AUD,D,29.77397451399864,-0.006768033766517023,-0.003486428409906277,-0.003281605356610746,1.841078,0.013516793687212834,0.01614428571428574,25.309870847318887,-241192 -2019-04-16 21:00:00+00:00,227839,1.81908,1.82353,1.8098,1.81692,GBP_AUD,D,35.401459854014576,-0.007509532749429226,-0.004291049277810867,-0.0032184834716183592,1.839199,0.01414997969139469,0.015537857142857159,27.11811658343883,-469031 -2019-04-17 21:00:00+00:00,238199,1.81778,1.82018,1.81178,1.81666,GBP_AUD,D,38.11621814717787,-0.00802564126596228,-0.00503796767544115,-0.00298767359052113,1.8379370000000002,0.014996622111014296,0.014457857142857158,27.160142685860915,-707230 -2019-04-18 21:00:00+00:00,282999,1.8169,1.81933,1.81498,1.81655,GBP_AUD,D,33.51206434316357,-0.008347314419759444,-0.005699837024304809,-0.002647477395454635,1.8355055,0.014271896740891177,0.01329714285714285,25.864216798925394,-990229 -2019-04-21 21:00:00+00:00,94550,1.81694,1.82106,1.81587,1.81941,GBP_AUD,D,21.388679245282603,-0.00827606330755204,-0.006215082280954255,-0.0020609810265977847,1.8336929999999998,0.013873890320861195,0.01174857142857141,27.429013765672703,-895679 -2019-04-22 21:00:00+00:00,195475,1.81987,1.83026,1.81833,1.82162,GBP_AUD,D,26.905387647831546,-0.007949629378528389,-0.006561991700469083,-0.0013876376780593063,1.832236,0.013512625051897795,0.01138999999999998,26.98999969341806,-700204 -2019-04-23 21:00:00+00:00,239618,1.82199,1.84498,1.82136,1.83954,GBP_AUD,D,51.10250297973774,-0.006173766563726257,-0.006484346673120518,0.00031058010939426055,1.8311225,0.011749936114205438,0.01170285714285711,26.486775704610864,-460586 -2019-04-24 21:00:00+00:00,212594,1.84016,1.84324,1.83644,1.83848,GBP_AUD,D,52.915766738660864,-0.0047966231439953155,-0.006146801967295478,0.001350178823300162,1.8308805,0.011533341815135384,0.011347142857142825,26.563982299596205,-673180 -2019-04-25 21:00:00+00:00,206228,1.83773,1.8401,1.83098,1.83445,GBP_AUD,D,51.293554658292244,-0.0039844837337332795,-0.005714338320583039,0.0017298545868497592,1.830772,0.01148661811819175,0.011030714285714258,25.86241489676928,-879408 -2019-04-28 21:00:00+00:00,169442,1.83634,1.8364,1.83089,1.83303,GBP_AUD,D,50.91286922962732,-0.0034160613042262256,-0.005254682917311676,0.0018386216130854508,1.8303044999999998,0.011175365989697874,0.01069642857142856,26.426194053188873,-1048850 -2019-04-29 21:00:00+00:00,233026,1.83321,1.85396,1.83032,1.84871,GBP_AUD,D,65.17996870109556,-0.0016809604115444188,-0.0045399384161582245,0.0028589780046138057,1.8298739999999998,0.01020347175196601,0.011468571428571415,29.523034689912613,-815824 -2019-04-30 21:00:00+00:00,199593,1.84912,1.86192,1.84826,1.86044,GBP_AUD,D,67.11012564671118,0.0006333318594917703,-0.0035052843610282255,0.004138616220519996,1.830409,0.01149829227611016,0.011654999999999987,31.90527911372441,-616231 -2019-05-01 21:00:00+00:00,230654,1.86125,1.86332,1.8552,1.86214,GBP_AUD,D,77.46828461114187,0.0025749188882580043,-0.00228924371117098,0.004864162599428984,1.8316130000000002,0.013438612906316084,0.011227142857142849,34.52684581474831,-385577 -2019-05-02 21:00:00+00:00,239059,1.86205,1.8771,1.85688,1.87586,GBP_AUD,D,80.11197663096416,0.005161234436285689,-0.0007991480816796463,0.005960382517965335,1.833671,0.016693664382933477,0.012067142857142847,38.04997757940545,-146518 -2019-05-05 21:00:00+00:00,235168,1.8867,1.88838,1.86982,1.8732,GBP_AUD,D,85.74778530484633,0.006916538817945073,0.0007439892982452975,0.006172549519699775,1.835695,0.018882735222350476,0.012346428571428552,40.505830838213974,-381686 -2019-05-06 21:00:00+00:00,248152,1.87341,1.87941,1.85976,1.86467,GBP_AUD,D,78.45988794850396,0.007532500497958061,0.0021016915381878503,0.005430808959770211,1.8373385,0.019927439235320716,0.01276928571428569,42.64551300199497,-629838 -2019-05-07 21:00:00+00:00,257581,1.86456,1.86706,1.85343,1.86096,GBP_AUD,D,75.36065949164187,0.007633296680327861,0.003208012566615853,0.004425284113712008,1.839115,0.020388332189696233,0.013142857142857123,45.01608224272311,-887419 -2019-05-08 21:00:00+00:00,252823,1.86007,1.8677,1.8597,1.86121,GBP_AUD,D,75.52583447645165,0.007645221932266244,0.004095454439745932,0.0035497674925203124,1.8405424999999997,0.0209055074273072,0.01340357142857142,47.56808649999183,-634596 -2019-05-09 21:00:00+00:00,295125,1.86166,1.86474,1.8544,1.85658,GBP_AUD,D,70.82352941176455,0.007198095312761943,0.004715982614349135,0.0024821126984128083,1.8422565,0.020735706878246732,0.013771428571428577,47.09977292566877,-929721 -2019-05-12 21:00:00+00:00,219802,1.85749,1.87172,1.85623,1.86642,GBP_AUD,D,73.12138728323684,0.007550710122976367,0.0052829281160745815,0.002267782006901786,1.8442585,0.021052656608297433,0.014025714285714292,48.53602279863667,-709919 -2019-05-13 21:00:00+00:00,198064,1.86592,1.86775,1.85768,1.85837,GBP_AUD,D,60.820595333869676,0.007098762066899411,0.005646094906239548,0.0014526671606598634,1.8462609999999997,0.02034854343690814,0.013057857142857152,49.46775113850809,-907983 -2019-05-14 21:00:00+00:00,214215,1.85868,1.86735,1.85108,1.85321,GBP_AUD,D,58.08363516628255,0.006252150204538287,0.005767305965899296,0.0004848442386389913,1.8480755000000002,0.019178863496144474,0.01373428571428573,49.10729639914065,-1122198 -2019-05-15 21:00:00+00:00,185004,1.85384,1.86342,1.85052,1.85702,GBP_AUD,D,62.41610738255027,0.005821532361326431,0.005778151244984723,4.338111634170829e-05,1.8500934999999998,0.017771016105580524,0.014004285714285738,50.515111461221366,-937194 -2019-05-16 21:00:00+00:00,202462,1.85719,1.85918,1.85056,1.8521,GBP_AUD,D,60.101705689162046,0.005025332827626849,0.005627587561513149,-0.0006022547338862998,1.8518709999999998,0.015920924298861303,0.014226428571428593,51.16650152118877,-1139656 -2019-05-19 21:00:00+00:00,159673,1.84303,1.84803,1.837,1.84194,GBP_AUD,D,46.19106560144022,0.0035337766935017445,0.005208825387910869,-0.0016750486944091241,1.8529975,0.01420816847167678,0.013325714285714305,47.900825939740606,-1299329 -2019-05-20 21:00:00+00:00,225559,1.84247,1.86179,1.83738,1.84557,GBP_AUD,D,40.79484957286114,0.002614480272822517,0.0046899563648931985,-0.0020754760920706815,1.854195,0.012306414887049219,0.014093571428571452,44.721536746239956,-1073770 -2019-05-21 21:00:00+00:00,194374,1.84621,1.85005,1.83466,1.83965,GBP_AUD,D,36.76903165078255,0.0013921884301497656,0.0040304027779445115,-0.002638214347794746,1.8542005,0.012299543198773777,0.014612857142857158,40.57326086114534,-1268144 -2019-05-22 21:00:00+00:00,212172,1.83985,1.84261,1.83422,1.83422,GBP_AUD,D,22.855280312907425,-1.4475417301929028e-05,0.0032214271388952237,-0.0032359025561971527,1.8539875000000001,0.012618856765032086,0.013767857142857174,36.640254786105686,-1480316 -2019-05-23 21:00:00+00:00,196494,1.8337,1.84224,1.82996,1.83529,GBP_AUD,D,24.76367993609388,-0.001031041389894627,0.002370933433137254,-0.003401974823031881,1.8540294999999998,0.012551625382419858,0.013319285714285756,34.224757671965754,-1283822 -2019-05-26 21:00:00+00:00,171416,1.83611,1.83852,1.82998,1.83328,GBP_AUD,D,27.11765563493232,-0.001976088332639403,0.0015015290799819225,-0.0034776174126213257,1.8540420000000002,0.012529716928947504,0.012525714285714331,31.299497485499955,-1455238 -2019-05-27 21:00:00+00:00,218972,1.83264,1.83368,1.82681,1.82752,GBP_AUD,D,26.33069082672722,-0.003153477380856584,0.0005705277878142211,-0.0037240051686708055,1.8529825,0.013832489928980214,0.01204285714285718,29.12365657607334,-1674210 -2019-05-28 21:00:00+00:00,217643,1.82722,1.83093,1.82456,1.82559,GBP_AUD,D,25.373340707964672,-0.004193956237655172,-0.00038236901727965755,-0.0038115872203755147,1.85124,0.014990218565295584,0.011926428571428607,27.20618208930785,-1891853 -2019-05-29 21:00:00+00:00,186419,1.82466,1.8266,1.81955,1.82411,GBP_AUD,D,26.52884198351893,-0.005079414530159587,-0.0013217781198556437,-0.0037576364103039436,1.8493385,0.01591811158971736,0.011691428571428606,25.893762178183884,-2078272 -2019-05-30 21:00:00+00:00,270235,1.82368,1.82712,1.81706,1.82092,GBP_AUD,D,13.611644273832425,-0.005969737528216612,-0.0022513700015278377,-0.0037183675266887744,1.8465915000000002,0.015840720768873513,0.011303571428571477,26.104880460513556,-2348507 -2019-06-02 21:00:00+00:00,251393,1.8222,1.82474,1.81264,1.81507,GBP_AUD,D,14.108090185676389,-0.007065919506429541,-0.0032142799025081784,-0.0038516396039213626,1.843685,0.016033317449136338,0.011448571428571475,27.187701096704284,-2599900 -2019-06-03 21:00:00+00:00,283568,1.81521,1.81956,1.81183,1.81647,GBP_AUD,D,17.521216407355126,-0.007732547329742712,-0.004117933387955085,-0.003614613941787626,1.8412750000000002,0.016332728041171734,0.010838571428571475,28.535948576147877,-2316332 -2019-06-04 21:00:00+00:00,289173,1.81599,1.82322,1.81358,1.82035,GBP_AUD,D,17.623167932191535,-0.00785719821889419,-0.004865786354142906,-0.002991411864751284,1.8392445000000002,0.016280921826789488,0.01060571428571433,28.639910192244958,-2027159 -2019-06-05 21:00:00+00:00,304549,1.82232,1.82314,1.81642,1.81973,GBP_AUD,D,19.07127842537753,-0.007914777140948459,-0.0054755845115040174,-0.0024391926294444416,1.8371705000000003,0.015974655741403023,0.010470000000000044,28.74638053801169,-2331708 -2019-06-06 21:00:00+00:00,281504,1.82018,1.82697,1.81621,1.81945,GBP_AUD,D,23.510011778563197,-0.00789202812385792,-0.005958873233974798,-0.0019331548898831215,1.835314,0.015756299458796877,0.010450714285714313,29.31959137972545,-2613212 -2019-06-09 21:00:00+00:00,255113,1.81788,1.82678,1.81664,1.82273,GBP_AUD,D,22.874109263658013,-0.007522614755780088,-0.006271621538335857,-0.0012509932174442316,1.8331294999999996,0.014164989262021026,0.0094314285714286,32.75809152552626,-2358099 -2019-06-10 21:00:00+00:00,283439,1.82239,1.83044,1.82108,1.82821,GBP_AUD,D,36.26980316850683,-0.006710309527163005,-0.006359359136101287,-0.00035095039106171864,1.8316215000000002,0.01288395341228802,0.009000714285714315,35.06816819707233,-2074660 -2019-06-11 21:00:00+00:00,305793,1.82763,1.83588,1.82644,1.83119,GBP_AUD,D,46.13618974751358,-0.0057596964901875936,-0.006239426606918549,0.000479730116730955,1.8305205,0.01184062519479815,0.009075714285714298,35.12525997468006,-1768867 -2019-06-12 21:00:00+00:00,277603,1.83091,1.83803,1.82928,1.8328,GBP_AUD,D,46.86792452830176,-0.004820843580988221,-0.005955710001732483,0.0011348664207442623,1.8293095000000001,0.01009807145493377,0.00882357142857144,32.42954570240192,-1491264 -2019-06-13 21:00:00+00:00,261570,1.83328,1.83861,1.83086,1.83205,GBP_AUD,D,48.40218238503499,-0.0040901657338263675,-0.005582601148151261,0.0014924354143248933,1.828307,0.008600652423446993,0.008767142857142878,30.580703030394453,-1752834 -2019-06-16 21:00:00+00:00,192733,1.83034,1.83558,1.82864,1.82894,GBP_AUD,D,51.98102678571426,-0.003719176927829748,-0.005209916304086959,0.0014907393762572108,1.8276569999999999,0.007985332672995924,0.00877214285714288,29.21010757134537,-1945567 -2019-06-17 21:00:00+00:00,266767,1.82904,1.83518,1.82198,1.82609,GBP_AUD,D,50.68008705114247,-0.003613482827088177,-0.004890629608687203,0.0012771467815990258,1.8266829999999998,0.006782918251289528,0.00926000000000003,27.617432742951603,-2212334 -2019-06-18 21:00:00+00:00,268074,1.82605,1.84098,1.8239,1.83682,GBP_AUD,D,63.81221473592708,-0.0026335403512696143,-0.004439211757203685,0.001805671405934071,1.8265415,0.006522700663915562,0.0099764285714286,27.02230446244761,-1944260 -2019-06-19 21:00:00+00:00,328377,1.83584,1.84238,1.82904,1.83493,GBP_AUD,D,65.66763587564294,-0.0019865365271807267,-0.0039486767111990935,0.0019621401840183668,1.8265770000000003,0.006568462209158991,0.010210714285714295,25.715295269810873,-2272637 -2019-06-20 21:00:00+00:00,296404,1.83504,1.84031,1.8299,1.83955,GBP_AUD,D,78.15087396504163,-0.0010884390977414782,-0.0033766291885075706,0.0022881900907660924,1.8267900000000001,0.0069252558382148785,0.010089999999999997,25.441018229204737,-1976233 -2019-06-23 21:00:00+00:00,239921,1.83684,1.83908,1.82624,1.8297,GBP_AUD,D,62.7383015597922,-0.0011581526319672797,-0.0029329338771995122,0.0017747812452322325,1.8266110000000002,0.006793694367689124,0.010454999999999992,24.723739586002385,-2216154 -2019-06-24 21:00:00+00:00,334956,1.82925,1.83675,1.82156,1.82288,GBP_AUD,D,52.30544924366699,-0.0017436187612669407,-0.002695070854012998,0.0009514520927460571,1.826379,0.00684008687260098,0.010851428571428559,23.128703721013824,-2551110 -2019-06-25 21:00:00+00:00,266776,1.82384,1.8243,1.81322,1.81643,GBP_AUD,D,47.281713344316245,-0.002696976910874671,-0.0026954520653853327,-1.524845489338407e-06,1.8259210000000003,0.00719324895509604,0.011162857142857125,20.680154495900386,-2817886 -2019-06-26 21:00:00+00:00,260200,1.81672,1.81979,1.80767,1.80853,GBP_AUD,D,42.00819672131144,-0.004043374584659976,-0.0029650365692402616,-0.001078338015419714,1.825142,0.008176166004307168,0.011259999999999984,21.670727568682143,-3078086 -2019-06-27 21:00:00+00:00,255442,1.808,1.81526,1.80566,1.80828,GBP_AUD,D,38.93398682799825,-0.005072109234096622,-0.003386451102211534,-0.0016856581318850884,1.8245099999999996,0.008969707499982903,0.011221428571428558,19.517812937915817,-3333528 -2019-06-30 21:00:00+00:00,255675,1.80688,1.81723,1.80487,1.81482,GBP_AUD,D,39.90957045968364,-0.00529858670321004,-0.0037688782224112355,-0.0015297084807988043,1.8244975,0.008983718533429292,0.011435714285714263,19.13432891110548,-3077853 -2019-07-01 21:00:00+00:00,244155,1.81472,1.81592,1.79969,1.80061,GBP_AUD,D,30.2913121938643,-0.006549204814871867,-0.0043249435409033615,-0.002224261273968506,1.8237044999999998,0.010328885645987123,0.011920714285714269,21.711655523410183,-3322008 -2019-07-02 21:00:00+00:00,203542,1.80042,1.80331,1.78546,1.78835,GBP_AUD,D,24.81015527598325,-0.008432404705035701,-0.00514643577372983,-0.003285968931305871,1.8221045,0.013007122937411127,0.01257071428571426,26.520399963795995,-3525550 -2019-07-03 21:00:00+00:00,136540,1.78847,1.79352,1.78594,1.79114,GBP_AUD,D,27.340201617370013,-0.009589186331744992,-0.006034985885332863,-0.003554200446412129,1.820675,0.014737728704657335,0.012558571428571388,31.32013458219928,-3389010 -2019-07-04 21:00:00+00:00,210293,1.79183,1.79554,1.78594,1.79408,GBP_AUD,D,30.65482796892327,-0.010151688331796471,-0.006858326374625585,-0.003293361957170886,1.8194065000000001,0.01589509003148203,0.012748571428571378,35.44125985732772,-3178717 -2019-07-07 21:00:00+00:00,149847,1.79536,1.79633,1.79003,1.79501,GBP_AUD,D,32.37695622590151,-0.010402518236887648,-0.007567164747077998,-0.00283535348980965,1.8180205,0.016774271487937135,0.012255714285714227,38.98201185662307,-3028870 -2019-07-08 21:00:00+00:00,163920,1.79538,1.80146,1.79408,1.79876,GBP_AUD,D,26.56403940886692,-0.010181344877777887,-0.008090000773217976,-0.0020913441045599113,1.8165479999999998,0.017121736446722255,0.011562857142857097,41.68992258692164,-2864950 -2019-07-09 21:00:00+00:00,225274,1.79941,1.80414,1.7944,1.79671,GBP_AUD,D,26.51179941002944,-0.010055566948244277,-0.008483114008223236,-0.0015724529400210404,1.8148239999999998,0.017304757301586222,0.011305714285714252,43.408172880209705,-3090224 -2019-07-10 21:00:00+00:00,216435,1.79645,1.80048,1.79314,1.79584,GBP_AUD,D,21.839969076149856,-0.00991183134022533,-0.008768857474623656,-0.001142973865601674,1.8129760000000001,0.01725747965996672,0.011086428571428561,43.84975369286798,-3306659 -2019-07-11 21:00:00+00:00,199374,1.79511,1.79702,1.78924,1.79083,GBP_AUD,D,23.292565617699395,-0.010085920748868382,-0.009032270129472601,-0.001053650619395781,1.8109150000000003,0.017320910545028996,0.010725,45.10777388145766,-3506033 -2019-07-14 21:00:00+00:00,152810,1.78997,1.79207,1.77786,1.77792,GBP_AUD,D,21.49378645701225,-0.011137233866764351,-0.009453262876930952,-0.0016839709898333992,1.8083639999999999,0.018258209804545043,0.010655000000000001,48.29611527904169,-3658843 -2019-07-15 21:00:00+00:00,201835,1.7778,1.77946,1.76308,1.76941,GBP_AUD,D,20.946613939693364,-0.012512852590280898,-0.010065180819600943,-0.002447671770679956,1.8055299999999999,0.019703665435206894,0.011033571428571436,52.57808255311238,-3860678 -2019-07-16 21:00:00+00:00,179911,1.7695,1.77566,1.76675,1.77361,GBP_AUD,D,27.38927738927724,-0.01311297720169402,-0.010674740096019559,-0.0024382371056744616,1.8023695,0.019488864965287005,0.010804285714285726,55.12092084258721,-3680767 -2019-07-17 21:00:00+00:00,226130,1.77351,1.77646,1.76724,1.77346,GBP_AUD,D,27.424792531120175,-0.013445690476143524,-0.011228930172044353,-0.002216760304099171,1.799296,0.01892248214505488,0.010777142857142865,57.23162348429235,-3906897 -2019-07-18 21:00:00+00:00,213790,1.7736,1.77832,1.77186,1.77542,GBP_AUD,D,22.842569616762944,-0.013396782751268876,-0.011662500687889259,-0.0017342820633796177,1.7960895000000001,0.01708676356757253,0.010355714285714293,59.0565633208695,-3693107 -2019-07-21 21:00:00+00:00,165591,1.77366,1.77852,1.76706,1.77341,GBP_AUD,D,27.461054027179088,-0.013366136724643374,-0.012003227895240082,-0.001362908829403292,1.793275,0.01585038286117079,0.010015000000000012,59.31249615439886,-3858698 -2019-07-22 21:00:00+00:00,194272,1.77274,1.77916,1.76718,1.77575,GBP_AUD,D,37.50495834986093,-0.01300313899182104,-0.012203210114556273,-0.0007999288772647661,1.7909185,0.014677347127045734,0.00959571428571431,57.246910736139235,-3664426 -2019-07-23 21:00:00+00:00,188390,1.77587,1.79256,1.77524,1.78925,GBP_AUD,D,48.454114182888965,-0.011493632061640557,-0.01206129450397313,0.0005676624423325734,1.7895595,0.013392997964506274,0.010291428571428602,52.887429423611216,-3476036 -2019-07-24 21:00:00+00:00,244709,1.7892,1.79845,1.78728,1.79185,GBP_AUD,D,48.165816746175395,-0.009972580967491762,-0.011643551796676858,0.0016709708291850964,1.7887255,0.01264813465562182,0.01040357142857148,48.54319261903599,-3231327 -2019-07-25 21:00:00+00:00,183329,1.79164,1.79646,1.79012,1.79163,GBP_AUD,D,47.18708388814917,-0.008684776480993195,-0.011051796733540125,0.0023670202525469305,1.787893,0.011813746275259765,0.010406428571428625,45.02687432571131,-3414656 -2019-07-28 21:00:00+00:00,176623,1.79209,1.7933,1.7695,1.77053,GBP_AUD,D,31.770631538163485,-0.009260031923412182,-0.010693443771514537,0.0014334118481023547,1.7856785,0.010588120590319964,0.011579285714285745,43.68426241957625,-3591279 -2019-07-29 21:00:00+00:00,229757,1.7706,1.77256,1.7561,1.76811,GBP_AUD,D,31.61953727506426,-0.0097982516355819,-0.010514405344328012,0.000716153708746111,1.7840535,0.010669552486713484,0.012059285714285732,43.58047383297659,-3821036 -2019-07-30 21:00:00+00:00,304278,1.76796,1.77913,1.76244,1.77642,GBP_AUD,D,38.608634443923044,-0.009445366776050124,-0.010300597630672434,0.0008552308546223106,1.7834569999999998,0.01074988817583926,0.012727142857142873,42.533165831533374,-3516758 -2019-07-31 21:00:00+00:00,279247,1.77665,1.78874,1.76402,1.78319,GBP_AUD,D,45.609195402298916,-0.008521193546775496,-0.009944716813893048,0.0014235232671175515,1.7830594999999998,0.01059673359570351,0.01393714285714287,40.31762994536659,-3237511 -2019-08-01 21:00:00+00:00,300856,1.78395,1.79129,1.7757,1.78745,GBP_AUD,D,56.08168474792602,-0.007360189523306193,-0.009427811355775677,0.0020676218324694844,1.7827279999999999,0.010334285604285509,0.014035714285714294,36.83504246986718,-2936655 -2019-08-04 21:00:00+00:00,372435,1.78674,1.80332,1.78433,1.79707,GBP_AUD,D,67.40498363956716,-0.005599286775308299,-0.008662106439682201,0.0030628196643739027,1.7828310000000003,0.010472482689782063,0.014222142857142865,33.585382729682486,-2564220 -2019-08-05 21:00:00+00:00,371485,1.79752,1.80062,1.78842,1.8003,GBP_AUD,D,67.00216588100407,-0.0038981887616311717,-0.0077093229040719954,0.0038111341424408238,1.7829080000000002,0.010600643774065199,0.014457142857142882,30.185777461880154,-2192735 -2019-08-06 21:00:00+00:00,411758,1.80051,1.8208,1.79402,1.79698,GBP_AUD,D,64.40117560617196,-0.002785839163888415,-0.006724626156035279,0.003938786992146864,1.7829215,0.010619301332622991,0.0157114285714286,28.185766734878168,-2604493 -2019-08-07 21:00:00+00:00,306945,1.79723,1.7999,1.77964,1.78363,GBP_AUD,D,54.41160666308439,-0.0029475500013962375,-0.0059692109251074715,0.003021660923711234,1.782311,0.010179395546287807,0.016697142857142886,24.98884103122894,-2911438 -2019-08-08 21:00:00+00:00,288046,1.78374,1.79093,1.77105,1.77297,GBP_AUD,D,49.78367748279253,-0.0038910265834732893,-0.005553574056780635,0.001662547473307346,1.7814179999999997,0.010176116827541947,0.017298571428571448,21.568476569834434,-3199484 -2019-08-11 21:00:00+00:00,336922,1.77647,1.79272,1.77162,1.78903,GBP_AUD,D,55.75290244325072,-0.003304735853379981,-0.0051038064161005045,0.0017990705627205237,1.7819735,0.010277847038189217,0.01795000000000002,19.35305212403768,-2862562 -2019-08-12 21:00:00+00:00,465599,1.78852,1.79122,1.77057,1.77434,GBP_AUD,D,43.60689477746333,-0.003979582308681451,-0.004878961594616695,0.0008993792859352439,1.7822200000000001,0.010016465917540839,0.01818785714285717,19.002175334008236,-3328161 -2019-08-13 21:00:00+00:00,478094,1.77339,1.79141,1.77078,1.7869,GBP_AUD,D,48.04456032235125,-0.003461019476696192,-0.004595373171032594,0.001134353694336402,1.7828844999999998,0.009854737826809644,0.01886357142857144,19.520126525047512,-2850067 -2019-08-14 21:00:00+00:00,506384,1.78699,1.79378,1.77639,1.78384,GBP_AUD,D,46.990186229812224,-0.003259398802329727,-0.004328178297292021,0.001068779494962294,1.7834035,0.009602373212876296,0.019652857142857156,19.397851168806792,-3356451 -2019-08-15 21:00:00+00:00,399792,1.78343,1.79568,1.77868,1.79185,GBP_AUD,D,59.16437414030267,-0.0024253153816453654,-0.00394760571416269,0.0015222903325173244,1.784225,0.009586217354174207,0.019167142857142876,17.937482230480956,-2956659 -2019-08-18 21:00:00+00:00,298751,1.79281,1.79468,1.78602,1.79268,GBP_AUD,D,60.70774862721175,-0.0016779814722016617,-0.0034936808657704843,0.0018156993935688225,1.7851884999999998,0.009408763706101964,0.018610000000000033,16.89027867427568,-2657908 -2019-08-19 21:00:00+00:00,340547,1.79325,1.79662,1.78014,1.7957,GBP_AUD,D,58.808479532163766,-0.00083242947509099,-0.0029614305876345857,0.0021290011125435957,1.786186,0.009412975591026614,0.018595000000000028,15.531560425868557,-2317361 -2019-08-20 21:00:00+00:00,297681,1.79561,1.79621,1.78288,1.78771,GBP_AUD,D,52.04229170431948,-0.0007978525032796835,-0.0025287149707636054,0.001730862467483922,1.7861090000000002,0.009392869580215991,0.017781428571428597,14.493802988498306,-2615042 -2019-08-21 21:00:00+00:00,291672,1.78883,1.81562,1.78694,1.81392,GBP_AUD,D,59.98039363547244,0.0013291562638464427,-0.0017571407238415957,0.0030862969876880387,1.7872125,0.011221296423525776,0.018716428571428603,15.682715895056825,-2323370 -2019-08-22 21:00:00+00:00,382336,1.81285,1.821,1.80427,1.82089,GBP_AUD,D,59.164358264081244,0.003536480440212042,-0.0006984164910308682,0.00423489693124291,1.7886755,0.013502991276922081,0.01855500000000002,15.940575099554634,-1941034 -2019-08-25 21:00:00+00:00,636381,1.82035,1.83378,1.80168,1.80327,GBP_AUD,D,51.028749567024576,0.003819979661692452,0.0002052627395137959,0.003614716922178656,1.7903125,0.013167802788116972,0.01997642857142858,17.661723401714706,-2577415 -2019-08-26 21:00:00+00:00,365909,1.80313,1.8218,1.80257,1.81996,GBP_AUD,D,57.28506213542988,0.005329957915995109,0.0012302017748100588,0.004099756141185051,1.792905,0.01366137794558104,0.019437142857142868,17.04872788829467,-2211506 -2019-08-27 21:00:00+00:00,386248,1.8203,1.82374,1.80159,1.81375,GBP_AUD,D,60.001328197635786,0.005956864435281206,0.0021755343069042882,0.003781330128376918,1.7947715,0.013839520175490205,0.019572142857142864,19.871379293790255,-2597754 -2019-08-28 21:00:00+00:00,387187,1.81384,1.81801,1.80492,1.81071,GBP_AUD,D,63.19949636261898,0.006137638894148756,0.0029679552243531823,0.0031696836697955736,1.7961475,0.013994644041407328,0.019087142857142858,25.65863325717151,-2984941 -2019-08-29 21:00:00+00:00,373553,1.8106,1.81638,1.80466,1.80544,GBP_AUD,D,56.207914050087034,0.005788927841761327,0.0035321497478348115,0.002256778093926515,1.7970470000000003,0.013984339398936467,0.01841714285714286,31.275519765189465,-3358494 -2019-09-01 21:00:00+00:00,270677,1.80713,1.80947,1.79229,1.7967,GBP_AUD,D,58.85755030898429,0.004752542511922142,0.0037762283006522778,0.0009763142112698643,1.7970284999999997,0.01398455210706346,0.018169285714285714,34.56528595247133,-3629171 -2019-09-02 21:00:00+00:00,383586,1.79679,1.79988,1.77933,1.78741,GBP_AUD,D,50.20740138267589,0.0031453170539348374,0.00365004605130879,-0.0005047289973739524,1.7963839999999998,0.014122195073281038,0.01816357142857142,35.457192639459365,-4012757 -2019-09-03 21:00:00+00:00,337623,1.78764,1.80318,1.78344,1.80264,GBP_AUD,D,56.95677915926579,0.00306517953495411,0.003533072748037854,-0.00046789321308374383,1.796667,0.014191309460867932,0.01833142857142857,36.73029919713133,-3675134 -2019-09-04 21:00:00+00:00,373994,1.80258,1.81124,1.79258,1.80959,GBP_AUD,D,56.61644039982098,0.0035218788629898246,0.003530833971028248,-8.95510803842342e-06,1.797965,0.014123173379923717,0.018449999999999998,37.47177660946652,-3301140 -2019-09-05 21:00:00+00:00,297922,1.80977,1.81076,1.79302,1.79399,GBP_AUD,D,50.4400994423167,0.0025951119107328058,0.0033436895589691595,-0.0007485776482363538,1.7990160000000004,0.012893848145670038,0.01909857142857141,36.942209614446206,-3599062 -2019-09-08 21:00:00+00:00,285959,1.79342,1.8035,1.78442,1.7987,GBP_AUD,D,50.99654530959337,0.0022151650175319393,0.003117984650681716,-0.0009028196331497765,1.7994995,0.012679198246004929,0.019284285714285705,37.22864405005942,-3313103 -2019-09-09 21:00:00+00:00,274407,1.79941,1.80644,1.79327,1.80103,GBP_AUD,D,54.59754245478392,0.0020781107277871858,0.00291000986610281,-0.0008318991383156242,1.8008339999999996,0.011211374581361682,0.01927285714285714,38.561117435079915,-3038696 -2019-09-10 21:00:00+00:00,254139,1.80032,1.80304,1.79485,1.79649,GBP_AUD,D,42.925562139784056,0.0015848845950494628,0.0026449848118921407,-0.001060100216842678,1.8013135000000002,0.010780877454447496,0.0178092857142857,37.26287649032225,-3292835 -2019-09-11 21:00:00+00:00,358693,1.79596,1.799,1.78804,1.79609,GBP_AUD,D,39.36717544160526,0.0011484836694564127,0.002345684583404995,-0.0011972009139485824,1.801926,0.01005976268441574,0.01739714285714284,36.30944358862494,-3651528 -2019-09-12 21:00:00+00:00,273141,1.79627,1.81738,1.7938,1.817,GBP_AUD,D,55.72512717871737,0.002461520167416742,0.0023688517002073447,9.266846720939722e-05,1.8031835,0.010302915415368583,0.016788571428571406,33.79925971048032,-3378387 -2019-09-15 21:00:00+00:00,298273,1.81979,1.82149,1.80534,1.8105,GBP_AUD,D,45.68902661319723,0.0029436824359907465,0.0024838178473640254,0.0004598645886267211,1.8040745,0.01011559841627768,0.016568571428571408,32.754877326245165,-3676660 -2019-09-16 21:00:00+00:00,293568,1.81035,1.82457,1.80876,1.82076,GBP_AUD,D,53.08077700624064,0.004106360196998837,0.0028083263172909876,0.0012980338797078496,1.8053275,0.010565721075521452,0.016115714285714282,29.554731685501842,-3383092 -2019-09-17 21:00:00+00:00,287499,1.82054,1.83139,1.81936,1.82646,GBP_AUD,D,56.76372069054365,0.005425194793834409,0.003331700012599672,0.002093494781234737,1.807265,0.01071689001448484,0.016040000000000006,23.877364677556894,-3095593 -2019-09-18 21:00:00+00:00,305127,1.82673,1.84552,1.82577,1.8432,GBP_AUD,D,64.76153244722441,0.007732028796553436,0.004211765769390425,0.0035202630271630115,1.808729,0.01335024576960606,0.016613571428571432,19.25225559666899,-2790466 -2019-09-19 21:00:00+00:00,306978,1.84351,1.84984,1.8354,1.84428,GBP_AUD,D,69.78542914171656,0.009537416932056786,0.005276896001923697,0.004260520930133089,1.8098984999999999,0.015346834501425715,0.01641785714285715,18.728735854525663,-2483488 -2019-09-22 21:00:00+00:00,253251,1.84094,1.84472,1.83334,1.83494,GBP_AUD,D,69.75642198021454,0.010098135078880466,0.00624114381731505,0.0038569912615654157,1.8114820000000003,0.01623506847613156,0.01576285714285716,21.5815841946235,-2736739 -2019-09-23 21:00:00+00:00,270510,1.83505,1.8413,1.82769,1.83772,GBP_AUD,D,66.26483679525228,0.010644132087601177,0.007121741471372275,0.0035223906162289015,1.81237,0.017181319108829207,0.015325000000000002,23.465157255400296,-2466229 -2019-09-24 21:00:00+00:00,282410,1.83692,1.8409,1.82816,1.82951,GBP_AUD,D,59.12923923006415,0.010295678096284178,0.007756528796354656,0.0025391492999295214,1.813158,0.01760414592327167,0.014902142857142864,24.492821093069058,-2748639 -2019-09-25 21:00:00+00:00,272681,1.82998,1.83266,1.82066,1.82616,GBP_AUD,D,66.6081569437275,0.009638106700280646,0.008132844377139854,0.0015052623231407922,1.8139305000000001,0.017828624670321952,0.014492142857142874,24.41601426967043,-3021320 -2019-09-26 21:00:00+00:00,255190,1.8269,1.82764,1.8153,1.81663,GBP_AUD,D,58.817743680535095,0.008252851541585171,0.008156845810028918,9.600573155625278e-05,1.81449,0.017723423692166694,0.01401071428571429,25.035032667429906,-3276510 -2019-09-29 21:00:00+00:00,246237,1.81872,1.82905,1.8158,1.82158,GBP_AUD,D,59.852334835554764,0.007468359875466568,0.008019148623116448,-0.0005507887476498795,1.8157340000000002,0.01727655618715279,0.014016428571428565,25.350339978950277,-3030273 -2019-09-30 21:00:00+00:00,309325,1.8209,1.84092,1.81394,1.83548,GBP_AUD,D,67.15354157501106,0.007877452047305722,0.007990809307954302,-0.00011335726064858054,1.8181375,0.016452847737940434,0.015358571428571412,27.460725902500986,-2720948 -2019-10-01 21:00:00+00:00,275214,1.83421,1.84035,1.8269,1.83359,GBP_AUD,D,66.28452318916109,0.007957425093079173,0.007984132464979277,-2.670737190010354e-05,1.8196849999999998,0.016373823621977996,0.015536428571428562,30.450748983471396,-2996162 -2019-10-02 21:00:00+00:00,274035,1.83619,1.84306,1.828,1.82926,GBP_AUD,D,56.219561688311785,0.007583986025317069,0.007904103177046836,-0.0003201171517297676,1.8206685,0.016326223747264782,0.014927857142857128,33.26093936559998,-3270197 -2019-10-03 21:00:00+00:00,234084,1.82849,1.83216,1.81526,1.82122,GBP_AUD,D,55.3546453546454,0.006563610846582302,0.00763600471095393,-0.0010723938643716286,1.8220299999999998,0.015071503609669556,0.014981428571428543,33.90226503665498,-3504281 -2019-10-06 21:00:00+00:00,244262,1.82242,1.83066,1.821,1.82523,GBP_AUD,D,52.38145977623868,0.006009258659863237,0.007310655500735792,-0.0013013968408725554,1.8233564999999998,0.014042441786222363,0.014542142857142821,34.04602439781262,-3260019 -2019-10-07 21:00:00+00:00,283415,1.8259,1.82648,1.80989,1.81599,GBP_AUD,D,44.6247047951535,0.004769361548788709,0.006802396710346376,-0.0020330351615576673,1.8241045,0.013161378697316727,0.014867857142857115,34.56733117910506,-3543434 -2019-10-08 21:00:00+00:00,252933,1.81586,1.82316,1.80917,1.81529,GBP_AUD,D,32.8457283343577,0.003687740033857967,0.006179465375048694,-0.002491725341190727,1.8250445,0.011672456772630244,0.014456428571428528,36.077685787575724,-3796367 -2019-10-09 21:00:00+00:00,377268,1.81547,1.84318,1.80764,1.83997,GBP_AUD,D,47.94664125774187,0.004767065171346951,0.005896985334308346,-0.0011299201629613948,1.8272385,0.00993879547681613,0.015963571428571393,34.10234204193949,-3419099 -2019-10-10 21:00:00+00:00,428680,1.8402,1.86842,1.8277,1.86258,GBP_AUD,D,61.69006936220605,0.007362011473694752,0.006189990562185628,0.0011720209115091236,1.8295175000000001,0.012390852685220218,0.018059285714285674,30.799166218524835,-2990419 -2019-10-13 21:00:00+00:00,337119,1.86126,1.87158,1.85199,1.86043,GBP_AUD,D,59.656433370184594,0.009139681522842613,0.006779928754317026,0.0023597527685255875,1.8320139999999998,0.013350337035110639,0.01848642857142854,29.052419525513212,-3327538 -2019-10-14 21:00:00+00:00,429863,1.8607,1.89411,1.85798,1.89315,GBP_AUD,D,72.39268121041533,0.013038429492711945,0.00803162890199601,0.005006800590715935,1.8356335000000001,0.018827947948490218,0.020157142857142825,28.727374304454138,-2897675 -2019-10-15 21:00:00+00:00,441391,1.89285,1.90942,1.87802,1.89803,GBP_AUD,D,75.0191464178794,0.016333705771182983,0.009692044275833405,0.006641661495349577,1.8392120000000003,0.02327003688965283,0.021542857142857103,30.474596323942738,-2456284 -2019-10-16 21:00:00+00:00,441388,1.89904,1.90224,1.87198,1.88882,GBP_AUD,D,75.18665829321058,0.017994634983419022,0.01135256241735053,0.006642072566068493,1.8414929999999998,0.025781866352831834,0.022822857142857096,31.78603287979262,-2897672 -2019-10-17 21:00:00+00:00,325871,1.88868,1.8948,1.87764,1.89379,GBP_AUD,D,75.19012070048149,0.019487332970402393,0.012979516527960904,0.006507816442441489,1.8439685000000001,0.02831591969478662,0.023102142857142818,33.65167704476604,-2571801 -2019-10-20 21:00:00+00:00,257868,1.89379,1.89379,1.87864,1.88697,GBP_AUD,D,68.89541284403674,0.019890702242592928,0.014361753670887309,0.005528948571705619,1.8465699999999998,0.029794289456441872,0.022257142857142833,34.8586929267885,-2829669 -2019-10-21 21:00:00+00:00,331460,1.88668,1.89295,1.87708,1.87721,GBP_AUD,D,65.13322231473774,0.019201482131145697,0.015329699362938987,0.0038717827682067107,1.8485445000000003,0.030477608774027366,0.022429999999999967,35.14308973557978,-3161129 -2019-10-22 21:00:00+00:00,298291,1.87764,1.88511,1.87496,1.88437,GBP_AUD,D,68.75127594419871,0.019013842646323553,0.0160665280196159,0.002947314626707654,1.8512875000000002,0.031135934033871947,0.022079285714285697,35.94933773129914,-2862838 -2019-10-23 21:00:00+00:00,303802,1.88455,1.89288,1.87693,1.88496,GBP_AUD,D,72.84587813620072,0.018697215213527407,0.0165926654583982,0.0021045497551292064,1.8542275,0.03141325179222352,0.022011428571428553,40.174879580975286,-2559036 -2019-10-24 21:00:00+00:00,212385,1.88484,1.88557,1.87648,1.88023,GBP_AUD,D,69.6120382256455,0.01785874967257861,0.016845882301234284,0.0010128673713443274,1.8574075,0.0306159275498978,0.02197071428571427,44.77115651978212,-2771421 -2019-10-27 21:00:00+00:00,233729,1.87883,1.88571,1.87806,1.88054,GBP_AUD,D,74.58298423337655,0.017023043055908627,0.016881314452169154,0.0001417286037394723,1.8603555,0.029812620159812047,0.02133214285714283,50.13576325315517,-2537692 -2019-10-28 21:00:00+00:00,282031,1.8807,1.88119,1.86969,1.87478,GBP_AUD,D,71.81518151815172,0.015714805187509784,0.01664801259923728,-0.0009332074117274977,1.8623205000000003,0.02937874750570153,0.02115428571428568,52.58207607582954,-2819723 -2019-10-29 21:00:00+00:00,315174,1.87452,1.88014,1.86823,1.86859,GBP_AUD,D,62.141523841846194,0.014016957225801319,0.01612180152455009,-0.0021048442987487703,1.8640705,0.02860964163490088,0.01946642857142852,56.49363482168614,-3134897 -2019-10-30 21:00:00+00:00,341052,1.8692,1.8809,1.86496,1.87726,GBP_AUD,D,57.06312548113933,0.013218620991120478,0.015541165417864168,-0.00232254442674369,1.8664704999999997,0.027528657121234857,0.017696428571428533,58.91396424371252,-2793845 -2019-10-31 21:00:00+00:00,281453,1.8777,1.88028,1.87014,1.87148,GBP_AUD,D,55.13714551371454,0.011981421707639495,0.014829216675819233,-0.0028477949681797385,1.8689835,0.025391561232935088,0.017021428571428538,60.45170164457413,-3075298 -2019-11-03 22:00:00+00:00,215705,1.87053,1.87361,1.8675,1.87126,GBP_AUD,D,35.41638907395064,0.010858015753828276,0.014034976491421044,-0.0031769607375927676,1.8712850000000003,0.02320931289950119,0.014877142857142827,58.25276721421505,-3291003 -2019-11-04 22:00:00+00:00,306576,1.87185,1.87363,1.8598,1.86916,GBP_AUD,D,30.026290300262858,0.00968659495521429,0.013165300184179694,-0.0034787052289654043,1.8739435,0.019249604309087388,0.013622142857142836,58.49744213958126,-3597579 -2019-11-05 22:00:00+00:00,211114,1.86939,1.87146,1.86526,1.86747,GBP_AUD,D,33.513513513513544,0.00852361176592753,0.012236962500529261,-0.003713350734601731,1.8765525,0.013583917687495629,0.011903571428571411,59.03091613642348,-3808693 -2019-11-06 22:00:00+00:00,293748,1.86726,1.87166,1.85471,1.85765,GBP_AUD,D,24.037356321839,0.0067319456003502864,0.011135959120493467,-0.00440401352014318,1.8774365,0.011492170458443581,0.011888571428571406,60.18024369215266,-4102441 -2019-11-07 22:00:00+00:00,227798,1.85843,1.87118,1.8556,1.8623,GBP_AUD,D,31.70695536111522,0.005622441389709243,0.010033255574336621,-0.004410814184627378,1.8774224999999998,0.011511376009643538,0.011919285714285703,61.71660236435219,-3874643 -2019-11-10 22:00:00+00:00,195414,1.86636,1.88118,1.8644,1.87641,GBP_AUD,D,49.442741710782855,0.005814682348440847,0.009189540929157467,-0.0033748585807166203,1.8782215,0.010802621161143661,0.012134285714285717,60.85738344444227,-3679229 -2019-11-11 22:00:00+00:00,233170,1.87607,1.88146,1.8724,1.87771,GBP_AUD,D,44.94842233009698,0.0060027380015958975,0.008552180343645154,-0.002549442342049256,1.8774494999999998,0.010215359166400102,0.012056428571428555,60.051259637265694,-3446059 -2019-11-12 22:00:00+00:00,239206,1.87917,1.88398,1.87455,1.87933,GBP_AUD,D,45.795369678864795,0.006210898550345956,0.008083923984985315,-0.0018730254346393596,1.8765145,0.009018146895281041,0.011590714285714279,58.89968988706132,-3206853 -2019-11-13 22:00:00+00:00,235210,1.8794,1.9023,1.87815,1.89813,GBP_AUD,D,61.04665514687732,0.00780292292842244,0.008027723773672741,-0.000224800845250301,1.87698,0.009885351203921328,0.01266642857142857,54.45198347149289,-2971643 -2019-11-14 22:00:00+00:00,199278,1.89802,1.8991,1.89118,1.89278,GBP_AUD,D,57.11131768533568,0.008534532649953519,0.008129085548928897,0.00040544710102462245,1.8769295,0.009797142695899447,0.012685714285714285,49.06093028450422,-3170921 -2019-11-17 22:00:00+00:00,206017,1.89633,1.90582,1.89411,1.90214,GBP_AUD,D,65.25763997323223,0.009757138185056524,0.008454696076154422,0.0013024421089021018,1.8776880000000002,0.011114114591892278,0.012795714285714308,44.239074252433156,-2964904 -2019-11-18 22:00:00+00:00,193911,1.90107,1.90816,1.89129,1.89322,GBP_AUD,D,63.329364649853815,0.009892260605037118,0.008742208981930961,0.001150051623106156,1.8784885,0.011641906732672342,0.013150000000000042,39.81182270959206,-3158815 -2019-11-19 22:00:00+00:00,214313,1.89298,1.90294,1.89199,1.89998,GBP_AUD,D,62.555260831122894,0.010424652693568293,0.009078697724258428,0.001345954969309865,1.879269,0.012545191530229372,0.012793571428571468,37.38863518881096,-2944502 -2019-11-20 22:00:00+00:00,242516,1.89953,1.90595,1.8993,1.90199,GBP_AUD,D,67.59312651366616,0.010883311421693076,0.009439620463745357,0.0014436909579477186,1.8801204999999999,0.013493877939492818,0.012544285714285754,35.56543051858041,-2701986 -2019-11-21 22:00:00+00:00,220802,1.90221,1.90478,1.88966,1.89116,GBP_AUD,D,60.22400328812162,0.010254701463139115,0.009602636663624108,0.0006520647995150071,1.8806669999999996,0.013718016236960487,0.01318785714285718,35.5419278915082,-2922788 -2019-11-24 22:00:00+00:00,196911,1.89336,1.90631,1.88931,1.90321,GBP_AUD,D,65.87116621609022,0.01060659164987765,0.009803427660874817,0.0008031639890028336,1.8818005,0.01461428590018179,0.013414285714285743,33.16685709691139,-2725877 -2019-11-25 22:00:00+00:00,199309,1.90311,1.90487,1.89202,1.89546,GBP_AUD,D,62.348892614488555,0.010143182632081249,0.009871378655116104,0.0002718039769651452,1.8828345,0.014821536774985768,0.013889285714285746,30.62655345897307,-2925186 -2019-11-26 22:00:00+00:00,213309,1.89414,1.90759,1.89245,1.90759,GBP_AUD,D,71.59287443791055,0.010632156391561898,0.010023534202405263,0.0006086221891566344,1.8847844999999999,0.015402939048104759,0.013760000000000026,29.11115093854536,-2711877 -2019-11-27 22:00:00+00:00,185201,1.90712,1.91468,1.90527,1.90749,GBP_AUD,D,70.33936447925083,0.010886114107490519,0.010196050183422314,0.0006900639240682051,1.8862960000000002,0.016093459083335804,0.013319285714285724,27.828756739480273,-2897078 -2019-11-28 22:00:00+00:00,176894,1.90709,1.9153,1.90026,1.91161,GBP_AUD,D,67.40850642927782,0.011289686516181119,0.010414777449974075,0.0008749090662070434,1.8883025,0.01664134511117163,0.013045000000000005,27.503205771670416,-2720184 -2019-12-01 22:00:00+00:00,208740,1.90706,1.90998,1.89534,1.89818,GBP_AUD,D,59.039123907091664,0.010405879297734177,0.010412997819526097,-7.118521791919102e-06,1.8896484999999998,0.016274999967779587,0.013443571428571444,26.56595601883483,-2928924 -2019-12-02 22:00:00+00:00,218504,1.89793,1.90259,1.8898,1.89777,GBP_AUD,D,58.230673094090264,0.009562145673051026,0.010242827390231083,-0.0006806817171800573,1.8910790000000002,0.015623683742577246,0.013683571428571446,23.421518821219784,-3147428 -2019-12-03 22:00:00+00:00,261078,1.8979,1.91618,1.89638,1.9134,GBP_AUD,D,57.01423977951298,0.010038968096184542,0.010202055531421776,-0.0001630874352372344,1.8933754999999999,0.015343872932959829,0.013372857142857155,23.078148845152384,-2886350 -2019-12-04 22:00:00+00:00,193118,1.91328,1.92786,1.91256,1.926,GBP_AUD,D,64.30663221360888,0.011303270928027853,0.010422298610742991,0.0008809723172848623,1.896793,0.014559704342128594,0.013900000000000008,23.690273186575237,-2693232 -2019-12-05 22:00:00+00:00,204333,1.9256,1.92636,1.91556,1.92075,GBP_AUD,D,58.30877756942579,0.011746205956645328,0.010687080079923458,0.0010591258767218698,1.8997155,0.013060719523731366,0.013740000000000006,24.02576811634479,-2897565 -2019-12-08 22:00:00+00:00,179894,1.92198,1.93088,1.92162,1.92678,GBP_AUD,D,65.38038496791927,0.012440400569304177,0.011037744177799604,0.001402656391504574,1.902234,0.013186016277369752,0.013258571428571422,25.31627143716749,-2717671 -2019-12-09 22:00:00+00:00,215346,1.92628,1.93904,1.92317,1.93239,GBP_AUD,D,65.0115794349235,0.013290035658204413,0.011488202473880566,0.001801833184323847,1.9049679999999998,0.013498561560938226,0.013609999999999995,26.54413924870192,-2502325 -2019-12-10 22:00:00+00:00,222289,1.93165,1.93237,1.91696,1.91899,GBP_AUD,D,57.12250712250704,0.012735304908388922,0.011737622960782238,0.0009976819476066844,1.9069509999999998,0.012402622345961815,0.014235714285714272,26.45001429247918,-2724614 -2019-12-11 22:00:00+00:00,327214,1.91888,1.92184,1.89474,1.9059,GBP_AUD,D,56.06085526315786,0.011111338595474862,0.011612366087720764,-0.0005010274922459014,1.9073395000000002,0.012232294820795837,0.015091428571428549,26.09565281011736,-3051828 -2019-12-12 22:00:00+00:00,451060,1.9191,1.9516,1.9191,1.93689,GBP_AUD,D,61.982353778283695,0.01218451212700411,0.011726795295577432,0.0004577168314266779,1.909545,0.013390727546121443,0.01714142857142856,26.219040852378978,-2600768 -2019-12-15 22:00:00+00:00,260456,1.93726,1.95232,1.93262,1.93661,GBP_AUD,D,65.46178702938298,0.012864126579034352,0.011954261552268818,0.0009098650267655335,1.9112684999999998,0.01455514243556981,0.017630714285714277,26.37082373199434,-2861224 -2019-12-16 22:00:00+00:00,305594,1.9367,1.93886,1.91312,1.91654,GBP_AUD,D,53.17353379192964,0.011648962670180119,0.01189320177585108,-0.0002442391056709618,1.9124344999999998,0.01395489066331199,0.018387857142857147,23.02698032200738,-3166818 -2019-12-17 22:00:00+00:00,268230,1.91576,1.91764,1.90356,1.90836,GBP_AUD,D,50.291770071768774,0.009911623850762163,0.011496886190833298,-0.001585262340071135,1.9128535,0.01368444421322962,0.018721428571428587,19.024592765849906,-3435048 -2019-12-18 22:00:00+00:00,277917,1.90861,1.91046,1.88745,1.88902,GBP_AUD,D,43.12579879496073,0.006894715956907493,0.010576452144048138,-0.0036817361871406447,1.9122050000000002,0.014508845396542786,0.019290714285714303,17.10247389033989,-3712965 -2019-12-19 22:00:00+00:00,204300,1.88922,1.8945,1.88155,1.88387,GBP_AUD,D,45.41434339550086,0.004041643208652079,0.009269490356968927,-0.005227847148316847,1.9118404999999998,0.015143086480695811,0.01917000000000002,16.066197531840153,-3917265 -2019-12-22 22:00:00+00:00,238039,1.88663,1.88663,1.86522,1.86882,GBP_AUD,D,41.51872033749342,0.0005597013892648661,0.007527532563428115,-0.006967831174163249,1.9101210000000002,0.017879851318224848,0.019785714285714295,16.467858913571366,-4155304 -2019-12-23 22:00:00+00:00,182000,1.86857,1.8735,1.86461,1.87018,GBP_AUD,D,36.182864450127894,-0.00206620404061697,0.005608785242619098,-0.007674989283236068,1.908857,0.019765037206982465,0.019006428571428566,18.175157128537013,-3973304 -2019-12-25 22:00:00+00:00,101597,1.87218,1.87675,1.87033,1.8709,GBP_AUD,D,30.93689454746756,-0.004042554972397472,0.003678517199615784,-0.007721072172013256,1.9070225,0.021514129965253412,0.018382857142857145,19.02931223308632,-3871707 -2019-12-26 22:00:00+00:00,246686,1.87081,1.88164,1.8661,1.8733,GBP_AUD,D,33.25333521564204,-0.005353456073109886,0.00187212254507065,-0.007225578618180536,1.905313,0.02279524260162789,0.018721428571428556,20.15554487414229,-3625021 -2019-12-29 22:00:00+00:00,245471,1.87655,1.87914,1.87153,1.87476,GBP_AUD,D,31.028446389496793,-0.006203040057165543,0.00025709002462341157,-0.006460130081788955,1.9034705000000003,0.023729590782146162,0.018541428571428566,20.975252294003635,-3379550 -2019-12-30 22:00:00+00:00,233591,1.87511,1.89121,1.8697,1.88986,GBP_AUD,D,35.49355344839354,-0.005593420214962341,-0.0009130120232937391,-0.0046804081916686025,1.9030545,0.02389953896832825,0.018944285714285716,21.032219561448702,-3145959 -2020-01-01 22:00:00+00:00,258283,1.88945,1.89151,1.87896,1.87936,GBP_AUD,D,36.20989630454454,-0.005889661988563999,-0.0019083420163477911,-0.003981319972216207,1.9021339999999998,0.024461708293483497,0.01874000000000001,21.799240124700926,-3404242 -2020-01-02 22:00:00+00:00,297224,1.8792,1.88655,1.87806,1.88316,GBP_AUD,D,41.54017857142861,-0.005751507685960666,-0.0026769751502703663,-0.0030745325356903,1.9006219999999998,0.024662453158462733,0.017410714285714297,22.84772905077292,-3107018 -2020-01-05 22:00:00+00:00,259625,1.8849,1.90015,1.8803,1.89771,GBP_AUD,D,33.39267548321472,-0.004417039127670996,-0.0030249879457504925,-0.0013920511819205039,1.8992075,0.023930728951742874,0.015564285714285713,23.578964613941235,-2847393 -2020-01-06 22:00:00+00:00,292209,1.89786,1.91567,1.89758,1.91003,GBP_AUD,D,39.77692307692309,-0.0023383866774133732,-0.002887667692083069,0.0005492810146696956,1.8986715,0.023539683465065266,0.015449285714285705,22.975243503542863,-2555184 -2020-01-07 22:00:00+00:00,391292,1.91148,1.91574,1.90532,1.90707,GBP_AUD,D,45.80565151917802,-0.0009192898952752326,-0.0024939921327215018,0.0015747022374462691,1.8976860000000002,0.022698527752018367,0.014354999999999991,22.586630299337106,-2946476 -2020-01-08 22:00:00+00:00,259648,1.9075,1.90935,1.8971,1.90533,GBP_AUD,D,48.576796618130544,6.421088725772073e-05,-0.0019823515287256573,0.002046562415983378,1.8963330000000003,0.021283414620276914,0.014224285714285705,22.343963469199537,-3206124 -2020-01-09 22:00:00+00:00,253263,1.90542,1.90744,1.88946,1.89329,GBP_AUD,D,52.153303076147246,-0.00012642765505677112,-0.00161116675399188,0.001484739098935109,1.8950480000000003,0.020608616899981228,0.013865,22.159009053138195,-3459387 -2020-01-12 22:00:00+00:00,240383,1.88994,1.89093,1.87716,1.88134,GBP_AUD,D,48.80604058518173,-0.001227623918635956,-0.0015344581869206953,0.00030683426828473923,1.8938199999999998,0.02065961022722148,0.013923571428571433,21.399775335908796,-3699770 -2020-01-13 22:00:00+00:00,272432,1.88075,1.8885,1.8767,1.88616,GBP_AUD,D,59.05766819891354,-0.0016918930833362822,-0.0015659451662038127,-0.00012594791713246953,1.8912835000000001,0.018041683395423683,0.013237142857142867,21.708205470301646,-3427338 -2020-01-14 22:00:00+00:00,238309,1.88633,1.891,1.88415,1.88785,GBP_AUD,D,59.19833420093703,-0.0019015410832199375,-0.0016330643496070376,-0.00026847673361289994,1.8888455,0.014551116605867116,0.013091428571428596,21.472336031505694,-3189029 -2020-01-15 22:00:00+00:00,241748,1.88822,1.89766,1.88386,1.89614,GBP_AUD,D,62.17911600077201,-0.0013828146890180193,-0.001583014417489234,0.00020019972847121464,1.8878255,0.013155709777153678,0.013607857142857156,20.907575068259383,-2947281 -2020-01-16 22:00:00+00:00,238715,1.89603,1.90042,1.88872,1.89245,GBP_AUD,D,59.12687065103422,-0.0012550055233155888,-0.001517412638654505,0.00026240711533891624,1.88703,0.012302000693240275,0.013333571428571453,20.629340048081406,-3185996 -2020-01-19 22:00:00+00:00,168260,1.89067,1.89642,1.88532,1.89303,GBP_AUD,D,58.78112083052966,-0.0010943002735679386,-0.0014327901656371919,0.0003384898920692533,1.8872304999999998,0.012368638386264225,0.01358285714285715,19.681467278861344,-3017736 -2020-01-20 22:00:00+00:00,243840,1.89321,1.90736,1.88966,1.90626,GBP_AUD,D,58.026624902114314,9.946367165980519e-05,-0.0011263393981777925,0.0012258030698375976,1.8883500000000002,0.013043337480700051,0.013310714285714287,18.926142489612083,-2773896 -2020-01-21 22:00:00+00:00,270360,1.90618,1.92244,1.9051,1.92003,GBP_AUD,D,69.28767902873949,0.0021320768632580034,-0.00047465614589063335,0.0026067330091486367,1.8909104999999997,0.013999102781538252,0.013652857142857133,19.219250693295756,-2503536 -2020-01-22 22:00:00+00:00,232327,1.91991,1.92211,1.90953,1.9167,GBP_AUD,D,65.97751524390257,0.0034346418781765475,0.0003072034589228029,0.0031274384192537447,1.8932365,0.014236095441690457,0.013945,20.49080627820725,-2735863 -2020-01-23 22:00:00+00:00,229331,1.91681,1.92215,1.9097,1.91552,GBP_AUD,D,59.72267714816025,0.004321897751651926,0.0011101423174686275,0.003211755434183299,1.8954674999999999,0.01404644509264585,0.013416428571428583,19.68770716887675,-2965194 -2020-01-26 22:00:00+00:00,278642,1.91965,1.93448,1.91677,1.93153,GBP_AUD,D,61.28253568429898,0.006244939843387254,0.0021371018226523527,0.004107838020734901,1.8983789999999998,0.015197504954629402,0.01347857142857145,19.91625437921396,-2686552 -2020-01-27 22:00:00+00:00,241974,1.93134,1.93536,1.9217,1.9265,GBP_AUD,D,59.97945557267596,0.007279175785990466,0.0031655166153199757,0.00411365917067049,1.900966,0.015368116482328383,0.013710000000000016,21.376548119126095,-2928526 -2020-01-28 22:00:00+00:00,227221,1.92648,1.93074,1.92094,1.92785,GBP_AUD,D,61.613036303630444,0.008114213338902054,0.004155255960036392,0.003958957378865663,1.9028655,0.016245882547302082,0.013534999999999995,23.802133320557836,-2701305 -2020-01-29 22:00:00+00:00,304212,1.92815,1.95493,1.92639,1.94796,GBP_AUD,D,76.02589736265841,0.010280191896437696,0.005380243147316653,0.004899948749121043,1.9062955,0.01815192130627401,0.014289285714285702,27.69139279872156,-2397093 -2020-01-30 22:00:00+00:00,293407,1.94784,1.97558,1.94675,1.97437,GBP_AUD,D,88.92794376098428,0.013966811086570274,0.007097556735167378,0.006869254351402896,1.910856,0.022876413594601824,0.015364999999999978,34.084387087017426,-2103686 -2020-02-02 22:00:00+00:00,322054,1.97104,1.97234,1.94058,1.94215,GBP_AUD,D,69.05847913404594,0.014125765596371576,0.008503198507408218,0.005622567088963358,1.913078,0.02367657861137804,0.016790714285714263,38.25872432002227,-2425740 -2020-02-03 22:00:00+00:00,313287,1.94199,1.94435,1.92548,1.93382,GBP_AUD,D,64.97101543672252,0.013424823795259888,0.009487523564978553,0.003937300230281335,1.9142675,0.024109038679643723,0.017649285714285683,40.5197126709949,-2739027 -2020-02-04 22:00:00+00:00,307629,1.93455,1.93676,1.91822,1.92702,GBP_AUD,D,60.155222309918464,0.012180213281052676,0.010026061508193377,0.002154151772859299,1.9152650000000002,0.024208079664784648,0.01798785714285713,41.706559410293266,-3046656 -2020-02-05 22:00:00+00:00,248108,1.92702,1.92745,1.91646,1.92058,GBP_AUD,D,59.08650429614317,0.01055255304022329,0.01013135981459936,0.0004211932256239295,1.9160274999999998,0.02411868480209644,0.017937142857142842,42.78265753044332,-3294764 -2020-02-06 22:00:00+00:00,269276,1.92118,1.94176,1.9169,1.93075,GBP_AUD,D,61.473415257330586,0.009968345694385539,0.010098756990556595,-0.00013041129617105685,1.9179004999999996,0.02371109411122363,0.018919999999999985,44.7909687189078,-3025488 -2020-02-09 22:00:00+00:00,276857,1.9337,1.93744,1.92181,1.93132,GBP_AUD,D,58.25863432639069,0.009442504090730441,0.009967506410591366,-0.0005250023198609243,1.9203995000000003,0.02224341001767643,0.01877214285714284,46.41114526060678,-2748631 -2020-02-10 22:00:00+00:00,260918,1.93144,1.93272,1.92116,1.92934,GBP_AUD,D,53.32666333166589,0.008764964326148927,0.009726997993702878,-0.0009620336675539506,1.9225584999999998,0.02079344539319393,0.018359285714285706,46.558035831697,-3009549 -2020-02-11 22:00:00+00:00,250944,1.92909,1.93047,1.92142,1.92339,GBP_AUD,D,52.34654507190456,0.007659598820267233,0.00931351815901575,-0.0016539193387485173,1.9243354999999998,0.019122646941691534,0.018107142857142846,46.67385123619863,-3260493 -2020-02-12 22:00:00+00:00,292075,1.92326,1.94298,1.92287,1.94093,GBP_AUD,D,57.99509156126115,0.008105485118277134,0.009071911550868027,-0.0009664264325908931,1.9265750000000001,0.01824961556923901,0.018654285714285686,48.02839077436505,-2968418 -2020-02-13 22:00:00+00:00,204871,1.94106,1.9444,1.9352,1.94328,GBP_AUD,D,54.04475043029259,0.008549920421637713,0.008967513325021964,-0.0004175929033842507,1.9291165,0.016722625478635268,0.017957142857142814,49.15859057657014,-2763547 -2020-02-16 22:00:00+00:00,144719,1.93969,1.94282,1.93436,1.93702,GBP_AUD,D,53.59093391589291,0.0083013165092094,0.008834273961859452,-0.0005329574526500517,1.931316,0.014467298296640249,0.017585714285714236,50.11379435031819,-2908266 -2020-02-17 22:00:00+00:00,236951,1.93716,1.95192,1.93615,1.9435,GBP_AUD,D,55.16126904557746,0.008528862543526916,0.008773191678192944,-0.00024432913466602806,1.9331779999999998,0.013432203095694099,0.018012142857142827,50.6491283764362,-2671315 -2020-02-18 22:00:00+00:00,225849,1.94373,1.94522,1.93434,1.93514,GBP_AUD,D,45.41684541684547,0.007943049749404851,0.008607163292435327,-0.0006641135430304757,1.9339335000000002,0.013073922326676708,0.016750714285714254,47.804408182284156,-2897164 -2020-02-19 22:00:00+00:00,303397,1.93536,1.9495,1.93072,1.94796,GBP_AUD,D,39.54225073255718,0.008416238588774716,0.008568978351703204,-0.00015273976292848844,1.9354965,0.012770259971544108,0.01603285714285712,41.72093441929814,-2593767 -2020-02-20 22:00:00+00:00,298703,1.94788,1.9624,1.94526,1.95579,GBP_AUD,D,56.69414998036901,0.009315674419178022,0.00871831756519817,0.0005973568539798524,1.93751,0.01262869164385461,0.014988571428571398,38.09721191260058,-2295064 -2020-02-23 22:00:00+00:00,353853,1.9652,1.96593,1.95207,1.95772,GBP_AUD,D,62.515710096355185,0.010068159193207249,0.008988285890799984,0.0010798733024072645,1.9388195,0.013315169613868713,0.014630714285714259,38.540832703418154,-1941211 -2020-02-24 22:00:00+00:00,364967,1.95807,1.97153,1.95216,1.96972,GBP_AUD,D,71.20580055621777,0.011500240891455737,0.009490676890931136,0.0020095640005246013,1.9409804999999998,0.014650765194810345,0.01468999999999998,41.38837552276973,-1576244 -2020-02-25 22:00:00+00:00,403628,1.96982,1.97752,1.96568,1.97083,GBP_AUD,D,76.35028841111705,0.012579732354283113,0.010108487983601533,0.00247124437068158,1.9431295,0.01573543118181647,0.014750714285714252,44.91567203088077,-1172616 -2020-02-26 22:00:00+00:00,460851,1.97091,1.97469,1.95538,1.96159,GBP_AUD,D,66.33128574454564,0.012545034983515002,0.010595797383584227,0.0019492375999307747,1.9438110000000002,0.016242633277688476,0.0143542857142857,45.38899957405493,-1633467 -2020-02-27 22:00:00+00:00,643413,1.96139,1.9833,1.95753,1.96917,GBP_AUD,D,68.65818791284636,0.012979559436804955,0.011072549794228373,0.0019070096425765817,1.943551,0.01576223665012441,0.015078571428571417,46.818090704711544,-990054 -2020-03-01 22:00:00+00:00,572592,1.97612,1.97889,1.9439,1.94965,GBP_AUD,D,58.535765318987984,0.011614932618877472,0.011181026359158193,0.0004339062597192786,1.9439259999999998,0.015816274895908557,0.01675214285714285,47.205963615101055,-1562646 -2020-03-02 22:00:00+00:00,551519,1.9494,1.96126,1.9299,1.94637,GBP_AUD,D,59.879621668099716,0.01015176422740871,0.010975173932808297,-0.0008234097053995866,1.9445535,0.015642222306571783,0.01834571428571428,46.172611419153455,-2114165 -2020-03-03 22:00:00+00:00,388741,1.94578,1.94992,1.92905,1.94252,GBP_AUD,D,50.77477828671668,0.008582595097597956,0.01049665816576623,-0.0019140630681682737,1.9453285,0.015102461031716962,0.01840000000000002,43.809523545156715,-2502906 -2020-03-04 22:00:00+00:00,323448,1.94268,1.96508,1.9409,1.95891,GBP_AUD,D,56.69952850407202,0.008562846120138357,0.010109895756640655,-0.0015470496365022988,1.947245,0.014201763604485593,0.01947000000000002,42.70083217475519,-2179458 -2020-03-05 22:00:00+00:00,481918,1.95831,1.96752,1.95216,1.96589,GBP_AUD,D,62.298713470222324,0.009006600099392248,0.009889236625190975,-0.0008826365257987266,1.9490020000000001,0.01422733048170284,0.01996285714285717,41.90567221070763,-1697540 -2020-03-08 21:00:00+00:00,818718,1.97962,2.0786,1.9634,1.99034,GBP_AUD,D,67.30456627752324,0.0112020586290138,0.010151801025955542,0.0010502576030582585,1.951953,0.01633196868282116,0.027065000000000006,43.26352222457991,-878822 -2020-03-09 21:00:00+00:00,723224,1.99034,1.99938,1.97791,1.98442,GBP_AUD,D,68.54025583145219,0.012322237720551854,0.010585888364874806,0.0017363493556770485,1.9547070000000002,0.016950390183486867,0.02782142857142857,46.947950934750615,-1602046 -2020-03-10 21:00:00+00:00,590294,1.98442,1.99074,1.97115,1.97697,GBP_AUD,D,61.37379440131728,0.012465144556138341,0.010961739603127515,0.0015034049530108264,1.957386,0.015944549770139444,0.02787928571428571,51.43157412396589,-2192340 -2020-03-11 21:00:00+00:00,852790,1.97697,2.02056,1.97306,2.01559,GBP_AUD,D,68.88580090955023,0.015515853392496615,0.011872562361001336,0.0036432910314952785,1.961119,0.020089987791875968,0.03004785714285715,54.36846970634588,-1339550 -2020-03-12 21:00:00+00:00,834659,2.01559,2.01912,1.97852,1.97852,GBP_AUD,D,55.375788276646354,0.014772040048987911,0.01245245789859865,0.0023195821503892607,1.962881,0.01998817621558049,0.03195785714285715,54.85897751660986,-2174209 -2020-03-15 21:00:00+00:00,836986,1.99693,2.02287,1.9637,2.00577,GBP_AUD,D,58.63638541516938,0.01619472714397152,0.013200911747673225,0.0029938153962982966,1.9663185000000003,0.021182618812151024,0.034800714285714296,52.91687836074722,-1337223 -2020-03-16 21:00:00+00:00,973384,2.00577,2.02424,1.99092,2.0093,GBP_AUD,D,59.11050063941645,0.0174064081768619,0.014042011033510961,0.003364397143350937,1.9696085,0.02251970698963014,0.036335000000000006,50.475464231306894,-363839 -2020-03-17 21:00:00+00:00,870409,2.0093,2.03058,1.97754,2.01325,GBP_AUD,D,62.54858142246408,0.018472467012581317,0.014928102229325033,0.003544364783256284,1.9735140000000002,0.0229954815699878,0.03874428571428571,50.20038655936859,506570 -2020-03-18 21:00:00+00:00,728698,2.01308,2.08587,1.97421,1.99887,GBP_AUD,D,56.983634311512354,0.017950063342417,0.015532494451943428,0.0024175688904735718,1.9760594999999999,0.022835083459077227,0.04487928571428569,50.005036574714566,-222128 -2020-03-19 21:00:00+00:00,421076,1.99879,2.03106,1.96749,2.01094,GBP_AUD,D,64.93493834982206,0.018299062594084203,0.016085808080371584,0.002213254513712619,1.978817,0.02357641575821231,0.04692071428571427,51.823529985440246,198948 -2020-03-22 21:00:00+00:00,612331,2.01067,2.03636,1.97652,1.9766,GBP_AUD,D,56.39788359788356,0.015624585510985112,0.01599356356649429,-0.00036897805550917956,1.9797610000000003,0.02305954441061523,0.048954999999999985,55.74964605642621,-413383 -2020-03-23 21:00:00+00:00,658179,1.9766,1.99765,1.95199,1.97396,GBP_AUD,D,56.688223281143586,0.013140541237776526,0.01542295910075074,-0.002282417862974213,1.979973,0.02298173212756235,0.05072571428571426,59.39512149478878,-1071562 -2020-03-24 21:00:00+00:00,772140,1.97396,1.99956,1.95453,1.99376,GBP_AUD,D,57.307611658628616,0.0126240901264274,0.014863185305886073,-0.002239095179458672,1.9811195000000001,0.023073381673395704,0.05221499999999998,62.0786795306114,-299422 -2020-03-25 21:00:00+00:00,675171,1.99376,2.01661,1.98394,2.01253,GBP_AUD,D,59.31905370843985,0.013572920849713288,0.014605132414651516,-0.001032211564938228,1.9836665,0.023609444870842648,0.053451428571428546,64.72326510622032,375749 -2020-03-26 21:00:00+00:00,736515,2.01253,2.03426,1.99719,2.02158,GBP_AUD,D,56.65133708056549,0.014883566905282253,0.014660819312777665,0.00022274759250458763,1.9862870000000001,0.024794583895085223,0.04787071428571429,63.34794389870779,1112264 -2020-03-29 21:00:00+00:00,713625,2.01822,2.03126,2.00524,2.01203,GBP_AUD,D,55.78898813267915,0.014978989690639377,0.014724453388350009,0.00025453630228936854,1.989406,0.023848784014106086,0.04819571428571429,60.162414741104676,398639 -2020-03-30 21:00:00+00:00,832434,2.01203,2.03738,1.98676,2.02355,GBP_AUD,D,59.60253978725161,0.015802024753917676,0.014939967661463544,0.0008620570924541323,1.9932649999999998,0.022736943390459653,0.05041214285714287,56.90556863956316,1231073 -2020-03-31 21:00:00+00:00,666624,2.02355,2.05042,2.01071,2.03807,GBP_AUD,D,55.14557773301588,0.017425063339062463,0.01543698679698333,0.0019880765420791334,1.9980425,0.021519081098409526,0.04985571428571429,52.96967541810665,1897697 -2020-04-01 21:00:00+00:00,667495,2.03807,2.05961,2.02818,2.04563,GBP_AUD,D,67.76054623405486,0.01910117546885881,0.016169824531358425,0.0029313509375003856,2.0023785,0.021951556538838724,0.04920071428571431,49.41002503717567,2565192 -2020-04-02 21:00:00+00:00,588428,2.04582,2.05326,2.03378,2.04704,GBP_AUD,D,62.65252314672871,0.020309170152102762,0.016997693655507292,0.0033114764965954703,2.006436,0.022348341137165148,0.04636571428571428,47.73498856851916,3153620 -2020-04-05 21:00:00+00:00,595648,2.0336,2.04343,2.00786,2.00948,GBP_AUD,D,50.04565746753243,0.018027921882255882,0.017203739300857012,0.0008241825813988697,2.0073929999999995,0.022030345602658725,0.04652642857142857,44.84823471237662,2557972 -2020-04-06 21:00:00+00:00,589756,2.00948,2.01101,1.98726,1.99921,GBP_AUD,D,46.54935116004713,0.015215913444258877,0.016806174129537384,-0.0015902606852785071,2.0081325,0.02145945010218986,0.044434285714285725,41.831173557117246,1968216 -2020-04-07 21:00:00+00:00,611198,1.99921,2.01194,1.98564,1.98766,GBP_AUD,D,47.206021634016274,0.011918004685779637,0.015828540240785838,-0.0039105355550062,2.008667,0.020764291235929114,0.03833714285714288,38.79908335769297,1357018 -2020-04-08 21:00:00+00:00,599437,1.98766,1.9992,1.95999,1.96496,GBP_AUD,D,39.11664457489109,0.007387529109355251,0.014140338014499721,-0.0067528089051444706,2.0061355,0.022856720876247506,0.036597142857142884,36.07827851314199,757581 -2020-04-09 21:00:00+00:00,55799,1.96496,1.97395,1.95792,1.96108,GBP_AUD,D,45.70748976656711,0.0034443071721641516,0.012001131846032609,-0.008556824673868457,2.0052635,0.02425558932339543,0.03346785714285716,32.98147349721435,701782 -2020-04-12 21:00:00+00:00,321119,1.9617,1.97272,1.95472,1.96014,GBP_AUD,D,46.14138932320752,0.00024065115673344017,0.009649035708172776,-0.009408384551439336,2.0029820000000003,0.026267958789207946,0.03149214285714287,30.311662678043007,380663 -2020-04-13 21:00:00+00:00,426297,1.96014,1.96949,1.95158,1.95959,GBP_AUD,D,39.3105174247638,-0.002315952857142367,0.007256037995109747,-0.009571990852252115,2.0004965,0.02793743183679802,0.029555000000000015,28.009920886018413,-45634 -2020-04-14 21:00:00+00:00,445443,1.95959,1.98485,1.95932,1.9815,GBP_AUD,D,40.47984291587412,-0.002544791296992255,0.005295872136689347,-0.007840663433681602,1.9989089999999998,0.028076318903340048,0.02904500000000002,25.658712534935642,399809 -2020-04-15 21:00:00+00:00,451961,1.9815,1.9901,1.96917,1.96938,GBP_AUD,D,34.28089616959761,-0.0036619178091596982,0.0035043141475195384,-0.007166231956679236,1.9974345,0.028842395052640395,0.02789214285714286,25.57452070297055,-52152 -2020-04-16 21:00:00+00:00,486472,1.96938,1.97125,1.95637,1.96462,GBP_AUD,D,35.29922480620148,-0.004875143221152012,0.0018284226737852287,-0.0067035658949372405,1.9951185000000002,0.02955183408243438,0.027096428571428577,26.488018000203727,-538624 -2020-04-19 21:00:00+00:00,388821,1.96326,1.97048,1.94938,1.96258,GBP_AUD,D,29.913685181524613,-0.0059328538063752045,0.00027616737775314204,-0.006209021184128347,1.9944174999999997,0.030173967670893902,0.02498785714285715,27.607005016753668,-927445 -2020-04-20 21:00:00+00:00,499283,1.96336,1.97332,1.94831,1.95732,GBP_AUD,D,21.668654831240033,-0.0071135347058362,-0.0012017730389647264,-0.005911761666871474,1.9935855,0.03098621840947906,0.023937857142857153,30.007737021460034,-1426728 -2020-04-21 21:00:00+00:00,357792,1.95845,1.95921,1.93658,1.95096,GBP_AUD,D,16.50272450640435,-0.008464854103353403,-0.002654389251842462,-0.005810464851510941,1.9914454999999998,0.03241838310124187,0.0233092857142857,33.14942835972116,-1784520 -2020-04-22 21:00:00+00:00,449347,1.95062,1.96007,1.93384,1.938,GBP_AUD,D,14.333376946225357,-0.010460960707067812,-0.004215703542887532,-0.00624525716418028,1.9877189999999998,0.034106805139828764,0.023791428571428574,35.44142423042682,-2233867 -2020-04-23 21:00:00+00:00,381205,1.93737,1.94606,1.93281,1.93443,GBP_AUD,D,18.431900395390002,-0.012190434989669319,-0.0058106498322438895,-0.006379785157425429,1.9833614999999998,0.03510555740610898,0.022197142857142867,38.49234741671238,-2615072 -2020-04-26 21:00:00+00:00,333726,1.93779,1.93779,1.91954,1.92279,GBP_AUD,D,18.221889554224944,-0.014335060880714234,-0.007515532041937959,-0.006819528838776275,1.9788995,0.03689561227306216,0.021804285714285703,41.635188260087126,-2948798 -2020-04-27 21:00:00+00:00,353196,1.92124,1.9289,1.91132,1.91407,GBP_AUD,D,18.661102120773407,-0.0165475733494167,-0.009321940303433708,-0.007225633045982992,1.9734255,0.03802654287335186,0.021181428571428573,44.39747475647637,-3301994 -2020-04-28 21:00:00+00:00,333840,1.91343,1.91512,1.9004,1.90182,GBP_AUD,D,20.48429319371735,-0.019069654932024838,-0.011271483229151934,-0.0077981717028729036,1.966613,0.038040542375400645,0.019432142857142835,46.1007244556068,-3635834 -2020-04-29 21:00:00+00:00,471732,1.90128,1.9347,1.89923,1.93375,GBP_AUD,D,39.87852751648032,-0.018281204263902673,-0.012673427436102083,-0.00560777682780059,1.9610190000000003,0.03379894749223811,0.020820714285714272,45.56703027299336,-3164102 -2020-04-30 21:00:00+00:00,395695,1.93307,1.94982,1.93267,1.9465,GBP_AUD,D,45.35485628660942,-0.016438045429745696,-0.013426351034830806,-0.0030116943949148895,1.9559919999999997,0.027155286894450358,0.020759999999999983,44.52487083361138,-2768407 -2020-05-03 21:00:00+00:00,411560,1.94685,1.95357,1.93398,1.93615,GBP_AUD,D,42.51691993359726,-0.015632287990679394,-0.013867538426000523,-0.0017647495646788709,1.9523255000000002,0.02435986441829676,0.020879999999999992,42.87199314598771,-3179967 -2020-05-04 21:00:00+00:00,404282,1.93691,1.93795,1.92695,1.93283,GBP_AUD,D,32.36977468666228,-0.015087694122571715,-0.014111569565314761,-0.0009761245572569542,1.9490064999999999,0.022048105128127386,0.019842142857142857,42.45528568107308,-3584249 -2020-05-05 21:00:00+00:00,374500,1.93301,1.93774,1.9191,1.92733,GBP_AUD,D,34.00045658625673,-0.014927824919665822,-0.014274820636184973,-0.0006530042834808486,1.94599,0.0205580717917218,0.019678571428571434,41.911753711510876,-3958749 -2020-05-06 21:00:00+00:00,377526,1.92814,1.93282,1.8982,1.90295,GBP_AUD,D,29.583526451698276,-0.016577296912606565,-0.014735315891469293,-0.001841981021137272,1.9428895000000002,0.022160147604341877,0.021088571428571425,41.5026327219127,-4336275 -2020-05-07 21:00:00+00:00,289844,1.90285,1.90683,1.89468,1.89945,GBP_AUD,D,29.300281985703947,-0.01795990548926829,-0.015380233811029093,-0.002579671678239198,1.939808,0.02372712607087213,0.020449285714285708,41.30790915753933,-4626119 -2020-05-10 21:00:00+00:00,363247,1.90102,1.90836,1.89464,1.90072,GBP_AUD,D,30.94276094276087,-0.01873716399817127,-0.01605161984845753,-0.0026855441497137394,1.936837,0.024745545500339538,0.019642857142857136,40.431216858565406,-4262872 -2020-05-11 21:00:00+00:00,398739,1.90025,1.91272,1.88832,1.89438,GBP_AUD,D,30.946928879310263,-0.019638353268700115,-0.01676896653250605,-0.0028693867361940656,1.9335764999999998,0.025860739451997676,0.01976928571428571,38.2874338713652,-4661611 -2020-05-12 21:00:00+00:00,498587,1.89403,1.90058,1.88721,1.89562,GBP_AUD,D,34.505703422053244,-0.02002169696192113,-0.017419512618389067,-0.0026021843435320643,1.9292825,0.024582882764316,0.018850714285714276,35.928248436815906,-4163024 -2020-05-13 21:00:00+00:00,454378,1.89565,1.90166,1.89166,1.89288,GBP_AUD,D,34.71639814610454,-0.02031244547413813,-0.01799809918953888,-0.002314346284599249,1.9254574999999998,0.02395913667616719,0.018618571428571422,33.960823418763205,-4617402 -2020-05-14 21:00:00+00:00,402083,1.89259,1.89712,1.88497,1.88699,GBP_AUD,D,36.24980795821166,-0.020778616582294962,-0.018554202668090096,-0.002224413914204866,1.921576,0.023565687232519686,0.018182857142857136,31.909032382275207,-5019485 -2020-05-17 21:00:00+00:00,378295,1.88284,1.88469,1.86884,1.86908,GBP_AUD,D,33.85951065509076,-0.022335774953844645,-0.019310517125241008,-0.003025257828603637,1.916901,0.02426702352020973,0.01805928571428569,30.01361582359863,-5397780 -2020-05-18 21:00:00+00:00,404343,1.86876,1.87616,1.86332,1.87415,GBP_AUD,D,39.53400408502906,-0.022896787638633453,-0.0200277712279195,-0.0028690164107139544,1.9127424999999998,0.024101725396937,0.017924999999999986,28.32743131177489,-4993437 -2020-05-19 21:00:00+00:00,357482,1.87361,1.87638,1.85264,1.85483,GBP_AUD,D,17.001170764341694,-0.02461659201972277,-0.020945535386280155,-0.0036710566334426167,1.9079359999999999,0.0256168136398094,0.017087142857142825,30.71658553911364,-5350919 -2020-05-20 21:00:00+00:00,369992,1.85653,1.86586,1.85426,1.86154,GBP_AUD,D,12.585872820151437,-0.025148215486163528,-0.02178607140625683,-0.0033621440799066968,1.904113,0.026581196183212086,0.016690714285714257,36.152673125373106,-4980927 -2020-05-21 21:00:00+00:00,335125,1.86182,1.87212,1.86049,1.86104,GBP_AUD,D,13.78146397916862,-0.025318026287663775,-0.02249246238253822,-0.002825563905125554,1.9004435000000002,0.027233394800731565,0.01612214285714283,41.61334616400314,-5316052 -2020-05-24 21:00:00+00:00,246708,1.86369,1.86676,1.86075,1.86221,GBP_AUD,D,15.225526885956114,-0.025069211088979637,-0.023007812123826507,-0.00206139896515313,1.8974145,0.027975963080245338,0.015765714285714254,45.61739246730509,-5069344 -2020-05-25 21:00:00+00:00,352789,1.86347,1.86503,1.84901,1.85395,GBP_AUD,D,14.822627037391996,-0.02524749876990806,-0.02345574945304282,-0.0017917493168652411,1.8944085000000002,0.029291162718901156,0.015578571428571395,48.96507529043435,-5422133 -2020-05-26 21:00:00+00:00,470239,1.85418,1.86286,1.84536,1.85084,GBP_AUD,D,18.619775984583754,-0.025347553234796427,-0.023834110209393543,-0.0015134430254028844,1.8918595,0.030792008442962267,0.014355714285714265,51.68329898255849,-5892372 -2020-05-27 21:00:00+00:00,488884,1.85127,1.85916,1.84794,1.85652,GBP_AUD,D,24.80929468372237,-0.024683977066434437,-0.024004083580801725,-0.000679893485632712,1.887998,0.030096905348939728,0.014289285714285687,54.36095847892442,-5403488 -2020-05-28 21:00:00+00:00,559316,1.8562,1.86612,1.84614,1.85165,GBP_AUD,D,22.373606575835964,-0.024271272352573536,-0.02405752133515609,-0.00021375101741744756,1.8832555000000002,0.027776852816194096,0.014736428571428555,56.001460192474454,-5962804 -2020-05-31 21:00:00+00:00,442923,1.85252,1.85544,1.8343,1.83727,GBP_AUD,D,20.516262261228604,-0.024818455014333995,-0.02420970807099167,-0.0006087469433423247,1.8783115,0.02664334898251512,0.014503571428571409,58.04522831056585,-6405727 -2020-06-01 21:00:00+00:00,446092,1.83698,1.8456,1.81932,1.81968,GBP_AUD,D,16.457597173144677,-0.026367518865977324,-0.024641270229988802,-0.001726248635988522,1.872654,0.026470174556597132,0.015425714285714265,60.55563770087871,-6851819 -2020-06-02 21:00:00+00:00,509551,1.81996,1.83203,1.80572,1.81671,GBP_AUD,D,16.424226395133402,-0.027517611412239296,-0.025216538466438905,-0.0023010729458003906,1.8671229999999999,0.025997124962577705,0.016590714285714268,63.61247829768673,-7361370 -2020-06-03 21:00:00+00:00,435231,1.81684,1.82025,1.80582,1.81424,GBP_AUD,D,16.9348241068992,-0.028302127094783858,-0.0258336561921079,-0.0024684709026759587,1.8626875000000003,0.027106732679964222,0.016753571428571416,66.82404673756805,-7796601 -2020-06-04 21:00:00+00:00,470533,1.81539,1.82498,1.8061,1.81793,GBP_AUD,D,23.300970873786213,-0.02829988579655196,-0.026326902112996712,-0.001972983683555248,1.8586114999999999,0.027415133215336018,0.016969999999999992,68.64792689806328,-7326068 -2020-06-07 21:00:00+00:00,366291,1.82065,1.82462,1.80984,1.81232,GBP_AUD,D,17.907194020554186,-0.028423145340141787,-0.026746150758425728,-0.0016769945817160584,1.8541915,0.02739501515842637,0.017108571428571424,70.53888493423347,-7692359 -2020-06-08 21:00:00+00:00,427359,1.81264,1.83313,1.81099,1.82855,GBP_AUD,D,35.90733590733579,-0.026901104864719194,-0.026777141579684423,-0.00012396328503477133,1.8509,0.026242735135128665,0.01699428571428571,68.58016774625568,-7265000 -2020-06-09 21:00:00+00:00,489642,1.82905,1.83374,1.81279,1.82137,GBP_AUD,D,28.566855191548257,-0.025974821245915214,-0.02661667751293058,0.0006418562670153678,1.8471875,0.024795406169477407,0.01766214285714285,64.78940938247523,-7754642 -2020-06-10 21:00:00+00:00,651158,1.82204,1.84082,1.81986,1.83858,GBP_AUD,D,39.82974098895129,-0.02358021361014706,-0.02600938473237388,0.0024291711222268197,1.8444725000000002,0.022384547272237668,0.01832857142857141,61.26031522194148,-7103484 -2020-06-11 21:00:00+00:00,677387,1.83778,1.84528,1.82302,1.82634,GBP_AUD,D,35.23746810437078,-0.022411786389984867,-0.025289865063896078,0.0028780786739112107,1.84144,0.02033588971573192,0.019489285714285685,57.369831498193854,-7780871 -2020-06-14 21:00:00+00:00,669998,1.82965,1.84253,1.818,1.8218,GBP_AUD,D,36.35051371316977,-0.02160311222729372,-0.024552514496575605,0.0029494022692818853,1.839076,0.019691582332076248,0.02009714285714283,52.95497180431628,-8450869 -2020-06-15 21:00:00+00:00,591396,1.82226,1.83806,1.81478,1.82508,GBP_AUD,D,39.07919280990334,-0.020461693869318953,-0.023734350371124275,0.0032726565018053218,1.8366225,0.018082732640310153,0.020509999999999966,48.84514997823386,-7859473 -2020-06-16 21:00:00+00:00,524906,1.82535,1.83082,1.81336,1.82384,GBP_AUD,D,35.60352422907489,-0.019433155909432065,-0.022874111478785836,0.0034409555693537715,1.8350730000000002,0.017765400168923615,0.020955714285714237,45.182607999000744,-8384379 -2020-06-17 21:00:00+00:00,503326,1.82181,1.8322,1.80851,1.81276,GBP_AUD,D,33.756578397794655,-0.01928973550314539,-0.022157236283657747,0.002867500780512358,1.832634,0.01728244146994262,0.021220714285714228,43.55509766682503,-8887705 -2020-06-18 21:00:00+00:00,436143,1.81228,1.81534,1.79458,1.80671,GBP_AUD,D,36.281199497216775,-0.019440164124964854,-0.021613821851919172,0.0021736577269543186,1.8299175,0.016846893162082568,0.021193571428571367,41.837997956714915,-9323848 -2020-06-21 21:00:00+00:00,388614,1.81277,1.81277,1.79996,1.80495,GBP_AUD,D,42.2919937205652,-0.01947687983579205,-0.021186433448693746,0.0017095536129016972,1.8270545000000002,0.015909569273798167,0.02023142857142852,39.09891662756191,-9712462 -2020-06-22 21:00:00+00:00,475684,1.80576,1.8134,1.79166,1.80675,GBP_AUD,D,44.723458359822025,-0.019140097217941188,-0.020777166202543235,0.0016370689846020477,1.8246945,0.015194677556852935,0.019904999999999933,35.492983128222974,-9236778 -2020-06-23 21:00:00+00:00,451403,1.80646,1.81284,1.80042,1.80832,GBP_AUD,D,46.83354728284117,-0.01853287326130082,-0.02032830761429475,0.0017954343529939312,1.8225684999999998,0.014291745602707883,0.019761428571428517,32.108769363567646,-8785375 -2020-06-24 21:00:00+00:00,432509,1.80983,1.81246,1.80263,1.8032,GBP_AUD,D,42.24001685807601,-0.018254360209673193,-0.01991351813337044,0.0016591579236972485,1.8199025,0.012483903689146638,0.019114999999999945,30.6306473598348,-9217884 -2020-06-25 21:00:00+00:00,343665,1.80367,1.8087,1.79635,1.79693,GBP_AUD,D,41.94831013916499,-0.01832829602153585,-0.019596473711003523,0.0012681776894676727,1.8171664999999997,0.01107683038237424,0.018941428571428522,29.71888240174892,-9561549 -2020-06-28 21:00:00+00:00,349946,1.79814,1.80256,1.78934,1.79107,GBP_AUD,D,28.004694835680752,-0.01864481785679528,-0.019406142540161875,0.0007613246833665932,1.8148565,0.011473956448542356,0.01830428571428568,32.43549552495177,-9911495 -2020-06-29 21:00:00+00:00,354378,1.79172,1.79722,1.78692,1.79645,GBP_AUD,D,35.05995203836943,-0.018251154703716077,-0.019175144972872718,0.000923990269156641,1.8136950000000003,0.012117697584151078,0.017543571428571388,35.33358024961259,-9557117 -2020-06-30 21:00:00+00:00,341298,1.79641,1.80652,1.79105,1.80414,GBP_AUD,D,26.69193286410392,-0.0171212914959904,-0.018764374277496255,0.0016430827815058571,1.8130665000000001,0.012278009557265747,0.017151428571428533,37.88980969704391,-9215819 -2020-07-01 21:00:00+00:00,333173,1.80329,1.80915,1.79938,1.79999,GBP_AUD,D,29.97416020671828,-0.016372010732148334,-0.01828590156842667,0.0019138908362783362,1.8123539999999998,0.012615165226357876,0.01625928571428568,41.28259234056746,-9548992 -2020-07-02 21:00:00+00:00,266466,1.80067,1.80222,1.79412,1.79806,GBP_AUD,D,31.212408990186702,-0.01575235189173463,-0.017779191633088262,0.0020268397413536338,1.8113605,0.01293138022323149,0.015085714285714258,45.14332649677289,-9815458 -2020-07-05 21:00:00+00:00,265121,1.79911,1.80053,1.78846,1.79136,GBP_AUD,D,24.68468468468471,-0.015621823149054581,-0.017347717936281527,0.0017258947872269455,1.8103124999999998,0.013677343107408776,0.014284999999999977,49.1117823296903,-10080579 -2020-07-06 21:00:00+00:00,330069,1.79128,1.80736,1.78882,1.80563,GBP_AUD,D,38.56586713550178,-0.014203182987136742,-0.01671881094645257,0.0025156279593158276,1.8091665,0.013012903828766659,0.014362142857142848,51.527811466602195,-9750510 -2020-07-07 21:00:00+00:00,298907,1.80687,1.81066,1.80356,1.80644,GBP_AUD,D,45.444059976932024,-0.012865237755011583,-0.01594809630816437,0.0030828585531527883,1.80842,0.012700478234008345,0.01317714285714284,52.074122428453435,-9451603 -2020-07-08 21:00:00+00:00,358770,1.80589,1.81408,1.80495,1.81005,GBP_AUD,D,52.49551703526593,-0.011382400461978692,-0.015034957138927236,0.0036525566769485436,1.8069935000000001,0.010555801734935,0.012346428571428552,50.921467390729795,-9092833 -2020-07-09 21:00:00+00:00,298045,1.81034,1.8202,1.81,1.81624,GBP_AUD,D,57.91170287316049,-0.009597130212885219,-0.013947391753718834,0.004350261540833615,1.8064884999999997,0.009795767762494707,0.01215999999999998,49.22587392899356,-8794788 -2020-07-12 21:00:00+00:00,306234,1.81808,1.81933,1.80414,1.809,GBP_AUD,D,51.465034509701695,-0.008666595058035131,-0.012891232414582095,0.004224637356546964,1.8058485000000002,0.009138863959912263,0.011692142857142833,47.71906181629986,-9101022 -2020-07-13 21:00:00+00:00,393269,1.80879,1.81086,1.79736,1.79954,GBP_AUD,D,44.815777042985374,-0.008593422557135133,-0.012031670443092704,0.0034382478859575714,1.8045715000000002,0.008026895103593876,0.011769285714285673,46.727140521647776,-9494291 -2020-07-14 21:00:00+00:00,322151,1.80097,1.802,1.79349,1.79588,GBP_AUD,D,45.602018745493886,-0.008730128745237486,-0.011371362103521661,0.0026412333582841747,1.8031734999999998,0.006841702062306042,0.01167499999999996,45.167952767802824,-9816442 -2020-07-15 21:00:00+00:00,303495,1.7959,1.80176,1.79326,1.80068,GBP_AUD,D,52.29357798165145,-0.008354840103491634,-0.010768057703515656,0.0024132176000240223,1.8025695,0.00647419613005471,0.01139999999999995,42.667780041089706,-9512947 -2020-07-16 21:00:00+00:00,220065,1.80147,1.80243,1.79335,1.79669,GBP_AUD,D,53.51777666499744,-0.008283889286129664,-0.010271224020038458,0.0019873347339087934,1.8020684999999996,0.006524423164976232,0.011104285714285662,37.879587314483,-9733012 -2020-07-19 21:00:00+00:00,242873,1.79664,1.8069,1.79286,1.8045,GBP_AUD,D,54.890049811687426,-0.007510877799180804,-0.009719154775866929,0.0022082769766861247,1.802046,0.00651473180801906,0.011371428571428524,33.64055957778449,-9490139 -2020-07-20 21:00:00+00:00,306112,1.80551,1.80563,1.785,1.78608,GBP_AUD,D,40.29449699054167,-0.008289049679216065,-0.009433133756536757,0.0011440840773206916,1.8010125,0.007319102530106039,0.011739999999999973,29.74976814268757,-9796251 -2020-07-21 21:00:00+00:00,338276,1.78595,1.78692,1.76953,1.78331,GBP_AUD,D,40.90115644774169,-0.009025235058967906,-0.009351554017022987,0.0003263189580550805,1.799762,0.008099772316741161,0.012284285714285683,27.0500378034075,-10134527 -2020-07-22 21:00:00+00:00,356647,1.78017,1.79504,1.77608,1.79495,GBP_AUD,D,48.46601558646546,-0.008570619786021583,-0.009195367170822706,0.0006247473848011234,1.7993495,0.008125503369274974,0.01305999999999996,23.037854242115863,-9777880 -2020-07-23 21:00:00+00:00,336349,1.79485,1.80468,1.79089,1.80054,GBP_AUD,D,54.578096947935315,-0.007670842922191445,-0.008890462321096453,0.001219619398905008,1.79953,0.008109007337775632,0.013182857142857099,18.003853473286963,-9441531 -2020-07-26 21:00:00+00:00,339659,1.8046,1.80699,1.79503,1.80167,GBP_AUD,D,47.72727272727276,-0.006788330075348181,-0.0084700358719468,0.001681705796598619,1.8000599999999998,0.00786984250520496,0.012712857142857113,14.204875171290848,-9101872 -2020-07-27 21:00:00+00:00,338265,1.80235,1.809,1.7972,1.8066,GBP_AUD,D,50.08768084173604,-0.005626266391065338,-0.007901281975770507,0.0022750155847051697,1.8005675,0.00795163794804132,0.01304857142857141,11.30091500654982,-8763607 -2020-07-28 21:00:00+00:00,331956,1.80695,1.81093,1.80236,1.80824,GBP_AUD,D,48.98622157499728,-0.004520874428836974,-0.007225200466383802,0.0027043260375468276,1.8007725,0.008100053200208289,0.013008571428571416,10.129080448995328,-8431651 -2020-07-29 21:00:00+00:00,309104,1.8083,1.8338,1.8071,1.82013,GBP_AUD,D,52.04801516268291,-0.0026548166301814113,-0.006311123699143323,0.003656307068961912,1.8017794999999999,0.009177850611456083,0.014187142857142858,10.590958831456984,-8122547 -2020-07-30 21:00:00+00:00,373504,1.82093,1.836,1.81776,1.83198,GBP_AUD,D,61.53846153846148,-0.00021725206849776413,-0.005092349373014211,0.004875097304516447,1.8034755,0.011334932254522995,0.014405000000000017,12.000259200397219,-7749043 -2020-08-02 21:00:00+00:00,355138,1.83473,1.84065,1.8307,1.83554,GBP_AUD,D,69.21434671221171,0.0019789851472773456,-0.0036780824689559,0.005657067616233246,1.8056845000000004,0.01302807958356403,0.014151428571428593,13.78675883455883,-7393905 -2020-08-03 21:00:00+00:00,299428,1.83603,1.83881,1.8227,1.82526,GBP_AUD,D,64.64606181455638,0.002857074303257434,-0.0023710511145132334,0.005228125417770667,1.8066660000000003,0.013743547155852869,0.01469428571428574,14.841041845127723,-7693333 -2020-08-04 21:00:00+00:00,295835,1.82548,1.82678,1.81612,1.82373,GBP_AUD,D,61.87776976192929,0.003390425359329985,-0.0012187558197445899,0.004609181179074575,1.8075305,0.014262572468708138,0.014848571428571464,15.817108807110202,-7989168 -2020-08-05 21:00:00+00:00,338512,1.82388,1.8353,1.81485,1.81632,GBP_AUD,D,59.771030363364865,0.0031785445587109162,-0.0003392957440534886,0.003517840302764405,1.8078439999999998,0.014389214308820033,0.015660714285714313,17.533015516958578,-8327680 -2020-08-06 21:00:00+00:00,332491,1.81703,1.82566,1.8139,1.82352,GBP_AUD,D,59.52524038461539,0.00355067732678771,0.0004386988701147512,0.003111978456672959,1.808208,0.014701475973301865,0.015497857142857166,18.17828997140157,-7995189 -2020-08-09 21:00:00+00:00,238408,1.82367,1.82914,1.8224,1.82871,GBP_AUD,D,74.61032213370288,0.004215787873551147,0.0011941166708020303,0.003021671202749116,1.8091935,0.015401324370732498,0.014505714285714297,19.8261840962134,-7756781 -2020-08-10 21:00:00+00:00,303432,1.82808,1.83083,1.8215,1.82668,GBP_AUD,D,75.25328985676026,0.004526905391687208,0.001860674414979066,0.0026662309767081422,1.8105505000000002,0.015698765782995814,0.013930000000000014,21.827433946542616,-8060213 -2020-08-11 21:00:00+00:00,333145,1.8278,1.83254,1.8176,1.81962,GBP_AUD,D,65.17406815106406,0.004155878884338549,0.0023197153088509626,0.001836163575487586,1.8117375,0.015426270441715288,0.013642857142857163,24.282353037483627,-8393358 -2020-08-12 21:00:00+00:00,278924,1.82036,1.8301,1.81802,1.82795,GBP_AUD,D,66.3096513150065,0.004482329582178313,0.0027522381635164328,0.00173009141866188,1.813101,0.015601654399585213,0.013520714285714315,27.254394911300952,-8114434 -2020-08-13 21:00:00+00:00,256882,1.82685,1.8355,1.82384,1.8248,GBP_AUD,D,63.439860546194005,0.00443573306815348,0.0030889371444438422,0.0013467959237096379,1.8145065000000002,0.015308851679369635,0.01349928571428573,30.428114321746445,-8371316 -2020-08-16 21:00:00+00:00,229724,1.82828,1.82828,1.81264,1.81648,GBP_AUD,D,55.52325581395355,0.003684972459522484,0.003208144207459571,0.0004768282520629134,1.8151055,0.015130044169897314,0.013773571428571432,31.931908694548756,-8601040 -2020-08-17 21:00:00+00:00,282672,1.81619,1.83059,1.81515,1.8278,GBP_AUD,D,59.86682808716709,0.003957795658349861,0.003358074497637629,0.0005997211607122318,1.8171915000000003,0.013728742908445822,0.014264285714285714,33.3132624434507,-8318368 -2020-08-18 21:00:00+00:00,320410,1.8286,1.83013,1.8161,1.82404,GBP_AUD,D,52.148587756896404,0.003826499923432758,0.003451759582796655,0.0003747403406361028,1.819228,0.011232210543268279,0.0133592857142857,32.68440370759209,-8638778 -2020-08-19 21:00:00+00:00,348102,1.82415,1.83866,1.82068,1.83724,GBP_AUD,D,52.84816980723416,0.004733017510908821,0.0037080111684190888,0.0010250063424897325,1.8213425,0.010368670358541512,0.013340714285714261,31.502258545692907,-8290676 -2020-08-20 21:00:00+00:00,346574,1.83736,1.84114,1.82532,1.8279,GBP_AUD,D,46.106807990216126,0.004644243341427989,0.003895257603020869,0.0007489857384071204,1.8227105000000001,0.009220987203336634,0.013759999999999979,29.099985212696165,-8637250 -2020-08-23 21:00:00+00:00,267026,1.82577,1.82962,1.82112,1.82396,GBP_AUD,D,49.291784702549535,0.004207463085094787,0.003957698699435653,0.0002497643856591344,1.823825,0.007778248686926731,0.013216428571428542,27.62088867512793,-8904276 -2020-08-24 21:00:00+00:00,264192,1.82306,1.83212,1.82176,1.82798,GBP_AUD,D,52.25416357271659,0.004137991794975093,0.003993757318543541,0.00014423447643155222,1.8248939999999998,0.006677653543439056,0.013194999999999957,27.997820598286832,-8640084 -2020-08-25 21:00:00+00:00,254003,1.82776,1.82866,1.8238,1.8263,GBP_AUD,D,55.635870792862065,0.0039023890258502725,0.003975483660004888,-7.309463415461522e-05,1.8257970000000001,0.005407319698324567,0.01208142857142853,27.360917560773174,-8894087 -2020-08-26 21:00:00+00:00,372310,1.82623,1.827,1.81716,1.81835,GBP_AUD,D,47.1049389629297,0.0030391402577227833,0.003788214979548467,-0.0007490747218256836,1.825708,0.005518998383945606,0.01194428571428566,26.062723930687607,-9266397 -2020-08-27 21:00:00+00:00,353431,1.81835,1.82122,1.80824,1.8125,GBP_AUD,D,40.98943857698713,0.0018615050091019825,0.0034028729854591704,-0.0015413679763571879,1.824734,0.006047475680758246,0.012389999999999948,24.79388964547199,-9619828 -2020-08-30 21:00:00+00:00,298678,1.81198,1.81649,1.807,1.8125,GBP_AUD,D,41.9358507734303,0.0009176425777424058,0.0029058269039158174,-0.0019881843261734117,1.823582,0.006075084231938814,0.012401428571428516,22.01679779607403,-9918506 -2020-08-31 21:00:00+00:00,376398,1.81342,1.82606,1.80869,1.81548,GBP_AUD,D,47.53101145038165,0.00040541255228720985,0.002405744033590096,-0.002000331481302886,1.823093,0.006321519721004281,0.012574999999999956,18.469708846299238,-9542108 -2020-09-01 21:00:00+00:00,327102,1.81674,1.82246,1.81348,1.81952,GBP_AUD,D,44.7014456316782,0.0003217518479874393,0.001988945596469565,-0.0016671937484821256,1.8228825,0.006369107080596028,0.012353571428571377,15.712239094489648,-9215006 -2020-09-02 21:00:00+00:00,368323,1.81952,1.82666,1.81609,1.82607,GBP_AUD,D,50.76552139843286,0.0007750461469204772,0.0017461657065597476,-0.0009711195596392704,1.8233700000000002,0.006211557987790008,0.012275714285714232,12.947670749788285,-8846683 -2020-09-03 21:00:00+00:00,372005,1.8256,1.82884,1.81852,1.82381,GBP_AUD,D,54.76654961633493,0.0009410739179143146,0.0015851473488306613,-0.0006440734309163467,1.8233845000000002,0.006212265012299965,0.011895714285714247,12.475336939292236,-9218688 -2020-09-06 21:00:00+00:00,237955,1.81872,1.82158,1.8054,1.80984,GBP_AUD,D,38.7100829771183,-5.398778763621159e-05,0.0012573203215372867,-0.0013113081091734983,1.822441,0.006768896279764035,0.011948571428571404,11.469005757668109,-9456643 -2020-09-07 21:00:00+00:00,340429,1.81038,1.81067,1.7964,1.79955,GBP_AUD,D,35.77320785407218,-0.0016538339924108136,0.0006750894587476668,-0.0023289234511584805,1.8210845,0.008397268024021552,0.011965714285714262,12.79503185853628,-9797072 -2020-09-08 21:00:00+00:00,322538,1.80014,1.80256,1.78168,1.78502,GBP_AUD,D,20.1258581235698,-0.0040475159592010534,-0.00026943162484207727,-0.0037780843343589764,1.8193545,0.011649290683348388,0.012172857142857128,16.118382926931226,-10119610 -2020-09-09 21:00:00+00:00,331645,1.78478,1.79249,1.75787,1.76453,GBP_AUD,D,17.84880771182138,-0.0075113121900574065,-0.0017178077378851432,-0.005793504452172263,1.8161835,0.016716131281013916,0.013515714285714266,20.81544664406392,-10451255 -2020-09-10 21:00:00+00:00,308898,1.76394,1.76527,1.74931,1.75665,GBP_AUD,D,17.162650014635574,-0.010768117645115094,-0.0035278697193311336,-0.00724024792578396,1.812776,0.02120938754429481,0.01404857142857141,25.133486065587654,-10760153 -2020-09-13 21:00:00+00:00,248306,1.75641,1.77163,1.75419,1.76246,GBP_AUD,D,18.58457997698501,-0.012733556475771346,-0.005369007070619176,-0.00736454940515217,1.810075,0.023972568204509808,0.01455428571428571,27.749362265706786,-10511847 -2020-09-14 21:00:00+00:00,279806,1.76205,1.76652,1.75392,1.7652,GBP_AUD,D,20.998670970191853,-0.013909742950208415,-0.007077154246537024,-0.006832588703671391,1.806945,0.02556997468256937,0.015107142857142875,31.016507200709295,-10232041 -2020-09-15 21:00:00+00:00,340149,1.76478,1.77864,1.75904,1.7749,GBP_AUD,D,29.71332524045195,-0.013898951806816218,-0.008441513758592863,-0.005457438048223354,1.8044879999999999,0.026194168214034398,0.015804285714285746,33.818323694891376,-9891892 -2020-09-16 21:00:00+00:00,422121,1.77459,1.78401,1.76214,1.77409,GBP_AUD,D,31.180793728564396,-0.013796719978724559,-0.009512555002619202,-0.004284164976105356,1.8013305,0.025842135416772546,0.01643928571428575,34.82871214577409,-10314013 -2020-09-17 21:00:00+00:00,303096,1.77445,1.7805,1.76646,1.77165,GBP_AUD,D,30.45267489711931,-0.01375404011365311,-0.010360852024825984,-0.0033931880888271263,1.798518,0.02585922814014504,0.016764285714285756,35.70957946774446,-10617109 -2020-09-20 21:00:00+00:00,369523,1.7732,1.77776,1.76334,1.77434,GBP_AUD,D,30.259117082533635,-0.013349273380464322,-0.010958536295953652,-0.0023907370845106697,1.796037,0.025669423773161927,0.01655357142857147,39.331740098064756,-10247586 -2020-09-21 21:00:00+00:00,368619,1.773,1.78248,1.76988,1.7761,GBP_AUD,D,28.698979591836732,-0.0127396211150832,-0.011314753259779561,-0.0014248678553036385,1.7934430000000003,0.02488078842471919,0.01681214285714291,41.726920663647604,-9878967 -2020-09-22 21:00:00+00:00,387369,1.7756,1.79949,1.77538,1.79934,GBP_AUD,D,38.73197875389926,-0.01026288932750452,-0.011104380473324554,0.0008414911458200329,1.7920950000000002,0.02370972385472292,0.017779285714285775,42.86606307709618,-9491598 -2020-09-23 21:00:00+00:00,406757,1.79858,1.818,1.79621,1.80901,GBP_AUD,D,44.127916203777204,-0.007434077934643568,-0.010370319965588359,0.0029362420309447905,1.791628,0.023252956258095456,0.01859857142857148,42.17154296110488,-9084841 -2020-09-24 21:00:00+00:00,342306,1.8077,1.81356,1.80268,1.81297,GBP_AUD,D,51.349021636065885,-0.00481715643955738,-0.009259687260382165,0.004442530820824785,1.7916514999999997,0.02327538688137627,0.018220000000000045,41.54778153442525,-8742535 -2020-09-27 21:00:00+00:00,302280,1.81421,1.82842,1.8082,1.81466,GBP_AUD,D,57.03379573596498,-0.0025771506364036245,-0.007923179935586458,0.005346029299182833,1.7917595,0.023381984625006885,0.01864500000000004,41.13027369194982,-8440255 -2020-09-28 21:00:00+00:00,302813,1.81658,1.81703,1.80024,1.80298,GBP_AUD,D,58.588370313695485,-0.0017245289885039483,-0.006683449746169956,0.0049589207576660075,1.7911344999999996,0.022876156162990564,0.01835285714285717,39.07132278402703,-8743068 -2020-09-29 21:00:00+00:00,311407,1.80383,1.80695,1.79872,1.8046,GBP_AUD,D,73.38079122418031,-0.0009076370536704736,-0.00552828720767006,0.004620650153999586,1.7903885,0.022132976890980743,0.016467857142857176,38.00501235858796,-8431661 -2020-09-30 21:00:00+00:00,375644,1.80517,1.80564,1.78481,1.79427,GBP_AUD,D,71.34104833219885,-0.0010813241468503598,-0.004638894595506119,0.0035575704486557596,1.7887985,0.020518078363747798,0.016815714285714316,36.23919928653036,-8807305 -2020-10-01 21:00:00+00:00,458414,1.79443,1.81152,1.79189,1.80634,GBP_AUD,D,73.24152542372893,-0.00024223199310968724,-0.003759562075026833,0.0035173300819171457,1.7879250000000002,0.019283860582140207,0.01697214285714288,34.910418596113274,-8348891 -2020-10-04 21:00:00+00:00,252214,1.80493,1.80932,1.799,1.80744,GBP_AUD,D,72.76843467011646,0.0005056861557537484,-0.0029065124288707167,0.003412198584624465,1.787805,0.019147293748694335,0.01680928571428573,33.46262665639912,-8096677 -2020-10-05 21:00:00+00:00,358818,1.80713,1.81714,1.8032,1.81296,GBP_AUD,D,71.48340483179055,0.0015262409885583583,-0.0020199617453849016,0.00354620273394326,1.7884754999999999,0.019803768773534795,0.01640500000000002,33.26618647899173,-7737859 -2020-10-06 21:00:00+00:00,310189,1.81399,1.81436,1.79972,1.80978,GBP_AUD,D,69.62067069818589,0.0020547527123959686,-0.0012050188538287277,0.0032597715662246963,1.7897135000000002,0.020342959800016977,0.015888571428571443,33.26955871586779,-8048048 -2020-10-07 21:00:00+00:00,284083,1.80992,1.81299,1.80103,1.80484,GBP_AUD,D,67.75815944355281,0.002051338789905488,-0.0005537473250818846,0.0026050861149873724,1.7917290000000001,0.01970338172961696,0.015740000000000025,33.33008710674001,-8332131 -2020-10-08 21:00:00+00:00,293286,1.80322,1.80554,1.79589,1.8018,GBP_AUD,D,64.63752665245212,0.0017827798615734913,-8.644188775080942e-05,0.0018692217493243009,1.7939865000000002,0.01798421011401701,0.015399285714285726,32.05769577088823,-8625417 -2020-10-11 21:00:00+00:00,271136,1.80393,1.81466,1.80083,1.81264,GBP_AUD,D,67.75855365474351,0.0024167832098993536,0.0004142031317792232,0.0020025800781201305,1.7964955,0.016816870750712448,0.015487142857142857,31.865448461542474,-8354281 -2020-10-12 21:00:00+00:00,359097,1.81298,1.81988,1.80625,1.80634,GBP_AUD,D,54.07260879683509,0.002383403688389407,0.0008080432431012601,0.0015753604452881471,1.7985525,0.015228464647835702,0.014738571428571426,32.1440237447024,-8713378 -2020-10-13 21:00:00+00:00,284037,1.80647,1.81998,1.79663,1.8165,GBP_AUD,D,54.33298623163257,0.0031405746765125198,0.001274549529783512,0.0018660251467290077,1.8006325,0.014658140499354117,0.014849999999999999,31.87804275556986,-8429341 -2020-10-14 21:00:00+00:00,443948,1.81681,1.83327,1.81478,1.81914,GBP_AUD,D,53.624720949359684,0.003908608075452458,0.0018013612389173011,0.0021072468365351564,1.8028850000000003,0.013801046299155706,0.01539357142857142,32.70704116866543,-7985393 -2020-10-15 21:00:00+00:00,288376,1.81887,1.82916,1.81524,1.82425,GBP_AUD,D,55.41624308144136,0.004873436429887246,0.00241577627711129,0.0024576601527759555,1.8055150000000002,0.012484535065173526,0.01494357142857142,31.566505326204812,-7697017 -2020-10-18 21:00:00+00:00,321928,1.82122,1.83554,1.8197,1.83161,GBP_AUD,D,66.99916874480472,0.006160940850827412,0.003164809191854515,0.002996131658972897,1.8083784999999999,0.011485653419712792,0.014875714285714279,31.12379606989964,-7375089 -2020-10-19 21:00:00+00:00,307932,1.83192,1.84529,1.83003,1.83731,GBP_AUD,D,68.52418167402888,0.007554160088306894,0.004042679371144991,0.0035114807171619028,1.811439,0.010548837252157195,0.015377857142857141,29.368229716280815,-7067157 -2020-10-20 21:00:00+00:00,337061,1.8371,1.84868,1.83198,1.84733,GBP_AUD,D,80.15458058649703,0.009358942566807027,0.005105932010277398,0.004253010556529629,1.8138385,0.01285732937620757,0.01508285714285716,30.148671684992163,-6730096 -2020-10-21 21:00:00+00:00,311215,1.84723,1.85272,1.83729,1.83825,GBP_AUD,D,68.77279679962353,0.009941960832677177,0.006073137774757355,0.003868823057919822,1.8153004999999998,0.01389957495578369,0.014782857142857144,30.869769924482746,-7041311 -2020-10-22 21:00:00+00:00,288124,1.83816,1.83951,1.82552,1.82674,GBP_AUD,D,60.115303983228614,0.009367266188185841,0.006731963457443053,0.0026353027307427883,1.8159889999999996,0.014117394608439516,0.01504499999999999,30.239559386367038,-7329435 -2020-10-25 21:00:00+00:00,320179,1.82961,1.83294,1.8242,1.82843,GBP_AUD,D,58.44708965818509,0.00894507219391838,0.007174585204738119,0.001770486989180261,1.8166775000000002,0.014382458934552245,0.014673571428571413,29.19331644716284,-7009256 -2020-10-26 21:00:00+00:00,254891,1.82964,1.83144,1.82438,1.83012,GBP_AUD,D,61.289964476021396,0.008647170093635692,0.007469102182517633,0.0011780679111180591,1.8180345000000002,0.014302185506671363,0.014132142857142847,29.22708636847071,-6754365 -2020-10-27 21:00:00+00:00,360830,1.82968,1.8441,1.82178,1.84294,GBP_AUD,D,69.44671294405889,0.009337905825965498,0.007842862911207206,0.001495042914758292,1.8199515000000002,0.014960998515574782,0.014872142857142842,29.468600344871692,-6393535 -2020-10-28 21:00:00+00:00,390601,1.84307,1.84946,1.83476,1.84055,GBP_AUD,D,69.910595005652,0.00958201039316453,0.008190692407598671,0.0013913179855658594,1.8222654999999999,0.0143462169872824,0.015232857142857143,30.737481615187058,-6784136 -2020-10-29 21:00:00+00:00,417773,1.83953,1.84555,1.83282,1.84273,GBP_AUD,D,66.97123519458543,0.009837966844466584,0.008520147294972254,0.0013178195494943298,1.8240849999999997,0.014526613507768635,0.015154285714285723,31.16827184817214,-6366363 -2020-11-01 22:00:00+00:00,370519,1.83936,1.84704,1.82928,1.83043,GBP_AUD,D,62.725832012678275,0.008945192362216359,0.008605156308421076,0.0003400360537952826,1.8252344999999999,0.014041673867601634,0.015449285714285721,31.524369432751012,-6736882 -2020-11-02 22:00:00+00:00,272987,1.8308,1.8378,1.8189,1.82338,GBP_AUD,D,53.75792003495739,0.007581392498775763,0.008400403546492014,-0.0008190110477162508,1.8257555,0.013752608355618727,0.015131428571428589,33.42644852179011,-7009869 -2020-11-03 22:00:00+00:00,759000,1.82281,1.8365,1.80652,1.80985,GBP_AUD,D,45.465195743434535,0.005347174457632775,0.007789757728720166,-0.002442583271087391,1.8257590000000001,0.013748336894785046,0.01595214285714289,32.4683808407027,-7768869 -2020-11-04 22:00:00+00:00,534285,1.80996,1.81387,1.80036,1.8053,GBP_AUD,D,40.69893000883479,0.003172819303373542,0.006866370043650842,-0.0036935507402773,1.8257819999999998,0.013711835302850894,0.01592285714285719,32.862809541183296,-8303154 -2020-11-05 22:00:00+00:00,490456,1.80506,1.81273,1.80418,1.81219,GBP_AUD,D,40.424063116370824,0.001982736840026922,0.005889643402926058,-0.003906906562899136,1.8263015,0.01292993803680691,0.01540214285714292,32.77009060050038,-7812698 -2020-11-08 22:00:00+00:00,567158,1.80798,1.81262,1.7938,1.80821,GBP_AUD,D,35.40329052969507,0.0007102478805383061,0.004853764298448508,-0.004143516417910202,1.82608,0.013211173899149184,0.01565642857142862,33.60262432485011,-8379856 -2020-11-09 22:00:00+00:00,508329,1.80764,1.82667,1.80728,1.82187,GBP_AUD,D,37.67905536198229,0.0007948762127849562,0.004041986681315798,-0.003247110468530842,1.8268564999999999,0.01242273945353451,0.015848571428571465,31.34330931612625,-7871527 -2020-11-10 22:00:00+00:00,365456,1.82178,1.82379,1.81391,1.81629,GBP_AUD,D,39.0002003606492,0.0004069938381883187,0.0033149881126903025,-0.0029079942745019838,1.8268460000000002,0.012432038999629053,0.015452142857142914,29.880488064248517,-8236983 -2020-11-11 22:00:00+00:00,347188,1.8157,1.818,1.80694,1.81411,GBP_AUD,D,43.021328323571616,-7.544384946633897e-05,0.002636901720258974,-0.002712345569725313,1.8265945,0.012645187341388987,0.015242857142857209,29.55355405785757,-8584171 -2020-11-12 22:00:00+00:00,269360,1.81533,1.81928,1.81193,1.81446,GBP_AUD,D,42.16489063376334,-0.0004246421078912821,0.0020245929546289228,-0.002449235062520205,1.8261049999999996,0.012927066057160567,0.015143571428571494,29.603864885460986,-8314811 -2020-11-15 22:00:00+00:00,309584,1.81202,1.81553,1.79891,1.8037,GBP_AUD,D,36.55060069232347,-0.001551738839046024,0.0013093265958939336,-0.0028610654349399576,1.8247094999999998,0.013779852369306319,0.015826428571428637,29.950739903123253,-8624395 -2020-11-16 22:00:00+00:00,248573,1.80252,1.81803,1.80188,1.8149,GBP_AUD,D,35.48654244306418,-0.001523660906599833,0.0007427290953951802,-0.002266390001995013,1.8235889999999997,0.013611422409288738,0.015385714285714351,30.956976422756373,-8375822 -2020-11-17 22:00:00+00:00,249719,1.81438,1.82196,1.81215,1.81572,GBP_AUD,D,36.935704514363955,-0.0014188857640098362,0.00031040612351417696,-0.0017292918875240133,1.8220084999999997,0.01249941483909858,0.015036428571428633,31.33953758440168,-8126103 -2020-11-18 22:00:00+00:00,273985,1.81658,1.82424,1.81327,1.82119,GBP_AUD,D,39.04597233523197,-0.0008842740623906664,7.147008633320826e-05,-0.0009557441487238747,1.8211555000000001,0.011900472115972375,0.014910714285714348,31.965993860768958,-7852118 -2020-11-19 22:00:00+00:00,245968,1.82145,1.82348,1.81422,1.81865,GBP_AUD,D,43.34914182475165,-0.00065796262593798,-7.44164561210294e-05,-0.0005835461698169506,1.820751,0.011837989649913417,0.014303571428571495,33.2384136380893,-8098086 -2020-11-22 22:00:00+00:00,250842,1.82037,1.83176,1.81754,1.82864,GBP_AUD,D,52.874316939890726,0.00032376813055279285,5.220461213735051e-06,0.0003185476693390578,1.8207614999999997,0.011845250114170097,0.01396928571428578,32.95428205338914,-7847244 -2020-11-23 22:00:00+00:00,259441,1.82799,1.8289,1.8144,1.81526,GBP_AUD,D,52.96113847837993,2.189031150057197e-05,8.554431271102434e-06,1.3335880229469534e-05,1.8200185000000002,0.011692402065303805,0.012863571428571483,34.16614674771558,-8106685 -2020-11-24 22:00:00+00:00,268118,1.81473,1.82211,1.81195,1.81759,GBP_AUD,D,56.894423875238495,-2.9004165665869053e-05,1.0427118837081375e-06,-3.004687754957719e-05,1.818751,0.0103768578046934,0.012624285714285755,34.65283768320149,-7838567 -2020-11-25 22:00:00+00:00,149496,1.81773,1.82012,1.81022,1.8146,GBP_AUD,D,51.4138214243811,-0.0003070667427542695,-6.0579179043887386e-05,-0.00024648756371038207,1.8174534999999998,0.009044535003257102,0.012720714285714323,34.45939253726842,-7988063 -2020-11-26 22:00:00+00:00,196852,1.81452,1.8163,1.79852,1.80271,GBP_AUD,D,47.04745544341848,-0.0014699127305843884,-0.00034244588935198765,-0.0011274668412324007,1.8154525,0.007443322599476741,0.01264642857142863,32.641780426719336,-8184915 -2020-11-29 22:00:00+00:00,285906,1.80497,1.81661,1.8002,1.81424,GBP_AUD,D,45.808152950225235,-0.0014444511799600601,-0.0005628469474736022,-0.000881604232486458,1.8146430000000002,0.0065562217139132125,0.012433571428571488,34.07718292622716,-7899009 -2020-11-30 22:00:00+00:00,261704,1.81449,1.82488,1.8111,1.82062,GBP_AUD,D,52.358130922557436,-0.0008990958205825628,-0.0006300967220953943,-0.0002689990984871684,1.814505,0.006389569214034271,0.012712142857142918,33.02552300177748,-7637305 -2020-12-01 22:00:00+00:00,279782,1.82144,1.82242,1.80185,1.80242,GBP_AUD,D,44.57943058518037,-0.0019134288487558937,-0.0008867631474274943,-0.0010266657013283994,1.8141334999999998,0.006872229604788757,0.013391428571428625,32.44475322902687,-7917087 -2020-12-02 22:00:00+00:00,247439,1.80296,1.8146,1.80125,1.80731,GBP_AUD,D,46.818545875233596,-0.0022962432856581394,-0.0011686591750736234,-0.001127584110584516,1.8142340000000001,0.006749856451018484,0.013820000000000054,32.31021516519637,-7669648 -2020-12-03 22:00:00+00:00,279732,1.80769,1.82172,1.80588,1.80988,GBP_AUD,D,52.966020349395215,-0.0023649868668704777,-0.0014079247134329944,-0.0009570621534374833,1.8141185,0.006806201719475997,0.013764285714285769,29.97956038664534,-7389916 -2020-12-06 22:00:00+00:00,312941,1.80457,1.80856,1.78638,1.80304,GBP_AUD,D,44.05930675215388,-0.0029375354063745363,-0.001713846852021303,-0.0012236885543532334,1.81386,0.007132762069558685,0.014195000000000037,27.83812863630268,-7702857 -2020-12-07 22:00:00+00:00,295495,1.80313,1.80483,1.79162,1.8029,GBP_AUD,D,43.53439580391362,-0.0033638052261411033,-0.002043838526845263,-0.0013199666992958405,1.8129114999999998,0.007271494652255311,0.014437857142857169,26.47562864191844,-7998352 -2020-12-08 22:00:00+00:00,267873,1.8023,1.8049,1.79396,1.80138,GBP_AUD,D,39.594495220086046,-0.0037806969057172513,-0.0023912102026196606,-0.0013894867030975907,1.812166,0.007660781463772013,0.014435714285714298,25.81417220763824,-8266225 -2020-12-09 22:00:00+00:00,314590,1.79865,1.80473,1.76214,1.76379,GBP_AUD,D,28.938882063881962,-0.007062869054607734,-0.0033255419730172757,-0.0037373270815904587,1.80965,0.013228591443651265,0.016816428571428572,26.428817999685737,-8580815 -2020-12-10 22:00:00+00:00,287030,1.7636,1.76855,1.74262,1.75524,GBP_AUD,D,21.50621118012414,-0.010235934196278551,-0.004707620417669531,-0.00552831377860902,1.806689,0.01789866002052709,0.017652857142857137,30.035888797331584,-8867845 -2020-12-13 22:00:00+00:00,219252,1.77077,1.77658,1.76349,1.76964,GBP_AUD,D,32.42951779386844,-0.011456587122701034,-0.006057413758675832,-0.0053991733640252025,1.8049860000000002,0.019725175844827424,0.01814142857142858,33.431496669889825,-8648593 -2020-12-14 22:00:00+00:00,271036,1.76829,1.78286,1.76674,1.78201,GBP_AUD,D,37.28013728013732,-0.011295599106391885,-0.007105050828219042,-0.004190548278172843,1.8033415000000002,0.020219961808332305,0.018567142857142862,36.50255571935891,-8377557 -2020-12-15 22:00:00+00:00,265443,1.78232,1.79088,1.77835,1.78273,GBP_AUD,D,38.41848971582233,-0.01098330822060678,-0.00788070230669659,-0.00310260591391019,1.8016920000000003,0.020500680245553276,0.018754999999999997,38.80227901831018,-8112114 -2020-12-16 22:00:00+00:00,237792,1.78268,1.78658,1.77782,1.78121,GBP_AUD,D,41.55007074359373,-0.010734723529799428,-0.008451506551317158,-0.0022832169784822703,1.799693,0.02044852358597582,0.018110714285714282,40.607310467848166,-8349906 -2020-12-17 22:00:00+00:00,235672,1.78153,1.78376,1.76962,1.77431,GBP_AUD,D,33.71400603638139,-0.01096805776315768,-0.008954816793685262,-0.0020132409694724167,1.7974760000000003,0.020687305133543044,0.017948571428571425,40.622866664162366,-8585578 -2020-12-20 22:00:00+00:00,419957,1.76705,1.77728,1.75916,1.77473,GBP_AUD,D,30.326674097573488,-0.010992373099684594,-0.009362328054885129,-0.0016300450447994646,1.7947805000000003,0.01991058762922257,0.01825857142857141,43.41640992796291,-8165621 -2020-12-21 22:00:00+00:00,321052,1.77557,1.78384,1.76854,1.77686,GBP_AUD,D,37.29116945107408,-0.010716239837992747,-0.009633110411506654,-0.0010831294264860934,1.7928605000000002,0.019681951249917035,0.017882142857142846,45.19006683840043,-7844569 -2020-12-22 22:00:00+00:00,318488,1.77614,1.78816,1.77225,1.78116,GBP_AUD,D,36.92107632289691,-0.010034753780108874,-0.009713439085227099,-0.000321314694881775,1.791039,0.01894479678611705,0.01806499999999998,46.36921229780513,-7526081 -2020-12-23 22:00:00+00:00,217343,1.78113,1.79286,1.78028,1.78594,GBP_AUD,D,38.285378743394084,-0.009005159247235772,-0.009571783117628834,0.0005666238703930619,1.7896059999999998,0.01813547044951323,0.01783214285714282,49.21561434048827,-7308738 -2020-12-27 22:00:00+00:00,241058,1.78233,1.78568,1.77285,1.77486,GBP_AUD,D,36.76000751738401,-0.008979748610400629,-0.009453376216183194,0.0004736276057825655,1.7882135000000001,0.018145550498644396,0.01716428571428568,50.25913394264028,-7549796 -2020-12-28 22:00:00+00:00,236144,1.77458,1.77952,1.77022,1.77492,GBP_AUD,D,36.844085010344216,-0.008852720349513676,-0.00933324504284929,0.00048052469333561415,1.7862475,0.017287041655952764,0.016884999999999976,50.11716436067748,-7313652 -2020-12-29 22:00:00+00:00,241535,1.77439,1.77642,1.76768,1.77288,GBP_AUD,D,36.664795058955654,-0.00881504612403794,-0.009229605259087021,0.0004145591350490814,1.7838605,0.015494074071073527,0.016727857142857135,49.75632470395413,-7555187 -2020-12-30 22:00:00+00:00,242476,1.77259,1.77695,1.76267,1.77695,GBP_AUD,D,58.97191164439601,-0.00836040054995868,-0.009055764317261353,0.0006953637673026737,1.7825870000000001,0.014924589776745144,0.01470571428571429,46.89711684882151,-7312711 -2021-01-03 22:00:00+00:00,355207,1.77224,1.77931,1.76328,1.77022,GBP_AUD,D,60.47259507829977,-0.008445787629526524,-0.008933768979714388,0.00048798135018786326,1.7807324999999998,0.013964347036722623,0.013998571428571431,41.61500962376516,-7667918 -2021-01-04 22:00:00+00:00,331184,1.7704,1.77134,1.75256,1.756,GBP_AUD,D,40.440145780768056,-0.009550797020874358,-0.009057174587946382,-0.0004936224329279756,1.7780384999999999,0.013222834824409193,0.01381571428571428,38.29865624263416,-7999102 -2021-01-05 22:00:00+00:00,445660,1.75534,1.75804,1.74288,1.74406,GBP_AUD,D,23.240727682978246,-0.011260182760296056,-0.009497776222416317,-0.0017624065378797384,1.7750895,0.013912424010439236,0.013747142857142862,36.96376112505455,-8444762 -2021-01-06 22:00:00+00:00,351834,1.7438,1.75648,1.74164,1.74646,GBP_AUD,D,25.017220002755167,-0.012279670929241648,-0.010054155163781383,-0.0022255157654602654,1.7722675000000003,0.013696918545268685,0.013912142857142864,37.481819350926166,-8092928 -2021-01-07 22:00:00+00:00,400811,1.74688,1.75291,1.74399,1.74934,GBP_AUD,D,28.451656524678782,-0.012708732361558006,-0.010585070603336709,-0.002123661758221297,1.7696655,0.012788215165120355,0.013923571428571433,38.24271118309564,-7692117 -2021-01-10 22:00:00+00:00,349274,1.7491,1.75617,1.74668,1.756,GBP_AUD,D,37.5797042463709,-0.012368780693297943,-0.010941812621328956,-0.001426968071968987,1.769276,0.013091621828842102,0.013591428571428572,37.765796042342,-7342843 -2021-01-11 22:00:00+00:00,296867,1.75546,1.76572,1.75343,1.75832,GBP_AUD,D,39.14826081206208,-0.011776410802857296,-0.011108732257634623,-0.0006676785452226722,1.7694300000000003,0.012935001475146651,0.013175000000000001,34.20400413010849,-7045976 -2021-01-12 22:00:00+00:00,268322,1.75831,1.76939,1.7574,1.76332,GBP_AUD,D,41.37359836901116,-0.010779238828263038,-0.011042833571760308,0.00026359474349726963,1.769114,0.013006601320056243,0.012938571428571419,31.816105173842665,-6777654 -2021-01-13 22:00:00+00:00,288477,1.76341,1.76449,1.75498,1.75978,GBP_AUD,D,36.24549665465768,-0.01015753156807353,-0.010865773171022953,0.0007082416029494231,1.7680025000000001,0.012794674005182425,0.012481428571428563,30.600974570788754,-7066131 -2021-01-14 22:00:00+00:00,302724,1.75994,1.76848,1.7583,1.76375,GBP_AUD,D,35.574047588089925,-0.009237988483103532,-0.01054021623343907,0.001302227750335538,1.7670534999999998,0.012340652663536504,0.012310000000000012,29.290264508458737,-6763407 -2021-01-17 22:00:00+00:00,276938,1.76467,1.76944,1.76199,1.76878,GBP_AUD,D,45.709850409257655,-0.008011018960883964,-0.01003437677892805,0.0020233578180440855,1.766432,0.011895137264045041,0.011925714285714302,27.546954962406158,-6486469 -2021-01-18 22:00:00+00:00,280273,1.76887,1.77253,1.76152,1.77136,GBP_AUD,D,47.574270918506414,-0.006752612423978288,-0.009378023907938099,0.002625411483959811,1.7662844999999998,0.011810295898692957,0.01204785714285715,25.282870958629882,-6206196 -2021-01-19 22:00:00+00:00,301136,1.77118,1.77372,1.75841,1.76268,GBP_AUD,D,43.62659335166212,-0.006382150180830326,-0.008778849162516544,0.0023966989816862176,1.765682,0.011663222719929724,0.012517142857142846,22.98589623464625,-6507332 -2021-01-20 22:00:00+00:00,289389,1.76282,1.77087,1.75926,1.76886,GBP_AUD,D,45.07488128576654,-0.005526179475448201,-0.008128315225102876,0.0026021357496546754,1.7652819999999998,0.011393757570841436,0.012326428571428547,21.999139914573483,-6217943 -2021-01-21 22:00:00+00:00,290312,1.76877,1.7748,1.767,1.77405,GBP_AUD,D,52.37622533813128,-0.004378553658120898,-0.0073783629117064806,0.002999809253585582,1.7649265,0.010975513068163276,0.011738571428571407,22.287993910097107,-5927631 -2021-01-24 22:00:00+00:00,330489,1.77231,1.77688,1.7686,1.77304,GBP_AUD,D,62.64470169189662,-0.0035100883749372702,-0.006604708004352639,0.0030946196294153686,1.7642815000000003,0.010012405607884252,0.010988571428571412,23.73889428465285,-6258120 -2021-01-25 22:00:00+00:00,274460,1.77197,1.77668,1.7704,1.77296,GBP_AUD,D,76.02665706051886,-0.002796047616033359,-0.005842975926688783,0.003046928310655424,1.7641864999999999,0.009915294552195215,0.010354285714285696,26.694031108310508,-6532580 -2021-01-26 22:00:00+00:00,392711,1.77287,1.78868,1.77102,1.78618,GBP_AUD,D,79.93668977992174,-0.0011501632879342694,-0.004904413398937881,0.0037542501110036115,1.7647495,0.010833949795068019,0.01055571428571427,29.304120742767477,-6139869 -2021-01-27 22:00:00+00:00,441049,1.78589,1.79708,1.78522,1.78682,GBP_AUD,D,79.23556942277703,0.0002035086305240963,-0.0038828289930454857,0.004086337623569582,1.7654465,0.01179072038127533,0.010765714285714267,31.58441137243877,-5698820 -2021-01-28 22:00:00+00:00,466323,1.78727,1.79498,1.7835,1.79353,GBP_AUD,D,79.2517537022604,0.0017970292660056675,-0.002746857341235255,0.004543886607240923,1.7662754999999997,0.013146959414490558,0.01090785714285712,34.30460670974097,-5232497 -2021-01-31 22:00:00+00:00,444887,1.79825,1.80076,1.78878,1.79293,GBP_AUD,D,77.71904533077031,0.0029771718805164937,-0.0016020514968849054,0.004579223377401399,1.7674110000000003,0.014424256580458178,0.01088571428571426,38.97319161784681,-5677384 -2021-02-01 22:00:00+00:00,366852,1.79215,1.8016,1.78779,1.79672,GBP_AUD,D,77.27866710225412,0.004170193337691641,-0.00044760252996959606,0.004617795867661237,1.7694470000000002,0.015558083057536467,0.011015714285714271,42.89265465214422,-5310532 -2021-02-02 22:00:00+00:00,321004,1.79627,1.79832,1.78872,1.7908,GBP_AUD,D,74.3867924528301,0.004585122475504688,0.0005589424711252608,0.004026180004379427,1.7717839999999998,0.015045972498486057,0.011022142857142838,46.93280663195141,-5631536 -2021-02-03 22:00:00+00:00,336681,1.79023,1.80011,1.77908,1.79884,GBP_AUD,D,75.92729422195943,0.005499324820224194,0.0015470189409450474,0.003952305879279147,1.774403,0.014964490284597908,0.01179714285714284,48.24989662160777,-5294855 -2021-02-04 22:00:00+00:00,298453,1.79864,1.80234,1.78853,1.78891,GBP_AUD,D,63.86936750723433,0.0053607730980504975,0.0023097697723661378,0.0030510033256843597,1.7763815,0.014065248805176015,0.012251428571428564,50.520968499412454,-5593308 -2021-02-07 22:00:00+00:00,273617,1.78842,1.7908,1.78174,1.78431,GBP_AUD,D,58.680788309424855,0.004824178180700134,0.0028126514540329373,0.0020115267266671965,1.777797,0.01331041543121411,0.01211214285714284,52.013990378797025,-5866925 -2021-02-08 22:00:00+00:00,283134,1.78393,1.78843,1.78142,1.7853,GBP_AUD,D,66.90582959641257,0.004427767026870644,0.0031356745686004785,0.0012920924582701652,1.7791459999999997,0.012579685963946005,0.0115192857142857,53.91878140589473,-5583791 -2021-02-09 22:00:00+00:00,301016,1.78568,1.79269,1.78337,1.79176,GBP_AUD,D,67.04376302470968,0.004582057239375992,0.0034249511027555817,0.00115710613662041,1.780568,0.012300899667735994,0.011355714285714278,56.00957761031486,-5282775 -2021-02-10 22:00:00+00:00,214125,1.79154,1.79251,1.77916,1.78226,GBP_AUD,D,55.742061826828945,0.003892887950149637,0.003518538472234393,0.0003743494779152442,1.781692,0.011286659381948493,0.011752142857142846,56.87158200470325,-5496900 -2021-02-11 22:00:00+00:00,205960,1.78218,1.78918,1.77982,1.78446,GBP_AUD,D,57.856356631810634,0.0034840756813805385,0.0035116459140636224,-2.7570232683083937e-05,1.7827275,0.010474747013848292,0.0118292857142857,55.412772607807426,-5290940 -2021-02-14 22:00:00+00:00,176206,1.78373,1.78941,1.7832,1.78688,GBP_AUD,D,59.2775259930684,0.0033171250356913706,0.0034727417383891724,-0.00015561670269780177,1.7836325000000002,0.009976330342835748,0.0118242857142857,51.180046214713805,-5114734 -2021-02-15 22:00:00+00:00,279695,1.78714,1.79429,1.78564,1.79288,GBP_AUD,D,54.94100294985242,0.0036271537316816538,0.003503624137047669,0.00012352959463398467,1.7847085,0.00974075176791402,0.011180714285714275,45.334708709815075,-4835039 -2021-02-16 22:00:00+00:00,286705,1.7919,1.79672,1.78686,1.78886,GBP_AUD,D,51.43298679404313,0.003508034861227971,0.00350450628188373,3.5285793442410215e-06,1.7860174999999998,0.008273207152191034,0.011037857142857146,39.785509575501244,-5121744 -2021-02-17 22:00:00+00:00,269160,1.78801,1.80242,1.78514,1.79866,GBP_AUD,D,53.453615187828056,0.004156496887382621,0.0036349044029835085,0.0005215924843991128,1.7875075000000002,0.007682941374370207,0.011452142857142864,35.14181583375232,-4852584 -2021-02-18 22:00:00+00:00,264469,1.79919,1.79952,1.77947,1.78036,GBP_AUD,D,43.16624986408617,0.0031573546356531423,0.003539394449517436,-0.0003820398138642935,1.787823,0.007216632178801556,0.012028571428571435,30.807271884687406,-5117053 -2021-02-21 22:00:00+00:00,286408,1.78026,1.78158,1.77586,1.77654,GBP_AUD,D,39.03260869565217,0.0020338402830373248,0.0032382836162214135,-0.0012044433331840887,1.787998,0.006873566147427483,0.011450714285714283,27.207675758908955,-5403461 -2021-02-22 22:00:00+00:00,265371,1.77698,1.7849,1.77473,1.78414,GBP_AUD,D,46.445345858240884,0.0017366841346000417,0.0029379637198971393,-0.0012012795852970977,1.7885570000000002,0.005983158029344775,0.011491428571428581,22.260664338420117,-5138090 -2021-02-23 22:00:00+00:00,345299,1.78295,1.79332,1.77352,1.77468,GBP_AUD,D,37.29758149316513,0.0007294343415553683,0.0024962578442287854,-0.001766823502673417,1.787982,0.0067296434568813075,0.011403571428571433,20.65035726431602,-5483389 -2021-02-24 22:00:00+00:00,435034,1.77478,1.78232,1.76896,1.77948,GBP_AUD,D,44.75936423252194,0.0003148718616308166,0.0020599806477091917,-0.0017451087860783751,1.787615,0.0069914003569730545,0.011371428571428557,17.97020194608206,-5048355 -2021-02-25 22:00:00+00:00,574109,1.77977,1.81123,1.77656,1.80787,GBP_AUD,D,60.35513361462727,0.0022512132592782397,0.0020982271700230016,0.0001529860892552381,1.788332,0.00825166624346786,0.01320071428571428,19.98213185993858,-4474246 -2021-02-28 22:00:00+00:00,375225,1.80634,1.8083,1.78962,1.79162,GBP_AUD,D,52.44923267710428,0.0024463387046227414,0.00216784947694295,0.0002784892276797915,1.7882665,0.008218379450572183,0.014034285714285713,21.42722349326368,-4849471 -2021-03-01 22:00:00+00:00,338936,1.79142,1.79484,1.78236,1.78477,GBP_AUD,D,47.29928135383663,0.002024897515594981,0.002139259084673356,-0.00011436156907837502,1.787669,0.008003016471037258,0.014260000000000004,21.413160907525704,-5188407 -2021-03-02 22:00:00+00:00,314907,1.7855,1.79505,1.78094,1.7939,GBP_AUD,D,54.510229386236844,0.0023999518829880273,0.0021913976443362904,0.00020855423865173695,1.787824,0.008096324312460285,0.014314285714285724,22.795098846884162,-4873500 -2021-03-03 22:00:00+00:00,425038,1.79474,1.80182,1.78627,1.79917,GBP_AUD,D,55.56733025509043,0.0030868468787175196,0.0023704874912125365,0.0007163593875049831,1.7878405000000002,0.008120256980241877,0.014756428571428575,24.5685733685705,-4448462 -2021-03-04 22:00:00+00:00,450077,1.79907,1.8085,1.79676,1.80028,GBP_AUD,D,55.12232415902142,0.0036783817400021235,0.002632066340970454,0.0010463153990316696,1.7884090000000001,0.008583847683687357,0.015151428571428578,26.595063805543045,-3998385 -2021-03-07 22:00:00+00:00,449542,1.79522,1.80972,1.79389,1.80722,GBP_AUD,D,55.4425383330803,0.00465353433229021,0.0030363599392344053,0.0016171743930558048,1.7895545000000002,0.009488982240023381,0.015664285714285717,28.902868425395834,-3548843 -2021-03-08 22:00:00+00:00,383982,1.80866,1.81144,1.79842,1.79942,GBP_AUD,D,53.89610389610393,0.004742288821037111,0.003377545715594946,0.0013647431054421644,1.7902605,0.009679151482705598,0.01588999999999999,31.339601839065022,-3932825 -2021-03-09 22:00:00+00:00,352650,1.80016,1.80752,1.7984,1.80154,GBP_AUD,D,51.12640801001251,0.0049268994453139925,0.0036874164615387558,0.0012394829837752367,1.7907495,0.010000604442464199,0.015307142857142852,33.044487818324676,-3580175 -2021-03-10 22:00:00+00:00,295189,1.80135,1.80252,1.79231,1.79642,GBP_AUD,D,57.003314146171256,0.004606957348148644,0.0038713246388607336,0.00073563270928791,1.7914575,0.009868310192567852,0.014604285714285705,34.516453352790236,-3875364 -2021-03-11 22:00:00+00:00,321153,1.79577,1.8,1.79059,1.79388,GBP_AUD,D,57.6468512965249,0.0041011684418432726,0.003917293399457241,0.00018387504238603133,1.7919285000000003,0.009740728533971529,0.014867857142857146,35.89096926020245,-4196517 -2021-03-14 21:00:00+00:00,286088,1.79531,1.8015,1.79119,1.79294,GBP_AUD,D,54.122938530734594,0.0035831723649164537,0.003850469192549084,-0.00026729682763263016,1.7922315000000002,0.00966941367372289,0.01487785714285715,37.58819344906327,-4482605 -2021-03-15 21:00:00+00:00,262528,1.7929,1.79472,1.78734,1.79342,GBP_AUD,D,59.58665848168608,0.0031747917078948085,0.003715333695618229,-0.0005405419877234207,1.7922585000000002,0.009672073350571858,0.0139907142857143,37.493080943375325,-4220077 -2021-03-16 21:00:00+00:00,290400,1.79394,1.80232,1.78668,1.79086,GBP_AUD,D,55.958115183246015,0.0026144388659787854,0.0034951547296903406,-0.0008807158637115552,1.7923585000000002,0.009645389013131176,0.014153571428571448,39.489628450297644,-4510477 -2021-03-17 21:00:00+00:00,349566,1.79124,1.79592,1.78143,1.79485,GBP_AUD,D,40.843881856540115,0.0024639124073158047,0.0032889062652154332,-0.0008249938578996285,1.7921679999999998,0.009551549667815021,0.01271214285714287,36.70554753142767,-4160911 -2021-03-18 21:00:00+00:00,297420,1.79568,1.79945,1.78654,1.79164,GBP_AUD,D,50.017223561832516,0.0020618314222400347,0.003043491296620354,-0.0009816598743803192,1.7927320000000002,0.009141858385522427,0.012300000000000009,33.070403447133415,-4458331 -2021-03-21 21:00:00+00:00,220963,1.79525,1.79618,1.78514,1.78986,GBP_AUD,D,54.80279297980751,0.001581319751058352,0.002751056987507954,-0.0011697372364496018,1.7933979999999998,0.00835115598704113,0.012197142857142875,31.318740331881934,-4679294 -2021-03-22 21:00:00+00:00,258131,1.78964,1.80424,1.78873,1.8038,GBP_AUD,D,58.56401384083043,0.0022988525471288046,0.002660616099432124,-0.0003617635523033196,1.794381,0.008361124263606549,0.01229714285714288,30.29950495637977,-4421163 -2021-03-23 21:00:00+00:00,253509,1.80431,1.80738,1.79779,1.80517,GBP_AUD,D,55.56586270871983,0.002944112116162634,0.002717315302778226,0.0002267968133844076,1.7959055,0.0072911290551488355,0.011871428571428597,28.640108073843457,-4167654 -2021-03-24 21:00:00+00:00,265736,1.80478,1.81478,1.79926,1.81189,GBP_AUD,D,59.75466308183487,0.00395217460339814,0.002964287162902209,0.0009878874404959308,1.7975260000000002,0.0070458553702749185,0.01214142857142859,26.757839116072905,-3901918 -2021-03-25 21:00:00+00:00,220191,1.81244,1.81258,1.80359,1.80605,GBP_AUD,D,48.9984591679506,0.004231059177689289,0.0032176415658596255,0.0010134176118296637,1.7974350000000001,0.0069157794403272455,0.011652857142857163,25.70537319146859,-4122109 -2021-03-28 21:00:00+00:00,238227,1.80663,1.8121,1.80203,1.80307,GBP_AUD,D,53.40548609815256,0.004163620491704378,0.0034068373510285762,0.0007567831406758022,1.7980075,0.0068829154436251695,0.011442142857142876,24.216111963491908,-4360336 -2021-03-29 21:00:00+00:00,228594,1.80374,1.80912,1.798,1.80867,GBP_AUD,D,56.24671456106538,0.004510058894517277,0.0036274816597263167,0.0008825772347909604,1.7992024999999998,0.006529338545840332,0.01158500000000002,22.401559153349517,-4131742 -2021-03-30 21:00:00+00:00,227540,1.80848,1.816,1.80394,1.81446,GBP_AUD,D,65.62175268444747,0.005191968652908718,0.003940379058362797,0.0012515895945459212,1.8002305,0.0072313356671091025,0.011717142857142886,22.352860876570354,-3904202 -2021-03-31 21:00:00+00:00,238890,1.81366,1.8265,1.813,1.81594,GBP_AUD,D,69.46012702893437,0.005785123379250967,0.004309327922540431,0.001475795456710536,1.801069,0.008030055974366249,0.012009285714285738,23.12653276813051,-3665312 -2021-04-01 21:00:00+00:00,113029,1.81606,1.8207,1.81196,1.81731,GBP_AUD,D,71.33601821047085,0.006293206160524756,0.004706103570137296,0.0015871025903874594,1.8019205,0.008807295705019987,0.011897142857142875,23.741465053662687,-3552283 -2021-04-04 21:00:00+00:00,153014,1.81706,1.81957,1.8143,1.81714,GBP_AUD,D,70.88028169014066,0.006605998012969572,0.005086082458703752,0.00151991555426582,1.8024165,0.009382034497904637,0.01174642857142857,26.05264633466322,-3705297 -2021-04-05 21:00:00+00:00,197552,1.81751,1.82084,1.80226,1.80384,GBP_AUD,D,59.60912052117277,0.005714812165022343,0.0052118283999674705,0.0005029837650548721,1.8026375000000001,0.009359766571193997,0.011956428571428581,24.687405324760313,-3902849 -2021-04-06 21:00:00+00:00,225881,1.80352,1.8141,1.80052,1.8045,GBP_AUD,D,57.51440585578567,0.00500411314267013,0.005170285348508003,-0.0001661722058378728,1.8027855,0.00936490001935437,0.0118914285714286,25.433729665367014,-3676968 -2021-04-07 21:00:00+00:00,176244,1.80468,1.80723,1.79366,1.79481,GBP_AUD,D,52.24218418446748,0.0036172792859248126,0.004859684135991365,-0.0012424048500665526,1.802705,0.009429196259986622,0.01193857142857145,25.811036588954234,-3853212 -2021-04-08 21:00:00+00:00,185919,1.79466,1.80295,1.79352,1.79913,GBP_AUD,D,56.329373207701714,0.0028341213721110314,0.004454571583215298,-0.0016204502111042667,1.8029674999999998,0.009241801416668426,0.011823571428571442,25.700387146973714,-3667293 -2021-04-11 21:00:00+00:00,175593,1.79924,1.80528,1.79651,1.80272,GBP_AUD,D,49.14122137404582,0.002474620198928301,0.004058581306357899,-0.0015839611074295974,1.8034564999999998,0.008937016619471636,0.011342142857142856,23.929647293678478,-3491700 -2021-04-12 21:00:00+00:00,199137,1.80254,1.80884,1.79828,1.79895,GBP_AUD,D,45.23590686274518,0.0018640181948799128,0.0036196686840623015,-0.0017556504891823887,1.803733,0.008692353627357055,0.011411428571428564,22.464220210013263,-3690837 -2021-04-13 21:00:00+00:00,193290,1.79912,1.801,1.78285,1.78388,GBP_AUD,D,30.979220426456564,0.00016221869660970611,0.002928178686571783,-0.002765959989962077,1.8033839999999999,0.009351539924068607,0.011599285714285701,23.519763109783838,-3884127 -2021-04-14 21:00:00+00:00,192187,1.78359,1.78668,1.7764,1.77832,GBP_AUD,D,31.097477845944084,-0.0016164814082644252,0.0020192466676045417,-0.003635728075868967,1.8025575,0.010768588763224798,0.01169142857142856,24.42716427716399,-4076314 -2021-04-15 21:00:00+00:00,173150,1.77813,1.7903,1.77407,1.78931,GBP_AUD,D,41.543756145526075,-0.002114933269253827,0.001192410680232868,-0.003307343949486695,1.802441,0.010904659989094907,0.012131428571428555,25.2279970511562,-3903164 -2021-04-18 21:00:00+00:00,214423,1.78931,1.80464,1.78299,1.80247,GBP_AUD,D,46.51372019793074,-0.001431555858128819,0.0006676173725605305,-0.0020991732306893498,1.8030715000000002,0.010495836906721765,0.012883571428571407,24.842561095595055,-3688741 -2021-04-19 21:00:00+00:00,203556,1.80149,1.80662,1.79112,1.80371,GBP_AUD,D,43.62925210382836,-0.0007809147997472898,0.0003779109380989664,-0.0011588257378462564,1.803067,0.010495527418550978,0.013129285714285685,23.20541155415949,-3485185 -2021-04-20 21:00:00+00:00,204061,1.80336,1.80714,1.79549,1.79612,GBP_AUD,D,39.0473032714411,-0.0008677240582830592,0.0001287839388225613,-0.0009965079971056205,1.8026145,0.010594707951757347,0.012997142857142818,21.655532771305733,-3689246 -2021-04-21 21:00:00+00:00,249488,1.79642,1.79968,1.78974,1.79583,GBP_AUD,D,37.98657718120807,-0.000948982320004399,-8.676931294283077e-05,-0.0008622130070615683,1.8018115,0.010462482484617472,0.013082857142857094,20.706800738964223,-3938734 -2021-04-22 21:00:00+00:00,202365,1.79552,1.79765,1.78868,1.79177,GBP_AUD,D,36.402615500053635,-0.0013257062308116296,-0.00033455669651659057,-0.000991149534295039,1.8010974999999998,0.010643698840350919,0.013347142857142811,19.06685555387188,-4141099 -2021-04-25 21:00:00+00:00,207015,1.79262,1.79291,1.77822,1.78172,GBP_AUD,D,37.71657041314965,-0.002407461930380883,-0.0007491377432894491,-0.001658324187091434,1.80003,0.011473731554885049,0.013069285714285672,19.877960699252192,-4348114 -2021-04-26 21:00:00+00:00,185156,1.78197,1.79158,1.78074,1.79113,GBP_AUD,D,43.23312076121073,-0.0024769005903808594,-0.0010946903127077312,-0.0013822102776731282,1.799153,0.011448883236915073,0.012873571428571373,20.228627941882163,-4162958 -2021-04-27 21:00:00+00:00,241778,1.79141,1.79654,1.78756,1.78905,GBP_AUD,D,46.84141259048039,-0.002669003237498968,-0.0014095528976659786,-0.0012594503398329895,1.7978824999999996,0.011064272932751338,0.01254571428571424,20.72502938931845,-4404736 -2021-04-28 21:00:00+00:00,213585,1.78862,1.80008,1.78688,1.79511,GBP_AUD,D,47.836848902281595,-0.002305676214728214,-0.0015887775610784257,-0.0007168986536497883,1.796841,0.010223460069544702,0.012814999999999941,20.65522526891382,-4191151 -2021-04-29 21:00:00+00:00,240475,1.79526,1.79559,1.78701,1.7916,GBP_AUD,D,44.01120206807411,-0.0022747427784866048,-0.0017259706045600616,-0.0005487721739265432,1.7955555,0.009064974511759093,0.01280142857142852,21.3873939611528,-4431626 -2021-05-02 21:00:00+00:00,194422,1.78915,1.79669,1.78721,1.79207,GBP_AUD,D,46.158141612687075,-0.0021870913081722954,-0.0018181947452825084,-0.00036889656288978693,1.794302,0.007525865294114798,0.012724285714285664,22.463132389770017,-4237204 -2021-05-03 21:00:00+00:00,257164,1.7919,1.80619,1.79008,1.80155,GBP_AUD,D,60.524121500893436,-0.0013372550700836427,-0.0017220068102427352,0.00038475174015909245,1.7941875,0.00738929586802165,0.012578571428571392,21.549208927071394,-3980040 -2021-05-04 21:00:00+00:00,197629,1.80237,1.80392,1.79388,1.79474,GBP_AUD,D,59.636150234741855,-0.001199437446850693,-0.0016174929375643268,0.00041805549071363387,1.7936995,0.00698354040462701,0.012561428571428532,21.365874740647705,-4177669 -2021-05-05 21:00:00+00:00,255077,1.79434,1.80316,1.78425,1.78488,GBP_AUD,D,47.36529082907106,-0.0018643445802508651,-0.0016668632661016344,-0.00019748131414923072,1.793203,0.0072484009854737715,0.012752857142857121,19.903580856145233,-4432746 -2021-05-06 21:00:00+00:00,261642,1.78504,1.79302,1.78053,1.78313,GBP_AUD,D,36.691439581613004,-0.0025036382650487354,-0.0018342182658910547,-0.0006694199991576807,1.7924030000000002,0.007440228562130702,0.012098571428571419,21.436576963546152,-4694388 -2021-05-09 21:00:00+00:00,271612,1.78206,1.80404,1.78203,1.80259,GBP_AUD,D,49.3838028169014,-0.001423613223052289,-0.0017520972573233018,0.00032848403427101266,1.7923965000000002,0.007430791751673931,0.012563571428571436,21.095415581592015,-4422776 -2021-05-10 21:00:00+00:00,316410,1.80246,1.80754,1.79976,1.80327,GBP_AUD,D,54.25747290699061,-0.000506971230342268,-0.0015030720519270953,0.0009961008215848273,1.7926125,0.0076895971254339135,0.012287142857142861,19.23563230150467,-4106366 -2021-05-11 21:00:00+00:00,370097,1.80289,1.82232,1.80246,1.81918,GBP_AUD,D,61.723064564715344,0.001486146812155198,-0.0009052282791106366,0.0023913750912658346,1.7943775000000002,0.009433253541198245,0.012995714285714301,19.046446053031396,-3736269 -2021-05-12 21:00:00+00:00,301326,1.81858,1.8236,1.81511,1.81811,GBP_AUD,D,63.63354037267071,0.0029454142606970546,-0.00013509977114909831,0.003080514031846153,1.796367,0.01004454609825111,0.0129614285714286,19.161933067354088,-4037595 -2021-05-13 21:00:00+00:00,202060,1.81847,1.81982,1.81075,1.81359,GBP_AUD,D,67.49752937300985,0.0036945791931937144,0.0006308360217194642,0.0030637431714742504,1.7975809999999999,0.010598708412070732,0.012560000000000016,20.287295720743607,-4239655 -2021-05-16 21:00:00+00:00,206121,1.81477,1.82153,1.81166,1.81981,GBP_AUD,D,66.31770596267637,0.004735610645227206,0.0014517909464210129,0.0032838196988061934,1.798448,0.011674335594929757,0.012490714285714308,21.544215786373677,-4033534 -2021-05-17 21:00:00+00:00,194312,1.82081,1.82446,1.81692,1.82098,GBP_AUD,D,68.35690467977474,0.005590599838185328,0.002279552724773876,0.0033110471134114522,1.7993115,0.012679452617850081,0.012387857142857157,23.843609128126626,-3839222 -2021-05-18 21:00:00+00:00,283604,1.82078,1.83022,1.81887,1.82674,GBP_AUD,D,68.24737510095777,0.006656239806021924,0.003154890141023486,0.003501349664998438,1.8008425000000003,0.014048524131283305,0.012255714285714306,26.678518989738503,-3555618 -2021-05-19 21:00:00+00:00,222151,1.8264,1.8281,1.81921,1.82501,GBP_AUD,D,69.67840735068916,0.007277282632036419,0.003979368639226073,0.0032979139928103465,1.8023015,0.01498460412535354,0.012277857142857165,29.30338773279862,-3777769 -2021-05-20 21:00:00+00:00,213605,1.82491,1.83283,1.82452,1.82959,GBP_AUD,D,71.07865168539331,0.0080462787762694,0.004792750666634738,0.003253528109634662,1.8041924999999999,0.015941440493383436,0.012194285714285744,31.832105684707763,-3564164 -2021-05-23 21:00:00+00:00,201216,1.83157,1.83608,1.82518,1.82594,GBP_AUD,D,64.66273896837797,0.008265905057064371,0.005487381544720665,0.0027785235123437063,1.8064035,0.015725659646573475,0.011822142857142877,33.409815298033514,-3765380 -2021-05-24 21:00:00+00:00,215705,1.8259,1.82882,1.81958,1.82518,GBP_AUD,D,69.73547717842328,0.008283151800626776,0.006046535595901887,0.0022366162047248884,1.808106,0.015827920168050544,0.01176500000000001,33.45908599027871,-3981085 -2021-05-25 21:00:00+00:00,216823,1.82599,1.82642,1.81692,1.82356,GBP_AUD,D,78.07781649245075,0.00807303854500585,0.00645183618572268,0.0016212023592831705,1.8098315000000003,0.015519234339288654,0.011092857142857127,36.410215047365426,-4197908 -2021-05-26 21:00:00+00:00,221154,1.82403,1.83616,1.82085,1.8345,GBP_AUD,D,82.89996157294736,0.008689126010886783,0.006899294150755501,0.0017898318601312817,1.8118010000000002,0.016043230709025365,0.011294285714285686,39.241701878498695,-3976754 -2021-05-27 21:00:00+00:00,212324,1.83528,1.84244,1.83132,1.83967,GBP_AUD,D,79.06867356538102,0.009485215894287968,0.007416478499461995,0.0020687373948259733,1.8142045,0.016453098084646824,0.010516428571428538,43.307832886811106,-3764430 -2021-05-30 21:00:00+00:00,143404,1.84064,1.84396,1.83066,1.83767,GBP_AUD,D,76.42089093701998,0.009841295251433513,0.007901441849856299,0.0019398534015772143,1.8164845,0.016383736954156826,0.010910714285714265,47.665228354225185,-3907834 -2021-05-31 21:00:00+00:00,210988,1.8372,1.83906,1.8237,1.82489,GBP_AUD,D,54.60706793609802,0.008988636112428727,0.008118880702370785,0.0008697554100579423,1.8176514999999998,0.01609263521496554,0.010589285714285681,47.8777066634279,-4118822 -2021-06-01 21:00:00+00:00,185332,1.82526,1.83224,1.8217,1.82802,GBP_AUD,D,57.73856004997666,0.008467850335573956,0.00818867462901142,0.0002791757065625372,1.8193155,0.015299942027886334,0.010735714285714246,47.41857834687708,-3933490 -2021-06-02 21:00:00+00:00,208389,1.82775,1.84338,1.82772,1.84154,GBP_AUD,D,69.13597151855399,0.009041846090624306,0.008359308921333996,0.0006825371692903096,1.8221485000000002,0.01375592361412817,0.011206428571428537,47.592250825523266,-3725101 -2021-06-03 21:00:00+00:00,199253,1.84319,1.84555,1.82826,1.82936,GBP_AUD,D,56.04506899607558,0.008416892951810695,0.008370825727429336,4.606722438135931e-05,1.8244599999999997,0.010305810829146124,0.011736428571428537,47.61305674909211,-3924354 -2021-06-06 21:00:00+00:00,161273,1.82983,1.83189,1.82368,1.82828,GBP_AUD,D,54.626108998732484,0.007745184447591313,0.008245697471461732,-0.0005005130238704188,1.8257444999999997,0.008948042111859782,0.011784285714285692,46.855003648097686,-4085627 -2021-06-07 21:00:00+00:00,155395,1.82822,1.82964,1.82446,1.82928,GBP_AUD,D,51.712975451847846,0.007210424970523821,0.00803864297127415,-0.000828218000750329,1.827045,0.007236065738538819,0.011343571428571406,45.64521698267429,-3930232 -2021-06-08 21:00:00+00:00,136714,1.82958,1.83132,1.82316,1.82569,GBP_AUD,D,50.44736842105264,0.006422902018741183,0.007715494780767557,-0.0012925927620263738,1.8273705,0.007006429735294049,0.011291428571428555,44.486301659797526,-4066946 -2021-06-09 21:00:00+00:00,190633,1.82558,1.82884,1.8195,1.8283,GBP_AUD,D,49.12873159529919,0.005940906520692124,0.007360577128752471,-0.0014196706080603465,1.82788,0.0066594863089257435,0.01136499999999999,42.184087557918126,-3876313 -2021-06-10 21:00:00+00:00,153966,1.82722,1.83504,1.82227,1.83078,GBP_AUD,D,53.321438374965815,0.005693406839648807,0.007027143070931738,-0.0013337362312829315,1.8287395,0.005767684453175215,0.011498571428571422,40.4975016590688,-3722347 -2021-06-13 21:00:00+00:00,141563,1.83026,1.83366,1.82512,1.82982,GBP_AUD,D,53.175472214618104,0.005358033507325333,0.006693321158210458,-0.0013352876508851254,1.82924,0.005372831264194243,0.011448571428571428,40.229219133182085,-3863910 -2021-06-14 21:00:00+00:00,169105,1.83001,1.83488,1.82504,1.83214,GBP_AUD,D,55.81616052060737,0.005219287637187708,0.0063985144540059085,-0.0011792268168182001,1.8297979999999998,0.005038975042378398,0.011472857142857158,39.482157323338605,-3694805 -2021-06-15 21:00:00+00:00,224625,1.83169,1.84024,1.82938,1.83797,GBP_AUD,D,52.527312454479286,0.005516175771556497,0.006222046717516026,-0.0007058709459595285,1.8303594999999997,0.005299248680989993,0.011155000000000026,37.31879547733576,-3470180 -2021-06-16 21:00:00+00:00,278275,1.83876,1.84489,1.83013,1.84371,GBP_AUD,D,52.918231724935005,0.006143809771172348,0.00620639932824729,-6.258955707494178e-05,1.8312944999999998,0.0059191611028860495,0.011415000000000017,35.17804691191518,-3191905 -2021-06-17 21:00:00+00:00,278236,1.84395,1.8503,1.83985,1.84636,GBP_AUD,D,56.2186918563046,0.006776926895986302,0.006320504841795092,0.0004564220541912094,1.8321330000000002,0.0067889043379094445,0.011211428571428586,33.471269166876475,-2913669 -2021-06-20 21:00:00+00:00,269197,1.8457,1.95486,1.83684,1.84854,GBP_AUD,D,69.95107136831452,0.00736963202914831,0.006530330279265736,0.0008393017498825733,1.833263,0.007542837732355863,0.018544285714285742,37.44303071946537,-2644472 -2021-06-21 21:00:00+00:00,209345,1.84914,1.85244,1.84538,1.84674,GBP_AUD,D,66.15464273386259,0.007606427993544385,0.006745549822121466,0.0008608781714229182,1.8343409999999998,0.007860784010973409,0.01829571428571432,42.86169740846027,-2853817 -2021-06-22 21:00:00+00:00,207846,1.84921,1.85202,1.84024,1.84295,GBP_AUD,D,51.46235220908538,0.007402932774839721,0.006877026412665117,0.0005259063621746041,1.8353104999999998,0.007654145402729192,0.018018571428571457,46.20002818475138,-3061663 -2021-06-23 21:00:00+00:00,207476,1.8432,1.8456,1.83325,1.8361,GBP_AUD,D,57.85914179104465,0.0066126965462269816,0.00682416043937749,-0.0002114638931505087,1.8353905000000001,0.0076535897840792535,0.017665714285714302,48.806773350502745,-3269139 -2021-06-24 21:00:00+00:00,173605,1.83596,1.83679,1.82612,1.82885,GBP_AUD,D,50.58103975535186,0.005339859654336809,0.006527300282369355,-0.0011874406280325458,1.8348495,0.007717313737292651,0.01784142857142858,52.073291341341694,-3442744 -2021-06-27 21:00:00+00:00,169324,1.83453,1.8397,1.82209,1.83433,GBP_AUD,D,54.71698113207547,0.004718920668903337,0.006165624359676152,-0.0014467036907728154,1.8346825,0.007689153587928501,0.01872928571428572,55.23762938262592,-3273420 -2021-06-28 21:00:00+00:00,170937,1.83476,1.84398,1.83305,1.84262,GBP_AUD,D,64.5371801476901,0.004839963678390902,0.005900492223419103,-0.0010605285450282012,1.835569,0.007520959415548661,0.01892714285714284,58.349400481504446,-3102483 -2021-06-29 21:00:00+00:00,191843,1.84238,1.84858,1.83824,1.84446,GBP_AUD,D,64.06195614340405,0.005026422290629107,0.005725678236861104,-0.0006992559462319975,1.836391,0.0075508123650659675,0.01899857142857139,62.77283557704805,-2910640 -2021-06-30 21:00:00+00:00,188148,1.84475,1.84722,1.83942,1.84227,GBP_AUD,D,60.048976736050385,0.004940526077531926,0.00556864780499527,-0.0006281217274633436,1.8364274999999999,0.007578724983295877,0.018643571428571395,66.97042183097207,-3098788 -2021-07-01 21:00:00+00:00,185138,1.84268,1.8471,1.83518,1.83707,GBP_AUD,D,55.902947402703134,0.004402111368381423,0.0053353405176725,-0.0009332291492910776,1.836813,0.007394149252071255,0.01888499999999996,70.08028865497913,-3283926 -2021-07-04 21:00:00+00:00,117636,1.83845,1.84078,1.83726,1.83863,GBP_AUD,D,55.350370981038665,0.0040545544154189095,0.005079183297221783,-0.0010246288818028734,1.8373305000000002,0.00712271642103883,0.01844714285714282,72.79185112112273,-3166290 -2021-07-05 21:00:00+00:00,188117,1.83884,1.84286,1.82563,1.84102,GBP_AUD,D,52.66561789896871,0.003926701481725248,0.004848686934122476,-0.0009219854523972284,1.8379175,0.006904762563379003,0.018902142857142805,74.83587409837489,-2978173 -2021-07-06 21:00:00+00:00,173725,1.84116,1.84494,1.83586,1.84443,GBP_AUD,D,50.655976676384896,0.004053805861518489,0.004689710719601678,-0.0006359048580831892,1.8388545,0.006412080272817821,0.018496428571428525,76.98923888345453,-2804448 -2021-07-07 21:00:00+00:00,242624,1.8437,1.85658,1.8419,1.85508,GBP_AUD,D,56.9338422391858,0.0049567644968377955,0.0047431214750489024,0.00021364302178889308,1.8401934999999998,0.006871725651177922,0.018798571428571362,78.89650525722915,-2561824 -2021-07-08 21:00:00+00:00,191830,1.85308,1.85883,1.84714,1.85638,GBP_AUD,D,56.32258064516119,0.005711427080101084,0.004936782596059339,0.0007746444840417447,1.8414735,0.0073906500500223685,0.01120357142857136,72.99517976750474,-2369994 -2021-07-11 21:00:00+00:00,139817,1.85773,1.86107,1.85302,1.85701,GBP_AUD,D,58.441558441558456,0.006287855860947378,0.005206997249036947,0.0010808586119104308,1.8428330000000002,0.007631052973062243,0.01127428571428565,66.74108820192451,-2230177 -2021-07-12 21:00:00+00:00,141238,1.85714,1.85912,1.8506,1.85485,GBP_AUD,D,60.050675675675706,0.006495509682283185,0.005464699735686194,0.0010308099465969906,1.8439685000000001,0.007645801238780873,0.01104142857142852,60.75304522188586,-2371415 -2021-07-13 21:00:00+00:00,164115,1.85474,1.86203,1.8508,1.85296,GBP_AUD,D,65.54203539822996,0.006433409289514858,0.005658441646451927,0.0007749676430629307,1.8447180000000003,0.007760688114078171,0.010961428571428535,55.232223355094966,-2535530 -2021-07-14 21:00:00+00:00,175901,1.85239,1.86464,1.84988,1.86288,GBP_AUD,D,79.89808469513255,0.007102778961396661,0.0059473091094408735,0.0011554698519557873,1.8456765000000002,0.008750353541957934,0.011253571428571403,51.33750461543303,-2359629 -2021-07-15 21:00:00+00:00,159392,1.86169,1.86516,1.85721,1.85991,GBP_AUD,D,73.51102941176445,0.007309347462598925,0.006219716780072484,0.001089630682526441,1.8463539999999998,0.009312555983797337,0.010563571428571403,48.67916519506473,-2519021 -2021-07-18 21:00:00+00:00,237939,1.8608,1.86944,1.85379,1.86164,GBP_AUD,D,69.87876254180583,0.007525897171944296,0.0064809528584468465,0.0010449443134974493,1.847009,0.00991557249475424,0.010900714285714264,45.98935488780501,-2281082 -2021-07-19 21:00:00+00:00,199990,1.86274,1.86726,1.85626,1.85934,GBP_AUD,D,65.40372670807439,0.007426317631722412,0.00667002581310196,0.0007562918186204519,1.8476390000000003,0.010290762797351683,0.010947857142857129,42.208560145653216,-2481072 -2021-07-20 21:00:00+00:00,164221,1.85885,1.86574,1.85743,1.86429,GBP_AUD,D,71.56286721504082,0.007658540867939045,0.006867728824069377,0.0007908120438696684,1.848706,0.010869066391117224,0.0109842857142857,38.38012049910212,-2316851 -2021-07-21 21:00:00+00:00,162866,1.86365,1.86862,1.86001,1.86544,GBP_AUD,D,80.17443097213331,0.007844943222605316,0.007063171703776566,0.0007817715188287505,1.8501729999999998,0.011056479929210664,0.010747857142857134,36.24625896891457,-2153985 -2021-07-22 21:00:00+00:00,134958,1.86318,1.8689,1.85964,1.86702,GBP_AUD,D,80.1828620029765,0.008027623777143278,0.0072560621184499085,0.0007715616586933694,1.8520815,0.010460383547047923,0.011144285714285702,33.34452875490398,-2019027 -2021-07-25 21:00:00+00:00,155563,1.86807,1.8754,1.86602,1.87207,GBP_AUD,D,81.24371100825081,0.008482115678537738,0.007501272830467475,0.0009808428480702633,1.8539685,0.010493561572586442,0.010583571428571423,35.31576743398159,-1863464 -2021-07-26 21:00:00+00:00,181556,1.87156,1.8873,1.87124,1.88578,GBP_AUD,D,84.46407734622412,0.009835212003806326,0.007968060665135246,0.00186715133867108,1.8561265000000002,0.012316496543629476,0.01108214285714285,37.4609027972568,-1681908 -2021-07-27 21:00:00+00:00,204011,1.88466,1.89292,1.88306,1.88531,GBP_AUD,D,80.34531218630774,0.010745755141793989,0.008523599560466995,0.0022221555813269935,1.8581689999999997,0.013600230222655512,0.010737857142857148,39.427992689061014,-1885919 -2021-07-28 21:00:00+00:00,142031,1.88586,1.89339,1.88424,1.88732,GBP_AUD,D,80.62153602533635,0.011497026772504748,0.009118285002874546,0.0023787417696302018,1.8604215,0.014527444907150067,0.010556428571428578,45.63962664624417,-1743888 -2021-07-29 21:00:00+00:00,162393,1.8875,1.89722,1.88629,1.89312,GBP_AUD,D,82.4205422876636,0.01241728771653694,0.009778085545607025,0.0026392021709299145,1.863224,0.0151773822028133,0.010762142857142847,51.218447839871864,-1581495 -2021-08-01 21:00:00+00:00,146859,1.89547,1.89547,1.88386,1.88586,GBP_AUD,D,75.50583977627893,0.012417637029194184,0.010305995842324459,0.0021116411868697255,1.8655855,0.014819431935762246,0.010982857142857119,57.071192743116015,-1728354 -2021-08-02 21:00:00+00:00,147288,1.88543,1.88753,1.87572,1.88188,GBP_AUD,D,72.9961832061069,0.011958906296613225,0.010636577933182213,0.001322328363431012,1.8676285,0.014051157762890338,0.011024285714285677,60.708697155160856,-1875642 -2021-08-03 21:00:00+00:00,143582,1.88188,1.88629,1.8766,1.88202,GBP_AUD,D,68.02259887005647,0.011474386135227999,0.010804139573591371,0.0006702465616366272,1.8695079999999997,0.013277523786409949,0.010662142857142811,63.004860761168665,-1732060 -2021-08-04 21:00:00+00:00,128831,1.88188,1.88287,1.87722,1.88095,GBP_AUD,D,70.54687499999999,0.01087865796166132,0.010819043251205362,5.9614710455957454e-05,1.8708015000000002,0.0130562537043907,0.010497857142857099,64.62119180724014,-1860891 -2021-08-05 21:00:00+00:00,124918,1.88121,1.8879,1.88068,1.88614,GBP_AUD,D,72.41126966703256,0.010701963148050053,0.010795627230574301,-9.36640825242481e-05,1.8722895000000002,0.013021958166021835,0.009895714285714246,66.28788950139668,-1735973 -2021-08-08 21:00:00+00:00,119230,1.8861,1.89238,1.88412,1.88896,GBP_AUD,D,76.83943457774554,0.01066652461148232,0.010769806706755905,-0.00010328209527358558,1.8738869999999999,0.013008618236576378,0.009699999999999962,69.06466835931732,-1616743 -2021-08-09 21:00:00+00:00,103201,1.88858,1.89152,1.88235,1.88351,GBP_AUD,D,67.2593390804598,0.01008244570549377,0.010632334506503478,-0.0005498888010097083,1.8753199999999999,0.012363749644306515,0.00976142857142854,71.17129270863315,-1719944 -2021-08-10 21:00:00+00:00,115505,1.8836,1.8866,1.87698,1.88028,GBP_AUD,D,62.8462603878116,0.009252270543189223,0.010356321713840627,-0.0011040511706514045,1.8766859999999999,0.011219570964858995,0.009833571428571395,70.67235349901459,-1835449 -2021-08-11 21:00:00+00:00,87717,1.88062,1.88658,1.87971,1.88222,GBP_AUD,D,63.07639366827259,0.008651167261689352,0.010015290823410374,-0.0013641235617210222,1.877653,0.01079233260985875,0.0096628571428571,70.84145980057964,-1747732 -2021-08-12 21:00:00+00:00,76346,1.88239,1.88336,1.87748,1.8809,GBP_AUD,D,58.11730097444391,0.007976329451264252,0.009607498548981151,-0.0016311690977168988,1.8787025,0.009964976496854908,0.009412857142857096,66.16603448121171,-1824078 -2021-08-15 21:00:00+00:00,84965,1.88118,1.89318,1.88037,1.88722,GBP_AUD,D,51.53191489361691,0.007860871571856665,0.009258173153556254,-0.0013973015816995896,1.8799815,0.009277637105808685,0.00918071428571424,61.13057400331676,-1739113 -2021-08-16 21:00:00+00:00,124166,1.88661,1.89571,1.88562,1.89406,GBP_AUD,D,58.19748922615703,0.008226471562954751,0.009051832835435954,-0.0008253612724812027,1.8817175000000002,0.00842076123285527,0.009197142857142808,55.78385632300027,-1614947 -2021-08-17 21:00:00+00:00,118257,1.89483,1.90208,1.89122,1.90182,GBP_AUD,D,62.26319350473609,0.009038192677770063,0.009049104803902776,-1.0912126132713723e-05,1.883594,0.008513898482618422,0.009319285714285672,51.15321199266024,-1496690 -2021-08-18 21:00:00+00:00,164606,1.90164,1.91343,1.89671,1.90849,GBP_AUD,D,62.81046841140194,0.010103236939488669,0.009259931231019956,0.0008433057084687133,1.8857465000000002,0.00910413687077474,0.009732857142857114,47.17635123219226,-1332084 -2021-08-19 21:00:00+00:00,128087,1.90913,1.91545,1.90564,1.90914,GBP_AUD,D,71.80591982015716,0.010874388575427663,0.009582822699901497,0.0012915658755261652,1.8878525000000004,0.00941077259279878,0.0096042857142857,43.77328774607514,-1203997 -2021-08-22 21:00:00+00:00,114761,1.91241,1.91312,1.90169,1.9033,GBP_AUD,D,69.38812454742924,0.01088877360557472,0.009844012881036143,0.0010447607245385772,1.889414,0.009243667761668215,0.00957714285714284,43.63219555843408,-1318758 -2021-08-23 21:00:00+00:00,101092,1.90281,1.90485,1.88868,1.89166,GBP_AUD,D,57.222055738687295,0.009847408331694618,0.009844691971167838,2.7163605267801344e-06,1.889708,0.009215468460759943,0.010039999999999985,41.14748698752569,-1419850 -2021-08-24 21:00:00+00:00,98604,1.89178,1.89506,1.88867,1.89154,GBP_AUD,D,58.04833561331514,0.008909730030715268,0.009657699583077325,-0.0007479695523620565,1.8900195,0.00916413344763143,0.010092857142857126,38.449377803294524,-1518454 -2021-08-25 21:00:00+00:00,110674,1.89128,1.89543,1.88934,1.89298,GBP_AUD,D,55.512572533849244,0.008188418199113423,0.009363843306284545,-0.0011754251071711217,1.8903025,0.009163775868155317,0.010012142857142834,35.29279239762552,-1407780 -2021-08-26 21:00:00+00:00,115345,1.89283,1.89615,1.88134,1.88242,GBP_AUD,D,45.31384350816857,0.006687579377213426,0.00882859052047032,-0.002141011143256894,1.8897675000000003,0.009301929553858458,0.01047999999999998,30.765224432040593,-1523125 -2021-08-29 21:00:00+00:00,80091,1.88299,1.88885,1.8804,1.88592,GBP_AUD,D,51.7765000737137,0.005714699053762207,0.008205812227128698,-0.002491113173366491,1.8897705000000002,0.009300612586145979,0.01042857142857139,26.82267153383944,-1443034 -2021-08-30 21:00:00+00:00,127050,1.88705,1.88838,1.87739,1.88032,GBP_AUD,D,50.02849002849006,0.0044406224578530384,0.007452774273273566,-0.0030121518154205273,1.8896925,0.009376501353675152,0.010526428571428539,24.177907258070213,-1570084 -2021-08-31 21:00:00+00:00,113403,1.88004,1.88188,1.86788,1.86892,GBP_AUD,D,41.65202108963093,0.0024824072051283785,0.006458700859644529,-0.00397629365451615,1.8890375000000001,0.010347910480849973,0.01103571428571426,22.12285378257068,-1683487 -2021-09-01 21:00:00+00:00,95312,1.86823,1.87227,1.86324,1.86938,GBP_AUD,D,42.69035532994932,0.0009565985916812902,0.005358280406051881,-0.004401681814370591,1.8884589999999999,0.01111855296357836,0.011260714285714275,21.278428900504895,-1588175 -2021-09-02 21:00:00+00:00,116958,1.86948,1.8715,1.8534,1.85911,GBP_AUD,D,33.01510574018151,-0.001068996174884429,0.00407282508986462,-0.005141821264749049,1.8871075000000002,0.012913226950187925,0.011638571428571418,22.52352893995505,-1705133 -2021-09-05 21:00:00+00:00,113747,1.85903,1.86409,1.85747,1.85982,GBP_AUD,D,27.655964500130665,-0.0025871801523944526,0.0027408240414128053,-0.0053280041938072575,1.8856505000000001,0.014266257752720751,0.011390714285714285,24.26606864325393,-1591386 -2021-09-06 21:00:00+00:00,132817,1.85968,1.8674,1.85488,1.86602,GBP_AUD,D,26.152411404210113,-0.003252570104547603,0.0015421452122207236,-0.004794715316768327,1.884776,0.014925209828507032,0.011509285714285698,25.78790546811823,-1458569 -2021-09-07 21:00:00+00:00,141424,1.86639,1.87134,1.86256,1.86961,GBP_AUD,D,22.992497916088013,-0.0034504389262679513,0.0005436283845229887,-0.00399406731079094,1.8842425000000003,0.015280839352591263,0.010942142857142836,27.97488194274974,-1317145 -2021-09-08 21:00:00+00:00,142367,1.86929,1.87916,1.86866,1.87806,GBP_AUD,D,30.52143394334435,-0.0028920690409921512,-0.00014351110058003923,-0.002748557940412112,1.8840344999999998,0.015338023778341384,0.010991428571428541,28.51488942712168,-1174778 -2021-09-09 21:00:00+00:00,127334,1.87772,1.88209,1.87285,1.88114,GBP_AUD,D,35.61412620098689,-0.0021759437002089044,-0.0005499976205058123,-0.001625946079703092,1.8840465000000002,0.01533553605377212,0.010834999999999992,27.52859575972234,-1047444 -2021-09-12 21:00:00+00:00,133392,1.88214,1.88356,1.8762,1.8781,GBP_AUD,D,40.09061677871988,-0.0018325868810742385,-0.0008065154726194976,-0.0010260714084547409,1.8835905,0.015371754163287496,0.010205714285714262,27.506789374318153,-1180836 -2021-09-13 21:00:00+00:00,149364,1.87764,1.89191,1.87708,1.88631,GBP_AUD,D,46.58214612468955,-0.00088776217228137,-0.0008227648125518722,-6.499735972949783e-05,1.883203,0.015190557697524181,0.010808571428571405,26.341721058820752,-1031472 -2021-09-14 21:00:00+00:00,134811,1.88688,1.8904,1.88412,1.88707,GBP_AUD,D,46.10312541210599,-7.677116485349522e-05,-0.0006735660830121968,0.0005967949181587016,1.8824655,0.014585123450164926,0.010822142857142844,25.82971535345748,-896661 -2021-09-15 21:00:00+00:00,137340,1.88758,1.89337,1.88433,1.8929,GBP_AUD,D,57.36990154711675,0.0010245667602235553,-0.0003339395143650464,0.0013585062745886016,1.8816859999999997,0.01349706104476184,0.010409999999999984,26.353542224473443,-759321 -2021-09-16 21:00:00+00:00,139302,1.8934,1.89354,1.88486,1.88841,GBP_AUD,D,51.7270079067831,0.0015175857412927929,3.6365536766521484e-05,0.0014812202045262715,1.8806494999999999,0.011989569798424575,0.010426428571428567,27.126760638907097,-898623 -2021-09-19 21:00:00+00:00,164812,1.89334,1.89611,1.8809,1.88327,GBP_AUD,D,52.05919307552703,0.0014765312593238988,0.000324398681277997,0.0011521325780459019,1.8796480000000002,0.010772791555519256,0.010727857142857131,27.727887919109836,-1063435 -2021-09-20 21:00:00+00:00,163659,1.88477,1.88987,1.87922,1.88889,GBP_AUD,D,65.16324981017468,0.001875858588159307,0.000634690662654259,0.001241167925505048,1.8795095,0.010627052111610169,0.010488571428571418,29.030467021782716,-899776 -2021-09-21 21:00:00+00:00,195100,1.88977,1.89039,1.8749,1.88051,GBP_AUD,D,57.54371695811297,0.0014988545456440239,0.000807523439252212,0.0006913311063918119,1.8789580000000001,0.01024935304781085,0.010949999999999984,30.1961827951608,-1094876 -2021-09-22 21:00:00+00:00,170270,1.88103,1.88641,1.87511,1.88086,GBP_AUD,D,67.03210649960842,0.0012143202724981261,0.0008888828059013949,0.00032543746659673123,1.878352,0.009721359879084384,0.010464285714285688,32.167381708657636,-924606 -2021-09-23 21:00:00+00:00,140482,1.88099,1.88824,1.87722,1.88487,GBP_AUD,D,68.65227103499628,0.0012974421921414514,0.0009705946831494063,0.00032684750899204514,1.8784744999999998,0.009790509623515258,0.010778571428571384,32.939233450575536,-784124 -2021-09-26 21:00:00+00:00,151506,1.88345,1.88883,1.87528,1.88028,GBP_AUD,D,60.87885260909361,0.0009816266910969151,0.0009728010847389081,8.825606358007056e-06,1.8781924999999997,0.009644909688466352,0.010852142857142819,32.42507897343687,-935630 -2021-09-27 21:00:00+00:00,222926,1.8804,1.88446,1.86742,1.87031,GBP_AUD,D,50.486651835372584,-7.232137030399599e-05,0.0007637765937303274,-0.0008360979640343233,1.8776920000000001,0.009787368121245825,0.011442142857142814,28.37139905776379,-1158556 -2021-09-28 21:00:00+00:00,203506,1.87064,1.87217,1.86248,1.87141,GBP_AUD,D,44.85054979092456,-0.0008094906905431465,0.00044912313687563263,-0.0012586138274187791,1.8778164999999998,0.009685215143318063,0.011384285714285671,26.11309949392594,-955050 -2021-09-29 21:00:00+00:00,213120,1.8686,1.87266,1.86212,1.86446,GBP_AUD,D,37.81414377556987,-0.001932235990553588,-2.71486886102115e-05,-0.0019050873019433765,1.8775704999999998,0.009969098821845775,0.011477142857142806,25.119998984958237,-1168170 -2021-09-30 21:00:00+00:00,225623,1.8636,1.87406,1.86056,1.8652,GBP_AUD,D,40.24795887511334,-0.00273082862172358,-0.0005678846752328852,-0.002162943946490695,1.877875,0.009455325706418724,0.011915714285714252,26.018197618026452,-942547 -2021-10-03 21:00:00+00:00,311352,1.86562,1.87086,1.86236,1.86893,GBP_AUD,D,35.9065844956213,-0.003027836197463829,-0.0010598749796790741,-0.001967961217784755,1.8783305,0.008731494401167491,0.011463571428571398,30.72238400914288,-631195 -2021-10-04 21:00:00+00:00,252241,1.8683,1.876,1.86587,1.86905,GBP_AUD,D,35.23434939364162,-0.0032164565351808783,-0.001491191290779435,-0.0017252652444014432,1.878482,0.00853062939639692,0.011738571428571392,32.83747783947955,-378954 -2021-10-05 21:00:00+00:00,330114,1.86921,1.87718,1.86743,1.86762,GBP_AUD,D,27.675732956552707,-0.0034416553007976525,-0.0018812840927830785,-0.001560371208014574,1.8783825,0.008650323313321145,0.011789285714285693,35.44635104594914,-709068 -2021-10-06 21:00:00+00:00,257667,1.86765,1.86863,1.86052,1.86124,GBP_AUD,D,26.78174670996438,-0.004087817806043947,-0.0023225908354352525,-0.001765226970608695,1.8775415,0.009462806568974757,0.01174857142857141,38.59888072647963,-966735 -2021-10-07 21:00:00+00:00,281667,1.86133,1.86785,1.85951,1.86319,GBP_AUD,D,31.851048445408594,-0.004391930107236375,-0.002736458689795477,-0.0016554714174408978,1.876644,0.009942613444623239,0.011257857142857128,41.64622276512049,-685068 -2021-10-10 21:00:00+00:00,233943,1.86417,1.86705,1.84872,1.85024,GBP_AUD,D,19.15403032721497,-0.005613192678173506,-0.0033118054874710827,-0.0023013871907024237,1.875251,0.01154965932529003,0.011806428571428567,43.9999041452845,-919011 -2021-10-11 21:00:00+00:00,261083,1.85,1.8537,1.8441,1.84901,GBP_AUD,D,21.621621621621912,-0.006604173978159489,-0.003970279185608765,-0.002633894792550724,1.873386,0.012630835451959404,0.011385714285714268,46.30551094420206,-1180094 -2021-10-12 21:00:00+00:00,257917,1.84859,1.85598,1.84779,1.85168,GBP_AUD,D,24.76651677620211,-0.007092331133667917,-0.004594689575220596,-0.0024976415584473215,1.8716165,0.01308373448835797,0.011163571428571415,45.41529907807209,-922177 -2021-10-13 21:00:00+00:00,201070,1.85173,1.85312,1.84292,1.84378,GBP_AUD,D,16.70717873926432,-0.008024165587315002,-0.005280584777639478,-0.0027435808096755243,1.8691605,0.013482430467825513,0.011105000000000016,46.30264897417918,-1123247 -2021-10-14 21:00:00+00:00,218929,1.84385,1.85715,1.84164,1.85277,GBP_AUD,D,29.19376796248686,-0.00794564083632876,-0.005813595989377334,-0.002132044846951426,1.8673784999999998,0.013155622082303312,0.01124500000000003,47.034810944628234,-904318 -2021-10-17 21:00:00+00:00,232276,1.85411,1.86096,1.85004,1.85205,GBP_AUD,D,33.94301793879713,-0.007851005879443651,-0.0062210779673905975,-0.0016299279120530535,1.8658175,0.013022301064096556,0.010807857142857178,48.589741055855804,-1136594 -2021-10-18 21:00:00+00:00,223615,1.85237,1.85355,1.8425,1.84596,GBP_AUD,D,29.426030719482625,-0.008173203495793757,-0.00661150307307123,-0.0015617004227225272,1.863671,0.012548551982044867,0.010905000000000038,49.66650342004899,-1360209 -2021-10-19 21:00:00+00:00,214272,1.84612,1.84738,1.83636,1.83889,GBP_AUD,D,29.369049540099994,-0.008896484209506061,-0.0070684993003581964,-0.001827984909147865,1.86159,0.013050089332373577,0.010939285714285754,50.764332787374144,-1574481 -2021-10-20 21:00:00+00:00,221135,1.83851,1.84803,1.83252,1.84734,GBP_AUD,D,37.18427095292771,-0.008687698623844664,-0.0073923391650554905,-0.0012953594587891736,1.8599140000000003,0.012589347794811497,0.011082857142857188,51.45525153267847,-1353346 -2021-10-21 21:00:00+00:00,269079,1.84715,1.84982,1.83614,1.84182,GBP_AUD,D,31.034000279837755,-0.008865456941359984,-0.00768696272031639,-0.0011784942210435936,1.8577615,0.011750179517275684,0.011452857142857185,49.38388673004094,-1622425 -2021-10-24 21:00:00+00:00,225421,1.84081,1.84376,1.83602,1.83753,GBP_AUD,D,29.164463246959272,-0.00924591765233207,-0.007998753706719527,-0.0012471639456125422,1.8556240000000002,0.011318639215392083,0.011282142857142907,50.555783019360035,-1847846 -2021-10-25 21:00:00+00:00,231196,1.83767,1.84156,1.83051,1.83502,GBP_AUD,D,28.753910323253393,-0.009638860743238276,-0.008326775114023278,-0.001312085629214997,1.8538595,0.011654448653842823,0.01137500000000004,51.6731337238438,-2079042 -2021-10-26 21:00:00+00:00,257677,1.83487,1.83637,1.82562,1.82849,GBP_AUD,D,28.697801483023255,-0.010357789253284455,-0.008732977941875514,-0.0016248113114089406,1.8517135,0.01219184899209785,0.011563571428571466,51.996057946524886,-2336719 -2021-10-27 21:00:00+00:00,290639,1.82661,1.83466,1.82553,1.82823,GBP_AUD,D,26.749135408353368,-0.010823755587328732,-0.009151133470966159,-0.0016726221163625727,1.8499020000000002,0.012870924638760365,0.011620000000000028,52.52487357248419,-2627358 -2021-10-28 21:00:00+00:00,265717,1.82844,1.83274,1.8186,1.82071,GBP_AUD,D,28.83154121863801,-0.01166536732383272,-0.009653980241539472,-0.0020113870822932485,1.8476775,0.01389193134819526,0.011320714285714304,52.196927198167586,-2893075 -2021-10-31 21:00:00+00:00,222326,1.82219,1.82384,1.81404,1.81561,GBP_AUD,D,27.315946753599576,-0.012598648686348968,-0.010242913930501371,-0.0023557347558475963,1.8450115,0.014691985024202754,0.011335000000000015,51.84835884459062,-3115401 -2021-11-01 21:00:00+00:00,230998,1.81551,1.8343,1.81274,1.8322,GBP_AUD,D,38.873657756454286,-0.011862858885627103,-0.010566902921526518,-0.0012959559641005855,1.843169,0.013802408218699106,0.012290000000000023,50.60425850392796,-2884403 -2021-11-02 21:00:00+00:00,255944,1.83258,1.84256,1.82728,1.83705,GBP_AUD,D,46.017280151497296,-0.010764301533088272,-0.010606382643838869,-0.00015791888924940323,1.8416404999999998,0.012591742271230374,0.012652857142857148,47.153126095780145,-2628459 -2021-11-03 21:00:00+00:00,253612,1.83758,1.84044,1.82254,1.82444,GBP_AUD,D,33.92350471002166,-0.010786864273599983,-0.010642478969791093,-0.00014438530380888985,1.8398005000000002,0.012261390612034321,0.012823571428571425,45.57309872881674,-2882071 -2021-11-04 21:00:00+00:00,242937,1.82398,1.8281,1.82036,1.82391,GBP_AUD,D,33.996815286624255,-0.010723893608489687,-0.010658761897530813,-6.513171095887463e-05,1.8378364999999999,0.011435829325959155,0.012596428571428573,46.05687075087935,-3125008 -2021-11-07 22:00:00+00:00,199975,1.82293,1.8293,1.81936,1.82717,GBP_AUD,D,38.95874955929019,-0.010292291023477507,-0.010585467722720152,0.0002931766992426456,1.836683,0.011281334887598827,0.012517142857142846,45.561228175514756,-2925033 -2021-11-08 22:00:00+00:00,253778,1.82724,1.83966,1.82505,1.83762,GBP_AUD,D,49.282242568102255,-0.009003231550621882,-0.0102690204883005,0.0012657889376786174,1.8361135000000002,0.010907598160714826,0.012773571428571415,42.5489614005245,-2671255 -2021-11-09 22:00:00+00:00,316445,1.83761,1.84288,1.82742,1.82951,GBP_AUD,D,39.8842618858505,-0.008537635307779512,-0.009922743452196302,0.0013851081444167905,1.835005,0.010354894850865163,0.01276999999999998,39.993447912379466,-2987700 -2021-11-10 22:00:00+00:00,229711,1.82974,1.83707,1.828,1.83295,GBP_AUD,D,44.846019755955915,-0.007801140982956589,-0.00949842295834836,0.001697281975391771,1.8344635,0.010153068126062925,0.012440714285714265,37.506482743109075,-2757989 -2021-11-11 22:00:00+00:00,204980,1.83225,1.83706,1.82829,1.83018,GBP_AUD,D,45.65243108955394,-0.007356182284215418,-0.009069974823521771,0.0017137925393063535,1.833334,0.009223300242997464,0.012514285714285684,34.13433503040207,-2962969 -2021-11-14 22:00:00+00:00,212129,1.83159,1.83191,1.82106,1.82601,GBP_AUD,D,44.77317554240626,-0.007256386354612454,-0.00870725712973991,0.0014508707751274552,1.8320319999999999,0.008226287517455742,0.012499999999999971,30.068951537759727,-3175098 -2021-11-15 22:00:00+00:00,257178,1.82611,1.8406,1.82287,1.83874,GBP_AUD,D,55.547137136053685,-0.006080006223389223,-0.008181806948469773,0.0021018007250805503,1.831671,0.007726121039684073,0.0129985714285714,27.51105708509105,-2917920 -2021-11-16 22:00:00+00:00,261026,1.83883,1.85753,1.83807,1.85648,GBP_AUD,D,62.856102666787876,-0.003673896363047824,-0.007280224831385383,0.0036063284683375595,1.8325505,0.009409032880211408,0.013736428571428538,26.078430894560054,-2656894 -2021-11-17 22:00:00+00:00,243652,1.85589,1.86004,1.8499,1.85458,GBP_AUD,D,66.24460431654656,-0.0018984667418338042,-0.006203873213475068,0.004305406471641264,1.8329124999999997,0.01012037230196459,0.013450714285714236,25.844293453709252,-2900546 -2021-11-18 22:00:00+00:00,285420,1.85417,1.86005,1.84852,1.85865,GBP_AUD,D,70.84867273784133,-0.00016115331504984454,-0.0049953292337900235,0.004834175918740179,1.833754,0.011504986745062085,0.013574285714285681,26.071779636565086,-2615126 -2021-11-21 22:00:00+00:00,285462,1.85733,1.85962,1.84728,1.85404,GBP_AUD,D,61.96843489697485,0.0008340769004084869,-0.003829448006950322,0.004663524907358808,1.8345794999999998,0.012351356829529628,0.012915714285714253,27.08179364781851,-2900588 -2021-11-22 22:00:00+00:00,309008,1.85389,1.85582,1.84935,1.85123,GBP_AUD,D,57.948430493273406,0.001380150979181538,-0.00278752820972395,0.004167679188905488,1.8353899999999999,0.012901389562199479,0.01228642857142854,29.50269890307711,-3209596 -2021-11-23 22:00:00+00:00,294446,1.85117,1.85738,1.8496,1.85208,GBP_AUD,D,67.84607438016508,0.0018600648474034198,-0.001858009598298476,0.0037180744457018956,1.8365695000000002,0.013309262495042419,0.011563571428571404,32.07250016005168,-2915150 -2021-11-24 22:00:00+00:00,162540,1.85217,1.85656,1.85032,1.85304,GBP_AUD,D,68.70425067420052,0.0022914496176922317,-0.0010281177551003345,0.003319567372792566,1.83781,0.013643093876770072,0.011456428571428543,34.625109380908576,-2752610 -2021-11-25 22:00:00+00:00,395065,1.85297,1.87761,1.85035,1.87271,GBP_AUD,D,74.15146372507417,0.004172432561734052,1.1992308266542775e-05,0.004160440253467509,1.8404099999999999,0.015090858508724917,0.012693571428571415,38.42601452644281,-2357545 -2021-11-28 22:00:00+00:00,299684,1.86887,1.87393,1.86255,1.86428,GBP_AUD,D,64.44829828744835,0.004926109426020453,0.0009948157318173249,0.003931293694203128,1.8428435,0.014802639620718844,0.01246285714285714,43.8507502901936,-2657229 -2021-11-29 22:00:00+00:00,483310,1.86419,1.87874,1.86246,1.86602,GBP_AUD,D,71.25392944463835,0.005599262417401274,0.001915705068934115,0.0036835573484671593,1.8445345,0.015440754506852034,0.012521428571428572,48.71044642037758,-2173919 -2021-11-30 22:00:00+00:00,394688,1.86594,1.86958,1.85761,1.86758,GBP_AUD,D,70.61064159028669,0.006187296670849163,0.0027700233893171245,0.0034172732815320383,1.8460610000000002,0.01615450789306762,0.012728571428571438,52.60171904221842,-1779231 -2021-12-01 22:00:00+00:00,376065,1.86868,1.87898,1.86698,1.87506,GBP_AUD,D,75.293056807935,0.007174191921603512,0.003650857095774402,0.0035233348258291103,1.848592,0.016549367168814357,0.012959285714285729,56.822131945432304,-1403166 -2021-12-02 22:00:00+00:00,360726,1.87602,1.8927,1.87254,1.89167,GBP_AUD,D,82.45353894820079,0.009190657523515,0.0047588171813225215,0.004431840342192479,1.85198,0.01809433118566816,0.013624285714285724,62.737919968251596,-1042440 -2021-12-05 22:00:00+00:00,289339,1.89098,1.89243,1.87728,1.881,GBP_AUD,D,71.32189707366291,0.009814604561781959,0.005769974657414409,0.00404462990436755,1.8546714999999998,0.018212824364161502,0.013440000000000007,67.1285987366888,-1331779 -2021-12-06 22:00:00+00:00,261962,1.88117,1.8845,1.85834,1.86016,GBP_AUD,D,51.80039138943254,0.008529154468551736,0.006321810619641875,0.0022073438489098613,1.8557985,0.01779473584944073,0.013918571428571447,66.74178876799189,-1593741 -2021-12-07 22:00:00+00:00,335067,1.85889,1.8615,1.83957,1.84114,GBP_AUD,D,44.368085819644705,0.005907572150852358,0.006238962925883973,-0.0003313907750316144,1.8563800000000001,0.017065544542449178,0.014760714285714318,63.18373494467892,-1928808 -2021-12-08 22:00:00+00:00,232690,1.84062,1.84992,1.83874,1.84967,GBP_AUD,D,46.372596542252396,0.004466758971448215,0.0058845221349968216,-0.0014177631635486068,1.857216,0.01624727455699309,0.014735714285714312,59.21378610611373,-1696118 -2021-12-09 22:00:00+00:00,249060,1.85004,1.85294,1.84193,1.84922,GBP_AUD,D,47.98528674134767,0.0032511160648331927,0.005357840920964096,-0.002106724856130903,1.8581679999999998,0.015096826644723666,0.014640714285714309,56.218430023373614,-1945178 -2021-12-12 22:00:00+00:00,240083,1.84957,1.86296,1.84606,1.85194,GBP_AUD,D,50.296996569898766,0.002478619587401809,0.004781996654251638,-0.002303377066849829,1.8594645,0.013181729970075712,0.015385714285714305,53.79737088503364,-1705095 -2021-12-13 22:00:00+00:00,234461,1.85415,1.86246,1.85108,1.86132,GBP_AUD,D,53.60768389817279,0.002593403035711761,0.0043442779305436635,-0.0017508748948319025,1.8605934999999998,0.012247120510285776,0.01564285714285715,50.205107155598434,-1470634 -2021-12-14 22:00:00+00:00,342003,1.86353,1.86411,1.84814,1.84877,GBP_AUD,D,48.47117794486216,0.0016526390361173426,0.003805950151658399,-0.0021533111155410565,1.860208,0.012502103654724022,0.01633785714285715,45.65223504377966,-1812637 -2021-12-15 22:00:00+00:00,338155,1.84879,1.8563,1.8418,1.85441,GBP_AUD,D,42.716128005094646,0.001346654261094704,0.0033140909735456603,-0.0019674367124509562,1.8601995000000002,0.012506188562963982,0.015426428571428572,41.11045516661444,-1474482 -2021-12-16 22:00:00+00:00,295498,1.85429,1.86231,1.85397,1.85778,GBP_AUD,D,47.30424684804248,0.0013604080212779035,0.0029233543830921092,-0.0015629463618142057,1.860156,0.01251337280477804,0.015209285714285703,36.06546773278033,-1178984 -2021-12-19 22:00:00+00:00,287642,1.85759,1.86471,1.8546,1.85794,GBP_AUD,D,46.60447133972091,0.0013684440667631748,0.0026123723198263225,-0.0012439282530631477,1.860351,0.012443239931946565,0.014768571428571417,31.166122897409934,-891342 -2021-12-20 22:00:00+00:00,220736,1.85714,1.86076,1.85347,1.85504,GBP_AUD,D,44.78889627659573,0.0011278062782771325,0.0023154591115164846,-0.001187652833239352,1.8605415,0.01232485391196818,0.014434285714285702,27.087947750624433,-1112078 -2021-12-21 22:00:00+00:00,200494,1.85347,1.8608,1.84896,1.85146,GBP_AUD,D,39.86428448720154,0.0006408358596254882,0.0019805344611382855,-0.0013396986015127973,1.8605104999999997,0.012348014745775276,0.014422857142857135,23.819624927455028,-1312572 -2021-12-22 22:00:00+00:00,181139,1.85113,1.85776,1.84775,1.85188,GBP_AUD,D,30.150653496956878,0.0002855076300878334,0.0016415290949281952,-0.0013560214648403617,1.8604524999999998,0.01238761218033181,0.013697857142857142,20.738050031635424,-1131433 -2021-12-23 22:00:00+00:00,94952,1.85093,1.857,1.85014,1.85495,GBP_AUD,D,35.9386807729677,0.00024876320375399885,0.001362975916693356,-0.0011142127129393571,1.8595645,0.012095815055055106,0.013105714285714292,17.83065550321924,-1036481 -2021-12-26 22:00:00+00:00,111811,1.85325,1.86068,1.85194,1.8569,GBP_AUD,D,47.789530783835055,0.000372695482794283,0.0011649198299135415,-0.0007922243471192585,1.8591954999999998,0.012056896901721055,0.011861428571428578,16.749285860981782,-924670 -2021-12-27 22:00:00+00:00,107864,1.85633,1.85984,1.85176,1.8582,GBP_AUD,D,65.22670474830437,0.0005692498839477977,0.0010457858407203926,-0.0004765359567725949,1.8588045000000002,0.011950261162255019,0.010872142857142855,17.584319412350364,-816806 -2021-12-28 22:00:00+00:00,163131,1.85881,1.8619,1.8545,1.86086,GBP_AUD,D,61.156530408773826,0.0009289520514161875,0.0010224190828595518,-9.346703144336426e-05,1.8584684999999996,0.011783851249364723,0.010602142857142862,18.827400908439206,-653675 -2021-12-29 22:00:00+00:00,155891,1.85953,1.86248,1.85419,1.86241,GBP_AUD,D,62.86829268292675,0.0013238303643738902,0.0010827013391624194,0.0002411290252114708,1.857836,0.0111699321019375,0.010407857142857144,19.402571963804707,-497784 -2021-12-30 22:00:00+00:00,145258,1.86167,1.86589,1.8568,1.86145,GBP_AUD,D,59.60800161648839,0.0015415403774958758,0.0011744691468291108,0.00036707123066676505,1.856325,0.007924775607236945,0.00985000000000001,18.3410501514738,-643042 -2022-01-02 22:00:00+00:00,169701,1.86277,1.87588,1.85879,1.87449,GBP_AUD,D,62.389463781749825,0.0027347714091159325,0.0014865295992864752,0.0012482418098294574,1.8559995,0.006929083994584436,0.01025785714285716,19.087920665902192,-473341 -2022-01-03 22:00:00+00:00,222585,1.87361,1.8765,1.86666,1.86853,GBP_AUD,D,71.219931271478,0.0031630319448967548,0.001821830068408531,0.0013412018764882238,1.8564180000000001,0.0074283692340707435,0.00982000000000002,20.840068391213638,-695926 -2022-01-04 22:00:00+00:00,253909,1.86951,1.87792,1.86405,1.87696,GBP_AUD,D,72.84701114488387,0.004134996388087897,0.002284463332344404,0.0018505330557434928,1.8582089999999998,0.007856728862895157,0.009775000000000025,23.029845010596325,-442017 -2022-01-05 22:00:00+00:00,275193,1.87738,1.89118,1.87676,1.88964,GBP_AUD,D,77.15649505625673,0.00586089449727667,0.0029997495653308576,0.002861144931945812,1.8602075,0.010280151481260996,0.010209285714285745,26.637546917484446,-166824 -2022-01-06 22:00:00+00:00,225816,1.88898,1.89802,1.88704,1.89254,GBP_AUD,D,78.17589576547263,0.0073776420814299914,0.003875328068550684,0.0035023140128793073,1.8623735,0.012223323381047521,0.010271428571428598,30.331388728164544,58992 -2022-01-09 22:00:00+00:00,248452,1.89295,1.89606,1.8864,1.89305,GBP_AUD,D,82.20640569395043,0.008522585150707584,0.004804779484982064,0.00371780566572552,1.864429,0.013739055318929352,0.010440714285714312,34.40070861876443,307444 -2022-01-10 22:00:00+00:00,254762,1.89126,1.89626,1.88864,1.89101,GBP_AUD,D,84.40925700365452,0.009159761798709143,0.005675775947727481,0.003483985850981662,1.8659135,0.014937201976899812,0.010139285714285731,38.505125211561584,52682 -2022-01-11 22:00:00+00:00,249868,1.89056,1.893,1.87999,1.88133,GBP_AUD,D,72.0665367900496,0.008782395790178033,0.006297099916217591,0.0024852958739604416,1.8675415000000002,0.014743493221498637,0.010353571428571438,39.104639877932875,-197186 -2022-01-12 22:00:00+00:00,259607,1.88104,1.88463,1.8784,1.88299,GBP_AUD,D,71.46356399265164,0.00851907603089952,0.006741495139153977,0.0017775808917455428,1.8689705,0.014788723113228461,0.010308571428571429,39.36178646387992,62421 -2022-01-13 22:00:00+00:00,310190,1.88306,1.89822,1.88207,1.89791,GBP_AUD,D,76.19108442968466,0.009405887318861827,0.007274373575095547,0.00213151374376628,1.870977,0.015873126611508873,0.010837857142857153,42.04237673468024,372611 -2022-01-16 22:00:00+00:00,196803,1.89416,1.89924,1.88974,1.89212,GBP_AUD,D,70.4880405895145,0.009531612546537671,0.007725821369383972,0.001805791177153699,1.8726859999999999,0.016231574622961632,0.010939285714285738,45.05094499161186,175808 -2022-01-17 22:00:00+00:00,354335,1.89201,1.8987,1.88803,1.89268,GBP_AUD,D,69.71988101140319,0.009566165217262945,0.008093890138959767,0.0014722750783031785,1.874568,0.016259987246830136,0.01117285714285716,47.21141286074626,530143 -2022-01-18 22:00:00+00:00,319658,1.89255,1.894,1.88429,1.88754,GBP_AUD,D,64.91040702503872,0.009074191780170215,0.008289950467201856,0.0007842413129683593,1.876372,0.015547146158961885,0.011274285714285728,49.07907115474209,210485 -2022-01-19 22:00:00+00:00,314495,1.88743,1.88847,1.87608,1.88149,GBP_AUD,D,61.213070725156776,0.008102711830537235,0.008252502739868932,-0.00014979090933169709,1.8778525,0.014464220056609049,0.01151000000000002,50.76201916816333,-104010 -2022-01-20 22:00:00+00:00,399968,1.88208,1.89212,1.88029,1.88912,GBP_AUD,D,58.71351995235261,0.007857903188168924,0.00817358282952893,-0.00031567964136000604,1.879561,0.013609424327656716,0.011134285714285732,50.248881808011014,295958 -2022-01-23 22:00:00+00:00,476887,1.8893,1.89704,1.8858,1.88828,GBP_AUD,D,62.526956742357044,0.007509544243998301,0.008040775112422805,-0.0005312308684245048,1.88113,0.012633241447766933,0.011234285714285737,49.37547642010686,-180929 -2022-01-24 22:00:00+00:00,438398,1.88885,1.89116,1.87894,1.88838,GBP_AUD,D,58.09929078014191,0.007159011803477222,0.00786442245063369,-0.0007054106471564674,1.882639,0.01150197461325167,0.011116428571428583,47.044633192705014,257469 -2022-01-25 22:00:00+00:00,431699,1.88863,1.89528,1.88166,1.89227,GBP_AUD,D,52.1309350186355,0.007113107335223079,0.007714159427551567,-0.0006010520923284881,1.8842095,0.01046979338024069,0.011059285714285716,43.28971639621623,689168 -2022-01-26 22:00:00+00:00,503167,1.89224,1.9046,1.88933,1.90196,GBP_AUD,D,56.875912408759326,0.007769072696730772,0.007725142081387408,4.393061534336412e-05,1.886187,0.009852509218397478,0.011365714285714297,39.506611438294705,1192335 -2022-01-27 22:00:00+00:00,450553,1.9027,1.92218,1.90134,1.91749,GBP_AUD,D,64.63122605363998,0.009433329630143206,0.008066779591138568,0.0013665500390046374,1.888989,0.010400661365796064,0.012164285714285723,37.02350232346982,1642888 -2022-01-30 22:00:00+00:00,352727,1.91589,1.91749,1.8986,1.90242,GBP_AUD,D,55.908855515277054,0.009427567060820818,0.00833893708507502,0.001088629975745799,1.8903855,0.010225015493678049,0.012969285714285714,33.055484962268714,1290161 -2022-01-31 22:00:00+00:00,345947,1.90361,1.91036,1.89688,1.897,GBP_AUD,D,58.48954382923404,0.008883250893279682,0.008447799846715951,0.0004354510465637302,1.8918089999999999,0.00892079055994313,0.013002857142857158,31.67731005194464,944214 -2022-02-01 22:00:00+00:00,292395,1.89696,1.90538,1.89284,1.90172,GBP_AUD,D,59.821709491347804,0.008732082945567488,0.008504656466486259,0.00022742647908122887,1.893047,0.008457671136694184,0.013453571428571445,30.291437681018504,1236609 -2022-02-02 22:00:00+00:00,413501,1.90215,1.91469,1.89876,1.9047,GBP_AUD,D,54.07025536506422,0.00875185640025955,0.008554096453240918,0.0001977599470186324,1.8938000000000001,0.008801783312347513,0.013437857142857152,28.080595663743253,1650110 -2022-02-03 22:00:00+00:00,389176,1.905,1.91794,1.9023,1.91257,GBP_AUD,D,61.960463212071716,0.009295418435699032,0.00870236084973254,0.0005930575859664916,1.8948014999999998,0.009740370832324553,0.013876428571428567,25.935250128806274,2039286 -2022-02-06 22:00:00+00:00,306551,1.91233,1.91513,1.89828,1.89956,GBP_AUD,D,53.51235450275679,0.008577520675024042,0.008677392814790841,-9.987213976679968e-05,1.895127,0.009787420013984518,0.014317857142857144,23.92945970269678,1732735 -2022-02-07 22:00:00+00:00,268865,1.89946,1.90506,1.89512,1.89574,GBP_AUD,D,54.24342786172636,0.007612586296432022,0.008464431511119077,-0.000851845214687055,1.8953635000000002,0.00973973320469122,0.014334285714285728,22.617089480976837,1463870 -2022-02-08 22:00:00+00:00,216368,1.89529,1.89688,1.88371,1.88494,GBP_AUD,D,51.7016868896123,0.005908291996436388,0.00795320360818254,-0.002044911611746152,1.8955440000000003,0.009496382358485975,0.014389999999999998,22.321343369531967,1247502 -2022-02-09 22:00:00+00:00,408061,1.8855,1.89483,1.88016,1.89188,GBP_AUD,D,51.37067938021459,0.0050593059551697905,0.00737442407757999,-0.0023151181224101997,1.8959885,0.009076617312960264,0.014592857142857138,21.939493933534674,1655563 -2022-02-10 22:00:00+00:00,491687,1.89173,1.9038,1.89101,1.90149,GBP_AUD,D,56.03471904979441,0.005103099729617089,0.006920159207987411,-0.0018170594783703219,1.8961675,0.009151497361153105,0.014703571428571403,21.48181180581429,2147250 -2022-02-13 22:00:00+00:00,403384,1.9012,1.90574,1.89512,1.89843,GBP_AUD,D,54.470242860955494,0.004835153544587412,0.0065031580753074116,-0.00166800453072,1.8964830000000004,0.009113304386770348,0.014589285714285702,22.330633015407244,1743866 -2022-02-14 22:00:00+00:00,309597,1.89836,1.905,1.89214,1.89364,GBP_AUD,D,50.60453622804699,0.004188014470337897,0.006040129354313509,-0.0018521148839756117,1.896531,0.009094728895796328,0.014534999999999996,23.435682106314356,1434269 -2022-02-15 22:00:00+00:00,300740,1.8931,1.89538,1.88699,1.88786,GBP_AUD,D,43.55575868372941,0.003172187395409365,0.005466540962532681,-0.002294353567123316,1.896547,0.0090783456065073,0.014043571428571424,23.072220875062833,1133529 -2022-02-16 22:00:00+00:00,369191,1.88828,1.89641,1.88352,1.8941,GBP_AUD,D,38.317850364598876,0.0028379389760730955,0.004940820565240764,-0.0021028815891676687,1.8971775000000002,0.008389325219312828,0.013475714285714273,23.129749082147786,1502720 -2022-02-17 22:00:00+00:00,323388,1.89482,1.89607,1.88666,1.89339,GBP_AUD,D,44.73469387755094,0.002487084072307688,0.004450073266654149,-0.001962989194346461,1.897391,0.008226225648793672,0.012798571428571421,23.310780583538058,1179332 -2022-02-20 22:00:00+00:00,283997,1.894,1.89666,1.88571,1.89198,GBP_AUD,D,46.92928798629798,0.002071376280784243,0.003974333869480168,-0.0019029575886959247,1.8975760000000002,0.008050266684279958,0.012617857142857125,22.668636946953303,895335 -2022-02-21 22:00:00+00:00,430258,1.89181,1.89465,1.87534,1.88223,GBP_AUD,D,38.7691598478736,0.0009442960876444584,0.003368326313113026,-0.0024240302254685676,1.8972684999999998,0.008523562558462814,0.01310142857142855,22.804564879773427,465077 -2022-02-22 22:00:00+00:00,326835,1.88122,1.88297,1.8666,1.87294,GBP_AUD,D,32.93940696175322,-0.0006905877797747095,0.002556543494535479,-0.0032471312743101886,1.896302,0.01007492907137795,0.013132857142857121,25.136615948670205,138242 -2022-02-23 22:00:00+00:00,581550,1.87302,1.88292,1.86463,1.86726,GBP_AUD,D,25.07426559577486,-0.0024167151655898333,0.0015618917625104167,-0.00397860692810025,1.894567,0.011876114950589699,0.013322142857142838,27.967909251004127,-443308 -2022-02-24 22:00:00+00:00,475170,1.86713,1.87368,1.85088,1.85502,GBP_AUD,D,25.28850421659989,-0.00471796351441256,0.00030592070712582155,-0.0050238842215383816,1.8914434999999998,0.013617280536670018,0.013747142857142831,31.344316489751556,-918478 -2022-02-27 22:00:00+00:00,478112,1.85342,1.86294,1.84606,1.84779,GBP_AUD,D,24.366513418154426,-0.0070439220382547685,-0.0011640478419502965,-0.005879874196304472,1.888712,0.01647821355939782,0.014242857142857113,34.70067787795185,-1396590 -2022-02-28 22:00:00+00:00,418481,1.84873,1.8501,1.83487,1.83694,GBP_AUD,D,24.35349433639645,-0.00965150866476061,-0.0028615400065123593,-0.0067899686582482514,1.8857089999999999,0.019987348340589982,0.014389999999999983,38.38552705480678,-1815071 -2022-03-01 22:00:00+00:00,476230,1.83713,1.83834,1.82974,1.837,GBP_AUD,D,18.35063437139536,-0.011579714612425018,-0.0046051749276948915,-0.006974539684730127,1.8824730000000003,0.022357347102855828,0.013956428571428568,42.705545587879605,-1338841 -2022-03-02 22:00:00+00:00,331272,1.83691,1.83881,1.81878,1.82158,GBP_AUD,D,6.810074586530945,-0.014188540188373677,-0.00652184797983065,-0.007666692208543028,1.8783169999999998,0.025511235522777998,0.014473571428571435,48.37271297740317,-1670113 -2022-03-03 22:00:00+00:00,407209,1.82119,1.82502,1.7934,1.79451,GBP_AUD,D,5.406797116374676,-0.018230229284192268,-0.008863524240702974,-0.009366705043489293,1.8724140000000002,0.03036538600730055,0.015973571428571427,53.56089995034078,-2077322 -2022-03-06 22:00:00+00:00,573919,1.79352,1.79816,1.77331,1.7914,GBP_AUD,D,5.485893416927709,-0.021437134082520792,-0.01137824620906654,-0.010058887873454252,1.867006,0.034611003939328054,0.016829999999999994,59.31920154019043,-2651241 -2022-03-07 22:00:00+00:00,626632,1.79137,1.80728,1.78567,1.8021,GBP_AUD,D,14.195056780226935,-0.022851807254059997,-0.01367295841806523,-0.009178848835994766,1.8623239999999999,0.03678474646691989,0.017774285714285694,65.25939306301854,-2024609 -2022-03-08 22:00:00+00:00,429592,1.80285,1.80394,1.79234,1.80095,GBP_AUD,D,9.3834481555768,-0.023791487861344995,-0.015696664306721182,-0.008094823554623813,1.8581245,0.03880572549663011,0.01768214285714285,69.70768402541293,-2454201 -2022-03-09 22:00:00+00:00,414405,1.80107,1.80535,1.77739,1.7778,GBP_AUD,D,7.847713514696153,-0.026103300441282506,-0.01777799153363345,-0.008325308907649057,1.8524204999999998,0.041847895938478596,0.019007142857142858,74.36773030405956,-2868606 -2022-03-10 22:00:00+00:00,400052,1.7792,1.7919,1.77783,1.78795,GBP_AUD,D,14.336647240315273,-0.026807389494609035,-0.01958387112582857,-0.007223518368780466,1.8467435,0.04253651338932082,0.019232142857142857,79.0869967115451,-2468554 -2022-03-13 21:00:00+00:00,356078,1.78901,1.80979,1.78691,1.80901,GBP_AUD,D,26.70526851616181,-0.025373528901122988,-0.020741802680887454,-0.004631726220235534,1.8422725,0.04150476851175813,0.019487142857142863,81.52101235175859,-2112476 -2022-03-14 21:00:00+00:00,412224,1.80607,1.81769,1.80508,1.81256,GBP_AUD,D,30.06207898560288,-0.023677785941541574,-0.021328999333018277,-0.0023487866085232963,1.8382185,0.04016137490771211,0.019218571428571436,81.20469901059562,-1700252 -2022-03-15 21:00:00+00:00,457175,1.81319,1.81608,1.8004,1.80321,GBP_AUD,D,29.350699593784213,-0.02282524902515659,-0.02162824927144594,-0.0011969997537106501,1.8339860000000001,0.039100962486524116,0.019032142857142862,80.30658414301472,-2157427 -2022-03-16 21:00:00+00:00,372076,1.80369,1.80481,1.7797,1.78284,GBP_AUD,D,27.888739125107165,-0.02352214746359982,-0.022007028909876717,-0.0015151185537231014,1.8284230000000001,0.037997299779464484,0.019197142857142864,79.26536161783478,-2529503 -2022-03-17 21:00:00+00:00,310007,1.78268,1.78492,1.77528,1.77761,GBP_AUD,D,28.234710333705408,-0.024217299830316064,-0.022449083093964588,-0.0017682167363514759,1.822634,0.03636300931331176,0.018680000000000013,78.17360283729396,-2839510 -2022-03-20 21:00:00+00:00,313868,1.77826,1.78436,1.77374,1.7796,GBP_AUD,D,31.182725124704632,-0.024327207811871032,-0.02282470803754588,-0.0015024997743251535,1.817015,0.03366608061855085,0.018350714285714283,76.87666732844563,-2525642 -2022-03-21 21:00:00+00:00,288053,1.78029,1.78333,1.77476,1.77566,GBP_AUD,D,30.369943676395295,-0.024450386910674693,-0.023149843812171642,-0.0013005430985030507,1.8116865,0.031139817339728215,0.01834857142857143,75.39056735287754,-2813695 -2022-03-22 21:00:00+00:00,285775,1.77634,1.7821,1.75914,1.76085,GBP_AUD,D,30.488980273726156,-0.02544968236517109,-0.023609811522771532,-0.0018398708423995568,1.806082,0.029583269026936383,0.01855785714285715,72.39223731075802,-3099470 -2022-03-23 21:00:00+00:00,324845,1.76068,1.76638,1.75282,1.75546,GBP_AUD,D,35.423665546845825,-0.026372552794019732,-0.024162359777021174,-0.002210193016998558,1.8004919999999998,0.027931404246156956,0.01726785714285715,68.53760965171664,-3424315 -2022-03-24 21:00:00+00:00,275102,1.7555,1.75938,1.75216,1.75384,GBP_AUD,D,35.822134984146146,-0.02692428828335669,-0.02471474547828828,-0.0022095428050684096,1.7954330000000003,0.026669853096987613,0.016008571428571435,63.942120339216714,-3699417 -2022-03-27 21:00:00+00:00,363687,1.75491,1.75647,1.74298,1.74788,GBP_AUD,D,28.773880363294737,-0.027525171777471602,-0.025276830738124947,-0.0022483410393466553,1.7904375000000001,0.025685621797217006,0.015428571428571443,61.70317938983391,-4063104 -2022-03-28 21:00:00+00:00,403015,1.7479,1.76214,1.74221,1.74406,GBP_AUD,D,28.184676739013725,-0.02798700161727674,-0.025818864913955308,-0.0021681367033214334,1.7857935,0.025227728536467577,0.01602357142857144,58.1987148921661,-4466119 -2022-03-29 21:00:00+00:00,344813,1.74372,1.75331,1.73975,1.74903,GBP_AUD,D,37.18028696194641,-0.027633426687013074,-0.026181777268566863,-0.001451649418446211,1.7813949999999998,0.023435062238230334,0.014995000000000012,54.112432527716074,-4121306 -2022-03-30 21:00:00+00:00,359670,1.7491,1.75879,1.74588,1.75637,GBP_AUD,D,35.56672760511891,-0.02645597138054434,-0.02623661609096236,-0.00021935528958198086,1.7781345000000002,0.022044977820577433,0.01491000000000001,49.53556525855405,-3761636 -2022-03-31 21:00:00+00:00,298294,1.75585,1.75768,1.74326,1.74861,GBP_AUD,D,18.574401664932452,-0.025851002449486904,-0.02615949336266727,0.0003084909131803662,1.7758395,0.02263188074502723,0.014305714285714286,48.79124251629845,-4059930 -2022-04-03 21:00:00+00:00,247343,1.7488,1.75101,1.73626,1.73838,GBP_AUD,D,13.913212687293395,-0.02589849399980393,-0.026107293490094604,0.0002087994902906752,1.7731885000000003,0.02378894862291033,0.014458571428571432,50.160530662759115,-4307273 -2022-04-04 21:00:00+00:00,295095,1.73854,1.74046,1.71744,1.72527,GBP_AUD,D,13.422188849258646,-0.02668637491244752,-0.02622310977456519,-0.000463265137882328,1.7693470000000002,0.025044731371652404,0.01498285714285714,51.733454413302354,-4602368 -2022-04-05 21:00:00+00:00,349897,1.72603,1.7438,1.72056,1.74021,GBP_AUD,D,28.918999109880403,-0.025807747423351346,-0.026140037304322426,0.0003322898809710803,1.76631,0.024691017544301173,0.014849285714285707,52.23868233819703,-4252471 -2022-04-06 21:00:00+00:00,300512,1.74059,1.75118,1.73816,1.74814,GBP_AUD,D,35.80579905596771,-0.024192666086613857,-0.02575056306078071,0.0015578969741668544,1.764827,0.024854760869887974,0.015090714285714275,51.60045726180033,-3951959 -2022-04-07 21:00:00+00:00,262187,1.74823,1.74978,1.74336,1.74744,GBP_AUD,D,34.31525555989076,-0.022707429528353806,-0.025141936354295333,0.0024345068259415265,1.7628014999999997,0.024519600382129567,0.014790714285714277,51.28497119044971,-4214146 -2022-04-10 21:00:00+00:00,248013,1.74718,1.75692,1.74598,1.75606,GBP_AUD,D,40.85820895522382,-0.02059737319890953,-0.024233023723218172,0.0036356505243086423,1.760154,0.02199646201227009,0.014959999999999973,50.31182499104245,-3966133 -2022-04-11 21:00:00+00:00,338621,1.75715,1.75821,1.73997,1.74428,GBP_AUD,D,42.046654507055756,-0.019649182363032702,-0.02331625545118108,0.0036670730881483773,1.75674,0.018446978928366057,0.014622857142857113,48.70326123073628,-4304754 -2022-04-12 21:00:00+00:00,326058,1.74376,1.76108,1.74057,1.75972,GBP_AUD,D,51.86482227280684,-0.017450694587197058,-0.022143143278384278,0.00469244869118722,1.7545655,0.014903867557199503,0.015119285714285684,46.87334244048701,-3978696 -2022-04-13 21:00:00+00:00,348483,1.75898,1.76649,1.75666,1.7634,GBP_AUD,D,54.110767113863105,-0.015235803086617095,-0.020761675240030843,0.005525872153413748,1.7535934999999998,0.013533750122308197,0.01530571428571424,45.174759355956134,-3630213 -2022-04-14 21:00:00+00:00,80456,1.76308,1.76727,1.76064,1.76595,GBP_AUD,D,58.004784265083664,-0.013123443043864924,-0.019234028800797658,0.0061105857569327335,1.7530104999999998,0.012668191610836602,0.014815714285714234,41.29277654183454,-3549757 -2022-04-17 21:00:00+00:00,134653,1.7658,1.77205,1.76372,1.77002,GBP_AUD,D,61.474540311174025,-0.010994232833231976,-0.01758606960728452,0.0065918367740525445,1.7525315000000004,0.01175833691939156,0.0139871428571428,38.41963866983987,-3415104 -2022-04-18 21:00:00+00:00,295518,1.77075,1.77175,1.75958,1.76226,GBP_AUD,D,55.70701406263478,-0.00981978913164494,-0.016032813512156605,0.006213024380511665,1.7518615,0.010705752155509406,0.013887857142857087,36.24878700914926,-3710622 -2022-04-19 21:00:00+00:00,317094,1.76233,1.76516,1.74919,1.75386,GBP_AUD,D,48.92707531845771,-0.009457819973630599,-0.014717814804451404,0.005259994830820805,1.751512,0.01050916221832103,0.01410642857142852,35.988089571052285,-4027716 -2022-04-20 21:00:00+00:00,343631,1.75286,1.76992,1.75217,1.7675,GBP_AUD,D,57.68823768823775,-0.007978353311669073,-0.013369922505894938,0.005391569194225865,1.7521140000000002,0.011076738737430704,0.014344285714285667,32.99257618097198,-3684085 -2022-04-21 21:00:00+00:00,351261,1.76663,1.77617,1.7603,1.77222,GBP_AUD,D,64.41963524799729,-0.0063517813877771445,-0.01196629428227138,0.005614512894494236,1.7530329999999998,0.011955112581936031,0.014424285714285667,27.889082526556006,-3332824 -2022-04-24 21:00:00+00:00,456128,1.77104,1.78886,1.76938,1.77426,GBP_AUD,D,73.04977886515486,-0.004842281659511061,-0.010541491757719316,0.0056992100982082555,1.7543519999999997,0.012783226098224798,0.014171428571428533,25.55390182182027,-2876696 -2022-04-25 21:00:00+00:00,396506,1.77504,1.77572,1.7601,1.76542,GBP_AUD,D,62.583607866626785,-0.004309627665462168,-0.009295118939267887,0.004985491273805719,1.7554199999999998,0.012770379790931997,0.013627142857142822,22.7816696685216,-3273202 -2022-04-26 21:00:00+00:00,443949,1.76574,1.76649,1.7514,1.76036,GBP_AUD,D,56.27954779033914,-0.004246840317811529,-0.008285463214976616,0.004038622897165087,1.7559865000000001,0.012723212220786349,0.01377499999999995,19.727066200670095,-3717151 -2022-04-27 21:00:00+00:00,398664,1.76111,1.76742,1.75356,1.75536,GBP_AUD,D,53.89763779527557,-0.004548111309620406,-0.007537992833905375,0.0029898815242849685,1.7559359999999997,0.012723614349307522,0.014306428571428529,16.74672591482797,-4115815 -2022-04-28 21:00:00+00:00,368228,1.75573,1.78184,1.74596,1.78063,GBP_AUD,D,60.38900634249475,-0.0027164790518108273,-0.006573690077486465,0.003857211025675638,1.757537,0.013728142857663604,0.016087857142857116,15.095216630152747,-3747587 -2022-05-01 21:00:00+00:00,369768,1.77977,1.78578,1.7703,1.77161,GBP_AUD,D,61.83219326348599,-0.001970026666896718,-0.005652957395368516,0.0036829307284717977,1.7591985,0.01329151540821156,0.01589071428571425,14.785579604387598,-4117355 -2022-05-02 21:00:00+00:00,383098,1.77221,1.77331,1.75456,1.76118,GBP_AUD,D,50.660753077480095,-0.002194771645475324,-0.004961320245389878,0.0027665485999145535,1.7609939999999997,0.010625020322178887,0.015764999999999967,13.679836363169954,-4500453 -2022-05-03 21:00:00+00:00,366468,1.76156,1.76277,1.73734,1.74138,GBP_AUD,D,41.30331753554494,-0.003925329430452873,-0.004754122082402477,0.0008287926519496037,1.7610525,0.010507130348601545,0.016879285714285684,13.851082277669393,-4866921 -2022-05-04 21:00:00+00:00,559325,1.74014,1.74314,1.71792,1.73692,GBP_AUD,D,38.705159131585106,-0.005592229923749414,-0.004921743650671865,-0.0006704862730775498,1.7604914999999999,0.011486711899746186,0.018207142857142835,15.826448706387442,-5426246 -2022-05-05 21:00:00+00:00,629763,1.73783,1.74519,1.73226,1.74337,GBP_AUD,D,39.81969592787841,-0.006319947063241127,-0.005201384333185718,-0.0011185627300554094,1.7602880000000003,0.011762836929762861,0.018535714285714273,17.906149724845246,-4796483 -2022-05-08 21:00:00+00:00,552544,1.7463,1.77572,1.74457,1.77459,GBP_AUD,D,53.99416909620991,-0.00432758930001409,-0.005026625326551392,0.000699036026537302,1.7612145,0.012136125921109624,0.019977142857142836,17.872957595169062,-4243939 -2022-05-09 21:00:00+00:00,591724,1.7742,1.78493,1.76629,1.77468,GBP_AUD,D,57.12818405916191,-0.002710128496345998,-0.004563325960510313,0.0018531974641643146,1.7627345,0.011802675644658691,0.02016785714285712,16.853869877237532,-3652215 -2022-05-10 21:00:00+00:00,584033,1.77532,1.77676,1.75684,1.76456,GBP_AUD,D,48.968565815324105,-0.002219295918015174,-0.004094519952011285,0.0018752240339961115,1.7629765,0.011787222910930518,0.020322857142857118,15.871922427813185,-4236248 -2022-05-11 21:00:00+00:00,542499,1.76564,1.7835,1.76112,1.77962,GBP_AUD,D,52.42051550438312,-0.000608081836211527,-0.0033972323288513338,0.0027891504926398068,1.7637875,0.012361881510444758,0.02078785714285712,15.730448946470068,-3693749 -2022-05-12 21:00:00+00:00,364106,1.77937,1.77966,1.76368,1.76688,GBP_AUD,D,47.74394717534852,-0.00035510120988435645,-0.0027888061050579385,0.002433704895173582,1.763834,0.012372188846226715,0.020537857142857132,12.988424646900455,-4057855 -2022-05-15 21:00:00+00:00,387665,1.76723,1.78011,1.76352,1.76794,GBP_AUD,D,50.8088329695725,-6.829187347534571e-05,-0.00224470325874142,0.0021764113852660743,1.76373,0.012326109216847172,0.020607142857142855,11.154536606966273,-3670190 -2022-05-16 21:00:00+00:00,444499,1.76744,1.78228,1.76039,1.77712,GBP_AUD,D,55.24077548467796,0.0008895022433517141,-0.0016178621583227933,0.0025073644016745077,1.764473,0.012675746879452728,0.021092857142857167,11.059762423849588,-3225691 -2022-05-17 21:00:00+00:00,369124,1.77735,1.7822,1.76602,1.77483,GBP_AUD,D,56.19314205738274,0.0014470958990611127,-0.0010048705468460122,0.002451966445907125,1.7655215000000002,0.012618827318705832,0.02125857142857146,10.725536063761316,-3594815 -2022-05-18 21:00:00+00:00,551458,1.7748,1.77696,1.76443,1.76974,GBP_AUD,D,46.02583753010735,0.0014614260179326433,-0.0005116112338902812,0.0019730372518229245,1.7656334999999999,0.01264722073710268,0.01959071428571432,10.284350410948798,-4146273 -2022-05-19 21:00:00+00:00,424814,1.76729,1.77851,1.76504,1.77309,GBP_AUD,D,50.563423176488556,0.0017232353587244287,-6.464191536733921e-05,0.001787877274091768,1.7656770000000002,0.012672538108439126,0.019447142857142902,9.18504171967888,-3721459 -2022-05-22 21:00:00+00:00,365989,1.77049,1.77256,1.76338,1.77056,GBP_AUD,D,53.79941672067398,0.0017068952655134861,0.0002896655208088259,0.0014172297447046602,1.765492,0.012567214069882964,0.018763571428571466,8.824436394857857,-4087448 -2022-05-23 21:00:00+00:00,409954,1.77053,1.7775,1.7623,1.76348,GBP_AUD,D,59.98013005780346,0.0011098550754988779,0.00045370343174683627,0.0006561516437520416,1.7653950000000003,0.012575283401822792,0.0180328571428572,9.605330936975264,-4497402 -2022-05-24 21:00:00+00:00,394472,1.76373,1.77756,1.76077,1.77521,GBP_AUD,D,66.22595135180941,0.0015651671194987227,0.0006759961692972136,0.0008891709502015091,1.7661375,0.012700132977105177,0.017430714285714348,11.737291289905121,-4102930 -2022-05-25 21:00:00+00:00,341002,1.77407,1.78048,1.77068,1.77608,GBP_AUD,D,64.54941731162704,0.001973458126968808,0.0009354885608315325,0.0010379695661372752,1.7671735000000002,0.012619548442765487,0.017207142857142914,13.714055543379919,-3761928 -2022-05-26 21:00:00+00:00,304283,1.77422,1.77938,1.76202,1.76411,GBP_AUD,D,44.37526835551753,0.0013159828977562515,0.0010115874282164764,0.00030439546953977517,1.7663474999999997,0.012226952917066183,0.01613642857142864,13.806987232087172,-4066211 -2022-05-29 21:00:00+00:00,212992,1.76155,1.76562,1.75636,1.75837,GBP_AUD,D,41.74678676247345,0.0003279782834413325,0.0008748655992614476,-0.0005468873158201151,1.7656855,0.012285316214011893,0.015466428571428643,15.115025195479344,-4279203 -2022-05-30 21:00:00+00:00,400777,1.75812,1.75945,1.7512,1.7558,GBP_AUD,D,45.200525969756825,-0.0006548512951065621,0.0005689222203878457,-0.0012237735154944078,1.7654165,0.012446997640705934,0.01463285714285721,16.541121308763074,-4679980 -2022-05-31 21:00:00+00:00,357694,1.7564,1.75725,1.73648,1.73996,GBP_AUD,D,28.455019556714547,-0.0026810015199505433,-8.106252767983214e-05,-0.0025999389922707113,1.7653455,0.012594498579866767,0.014517857142857202,20.820553127411237,-5037674 -2022-06-01 21:00:00+00:00,267064,1.74036,1.74623,1.7299,1.7311,GBP_AUD,D,29.707350272232404,-0.00494466905770663,-0.0010537838336851918,-0.003890885224021438,1.7650545000000002,0.01333151804655555,0.01454285714285719,25.10959862436177,-5304738 -2022-06-02 21:00:00+00:00,237149,1.73126,1.73635,1.72853,1.73255,GBP_AUD,D,30.016939582156994,-0.006546178734778252,-0.002152262813903804,-0.004393915920874448,1.7645135,0.014431926331441927,0.013916428571428623,29.9924821580546,-5067589 -2022-06-05 21:00:00+00:00,271121,1.73141,1.74382,1.72997,1.74148,GBP_AUD,D,29.818799546998818,-0.0070139577839392064,-0.0031246018079108843,-0.003889355976028322,1.762858,0.015098835995720117,0.01334214285714289,33.04857822506424,-4796468 -2022-06-06 21:00:00+00:00,352048,1.74199,1.74736,1.7276,1.74106,GBP_AUD,D,30.463959273400462,-0.007334024471641554,-0.003966486340657018,-0.0033675381309845355,1.761177,0.015577311470089833,0.01359785714285717,35.59238390220442,-5148516 -2022-06-07 21:00:00+00:00,338518,1.74116,1.74766,1.73681,1.74326,GBP_AUD,D,34.15130476418477,-0.0073257117685974205,-0.004638331426245099,-0.0026873803423523215,1.7601120000000001,0.016054659464807632,0.013477857142857161,37.57276730901122,-4809998 -2022-06-08 21:00:00+00:00,424962,1.74346,1.76313,1.74107,1.7609,GBP_AUD,D,43.76980476336493,-0.00582853558508889,-0.004876372258013857,-0.0009521633270750327,1.759176,0.015389378907627285,0.014091428571428597,37.68325424816747,-4385036 -2022-06-09 21:00:00+00:00,431900,1.76058,1.76223,1.744,1.74872,GBP_AUD,D,39.839970227019,-0.005560736175387548,-0.005013245041488596,-0.0005474911338989525,1.758268,0.015446535499975527,0.014737857142857167,38.561896869682236,-4816936 -2022-06-12 21:00:00+00:00,601943,1.75016,1.75514,1.74336,1.75168,GBP_AUD,D,44.29179566563462,-0.005051426254107261,-0.005020881284012329,-3.054497009493187e-05,1.7574549999999998,0.015338202221025228,0.014493571428571439,38.23713669116372,-4214993 -2022-06-13 21:00:00+00:00,620669,1.75195,1.7573,1.74152,1.7459,GBP_AUD,D,34.955343393901984,-0.005055910774424577,-0.0050278871820947785,-2.802359232979834e-05,1.755894,0.014811126472118024,0.014421428571428585,35.25227436486641,-4835662 -2022-06-14 21:00:00+00:00,269496,1.74716,1.74733,1.73337,1.73807,GBP_AUD,D,31.790744466800618,-0.0056264224553066455,-0.005147594236737153,-0.00047882821856949295,1.7540559999999998,0.014617181455016526,0.014718571428571438,33.15581877099368,-5105158 -2022-06-15 21:00:00+00:00,285977,1.73886,1.76619,1.73098,1.75243,GBP_AUD,D,44.52978643686763,-0.004863758701521448,-0.005090827129694012,0.00022706842817256379,1.7531904999999999,0.014144465339542427,0.015993571428571433,33.196231246321176,-4819181 -2022-06-16 21:00:00+00:00,242309,1.75379,1.76589,1.74914,1.76158,GBP_AUD,D,51.45683942997185,-0.003480888139991478,-0.004768839331753505,0.0012879511917620271,1.7526149999999998,0.013512220005549176,0.01652857142857143,32.08087035902019,-4576872 -2022-06-19 21:00:00+00:00,164537,1.7639,1.76607,1.74982,1.76186,GBP_AUD,D,52.80867630700779,-0.0023354381201032837,-0.0042821590894234615,0.0019467209693201778,1.7521799999999998,0.013035748822875639,0.01710000000000002,32.04401620964095,-4412335 -2022-06-20 21:00:00+00:00,188302,1.76342,1.76788,1.75562,1.76118,GBP_AUD,D,61.443054357204616,-0.0014656361031526455,-0.0037188544921692985,0.002253218389016653,1.752065,0.012940612732765802,0.016492142857142875,31.21571729279976,-4600637 -2022-06-21 21:00:00+00:00,206667,1.76131,1.77822,1.7606,1.77051,GBP_AUD,D,71.14497263654914,-2.3191376445907963e-05,-0.0029797218690246208,0.002956530492578713,1.75183,0.012534483383406592,0.016584285714285735,31.504441546094313,-4393970 -2022-06-22 21:00:00+00:00,233901,1.77088,1.77917,1.76877,1.77838,GBP_AUD,D,73.00471840176706,0.0017349996929274525,-0.0020367775566342066,0.003771777249561659,1.7519449999999999,0.01277688640946901,0.016768571428571435,31.92006525219614,-4160069 -2022-06-23 21:00:00+00:00,187499,1.778,1.78156,1.76545,1.76863,GBP_AUD,D,63.51687742706369,0.0023149499644543603,-0.0011664320524164933,0.0034813820168708536,1.7521710000000001,0.013040641290513296,0.016930000000000018,33.004613469747156,-4347568 -2022-06-26 21:00:00+00:00,208782,1.76694,1.7766,1.76648,1.77124,GBP_AUD,D,64.70473591892417,0.002951150889845211,-0.0003429154639641524,0.0032940663538093633,1.7528145000000002,0.013665218035291127,0.01624142857142858,34.695636258826845,-4138786 -2022-06-27 21:00:00+00:00,228869,1.76956,1.77406,1.75923,1.76439,GBP_AUD,D,59.848979211335845,0.0028695288127027485,0.00029957339136922774,0.0025699554213335207,1.753244,0.013897018006693325,0.016525714285714286,35.26225372052139,-4367655 -2022-06-28 21:00:00+00:00,248004,1.76384,1.77268,1.75878,1.76233,GBP_AUD,D,50.77980150507146,0.002608548224483531,0.0007613683579920885,0.0018471798664914428,1.7543624999999998,0.013669953557632305,0.01594285714285713,36.27824045208701,-4615659 -2022-06-29 21:00:00+00:00,243362,1.76327,1.76722,1.75759,1.7639,GBP_AUD,D,59.36112481499751,0.0024995913736054476,0.0011090129611147602,0.0013905784124906874,1.7560025,0.012662653282884653,0.015328571428571422,37.21801645114351,-4372297 -2022-06-30 21:00:00+00:00,246191,1.76481,1.78196,1.76133,1.77366,GBP_AUD,D,62.50568957669553,0.0031643164462951123,0.0015200736581508308,0.0016442427881442816,1.7580579999999997,0.011973169391092636,0.01596071428571428,38.78802650781569,-4126106 -2022-07-03 21:00:00+00:00,147510,1.77647,1.78,1.76068,1.7626,GBP_AUD,D,58.96307428080715,0.002766772654855032,0.0017694134574916713,0.0009973591973633606,1.7591139999999998,0.01134918471472037,0.016213571428571414,40.4968311036436,-4273616 -2022-07-04 21:00:00+00:00,250936,1.76269,1.7748,1.7568,1.75902,GBP_AUD,D,61.78157687549204,0.0021381925031014326,0.0018431692666136237,0.0002950232364878089,1.7600119999999997,0.010526182194108794,0.016502142857142847,41.96567641920103,-4524552 -2022-07-05 21:00:00+00:00,282370,1.75685,1.76056,1.7439,1.75779,GBP_AUD,D,53.53655318025865,0.001523228651977071,0.0017791811436863132,-0.00025595249170924216,1.7607384999999998,0.009784416866920225,0.015177142857142842,41.70849366166503,-4806922 -2022-07-06 21:00:00+00:00,221792,1.75977,1.7609,1.74835,1.75752,GBP_AUD,D,46.96562032884908,0.0010025221742930857,0.0016238493498076678,-0.0006213271755145821,1.7605695000000001,0.00981063572994504,0.014877142857142827,40.88324494109859,-5028714 -2022-07-07 21:00:00+00:00,214572,1.75816,1.76382,1.74946,1.75621,GBP_AUD,D,45.84130722802892,0.0004786350801042616,0.0013948064958669865,-0.0009161714157627249,1.7609439999999998,0.009471598764860856,0.014742142857142815,39.782486273719336,-5243286 -2022-07-10 21:00:00+00:00,216354,1.75452,1.76949,1.75359,1.76558,GBP_AUD,D,52.87131297311404,0.0008101920851688593,0.001277883613727361,-0.00046769152855850177,1.761639,0.009263745917590056,0.015002142857142822,37.013664926918715,-5026932 -2022-07-11 21:00:00+00:00,240583,1.76767,1.7682,1.7558,1.75911,GBP_AUD,D,42.27223427331882,0.000544600655117744,0.0011312270220054377,-0.0005866263668876937,1.7622995,0.008523889941889856,0.014629285714285678,32.69769985304147,-5267515 -2022-07-12 21:00:00+00:00,277868,1.76103,1.76505,1.75146,1.7597,GBP_AUD,D,35.95066185318893,0.0003773754531677387,0.0009804567082378978,-0.0006030812550701591,1.763381,0.006393965823490889,0.014857142857142822,28.74800409951598,-4989647 -2022-07-13 21:00:00+00:00,281313,1.75847,1.763,1.74688,1.75246,GBP_AUD,D,37.36126309207441,-0.0003354918754616687,0.0007172669914979846,-0.0010527588669596534,1.7633825,0.006391264495129769,0.014857857142857098,25.7796827541699,-5270960 -2022-07-14 21:00:00+00:00,207234,1.75147,1.76038,1.74382,1.74708,GBP_AUD,D,31.899910098891255,-0.001319356684211792,0.0003099422563560293,-0.0016292989405678215,1.7626575,0.007356082249216501,0.015317857142857114,23.15112053061995,-5478194 -2022-07-17 21:00:00+00:00,182014,1.74869,1.75694,1.7444,1.75422,GBP_AUD,D,42.41384454721765,-0.001505582882699974,-5.316277145517138e-05,-0.0014524201112448027,1.7622755,0.0075941940949634645,0.015154285714285691,21.015811977834037,-5296180 -2022-07-18 21:00:00+00:00,201045,1.75475,1.75601,1.7377,1.73894,GBP_AUD,D,35.426791277258545,-0.002853246338693216,-0.0006131794849027803,-0.0022400668537904357,1.7611634999999999,0.009217770181008068,0.015469285714285694,20.77736916089102,-5497225 -2022-07-19 21:00:00+00:00,222208,1.73993,1.74265,1.7329,1.73902,GBP_AUD,D,34.20518029456575,-0.0038702106265657843,-0.0012645857132353813,-0.002605624913330403,1.7595889999999996,0.01017679243254755,0.015477857142857114,20.965076324478808,-5275017 -2022-07-20 21:00:00+00:00,246797,1.73897,1.74123,1.72917,1.73066,GBP_AUD,D,22.207859358841787,-0.005289767141263058,-0.0020696219988409164,-0.003220145142422141,1.7572029999999998,0.011092198349072909,0.01486571428571426,22.910744220841963,-5521814 -2022-07-21 21:00:00+00:00,226298,1.7306,1.73509,1.72089,1.73413,GBP_AUD,D,29.597248100902874,-0.006064863930370423,-0.0028686703851468183,-0.003196193545223605,1.7554779999999996,0.01187650249794152,0.014499999999999973,25.3594443519303,-5295516 -2022-07-24 21:00:00+00:00,206504,1.73319,1.73921,1.73024,1.73176,GBP_AUD,D,30.119603267211076,-0.006792078065079643,-0.0036533519211333835,-0.0031387261439462595,1.753504,0.012388756107834917,0.013854999999999966,26.14219593493598,-5502020 -2022-07-25 21:00:00+00:00,192213,1.73243,1.73572,1.7267,1.73426,GBP_AUD,D,33.15194042675054,-0.007084999930563551,-0.0043396815230194175,-0.002745318407544134,1.7519974999999999,0.012819762652965814,0.01330928571428569,29.826250687683476,-5309807 -2022-07-26 21:00:00+00:00,210638,1.73345,1.74166,1.73023,1.73814,GBP_AUD,D,36.80555555555554,-0.006924240709155427,-0.004856593360246619,-0.002067647348908808,1.750788,0.012934230227719392,0.013229285714285706,32.4941149207261,-5099169 -2022-07-27 21:00:00+00:00,234752,1.73685,1.74361,1.73488,1.74193,GBP_AUD,D,40.59536354056894,-0.006417044843845421,-0.005168683656966379,-0.0012483611868790417,1.7496895000000001,0.012692719618761814,0.012827142857142862,35.069540390294925,-4864417 -2022-07-28 21:00:00+00:00,214716,1.74285,1.74646,1.73729,1.74173,GBP_AUD,D,32.13483146067418,-0.005962494865681123,-0.005327445898709328,-0.0006350489669717943,1.7480930000000001,0.011468010473279607,0.012346428571428567,37.77230967870969,-5079133 -2022-07-31 21:00:00+00:00,199560,1.74225,1.74757,1.73557,1.74417,GBP_AUD,D,38.08992346938778,-0.0053437734313281915,-0.005330711405233101,-1.3062026095090815e-05,1.7471714999999999,0.010970639416882613,0.012317857142857143,40.331418179524256,-4879573 -2022-08-01 21:00:00+00:00,245315,1.74581,1.76534,1.74123,1.75779,GBP_AUD,D,48.73927392739268,-0.003711626741378371,-0.005006894472462155,0.001295267731083784,1.74711,0.010903967409520739,0.013069285714285703,39.300754028633214,-4634258 -2022-08-02 21:00:00+00:00,214242,1.7588,1.76296,1.74692,1.74782,GBP_AUD,D,47.04383282364934,-0.0031859092294077573,-0.0046426974238512764,0.001456788194443519,1.7466115000000002,0.01061405536637746,0.013063571428571428,37.923701369358,-4848500 -2022-08-03 21:00:00+00:00,189310,1.74693,1.75044,1.73182,1.74479,GBP_AUD,D,48.495993694995455,-0.002979425033653893,-0.0043100429458118004,0.0013306179121579075,1.745975,0.010302593184268296,0.013210714285714282,37.316262406817785,-5037810 -2022-08-04 21:00:00+00:00,169964,1.74421,1.75126,1.74178,1.74606,GBP_AUD,D,44.192997438087104,-0.002682385563662626,-0.003984511469381965,0.0013021259057193393,1.7454675000000002,0.01001794698762434,0.01299214285714285,37.44289504599215,-4867846 -2022-08-07 21:00:00+00:00,157390,1.74709,1.74806,1.72858,1.72991,GBP_AUD,D,43.65246731336993,-0.0037074129240550757,-0.0039290917603165875,0.00022167883626151175,1.743684,0.009405294365942219,0.01307571428571427,37.40249996741384,-5025236 -2022-08-08 21:00:00+00:00,150054,1.73158,1.73826,1.72792,1.73388,GBP_AUD,D,46.57424686750202,-0.004151552161695493,-0.003973583840592368,-0.0001779683211031247,1.7424225,0.008906121416698881,0.013117857142857134,36.758791233859355,-4875182 -2022-08-09 21:00:00+00:00,180481,1.73483,1.73836,1.72294,1.72542,GBP_AUD,D,46.5122470713524,-0.0051270851580040855,-0.004204284104074712,-0.0009228010539293731,1.7407084999999998,0.008702322905532429,0.013357857142857135,33.21923965226929,-5055663 -2022-08-10 21:00:00+00:00,189216,1.72622,1.72634,1.71448,1.71662,GBP_AUD,D,39.11746426351773,-0.006534957617698733,-0.004670418806799517,-0.0018645388108992165,1.7389164999999998,0.009778630985581188,0.013190714285714278,29.42111637708577,-5244879 -2022-08-11 21:00:00+00:00,168443,1.71714,1.71838,1.70286,1.70418,GBP_AUD,D,34.765797613787,-0.008555883816973031,-0.0054475118088342205,-0.0031083720081388107,1.7367715000000001,0.012279148039817913,0.013658571428571424,27.776524460269428,-5413322 -2022-08-14 21:00:00+00:00,159064,1.70493,1.724,1.70264,1.71666,GBP_AUD,D,41.243781094527435,-0.009046172049259171,-0.006167243856919211,-0.00287892819233996,1.7348935,0.01234217556334418,0.014539999999999997,25.853694285563787,-5254258 -2022-08-15 21:00:00+00:00,159179,1.71666,1.72706,1.71182,1.72254,GBP_AUD,D,42.39024390243897,-0.00885815089735531,-0.006705425265006431,-0.0021527256323488793,1.7340734999999998,0.012601260285952019,0.01481214285714286,25.33254245756984,-5095079 -2022-08-16 21:00:00+00:00,180115,1.72222,1.74346,1.72111,1.73698,GBP_AUD,D,47.8126380910296,-0.007457984457574618,-0.006855937103520069,-0.0006020473540545492,1.7339715000000002,0.012567324496679421,0.015785,23.288815628805597,-4914964 -2022-08-17 21:00:00+00:00,158965,1.73669,1.73991,1.72388,1.72542,GBP_AUD,D,43.45032527507827,-0.007198161925466406,-0.006924382067909337,-0.00027377985755706966,1.7337095000000002,0.012693978048234186,0.016275000000000008,20.75763703362964,-5073929 -2022-08-18 21:00:00+00:00,160240,1.72267,1.72898,1.71438,1.71993,GBP_AUD,D,40.49858889934144,-0.007350515646174172,-0.007009608783562304,-0.00034090686261186755,1.7329995,0.013061031423549663,0.01646071428571429,18.834626883057403,-5234169 -2022-08-21 21:00:00+00:00,154273,1.72329,1.72379,1.70575,1.71036,GBP_AUD,D,30.79912557687635,-0.008149533340219506,-0.007237593694893745,-0.0009119396453257612,1.7319295000000001,0.014010020652699462,0.016027142857142858,22.02681589454259,-5388442 -2022-08-22 21:00:00+00:00,187650,1.71108,1.71347,1.70432,1.70774,GBP_AUD,D,32.74793388429751,-0.008891675028258161,-0.007568409961566628,-0.001323265066691533,1.7306035000000002,0.014998014000267975,0.015534999999999997,25.22765785761308,-5576092 -2022-08-23 21:00:00+00:00,173227,1.70775,1.71214,1.70483,1.7074,GBP_AUD,D,33.5242795452542,-0.009398917945915297,-0.007934511558436361,-0.0014644063874789358,1.7290665,0.01574170500879197,0.014727142857142843,26.541685724089625,-5749319 -2022-08-24 21:00:00+00:00,170296,1.70715,1.71147,1.6946,1.69568,GBP_AUD,D,29.672369270497114,-0.010624149087145929,-0.008472439064178276,-0.002151710022967653,1.7267539999999997,0.01709179532329237,0.015254999999999987,28.505998465695047,-5919615 -2022-08-25 21:00:00+00:00,185275,1.69566,1.70469,1.69226,1.70419,GBP_AUD,D,38.9404884760922,-0.010784154692530468,-0.008934782189848715,-0.0018493725026817523,1.724877,0.01741876003214766,0.014751428571428558,29.45785945272799,-5734340 -2022-08-28 21:00:00+00:00,148612,1.70284,1.70528,1.69523,1.69634,GBP_AUD,D,34.379161118508605,-0.011412829686008097,-0.009430391689080591,-0.001982437996927506,1.7224855000000001,0.01790707871660891,0.014730714285714264,30.59174526769006,-5882952 -2022-08-29 21:00:00+00:00,213621,1.69748,1.70142,1.68736,1.70037,GBP_AUD,D,39.177395662317444,-0.011453839100430407,-0.009835081171350554,-0.0016187579290798532,1.7196145,0.016496316486917184,0.014633571428571404,31.795738653718704,-5669331 -2022-08-30 21:00:00+00:00,193347,1.70027,1.70234,1.69141,1.69846,GBP_AUD,D,41.65747886806322,-0.011507805574972885,-0.01016962605207502,-0.001338179522897864,1.7171464999999997,0.015728925508010878,0.014567142857142825,32.36395820101365,-5862678 -2022-08-31 21:00:00+00:00,195894,1.69732,1.70336,1.69114,1.70048,GBP_AUD,D,48.120300751879675,-0.01125780431628165,-0.010387261704916348,-0.0008705426113653023,1.714931,0.014718450969866424,0.014331428571428535,30.697429884454266,-5666784 -2022-09-01 21:00:00+00:00,178729,1.70096,1.70286,1.68852,1.68981,GBP_AUD,D,36.1039229893385,-0.011784808409144087,-0.010666771045761896,-0.0011180373633821912,1.7121184999999997,0.01380287928600274,0.013829999999999962,30.844034292771575,-5845513 -2022-09-04 21:00:00+00:00,146385,1.69359,1.69704,1.68724,1.69446,GBP_AUD,D,35.27993289997906,-0.011692463371824058,-0.01087190951097433,-0.0008205538608497282,1.7103460000000001,0.01367348582995106,0.013441428571428524,31.267632341328675,-5699128 -2022-09-05 21:00:00+00:00,200484,1.69391,1.71334,1.69359,1.71015,GBP_AUD,D,36.117147883680026,-0.010235241893902458,-0.010744575987559957,0.0005093340936574986,1.7091595000000002,0.01250337574437559,0.013255714285714244,33.056111809974716,-5498644 -2022-09-06 21:00:00+00:00,182974,1.70984,1.71278,1.69949,1.7046,GBP_AUD,D,38.51246965349809,-0.00941963826426151,-0.010479588442900268,0.0010599501786387588,1.7081185,0.01193196779795203,0.01305999999999996,35.08098903766951,-5681618 -2022-09-07 21:00:00+00:00,205994,1.70307,1.71239,1.7011,1.70386,GBP_AUD,D,40.64283218819143,-0.00873231760554849,-0.010130134275429914,0.0013978166698814243,1.7074805000000002,0.011793806793790723,0.012823571428571394,35.92772430295594,-5887612 -2022-09-08 21:00:00+00:00,164820,1.70434,1.70492,1.6897,1.69339,GBP_AUD,D,40.22127463409004,-0.008929518598231434,-0.009890011139990218,0.000960492541758784,1.706941,0.01219277478046583,0.012622142857142835,34.8611910772822,-6052432 -2022-09-11 21:00:00+00:00,141419,1.70279,1.70279,1.69421,1.69595,GBP_AUD,D,43.20147618498446,-0.008778043380553102,-0.009667617588102796,0.0008895742075496933,1.7059054999999996,0.012203341421396527,0.012639999999999985,34.27356675005899,-5911013 -2022-09-12 21:00:00+00:00,153334,1.6958,1.70931,1.6946,1.70738,GBP_AUD,D,49.98977505112468,-0.0076475366615111895,-0.009263601402784476,0.0016160647412732862,1.7051475,0.011570119353195053,0.013168571428571418,33.35155944397446,-5757679 -2022-09-13 21:00:00+00:00,163100,1.70919,1.7216,1.70383,1.7103,GBP_AUD,D,58.21348314606733,-0.006441726136204418,-0.008699226349468464,0.002257500213264046,1.7038135,0.008947609663440586,0.013232857142857142,31.243348537073853,-5594579 -2022-09-14 21:00:00+00:00,149221,1.71087,1.71335,1.70368,1.71156,GBP_AUD,D,54.50764525993876,-0.005323079985195545,-0.00802399707661388,0.0027009170914183353,1.7031205,0.00762508704038922,0.013035714285714277,29.98584900049312,-5445358 -2022-09-15 21:00:00+00:00,160804,1.71128,1.71365,1.69883,1.69894,GBP_AUD,D,51.502542764678644,-0.005392709582152211,-0.007497739577721547,0.0021050299955693358,1.7020710000000001,0.006559787304385959,0.013376428571428558,28.117810384822324,-5606162 -2022-09-18 21:00:00+00:00,110427,1.69958,1.70484,1.69755,1.6998,GBP_AUD,D,49.65806838632275,-0.005317203316723473,-0.007061632325521932,0.001744429008798459,1.7015429999999998,0.006276353366728997,0.012892857142857135,27.01475116241095,-5495735 -2022-09-19 21:00:00+00:00,149303,1.69889,1.70758,1.69762,1.70142,GBP_AUD,D,51.78184444979524,-0.005068220307436144,-0.006662949921904775,0.001594729614468631,1.701227,0.006104678189272488,0.012823571428571443,26.710604812508937,-5346432 -2022-09-20 21:00:00+00:00,199771,1.70113,1.70598,1.69229,1.69912,GBP_AUD,D,49.184065274778,-0.004998866436257243,-0.0063301332247752695,0.0013312667885180263,1.7008130000000001,0.005942622228652705,0.012928571428571447,26.609307323282557,-5546203 -2022-09-21 21:00:00+00:00,232283,1.69998,1.7107,1.69302,1.69441,GBP_AUD,D,52.972344275006414,-0.005263288714550063,-0.006116764322730228,0.0008534756081801653,1.7007495000000001,0.0060067965676481325,0.013167142857142886,26.290903128796025,-5778486 -2022-09-22 21:00:00+00:00,174642,1.69477,1.70237,1.65953,1.66043,GBP_AUD,D,34.054915190703795,-0.008121131938687576,-0.006517637845921698,-0.001603494092765878,1.6985614999999998,0.01076942224687296,0.015527142857142882,24.955004706787374,-5953128 -2022-09-25 21:00:00+00:00,237531,1.65655,1.6781,1.59396,1.65538,GBP_AUD,D,21.494743416259013,-0.010670483388496965,-0.007348206954436751,-0.003322276434060214,1.6965135,0.014472204675274502,0.020126428571428576,27.19917583090194,-6190659 -2022-09-26 21:00:00+00:00,252439,1.65594,1.67064,1.65079,1.6683,GBP_AUD,D,32.45359628770298,-0.011515582292040083,-0.008181682021957418,-0.0033339002700826653,1.6949100000000001,0.015743259543620144,0.020595,29.750118159030677,-5938220 -2022-09-27 21:00:00+00:00,341352,1.66899,1.68918,1.6473,1.66964,GBP_AUD,D,33.5544021530181,-0.011939570523681775,-0.00893325972230229,-0.0030063108013794852,1.6934690000000003,0.016691622512818513,0.02277999999999999,31.4852062185578,-5596868 -2022-09-28 21:00:00+00:00,244615,1.67152,1.71088,1.66298,1.7107,GBP_AUD,D,56.42873059496403,-0.008860249958458688,-0.008918657769533569,5.840781107488077e-05,1.6939799999999998,0.017069711248595448,0.025114285714285707,31.316554504733613,-5352253 -2022-09-29 21:00:00+00:00,247574,1.71127,1.74622,1.70524,1.74369,GBP_AUD,D,64.46140797285835,-0.0037150244448684866,-0.007877931104600553,0.004162906659732067,1.6966740000000002,0.0203193818286846,0.027369999999999988,29.154274262015512,-5104679 -2022-10-02 21:00:00+00:00,230529,1.74377,1.74822,1.72466,1.73718,GBP_AUD,D,59.30435868614964,-0.00016084463285448436,-0.00633451381025134,0.006173669177396856,1.69881,0.022229961526705536,0.028002142857142847,28.23655005860635,-5335208 -2022-10-03 21:00:00+00:00,282566,1.73759,1.77096,1.73602,1.76466,GBP_AUD,D,64.71575527883053,0.004817738919382419,-0.004104063264324588,0.008921802183707007,1.7015354999999999,0.026604622169739134,0.02922857142857143,27.51081356849516,-5052642 -2022-10-04 21:00:00+00:00,259430,1.76482,1.76636,1.74065,1.74546,GBP_AUD,D,58.36458744571656,0.007131811629318641,-0.0018568882855959426,0.008988699914914583,1.7035785,0.02836306535944294,0.030374285714285718,26.63628620499861,-5312072 -2022-10-05 21:00:00+00:00,278512,1.74547,1.74632,1.73384,1.74114,GBP_AUD,D,60.85726047133891,0.00851894196753844,0.000218277765030934,0.008300664202507507,1.7054424999999998,0.02958138032356121,0.030207142857142877,26.54458545481449,-5590584 -2022-10-06 21:00:00+00:00,241993,1.74063,1.74883,1.73582,1.74331,GBP_AUD,D,61.119345770508566,0.009681748449419603,0.0021109719019086677,0.0075707765475109354,1.7079384999999998,0.030599438982727753,0.03061571428571432,25.393783285150658,-5348591 -2022-10-09 21:00:00+00:00,212920,1.74206,1.75953,1.73986,1.75554,GBP_AUD,D,63.119363909628674,0.011458058388791992,0.003980389199285332,0.00747766918950666,1.7109180000000002,0.03222847541186899,0.03130928571428574,23.789181197566514,-5135671 -2022-10-10 21:00:00+00:00,300032,1.75534,1.7669,1.74668,1.74925,GBP_AUD,D,61.92152199762187,0.012217411664496414,0.0056277936923275484,0.006589617972168865,1.7130115,0.033327709235705695,0.0317757142857143,23.129277184295667,-5435703 -2022-10-11 21:00:00+00:00,306231,1.7491,1.7702,1.74783,1.76793,GBP_AUD,D,66.3946124342164,0.014163259254697858,0.0073348868048016104,0.006828372449896247,1.715893,0.03550138353130143,0.03211071428571429,21.63242665779769,-5129472 -2022-10-12 21:00:00+00:00,300674,1.76875,1.8109,1.76341,1.7995,GBP_AUD,D,81.34890221360621,0.018044783614488802,0.00947686616673905,0.008567917447749752,1.7202899999999999,0.04008628837638152,0.032442857142857155,22.91846043823992,-4828798 -2022-10-13 21:00:00+00:00,299650,1.79905,1.8044,1.77956,1.80168,GBP_AUD,D,83.41098017721745,0.021054128527550064,0.011792318638901254,0.00926180988864881,1.7254269999999998,0.04363245654573474,0.028207142857142875,24.563868513782477,-4529148 -2022-10-16 21:00:00+00:00,221799,1.80923,1.81996,1.80112,1.8055,GBP_AUD,D,82.69157453297748,0.02347667364715611,0.014129189640552226,0.009347484006603884,1.730712,0.04666135091784793,0.02813500000000002,25.693589888002556,-4307349 -2022-10-17 21:00:00+00:00,275038,1.8061,1.80716,1.78776,1.79402,GBP_AUD,D,78.27075188653507,0.02419135516653781,0.016141622745749346,0.008049732420788464,1.735342,0.048171565821436994,0.02652928571428575,27.20726831369345,-4582387 -2022-10-18 21:00:00+00:00,243389,1.79388,1.79699,1.78534,1.78918,GBP_AUD,D,71.35393992163685,0.024089509004611598,0.017731199997521797,0.0063583090070898005,1.739845,0.048812451010874267,0.02394000000000004,29.932066769059738,-4825776 -2022-10-19 21:00:00+00:00,272166,1.78998,1.79761,1.77668,1.78784,GBP_AUD,D,64.51252383143779,0.023628296097066848,0.018910619217430806,0.004717676879636042,1.7445165,0.04870597858854608,0.022507857142857173,32.937270865968294,-5097942 -2022-10-20 21:00:00+00:00,297719,1.78873,1.79012,1.76746,1.76995,GBP_AUD,D,60.02201969539417,0.021570556114265838,0.019442606596797814,0.002127949517468024,1.7499925,0.044750634558917236,0.02244357142857145,34.96768057719331,-5395661 -2022-10-23 21:00:00+00:00,268097,1.78013,1.80276,1.77561,1.7869,GBP_AUD,D,57.26987447698743,0.021064685117891724,0.019767022301016596,0.001297662816875128,1.7565684999999998,0.03946719454185526,0.02229142857142858,37.02709219109802,-5127564 -2022-10-24 21:00:00+00:00,176841,1.78651,1.80008,1.78099,1.7947,GBP_AUD,D,67.39191862107928,0.021050516273235287,0.020023721095460335,0.0010267951777749515,1.7628885,0.034381271412674136,0.021818571428571434,38.997558511725984,-4950723 -2022-10-25 21:00:00+00:00,214883,1.79677,1.79973,1.78312,1.7898,GBP_AUD,D,67.11692697340648,0.020408640212342455,0.02010070491883676,0.0003079352935056942,1.7688965000000003,0.026917407256747378,0.02211357142857143,41.4523650877697,-5165606 -2022-10-26 21:00:00+00:00,263963,1.79497,1.80045,1.78314,1.79196,GBP_AUD,D,67.11461338211492,0.019845476458510536,0.020049659226771516,-0.0002041827682609798,1.7729595,0.023598976890273602,0.022420714285714287,43.97585724161116,-4901643 -2022-10-27 21:00:00+00:00,237834,1.79272,1.81286,1.78724,1.81087,GBP_AUD,D,68.59082050937428,0.020686582047861446,0.020177043790989502,0.0005095382568719442,1.7763185,0.02399140992663081,0.022845714285714278,46.83822867660939,-4663809 -2022-10-30 21:00:00+00:00,183495,1.80981,1.81405,1.79157,1.79273,GBP_AUD,D,63.53168181252331,0.019662757856636626,0.020074186604118926,-0.00041142874748230016,1.7790959999999998,0.022383490485629088,0.023007142857142844,49.3850127836814,-4847304 -2022-10-31 21:00:00+00:00,227584,1.7927,1.79902,1.78494,1.79588,GBP_AUD,D,59.629297870874346,0.01888782143494616,0.019836913570284373,-0.0009490921353382115,1.7806570000000002,0.022412358456516644,0.022414999999999994,51.27268219063437,-4619720 -2022-11-01 21:00:00+00:00,257483,1.79591,1.80085,1.78106,1.79402,GBP_AUD,D,47.62606134118863,0.017917055618123845,0.019452941979852267,-0.0015358863617284217,1.7830849999999998,0.02098345175067362,0.02043642857142856,49.75584675566214,-4877203 -2022-11-02 21:00:00+00:00,228801,1.7939,1.79882,1.7712,1.77429,GBP_AUD,D,39.70068436489434,0.015378398005307048,0.018638033184943222,-0.0032596351796361743,1.7847425000000001,0.018678474206653594,0.02063499999999999,44.35875521246977,-5106004 -2022-11-03 21:00:00+00:00,272409,1.77492,1.77884,1.74808,1.75774,GBP_AUD,D,33.610157858613576,0.011893940923979995,0.01728921473275058,-0.005395273808770584,1.785464,0.01721519261717719,0.021486428571428556,41.52893621337645,-5378413 -2022-11-06 22:00:00+00:00,198152,1.76195,1.7813,1.75805,1.777,GBP_AUD,D,44.45530362262182,0.010564819952296522,0.015944335776659768,-0.005379515824363246,1.7865369999999998,0.015867977054239518,0.02178357142857141,39.03355287481951,-5180261 -2022-11-07 22:00:00+00:00,156638,1.77733,1.78142,1.76546,1.77482,GBP_AUD,D,45.239358175308325,0.00922918591519628,0.014601305804367071,-0.005372119889170791,1.7878155,0.013569194396991112,0.02209142857142854,36.85128366018085,-5336899 -2022-11-08 22:00:00+00:00,274726,1.77643,1.7784,1.75942,1.76584,GBP_AUD,D,43.05818503092261,0.007361219807323627,0.013153288604958383,-0.005792068797634756,1.7877110000000003,0.013737403378489535,0.021952142857142833,35.979980022140815,-5611625 -2022-11-09 22:00:00+00:00,282097,1.76681,1.78251,1.76578,1.76911,GBP_AUD,D,49.70800889877643,0.00607467975349385,0.011737566834665477,-0.005662887081171627,1.7861915,0.014042131820241253,0.02152857142857142,34.89394652668123,-5329528 -2022-11-10 22:00:00+00:00,251480,1.7691,1.77427,1.75644,1.76505,GBP_AUD,D,41.65712103856431,0.004673605013274074,0.010324774470387198,-0.005651169457113124,1.7843600000000002,0.014302059844438083,0.02045857142857142,36.284685013782834,-5581008 -2022-11-13 22:00:00+00:00,240024,1.7625,1.76668,1.74604,1.75476,GBP_AUD,D,35.03447242206231,0.0027017817266257182,0.008800175921634902,-0.006098394195009184,1.781823,0.014844744631091797,0.020569285714285717,37.66257918913781,-5821032 -2022-11-14 22:00:00+00:00,355918,1.75423,1.77572,1.7477,1.75651,GBP_AUD,D,37.224652697827814,0.0012657175364980677,0.007293284244607536,-0.0060275667081094685,1.7799474999999998,0.01557425942327261,0.021384285714285713,37.45338475452229,-5465114 -2022-11-15 22:00:00+00:00,327575,1.75515,1.76856,1.75037,1.76752,GBP_AUD,D,41.21747879833256,0.0010044624868370544,0.00603551989305344,-0.005031057406216385,1.7788645000000003,0.015651365326494807,0.021447142857142838,37.26262443298379,-5137539 -2022-11-16 22:00:00+00:00,305670,1.77181,1.77886,1.76564,1.77348,GBP_AUD,D,35.185038434107184,0.0012637702116113925,0.005081169956765031,-0.0038173997451536384,1.7781465,0.015546978476260397,0.020561428571428557,37.233780064013786,-4831869 -2022-11-17 22:00:00+00:00,286901,1.77418,1.78378,1.7716,1.78049,GBP_AUD,D,44.681035981227126,0.0020117318739087953,0.004467282340193784,-0.002455550466284989,1.7786735,0.015432735295101394,0.019825714285714273,37.04705501961787,-4544968 -2022-11-20 22:00:00+00:00,211920,1.78449,1.79094,1.77794,1.78985,GBP_AUD,D,47.513812154696126,0.003321482670593179,0.0042381224062736636,-0.0009166397356804848,1.778821,0.015529294524398371,0.0197485714285714,36.54595085267603,-4333048 -2022-11-21 22:00:00+00:00,234526,1.79125,1.7935,1.784,1.78759,GBP_AUD,D,47.35760664091396,0.004129504147533103,0.004216398754525551,-8.689460699244818e-05,1.7784654999999998,0.015225058802210758,0.019013571428571407,36.6493054667824,-4567574 -2022-11-22 22:00:00+00:00,263086,1.78833,1.80032,1.78375,1.79028,GBP_AUD,D,57.64121188951558,0.004930096425505459,0.004359138288721533,0.0005709581367839261,1.7784894999999998,0.01524423255061044,0.018224285714285693,35.63480216264308,-4304488 -2022-11-23 22:00:00+00:00,228362,1.79035,1.79766,1.78756,1.79064,GBP_AUD,D,68.60018091361388,0.005529875601403944,0.004593285751258016,0.0009365898501459283,1.7784235,0.015185587098652972,0.016748571428571415,34.157517840929366,-4076126 -2022-11-24 22:00:00+00:00,219566,1.79078,1.79526,1.78806,1.79064,GBP_AUD,D,59.8583405608559,0.005936769535781261,0.0048619825081626655,0.0010747870276185956,1.777412,0.013489652798943612,0.015579999999999991,33.367285440233694,-4295692 -2022-11-27 22:00:00+00:00,224725,1.7952,1.80696,1.79357,1.79782,GBP_AUD,D,65.50283095173907,0.006760669119287188,0.00524171983038757,0.0015189492888996181,1.7776665,0.013837389955983027,0.01560571428571427,33.457820118097494,-4070967 -2022-11-28 22:00:00+00:00,273669,1.7981,1.8007,1.7799,1.78697,GBP_AUD,D,63.892176199868516,0.006463602763124854,0.005486096416935027,0.0009775063461898272,1.7772209999999997,0.01335516454426788,0.015735714285714266,32.76844464800543,-4344636 -2022-11-29 22:00:00+00:00,303654,1.78835,1.79234,1.77354,1.7764,GBP_AUD,D,54.37312537492505,0.005314008293047623,0.005451678792157547,-0.00013767049910992386,1.77634,0.012756406852791695,0.01588357142857141,32.17728180841492,-4648290 -2022-11-30 22:00:00+00:00,303621,1.7777,1.80504,1.77054,1.79904,GBP_AUD,D,66.6732071029138,0.00615881025189835,0.005593105084105708,0.0005657051677926423,1.7775775,0.013711792418216401,0.01707428571428569,31.182978805035113,-4344669 -2022-12-01 22:00:00+00:00,270475,1.80013,1.80992,1.79269,1.8093,GBP_AUD,D,76.76153091265947,0.007568967795135828,0.005988277626311733,0.0015806901688240954,1.7801555,0.01460374987007119,0.016830714285714272,31.607075617830247,-4074194 -2022-12-04 22:00:00+00:00,189502,1.80967,1.82114,1.79901,1.82098,GBP_AUD,D,78.82500223553613,0.009519273929636585,0.0066944768869767034,0.0028247970426598813,1.7823544999999998,0.017186425633535937,0.016409999999999987,33.14356019556013,-3884692 -2022-12-05 22:00:00+00:00,254400,1.81986,1.8262,1.81034,1.81414,GBP_AUD,D,71.65149544863468,0.010393168776557271,0.007434215264892817,0.002958953511664454,1.7843205000000002,0.018479487198233554,0.01624357142857142,34.549230472597365,-4139092 -2022-12-06 22:00:00+00:00,258703,1.8149,1.82423,1.80864,1.81564,GBP_AUD,D,70.42635658914733,0.01107906167626349,0.008163184547166951,0.0029158771290965398,1.7868105,0.019199393761102673,0.016412857142857135,35.15047390920509,-3880389 -2022-12-07 22:00:00+00:00,250757,1.81456,1.81938,1.80438,1.80768,GBP_AUD,D,63.053288526164245,0.010855199285135786,0.008701587494760719,0.002153611790375067,1.788739,0.019264862724500596,0.01661428571428571,35.39538354930934,-4131146 -2022-12-08 22:00:00+00:00,230081,1.80756,1.81312,1.80284,1.80396,GBP_AUD,D,57.16170947111974,0.010259350411344847,0.009013140078077546,0.001246210333267302,1.7906845,0.018703186465191732,0.016420000000000008,36.077466886597264,-4361227 -2022-12-11 22:00:00+00:00,190701,1.8028,1.82402,1.80177,1.81752,GBP_AUD,D,63.62808487387309,0.010757310975624268,0.009361974257586891,0.0013953367180373766,1.7938224999999999,0.01759038010881963,0.01733071428571428,37.67650529672803,-4170526 -2022-12-12 22:00:00+00:00,270123,1.81824,1.81965,1.7992,1.80412,GBP_AUD,D,55.74178559575169,0.009955914711448743,0.009480762348359262,0.0004751523630894816,1.7962030000000002,0.0153545608175243,0.017607857142857144,39.653102179090375,-4440649 -2022-12-13 22:00:00+00:00,262408,1.80364,1.81482,1.79851,1.81052,GBP_AUD,D,57.85398230088494,0.00972512373853096,0.009529634626393602,0.0001954891121373585,1.7983529999999999,0.014084893400716945,0.018051428571428576,39.524370909291186,-4178241 -2022-12-14 22:00:00+00:00,204029,1.80996,1.82628,1.80793,1.8176,GBP_AUD,D,60.086800359173935,0.009998263304039412,0.009623360361922764,0.00037490294211664846,1.8005589999999998,0.013423766002448339,0.01884785714285713,40.039076611174586,-3974212 -2022-12-15 22:00:00+00:00,236184,1.81742,1.82413,1.81288,1.81485,GBP_AUD,D,56.590047209968304,0.009878947997198129,0.009674477888977837,0.0002044701082202921,1.8022769999999997,0.012908972440823707,0.01848571428571428,39.0746627211103,-4210396 -2022-12-18 22:00:00+00:00,176259,1.81432,1.81986,1.80832,1.81286,GBP_AUD,D,60.756127960116295,0.009514140300987073,0.009642410371379685,-0.00012827007039261165,1.8034275000000002,0.012767735600828835,0.01782428571428572,40.11727602830661,-4386655 -2022-12-19 22:00:00+00:00,316013,1.81267,1.8276,1.81158,1.82389,GBP_AUD,D,69.6548298981872,0.009999785093972813,0.009713885315898311,0.0002858997780745016,1.8052424999999999,0.012976272628148017,0.017625714285714276,43.32855301020816,-4070642 -2022-12-20 22:00:00+00:00,261699,1.82266,1.82728,1.80024,1.80118,GBP_AUD,D,50.88517538054269,0.008454694432135312,0.009462047139145712,-0.0010073527070103994,1.8057874999999999,0.012536213595819847,0.017092857142857132,42.638684131523235,-4332341 -2022-12-21 22:00:00+00:00,267077,1.80185,1.80702,1.78858,1.805,GBP_AUD,D,48.12128626354423,0.007452532865942496,0.009060144284505068,-0.0016076114185625719,1.8065055,0.012023746887503434,0.0171792857142857,38.865026243271714,-4065264 -2022-12-22 22:00:00+00:00,248973,1.80517,1.80698,1.79136,1.79506,GBP_AUD,D,38.50044365572318,0.005789499925296315,0.008406015412663318,-0.0026165154873670025,1.8067265,0.01175438967293357,0.0167142857142857,35.043972872320644,-4314237 -2022-12-26 22:00:00+00:00,184264,1.79229,1.79468,1.78122,1.78674,GBP_AUD,D,38.001401296198964,0.003756872978347925,0.0074761869258002395,-0.0037193139474523147,1.8061725,0.012437515353241583,0.01654285714285713,32.7852473247881,-4498501 -2022-12-27 22:00:00+00:00,199389,1.78718,1.78796,1.77662,1.78342,GBP_AUD,D,36.11206896551732,0.0018567023164555163,0.0063522900039312945,-0.004495587687475778,1.805995,0.012747454028736614,0.016239285714285696,31.298892960377408,-4697890 -2022-12-28 22:00:00+00:00,185398,1.7834,1.79244,1.77726,1.77874,GBP_AUD,D,37.16288147622433,-2.6527715699220522e-05,0.0050765264600051915,-0.005103054175704412,1.806112,0.012469228060520763,0.016252142857142843,29.7654198226526,-4883288 -2022-12-29 22:00:00+00:00,192176,1.7796,1.78525,1.7693,1.77404,GBP_AUD,D,36.84256816182943,-0.0018766193053849634,0.003685897306927161,-0.005562516612312125,1.804862,0.014329765341452026,0.016657142857142832,29.24816353564993,-5075464 -2023-01-01 22:00:00+00:00,44924,1.77069,1.77647,1.76517,1.77098,GBP_AUD,D,27.451550387596967,-0.0035488378522283703,0.0022389502750960544,-0.005787788127324425,1.802946,0.016151216802915577,0.01587499999999999,29.7744710439146,-5120388 -2023-01-02 22:00:00+00:00,274947,1.77084,1.785,1.7669,1.7788,GBP_AUD,D,37.03134603564846,-0.004194720327934887,0.0009522161544898663,-0.0051469364824247524,1.800837,0.016424020951484524,0.01570714285714284,29.805251187300406,-4845441 -2023-01-03 22:00:00+00:00,295221,1.77808,1.78162,1.75051,1.76284,GBP_AUD,D,27.75704422466886,-0.005926112919124593,-0.0004234496602330256,-0.0055026632588915676,1.798272,0.018152045730848825,0.016764285714285693,30.538776970332247,-5140662 -2023-01-04 22:00:00+00:00,238900,1.76506,1.77018,1.75431,1.76416,GBP_AUD,D,23.654111615066,-0.007109783890351551,-0.0017607165062567308,-0.00534906738409482,1.7956979999999998,0.019180458970528193,0.01658714285714285,31.89519557598334,-4901762 -2023-01-05 22:00:00+00:00,280769,1.76293,1.76464,1.7558,1.75898,GBP_AUD,D,23.100625902744298,-0.00836935762689306,-0.0030824447303839965,-0.005286912896509063,1.793263,0.020616764793018962,0.01641499999999999,33.646305302147454,-5182531 -2023-01-08 22:00:00+00:00,218092,1.75712,1.7632,1.75034,1.76264,GBP_AUD,D,26.2035633055345,-0.0089688600401161,-0.004259727792330418,-0.004709132247785682,1.7911969999999997,0.021538147332829886,0.016509285714285702,34.33819023608952,-4964439 -2023-01-09 22:00:00+00:00,203334,1.76188,1.76838,1.75838,1.76255,GBP_AUD,D,17.572425459928013,-0.009343525918964701,-0.005276487417657275,-0.004067038501307426,1.7884485,0.02150961750018811,0.01607928571428571,34.108682042816184,-5167773 -2023-01-10 22:00:00+00:00,216059,1.76746,1.76748,1.75442,1.75925,GBP_AUD,D,22.109884262338582,-0.009793836497333563,-0.006179957233592533,-0.0036138792637410303,1.786205,0.02212036439702232,0.015080714285714272,35.77480762070535,-5383832 -2023-01-11 22:00:00+00:00,299412,1.75975,1.76406,1.75032,1.75264,GBP_AUD,D,16.41867624422774,-0.010562326705487957,-0.007056431127971618,-0.0035058955775163388,1.783311,0.02255377804747969,0.014744999999999977,38.68091692004033,-5683244 -2023-01-12 22:00:00+00:00,245153,1.75466,1.75895,1.74898,1.75332,GBP_AUD,D,19.621542940320154,-0.010989806763665788,-0.007843106255110453,-0.0031467005085553355,1.780097,0.021983144045148433,0.014341428571428552,41.62674312182923,-5438091 -2023-01-15 22:00:00+00:00,191303,1.75201,1.7558,1.74868,1.7535,GBP_AUD,D,22.556142668428024,-0.011185128099689523,-0.008511510624026266,-0.0026736174756632567,1.7770295,0.02114281275801073,0.013888571428571408,42.59736794919943,-5246788 -2023-01-16 22:00:00+00:00,289042,1.75438,1.76492,1.7474,1.75908,GBP_AUD,D,30.62718879337784,-0.010765563584042237,-0.00896232121602946,-0.0018032423680127765,1.7743404999999999,0.019717875265974752,0.014329999999999985,41.68532866149672,-4957746 -2023-01-17 22:00:00+00:00,362995,1.758,1.77936,1.75258,1.77859,GBP_AUD,D,49.903412749517,-0.00875780718478536,-0.00892141840978064,0.00016361122499528036,1.7720755000000001,0.01597267122485131,0.015158571428571419,40.46552303386193,-4594751 -2023-01-18 22:00:00+00:00,314723,1.7787,1.79614,1.77718,1.79356,GBP_AUD,D,61.1010009099181,-0.005890786562178896,-0.008315292040260292,0.002424505478081396,1.7716945,0.015319418181694038,0.015373571428571431,40.71012223801444,-4280028 -2023-01-19 22:00:00+00:00,257390,1.79314,1.7937,1.77764,1.77922,GBP_AUD,D,54.15322580645162,-0.004721345486778272,-0.007596502729563888,0.002875157242785616,1.7704055,0.013324202938710708,0.01571357142857142,39.97352617581496,-4537418 -2023-01-22 22:00:00+00:00,235610,1.78,1.78144,1.7582,1.7612,GBP_AUD,D,41.956124314442484,-0.005188805094521243,-0.00711496320255536,0.001926158108034117,1.7687125000000001,0.012123759133656178,0.016080714285714275,37.892154559501655,-4773028 -2023-01-23 22:00:00+00:00,239117,1.76192,1.76508,1.74496,1.75143,GBP_AUD,D,44.472434841585155,-0.006275289914325244,-0.006947028544909337,0.0006717386305840935,1.766947,0.011929793354383704,0.01529571428571427,35.28348100599546,-5012145 -2023-01-24 22:00:00+00:00,256350,1.75238,1.75358,1.7317,1.7459,GBP_AUD,D,41.50065164773788,-0.007496150785518463,-0.007056852993031163,-0.0004392977924872997,1.765071,0.012151041497678964,0.01572499999999997,32.170393952674175,-5268495 -2023-01-25 22:00:00+00:00,258435,1.74652,1.74799,1.73857,1.74466,GBP_AUD,D,43.08078855817555,-0.008466156872231068,-0.007338713768871144,-0.0011274431033599236,1.7633670000000001,0.012517363561507856,0.015766428571428546,29.930655819661094,-5526930 -2023-01-26 22:00:00+00:00,234670,1.74524,1.74524,1.73788,1.74279,GBP_AUD,D,40.23994493067169,-0.009278826519971917,-0.007726736319091299,-0.0015520902008806176,1.7618045000000002,0.01305388688856317,0.015373571428571384,27.373039099298563,-5761600 -2023-01-29 22:00:00+00:00,212869,1.74446,1.75208,1.74104,1.7495,GBP_AUD,D,43.975625519342636,-0.009274521240908662,-0.008036293303454772,-0.0012382279374538903,1.7607305,0.01314257183653031,0.015447857142857109,24.343783318703803,-5548731 -2023-01-30 22:00:00+00:00,242112,1.74724,1.76276,1.74481,1.74665,GBP_AUD,D,44.15909512330802,-0.009392806036618184,-0.008307595850087455,-0.0010852101865307297,1.7591230000000002,0.01277721907823111,0.015797142857142843,20.585973094240135,-5790843 -2023-01-31 22:00:00+00:00,239267,1.7464,1.74876,1.73345,1.73356,GBP_AUD,D,41.65646317998951,-0.010422655309192619,-0.008730607741908487,-0.0016920475672841315,1.7576589999999999,0.013952313862222652,0.01590928571428572,17.610747741579537,-6030110 -2023-02-01 22:00:00+00:00,289657,1.73428,1.73742,1.7223,1.72756,GBP_AUD,D,39.23616914591343,-0.011589373054837093,-0.009302360804494208,-0.002287012250342885,1.7558289999999999,0.01538177831771257,0.01627714285714286,15.11327042941996,-6319767 -2023-02-02 22:00:00+00:00,278166,1.72787,1.74208,1.726,1.7412,GBP_AUD,D,45.380108173076934,-0.011283304359204438,-0.009698549515436255,-0.0015847548437681828,1.7549400000000002,0.015700578936845098,0.01691714285714287,12.888779805992257,-6041601 -2023-02-05 22:00:00+00:00,181089,1.74382,1.7548,1.73593,1.7465,GBP_AUD,D,45.26498042758204,-0.010492130260241872,-0.00985726566439738,-0.0006348645958444924,1.7541330000000002,0.015698766327812846,0.017013571428571437,12.138327777368191,-5860512 -2023-02-06 22:00:00+00:00,271982,1.74704,1.7473,1.72892,1.73145,GBP_AUD,D,31.640442436516636,-0.01095326587774692,-0.010076465707067288,-0.0008768001706796324,1.7525780000000002,0.016348001841671265,0.01641357142857144,13.772465791728669,-6132494 -2023-02-07 22:00:00+00:00,224735,1.73079,1.74384,1.72734,1.74348,GBP_AUD,D,30.038265306122398,-0.010230072804536139,-0.010107187126561059,-0.00012288567797508025,1.7517894999999999,0.016389517662679872,0.016237857142857144,14.985263359848176,-5907759 -2023-02-08 22:00:00+00:00,225024,1.74236,1.74836,1.73536,1.74717,GBP_AUD,D,36.03972471469634,-0.009252527544276745,-0.009936255210104196,0.0006837276658274508,1.7515159999999999,0.016420189562484658,0.01601928571428571,15.268990970949627,-5682735 -2023-02-09 22:00:00+00:00,247553,1.74746,1.74968,1.74154,1.74271,GBP_AUD,D,40.867331818630774,-0.00873698607205875,-0.009696401382495107,0.0009594153104363571,1.7509855,0.016529865308284916,0.014940714285714276,17.01585160271839,-5930288 -2023-02-12 22:00:00+00:00,175096,1.74313,1.74687,1.73767,1.74273,GBP_AUD,D,45.24486226497586,-0.008231909578758856,-0.009403503021747858,0.0011715934429890017,1.750447,0.01661882797199245,0.014160714285714273,17.906146575261214,-5755192 -2023-02-13 22:00:00+00:00,288204,1.74236,1.75342,1.74118,1.74276,GBP_AUD,D,48.17399395208192,-0.007739990279691966,-0.00907080047333668,0.001330810193644713,1.7496310000000002,0.016573230762272326,0.013472142857142853,17.53370187879538,-5466988 -2023-02-14 22:00:00+00:00,235042,1.74222,1.75547,1.74092,1.74315,GBP_AUD,D,49.11312110889221,-0.007235267292905245,-0.008703693837250392,0.0014684265443451472,1.747859,0.015147255405538082,0.013838571428571431,17.212380135421718,-5231946 -2023-02-15 22:00:00+00:00,241786,1.74387,1.75013,1.73898,1.7425,GBP_AUD,D,49.82719580502913,-0.006809227718722832,-0.008324800613544882,0.0015155728948220495,1.745306,0.01068478721826404,0.014109285714285729,17.053291800078526,-5473732 -2023-02-16 22:00:00+00:00,225835,1.74502,1.75226,1.74149,1.75072,GBP_AUD,D,50.71411847342543,-0.005742111497141433,-0.0078082627902641925,0.002066151293122759,1.743881,0.00728252551657696,0.01409,16.682976150137225,-5247897 -2023-02-19 22:00:00+00:00,150873,1.75102,1.75166,1.73894,1.74242,GBP_AUD,D,47.67249917464512,-0.005502722873428123,-0.007347154806896979,0.0018444319334688557,1.742942,0.0060359481010485985,0.013716428571428565,17.194421409646303,-5398770 -2023-02-20 22:00:00+00:00,248195,1.74224,1.76752,1.73978,1.76656,GBP_AUD,D,66.18916797488225,-0.0033267605856364124,-0.006543075962644866,0.003216315377008454,1.7436985,0.007835609186314041,0.01460428571428569,18.742550921646973,-5150575 -2023-02-21 22:00:00+00:00,236401,1.76707,1.77508,1.76404,1.76988,GBP_AUD,D,71.32204756146716,-0.00131919172100603,-0.0054982991143171,0.00417910739331107,1.7448975,0.009782936205164561,0.014312857142857112,21.642907616653737,-4914174 -2023-02-22 22:00:00+00:00,184386,1.77038,1.77172,1.76048,1.76516,GBP_AUD,D,63.26395039858288,-0.0001078008245460893,-0.004420199456362898,0.004312398631816808,1.7459225,0.01077988129778378,0.013967142857142813,24.1159579510166,-5098560 -2023-02-23 22:00:00+00:00,234116,1.76492,1.7783,1.76198,1.7752,GBP_AUD,D,65.09572901325484,0.0016434347874898503,-0.0032074726075923482,0.0048509073950821985,1.7475429999999998,0.01257137521282612,0.013784999999999952,26.440356095766703,-4864444 -2023-02-26 22:00:00+00:00,188790,1.776,1.79088,1.77408,1.78996,GBP_AUD,D,80.86947346206622,0.004174192776549512,-0.0017311395307639764,0.005905332307313489,1.7495660000000002,0.01575515200630058,0.0136721428571428,29.192455162313426,-4675654 -2023-02-27 22:00:00+00:00,193462,1.78984,1.80306,1.78596,1.78618,GBP_AUD,D,74.676375404531,0.005807872764826527,-0.00022333707164587575,0.006031209836472403,1.7515424999999998,0.017726314627353655,0.013714999999999953,31.07561956414926,-4869116 -2023-02-28 22:00:00+00:00,254525,1.78506,1.79502,1.77418,1.77942,GBP_AUD,D,67.99866056479532,0.006482375630116666,0.0011178054687066327,0.005364570161410033,1.7538354999999999,0.018236530855300543,0.014274999999999958,31.666982010601906,-5123641 -2023-03-01 22:00:00+00:00,226755,1.78028,1.78372,1.77292,1.77532,GBP_AUD,D,68.27300235346864,0.006609893537336875,0.002216223082432681,0.004393670454904194,1.7562234999999997,0.01773486167662254,0.014464999999999966,33.09874858948182,-5350396 -2023-03-02 22:00:00+00:00,183719,1.77553,1.77955,1.77145,1.77922,GBP_AUD,D,69.59510256685653,0.006945585418636657,0.0031620955496734766,0.0037834898689631806,1.7581244999999999,0.018074172464261327,0.014386428571428547,35.411404347528375,-5166677 -2023-03-05 22:00:00+00:00,149582,1.78174,1.7892,1.77924,1.78656,GBP_AUD,D,71.80840470025895,0.007714966973288551,0.004072669834396492,0.0036422971388920585,1.7601275,0.01891817140252222,0.014224999999999963,38.46079896516138,-5017095 -2023-03-06 22:00:00+00:00,240388,1.7879,1.80264,1.7843,1.79604,GBP_AUD,D,74.14847959090504,0.00898607825430342,0.005055351518377878,0.003930726735925542,1.7633569999999998,0.01927469328049817,0.014495714285714247,41.31105195108363,-4776707 -2023-03-07 22:00:00+00:00,206151,1.7968,1.79824,1.7869,1.79741,GBP_AUD,D,74.90701260999737,0.009988845460177531,0.006042050306737809,0.003946795153439722,1.7660535,0.02010217539300005,0.014509285714285685,44.797687350585015,-4570556 -2023-03-08 22:00:00+00:00,185304,1.79605,1.81074,1.7912,1.80934,GBP_AUD,D,75.72406529752509,0.01161233719742727,0.007156107684875701,0.004456229512551568,1.7691620000000001,0.02176638006323558,0.015135714285714268,48.88881719524993,-4385252 -2023-03-09 22:00:00+00:00,333937,1.80929,1.82968,1.80724,1.828,GBP_AUD,D,84.42477876106204,0.014240516339746323,0.008572989415849826,0.005667526923896497,1.7734265,0.024495126749584862,0.01582999999999998,53.724145433586294,-4051315 -2023-03-12 21:00:00+00:00,371903,1.82626,1.83286,1.81138,1.82712,GBP_AUD,D,79.96832937450529,0.016067146535697407,0.010071820839819343,0.0059953256958780645,1.777646,0.026142168677491057,0.015382857142857127,56.904804879412104,-4423218 -2023-03-13 21:00:00+00:00,316748,1.82608,1.83215,1.81885,1.81955,GBP_AUD,D,73.58723525501006,0.01671129103069391,0.011399714877994257,0.005311576152699652,1.7814855,0.02638672283264001,0.015544285714285693,58.03402720317179,-4739966 -2023-03-14 21:00:00+00:00,352445,1.81991,1.82578,1.81454,1.82122,GBP_AUD,D,77.41588419405318,0.017158739953774482,0.012551519893150303,0.00460722006062418,1.785389,0.026190996223173998,0.015544285714285693,59.819576909572746,-4387521 -2023-03-15 21:00:00+00:00,300098,1.82366,1.82449,1.81069,1.81974,GBP_AUD,D,73.77241673783081,0.017195701475233083,0.01348035620956686,0.0037153452656662235,1.7892510000000001,0.025210295912669874,0.015364285714285704,61.37187874751936,-4687619 -2023-03-16 21:00:00+00:00,222338,1.81884,1.82172,1.80786,1.81809,GBP_AUD,D,67.45686980265602,0.016897073590618206,0.01416369968577713,0.002733373904841076,1.7926195,0.02427445646318972,0.015154285714285707,60.473673760870966,-4909957 -2023-03-19 21:00:00+00:00,258799,1.81857,1.82915,1.81218,1.8276,GBP_AUD,D,73.99768250289668,0.0172291791101864,0.014776795570658984,0.0024523835395274148,1.7968784999999996,0.02240371145836258,0.015144999999999995,58.77309424922997,-4651158 -2023-03-20 21:00:00+00:00,201175,1.82733,1.83642,1.82593,1.83168,GBP_AUD,D,81.24850514231034,0.01761850190631309,0.015345136837789807,0.002273365068523282,1.8001345,0.022497370249924008,0.014405714285714275,60.59570045130154,-4449983 -2023-03-21 21:00:00+00:00,216997,1.83176,1.83719,1.82437,1.83558,GBP_AUD,D,86.11843682570114,0.01803385735163965,0.015882880940559778,0.0021509764110798704,1.8034195,0.022643374649785625,0.014549999999999999,62.57515534695022,-4232986 -2023-03-22 21:00:00+00:00,230480,1.83581,1.84006,1.82604,1.83773,GBP_AUD,D,85.82098689849383,0.0183252742122042,0.01637135959488866,0.00195391461731554,1.807048,0.021995007471888112,0.014972857142857137,64.55364737851275,-4002506 -2023-03-23 21:00:00+00:00,232634,1.83778,1.84281,1.83449,1.84097,GBP_AUD,D,85.07154827897371,0.018603218770057328,0.016817731429922395,0.001785487340134933,1.8103365,0.021899229805105086,0.014854285714285724,66.2581545630121,-3769872 -2023-03-26 21:00:00+00:00,162741,1.84074,1.84938,1.83706,1.8477,GBP_AUD,D,84.52285485164377,0.019145845204044498,0.017283354184746816,0.0018624910192976823,1.8132234999999999,0.02285662757170252,0.014424285714285731,67.39209256797379,-3607131 -2023-03-27 21:00:00+00:00,173931,1.8474,1.84862,1.83936,1.83969,GBP_AUD,D,75.95138718389397,0.018713819245441243,0.017569447196885704,0.0011443720485555392,1.8158990000000004,0.022655360443970506,0.01427571428571428,67.54907433023372,-3781062 -2023-03-28 21:00:00+00:00,188497,1.84,1.85092,1.83788,1.84264,GBP_AUD,D,72.9718543046358,0.01839740210698615,0.017735038178905795,0.0006623639280803548,1.81906,0.021687453321748852,0.013811428571428554,67.0509050491022,-3592565 -2023-03-29 21:00:00+00:00,183164,1.84187,1.84928,1.83734,1.84554,GBP_AUD,D,65.46191819464028,0.01817117896880105,0.017822266336884846,0.0003489126319162032,1.822571,0.019838860562671094,0.013061428571428557,64.57134001052954,-3409401 -2023-03-30 21:00:00+00:00,187929,1.84558,1.85368,1.84226,1.84447,GBP_AUD,D,65.24336671938153,0.017701503530407336,0.017798113775589347,-9.661024518201056e-05,1.8258334999999999,0.017570019703245742,0.012342857142857131,62.406892822129144,-3597330 -2023-04-02 21:00:00+00:00,181121,1.84438,1.84715,1.82486,1.82981,GBP_AUD,D,58.015624999999964,0.01596233897291488,0.017430958815054454,-0.0014686198421395742,1.827996,0.014947773782628397,0.012985000000000009,57.65689034238135,-3778451 -2023-04-03 21:00:00+00:00,185216,1.83184,1.85634,1.82802,1.85155,GBP_AUD,D,68.03853931247771,0.016152083676042706,0.017175183787252107,-0.0010231001112094018,1.8307714999999998,0.013812313071039022,0.014205000000000023,54.38910856471481,-3593235 -2023-04-04 21:00:00+00:00,185879,1.85146,1.868,1.84327,1.85408,GBP_AUD,D,70.17152255639108,0.0163184980881681,0.017003846647435306,-0.0006853485592672078,1.833605,0.012342783743153826,0.014985714285714316,53.00790942117719,-3407356 -2023-04-05 21:00:00+00:00,152018,1.85482,1.86702,1.85312,1.86428,GBP_AUD,D,74.65570620262629,0.017076589173586232,0.017018395152665493,5.819402092073836e-05,1.8363520000000002,0.012764645087680498,0.014988571428571447,52.70239060561891,-3255338 -2023-04-06 21:00:00+00:00,115493,1.86553,1.8672,1.85832,1.86233,GBP_AUD,D,70.16606665892479,0.017320374620297452,0.017078791046191887,0.00024158357410556525,1.8380684999999999,0.013844931155051431,0.014410714285714292,52.15943063584512,-3370831 -2023-04-09 21:00:00+00:00,114548,1.86598,1.86685,1.86116,1.86447,GBP_AUD,D,69.47843649756459,0.017484703678315894,0.01715997357261669,0.0003247301056992051,1.8399359999999998,0.014777968452491477,0.014067857142857156,49.21844536189284,-3256283 -2023-04-10 21:00:00+00:00,146293,1.86786,1.87017,1.85844,1.86758,GBP_AUD,D,69.18925401775017,0.01766228680151194,0.01726043621839574,0.0004018505831161999,1.8423375,0.015187661846784868,0.013990000000000011,46.84397467574006,-3109990 -2023-04-11 21:00:00+00:00,161889,1.86769,1.86948,1.85372,1.86508,GBP_AUD,D,66.33225844977916,0.01740070905698987,0.017288490786114566,0.00011221827087530556,1.8445305,0.015144434265246427,0.01411428571428573,43.21372411113434,-3271879 -2023-04-12 21:00:00+00:00,154107,1.86514,1.86804,1.84374,1.84604,GBP_AUD,D,52.54697076258411,0.015478610151088201,0.016926514659109295,-0.0014479045080210938,1.8458455,0.01397525839149655,0.015255714285714293,38.20494723490549,-3425986 -2023-04-13 21:00:00+00:00,152362,1.84673,1.85452,1.83981,1.85039,GBP_AUD,D,51.38445702521877,0.014143306334201355,0.016369872994127708,-0.0022265666599263524,1.8474605,0.012373505853600237,0.015426428571428572,33.90067653199026,-3273624 -2023-04-16 21:00:00+00:00,135417,1.85084,1.85488,1.8458,1.84692,GBP_AUD,D,53.903466148364025,0.012659141733116552,0.015627726741925477,-0.002968585008808925,1.8484265,0.011461971115210148,0.01541357142857144,29.923190809921152,-3409041 -2023-04-17 21:00:00+00:00,141946,1.84631,1.85183,1.84004,1.84677,GBP_AUD,D,52.29929851909585,0.011340105174054482,0.014770202428351278,-0.0034300972542967954,1.8491809999999997,0.010777833441281671,0.015324285714285743,27.136327130407636,-3550987 -2023-04-18 21:00:00+00:00,125637,1.84844,1.85668,1.8441,1.8528,GBP_AUD,D,53.90574564234993,0.010658465645740245,0.01394785507182907,-0.003289389426088826,1.8500419999999997,0.010311862663104956,0.015370000000000026,25.123616060163638,-3425350 -2023-04-19 21:00:00+00:00,133312,1.85129,1.85524,1.8404,1.84547,GBP_AUD,D,50.504032258064456,0.00941822424155414,0.013041928905774085,-0.003623704664219945,1.8504289999999997,0.009964880911618281,0.015614285714285739,23.789362939213216,-3558662 -2023-04-20 21:00:00+00:00,138259,1.8441,1.86061,1.843,1.8589,GBP_AUD,D,64.84638154537105,0.009410533976262458,0.012315649919871762,-0.0029051159436093033,1.8513254999999997,0.009875245753295906,0.015280000000000024,24.16338013255059,-3420403 -2023-04-23 21:00:00+00:00,117823,1.85885,1.86604,1.85669,1.86468,GBP_AUD,D,58.00512132666741,0.00975834890828442,0.011804189717554295,-0.0020458408092698752,1.8521744999999998,0.010269196389078077,0.013925000000000012,22.72017162013173,-3302580 -2023-04-24 21:00:00+00:00,128341,1.8648,1.8751,1.86406,1.87296,GBP_AUD,D,60.75660893345488,0.010580160049802334,0.011559383784003903,-0.0009792237342015689,1.853838,0.010820305278481938,0.012947142857142855,19.88386190871956,-3174239 -2023-04-25 21:00:00+00:00,166615,1.87139,1.89326,1.8696,1.88832,GBP_AUD,D,62.93585880327166,0.012328756698572585,0.01171325836691764,0.0006154983316549456,1.8561220000000003,0.012944783790089134,0.013644285714285729,18.353636629634856,-3007624 -2023-04-26 21:00:00+00:00,185867,1.88787,1.8888,1.88046,1.88516,GBP_AUD,D,62.12684585148191,0.01330616140403551,0.012031838974341215,0.0012743224296942954,1.8581030000000003,0.014209930960368926,0.0136057142857143,16.896041044598814,-3193491 -2023-04-27 21:00:00+00:00,193273,1.88509,1.9036,1.88192,1.89947,GBP_AUD,D,66.4628410159924,0.01506183561596175,0.012637838302665324,0.002423997313296426,1.860853,0.01656032134837918,0.014747857142857155,17.03300804603815,-3000218 -2023-04-30 21:00:00+00:00,139500,1.89839,1.90209,1.88102,1.88466,GBP_AUD,D,57.2372881355932,0.015084294492930361,0.013127129540718332,0.001957164952212029,1.8635955,0.015666457455793533,0.01541500000000002,16.353952402461225,-3139718 -2023-05-01 21:00:00+00:00,170908,1.88436,1.88703,1.8607,1.87132,GBP_AUD,D,52.421608196212354,0.013865830143057423,0.013274869661186153,0.0005909604818712701,1.864584,0.015489132149365105,0.016170000000000018,15.176563852838742,-3310626 -2023-05-02 21:00:00+00:00,181954,1.87098,1.88301,1.86974,1.88287,GBP_AUD,D,65.17511330861151,0.013674545194945376,0.013354804767937998,0.000319740427007378,1.8660235,0.01579632144897761,0.015382142857142884,16.141742398869134,-3128672 -2023-05-03 21:00:00+00:00,222338,1.88186,1.89254,1.87662,1.87846,GBP_AUD,D,61.56000329462154,0.013017047925684588,0.013287253399487315,-0.000270205473802727,1.8667325,0.016030439425091535,0.015468571428571451,17.57223718602134,-3351010 -2023-05-04 21:00:00+00:00,174362,1.87837,1.87928,1.8699,1.87052,GBP_AUD,D,59.3740069907849,0.011720181997623591,0.012973839119114572,-0.0012536571214909805,1.8671419999999999,0.016016659287768863,0.015490000000000035,18.461035272826752,-3525372 -2023-05-07 21:00:00+00:00,103847,1.87267,1.87378,1.85908,1.86092,GBP_AUD,D,55.227961279834425,0.009804743655152492,0.012340020026322156,-0.002535276371169664,1.8669645,0.01606741995315367,0.01569785714285716,18.126554370712707,-3629219 -2023-05-08 21:00:00+00:00,126283,1.86106,1.86938,1.85907,1.8664,GBP_AUD,D,55.04525894049563,0.008629460125807231,0.011597908046219171,-0.00296844792041194,1.8669055,0.016067207360710007,0.015535714285714304,18.09259522216245,-3502936 -2023-05-09 21:00:00+00:00,142827,1.86636,1.87012,1.85881,1.86252,GBP_AUD,D,56.4912815046067,0.007300796846396285,0.010738485806254595,-0.0034376889598583104,1.8667775,0.016092692645501606,0.015283571428571443,17.63188332003826,-3645763 -2023-05-10 21:00:00+00:00,175999,1.86304,1.87256,1.85914,1.86686,GBP_AUD,D,53.255890052356,0.0065228322047341525,0.009895355085950507,-0.0033725228812163544,1.8678184999999998,0.015336248177488467,0.014984285714285719,18.013406426984343,-3469764 -2023-05-11 21:00:00+00:00,140285,1.86589,1.87746,1.86586,1.87396,GBP_AUD,D,53.75526060213667,0.006405363243833673,0.00919735671752714,-0.0027919934736934677,1.8689969999999998,0.01482351939898326,0.015144999999999995,18.78104259245273,-3329479 -2023-05-14 21:00:00+00:00,111676,1.8743,1.87473,1.86457,1.86991,GBP_AUD,D,48.7220313416576,0.005917256642058666,0.008541336702433447,-0.0026240800603747807,1.8701465000000002,0.013882989316859013,0.015082142857142853,18.847817760150008,-3441155 -2023-05-15 21:00:00+00:00,150023,1.86974,1.87786,1.86712,1.87602,GBP_AUD,D,44.41315406976749,0.005954811223094714,0.008024031606565701,-0.0020692203834709877,1.871609,0.012788295594570563,0.014159285714285723,18.476965616992125,-3291132 -2023-05-16 21:00:00+00:00,140524,1.87565,1.87827,1.87034,1.87512,GBP_AUD,D,45.34409200519385,0.005844578359540664,0.007588140957160695,-0.0017435625976200304,1.8727250000000002,0.012010760745589195,0.014130000000000023,17.887377241170732,-3431656 -2023-05-17 21:00:00+00:00,143491,1.87488,1.88244,1.87088,1.8738,GBP_AUD,D,36.4652536117263,0.005586309553513358,0.007187774676431228,-0.0016014651229178702,1.8741415,0.010154336006869382,0.013407142857142871,17.650472704650415,-3575147 -2023-05-18 21:00:00+00:00,169328,1.87344,1.87386,1.86412,1.87154,GBP_AUD,D,42.02722411278565,0.005140015650745511,0.006778222871294085,-0.0016382072205485742,1.8747735000000003,0.00952994243940081,0.012597857142857152,18.140023943487762,-3744475 -2023-05-21 21:00:00+00:00,155760,1.87252,1.87743,1.8681,1.86972,GBP_AUD,D,48.8694177501413,0.004586594323497284,0.006339897161734725,-0.0017533028382374412,1.8750255000000002,0.00931316356185529,0.011383571428571429,17.589886411051182,-3900235 -2023-05-22 21:00:00+00:00,167086,1.87006,1.87898,1.86621,1.87853,GBP_AUD,D,46.80976183475451,0.004803525257151886,0.006032622780818158,-0.001229097523666272,1.8753039999999999,0.009331410679351138,0.011347857142857147,16.49926133337437,-3733149 -2023-05-23 21:00:00+00:00,200436,1.87756,1.89352,1.87733,1.88968,GBP_AUD,D,57.504012841091445,0.005808203051244298,0.005987738834903386,-0.0001795357836590879,1.8753719999999998,0.009435626551777185,0.011367142857142878,14.985083567316101,-3532713 -2023-05-24 21:00:00+00:00,180230,1.8894,1.89775,1.88856,1.89412,GBP_AUD,D,66.5590794274487,0.00688334145913716,0.006166859359750141,0.0007164820993870186,1.8758199999999998,0.010113197214446206,0.011353571428571439,15.506017612791808,-3352483 -2023-05-25 21:00:00+00:00,194560,1.89426,1.897,1.8917,1.8944,GBP_AUD,D,77.0261543429124,0.007669579910231095,0.006467403469846332,0.0012021764403847626,1.8755664999999997,0.009536266109926767,0.010682142857142878,18.497761606363813,-3157923 -2023-05-28 21:00:00+00:00,88334,1.89301,1.89398,1.88589,1.88925,GBP_AUD,D,68.54406752150616,0.007787349865814974,0.006731392749040061,0.0010559571167749133,1.875796,0.00981770709662521,0.010523571428571441,20.56050241458028,-3246257 -2023-05-29 21:00:00+00:00,177146,1.88952,1.90749,1.88718,1.90446,GBP_AUD,D,78.7496572525363,0.009004208379553624,0.007185955875142774,0.0018182525044108501,1.8774530000000003,0.011648441097568768,0.011166428571428577,23.07745644259859,-3069111 -2023-05-30 21:00:00+00:00,194900,1.9036,1.9184,1.89924,1.91334,GBP_AUD,D,79.99483737738768,0.010563351564054857,0.007861435012925192,0.002701916551129665,1.8789764999999998,0.014123793390599972,0.011576428571428583,26.175394465909726,-2874211 -2023-05-31 21:00:00+00:00,185813,1.91322,1.91686,1.9043,1.90579,GBP_AUD,D,70.4221737456692,0.0110622432149996,0.008501596653340073,0.0025606465616595277,1.8803430000000003,0.015340863593454346,0.011645000000000016,29.022604599386163,-3060024 -2023-06-01 21:00:00+00:00,156268,1.90634,1.90635,1.88272,1.8849,GBP_AUD,D,57.908620871583864,0.009660608545910776,0.008733399031854215,0.0009272095140565612,1.881062,0.015192511174686209,0.012607142857142881,30.1528961488519,-3216292 -2023-06-04 21:00:00+00:00,151590,1.8842,1.88708,1.87204,1.87902,GBP_AUD,D,51.58662999788444,0.00798330949125825,0.008583381123735023,-0.000600071632476773,1.8819670000000002,0.014450504671693636,0.012914285714285736,28.94322590567013,-3367882 -2023-06-05 21:00:00+00:00,166319,1.87904,1.88138,1.86002,1.86212,GBP_AUD,D,44.11977564682471,0.005230060266202763,0.007912716952228572,-0.0026826566860258094,1.8817529999999998,0.014722307849808632,0.013873571428571438,28.808412564052134,-3534201 -2023-06-06 21:00:00+00:00,187379,1.862,1.87126,1.85715,1.86948,GBP_AUD,D,48.14719505918688,0.0036004768532253983,0.007050268932427937,-0.0034497920792025388,1.882101,0.014320535090094856,0.014055714285714298,27.778694940366385,-3346822 -2023-06-07 21:00:00+00:00,162857,1.86854,1.8716,1.86314,1.87011,GBP_AUD,D,49.37799043062199,0.002332963047009695,0.0061068077553442885,-0.0037738447083345934,1.8822634999999999,0.01415598191404774,0.013964285714285716,25.88214124700432,-3183965 -2023-06-08 21:00:00+00:00,162487,1.87117,1.87469,1.8642,1.86549,GBP_AUD,D,48.20382165605098,0.0009447631926013944,0.005074398842795711,-0.004129635650194316,1.88184,0.014538985340811272,0.01404714285714286,26.53646791906908,-3346452 -2023-06-11 21:00:00+00:00,119996,1.86566,1.86702,1.85006,1.85345,GBP_AUD,D,39.63465035543064,-0.0011140801485174379,0.0038367030445330807,-0.0049507831930505185,1.881017,0.015671597540684104,0.014346428571428553,27.818696729963126,-3466448 -2023-06-12 21:00:00+00:00,169230,1.85338,1.86434,1.85074,1.8638,GBP_AUD,D,39.23281744050583,-0.0018887969525447357,0.0026916030451175172,-0.004580399997662253,1.880406,0.01610878982038015,0.014161428571428547,29.792377116697207,-3297218 -2023-06-13 21:00:00+00:00,172363,1.8647,1.8702,1.85716,1.86313,GBP_AUD,D,36.68928786186747,-0.002527691349403449,0.0016477441662133242,-0.004175435515616773,1.8798064999999997,0.016533378447801974,0.014436428571428557,30.242306109252244,-3469581 -2023-06-14 21:00:00+00:00,176285,1.86297,1.8686,1.85354,1.85723,GBP_AUD,D,34.770138490535004,-0.0034700993087721788,0.0006241754712162236,-0.004094274779988402,1.878978,0.017249853576902282,0.015133571428571413,28.749190653056072,-3645866 -2023-06-15 21:00:00+00:00,154150,1.85737,1.8694,1.85548,1.86517,GBP_AUD,D,40.35410991828227,-0.0035355175184343945,-0.00020776312671390003,-0.0033277543917204946,1.8786595,0.017452039083196386,0.015549999999999984,28.138407179953827,-3491716 -2023-06-18 21:00:00+00:00,126063,1.86577,1.87512,1.86402,1.86736,GBP_AUD,D,33.40787119856877,-0.003371779448871015,-0.0008405663911453231,-0.002531213057725692,1.8785415,0.017523495888703704,0.014892142857142845,27.529471510363468,-3365653 -2023-06-19 21:00:00+00:00,173728,1.86816,1.88358,1.86692,1.88056,GBP_AUD,D,35.88529107819494,-0.002152078346519648,-0.0011028687822201883,-0.0010492095642994598,1.8786429999999998,0.017529303916385085,0.014713571428571421,26.820820060420825,-3191925 -2023-06-20 21:00:00+00:00,212099,1.88098,1.88971,1.87476,1.87857,GBP_AUD,D,37.68994211287985,-0.0013306933991328318,-0.001148433705602717,-0.00018225969353011478,1.8780875000000001,0.017336107398731936,0.014884285714285714,25.543750543911848,-3404024 -2023-06-21 21:00:00+00:00,201866,1.87891,1.89096,1.87622,1.88694,GBP_AUD,D,51.040391676866605,-4.301279110219269e-06,-0.0009196072203042175,0.0009153059411939982,1.8777285,0.017058752738800403,0.01424928571428571,25.294441548131257,-3202158 -2023-06-22 21:00:00+00:00,199453,1.88757,1.9097,1.88353,1.9044,GBP_AUD,D,61.57635467980308,0.002427764356566664,-0.00025013290493004124,0.002677897261496705,1.8782285,0.017707342894176577,0.015044285714285701,26.718178237584258,-3002705 -2023-06-25 21:00:00+00:00,163816,1.9047,1.91009,1.90098,1.90433,GBP_AUD,D,72.74490785645017,0.0042999780100849705,0.0006598892780729611,0.0036400887320120093,1.8789825,0.018504472254689378,0.014169285714285709,29.159781460558065,-3166521 -2023-06-26 21:00:00+00:00,193867,1.90486,1.9091,1.8941,1.90662,GBP_AUD,D,71.16963064295493,0.005900487533381682,0.0017080089291347054,0.004192478604246977,1.8790904999999998,0.01866658920027802,0.014232857142857158,30.568837343259823,-2972654 -2023-06-27 21:00:00+00:00,199552,1.90714,1.92406,1.90599,1.91424,GBP_AUD,D,73.29743427304412,0.007695069210797989,0.002905420985467362,0.004789648225330627,1.8791354999999998,0.018754379271136105,0.014919285714285737,33.16169192850176,-2773102 -2023-06-28 21:00:00+00:00,27896,1.91362,1.91588,1.90782,1.91005,GBP_AUD,D,73.63173525668226,0.00867914238585854,0.004060165265545598,0.004618977120312943,1.8793485,0.019094149910194626,0.014745714285714315,35.802913797048994,-2800998 diff --git a/indicators/GBP_AUD_Histogram.csv b/indicators/GBP_AUD_Histogram.csv deleted file mode 100644 index da2fd2c..0000000 --- a/indicators/GBP_AUD_Histogram.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,Histogram -2004-05-31 21:00:00+00:00,0.0 -2004-06-30 21:00:00+00:00,-0.0008998290598295711 -2004-07-31 21:00:00+00:00,-0.0032972241459080466 -2004-08-31 21:00:00+00:00,-0.00909107130285429 -2004-09-30 21:00:00+00:00,-0.014359960655984449 -2004-10-31 22:00:00+00:00,-0.015618119953667981 -2004-11-30 22:00:00+00:00,-0.016966748655230082 -2004-12-31 22:00:00+00:00,-0.01835844032494177 -2005-01-31 22:00:00+00:00,-0.018178564969040644 -2005-02-28 22:00:00+00:00,-0.01560319704601372 -2005-03-31 22:00:00+00:00,-0.013109583673924126 -2005-04-30 21:00:00+00:00,-0.013046343009281182 -2005-05-31 21:00:00+00:00,-0.015491502770449798 -2005-06-30 21:00:00+00:00,-0.017561688035484253 -2005-07-31 21:00:00+00:00,-0.013370690541389826 -2005-08-31 21:00:00+00:00,-0.014289657703846617 -2005-09-30 21:00:00+00:00,-0.010468372736642369 -2005-10-31 22:00:00+00:00,-0.008418601948019598 -2005-11-30 22:00:00+00:00,-0.00573907053329982 -2005-12-31 22:00:00+00:00,-0.0035005783888447523 -2006-01-31 22:00:00+00:00,-0.00044492508258116986 -2006-02-28 22:00:00+00:00,0.006017415901257497 -2006-03-31 22:00:00+00:00,0.008879501278949778 -2006-04-30 21:00:00+00:00,0.015986879518965234 -2006-05-31 21:00:00+00:00,0.02016411293413556 -2006-06-30 21:00:00+00:00,0.01888942541867271 -2006-07-31 21:00:00+00:00,0.021110464698680644 -2006-08-31 21:00:00+00:00,0.02268086124504872 -2006-09-30 21:00:00+00:00,0.019931424780448622 -2006-10-31 22:00:00+00:00,0.019056293810752134 -2006-11-30 22:00:00+00:00,0.017115192993969332 -2006-12-31 22:00:00+00:00,0.018072299397341923 -2007-01-31 22:00:00+00:00,0.015499197798134134 -2007-02-28 22:00:00+00:00,0.009371987796132419 -2007-03-31 21:00:00+00:00,0.0034650718829771425 -2007-04-30 21:00:00+00:00,-0.001505513845442891 -2007-05-31 21:00:00+00:00,-0.006191929120527058 -2007-06-30 21:00:00+00:00,-0.007469737318426471 -2007-07-31 21:00:00+00:00,-0.0027797135571320797 -2007-08-31 21:00:00+00:00,-0.009893443742674667 -2007-09-30 21:00:00+00:00,-0.018646200930769755 -2007-10-31 21:00:00+00:00,-0.01673961409480783 -2007-11-30 22:00:00+00:00,-0.01811250823096388 -2007-12-31 22:00:00+00:00,-0.020953500814913886 -2008-01-31 22:00:00+00:00,-0.026619497941080816 -2008-02-29 22:00:00+00:00,-0.02618520747127477 -2008-03-31 21:00:00+00:00,-0.028415815883386875 -2008-04-30 21:00:00+00:00,-0.02991928442807032 -2008-05-31 21:00:00+00:00,-0.028475328415491913 -2008-06-30 21:00:00+00:00,-0.023762708942233576 -2008-07-31 21:00:00+00:00,-0.01807428340004205 -2008-08-31 21:00:00+00:00,-0.004734331556116106 -2008-09-30 21:00:00+00:00,0.014822110708603217 -2008-10-31 21:00:00+00:00,0.02336880843297097 -2008-11-30 22:00:00+00:00,0.010776765177988173 -2008-12-31 22:00:00+00:00,0.01613764832839644 -2009-01-31 22:00:00+00:00,0.016160404528821164 -2009-02-28 22:00:00+00:00,0.005097784755720536 -2009-03-31 21:00:00+00:00,-0.0037917886873373163 -2009-04-30 21:00:00+00:00,-0.010207151945461491 -2009-05-31 21:00:00+00:00,-0.011462564644636755 -2009-06-30 21:00:00+00:00,-0.013739143245950963 -2009-07-31 21:00:00+00:00,-0.018320086911679315 -2009-08-31 21:00:00+00:00,-0.027223716848611454 -2009-09-30 21:00:00+00:00,-0.029587247683966644 -2009-10-31 21:00:00+00:00,-0.03086771137440815 -2009-11-30 22:00:00+00:00,-0.028807863176289417 -2009-12-31 22:00:00+00:00,-0.024450357715552373 -2010-01-31 22:00:00+00:00,-0.027220639196494104 -2010-02-28 22:00:00+00:00,-0.02880565411493638 -2010-03-31 21:00:00+00:00,-0.027449200538959467 -2010-04-30 21:00:00+00:00,-0.019777636753850525 -2010-05-31 21:00:00+00:00,-0.008998911767128387 -2010-06-30 21:00:00+00:00,-0.0032883176806546843 -2010-07-31 21:00:00+00:00,0.0009098175023968258 -2010-08-31 21:00:00+00:00,-0.0015715530129074007 -2010-09-30 21:00:00+00:00,-0.0016315468722184479 -2010-10-31 21:00:00+00:00,-0.0007075407633599096 -2010-11-30 22:00:00+00:00,-0.0051052545598999355 -2010-12-31 22:00:00+00:00,-0.0012827525207803891 -2011-01-31 22:00:00+00:00,0.0018096858384016035 -2011-02-28 22:00:00+00:00,0.002051062590558539 -2011-03-31 21:00:00+00:00,0.0014262406650578652 -2011-04-30 21:00:00+00:00,0.0033742279185102475 -2011-05-31 21:00:00+00:00,0.0028172455752997483 -2011-06-30 21:00:00+00:00,0.003000836928354317 -2011-07-31 21:00:00+00:00,0.00597425011257563 -2011-08-31 21:00:00+00:00,0.014784058169095504 -2011-09-30 21:00:00+00:00,0.015236120234534356 -2011-10-31 21:00:00+00:00,0.01578579211128482 -2011-11-30 22:00:00+00:00,0.016110402911873836 -2011-12-31 22:00:00+00:00,0.014003405171677238 -2012-01-31 22:00:00+00:00,0.0128969890705386 -2012-02-29 22:00:00+00:00,0.016627656803010468 -2012-03-31 21:00:00+00:00,0.019614769070167265 -2012-04-30 21:00:00+00:00,0.02301816372096764 -2012-05-31 21:00:00+00:00,0.021662723989574487 -2012-06-30 21:00:00+00:00,0.017841444793176744 -2012-07-31 21:00:00+00:00,0.01807473454002173 -2012-08-31 21:00:00+00:00,0.019326841519172702 -2012-09-30 21:00:00+00:00,0.019550046929877996 -2012-10-31 21:00:00+00:00,0.01808292367346405 -2012-11-30 22:00:00+00:00,0.018618263158397638 -2012-12-31 22:00:00+00:00,0.01576503553805208 -2013-01-31 22:00:00+00:00,0.011308715600391213 -2013-02-28 22:00:00+00:00,0.006754882855218872 -2013-03-31 21:00:00+00:00,0.006490981160115983 -2013-04-30 21:00:00+00:00,0.012192640254976489 -2013-05-31 21:00:00+00:00,0.020426671812066144 -2013-06-30 21:00:00+00:00,0.026707775801037052 -2013-07-31 21:00:00+00:00,0.032672097456606375 -2013-08-31 21:00:00+00:00,0.0346345806227852 -2013-09-30 21:00:00+00:00,0.031573799337619377 -2013-10-31 21:00:00+00:00,0.03454640026579029 -2013-11-30 22:00:00+00:00,0.03833464538097878 -2013-12-31 22:00:00+00:00,0.04003668620761902 -2014-01-31 22:00:00+00:00,0.038682659103612856 -2014-02-28 22:00:00+00:00,0.030638993899004374 -2014-03-31 21:00:00+00:00,0.024807328302695275 -2014-04-30 21:00:00+00:00,0.018386582074351662 -2014-05-31 21:00:00+00:00,0.013828157002402211 -2014-06-30 21:00:00+00:00,0.00999158705902451 -2014-07-31 21:00:00+00:00,0.004061432345266992 -2014-08-31 21:00:00+00:00,0.004511394586989306 -2014-09-30 21:00:00+00:00,0.0018145799320969588 -2014-10-31 21:00:00+00:00,0.0008832547599657709 -2014-11-30 22:00:00+00:00,0.004134099005403347 -2014-12-31 22:00:00+00:00,0.007423035725327272 -2015-01-31 22:00:00+00:00,0.01092431854257394 -2015-02-28 22:00:00+00:00,0.010147860854804874 -2015-03-31 21:00:00+00:00,0.00816792060768437 -2015-04-30 21:00:00+00:00,0.009629970107013025 -2015-05-31 21:00:00+00:00,0.011828498402197934 -2015-06-30 21:00:00+00:00,0.018351623893209296 -2015-07-31 21:00:00+00:00,0.02194743478288942 -2015-08-31 21:00:00+00:00,0.022242726924736902 -2015-09-30 21:00:00+00:00,0.020823700885749613 -2015-10-31 21:00:00+00:00,0.012999606808657235 -2015-11-30 22:00:00+00:00,0.002557440586802545 -2015-12-31 22:00:00+00:00,-0.005640708443698711 -2016-01-31 22:00:00+00:00,-0.01530123271347679 -2016-02-29 22:00:00+00:00,-0.026069676982987455 -2016-03-31 21:00:00+00:00,-0.02929262633453744 -2016-04-30 21:00:00+00:00,-0.02530027867444229 -2016-05-31 21:00:00+00:00,-0.03589545702985735 -2016-06-30 21:00:00+00:00,-0.04413162705492746 -2016-07-31 21:00:00+00:00,-0.047005174109111 -2016-08-31 21:00:00+00:00,-0.05010222413002012 -2016-09-30 21:00:00+00:00,-0.05512348826201426 -2016-10-31 21:00:00+00:00,-0.050084231179764654 -2016-11-30 22:00:00+00:00,-0.04296911164234698 -2016-12-31 22:00:00+00:00,-0.03973168204805619 -2017-01-31 22:00:00+00:00,-0.03809893378249603 -2017-02-28 22:00:00+00:00,-0.03298817216474519 -2017-03-31 21:00:00+00:00,-0.022345115785036854 -2017-04-30 21:00:00+00:00,-0.013758228343014801 -2017-05-31 21:00:00+00:00,-0.009815139512245642 -2017-06-30 21:00:00+00:00,-0.009118912269373933 -2017-07-31 21:00:00+00:00,-0.009248169359239472 -2017-08-31 21:00:00+00:00,-0.0030774084640946067 -2017-09-30 21:00:00+00:00,0.003065033009406151 -2017-10-31 21:00:00+00:00,0.01062147100062344 -2017-11-30 22:00:00+00:00,0.011569018957819435 -2017-12-31 22:00:00+00:00,0.014030305077228501 -2018-01-31 22:00:00+00:00,0.015953877484466555 -2018-02-28 22:00:00+00:00,0.0198863676952419 -2018-03-31 21:00:00+00:00,0.021986649936626197 -2018-04-30 21:00:00+00:00,0.01786181460975738 -2018-05-31 21:00:00+00:00,0.016313986842179103 -2018-06-30 21:00:00+00:00,0.013612889856633715 -2018-07-31 21:00:00+00:00,0.013657600975635412 -2018-08-31 21:00:00+00:00,0.013228993056546578 -2018-09-30 21:00:00+00:00,0.012408604518899235 -2018-10-31 21:00:00+00:00,0.007500240281521977 -2018-11-30 22:00:00+00:00,0.008240010106258666 -2018-12-31 22:00:00+00:00,0.007833026998815499 -2019-01-31 22:00:00+00:00,0.011480495237521374 -2019-02-28 22:00:00+00:00,0.01106879961403511 -2019-03-31 21:00:00+00:00,0.010979132794248728 -2019-04-30 21:00:00+00:00,0.008525935775210727 -2019-05-31 21:00:00+00:00,0.005667329732510995 -2019-06-30 21:00:00+00:00,0.00146498153082022 -2019-07-31 21:00:00+00:00,0.0005225761972444676 -2019-08-31 21:00:00+00:00,0.0008496797758203323 -2019-09-30 21:00:00+00:00,0.004476753471225281 -2019-10-31 21:00:00+00:00,0.008610613112299914 -2019-11-30 22:00:00+00:00,0.009245616343578502 -2019-12-31 22:00:00+00:00,0.014414508570055187 -2020-01-31 22:00:00+00:00,0.016396256509125413 -2020-02-29 22:00:00+00:00,0.020041363677495965 -2020-03-31 21:00:00+00:00,0.015291040554145749 -2020-04-30 21:00:00+00:00,0.005984188795034297 -2020-05-31 21:00:00+00:00,-0.003987670310333133 -2020-06-30 21:00:00+00:00,-0.008054336459544887 -2020-07-31 21:00:00+00:00,-0.01169881293164127 -2020-08-31 21:00:00+00:00,-0.014121947106309877 -2020-09-30 21:00:00+00:00,-0.012682829053248672 -2020-10-31 21:00:00+00:00,-0.013120993105125298 -2020-11-30 22:00:00+00:00,-0.015244521971952833 -2020-12-31 22:00:00+00:00,-0.014840483062603682 -2021-01-31 22:00:00+00:00,-0.012982521129673526 -2021-02-28 22:00:00+00:00,-0.010775662950231586 -2021-03-31 21:00:00+00:00,-0.010320680799020116 -2021-04-30 21:00:00+00:00,-0.006565117032862279 -2021-05-31 21:00:00+00:00,-0.00342948011679778 -2021-06-30 21:00:00+00:00,0.001833085454016546 -2021-07-31 21:00:00+00:00,0.00422648472619528 -2021-08-31 21:00:00+00:00,0.004491165137721814 -2021-09-30 21:00:00+00:00,0.0016176199053001957 -2021-10-31 21:00:00+00:00,0.002607645882803677 -2021-11-30 22:00:00+00:00,0.0027782162235302447 -2021-12-31 22:00:00+00:00,0.005326150361011535 -2022-01-31 22:00:00+00:00,0.0031174951163488946 -2022-02-28 22:00:00+00:00,-0.004311674098863488 -2022-03-31 21:00:00+00:00,-0.007231256478411585 -2022-04-30 21:00:00+00:00,-0.010287595482425775 -2022-05-31 21:00:00+00:00,-0.011144469367700815 -2022-06-30 21:00:00+00:00,-0.012484202566065025 -2022-07-31 21:00:00+00:00,-0.015374450282881688 -2022-08-31 21:00:00+00:00,-0.013402114170193647 -2022-09-30 21:00:00+00:00,-0.008211706406925137 -2022-10-31 21:00:00+00:00,-0.0054294079729752115 -2022-11-30 22:00:00+00:00,-0.003398411012690436 -2022-12-31 22:00:00+00:00,-0.0035343939369224184 -2023-01-31 22:00:00+00:00,-0.0007427357604087234 -2023-02-28 22:00:00+00:00,0.004936480023866981 -2023-03-31 21:00:00+00:00,0.011906635749048397 -2023-04-30 21:00:00+00:00,0.01666858239461916 -2023-05-31 21:00:00+00:00,0.018680965844439304 diff --git a/indicators/GBP_AUD_M.csv b/indicators/GBP_AUD_M.csv deleted file mode 100644 index 38c1550..0000000 --- a/indicators/GBP_AUD_M.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2004-05-31 21:00:00+00:00,52,2.5995,2.6897,2.5995,2.6032,GBP_AUD,M,,0.0,0.0,0.0,,,,,-52 -2004-06-30 21:00:00+00:00,52,2.5811,2.60755,2.5466,2.5891,GBP_AUD,M,,-0.0011247863247869638,-0.00022495726495739277,-0.0008998290598295711,,,,,-104 -2004-07-31 21:00:00+00:00,54,2.5894,2.5976,2.5142,2.5596,GBP_AUD,M,,-0.004346487447342451,-0.0010492633014344045,-0.0032972241459080466,,,,,-158 -2004-08-31 21:00:00+00:00,52,2.5488,2.59445,2.4895,2.4895,GBP_AUD,M,,-0.012413102430002265,-0.0033220311271479766,-0.00909107130285429,,,,,-210 -2004-09-30 21:00:00+00:00,52,2.4773,2.4845,2.4372,2.4559,GBP_AUD,M,,-0.021271981947128538,-0.006912021291144089,-0.014359960655984449,,,,,-262 -2004-10-31 22:00:00+00:00,54,2.45505,2.47515,2.3702,2.47515,GBP_AUD,M,,-0.026434671233229068,-0.010816551279561087,-0.015618119953667981,,,,,-208 -2004-11-30 22:00:00+00:00,54,2.48675,2.55445,2.452,2.452,GBP_AUD,M,,-0.03202498709859869,-0.015058238443368607,-0.016966748655230082,,,,,-262 -2004-12-31 22:00:00+00:00,1088052,2.4533,2.48305,2.42155,2.42735,GBP_AUD,M,,-0.03800628884954582,-0.01964784852460405,-0.01835844032494177,,,,,-1088314 -2005-01-31 22:00:00+00:00,1035607,2.42735,2.45075,2.372,2.42595,GBP_AUD,M,,-0.042371054735904856,-0.024192489766864212,-0.018178564969040644,,,,,-2123921 -2005-02-28 22:00:00+00:00,1162261,2.42595,2.45865,2.39685,2.44615,GBP_AUD,M,,-0.04369648607438137,-0.02809328902836765,-0.01560319704601372,,,,,-961660 -2005-03-31 22:00:00+00:00,1130782,2.44615,2.49845,2.42645,2.4431,GBP_AUD,M,,-0.04448026862077281,-0.031370684946848686,-0.013109583673924126,,,,,-2092442 -2005-04-30 21:00:00+00:00,1105650,2.4427,2.45075,2.38795,2.40435,GBP_AUD,M,,-0.04767861370845017,-0.034632270699168986,-0.013046343009281182,,,,,-3198092 -2005-05-31 21:00:00+00:00,1307898,2.40435,2.42495,2.33635,2.34975,GBP_AUD,M,,-0.053996649162231236,-0.03850514639178144,-0.015491502770449798,,,,,-4505990 -2005-06-30 21:00:00+00:00,1302969,2.34955,2.37985,2.26655,2.3231,GBP_AUD,M,10.988857938718652,-0.06045725643613675,-0.0428955684006525,-0.017561688035484253,,,,,-5808959 -2005-07-31 21:00:00+00:00,1336771,2.3228,2.39805,2.29835,2.38855,GBP_AUD,M,24.714336199787923,-0.05960893157738978,-0.04623824103599995,-0.013370690541389826,,,0.08160357142857144,,-4472188 -2005-08-31 21:00:00+00:00,1345583,2.38855,2.41175,2.30995,2.3154,GBP_AUD,M,21.695966907962728,-0.06410031316580822,-0.0498106554619616,-0.014289657703846617,,,0.08452142857142861,,-5817771 -2005-09-30 21:00:00+00:00,1203355,2.3154,2.37415,2.29585,2.36545,GBP_AUD,M,30.74099791687331,-0.06289612138276457,-0.0524277486461222,-0.010468372736642369,,,0.08415714285714292,,-4614416 -2005-10-31 22:00:00+00:00,1386630,2.36575,2.39945,2.32305,2.34395,GBP_AUD,M,34.021297617740686,-0.0629510010811467,-0.05453239913312711,-0.008418601948019598,,,0.0821178571428572,,-6001046 -2005-11-30 22:00:00+00:00,1259549,2.34325,2.399,2.30115,2.3511,GBP_AUD,M,37.78554778554779,-0.06170623729975189,-0.05596716676645207,-0.00573907053329982,,,0.08572857142857147,,-4741497 -2005-12-31 22:00:00+00:00,812933,2.35115,2.38425,2.33055,2.34715,GBP_AUD,M,34.529852550157116,-0.06034288975250801,-0.05684231136366326,-0.0035005783888447523,2.42779,0.08498806820279026,0.08206785714285718,,-5554430 -2006-01-31 22:00:00+00:00,347178,2.34715,2.37445,2.33635,2.36205,GBP_AUD,M,38.907386854112715,-0.05739846771688972,-0.05695354263430855,-0.00044492508258116986,2.4157325,0.07535246176085476,0.07747142857142861,,-5207252 -2006-02-28 22:00:00+00:00,439046,2.36175,2.48485,2.33585,2.4248,GBP_AUD,M,49.71254649983088,-0.04943177275773669,-0.05544918865899419,0.006017415901257497,2.4075175,0.06347734008248453,0.08372142857142857,,-4768206 -2006-03-31 22:00:00+00:00,371366,2.4246,2.4444,2.36705,2.4032,GBP_AUD,M,47.54716981132077,-0.04434981206030697,-0.05322931333925675,0.008879501278949778,2.3996975,0.05242768823266084,0.08362142857142854,,-5139572 -2006-04-30 21:00:00+00:00,694522,2.4032,2.51355,2.38275,2.48615,GBP_AUD,M,53.79867046533714,-0.0332457139405502,-0.04923259345951544,0.015986879518965234,2.39953,0.05213018723400735,0.08854999999999998,,-4445050 -2006-05-31 21:00:00+00:00,613422,2.48625,2.51735,2.4556,2.4879,GBP_AUD,M,54.265041888804255,-0.024027452291845997,-0.044191565225981555,0.02016411293413556,2.40113,0.054393329699417195,0.0878178571428571,,-3831628 -2006-06-30 21:00:00+00:00,576768,2.4872,2.4896,2.42445,2.43715,GBP_AUD,M,53.05286671630677,-0.020579783452640665,-0.039469208871313374,0.01888942541867271,2.39923,0.0522948784852733,0.08798571428571421,,-4408396 -2006-07-31 21:00:00+00:00,638792,2.43695,2.51505,2.43665,2.49435,GBP_AUD,M,63.39384957391629,-0.013081127997962572,-0.034191592696643215,0.021110464698680644,2.4013475,0.05531431592320976,0.08725714285714277,,-3769604 -2006-08-31 21:00:00+00:00,575839,2.49465,2.53765,2.44935,2.5096,GBP_AUD,M,67.64761544284632,-0.005840516140332319,-0.02852137738538104,0.02268086124504872,2.40546,0.06019180657653825,0.08547142857142852,,-3193765 -2006-09-30 21:00:00+00:00,545121,2.5092,2.54215,2.45985,2.46565,GBP_AUD,M,57.60505030578026,-0.003607096409820265,-0.023538521190268887,0.019931424780448622,2.407445,0.06154254390684824,0.08422857142857139,,-3738886 -2006-10-31 22:00:00+00:00,590961,2.46565,2.5002,2.4552,2.49195,GBP_AUD,M,69.18813172481256,0.00028184607317127686,-0.018774447737580857,0.019056293810752134,2.409735,0.063866779726487,0.08017142857142853,,-3147925 -2006-11-30 22:00:00+00:00,617684,2.49205,2.521,2.4766,2.4831,GBP_AUD,M,64.04440730571804,0.002619543504880806,-0.014495649489088526,0.017115192993969332,2.411735,0.06557018959220667,0.07774999999999996,,-3765609 -2006-12-31 22:00:00+00:00,714961,2.4837,2.5482,2.45745,2.52915,GBP_AUD,M,70.88407758231847,0.008094724757588878,-0.009977574639753045,0.018072299397341923,2.417975,0.07057751897177011,0.07877499999999994,,-3050648 -2007-01-31 22:00:00+00:00,622190,2.52915,2.5499,2.4665,2.49285,GBP_AUD,M,64.99841286636331,0.009396422607914623,-0.0061027751902195115,0.015499197798134134,2.4251300000000002,0.07055056865002689,0.07774285714285709,,-3672838 -2007-02-28 22:00:00+00:00,710594,2.49275,2.5021,2.4193,2.43397,GBP_AUD,M,58.22969591264124,0.005612209554946013,-0.003759778241186407,0.009371987796132419,2.4306735,0.06634189311319179,0.07982142857142852,,-4383432 -2007-03-31 21:00:00+00:00,693679,2.43168,2.44678,2.37791,2.40875,GBP_AUD,M,54.341762737076984,0.0005715616125350209,-0.0028935102704421216,0.0034650718829771425,2.4316835,0.06581854540085395,0.08201928571428566,,-5077111 -2007-04-30 21:00:00+00:00,833589,2.40881,2.43399,2.37326,2.39131,GBP_AUD,M,46.59993096306523,-0.004775402577245735,-0.0032698887318028443,-0.001505513845442891,2.435479,0.0607538554895257,0.07571428571428569,,-5910700 -2007-05-31 21:00:00+00:00,681475,2.39131,2.39488,2.32927,2.36499,GBP_AUD,M,46.15755918022567,-0.011009800132461667,-0.004817871011934609,-0.006191929120527058,2.435456,0.06078184280471354,0.07487571428571425,,-6592175 -2007-06-30 21:00:00+00:00,678683,2.36463,2.39288,2.31062,2.38522,GBP_AUD,M,38.3852332619853,-0.014155042659967698,-0.0066853053415412275,-0.007469737318426471,2.4375194999999996,0.05815558211655919,0.07140857142857139,,-5913492 -2007-07-31 21:00:00+00:00,988510,2.3851,2.56532,2.35096,2.46417,GBP_AUD,M,47.68121323457566,-0.010159947287956328,-0.007380233730824248,-0.0027797135571320797,2.4431730000000003,0.05470593195007651,0.08230928571428565,,-4924982 -2007-08-31 21:00:00+00:00,764509,2.46503,2.48192,2.2886,2.3033,GBP_AUD,M,39.23706598478636,-0.019747038409167583,-0.009853594666492917,-0.009893443742674667,2.4409805,0.059431490542960264,0.09146428571428568,,-5689491 -2007-09-30 21:00:00+00:00,1060192,2.3033,2.32034,2.2188,2.22648,GBP_AUD,M,29.11931153828168,-0.03316134582995511,-0.014515144899185357,-0.018646200930769755,2.434202,0.07468228096761896,0.09311714285714283,51.705094780210125,-6749683 -2007-10-31 21:00:00+00:00,1372554,2.22641,2.38911,2.2262,2.32493,GBP_AUD,M,37.257634930930294,-0.03543966251769515,-0.018700048422887316,-0.01673961409480783,2.4292085,0.07858106449795418,0.09844642857142853,46.01209711537128,-5377129 -2007-11-30 22:00:00+00:00,939855,2.32493,2.36868,2.25726,2.26827,GBP_AUD,M,36.61540130740228,-0.04134068371159216,-0.023228175480628284,-0.01811250823096388,2.4224620000000003,0.08634055695174135,0.10052642857142853,40.63462301349051,-6316984 -2007-12-31 22:00:00+00:00,1364902,2.26827,2.28098,2.16971,2.21904,GBP_AUD,M,32.05177108132638,-0.049420051499270645,-0.02846655068435676,-0.020953500814913886,2.4091065,0.09608003923675759,0.10525999999999998,36.421465984213874,-7681886 -2008-01-31 22:00:00+00:00,1224916,2.21906,2.2258,2.09526,2.13688,GBP_AUD,M,29.232947047673917,-0.06174092311070778,-0.03512142516962696,-0.026619497941080816,2.3915555,0.11171726636916969,0.1114128571428571,32.35088076709072,-8906802 -2008-02-29 22:00:00+00:00,1265124,2.13743,2.21379,2.10668,2.17245,GBP_AUD,M,28.331915927590813,-0.06785293450872043,-0.04166772703744566,-0.02618520747127477,2.3783205,0.12129981596180774,0.11258142857142854,28.563541110942925,-7641678 -2008-03-31 21:00:00+00:00,1447900,2.17245,2.19079,2.08338,2.10577,GBP_AUD,M,27.32342878567748,-0.07718749689167925,-0.04877168100829238,-0.028415815883386875,2.3588915,0.13235328939403448,0.11429642857142852,23.880075029239453,-9089578 -2008-04-30 21:00:00+00:00,1210613,2.10551,2.13651,2.03247,2.07381,GBP_AUD,M,28.213317847464182,-0.08617078654338028,-0.056251502115309965,-0.02991928442807032,2.337102,0.14177321299210666,0.11581357142857136,21.26688721265541,-10300191 -2008-05-31 21:00:00+00:00,1227800,2.07422,2.09366,2.02995,2.07859,GBP_AUD,M,29.521659306306773,-0.09184566263467486,-0.06337033421918295,-0.028475328415491913,2.317749,0.1495090787913985,0.11544499999999992,19.91072024094192,-9072391 -2008-06-30 21:00:00+00:00,1444792,2.07855,2.10906,2.03966,2.10581,GBP_AUD,M,32.50398333129061,-0.09307372039697492,-0.06931101145474135,-0.023762708942233576,2.298442,0.1507565612642133,0.11606428571428563,19.90440208134408,-7627599 -2008-07-31 21:00:00+00:00,1526191,2.10583,2.20493,2.10561,2.11924,GBP_AUD,M,34.69819802991245,-0.09190386570479392,-0.07382958230475187,-0.01807428340004205,2.280249,0.14924694290794835,0.11847214285714279,20.32326120710463,-6101408 -2008-08-31 21:00:00+00:00,2089257,2.1192,2.31501,2.09757,2.24701,GBP_AUD,M,42.41063093734557,-0.079747496749897,-0.0750131651937809,-0.004734331556116106,2.266142,0.1373415496068871,0.12812785714285707,19.005469659434333,-4012151 -2008-09-30 21:00:00+00:00,2867600,2.24701,2.70969,2.22312,2.40783,GBP_AUD,M,47.16148404909212,-0.056485526808026876,-0.07130763751663009,0.014822110708603217,2.261891,0.13113048458852367,0.14757142857142852,19.861246189852547,-1144551 -2008-10-31 21:00:00+00:00,2975810,2.4079,2.43436,2.2192,2.35167,GBP_AUD,M,52.72442576967702,-0.042096626975416385,-0.06546543540838735,0.02336880843297097,2.257776,0.12666144220342915,0.14913142857142853,21.805948096936323,-4120361 -2008-11-30 22:00:00+00:00,2644174,2.35167,2.37725,2.0491,2.08026,GBP_AUD,M,43.24494132865195,-0.051994478935902144,-0.06277124411389032,0.010776765177988173,2.2413515,0.12735007603473442,0.1653178571428571,22.996285792769328,-6764535 -2008-12-31 22:00:00+00:00,2673108,2.08026,2.28782,2.02368,2.28782,GBP_AUD,M,48.442601623286684,-0.04259918370339477,-0.05873683203179121,0.01613764832839644,2.236177,0.12296320720999608,0.17254857142857136,24.142954644366093,-4091427 -2009-01-31 22:00:00+00:00,2243605,2.28782,2.28782,2.1711,2.24039,GBP_AUD,M,48.82082254817372,-0.03853632637076476,-0.054696730899585926,0.016160404528821164,2.229947,0.11919196339474719,0.1729271428571428,25.15779269400389,-6335032 -2009-02-28 22:00:00+00:00,2676557,2.24313,2.25743,2.05284,2.07228,GBP_AUD,M,44.35998339815228,-0.04832449995493526,-0.0534222847106558,0.005097784755720536,2.2143,0.1182727367258897,0.17959285714285705,25.05081494259857,-9011589 -2009-03-31 21:00:00+00:00,2470129,2.07209,2.0973,2.00711,2.03819,GBP_AUD,M,46.06182012625799,-0.058162020569827444,-0.05437023188249013,-0.0037917886873373163,2.1930009999999998,0.10889085118884707,0.17671071428571422,24.28596656416335,-11481718 -2009-04-30 21:00:00+00:00,2931234,2.03819,2.06121,1.96925,2.01409,GBP_AUD,M,43.62233391326761,-0.06712917181431699,-0.0569220198688555,-0.010207151945461491,2.1785404999999995,0.11261211659941431,0.17562857142857138,22.851723870021488,-14412952 -2009-05-31 21:00:00+00:00,2155766,2.01409,2.08858,1.98793,2.04091,GBP_AUD,M,47.30123329394336,-0.07125022567465145,-0.05978766103001469,-0.011462564644636755,2.1692620000000002,0.11604682242866271,0.17514571428571424,21.55605069342855,-12257186 -2009-06-30 21:00:00+00:00,1349345,2.04096,2.09801,1.98287,1.99961,GBP_AUD,M,46.93641618497111,-0.0769615900874534,-0.06322244684150244,-0.013739143245950963,2.152996,0.11587835152253016,0.17593857142857136,20.691483258155042,-13606531 -2009-07-31 21:00:00+00:00,1134645,1.99961,2.02727,1.92453,1.92987,GBP_AUD,M,44.172231104423325,-0.08612255548110159,-0.06780246856942228,-0.018320086911679315,2.136076,0.1226675960901104,0.17872642857142854,19.659861731343046,-14741176 -2009-08-31 21:00:00+00:00,1153783,1.93038,1.95844,1.80725,1.81061,GBP_AUD,M,39.21052631578947,-0.1018321146301866,-0.07460839778157514,-0.027223716848611454,2.1156545,0.14078796713217617,0.1845685714285714,17.99838933318716,-15894959 -2009-09-30 21:00:00+00:00,1183688,1.81073,1.84725,1.7332,1.828,GBP_AUD,M,39.38598792967724,-0.11159245738653345,-0.0820052097025668,-0.029587247683966644,2.1002105,0.15460101941772647,0.18562071428571425,18.190294419445895,-14711271 -2009-10-31 21:00:00+00:00,1143206,1.82928,1.8361,1.76987,1.79513,GBP_AUD,M,32.30780072980126,-0.120589848920577,-0.08972213754616885,-0.03086771137440815,2.0813444999999997,0.16778198195324243,0.17481999999999998,18.991464043704656,-15854477 -2009-11-30 22:00:00+00:00,928206,1.79488,1.83115,1.77044,1.80181,GBP_AUD,M,23.015887151355386,-0.12573196651653062,-0.09692410334024121,-0.028807863176289417,2.0661465,0.17885431052219214,0.14440142857142854,23.465153176493494,-14926271 -2009-12-31 22:00:00+00:00,1000888,1.80037,1.81765,1.72578,1.81235,GBP_AUD,M,24.968903740833568,-0.12748705048468167,-0.1030366927691293,-0.024450357715552373,2.0530735,0.18760601088100712,0.13559499999999997,27.408494555227225,-13925383 -2010-01-31 22:00:00+00:00,862589,1.8125,1.82834,1.68854,1.69134,GBP_AUD,M,29.02039054914229,-0.13706249176474694,-0.10984185256825284,-0.027220639196494104,2.033711,0.20409314129892647,0.12214142857142854,32.16079323679783,-14787972 -2010-02-28 22:00:00+00:00,495026,1.69142,1.6934,1.62476,1.65566,GBP_AUD,M,8.13620831236257,-0.1458489202119233,-0.11704326609698693,-0.02880565411493638,2.0112034999999997,0.21993046004482147,0.10817714285714285,37.53509697586448,-15282998 -2010-03-31 21:00:00+00:00,396553,1.65558,1.67428,1.63488,1.6521,GBP_AUD,M,8.638121352738509,-0.15135476677068627,-0.1239055662317268,-0.027449200538959467,1.9878465000000003,0.23231004546499484,0.1026542857142857,42.78283685103336,-15679551 -2010-04-30 21:00:00+00:00,1014023,1.65224,1.7778,1.62208,1.71874,GBP_AUD,M,21.00610156147485,-0.14862761217403997,-0.12884997542018944,-0.019777636753850525,1.961433,0.23132232197338545,0.09916357142857145,45.7818328301065,-14665528 -2010-05-31 21:00:00+00:00,826853,1.71889,1.78942,1.67493,1.77764,GBP_AUD,M,29.467761509243644,-0.14009861512909993,-0.13109970336197155,-0.008998911767128387,1.9299235,0.20917669811543188,0.10089928571428572,48.07375287238011,-13838675 -2010-06-30 21:00:00+00:00,594409,1.77722,1.81436,1.70556,1.73514,GBP_AUD,M,28.637289589364215,-0.13521010046278992,-0.13192178278213523,-0.0032883176806546843,1.899097,0.18812201656595934,0.10210214285714285,50.013942281010756,-14433084 -2010-07-31 21:00:00+00:00,514615,1.73514,1.76088,1.71602,1.72329,GBP_AUD,M,25.10502884374219,-0.13078451090413923,-0.13169432840653605,0.0009098175023968258,1.8812484999999999,0.18695969997147005,0.09811714285714286,52.073233791922085,-14947699 -2010-08-31 21:00:00+00:00,439823,1.7234,1.72429,1.62034,1.62511,GBP_AUD,M,23.049798503166386,-0.13365876967267032,-0.13208721665976292,-0.0015715530129074007,1.8481129999999997,0.16897087544432687,0.09731785714285715,54.45686026473641,-15387522 -2010-09-30 21:00:00+00:00,508140,1.62518,1.65737,1.57676,1.62838,GBP_AUD,M,26.00862604045645,-0.134126650250036,-0.13249510337781756,-0.0016315468722184479,1.8175124999999999,0.14834978451991954,0.09573714285714287,57.20562839628205,-14879382 -2010-10-31 21:00:00+00:00,574389,1.62854,1.64255,1.58358,1.62318,GBP_AUD,M,31.777082077507927,-0.13337952933201747,-0.13267198856865756,-0.0007075407633599096,1.7950575,0.14159237523610294,0.08915000000000002,59.9880289178872,-15453771 -2010-11-30 22:00:00+00:00,438860,1.6233,1.63256,1.51514,1.52566,GBP_AUD,M,24.567631224764483,-0.13905355676853248,-0.13394830220863255,-0.0051052545598999355,1.7694309999999998,0.14165318362298737,0.08939071428571431,62.42169295164502,-15892631 -2010-12-31 22:00:00+00:00,455587,1.52614,1.62086,1.51398,1.60542,GBP_AUD,M,35.2087199239034,-0.13555174285960803,-0.13426899033882764,-0.0012827525207803891,1.7489974999999998,0.13375899135051372,0.09229428571428573,63.73850146167193,-15437044 -2011-01-31 22:00:00+00:00,313081,1.60553,1.62587,1.57615,1.5961,GBP_AUD,M,34.026990511391006,-0.13200688304082564,-0.13381656887922724,0.0018096858384016035,1.7267569999999999,0.11881206491545931,0.09150928571428572,59.89131847097319,-15750125 -2011-02-28 22:00:00+00:00,396442,1.5962,1.64936,1.54844,1.55188,GBP_AUD,M,30.78024232227979,-0.1312527406410291,-0.13330380323158764,0.002051062590558539,1.7043705000000002,0.10620732616593599,0.0921557142857143,55.84991890506458,-16146567 -2011-03-31 21:00:00+00:00,309135,1.55198,1.58004,1.51918,1.52236,GBP_AUD,M,35.58486316795195,-0.13152100240026532,-0.13294724306532318,0.0014262406650578652,1.6839950000000001,0.09955017357039889,0.08651714285714285,51.84361629776635,-16455702 -2011-04-30 21:00:00+00:00,494661,1.52236,1.55279,1.50428,1.5412,GBP_AUD,M,39.946950534007875,-0.1287294581671854,-0.13210368608569564,0.0033742279185102475,1.6705245000000002,0.09974295133914962,0.08507928571428569,47.23012974292447,-15961041 -2011-05-31 21:00:00+00:00,505343,1.54126,1.55544,1.4888,1.49724,GBP_AUD,M,37.299895026899364,-0.12858212911657096,-0.1313993746918707,0.0028172455752997483,1.6539864999999998,0.0996793138163414,0.08702499999999999,42.94046623515112,-16466384 -2011-06-30 21:00:00+00:00,418103,1.49714,1.52092,1.47608,1.48913,GBP_AUD,M,29.169917445341568,-0.12764832853142782,-0.13064916545978214,0.003000836928354317,1.6386865,0.10035665987787808,0.07910499999999998,44.24704671550215,-16884487 -2011-07-31 21:00:00+00:00,745206,1.48918,1.63888,1.47945,1.51772,GBP_AUD,M,25.047999385607824,-0.12318135281906262,-0.12915560293163825,0.00597425011257563,1.624482,0.09606631095787266,0.08231499999999999,43.01044446835509,-16139281 -2011-08-31 21:00:00+00:00,658780,1.51781,1.61353,1.4989,1.61302,GBP_AUD,M,39.355693466285466,-0.11067553022026888,-0.12545958838936438,0.014784058169095504,1.6145155,0.08528477234815003,0.08273142857142855,42.86660484924606,-15480501 -2011-09-30 21:00:00+00:00,671363,1.61302,1.63586,1.49966,1.5278,GBP_AUD,M,34.89281463965007,-0.10641443809619644,-0.1216505583307308,0.015236120234534356,1.6063385000000001,0.08537122128650548,0.08925571428571429,41.872625094130015,-16151864 -2011-10-31 21:00:00+00:00,646003,1.52772,1.60572,1.52134,1.52711,GBP_AUD,M,41.08312709273547,-0.10191831819162478,-0.1177041103029096,0.01578579211128482,1.599911,0.08629659771912726,0.08785785714285713,38.26556960440623,-16797867 -2011-11-30 22:00:00+00:00,402694,1.52704,1.5679,1.51179,1.52295,GBP_AUD,M,40.42259406624154,-0.09756610666306731,-0.11367650957494115,0.016110402911873836,1.5934535,0.08701490206765891,0.08610785714285714,34.63865434557438,-17200561 -2011-12-31 22:00:00+00:00,308574,1.52156,1.52226,1.46868,1.48374,GBP_AUD,M,38.070223469422665,-0.09617225311034461,-0.11017565828202185,0.014003405171677238,1.5817035000000002,0.08505087191453865,0.08572285714285713,32.28565586850156,-17509135 -2012-01-31 22:00:00+00:00,285622,1.48368,1.48923,1.45566,1.48286,GBP_AUD,M,45.61277625158883,-0.09405442194384861,-0.10695141101438721,0.0128969890705386,1.5669644999999999,0.07415259107338727,0.07973357142857142,29.711061548356984,-17794757 -2012-02-29 22:00:00+00:00,289575,1.48279,1.54784,1.47205,1.5475,GBP_AUD,M,43.872974230948245,-0.08616684001062414,-0.1027944968136346,0.016627656803010468,1.5575825,0.06274801652350351,0.07751285714285715,28.5804338400831,-17505182 -2012-03-31 21:00:00+00:00,256078,1.54751,1.5729,1.52604,1.55664,GBP_AUD,M,45.824161869285454,-0.07827603547592554,-0.09789080454609281,0.019614769070167265,1.54925,0.04918400446018158,0.07730857142857142,27.86238739718929,-17249104 -2012-04-30 21:00:00+00:00,339605,1.55654,1.61854,1.55632,1.58276,GBP_AUD,M,53.3980368854263,-0.06911809989488327,-0.09213626361585091,0.02301816372096764,1.5471325,0.04658933917756642,0.07454428571428573,28.637673565833268,-16909499 -2012-05-31 21:00:00+00:00,387380,1.58284,1.59522,1.52848,1.53384,GBP_AUD,M,51.21153277892695,-0.0650578586288828,-0.08672058261845729,0.021662723989574487,1.5424054999999999,0.04253135542721423,0.07496428571428573,29.535051947599758,-17296879 -2012-06-30 21:00:00+00:00,290622,1.53333,1.53449,1.48696,1.49268,GBP_AUD,M,45.10985688369281,-0.06441877662698636,-0.08226022142016311,0.017841444793176744,1.5358805,0.03938073312985,0.07489428571428573,30.28401941551356,-17587501 -2012-07-31 21:00:00+00:00,229188,1.49274,1.53994,1.47104,1.53677,GBP_AUD,M,53.98303206174557,-0.05966680324513596,-0.07774153778515769,0.01807473454002173,1.536436,0.03930726575399248,0.07505571428571432,30.70786637123307,-17358313 -2012-08-31 21:00:00+00:00,228569,1.53674,1.5642,1.52798,1.55784,GBP_AUD,M,56.74699031795596,-0.053582985886191814,-0.07290982740536452,0.019326841519172702,1.534057,0.03623193402456265,0.07444000000000005,28.603398046632243,-17129744 -2012-09-30 21:00:00+00:00,233013,1.55774,1.58983,1.54508,1.5545,GBP_AUD,M,53.80005785841221,-0.04847226874301702,-0.06802231567289502,0.019550046929877996,1.531977,0.033579726198724735,0.06624857142857148,28.371294914349253,-17362757 -2012-10-31 21:00:00+00:00,180926,1.55464,1.55996,1.51828,1.53566,GBP_AUD,M,40.50750957102189,-0.04541866108106496,-0.06350158475452901,0.01808292367346405,1.531166,0.033268163127788,0.06103785714285719,26.581715053180773,-17543683 -2012-11-30 22:00:00+00:00,620841,1.53566,1.56766,1.52682,1.56424,GBP_AUD,M,55.19325048455138,-0.04022875580653196,-0.058847018964929595,0.018618263158397638,1.53326,0.03399480610486891,0.05422642857142861,24.93096427386439,-16922842 -2012-12-31 22:00:00+00:00,1415651,1.5612,1.56228,1.4965,1.52116,GBP_AUD,M,49.24344531190399,-0.0391407245423645,-0.05490576008041658,0.01576503553805208,1.5322580000000001,0.03404376155854409,0.05289785714285717,24.854046187647246,-18338493 -2013-01-31 22:00:00+00:00,2892286,1.52116,1.53554,1.463,1.48446,GBP_AUD,M,45.47995396575614,-0.04076986557992757,-0.05207858118031878,0.011308715600391213,1.531619,0.034846126704673575,0.05407142857142858,25.261176616634057,-21230779 -2013-02-28 22:00:00+00:00,3635758,1.48444,1.48598,1.43818,1.45872,GBP_AUD,M,46.965801600776125,-0.0436349776112952,-0.05038986046651407,0.006754882855218872,1.5300985,0.037369780258670646,0.053658571428571444,24.954310568838643,-24866537 -2013-03-31 21:00:00+00:00,2575086,1.45794,1.50754,1.44107,1.49766,GBP_AUD,M,51.643129940492045,-0.042276134016369094,-0.048767115176485076,0.006490981160115983,1.5290955,0.03798366539160398,0.05600857142857144,24.575079263826122,-22291451 -2013-04-30 21:00:00+00:00,3104439,1.49766,1.58897,1.4962,1.58796,GBP_AUD,M,54.249821436074114,-0.03352631485776447,-0.04571895511274096,0.012192640254976489,1.5278425,0.035394562008015225,0.05722142857142858,23.356457253997828,-19187012 -2013-05-31 21:00:00+00:00,3453429,1.58042,1.6877,1.56716,1.66447,GBP_AUD,M,59.92197132814369,-0.02018561534765828,-0.040612287159724425,0.020426671812066144,1.534676,0.04675572741727106,0.06248428571428572,22.793155643995828,-15733583 -2013-06-30 21:00:00+00:00,3340966,1.66844,1.69608,1.61428,1.693,GBP_AUD,M,60.09893733968488,-0.007227567408428115,-0.03393534320946517,0.026707775801037052,1.5429705,0.05856581223629592,0.06388285714285714,20.448862710778577,-12392617 -2013-07-31 21:00:00+00:00,2805227,1.69298,1.7484,1.68035,1.74186,GBP_AUD,M,69.05852603804009,0.0069047786112927945,-0.025767318845313577,0.032672097456606375,1.553916,0.07324410027616864,0.06397642857142857,19.174638636180724,-9587390 -2013-08-31 21:00:00+00:00,2167498,1.73658,1.74143,1.68745,1.73719,GBP_AUD,M,74.0068728522337,0.017525906933167912,-0.01710867368961728,0.0346345806227852,1.5665885,0.08187992146881358,0.06443714285714287,19.4052981204707,-11754888 -2013-09-30 21:00:00+00:00,2121393,1.7372,1.74224,1.66456,1.69596,GBP_AUD,M,65.7181223957819,0.02235857548240694,-0.009215223855212437,0.031573799337619377,1.5772435,0.0842421484878223,0.06506428571428571,19.49159798588468,-13876281 -2013-10-31 21:00:00+00:00,2147541,1.69596,1.80623,1.67616,1.79722,GBP_AUD,M,70.40471887892531,0.033967776477025424,-0.0005786237887648645,0.03454640026579029,1.5897295,0.09712309956009457,0.07176785714285713,19.354332343294637,-11728740 -2013-11-30 22:00:00+00:00,2059033,1.79342,1.86494,1.78939,1.85568,GBP_AUD,M,73.4673523453327,0.047339682937458605,0.00900503755647983,0.03833464538097878,1.6046814999999999,0.11341320359757612,0.07396785714285713,20.623545315961156,-9669707 -2013-12-31 22:00:00+00:00,2291089,1.8641,1.91866,1.80162,1.87792,GBP_AUD,M,76.52767012866221,0.059050895316003604,0.019014209108384583,0.04003668620761902,1.6194395,0.1285979648474142,0.07935071428571427,23.967488962621417,-7378618 -2014-01-31 22:00:00+00:00,1823751,1.87321,1.8797,1.81196,1.87559,GBP_AUD,M,75.15553041932617,0.06736753298790066,0.028684873884287802,0.038682659103612856,1.6365269999999998,0.1389163788266804,0.08127214285714283,27.756656524943782,-9202369 -2014-02-28 22:00:00+00:00,1695020,1.87902,1.88259,1.78752,1.79872,GBP_AUD,M,71.26440303996077,0.06698361625804328,0.0363446223590389,0.030638993899004374,1.651829,0.13909274293000123,0.0833642857142857,31.933747618757558,-10897389 -2014-03-31 21:00:00+00:00,1501318,1.79864,1.82274,1.77369,1.8167,GBP_AUD,M,76.20519939424534,0.067353782737408,0.04254645443471272,0.024807328302695275,1.6658255,0.14097682984224857,0.08168642857142858,36.17796458826395,-9396071 -2014-04-30 21:00:00+00:00,1491870,1.81616,1.83342,1.78312,1.79982,GBP_AUD,M,77.28538060346207,0.0655296820276523,0.04714309995330064,0.018386582074351662,1.6779245,0.1416037477750826,0.081865,41.370789396499106,-10887941 -2014-05-31 21:00:00+00:00,1353140,1.80102,1.82084,1.78228,1.81329,GBP_AUD,M,76.32048566520456,0.06442829620630341,0.050600139203901204,0.013828157002402211,1.690864,0.1415557179644215,0.07987142857142857,46.8171240304328,-9534801 -2014-06-30 21:00:00+00:00,1316933,1.81346,1.83737,1.79752,1.81653,GBP_AUD,M,72.29820693422823,0.06308962302768184,0.05309803596865733,0.00999158705902451,1.7049074999999998,0.13926152386881635,0.07609142857142856,51.64475761128527,-8217868 -2014-07-31 21:00:00+00:00,536275,1.8165,1.81922,1.76989,1.77708,GBP_AUD,M,61.84196689591353,0.058174826400241075,0.05411339405497408,0.004061432345266992,1.7155494999999998,0.1360414312849374,0.071005,53.95064623641083,-8754143 -2014-08-31 21:00:00+00:00,479403,1.77919,1.8677,1.72154,1.85344,GBP_AUD,M,65.32963883049875,0.05975263728871072,0.05524124270172141,0.004511394586989306,1.7321634999999997,0.13125791441902931,0.07560214285714284,57.06572650032804,-8274740 -2014-09-30 21:00:00+00:00,791917,1.85265,1.86844,1.8081,1.81836,GBP_AUD,M,57.50706547338672,0.05750946761684261,0.055694887684745654,0.0018145799320969588,1.7488585,0.11873068021345175,0.07505142857142856,58.59295433611755,-9066657 -2014-10-31 21:00:00+00:00,714964,1.82408,1.86529,1.78618,1.8397,GBP_AUD,M,59.74077804595297,0.05679895613470287,0.0559157013747371,0.0008832547599657709,1.7679075000000002,0.09858393564423548,0.07684642857142854,58.732012253820145,-8351693 -2014-11-30 22:00:00+00:00,664702,1.84764,1.93086,1.84104,1.9085,GBP_AUD,M,69.19062409708178,0.061083325131491284,0.05694922612608794,0.004134099005403347,1.7884495,0.08044289229503684,0.07780928571428569,60.28998505266281,-7686991 -2014-12-31 22:00:00+00:00,887340,1.90432,1.95007,1.83427,1.93964,GBP_AUD,M,64.72376147547763,0.06622802078274703,0.05880498505741976,0.007423035725327272,1.8060335000000003,0.07234009809483105,0.07678999999999998,61.13496371781014,-6799651 -2015-01-31 22:00:00+00:00,705518,1.94646,2.00354,1.91942,1.9767,GBP_AUD,M,63.09060228452751,0.0724603832356372,0.061536064693063254,0.01092431854257394,1.8216449999999997,0.07385660256271308,0.07740214285714285,61.67795761489075,-6094133 -2015-02-28 22:00:00+00:00,952695,1.97556,1.98565,1.88308,1.94791,GBP_AUD,M,57.464962989824876,0.07422089076156935,0.06407302990676447,0.010147860854804874,1.8343905,0.07246978168611258,0.07636857142857141,59.59547499924601,-7046828 -2015-03-31 21:00:00+00:00,944184,1.94837,1.9655,1.90362,1.942,GBP_AUD,M,57.029447255329494,0.07428293066636993,0.06611501005868556,0.00816792060768437,1.8443975,0.0728374636018345,0.07594999999999998,56.718745895680506,-7991012 -2015-04-30 21:00:00+00:00,784930,1.94228,2.00574,1.89809,2.00051,GBP_AUD,M,72.22307878681085,0.07815247269245185,0.06852250258543882,0.009629970107013025,1.8575635,0.07616167687195781,0.07684857142857139,55.01743793354098,-7206082 -2015-05-31 21:00:00+00:00,699224,2.00261,2.06784,1.96055,2.0383,GBP_AUD,M,73.38440758093792,0.08330812558818623,0.0714796271859883,0.011828498402197934,1.8746805000000002,0.07639977159480205,0.08100857142857139,53.916673757656724,-6506858 -2015-06-30 21:00:00+00:00,692110,2.03814,2.1529,2.02866,2.13885,GBP_AUD,M,80.40682344077922,0.09441915705249992,0.07606753315929063,0.018351623893209296,1.891762,0.094270445142523,0.08628999999999995,52.68282769753438,-5814748 -2015-07-31 21:00:00+00:00,828124,2.1359,2.2401,2.08746,2.15707,GBP_AUD,M,80.5723534433694,0.10350182663790242,0.081554391855013,0.02194743478288942,1.9068314999999998,0.11083321924001947,0.09443857142857137,51.99013088431674,-4986624 -2015-08-31 21:00:00+00:00,657316,2.1577,2.21102,2.13542,2.15606,GBP_AUD,M,80.31463723862075,0.10935780051093413,0.08711507358619723,0.022242726924736902,1.9207385000000001,0.12371591495608784,0.09699214285714282,51.33981440848776,-5643940 -2015-09-30 21:00:00+00:00,620159,2.15628,2.17355,2.07904,2.16164,GBP_AUD,M,86.54540616565933,0.11314469969338425,0.09232099880763464,0.020823700885749613,1.935041,0.1343034349562716,0.10021928571428566,51.59968950557629,-5023781 -2015-10-31 21:00:00+00:00,519952,2.17204,2.17241,2.07344,2.08327,GBP_AUD,M,71.75802328883844,0.10857050731845619,0.09557090050979895,0.012999606808657235,1.9492684999999998,0.1341740477014081,0.0968485714285714,51.061628086951195,-5543733 -2015-11-30 22:00:00+00:00,2866548,2.08296,2.12186,2.01738,2.02082,GBP_AUD,M,68.22256624423966,0.09876770124330214,0.0962102606564996,0.002557440586802545,1.9594745,0.1312917177199036,0.1000014285714285,49.88036846605211,-8410281 -2015-12-31 22:00:00+00:00,5336252,2.02232,2.09816,1.99976,2.01076,GBP_AUD,M,65.71549316478026,0.08915937510187621,0.09480008354557493,-0.005640708443698711,1.9700215,0.12616377131478404,0.10137928571428567,49.37654447133216,-13746533 -2016-01-31 22:00:00+00:00,5220391,2.01183,2.06647,1.92642,1.94881,GBP_AUD,M,53.7505349932079,0.07567354265372894,0.09097477536720573,-0.01530123271347679,1.9767975,0.12082948572156349,0.1048714285714285,45.74668674227968,-18966924 -2016-02-29 22:00:00+00:00,4387771,1.94867,1.9605,1.85918,1.87538,GBP_AUD,M,44.4572867789125,0.05838767913847143,0.08445735612145888,-0.026069676982987455,1.97974,0.11738873778133659,0.10383714285714278,42.1902560987559,-23354695 -2016-03-31 21:00:00+00:00,4062890,1.87556,1.92471,1.83,1.92129,GBP_AUD,M,45.29250845326491,0.04784157320328708,0.07713419953782452,-0.02929262633453744,1.9869505,0.10836772196044066,0.10459357142857133,39.74027727518757,-19291805 -2016-04-30 21:00:00+00:00,3773097,1.91991,2.05363,1.9025,2.00246,GBP_AUD,M,54.25566772245714,0.04550885119477166,0.07080912986921395,-0.02530027867444229,1.9944015,0.1037286041489271,0.10806214285714277,38.100132262824204,-15518708 -2016-05-31 21:00:00+00:00,4934898,2.00179,2.00795,1.77562,1.78656,GBP_AUD,M,40.86614173228346,0.025939808581892265,0.06183526561174962,-0.03589545702985735,1.9928114999999997,0.10676825875034002,0.12023714285714279,37.05813155859972,-20453606 -2016-06-30 21:00:00+00:00,4180225,1.78721,1.79372,1.70454,1.74091,GBP_AUD,M,34.5114791656723,0.006670731793090301,0.05080235884801776,-0.04413162705492746,1.9878719999999999,0.11610182044903332,0.11891785714285709,35.64208919584017,-24633831 -2016-07-31 21:00:00+00:00,3369778,1.74276,1.7619,1.67211,1.74778,GBP_AUD,M,32.00267618198036,-0.007954108788370995,0.03905106532074001,-0.047005174109111,1.979836,0.1269408751058233,0.1176678571428571,34.06065991699016,-21264053 -2016-08-31 21:00:00+00:00,3360531,1.74811,1.78028,1.68724,1.69444,GBP_AUD,M,20.759037254411666,-0.02357671484178514,0.02652550928823498,-0.05010222413002012,1.9675759999999998,0.14197752529334265,0.11543928571428567,32.806961757808395,-24624584 -2016-09-30 21:00:00+00:00,3459212,1.68621,1.69265,1.53222,1.60881,GBP_AUD,M,16.865300004834864,-0.04237885103928285,0.012744637222731415,-0.05512348826201426,1.9491815000000003,0.16300748753468103,0.11599571428571427,32.97361057704784,-28083796 -2016-10-31 21:00:00+00:00,5160828,1.60757,1.69797,1.5898,1.69363,GBP_AUD,M,24.62327000537792,-0.049860651751974405,0.0002235794277902492,-0.050084231179764654,1.9364675000000002,0.17273792369626176,0.11832214285714282,32.84889818415245,-22922968 -2016-11-30 22:00:00+00:00,3491611,1.69349,1.71744,1.68104,1.71452,GBP_AUD,M,25.86891757696128,-0.053487810125143476,-0.010518698482796495,-0.04296911164234698,1.9250935000000002,0.17970328498520702,0.11417142857142852,32.90557017806067,-19431357 -2016-12-31 22:00:00+00:00,4799528,1.70629,1.70858,1.60239,1.65857,GBP_AUD,M,26.510475431959463,-0.06018330104286673,-0.020451618994810544,-0.03973168204805619,1.9079965,0.18821503959357613,0.11468714285714281,33.65520146745469,-24230885 -2017-01-31 22:00:00+00:00,3573434,1.65845,1.6743,1.6112,1.6168,GBP_AUD,M,27.131115991577417,-0.06807528622293058,-0.02997635244043455,-0.03809893378249603,1.8869214999999997,0.19628207528090774,0.11173142857142855,35.30240023345265,-27804319 -2017-02-28 22:00:00+00:00,4023504,1.6168,1.65696,1.59048,1.64527,GBP_AUD,M,29.734405322983093,-0.07121156764636605,-0.038223395481620855,-0.03298817216474519,1.8622425,0.1939550715711218,0.10945142857142855,36.88379891047125,-23780815 -2017-03-31 21:00:00+00:00,3343567,1.64366,1.73655,1.63834,1.72929,GBP_AUD,M,38.118897620748626,-0.06615479021291693,-0.04380967442788007,-0.022345115785036854,1.8408535000000001,0.18300936876435445,0.10646285714285715,38.97076998655831,-20437248 -2017-04-30 21:00:00+00:00,4455644,1.73096,1.76516,1.7069,1.7347,GBP_AUD,M,41.78078990418321,-0.06100745985664857,-0.04724923151363377,-0.013758228343014801,1.8197855,0.1684905693901658,0.10338714285714287,40.60817183081654,-15981604 -2017-05-31 21:00:00+00:00,4180257,1.7349,1.74929,1.66127,1.6941,GBP_AUD,M,36.64358193511975,-0.05951815590394083,-0.049703016391695186,-0.009815139512245642,1.7964085,0.1499815831948473,0.10290928571428573,41.29174501685507,-20161861 -2017-06-30 21:00:00+00:00,4226090,1.69241,1.71238,1.62696,1.65112,GBP_AUD,M,28.37375353933274,-0.06110165672841261,-0.05198274445903868,-0.009118912269373933,1.774801,0.13705100425524006,0.09821571428571431,44.84808670968916,-24387951 -2017-07-31 21:00:00+00:00,4216954,1.65108,1.6738,1.61626,1.62734,GBP_AUD,M,37.163404172982034,-0.06354295615808803,-0.054294786798848554,-0.009248169359239472,1.7551269999999999,0.12780631938499099,0.0857307142857143,47.8203401730064,-28604905 -2017-08-31 21:00:00+00:00,4198553,1.6259,1.71825,1.61695,1.70995,GBP_AUD,M,47.64433758407646,-0.05814154737896682,-0.05506413891487221,-0.0030774084640946067,1.7400864999999999,0.11297951562236715,0.08659642857142857,48.564585483461265,-24406352 -2017-09-30 21:00:00+00:00,3845466,1.70713,1.73616,1.66856,1.7352,GBP_AUD,M,49.06886546660352,-0.05123284765311453,-0.054297880662520684,0.003065033009406151,1.7294060000000002,0.10174787334646314,0.08501142857142856,47.82400847697354,-20560886 -2017-10-31 21:00:00+00:00,3656839,1.73481,1.78902,1.68958,1.78804,GBP_AUD,M,56.93312790732128,-0.041021041911741385,-0.051642512912364824,0.01062147100062344,1.725039,0.09691235551559228,0.08546857142857142,45.7158590509353,-16904047 -2017-11-30 22:00:00+00:00,3120383,1.78789,1.79983,1.72184,1.73002,GBP_AUD,M,59.36114672309663,-0.037181239215090534,-0.04875025817290997,0.011569018957819435,1.7154755000000002,0.08526405829293247,0.07957999999999998,41.9231393266776,-20024430 -2017-12-31 22:00:00+00:00,4267575,1.73143,1.77191,1.70988,1.76182,GBP_AUD,M,55.73613284207338,-0.031212376826374344,-0.045242681903602845,0.014030305077228501,1.7034435,0.05381330399731044,0.07628428571428571,38.332948419330044,-15756855 -2018-01-31 22:00:00+00:00,4874330,1.76154,1.79997,1.7576,1.77285,GBP_AUD,M,54.989478726498206,-0.02530033504801965,-0.041254212532486206,0.015953877484466555,1.702758,0.052776127737349736,0.07671071428571428,35.32237970237953,-10882525 -2018-02-28 22:00:00+00:00,4573449,1.7731,1.85086,1.75996,1.82279,GBP_AUD,M,64.19311346193734,-0.01639625291343383,-0.03628262060867573,0.0198863676952419,1.706852,0.058731307315170816,0.07561857142857142,34.29248426057735,-6309076 -2018-03-31 21:00:00+00:00,3636621,1.82373,1.84769,1.81672,1.82823,GBP_AUD,M,69.49777753186152,-0.008799308187892985,-0.030785958124519182,0.021986649936626197,1.7108745000000003,0.06418389300121274,0.07332357142857145,33.24447194830971,-2672455 -2018-04-30 21:00:00+00:00,5239321,1.82782,1.82953,1.75186,1.75663,GBP_AUD,M,59.51274516503791,-0.008458689862322455,-0.026320504472079835,0.01786181460975738,1.713984,0.06484879720510633,0.07412285714285716,31.240210109513267,-7911776 -2018-05-31 21:00:00+00:00,4734389,1.75732,1.79805,1.73926,1.7838,GBP_AUD,M,55.1573410032736,-0.0059280209193559585,-0.022242007761535062,0.016313986842179103,1.7227335,0.061637135104975246,0.07130714285714286,29.336692484701413,-3177387 -2018-06-30 21:00:00+00:00,4893805,1.78055,1.79584,1.75683,1.7669,GBP_AUD,M,52.981702348322095,-0.0052258954407429226,-0.018838785297376637,0.013612889856633715,1.726397,0.061992713247534685,0.06993214285714287,27.659418970201834,-8071192 -2018-07-31 21:00:00+00:00,4957852,1.76678,1.80548,1.72832,1.80262,GBP_AUD,M,60.140539732376446,-0.001766784077832373,-0.015424385053467785,0.013657600975635412,1.730802,0.06419527590424876,0.06915642857142858,26.232228366114633,-3113340 -2018-08-31 21:00:00+00:00,4430592,1.7953,1.84002,1.77796,1.80448,GBP_AUD,M,65.52352417199772,0.0011118562672154386,-0.01211713678933114,0.013228993056546578,1.7380974999999999,0.06384443881111967,0.06748785714285714,24.22422549676335,1317252 -2018-09-30 21:00:00+00:00,6402245,1.80509,1.87344,1.78624,1.80497,GBP_AUD,M,68.8699088533367,0.0033936188592929017,-0.009014985659606333,0.012408604518899235,1.7475060000000002,0.0586849686125343,0.06960642857142858,23.512219048516748,7719497 -2018-10-31 21:00:00+00:00,6349462,1.80492,1.815,1.73916,1.74502,GBP_AUD,M,53.913975134483586,0.00036031469229613755,-0.007139925589225839,0.007500240281521977,1.7524935,0.05355325075151007,0.06778785714285715,22.394468698196484,1370035 -2018-11-30 22:00:00+00:00,5992622,1.73002,1.81756,1.72098,1.80996,GBP_AUD,M,57.6645478777937,0.0031600870435974926,-0.005079923062661173,0.008240010106258666,1.7565270000000002,0.054738457769184866,0.06985785714285717,21.208329434897443,7362657 -2018-12-31 22:00:00+00:00,5966222,1.80709,2.02495,1.76128,1.80236,GBP_AUD,M,51.61822537630519,0.004711360685858201,-0.0031216663129572985,0.007833026998815499,1.75991,0.05540521949572868,0.08158857142857145,22.455303991073396,1396435 -2019-01-31 22:00:00+00:00,5465706,1.8015,1.87252,1.78686,1.8695,GBP_AUD,M,65.44355374462995,0.01122895273394442,-0.0002515425035769553,0.011480495237521374,1.7686799999999998,0.05824891352048725,0.0821364285714286,23.890390803814707,6862141 -2019-02-28 22:00:00+00:00,6364762,1.86926,1.88635,1.82986,1.83662,GBP_AUD,M,58.26227190385719,0.013584457013966933,0.0025156573999318226,0.01106879961403511,1.777955,0.05308422309977453,0.0817407142857143,25.972871449514773,497379 -2019-03-31 21:00:00+00:00,4853138,1.83134,1.86109,1.8098,1.84871,GBP_AUD,M,58.35978136295512,0.016239573392742734,0.005260440598494005,0.010979132794248728,1.7890235,0.041934735040251116,0.08237785714285716,27.300770722242515,5350517 -2019-04-30 21:00:00+00:00,5030659,1.84912,1.88838,1.81706,1.82092,GBP_AUD,M,49.783349166994945,0.015917860317507415,0.007391924542296688,0.008525935775210727,1.794572,0.03808644552374094,0.08097928571428573,26.16069232706122,319858 -2019-05-31 21:00:00+00:00,5503355,1.8222,1.84238,1.80566,1.80828,GBP_AUD,M,47.72659935729426,0.014476086707935432,0.008808756975424437,0.005667329732510995,1.798226,0.03550893874121853,0.08138999999999999,25.077057886153614,-5183497 -2019-06-30 21:00:00+00:00,4666480,1.80688,1.81723,1.7561,1.77642,GBP_AUD,M,52.47976342630883,0.010639983888949711,0.009175002358129491,0.00146498153082022,1.797645,0.03577841579560786,0.0802085714285714,25.231866661335534,-9849977 -2019-07-31 21:00:00+00:00,8277828,1.77665,1.83378,1.76402,1.80544,GBP_AUD,M,52.699062063460374,0.009828222604685077,0.00930564640744061,0.0005225761972444676,1.8014160000000001,0.03205670820676871,0.08099214285714285,27.05780904542871,-1572149 -2019-08-31 21:00:00+00:00,6181865,1.80713,1.84984,1.77933,1.82158,GBP_AUD,M,56.83295011496551,0.010367746127216027,0.009518066351395694,0.0008496797758203323,1.804404,0.030937287228422268,0.08324214285714282,29.555271189857717,4609716 -2019-09-30 21:00:00+00:00,7230640,1.8209,1.90942,1.80764,1.87726,GBP_AUD,M,58.88402209103028,0.015114008190427297,0.010637254719202016,0.004476753471225281,1.8096245,0.033991073514754694,0.08500071428571425,32.71854088229462,11840356 -2019-10-31 21:00:00+00:00,4687855,1.8777,1.9153,1.85471,1.91161,GBP_AUD,M,61.835738117860224,0.02140052110957691,0.012789907997276995,0.008610613112299914,1.8140655000000003,0.04090150601719838,0.08489571428571425,34.340180423551146,16528211 -2019-11-30 22:00:00+00:00,5045457,1.90706,1.95232,1.86461,1.88986,GBP_AUD,M,58.957854082687895,0.024346928426750125,0.015101312083171623,0.009245616343578502,1.8171469999999998,0.04421240063008232,0.08493214285714282,35.29133286507017,11482754 -2019-12-31 22:00:00+00:00,5732705,1.88945,1.97558,1.8767,1.97437,GBP_AUD,M,73.00908926744115,0.03311944779574061,0.018704939225685422,0.014414508570055187,1.8280340000000002,0.05420536974760767,0.08657785714285711,39.176050531055765,17215459 -2020-01-31 22:00:00+00:00,6182350,1.97104,1.9833,1.91646,1.96917,GBP_AUD,M,68.14772597743077,0.03920025986209219,0.022804003352966777,0.016396256509125413,1.8373024999999998,0.06158897798479586,0.08445357142857138,44.22908840761646,11033109 -2020-02-29 22:00:00+00:00,14968851,1.97612,2.08587,1.92905,2.02355,GBP_AUD,M,72.78289351708798,0.047855707949836734,0.02781434427234077,0.020041363677495965,1.8501349999999999,0.07200475134177306,0.07682142857142851,46.88064505045539,26001960 -2020-03-31 21:00:00+00:00,10074619,2.02355,2.05961,1.89923,1.93375,GBP_AUD,M,56.322698734476184,0.046928144965022955,0.031637104410877206,0.015291040554145749,1.8566915000000002,0.07340695480281227,0.08215857142857139,47.561045133649564,15927341 -2020-04-30 21:00:00+00:00,8333614,1.93307,1.95357,1.84536,1.85165,GBP_AUD,M,51.34844162135975,0.039117340404670076,0.03313315160963578,0.005984188795034297,1.8590500000000003,0.07239190300754424,0.0858528571428571,46.545606365716004,7593727 -2020-05-31 21:00:00+00:00,10438135,1.85252,1.85544,1.78692,1.79645,GBP_AUD,M,45.648046367542726,0.028148563721719366,0.0321362340320525,-0.003987670310333133,1.858624,0.07275107120933907,0.0870835714285714,45.46242636134182,-2844408 -2020-06-30 21:00:00+00:00,7309808,1.79641,1.836,1.76953,1.83198,GBP_AUD,M,50.90930018416205,0.02206831345762139,0.03012264991716628,-0.008054336459544887,1.8629719999999999,0.06805090227949719,0.08673714285714283,43.98781798175561,4465400 -2020-07-31 21:00:00+00:00,6369317,1.83473,1.84114,1.807,1.8125,GBP_AUD,M,50.3430894308943,0.015499133752614691,0.02719794668425596,-0.01169881293164127,1.8630989999999996,0.06794905552188958,0.08655285714285713,42.95121598700819,-1903917 -2020-08-31 21:00:00+00:00,7369845,1.81342,1.82884,1.74931,1.8046,GBP_AUD,M,52.38393340552246,0.009545512801368616,0.023667459907678493,-0.014121947106309877,1.8632110000000002,0.0678454376467182,0.08786714285714285,41.48686012034286,-9273762 -2020-09-30 21:00:00+00:00,7289776,1.80517,1.85272,1.78481,1.84273,GBP_AUD,M,53.10672331917021,0.007813923591117655,0.020496752644366328,-0.012682829053248672,1.8618725,0.06797877105740242,0.087735,39.70052644587016,-1983986 -2020-10-31 21:00:00+00:00,7223222,1.83936,1.84704,1.7938,1.81424,GBP_AUD,M,49.400816326530624,0.004095511262959706,0.017216504368085004,-0.013120993105125298,1.8607535,0.06859771212044137,0.08650142857142858,37.46732526287771,-9207208 -2020-11-30 22:00:00+00:00,6013834,1.81449,1.82488,1.74262,1.77695,GBP_AUD,M,41.557960647018234,-0.0018391480968560359,0.013405373875096797,-0.015244521971952833,1.8571655,0.07109214994602737,0.08510714285714285,34.628376745053224,-15221042 -2020-12-31 22:00:00+00:00,6733440,1.77224,1.79708,1.74164,1.79353,GBP_AUD,M,39.75604677794357,-0.005145229953157804,0.009695253109445879,-0.014840483062603682,1.8557960000000002,0.07208401964667432,0.08473928571428571,32.092713054563795,-8487602 -2021-01-31 22:00:00+00:00,6228185,1.79825,1.81123,1.76896,1.80787,GBP_AUD,M,42.79436837572285,-0.0065328983026460286,0.006449622827027498,-0.012982521129673526,1.8557755,0.07209830083953744,0.08149357142857142,29.963802696144306,-2259417 -2021-02-28 22:00:00+00:00,7105592,1.80634,1.816,1.78094,1.81446,GBP_AUD,M,33.71621759230972,-0.007019955860761984,0.0037557070894696024,-0.010775662950231586,1.8576775,0.07037585477653104,0.076935,26.98752190721115,4846175 -2021-03-31 21:00:00+00:00,4385788,1.81366,1.8265,1.77407,1.7916,GBP_AUD,M,32.54565828533234,-0.009145143909305542,0.0011755368897145735,-0.010320680799020116,1.8569855,0.07098196957679515,0.07590571428571428,23.447691976273337,460387 -2021-04-30 21:00:00+00:00,4957858,1.78915,1.84396,1.78053,1.83767,GBP_AUD,M,31.42537373091369,-0.007030859401363276,-0.00046574236850099654,-0.006565117032862279,1.85779,0.07064997292062665,0.06923500000000002,22.662384351846818,5418245 -2021-05-31 21:00:00+00:00,4293320,1.8372,1.95486,1.8195,1.84446,GBP_AUD,M,39.3027435006589,-0.004752592514498222,-0.0013231123977004416,-0.00342948011679778,1.8561500000000002,0.07055485764171864,0.06744785714285716,20.276341915478437,9711565 -2021-06-30 21:00:00+00:00,3813209,1.84475,1.89722,1.82563,1.89312,GBP_AUD,M,55.40100544398427,0.0009682444198202411,-0.000864841034196305,0.001833085454016546,1.8552255,0.06990807727408167,0.06483214285714285,18.272688153900653,13524774 -2021-07-31 21:00:00+00:00,2561175,1.89547,1.91545,1.87572,1.88032,GBP_AUD,M,62.27928903985242,0.004418264873547795,0.00019178014735251497,0.00422648472619528,1.8547485,0.06969153118338908,0.06277571428571428,18.68771949855762,10963599 -2021-08-31 21:00:00+00:00,3302952,1.88004,1.89611,1.8534,1.86446,GBP_AUD,M,55.045985582898346,0.0058057365695047825,0.0013145714317829686,0.004491165137721814,1.8492529999999998,0.06385109339212233,0.061078571428571427,19.593693263871526,7660647 -2021-09-30 21:00:00+00:00,5262633,1.8636,1.87718,1.8186,1.82071,GBP_AUD,M,51.186039120510834,0.0033365963134082133,0.0017189764081080175,0.0016176199053001957,1.8418299999999999,0.0574890734698533,0.06282428571428571,19.307932352780774,2398014 -2021-10-31 21:00:00+00:00,5899626,1.82219,1.87874,1.81274,1.86602,GBP_AUD,M,58.00740508969547,0.0049785337616126135,0.0023708878788089366,0.002607645882803677,1.8339535000000002,0.03914688295383387,0.06185785714285714,20.491988839221673,8297640 -2021-11-30 22:00:00+00:00,5618715,1.86594,1.8927,1.83874,1.86145,GBP_AUD,M,52.67459138187223,0.005843658158221743,0.003065441934691498,0.0027782162235302447,1.8303384999999999,0.03216114201217832,0.06086142857142857,21.409379371356078,2678925 -2021-12-31 22:00:00+00:00,6708773,1.86277,1.92218,1.85879,1.90242,GBP_AUD,M,62.164772100209696,0.009723129885955917,0.004396979524944382,0.005326150361011535,1.8328769999999999,0.035736701626745984,0.061586428571428584,23.17918030112119,9387698 -2022-01-31 22:00:00+00:00,7414773,1.90361,1.91794,1.84606,1.84779,GBP_AUD,M,59.32645215651168,0.0082938484203805,0.005176353304031606,0.0031174951163488946,1.835444,0.03481439998501989,0.060845,25.79968922195576,1972925 -2022-02-28 22:00:00+00:00,8944180,1.84873,1.8501,1.73975,1.75637,GBP_AUD,M,45.91307025647792,-0.00021323931954775333,0.004098434779315735,-0.004311674098863488,1.8316635,0.03905708444061308,0.06476714285714288,25.42327194361696,-6971255 -2022-03-31 21:00:00+00:00,6600591,1.75585,1.78886,1.71744,1.78063,GBP_AUD,M,47.06806733542857,-0.0049406358186987465,0.0022906206597128388,-0.007231256478411585,1.8300700000000003,0.04050344663698229,0.06684928571428574,23.954177717143654,-370664 -2022-04-30 21:00:00+00:00,9550357,1.77977,1.78578,1.71792,1.7558,GBP_AUD,M,43.92476904594225,-0.01056887369331938,-0.00028127821089360514,-0.010287595482425775,1.8276300000000003,0.043479150841477285,0.06919214285714288,22.026882976593292,-9921021 -2022-05-31 21:00:00+00:00,6610773,1.7564,1.78156,1.7276,1.7639,GBP_AUD,M,47.04072475535232,-0.014211864920519623,-0.003067395552818809,-0.011144469367700815,1.8236885,0.04556146170141644,0.0693014285714286,20.33070211085875,-3310248 -2022-06-30 21:00:00+00:00,4723908,1.76481,1.78196,1.72089,1.74173,GBP_AUD,M,39.19886517157525,-0.01867264876040009,-0.006188446194335066,-0.012484202566065025,1.820063,0.049100394263624184,0.06913285714285715,16.833158064640024,-8034156 -2022-07-31 21:00:00+00:00,4107839,1.74225,1.76534,1.68736,1.69846,GBP_AUD,M,34.81065334997919,-0.025406509047937176,-0.010032058765055488,-0.015374450282881688,1.8161385000000003,0.05545346577134636,0.06503428571428571,20.205669331736907,-12141995 -2022-08-31 21:00:00+00:00,4233095,1.69732,1.74622,1.59396,1.74369,GBP_AUD,M,34.34205838590019,-0.026784701477797546,-0.013382587307603899,-0.013402114170193647,1.8136464999999997,0.05760121072147885,0.07079642857142858,25.239360206270977,-7908900 -2022-09-30 21:00:00+00:00,5367761,1.74377,1.81996,1.72466,1.79273,GBP_AUD,M,41.4697804873298,-0.02364722031626032,-0.015435513909335183,-0.008211706406925137,1.8128895,0.057780328602581685,0.0747657142857143,27.05584636838529,-2541139 -2022-10-31 21:00:00+00:00,5624966,1.7927,1.80696,1.74604,1.7764,GBP_AUD,M,41.431851794193186,-0.0222222738755542,-0.016792865902578988,-0.0054294079729752115,1.8109864999999998,0.058349829772459144,0.07606642857142856,29.149539552546372,-8166105 -2022-11-30 22:00:00+00:00,4952232,1.7777,1.8276,1.7693,1.77404,GBP_AUD,M,45.061271138013495,-0.021040879668442036,-0.0176424686557516,-0.003398411012690436,1.8101084999999997,0.05878736878966268,0.07604642857142854,31.32433937492913,-13118337 -2022-12-31 22:00:00+00:00,5411427,1.77069,1.79614,1.7317,1.74665,GBP_AUD,M,36.870009019512935,-0.022060461076904625,-0.018526067139982207,-0.0035343939369224184,1.8055575000000001,0.06005096641276111,0.07593499999999997,32.47861571935305,-18529764 -2023-01-31 22:00:00+00:00,4559659,1.7464,1.80306,1.7223,1.78618,GBP_AUD,M,42.3120135640308,-0.019454486840493113,-0.01871175108008439,-0.0007427357604087234,1.8026434999999998,0.05947511989989238,0.0778492857142857,34.22998211724517,-13970105 -2023-02-28 22:00:00+00:00,5380240,1.78506,1.85368,1.77145,1.84447,GBP_AUD,M,44.283318536056036,-0.012541151050250665,-0.017477631074117646,0.004936480023866981,1.8002110000000002,0.056500407907249084,0.07919499999999999,34.90823689198486,-8589865 -2023-03-31 21:00:00+00:00,3015416,1.84438,1.9036,1.82486,1.89947,GBP_AUD,M,55.09443633926107,-0.00259433638780715,-0.014500972136855547,0.011906635749048397,1.8011685,0.05806991559863764,0.07968499999999999,33.16573492800686,-5574449 -2023-04-30 21:00:00+00:00,3651797,1.89839,1.9184,1.85881,1.91334,GBP_AUD,M,68.26634393837134,0.006334755856418406,-0.010333826538200756,0.01666858239461916,1.8036125000000003,0.061783729579807524,0.07605928571428569,32.559011957122586,-1922652 -2023-05-31 21:00:00+00:00,3463185,1.91322,1.92406,1.85006,1.91032,GBP_AUD,M,65.87664960948024,0.013017380767348374,-0.00566358507709093,0.018680965844439304,1.8080930000000002,0.06618157798218335,0.07624357142857142,32.50055773288026,-5385837 diff --git a/indicators/GBP_AUD_MACD.csv b/indicators/GBP_AUD_MACD.csv deleted file mode 100644 index 5665d2c..0000000 --- a/indicators/GBP_AUD_MACD.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,MACD -2004-05-31 21:00:00+00:00,0.0 -2004-06-30 21:00:00+00:00,-0.0011247863247869638 -2004-07-31 21:00:00+00:00,-0.004346487447342451 -2004-08-31 21:00:00+00:00,-0.012413102430002265 -2004-09-30 21:00:00+00:00,-0.021271981947128538 -2004-10-31 22:00:00+00:00,-0.026434671233229068 -2004-11-30 22:00:00+00:00,-0.03202498709859869 -2004-12-31 22:00:00+00:00,-0.03800628884954582 -2005-01-31 22:00:00+00:00,-0.042371054735904856 -2005-02-28 22:00:00+00:00,-0.04369648607438137 -2005-03-31 22:00:00+00:00,-0.04448026862077281 -2005-04-30 21:00:00+00:00,-0.04767861370845017 -2005-05-31 21:00:00+00:00,-0.053996649162231236 -2005-06-30 21:00:00+00:00,-0.06045725643613675 -2005-07-31 21:00:00+00:00,-0.05960893157738978 -2005-08-31 21:00:00+00:00,-0.06410031316580822 -2005-09-30 21:00:00+00:00,-0.06289612138276457 -2005-10-31 22:00:00+00:00,-0.0629510010811467 -2005-11-30 22:00:00+00:00,-0.06170623729975189 -2005-12-31 22:00:00+00:00,-0.06034288975250801 -2006-01-31 22:00:00+00:00,-0.05739846771688972 -2006-02-28 22:00:00+00:00,-0.04943177275773669 -2006-03-31 22:00:00+00:00,-0.04434981206030697 -2006-04-30 21:00:00+00:00,-0.0332457139405502 -2006-05-31 21:00:00+00:00,-0.024027452291845997 -2006-06-30 21:00:00+00:00,-0.020579783452640665 -2006-07-31 21:00:00+00:00,-0.013081127997962572 -2006-08-31 21:00:00+00:00,-0.005840516140332319 -2006-09-30 21:00:00+00:00,-0.003607096409820265 -2006-10-31 22:00:00+00:00,0.00028184607317127686 -2006-11-30 22:00:00+00:00,0.002619543504880806 -2006-12-31 22:00:00+00:00,0.008094724757588878 -2007-01-31 22:00:00+00:00,0.009396422607914623 -2007-02-28 22:00:00+00:00,0.005612209554946013 -2007-03-31 21:00:00+00:00,0.0005715616125350209 -2007-04-30 21:00:00+00:00,-0.004775402577245735 -2007-05-31 21:00:00+00:00,-0.011009800132461667 -2007-06-30 21:00:00+00:00,-0.014155042659967698 -2007-07-31 21:00:00+00:00,-0.010159947287956328 -2007-08-31 21:00:00+00:00,-0.019747038409167583 -2007-09-30 21:00:00+00:00,-0.03316134582995511 -2007-10-31 21:00:00+00:00,-0.03543966251769515 -2007-11-30 22:00:00+00:00,-0.04134068371159216 -2007-12-31 22:00:00+00:00,-0.049420051499270645 -2008-01-31 22:00:00+00:00,-0.06174092311070778 -2008-02-29 22:00:00+00:00,-0.06785293450872043 -2008-03-31 21:00:00+00:00,-0.07718749689167925 -2008-04-30 21:00:00+00:00,-0.08617078654338028 -2008-05-31 21:00:00+00:00,-0.09184566263467486 -2008-06-30 21:00:00+00:00,-0.09307372039697492 -2008-07-31 21:00:00+00:00,-0.09190386570479392 -2008-08-31 21:00:00+00:00,-0.079747496749897 -2008-09-30 21:00:00+00:00,-0.056485526808026876 -2008-10-31 21:00:00+00:00,-0.042096626975416385 -2008-11-30 22:00:00+00:00,-0.051994478935902144 -2008-12-31 22:00:00+00:00,-0.04259918370339477 -2009-01-31 22:00:00+00:00,-0.03853632637076476 -2009-02-28 22:00:00+00:00,-0.04832449995493526 -2009-03-31 21:00:00+00:00,-0.058162020569827444 -2009-04-30 21:00:00+00:00,-0.06712917181431699 -2009-05-31 21:00:00+00:00,-0.07125022567465145 -2009-06-30 21:00:00+00:00,-0.0769615900874534 -2009-07-31 21:00:00+00:00,-0.08612255548110159 -2009-08-31 21:00:00+00:00,-0.1018321146301866 -2009-09-30 21:00:00+00:00,-0.11159245738653345 -2009-10-31 21:00:00+00:00,-0.120589848920577 -2009-11-30 22:00:00+00:00,-0.12573196651653062 -2009-12-31 22:00:00+00:00,-0.12748705048468167 -2010-01-31 22:00:00+00:00,-0.13706249176474694 -2010-02-28 22:00:00+00:00,-0.1458489202119233 -2010-03-31 21:00:00+00:00,-0.15135476677068627 -2010-04-30 21:00:00+00:00,-0.14862761217403997 -2010-05-31 21:00:00+00:00,-0.14009861512909993 -2010-06-30 21:00:00+00:00,-0.13521010046278992 -2010-07-31 21:00:00+00:00,-0.13078451090413923 -2010-08-31 21:00:00+00:00,-0.13365876967267032 -2010-09-30 21:00:00+00:00,-0.134126650250036 -2010-10-31 21:00:00+00:00,-0.13337952933201747 -2010-11-30 22:00:00+00:00,-0.13905355676853248 -2010-12-31 22:00:00+00:00,-0.13555174285960803 -2011-01-31 22:00:00+00:00,-0.13200688304082564 -2011-02-28 22:00:00+00:00,-0.1312527406410291 -2011-03-31 21:00:00+00:00,-0.13152100240026532 -2011-04-30 21:00:00+00:00,-0.1287294581671854 -2011-05-31 21:00:00+00:00,-0.12858212911657096 -2011-06-30 21:00:00+00:00,-0.12764832853142782 -2011-07-31 21:00:00+00:00,-0.12318135281906262 -2011-08-31 21:00:00+00:00,-0.11067553022026888 -2011-09-30 21:00:00+00:00,-0.10641443809619644 -2011-10-31 21:00:00+00:00,-0.10191831819162478 -2011-11-30 22:00:00+00:00,-0.09756610666306731 -2011-12-31 22:00:00+00:00,-0.09617225311034461 -2012-01-31 22:00:00+00:00,-0.09405442194384861 -2012-02-29 22:00:00+00:00,-0.08616684001062414 -2012-03-31 21:00:00+00:00,-0.07827603547592554 -2012-04-30 21:00:00+00:00,-0.06911809989488327 -2012-05-31 21:00:00+00:00,-0.0650578586288828 -2012-06-30 21:00:00+00:00,-0.06441877662698636 -2012-07-31 21:00:00+00:00,-0.05966680324513596 -2012-08-31 21:00:00+00:00,-0.053582985886191814 -2012-09-30 21:00:00+00:00,-0.04847226874301702 -2012-10-31 21:00:00+00:00,-0.04541866108106496 -2012-11-30 22:00:00+00:00,-0.04022875580653196 -2012-12-31 22:00:00+00:00,-0.0391407245423645 -2013-01-31 22:00:00+00:00,-0.04076986557992757 -2013-02-28 22:00:00+00:00,-0.0436349776112952 -2013-03-31 21:00:00+00:00,-0.042276134016369094 -2013-04-30 21:00:00+00:00,-0.03352631485776447 -2013-05-31 21:00:00+00:00,-0.02018561534765828 -2013-06-30 21:00:00+00:00,-0.007227567408428115 -2013-07-31 21:00:00+00:00,0.0069047786112927945 -2013-08-31 21:00:00+00:00,0.017525906933167912 -2013-09-30 21:00:00+00:00,0.02235857548240694 -2013-10-31 21:00:00+00:00,0.033967776477025424 -2013-11-30 22:00:00+00:00,0.047339682937458605 -2013-12-31 22:00:00+00:00,0.059050895316003604 -2014-01-31 22:00:00+00:00,0.06736753298790066 -2014-02-28 22:00:00+00:00,0.06698361625804328 -2014-03-31 21:00:00+00:00,0.067353782737408 -2014-04-30 21:00:00+00:00,0.0655296820276523 -2014-05-31 21:00:00+00:00,0.06442829620630341 -2014-06-30 21:00:00+00:00,0.06308962302768184 -2014-07-31 21:00:00+00:00,0.058174826400241075 -2014-08-31 21:00:00+00:00,0.05975263728871072 -2014-09-30 21:00:00+00:00,0.05750946761684261 -2014-10-31 21:00:00+00:00,0.05679895613470287 -2014-11-30 22:00:00+00:00,0.061083325131491284 -2014-12-31 22:00:00+00:00,0.06622802078274703 -2015-01-31 22:00:00+00:00,0.0724603832356372 -2015-02-28 22:00:00+00:00,0.07422089076156935 -2015-03-31 21:00:00+00:00,0.07428293066636993 -2015-04-30 21:00:00+00:00,0.07815247269245185 -2015-05-31 21:00:00+00:00,0.08330812558818623 -2015-06-30 21:00:00+00:00,0.09441915705249992 -2015-07-31 21:00:00+00:00,0.10350182663790242 -2015-08-31 21:00:00+00:00,0.10935780051093413 -2015-09-30 21:00:00+00:00,0.11314469969338425 -2015-10-31 21:00:00+00:00,0.10857050731845619 -2015-11-30 22:00:00+00:00,0.09876770124330214 -2015-12-31 22:00:00+00:00,0.08915937510187621 -2016-01-31 22:00:00+00:00,0.07567354265372894 -2016-02-29 22:00:00+00:00,0.05838767913847143 -2016-03-31 21:00:00+00:00,0.04784157320328708 -2016-04-30 21:00:00+00:00,0.04550885119477166 -2016-05-31 21:00:00+00:00,0.025939808581892265 -2016-06-30 21:00:00+00:00,0.006670731793090301 -2016-07-31 21:00:00+00:00,-0.007954108788370995 -2016-08-31 21:00:00+00:00,-0.02357671484178514 -2016-09-30 21:00:00+00:00,-0.04237885103928285 -2016-10-31 21:00:00+00:00,-0.049860651751974405 -2016-11-30 22:00:00+00:00,-0.053487810125143476 -2016-12-31 22:00:00+00:00,-0.06018330104286673 -2017-01-31 22:00:00+00:00,-0.06807528622293058 -2017-02-28 22:00:00+00:00,-0.07121156764636605 -2017-03-31 21:00:00+00:00,-0.06615479021291693 -2017-04-30 21:00:00+00:00,-0.06100745985664857 -2017-05-31 21:00:00+00:00,-0.05951815590394083 -2017-06-30 21:00:00+00:00,-0.06110165672841261 -2017-07-31 21:00:00+00:00,-0.06354295615808803 -2017-08-31 21:00:00+00:00,-0.05814154737896682 -2017-09-30 21:00:00+00:00,-0.05123284765311453 -2017-10-31 21:00:00+00:00,-0.041021041911741385 -2017-11-30 22:00:00+00:00,-0.037181239215090534 -2017-12-31 22:00:00+00:00,-0.031212376826374344 -2018-01-31 22:00:00+00:00,-0.02530033504801965 -2018-02-28 22:00:00+00:00,-0.01639625291343383 -2018-03-31 21:00:00+00:00,-0.008799308187892985 -2018-04-30 21:00:00+00:00,-0.008458689862322455 -2018-05-31 21:00:00+00:00,-0.0059280209193559585 -2018-06-30 21:00:00+00:00,-0.0052258954407429226 -2018-07-31 21:00:00+00:00,-0.001766784077832373 -2018-08-31 21:00:00+00:00,0.0011118562672154386 -2018-09-30 21:00:00+00:00,0.0033936188592929017 -2018-10-31 21:00:00+00:00,0.00036031469229613755 -2018-11-30 22:00:00+00:00,0.0031600870435974926 -2018-12-31 22:00:00+00:00,0.004711360685858201 -2019-01-31 22:00:00+00:00,0.01122895273394442 -2019-02-28 22:00:00+00:00,0.013584457013966933 -2019-03-31 21:00:00+00:00,0.016239573392742734 -2019-04-30 21:00:00+00:00,0.015917860317507415 -2019-05-31 21:00:00+00:00,0.014476086707935432 -2019-06-30 21:00:00+00:00,0.010639983888949711 -2019-07-31 21:00:00+00:00,0.009828222604685077 -2019-08-31 21:00:00+00:00,0.010367746127216027 -2019-09-30 21:00:00+00:00,0.015114008190427297 -2019-10-31 21:00:00+00:00,0.02140052110957691 -2019-11-30 22:00:00+00:00,0.024346928426750125 -2019-12-31 22:00:00+00:00,0.03311944779574061 -2020-01-31 22:00:00+00:00,0.03920025986209219 -2020-02-29 22:00:00+00:00,0.047855707949836734 -2020-03-31 21:00:00+00:00,0.046928144965022955 -2020-04-30 21:00:00+00:00,0.039117340404670076 -2020-05-31 21:00:00+00:00,0.028148563721719366 -2020-06-30 21:00:00+00:00,0.02206831345762139 -2020-07-31 21:00:00+00:00,0.015499133752614691 -2020-08-31 21:00:00+00:00,0.009545512801368616 -2020-09-30 21:00:00+00:00,0.007813923591117655 -2020-10-31 21:00:00+00:00,0.004095511262959706 -2020-11-30 22:00:00+00:00,-0.0018391480968560359 -2020-12-31 22:00:00+00:00,-0.005145229953157804 -2021-01-31 22:00:00+00:00,-0.0065328983026460286 -2021-02-28 22:00:00+00:00,-0.007019955860761984 -2021-03-31 21:00:00+00:00,-0.009145143909305542 -2021-04-30 21:00:00+00:00,-0.007030859401363276 -2021-05-31 21:00:00+00:00,-0.004752592514498222 -2021-06-30 21:00:00+00:00,0.0009682444198202411 -2021-07-31 21:00:00+00:00,0.004418264873547795 -2021-08-31 21:00:00+00:00,0.0058057365695047825 -2021-09-30 21:00:00+00:00,0.0033365963134082133 -2021-10-31 21:00:00+00:00,0.0049785337616126135 -2021-11-30 22:00:00+00:00,0.005843658158221743 -2021-12-31 22:00:00+00:00,0.009723129885955917 -2022-01-31 22:00:00+00:00,0.0082938484203805 -2022-02-28 22:00:00+00:00,-0.00021323931954775333 -2022-03-31 21:00:00+00:00,-0.0049406358186987465 -2022-04-30 21:00:00+00:00,-0.01056887369331938 -2022-05-31 21:00:00+00:00,-0.014211864920519623 -2022-06-30 21:00:00+00:00,-0.01867264876040009 -2022-07-31 21:00:00+00:00,-0.025406509047937176 -2022-08-31 21:00:00+00:00,-0.026784701477797546 -2022-09-30 21:00:00+00:00,-0.02364722031626032 -2022-10-31 21:00:00+00:00,-0.0222222738755542 -2022-11-30 22:00:00+00:00,-0.021040879668442036 -2022-12-31 22:00:00+00:00,-0.022060461076904625 -2023-01-31 22:00:00+00:00,-0.019454486840493113 -2023-02-28 22:00:00+00:00,-0.012541151050250665 -2023-03-31 21:00:00+00:00,-0.00259433638780715 -2023-04-30 21:00:00+00:00,0.006334755856418406 -2023-05-31 21:00:00+00:00,0.013017380767348374 diff --git a/indicators/GBP_AUD_OBV.csv b/indicators/GBP_AUD_OBV.csv deleted file mode 100644 index 85aaae5..0000000 --- a/indicators/GBP_AUD_OBV.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,OBV -2004-05-31 21:00:00+00:00,-52 -2004-06-30 21:00:00+00:00,-104 -2004-07-31 21:00:00+00:00,-158 -2004-08-31 21:00:00+00:00,-210 -2004-09-30 21:00:00+00:00,-262 -2004-10-31 22:00:00+00:00,-208 -2004-11-30 22:00:00+00:00,-262 -2004-12-31 22:00:00+00:00,-1088314 -2005-01-31 22:00:00+00:00,-2123921 -2005-02-28 22:00:00+00:00,-961660 -2005-03-31 22:00:00+00:00,-2092442 -2005-04-30 21:00:00+00:00,-3198092 -2005-05-31 21:00:00+00:00,-4505990 -2005-06-30 21:00:00+00:00,-5808959 -2005-07-31 21:00:00+00:00,-4472188 -2005-08-31 21:00:00+00:00,-5817771 -2005-09-30 21:00:00+00:00,-4614416 -2005-10-31 22:00:00+00:00,-6001046 -2005-11-30 22:00:00+00:00,-4741497 -2005-12-31 22:00:00+00:00,-5554430 -2006-01-31 22:00:00+00:00,-5207252 -2006-02-28 22:00:00+00:00,-4768206 -2006-03-31 22:00:00+00:00,-5139572 -2006-04-30 21:00:00+00:00,-4445050 -2006-05-31 21:00:00+00:00,-3831628 -2006-06-30 21:00:00+00:00,-4408396 -2006-07-31 21:00:00+00:00,-3769604 -2006-08-31 21:00:00+00:00,-3193765 -2006-09-30 21:00:00+00:00,-3738886 -2006-10-31 22:00:00+00:00,-3147925 -2006-11-30 22:00:00+00:00,-3765609 -2006-12-31 22:00:00+00:00,-3050648 -2007-01-31 22:00:00+00:00,-3672838 -2007-02-28 22:00:00+00:00,-4383432 -2007-03-31 21:00:00+00:00,-5077111 -2007-04-30 21:00:00+00:00,-5910700 -2007-05-31 21:00:00+00:00,-6592175 -2007-06-30 21:00:00+00:00,-5913492 -2007-07-31 21:00:00+00:00,-4924982 -2007-08-31 21:00:00+00:00,-5689491 -2007-09-30 21:00:00+00:00,-6749683 -2007-10-31 21:00:00+00:00,-5377129 -2007-11-30 22:00:00+00:00,-6316984 -2007-12-31 22:00:00+00:00,-7681886 -2008-01-31 22:00:00+00:00,-8906802 -2008-02-29 22:00:00+00:00,-7641678 -2008-03-31 21:00:00+00:00,-9089578 -2008-04-30 21:00:00+00:00,-10300191 -2008-05-31 21:00:00+00:00,-9072391 -2008-06-30 21:00:00+00:00,-7627599 -2008-07-31 21:00:00+00:00,-6101408 -2008-08-31 21:00:00+00:00,-4012151 -2008-09-30 21:00:00+00:00,-1144551 -2008-10-31 21:00:00+00:00,-4120361 -2008-11-30 22:00:00+00:00,-6764535 -2008-12-31 22:00:00+00:00,-4091427 -2009-01-31 22:00:00+00:00,-6335032 -2009-02-28 22:00:00+00:00,-9011589 -2009-03-31 21:00:00+00:00,-11481718 -2009-04-30 21:00:00+00:00,-14412952 -2009-05-31 21:00:00+00:00,-12257186 -2009-06-30 21:00:00+00:00,-13606531 -2009-07-31 21:00:00+00:00,-14741176 -2009-08-31 21:00:00+00:00,-15894959 -2009-09-30 21:00:00+00:00,-14711271 -2009-10-31 21:00:00+00:00,-15854477 -2009-11-30 22:00:00+00:00,-14926271 -2009-12-31 22:00:00+00:00,-13925383 -2010-01-31 22:00:00+00:00,-14787972 -2010-02-28 22:00:00+00:00,-15282998 -2010-03-31 21:00:00+00:00,-15679551 -2010-04-30 21:00:00+00:00,-14665528 -2010-05-31 21:00:00+00:00,-13838675 -2010-06-30 21:00:00+00:00,-14433084 -2010-07-31 21:00:00+00:00,-14947699 -2010-08-31 21:00:00+00:00,-15387522 -2010-09-30 21:00:00+00:00,-14879382 -2010-10-31 21:00:00+00:00,-15453771 -2010-11-30 22:00:00+00:00,-15892631 -2010-12-31 22:00:00+00:00,-15437044 -2011-01-31 22:00:00+00:00,-15750125 -2011-02-28 22:00:00+00:00,-16146567 -2011-03-31 21:00:00+00:00,-16455702 -2011-04-30 21:00:00+00:00,-15961041 -2011-05-31 21:00:00+00:00,-16466384 -2011-06-30 21:00:00+00:00,-16884487 -2011-07-31 21:00:00+00:00,-16139281 -2011-08-31 21:00:00+00:00,-15480501 -2011-09-30 21:00:00+00:00,-16151864 -2011-10-31 21:00:00+00:00,-16797867 -2011-11-30 22:00:00+00:00,-17200561 -2011-12-31 22:00:00+00:00,-17509135 -2012-01-31 22:00:00+00:00,-17794757 -2012-02-29 22:00:00+00:00,-17505182 -2012-03-31 21:00:00+00:00,-17249104 -2012-04-30 21:00:00+00:00,-16909499 -2012-05-31 21:00:00+00:00,-17296879 -2012-06-30 21:00:00+00:00,-17587501 -2012-07-31 21:00:00+00:00,-17358313 -2012-08-31 21:00:00+00:00,-17129744 -2012-09-30 21:00:00+00:00,-17362757 -2012-10-31 21:00:00+00:00,-17543683 -2012-11-30 22:00:00+00:00,-16922842 -2012-12-31 22:00:00+00:00,-18338493 -2013-01-31 22:00:00+00:00,-21230779 -2013-02-28 22:00:00+00:00,-24866537 -2013-03-31 21:00:00+00:00,-22291451 -2013-04-30 21:00:00+00:00,-19187012 -2013-05-31 21:00:00+00:00,-15733583 -2013-06-30 21:00:00+00:00,-12392617 -2013-07-31 21:00:00+00:00,-9587390 -2013-08-31 21:00:00+00:00,-11754888 -2013-09-30 21:00:00+00:00,-13876281 -2013-10-31 21:00:00+00:00,-11728740 -2013-11-30 22:00:00+00:00,-9669707 -2013-12-31 22:00:00+00:00,-7378618 -2014-01-31 22:00:00+00:00,-9202369 -2014-02-28 22:00:00+00:00,-10897389 -2014-03-31 21:00:00+00:00,-9396071 -2014-04-30 21:00:00+00:00,-10887941 -2014-05-31 21:00:00+00:00,-9534801 -2014-06-30 21:00:00+00:00,-8217868 -2014-07-31 21:00:00+00:00,-8754143 -2014-08-31 21:00:00+00:00,-8274740 -2014-09-30 21:00:00+00:00,-9066657 -2014-10-31 21:00:00+00:00,-8351693 -2014-11-30 22:00:00+00:00,-7686991 -2014-12-31 22:00:00+00:00,-6799651 -2015-01-31 22:00:00+00:00,-6094133 -2015-02-28 22:00:00+00:00,-7046828 -2015-03-31 21:00:00+00:00,-7991012 -2015-04-30 21:00:00+00:00,-7206082 -2015-05-31 21:00:00+00:00,-6506858 -2015-06-30 21:00:00+00:00,-5814748 -2015-07-31 21:00:00+00:00,-4986624 -2015-08-31 21:00:00+00:00,-5643940 -2015-09-30 21:00:00+00:00,-5023781 -2015-10-31 21:00:00+00:00,-5543733 -2015-11-30 22:00:00+00:00,-8410281 -2015-12-31 22:00:00+00:00,-13746533 -2016-01-31 22:00:00+00:00,-18966924 -2016-02-29 22:00:00+00:00,-23354695 -2016-03-31 21:00:00+00:00,-19291805 -2016-04-30 21:00:00+00:00,-15518708 -2016-05-31 21:00:00+00:00,-20453606 -2016-06-30 21:00:00+00:00,-24633831 -2016-07-31 21:00:00+00:00,-21264053 -2016-08-31 21:00:00+00:00,-24624584 -2016-09-30 21:00:00+00:00,-28083796 -2016-10-31 21:00:00+00:00,-22922968 -2016-11-30 22:00:00+00:00,-19431357 -2016-12-31 22:00:00+00:00,-24230885 -2017-01-31 22:00:00+00:00,-27804319 -2017-02-28 22:00:00+00:00,-23780815 -2017-03-31 21:00:00+00:00,-20437248 -2017-04-30 21:00:00+00:00,-15981604 -2017-05-31 21:00:00+00:00,-20161861 -2017-06-30 21:00:00+00:00,-24387951 -2017-07-31 21:00:00+00:00,-28604905 -2017-08-31 21:00:00+00:00,-24406352 -2017-09-30 21:00:00+00:00,-20560886 -2017-10-31 21:00:00+00:00,-16904047 -2017-11-30 22:00:00+00:00,-20024430 -2017-12-31 22:00:00+00:00,-15756855 -2018-01-31 22:00:00+00:00,-10882525 -2018-02-28 22:00:00+00:00,-6309076 -2018-03-31 21:00:00+00:00,-2672455 -2018-04-30 21:00:00+00:00,-7911776 -2018-05-31 21:00:00+00:00,-3177387 -2018-06-30 21:00:00+00:00,-8071192 -2018-07-31 21:00:00+00:00,-3113340 -2018-08-31 21:00:00+00:00,1317252 -2018-09-30 21:00:00+00:00,7719497 -2018-10-31 21:00:00+00:00,1370035 -2018-11-30 22:00:00+00:00,7362657 -2018-12-31 22:00:00+00:00,1396435 -2019-01-31 22:00:00+00:00,6862141 -2019-02-28 22:00:00+00:00,497379 -2019-03-31 21:00:00+00:00,5350517 -2019-04-30 21:00:00+00:00,319858 -2019-05-31 21:00:00+00:00,-5183497 -2019-06-30 21:00:00+00:00,-9849977 -2019-07-31 21:00:00+00:00,-1572149 -2019-08-31 21:00:00+00:00,4609716 -2019-09-30 21:00:00+00:00,11840356 -2019-10-31 21:00:00+00:00,16528211 -2019-11-30 22:00:00+00:00,11482754 -2019-12-31 22:00:00+00:00,17215459 -2020-01-31 22:00:00+00:00,11033109 -2020-02-29 22:00:00+00:00,26001960 -2020-03-31 21:00:00+00:00,15927341 -2020-04-30 21:00:00+00:00,7593727 -2020-05-31 21:00:00+00:00,-2844408 -2020-06-30 21:00:00+00:00,4465400 -2020-07-31 21:00:00+00:00,-1903917 -2020-08-31 21:00:00+00:00,-9273762 -2020-09-30 21:00:00+00:00,-1983986 -2020-10-31 21:00:00+00:00,-9207208 -2020-11-30 22:00:00+00:00,-15221042 -2020-12-31 22:00:00+00:00,-8487602 -2021-01-31 22:00:00+00:00,-2259417 -2021-02-28 22:00:00+00:00,4846175 -2021-03-31 21:00:00+00:00,460387 -2021-04-30 21:00:00+00:00,5418245 -2021-05-31 21:00:00+00:00,9711565 -2021-06-30 21:00:00+00:00,13524774 -2021-07-31 21:00:00+00:00,10963599 -2021-08-31 21:00:00+00:00,7660647 -2021-09-30 21:00:00+00:00,2398014 -2021-10-31 21:00:00+00:00,8297640 -2021-11-30 22:00:00+00:00,2678925 -2021-12-31 22:00:00+00:00,9387698 -2022-01-31 22:00:00+00:00,1972925 -2022-02-28 22:00:00+00:00,-6971255 -2022-03-31 21:00:00+00:00,-370664 -2022-04-30 21:00:00+00:00,-9921021 -2022-05-31 21:00:00+00:00,-3310248 -2022-06-30 21:00:00+00:00,-8034156 -2022-07-31 21:00:00+00:00,-12141995 -2022-08-31 21:00:00+00:00,-7908900 -2022-09-30 21:00:00+00:00,-2541139 -2022-10-31 21:00:00+00:00,-8166105 -2022-11-30 22:00:00+00:00,-13118337 -2022-12-31 22:00:00+00:00,-18529764 -2023-01-31 22:00:00+00:00,-13970105 -2023-02-28 22:00:00+00:00,-8589865 -2023-03-31 21:00:00+00:00,-5574449 -2023-04-30 21:00:00+00:00,-1922652 -2023-05-31 21:00:00+00:00,-5385837 diff --git a/indicators/GBP_AUD_RSI.csv b/indicators/GBP_AUD_RSI.csv deleted file mode 100644 index b2cd5e6..0000000 --- a/indicators/GBP_AUD_RSI.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,RSI -2004-05-31 21:00:00+00:00, -2004-06-30 21:00:00+00:00, -2004-07-31 21:00:00+00:00, -2004-08-31 21:00:00+00:00, -2004-09-30 21:00:00+00:00, -2004-10-31 22:00:00+00:00, -2004-11-30 22:00:00+00:00, -2004-12-31 22:00:00+00:00, -2005-01-31 22:00:00+00:00, -2005-02-28 22:00:00+00:00, -2005-03-31 22:00:00+00:00, -2005-04-30 21:00:00+00:00, -2005-05-31 21:00:00+00:00, -2005-06-30 21:00:00+00:00,10.988857938718652 -2005-07-31 21:00:00+00:00,24.714336199787923 -2005-08-31 21:00:00+00:00,21.695966907962728 -2005-09-30 21:00:00+00:00,30.74099791687331 -2005-10-31 22:00:00+00:00,34.021297617740686 -2005-11-30 22:00:00+00:00,37.78554778554779 -2005-12-31 22:00:00+00:00,34.529852550157116 -2006-01-31 22:00:00+00:00,38.907386854112715 -2006-02-28 22:00:00+00:00,49.71254649983088 -2006-03-31 22:00:00+00:00,47.54716981132077 -2006-04-30 21:00:00+00:00,53.79867046533714 -2006-05-31 21:00:00+00:00,54.265041888804255 -2006-06-30 21:00:00+00:00,53.05286671630677 -2006-07-31 21:00:00+00:00,63.39384957391629 -2006-08-31 21:00:00+00:00,67.64761544284632 -2006-09-30 21:00:00+00:00,57.60505030578026 -2006-10-31 22:00:00+00:00,69.18813172481256 -2006-11-30 22:00:00+00:00,64.04440730571804 -2006-12-31 22:00:00+00:00,70.88407758231847 -2007-01-31 22:00:00+00:00,64.99841286636331 -2007-02-28 22:00:00+00:00,58.22969591264124 -2007-03-31 21:00:00+00:00,54.341762737076984 -2007-04-30 21:00:00+00:00,46.59993096306523 -2007-05-31 21:00:00+00:00,46.15755918022567 -2007-06-30 21:00:00+00:00,38.3852332619853 -2007-07-31 21:00:00+00:00,47.68121323457566 -2007-08-31 21:00:00+00:00,39.23706598478636 -2007-09-30 21:00:00+00:00,29.11931153828168 -2007-10-31 21:00:00+00:00,37.257634930930294 -2007-11-30 22:00:00+00:00,36.61540130740228 -2007-12-31 22:00:00+00:00,32.05177108132638 -2008-01-31 22:00:00+00:00,29.232947047673917 -2008-02-29 22:00:00+00:00,28.331915927590813 -2008-03-31 21:00:00+00:00,27.32342878567748 -2008-04-30 21:00:00+00:00,28.213317847464182 -2008-05-31 21:00:00+00:00,29.521659306306773 -2008-06-30 21:00:00+00:00,32.50398333129061 -2008-07-31 21:00:00+00:00,34.69819802991245 -2008-08-31 21:00:00+00:00,42.41063093734557 -2008-09-30 21:00:00+00:00,47.16148404909212 -2008-10-31 21:00:00+00:00,52.72442576967702 -2008-11-30 22:00:00+00:00,43.24494132865195 -2008-12-31 22:00:00+00:00,48.442601623286684 -2009-01-31 22:00:00+00:00,48.82082254817372 -2009-02-28 22:00:00+00:00,44.35998339815228 -2009-03-31 21:00:00+00:00,46.06182012625799 -2009-04-30 21:00:00+00:00,43.62233391326761 -2009-05-31 21:00:00+00:00,47.30123329394336 -2009-06-30 21:00:00+00:00,46.93641618497111 -2009-07-31 21:00:00+00:00,44.172231104423325 -2009-08-31 21:00:00+00:00,39.21052631578947 -2009-09-30 21:00:00+00:00,39.38598792967724 -2009-10-31 21:00:00+00:00,32.30780072980126 -2009-11-30 22:00:00+00:00,23.015887151355386 -2009-12-31 22:00:00+00:00,24.968903740833568 -2010-01-31 22:00:00+00:00,29.02039054914229 -2010-02-28 22:00:00+00:00,8.13620831236257 -2010-03-31 21:00:00+00:00,8.638121352738509 -2010-04-30 21:00:00+00:00,21.00610156147485 -2010-05-31 21:00:00+00:00,29.467761509243644 -2010-06-30 21:00:00+00:00,28.637289589364215 -2010-07-31 21:00:00+00:00,25.10502884374219 -2010-08-31 21:00:00+00:00,23.049798503166386 -2010-09-30 21:00:00+00:00,26.00862604045645 -2010-10-31 21:00:00+00:00,31.777082077507927 -2010-11-30 22:00:00+00:00,24.567631224764483 -2010-12-31 22:00:00+00:00,35.2087199239034 -2011-01-31 22:00:00+00:00,34.026990511391006 -2011-02-28 22:00:00+00:00,30.78024232227979 -2011-03-31 21:00:00+00:00,35.58486316795195 -2011-04-30 21:00:00+00:00,39.946950534007875 -2011-05-31 21:00:00+00:00,37.299895026899364 -2011-06-30 21:00:00+00:00,29.169917445341568 -2011-07-31 21:00:00+00:00,25.047999385607824 -2011-08-31 21:00:00+00:00,39.355693466285466 -2011-09-30 21:00:00+00:00,34.89281463965007 -2011-10-31 21:00:00+00:00,41.08312709273547 -2011-11-30 22:00:00+00:00,40.42259406624154 -2011-12-31 22:00:00+00:00,38.070223469422665 -2012-01-31 22:00:00+00:00,45.61277625158883 -2012-02-29 22:00:00+00:00,43.872974230948245 -2012-03-31 21:00:00+00:00,45.824161869285454 -2012-04-30 21:00:00+00:00,53.3980368854263 -2012-05-31 21:00:00+00:00,51.21153277892695 -2012-06-30 21:00:00+00:00,45.10985688369281 -2012-07-31 21:00:00+00:00,53.98303206174557 -2012-08-31 21:00:00+00:00,56.74699031795596 -2012-09-30 21:00:00+00:00,53.80005785841221 -2012-10-31 21:00:00+00:00,40.50750957102189 -2012-11-30 22:00:00+00:00,55.19325048455138 -2012-12-31 22:00:00+00:00,49.24344531190399 -2013-01-31 22:00:00+00:00,45.47995396575614 -2013-02-28 22:00:00+00:00,46.965801600776125 -2013-03-31 21:00:00+00:00,51.643129940492045 -2013-04-30 21:00:00+00:00,54.249821436074114 -2013-05-31 21:00:00+00:00,59.92197132814369 -2013-06-30 21:00:00+00:00,60.09893733968488 -2013-07-31 21:00:00+00:00,69.05852603804009 -2013-08-31 21:00:00+00:00,74.0068728522337 -2013-09-30 21:00:00+00:00,65.7181223957819 -2013-10-31 21:00:00+00:00,70.40471887892531 -2013-11-30 22:00:00+00:00,73.4673523453327 -2013-12-31 22:00:00+00:00,76.52767012866221 -2014-01-31 22:00:00+00:00,75.15553041932617 -2014-02-28 22:00:00+00:00,71.26440303996077 -2014-03-31 21:00:00+00:00,76.20519939424534 -2014-04-30 21:00:00+00:00,77.28538060346207 -2014-05-31 21:00:00+00:00,76.32048566520456 -2014-06-30 21:00:00+00:00,72.29820693422823 -2014-07-31 21:00:00+00:00,61.84196689591353 -2014-08-31 21:00:00+00:00,65.32963883049875 -2014-09-30 21:00:00+00:00,57.50706547338672 -2014-10-31 21:00:00+00:00,59.74077804595297 -2014-11-30 22:00:00+00:00,69.19062409708178 -2014-12-31 22:00:00+00:00,64.72376147547763 -2015-01-31 22:00:00+00:00,63.09060228452751 -2015-02-28 22:00:00+00:00,57.464962989824876 -2015-03-31 21:00:00+00:00,57.029447255329494 -2015-04-30 21:00:00+00:00,72.22307878681085 -2015-05-31 21:00:00+00:00,73.38440758093792 -2015-06-30 21:00:00+00:00,80.40682344077922 -2015-07-31 21:00:00+00:00,80.5723534433694 -2015-08-31 21:00:00+00:00,80.31463723862075 -2015-09-30 21:00:00+00:00,86.54540616565933 -2015-10-31 21:00:00+00:00,71.75802328883844 -2015-11-30 22:00:00+00:00,68.22256624423966 -2015-12-31 22:00:00+00:00,65.71549316478026 -2016-01-31 22:00:00+00:00,53.7505349932079 -2016-02-29 22:00:00+00:00,44.4572867789125 -2016-03-31 21:00:00+00:00,45.29250845326491 -2016-04-30 21:00:00+00:00,54.25566772245714 -2016-05-31 21:00:00+00:00,40.86614173228346 -2016-06-30 21:00:00+00:00,34.5114791656723 -2016-07-31 21:00:00+00:00,32.00267618198036 -2016-08-31 21:00:00+00:00,20.759037254411666 -2016-09-30 21:00:00+00:00,16.865300004834864 -2016-10-31 21:00:00+00:00,24.62327000537792 -2016-11-30 22:00:00+00:00,25.86891757696128 -2016-12-31 22:00:00+00:00,26.510475431959463 -2017-01-31 22:00:00+00:00,27.131115991577417 -2017-02-28 22:00:00+00:00,29.734405322983093 -2017-03-31 21:00:00+00:00,38.118897620748626 -2017-04-30 21:00:00+00:00,41.78078990418321 -2017-05-31 21:00:00+00:00,36.64358193511975 -2017-06-30 21:00:00+00:00,28.37375353933274 -2017-07-31 21:00:00+00:00,37.163404172982034 -2017-08-31 21:00:00+00:00,47.64433758407646 -2017-09-30 21:00:00+00:00,49.06886546660352 -2017-10-31 21:00:00+00:00,56.93312790732128 -2017-11-30 22:00:00+00:00,59.36114672309663 -2017-12-31 22:00:00+00:00,55.73613284207338 -2018-01-31 22:00:00+00:00,54.989478726498206 -2018-02-28 22:00:00+00:00,64.19311346193734 -2018-03-31 21:00:00+00:00,69.49777753186152 -2018-04-30 21:00:00+00:00,59.51274516503791 -2018-05-31 21:00:00+00:00,55.1573410032736 -2018-06-30 21:00:00+00:00,52.981702348322095 -2018-07-31 21:00:00+00:00,60.140539732376446 -2018-08-31 21:00:00+00:00,65.52352417199772 -2018-09-30 21:00:00+00:00,68.8699088533367 -2018-10-31 21:00:00+00:00,53.913975134483586 -2018-11-30 22:00:00+00:00,57.6645478777937 -2018-12-31 22:00:00+00:00,51.61822537630519 -2019-01-31 22:00:00+00:00,65.44355374462995 -2019-02-28 22:00:00+00:00,58.26227190385719 -2019-03-31 21:00:00+00:00,58.35978136295512 -2019-04-30 21:00:00+00:00,49.783349166994945 -2019-05-31 21:00:00+00:00,47.72659935729426 -2019-06-30 21:00:00+00:00,52.47976342630883 -2019-07-31 21:00:00+00:00,52.699062063460374 -2019-08-31 21:00:00+00:00,56.83295011496551 -2019-09-30 21:00:00+00:00,58.88402209103028 -2019-10-31 21:00:00+00:00,61.835738117860224 -2019-11-30 22:00:00+00:00,58.957854082687895 -2019-12-31 22:00:00+00:00,73.00908926744115 -2020-01-31 22:00:00+00:00,68.14772597743077 -2020-02-29 22:00:00+00:00,72.78289351708798 -2020-03-31 21:00:00+00:00,56.322698734476184 -2020-04-30 21:00:00+00:00,51.34844162135975 -2020-05-31 21:00:00+00:00,45.648046367542726 -2020-06-30 21:00:00+00:00,50.90930018416205 -2020-07-31 21:00:00+00:00,50.3430894308943 -2020-08-31 21:00:00+00:00,52.38393340552246 -2020-09-30 21:00:00+00:00,53.10672331917021 -2020-10-31 21:00:00+00:00,49.400816326530624 -2020-11-30 22:00:00+00:00,41.557960647018234 -2020-12-31 22:00:00+00:00,39.75604677794357 -2021-01-31 22:00:00+00:00,42.79436837572285 -2021-02-28 22:00:00+00:00,33.71621759230972 -2021-03-31 21:00:00+00:00,32.54565828533234 -2021-04-30 21:00:00+00:00,31.42537373091369 -2021-05-31 21:00:00+00:00,39.3027435006589 -2021-06-30 21:00:00+00:00,55.40100544398427 -2021-07-31 21:00:00+00:00,62.27928903985242 -2021-08-31 21:00:00+00:00,55.045985582898346 -2021-09-30 21:00:00+00:00,51.186039120510834 -2021-10-31 21:00:00+00:00,58.00740508969547 -2021-11-30 22:00:00+00:00,52.67459138187223 -2021-12-31 22:00:00+00:00,62.164772100209696 -2022-01-31 22:00:00+00:00,59.32645215651168 -2022-02-28 22:00:00+00:00,45.91307025647792 -2022-03-31 21:00:00+00:00,47.06806733542857 -2022-04-30 21:00:00+00:00,43.92476904594225 -2022-05-31 21:00:00+00:00,47.04072475535232 -2022-06-30 21:00:00+00:00,39.19886517157525 -2022-07-31 21:00:00+00:00,34.81065334997919 -2022-08-31 21:00:00+00:00,34.34205838590019 -2022-09-30 21:00:00+00:00,41.4697804873298 -2022-10-31 21:00:00+00:00,41.431851794193186 -2022-11-30 22:00:00+00:00,45.061271138013495 -2022-12-31 22:00:00+00:00,36.870009019512935 -2023-01-31 22:00:00+00:00,42.3120135640308 -2023-02-28 22:00:00+00:00,44.283318536056036 -2023-03-31 21:00:00+00:00,55.09443633926107 -2023-04-30 21:00:00+00:00,68.26634393837134 -2023-05-31 21:00:00+00:00,65.87664960948024 diff --git a/indicators/GBP_AUD_Signal_Line.csv b/indicators/GBP_AUD_Signal_Line.csv deleted file mode 100644 index 5952f25..0000000 --- a/indicators/GBP_AUD_Signal_Line.csv +++ /dev/null @@ -1,230 +0,0 @@ -time,Signal_Line -2004-05-31 21:00:00+00:00,0.0 -2004-06-30 21:00:00+00:00,-0.00022495726495739277 -2004-07-31 21:00:00+00:00,-0.0010492633014344045 -2004-08-31 21:00:00+00:00,-0.0033220311271479766 -2004-09-30 21:00:00+00:00,-0.006912021291144089 -2004-10-31 22:00:00+00:00,-0.010816551279561087 -2004-11-30 22:00:00+00:00,-0.015058238443368607 -2004-12-31 22:00:00+00:00,-0.01964784852460405 -2005-01-31 22:00:00+00:00,-0.024192489766864212 -2005-02-28 22:00:00+00:00,-0.02809328902836765 -2005-03-31 22:00:00+00:00,-0.031370684946848686 -2005-04-30 21:00:00+00:00,-0.034632270699168986 -2005-05-31 21:00:00+00:00,-0.03850514639178144 -2005-06-30 21:00:00+00:00,-0.0428955684006525 -2005-07-31 21:00:00+00:00,-0.04623824103599995 -2005-08-31 21:00:00+00:00,-0.0498106554619616 -2005-09-30 21:00:00+00:00,-0.0524277486461222 -2005-10-31 22:00:00+00:00,-0.05453239913312711 -2005-11-30 22:00:00+00:00,-0.05596716676645207 -2005-12-31 22:00:00+00:00,-0.05684231136366326 -2006-01-31 22:00:00+00:00,-0.05695354263430855 -2006-02-28 22:00:00+00:00,-0.05544918865899419 -2006-03-31 22:00:00+00:00,-0.05322931333925675 -2006-04-30 21:00:00+00:00,-0.04923259345951544 -2006-05-31 21:00:00+00:00,-0.044191565225981555 -2006-06-30 21:00:00+00:00,-0.039469208871313374 -2006-07-31 21:00:00+00:00,-0.034191592696643215 -2006-08-31 21:00:00+00:00,-0.02852137738538104 -2006-09-30 21:00:00+00:00,-0.023538521190268887 -2006-10-31 22:00:00+00:00,-0.018774447737580857 -2006-11-30 22:00:00+00:00,-0.014495649489088526 -2006-12-31 22:00:00+00:00,-0.009977574639753045 -2007-01-31 22:00:00+00:00,-0.0061027751902195115 -2007-02-28 22:00:00+00:00,-0.003759778241186407 -2007-03-31 21:00:00+00:00,-0.0028935102704421216 -2007-04-30 21:00:00+00:00,-0.0032698887318028443 -2007-05-31 21:00:00+00:00,-0.004817871011934609 -2007-06-30 21:00:00+00:00,-0.0066853053415412275 -2007-07-31 21:00:00+00:00,-0.007380233730824248 -2007-08-31 21:00:00+00:00,-0.009853594666492917 -2007-09-30 21:00:00+00:00,-0.014515144899185357 -2007-10-31 21:00:00+00:00,-0.018700048422887316 -2007-11-30 22:00:00+00:00,-0.023228175480628284 -2007-12-31 22:00:00+00:00,-0.02846655068435676 -2008-01-31 22:00:00+00:00,-0.03512142516962696 -2008-02-29 22:00:00+00:00,-0.04166772703744566 -2008-03-31 21:00:00+00:00,-0.04877168100829238 -2008-04-30 21:00:00+00:00,-0.056251502115309965 -2008-05-31 21:00:00+00:00,-0.06337033421918295 -2008-06-30 21:00:00+00:00,-0.06931101145474135 -2008-07-31 21:00:00+00:00,-0.07382958230475187 -2008-08-31 21:00:00+00:00,-0.0750131651937809 -2008-09-30 21:00:00+00:00,-0.07130763751663009 -2008-10-31 21:00:00+00:00,-0.06546543540838735 -2008-11-30 22:00:00+00:00,-0.06277124411389032 -2008-12-31 22:00:00+00:00,-0.05873683203179121 -2009-01-31 22:00:00+00:00,-0.054696730899585926 -2009-02-28 22:00:00+00:00,-0.0534222847106558 -2009-03-31 21:00:00+00:00,-0.05437023188249013 -2009-04-30 21:00:00+00:00,-0.0569220198688555 -2009-05-31 21:00:00+00:00,-0.05978766103001469 -2009-06-30 21:00:00+00:00,-0.06322244684150244 -2009-07-31 21:00:00+00:00,-0.06780246856942228 -2009-08-31 21:00:00+00:00,-0.07460839778157514 -2009-09-30 21:00:00+00:00,-0.0820052097025668 -2009-10-31 21:00:00+00:00,-0.08972213754616885 -2009-11-30 22:00:00+00:00,-0.09692410334024121 -2009-12-31 22:00:00+00:00,-0.1030366927691293 -2010-01-31 22:00:00+00:00,-0.10984185256825284 -2010-02-28 22:00:00+00:00,-0.11704326609698693 -2010-03-31 21:00:00+00:00,-0.1239055662317268 -2010-04-30 21:00:00+00:00,-0.12884997542018944 -2010-05-31 21:00:00+00:00,-0.13109970336197155 -2010-06-30 21:00:00+00:00,-0.13192178278213523 -2010-07-31 21:00:00+00:00,-0.13169432840653605 -2010-08-31 21:00:00+00:00,-0.13208721665976292 -2010-09-30 21:00:00+00:00,-0.13249510337781756 -2010-10-31 21:00:00+00:00,-0.13267198856865756 -2010-11-30 22:00:00+00:00,-0.13394830220863255 -2010-12-31 22:00:00+00:00,-0.13426899033882764 -2011-01-31 22:00:00+00:00,-0.13381656887922724 -2011-02-28 22:00:00+00:00,-0.13330380323158764 -2011-03-31 21:00:00+00:00,-0.13294724306532318 -2011-04-30 21:00:00+00:00,-0.13210368608569564 -2011-05-31 21:00:00+00:00,-0.1313993746918707 -2011-06-30 21:00:00+00:00,-0.13064916545978214 -2011-07-31 21:00:00+00:00,-0.12915560293163825 -2011-08-31 21:00:00+00:00,-0.12545958838936438 -2011-09-30 21:00:00+00:00,-0.1216505583307308 -2011-10-31 21:00:00+00:00,-0.1177041103029096 -2011-11-30 22:00:00+00:00,-0.11367650957494115 -2011-12-31 22:00:00+00:00,-0.11017565828202185 -2012-01-31 22:00:00+00:00,-0.10695141101438721 -2012-02-29 22:00:00+00:00,-0.1027944968136346 -2012-03-31 21:00:00+00:00,-0.09789080454609281 -2012-04-30 21:00:00+00:00,-0.09213626361585091 -2012-05-31 21:00:00+00:00,-0.08672058261845729 -2012-06-30 21:00:00+00:00,-0.08226022142016311 -2012-07-31 21:00:00+00:00,-0.07774153778515769 -2012-08-31 21:00:00+00:00,-0.07290982740536452 -2012-09-30 21:00:00+00:00,-0.06802231567289502 -2012-10-31 21:00:00+00:00,-0.06350158475452901 -2012-11-30 22:00:00+00:00,-0.058847018964929595 -2012-12-31 22:00:00+00:00,-0.05490576008041658 -2013-01-31 22:00:00+00:00,-0.05207858118031878 -2013-02-28 22:00:00+00:00,-0.05038986046651407 -2013-03-31 21:00:00+00:00,-0.048767115176485076 -2013-04-30 21:00:00+00:00,-0.04571895511274096 -2013-05-31 21:00:00+00:00,-0.040612287159724425 -2013-06-30 21:00:00+00:00,-0.03393534320946517 -2013-07-31 21:00:00+00:00,-0.025767318845313577 -2013-08-31 21:00:00+00:00,-0.01710867368961728 -2013-09-30 21:00:00+00:00,-0.009215223855212437 -2013-10-31 21:00:00+00:00,-0.0005786237887648645 -2013-11-30 22:00:00+00:00,0.00900503755647983 -2013-12-31 22:00:00+00:00,0.019014209108384583 -2014-01-31 22:00:00+00:00,0.028684873884287802 -2014-02-28 22:00:00+00:00,0.0363446223590389 -2014-03-31 21:00:00+00:00,0.04254645443471272 -2014-04-30 21:00:00+00:00,0.04714309995330064 -2014-05-31 21:00:00+00:00,0.050600139203901204 -2014-06-30 21:00:00+00:00,0.05309803596865733 -2014-07-31 21:00:00+00:00,0.05411339405497408 -2014-08-31 21:00:00+00:00,0.05524124270172141 -2014-09-30 21:00:00+00:00,0.055694887684745654 -2014-10-31 21:00:00+00:00,0.0559157013747371 -2014-11-30 22:00:00+00:00,0.05694922612608794 -2014-12-31 22:00:00+00:00,0.05880498505741976 -2015-01-31 22:00:00+00:00,0.061536064693063254 -2015-02-28 22:00:00+00:00,0.06407302990676447 -2015-03-31 21:00:00+00:00,0.06611501005868556 -2015-04-30 21:00:00+00:00,0.06852250258543882 -2015-05-31 21:00:00+00:00,0.0714796271859883 -2015-06-30 21:00:00+00:00,0.07606753315929063 -2015-07-31 21:00:00+00:00,0.081554391855013 -2015-08-31 21:00:00+00:00,0.08711507358619723 -2015-09-30 21:00:00+00:00,0.09232099880763464 -2015-10-31 21:00:00+00:00,0.09557090050979895 -2015-11-30 22:00:00+00:00,0.0962102606564996 -2015-12-31 22:00:00+00:00,0.09480008354557493 -2016-01-31 22:00:00+00:00,0.09097477536720573 -2016-02-29 22:00:00+00:00,0.08445735612145888 -2016-03-31 21:00:00+00:00,0.07713419953782452 -2016-04-30 21:00:00+00:00,0.07080912986921395 -2016-05-31 21:00:00+00:00,0.06183526561174962 -2016-06-30 21:00:00+00:00,0.05080235884801776 -2016-07-31 21:00:00+00:00,0.03905106532074001 -2016-08-31 21:00:00+00:00,0.02652550928823498 -2016-09-30 21:00:00+00:00,0.012744637222731415 -2016-10-31 21:00:00+00:00,0.0002235794277902492 -2016-11-30 22:00:00+00:00,-0.010518698482796495 -2016-12-31 22:00:00+00:00,-0.020451618994810544 -2017-01-31 22:00:00+00:00,-0.02997635244043455 -2017-02-28 22:00:00+00:00,-0.038223395481620855 -2017-03-31 21:00:00+00:00,-0.04380967442788007 -2017-04-30 21:00:00+00:00,-0.04724923151363377 -2017-05-31 21:00:00+00:00,-0.049703016391695186 -2017-06-30 21:00:00+00:00,-0.05198274445903868 -2017-07-31 21:00:00+00:00,-0.054294786798848554 -2017-08-31 21:00:00+00:00,-0.05506413891487221 -2017-09-30 21:00:00+00:00,-0.054297880662520684 -2017-10-31 21:00:00+00:00,-0.051642512912364824 -2017-11-30 22:00:00+00:00,-0.04875025817290997 -2017-12-31 22:00:00+00:00,-0.045242681903602845 -2018-01-31 22:00:00+00:00,-0.041254212532486206 -2018-02-28 22:00:00+00:00,-0.03628262060867573 -2018-03-31 21:00:00+00:00,-0.030785958124519182 -2018-04-30 21:00:00+00:00,-0.026320504472079835 -2018-05-31 21:00:00+00:00,-0.022242007761535062 -2018-06-30 21:00:00+00:00,-0.018838785297376637 -2018-07-31 21:00:00+00:00,-0.015424385053467785 -2018-08-31 21:00:00+00:00,-0.01211713678933114 -2018-09-30 21:00:00+00:00,-0.009014985659606333 -2018-10-31 21:00:00+00:00,-0.007139925589225839 -2018-11-30 22:00:00+00:00,-0.005079923062661173 -2018-12-31 22:00:00+00:00,-0.0031216663129572985 -2019-01-31 22:00:00+00:00,-0.0002515425035769553 -2019-02-28 22:00:00+00:00,0.0025156573999318226 -2019-03-31 21:00:00+00:00,0.005260440598494005 -2019-04-30 21:00:00+00:00,0.007391924542296688 -2019-05-31 21:00:00+00:00,0.008808756975424437 -2019-06-30 21:00:00+00:00,0.009175002358129491 -2019-07-31 21:00:00+00:00,0.00930564640744061 -2019-08-31 21:00:00+00:00,0.009518066351395694 -2019-09-30 21:00:00+00:00,0.010637254719202016 -2019-10-31 21:00:00+00:00,0.012789907997276995 -2019-11-30 22:00:00+00:00,0.015101312083171623 -2019-12-31 22:00:00+00:00,0.018704939225685422 -2020-01-31 22:00:00+00:00,0.022804003352966777 -2020-02-29 22:00:00+00:00,0.02781434427234077 -2020-03-31 21:00:00+00:00,0.031637104410877206 -2020-04-30 21:00:00+00:00,0.03313315160963578 -2020-05-31 21:00:00+00:00,0.0321362340320525 -2020-06-30 21:00:00+00:00,0.03012264991716628 -2020-07-31 21:00:00+00:00,0.02719794668425596 -2020-08-31 21:00:00+00:00,0.023667459907678493 -2020-09-30 21:00:00+00:00,0.020496752644366328 -2020-10-31 21:00:00+00:00,0.017216504368085004 -2020-11-30 22:00:00+00:00,0.013405373875096797 -2020-12-31 22:00:00+00:00,0.009695253109445879 -2021-01-31 22:00:00+00:00,0.006449622827027498 -2021-02-28 22:00:00+00:00,0.0037557070894696024 -2021-03-31 21:00:00+00:00,0.0011755368897145735 -2021-04-30 21:00:00+00:00,-0.00046574236850099654 -2021-05-31 21:00:00+00:00,-0.0013231123977004416 -2021-06-30 21:00:00+00:00,-0.000864841034196305 -2021-07-31 21:00:00+00:00,0.00019178014735251497 -2021-08-31 21:00:00+00:00,0.0013145714317829686 -2021-09-30 21:00:00+00:00,0.0017189764081080175 -2021-10-31 21:00:00+00:00,0.0023708878788089366 -2021-11-30 22:00:00+00:00,0.003065441934691498 -2021-12-31 22:00:00+00:00,0.004396979524944382 -2022-01-31 22:00:00+00:00,0.005176353304031606 -2022-02-28 22:00:00+00:00,0.004098434779315735 -2022-03-31 21:00:00+00:00,0.0022906206597128388 -2022-04-30 21:00:00+00:00,-0.00028127821089360514 -2022-05-31 21:00:00+00:00,-0.003067395552818809 -2022-06-30 21:00:00+00:00,-0.006188446194335066 -2022-07-31 21:00:00+00:00,-0.010032058765055488 -2022-08-31 21:00:00+00:00,-0.013382587307603899 -2022-09-30 21:00:00+00:00,-0.015435513909335183 -2022-10-31 21:00:00+00:00,-0.016792865902578988 -2022-11-30 22:00:00+00:00,-0.0176424686557516 -2022-12-31 22:00:00+00:00,-0.018526067139982207 -2023-01-31 22:00:00+00:00,-0.01871175108008439 -2023-02-28 22:00:00+00:00,-0.017477631074117646 -2023-03-31 21:00:00+00:00,-0.014500972136855547 -2023-04-30 21:00:00+00:00,-0.010333826538200756 -2023-05-31 21:00:00+00:00,-0.00566358507709093 diff --git a/indicators/GBP_USD_H2.csv b/indicators/GBP_USD_H2.csv deleted file mode 100644 index 5e2f19f..0000000 --- a/indicators/GBP_USD_H2.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2021-11-22 10:00:00+00:00,4070,1.34288,1.34474,1.34262,1.34424,GBP_USD,H2,,0.0,0.0,0.0,,,,,-4070 -2021-11-22 12:00:00+00:00,4349,1.34422,1.34497,1.34339,1.34454,GBP_USD,H2,,2.3931623931439105e-05,4.786324786287821e-06,1.9145299145151284e-05,,,,,279 -2021-11-22 14:00:00+00:00,11030,1.34451,1.34451,1.339,1.34003,GBP_USD,H2,,-0.00031736333308995945,-5.964360678896163e-05,-0.0002577197263009978,,,,,-10751 -2021-11-22 16:00:00+00:00,4316,1.34001,1.3421,1.33919,1.3394,GBP_USD,H2,,-0.0006313994010345159,-0.0001739947656380725,-0.0004574046353964434,,,,,-15067 -2021-11-22 18:00:00+00:00,1694,1.33936,1.33967,1.33845,1.33851,GBP_USD,H2,,-0.0009412407716344884,-0.0003274439668373557,-0.0006137968047971327,,,,,-16761 -2021-11-22 20:00:00+00:00,1208,1.33848,1.33994,1.33846,1.33954,GBP_USD,H2,,-0.0010911023494932781,-0.0004801756433685402,-0.0006109267061247379,,,,,-15553 -2021-11-22 22:00:00+00:00,216,1.33969,1.33988,1.33927,1.33978,GBP_USD,H2,,-0.001176935752664754,-0.0006195276652277829,-0.000557408087436971,,,,,-15337 -2021-11-23 00:00:00+00:00,809,1.3398,1.34056,1.33956,1.34,GBP_USD,H2,,-0.0012132219146634426,-0.0007382665151149149,-0.0004749553995485277,,,,,-14528 -2021-11-23 02:00:00+00:00,1120,1.33997,1.34014,1.33854,1.33969,GBP_USD,H2,,-0.0012525546978285895,-0.0008411241516576499,-0.0004114305461709396,,,,,-15648 -2021-11-23 04:00:00+00:00,861,1.33972,1.33989,1.33826,1.33886,GBP_USD,H2,,-0.0013353076795354912,-0.0009399608572332183,-0.0003953468223022729,,,,,-16509 -2021-11-23 06:00:00+00:00,4574,1.33885,1.34097,1.338,1.33984,GBP_USD,H2,,-0.0013067488170033226,-0.001013318449187239,-0.0002934303678160835,,,,,-11935 -2021-11-23 08:00:00+00:00,7869,1.33982,1.33982,1.33744,1.33788,GBP_USD,H2,,-0.001425835191748881,-0.0010958217976995675,-0.00033001339404931346,,,,,-19804 -2021-11-23 10:00:00+00:00,4451,1.33785,1.33866,1.33566,1.33575,GBP_USD,H2,,-0.0016728021783243285,-0.0012112178738245198,-0.00046158430449980874,,,,,-24255 -2021-11-23 12:00:00+00:00,5733,1.33577,1.33745,1.33426,1.33682,GBP_USD,H2,25.43046357615809,-0.0017618754335806397,-0.001321349385775744,-0.0004405260478048958,,,,,-18522 -2021-11-23 14:00:00+00:00,7152,1.33679,1.33802,1.33528,1.33692,GBP_USD,H2,25.92105263157913,-0.00180360661153256,-0.0014178008309271072,-0.0003858057806054528,,,0.0022728571428571242,,-11370 -2021-11-23 16:00:00+00:00,4101,1.33695,1.33884,1.33596,1.33742,GBP_USD,H2,26.883116883116955,-0.0017758620174890272,-0.0014894130682394913,-0.0002864489492495359,,,0.0023657142857142727,,-7269 -2021-11-23 18:00:00+00:00,2182,1.33739,1.33818,1.33658,1.33806,GBP_USD,H2,41.45706851691232,-0.0016828329250906382,-0.0015280970396097208,-0.00015473588548091735,,,0.002086428571428537,,-5087 -2021-11-23 20:00:00+00:00,1126,1.33808,1.33852,1.33763,1.33784,GBP_USD,H2,42.98561151079135,-0.0016083191583955436,-0.0015441414633668854,-6.417769502865822e-05,,,0.0019421428571428129,,-6213 -2021-11-23 22:00:00+00:00,260,1.33779,1.33812,1.33736,1.33752,GBP_USD,H2,45.30805687203772,-0.0015571380687238179,-0.001546740784438272,-1.0397284285545939e-05,,,0.001909285714285661,,-6473 -2021-11-24 00:00:00+00:00,1637,1.33754,1.33822,1.33671,1.33812,GBP_USD,H2,42.98418972332036,-0.0014514305133546124,-0.0015276787302215401,7.624821686692774e-05,1.339038,0.002191715502090795,0.0019114285714285164,,-4836 -2021-11-24 02:00:00+00:00,1149,1.33814,1.33834,1.33694,1.33701,GBP_USD,H2,37.39763421292117,-0.0014406176934684822,-0.0015102665228709285,6.964882940244631e-05,1.3386765,0.0018596413774250077,0.001967857142857093,,-5985 -2021-11-24 04:00:00+00:00,1042,1.33699,1.33804,1.33698,1.338,GBP_USD,H2,41.49659863945576,-0.0013367544563103184,-0.0014755641095588066,0.00013880965324848823,1.3383495,0.0012491153711830267,0.0019721428571428034,,-4943 -2021-11-24 06:00:00+00:00,3074,1.33802,1.33902,1.33696,1.33715,GBP_USD,H2,39.67479674796752,-0.0013079527239918676,-0.0014420418324454188,0.00013408910845355126,1.3382055,0.0012106000034777492,0.002004999999999955,,-8017 -2021-11-24 08:00:00+00:00,6006,1.33718,1.33841,1.33521,1.3355,GBP_USD,H2,37.19512195121941,-0.0014021057516742097,-0.001434054616291177,3.194886461696739e-05,1.3380105,0.0013174515870458875,0.0021171428571428175,,-14023 -2021-11-24 10:00:00+00:00,3976,1.33546,1.33741,1.33522,1.33708,GBP_USD,H2,39.94169096209971,-0.0013338540696399281,-0.0014140145069609273,8.01604373209992e-05,1.337939,0.0013276806052183042,0.0020614285714285314,,-10047 -2021-11-24 12:00:00+00:00,5950,1.33706,1.3379,1.33402,1.33533,GBP_USD,H2,40.56254626202818,-0.0014047810530075644,-0.0014121678161702548,7.3867631626904455e-06,1.3377285,0.001392639580077726,0.0021685714285713926,,-15997 -2021-11-24 14:00:00+00:00,10460,1.33535,1.33584,1.3325,1.33304,GBP_USD,H2,40.08778346744722,-0.001627019788660089,-0.0014551382106682217,-0.0001718815779918673,1.3373915,0.0016599216056311238,0.0021928571428571075,,-26457 -2021-11-24 16:00:00+00:00,3244,1.333,1.33383,1.33192,1.33233,GBP_USD,H2,33.13298271976049,-0.0018392350967790794,-0.0015319575878903933,-0.0003072775088886861,1.337008,0.0018949311888628328,0.0021014285714285397,,-29701 -2021-11-24 18:00:00+00:00,2629,1.33236,1.33348,1.33159,1.33212,GBP_USD,H2,32.11624441132615,-0.0020012928442025846,-0.0016258246391528317,-0.0003754682050497529,1.3366295,0.0020781912049205927,0.002040714285714253,,-32330 -2021-11-24 20:00:00+00:00,1138,1.3321,1.33334,1.33194,1.33294,GBP_USD,H2,33.6972343522564,-0.0020400413033609954,-0.0017086679719944646,-0.0003313733313665308,1.3363335,0.0021636184968701825,0.0019349999999999725,,-31192 -2021-11-24 22:00:00+00:00,126,1.33277,1.3331,1.3325,1.333,GBP_USD,H2,30.775075987842115,-0.002042365124030887,-0.0017754074024017492,-0.0002669577216291379,1.3359915,0.002120340774498024,0.001863571428571409,,-31066 -2021-11-25 00:00:00+00:00,1066,1.33302,1.33446,1.3328,1.33366,GBP_USD,H2,34.632352941177345,-0.0019682613923730496,-0.0018139782003960094,-0.00015428319197704024,1.3357805,0.002132457132289297,0.0019185714285714203,,-30000 -2021-11-25 02:00:00+00:00,737,1.33369,1.33524,1.33338,1.33483,GBP_USD,H2,40.69204152249126,-0.0017944392505628848,-0.0018100704104293845,1.5631159866499704e-05,1.3357345,0.0021430462209812533,0.001997142857142856,,-29263 -2021-11-25 04:00:00+00:00,438,1.33485,1.33486,1.33415,1.33445,GBP_USD,H2,37.104708362614346,-0.0016681177519872747,-0.0017816798787409626,0.00011356212675368784,1.335616,0.002145387708795675,0.0019400000000000053,,-29701 -2021-11-25 06:00:00+00:00,1523,1.33446,1.33518,1.33429,1.33494,GBP_USD,H2,42.39529757531253,-0.0015110497089212416,-0.0017275538447770185,0.0002165041358557769,1.335517,0.0021276577188119325,0.001903571428571433,,-28178 -2021-11-25 08:00:00+00:00,3197,1.33492,1.33538,1.33285,1.3334,GBP_USD,H2,33.75706214689281,-0.0014936197639670024,-0.0016807670286150154,0.00018714726464801306,1.335316,0.0021283039949067193,0.002008571428571439,,-31375 -2021-11-25 10:00:00+00:00,2559,1.33338,1.33376,1.33158,1.33234,GBP_USD,H2,33.26374391092611,-0.0015475009208951729,-0.001654113807071047,0.00010661288617587407,1.3350300000000002,0.0021244813608574465,0.00201714285714286,,-33934 -2021-11-25 12:00:00+00:00,2875,1.3323,1.33278,1.33054,1.33146,GBP_USD,H2,35.14705882353037,-0.0016422795946033908,-0.0016517469645775157,9.467369974124886e-06,1.334711,0.0021590516924162705,0.0019485714285714265,,-36809 -2021-11-25 14:00:00+00:00,2410,1.33148,1.33256,1.33087,1.33182,GBP_USD,H2,28.756058158319803,-0.0016691030045503652,-0.0016552181725720857,-1.3884831978279487e-05,1.3344260000000001,0.0021449019116327075,0.0019128571428571447,,-34399 -2021-11-25 16:00:00+00:00,1189,1.33184,1.3327,1.3318,1.33254,GBP_USD,H2,37.709251101322224,-0.0016136614823771822,-0.0016469068345331052,3.324535215592302e-05,1.334147,0.0019969189425605755,0.0016999999999999873,,-33210 -2021-11-25 18:00:00+00:00,3229,1.3326,1.33328,1.33196,1.3322,GBP_USD,H2,45.53191489361731,-0.0015789575948355061,-0.0016333169865935856,5.435939175807945e-05,1.3339064999999999,0.0019222143891600761,0.0015557142857142794,49.54893752889415,-36439 -2021-11-25 20:00:00+00:00,3325,1.33224,1.3326,1.33172,1.33239,GBP_USD,H2,50.33783783783754,-0.001518617425452673,-0.0016103770743654032,9.175964891273026e-05,1.333626,0.0016885478033534448,0.0014821428571428446,49.70136850105704,-33114 -2021-11-25 22:00:00+00:00,494,1.33239,1.33254,1.33122,1.33124,GBP_USD,H2,45.51934826883912,-0.0015457740742217396,-0.0015974564743366706,5.168240011493093e-05,1.3333305000000002,0.0015509028779524725,0.0014414285714285618,49.09550423511386,-33608 -2021-11-26 00:00:00+00:00,2486,1.33122,1.33176,1.32992,1.33042,GBP_USD,H2,37.16904276985695,-0.00161484809734036,-0.0016009347989374087,-1.3913298402951383e-05,1.3330765000000002,0.0015923279052676047,0.001472857142857133,47.66360865456305,-36094 -2021-11-26 02:00:00+00:00,2174,1.33044,1.33059,1.32991,1.33018,GBP_USD,H2,35.89999999999979,-0.0016697083935461876,-0.0016146895178591647,-5.501887568702289e-05,1.3327315,0.0014171107559876911,0.0014785714285714244,45.33690786823802,-38268 -2021-11-26 04:00:00+00:00,1431,1.3302,1.33077,1.33005,1.33053,GBP_USD,H2,33.84932920536592,-0.0016657418632965992,-0.0016248999869466515,-4.08418763499477e-05,1.3324915,0.0013591455326588554,0.0014114285714285715,46.126271232631744,-36837 -2021-11-26 06:00:00+00:00,4707,1.33055,1.33088,1.32959,1.33024,GBP_USD,H2,23.95005675368968,-0.001666785272778748,-0.001633277044113071,-3.350822866567691e-05,1.3323515,0.001441392875329896,0.0013707142857142887,49.46074455684542,-41544 -2021-11-26 08:00:00+00:00,11187,1.33026,1.33343,1.32782,1.33148,GBP_USD,H2,34.643226473629966,-0.0015496906759595586,-0.0016165597704823687,6.686909452281015e-05,1.332309,0.0014545315758904404,0.0017207142857142818,48.82740135986395,-30357 -2021-11-26 10:00:00+00:00,5243,1.33145,1.33391,1.33066,1.33296,GBP_USD,H2,40.71294559099364,-0.0013222269243096108,-0.0015576932012478172,0.00023546627693820646,1.332351,0.0014609005874168665,0.0018892857142857045,48.29119312753409,-25114 -2021-11-26 12:00:00+00:00,5121,1.33299,1.33493,1.33223,1.33384,GBP_USD,H2,52.20000000000008,-0.0010587470399763266,-0.0014579039689935193,0.0003991569290171927,1.332396,0.0014934960750919014,0.001901428571428562,45.24997271128724,-19993 -2021-11-26 14:00:00+00:00,8041,1.33382,1.33456,1.33185,1.3336,GBP_USD,H2,56.86274509803841,-0.0008593967369803224,-0.00133820252259088,0.0004788057856105576,1.332426,0.0015121765421854461,0.001939285714285699,41.250165673041025,-28034 -2021-11-26 16:00:00+00:00,5180,1.33364,1.33375,1.33076,1.33345,GBP_USD,H2,61.77514792899422,-0.0007053827191121353,-0.0012116385618951312,0.0005062558427829959,1.3324155,0.0015038633581542901,0.0019928571428571296,37.39995213696785,-33214 -2021-11-26 18:00:00+00:00,3256,1.33347,1.33476,1.33224,1.33356,GBP_USD,H2,60.609756097561736,-0.0005679029875156338,-0.0010828914470192318,0.000514988459503598,1.3323519999999998,0.0014210803895921423,0.0020521428571428357,34.066244635590486,-29958 -2021-11-26 20:00:00+00:00,3324,1.33363,1.33648,1.33293,1.33338,GBP_USD,H2,55.48302872062648,-0.0004680780925325756,-0.0009599287761219007,0.0004918506835893251,1.3322985,0.0013566183770876098,0.002241428571428553,32.09776172960744,-33282 -2021-11-28 22:00:00+00:00,1140,1.33403,1.33442,1.33291,1.33406,GBP_USD,H2,61.62500000000014,-0.00033028846720362104,-0.0008340007143382448,0.0005037122471346238,1.3322545,0.0012784549680228735,0.0022549999999999753,31.46542179825278,-32142 -2021-11-29 00:00:00+00:00,2559,1.33404,1.3342,1.33275,1.33362,GBP_USD,H2,57.454545454545965,-0.0002536693765076148,-0.0007179344467721188,0.000464265070264504,1.3322655,0.0012897265111966214,0.002295714285714258,31.138696015915365,-34701 -2021-11-29 02:00:00+00:00,1551,1.3336,1.33385,1.33302,1.33344,GBP_USD,H2,65.10989010989007,-0.0002051083296490397,-0.000615369223347503,0.0004102608936984633,1.3323205,0.0013162525553528095,0.002260714285714251,31.385500703113394,-36252 -2021-11-29 04:00:00+00:00,1340,1.33342,1.33419,1.33276,1.33382,GBP_USD,H2,74.8538011695913,-0.00013441111823953023,-0.0005191776023259084,0.0003847664840863782,1.3324384999999999,0.0013406097395152574,0.002231428571428535,32.60888764424286,-34912 -2021-11-29 06:00:00+00:00,3892,1.33385,1.33402,1.33198,1.33296,GBP_USD,H2,68.6327077747989,-0.0001460938031099257,-0.0004445608424827119,0.0002984670393727862,1.3324954999999998,0.0013371591055977871,0.0023285714285713943,33.23407324084671,-38804 -2021-11-29 08:00:00+00:00,5213,1.33292,1.33556,1.33194,1.33405,GBP_USD,H2,71.46341463414619,-6.663045019505986e-05,-0.0003689747640251815,0.00030234431383012163,1.3325710000000002,0.0013816919452532377,0.00253571428571426,32.69371525368042,-33591 -2021-11-29 10:00:00+00:00,3233,1.33402,1.33631,1.33328,1.3342,GBP_USD,H2,74.56575682382058,8.352295822966482e-06,-0.00029350935205555193,0.0003018616478785184,1.332671,0.001425120124206941,0.0026599999999999797,31.314094743540107,-30358 -2021-11-29 12:00:00+00:00,4250,1.33414,1.33466,1.33192,1.33195,GBP_USD,H2,52.590959206173935,-0.00011248290083876178,-0.0002573040618121939,0.00014482116097343212,1.332649,0.0014330603983300017,0.002454999999999985,31.639265557123768,-34608 -2021-11-29 14:00:00+00:00,6249,1.33192,1.33225,1.32922,1.32947,GBP_USD,H2,32.67130089374463,-0.00040370725262972584,-0.00028658469997570033,-0.00011712255265402551,1.3325605,0.0015725221946383849,0.0024392857142856916,29.90305920564304,-40857 -2021-11-29 16:00:00+00:00,3149,1.3295,1.33072,1.32878,1.33015,GBP_USD,H2,31.306990881460038,-0.0005730288131196026,-0.0003438735226044808,-0.00022915529051512182,1.332547,0.0015928924369800433,0.0023849999999999705,30.608266308738287,-37708 -2021-11-29 18:00:00+00:00,1691,1.33013,1.33089,1.32877,1.3292,GBP_USD,H2,29.206049149339506,-0.0007749413882829348,-0.0004300870957401716,-0.0003448542925427632,1.332498,0.0016821120808764194,0.002342857142857107,30.402028815334624,-39399 -2021-11-29 20:00:00+00:00,1209,1.32916,1.33179,1.32916,1.33164,GBP_USD,H2,42.96814296814295,-0.0007296598857664538,-0.0004900016537454281,-0.00023965823202102567,1.3325535,0.0016313064670602007,0.002317142857142827,30.54920483401409,-38190 -2021-11-29 22:00:00+00:00,558,1.33145,1.33235,1.33088,1.33142,GBP_USD,H2,41.75654853620971,-0.0007034175702820278,-0.000532684837052748,-0.00017073273322927975,1.3326125000000002,0.0015631441829981013,0.0022421428571428276,29.631561874325055,-38748 -2021-11-30 00:00:00+00:00,1380,1.33144,1.33296,1.33099,1.33268,GBP_USD,H2,47.510668563300484,-0.0005743283764374496,-0.0005410135449296884,-3.331483150776119e-05,1.3326725,0.0015402490400132627,0.0021292857142856908,27.651428783978126,-37368 -2021-11-30 02:00:00+00:00,1170,1.3327,1.33298,1.33212,1.33216,GBP_USD,H2,43.16546762589947,-0.0005081265479105479,-0.0005344361455258604,2.6309597615312456e-05,1.3326324999999999,0.0015427756087474408,0.0020828571428571324,25.92114313603036,-38538 -2021-11-30 04:00:00+00:00,2795,1.33212,1.33269,1.33124,1.33182,GBP_USD,H2,43.478260869565354,-0.00047759090962951056,-0.0005230670983465904,4.5476188717079855e-05,1.3325315,0.0015255897047919624,0.0020828571428571324,24.58794752012143,-41333 -2021-11-30 06:00:00+00:00,6080,1.33184,1.3331,1.33072,1.33286,GBP_USD,H2,48.021828103683454,-0.0003652613820919193,-0.0004915059550956563,0.00012624457300373698,1.3324945,0.0015071739849969194,0.0021935714285714297,23.001203653512118,-35253 -2021-11-30 08:00:00+00:00,5977,1.33289,1.3369,1.33275,1.33631,GBP_USD,H2,57.02199661590535,2.1222805899334674e-06,-0.0003927803079585383,0.00039490258854847177,1.3326375000000001,0.0017228491548957653,0.002387857142857132,19.540365766444772,-29276 -2021-11-30 10:00:00+00:00,4937,1.33634,1.33704,1.33351,1.3341,GBP_USD,H2,52.9874213836481,0.0001136380017154881,-0.0002914966460237331,0.0004051346477392212,1.3326645000000001,0.0017421900162239152,0.002494285714285703,17.45616510866592,-34213 -2021-11-30 12:00:00+00:00,5038,1.33406,1.33523,1.33286,1.33452,GBP_USD,H2,51.27648017381848,0.0002332171222361179,-0.00018655389237176288,0.00041977101460788076,1.3327215,0.0017849554763719462,0.0024049999999999744,13.843083942393237,-29175 -2021-11-30 14:00:00+00:00,16097,1.3345,1.33672,1.32271,1.32336,GBP_USD,H2,31.577158395649292,-0.0005660096878659093,-0.0002624450514705922,-0.0003035646363953171,1.3321865,0.002720844054410369,0.0031892857142856723,12.642331895264517,-45272 -2021-11-30 16:00:00+00:00,14984,1.32334,1.32695,1.31948,1.32646,GBP_USD,H2,40.93161546085228,-0.0009384408389390142,-0.0003976442089642766,-0.0005407966299747376,1.3318284999999999,0.0029809169818415314,0.0035271428571428238,13.911058959926743,-30288 -2021-11-30 18:00:00+00:00,4130,1.32648,1.3288,1.32532,1.32842,GBP_USD,H2,48.23529411764705,-0.0010631838679686645,-0.0005307521407651542,-0.0005324317272035103,1.3315775,0.003048661267887222,0.0035592857142856854,16.155520847245647,-26158 -2021-11-30 20:00:00+00:00,2265,1.32838,1.33098,1.32796,1.33024,GBP_USD,H2,50.145678213014165,-0.0010036157697099757,-0.0006253248665541185,-0.00037829090315585716,1.3313985000000002,0.0030149771317977345,0.0036364285714285565,16.830499138446864,-23893 -2021-11-30 22:00:00+00:00,1002,1.3299,1.33146,1.3295,1.32952,GBP_USD,H2,50.521852576647255,-0.0010029442879435635,-0.0007008487508320076,-0.0003020955371115559,1.3312265,0.0030193276961672203,0.0036250000000000054,17.721846865507185,-24895 -2021-12-01 00:00:00+00:00,1918,1.32956,1.33016,1.32884,1.32936,GBP_USD,H2,45.98308668076137,-0.0010037521664691962,-0.0007614294339594453,-0.00024232273250975088,1.330992,0.002970223454291221,0.0035314285714285664,18.750186689582687,-26813 -2021-12-01 02:00:00+00:00,1703,1.32932,1.33152,1.32926,1.3313,GBP_USD,H2,49.80066445182704,-0.0008381885138442069,-0.0007767812499363977,-6.140726390780921e-05,1.330847,0.0028746205241554123,0.0035878571428571426,19.766195949599144,-25110 -2021-12-01 04:00:00+00:00,1200,1.33128,1.3327,1.33083,1.33262,GBP_USD,H2,49.900530503978494,-0.0005936222502338495,-0.000740149449995888,0.00014652719976203854,1.3308805,0.0028920025387629347,0.0035807142857142865,20.877944016810183,-23910 -2021-12-01 06:00:00+00:00,3939,1.3326,1.33322,1.33113,1.3318,GBP_USD,H2,49.40906106369021,-0.0004606586847244465,-0.0006842512969415998,0.00022359261221715327,1.330997,0.0028790936073702987,0.003668571428571434,21.864437066792096,-27849 -2021-12-01 08:00:00+00:00,6619,1.33178,1.33265,1.32762,1.33117,GBP_USD,H2,48.943089430894226,-0.0004014916896990517,-0.0006276993754930902,0.0002262076857940385,1.331048,0.00287232639986629,0.0039242857142857135,22.905440053085435,-34468 -2021-12-01 10:00:00+00:00,4238,1.3312,1.33298,1.33012,1.33224,GBP_USD,H2,48.99285250162468,-0.00026520425268805603,-0.0005552003509320834,0.0002899960982440273,1.3312,0.0028497331361670613,0.00395857142857143,23.312634707650705,-30230 -2021-12-01 12:00:00+00:00,5721,1.33222,1.33444,1.33092,1.33435,GBP_USD,H2,46.671195652173544,1.2915012806535842e-05,-0.0004415772781843595,0.00045449229099089536,1.3313355,0.002934910515985446,0.003913571428571437,24.762408359590165,-24509 -2021-12-01 14:00:00+00:00,7838,1.33438,1.3352,1.33078,1.33127,GBP_USD,H2,45.33157373803998,-1.503046309103695e-05,-0.000356267915165695,0.0003412374520746581,1.3313279999999998,0.0029348748740475558,0.003977142857142854,25.514727166760885,-32347 -2021-12-01 16:00:00+00:00,5042,1.33129,1.33246,1.32982,1.33024,GBP_USD,H2,43.07891332470905,-0.00011891902155114487,-0.000308798136442785,0.00018987911489164015,1.331206,0.00292641760519582,0.0039964285714285674,27.396295876831005,-37389 -2021-12-01 18:00:00+00:00,3849,1.33019,1.33072,1.32788,1.32788,GBP_USD,H2,60.216998191681554,-0.00038722009702230054,-0.00032448252855868815,-6.273756846361238e-05,1.330992,0.003008328089610108,0.0031985714285714317,24.18415018770629,-41238 -2021-12-01 20:00:00+00:00,1981,1.3279,1.32831,1.32621,1.32749,GBP_USD,H2,52.65327150953143,-0.0006241258388068882,-0.00038441119060832814,-0.00023971464819856007,1.3307755000000001,0.0031000143887612826,0.002814999999999996,21.139695208869878,-43219 -2021-12-01 22:00:00+00:00,430,1.32805,1.3283,1.32705,1.32778,GBP_USD,H2,48.196166854565995,-0.000779489302155989,-0.0004634268129178603,-0.00031606248923812867,1.3305215000000001,0.003128218384825303,0.002655714285714285,19.00621104597381,-42789 -2021-12-02 00:00:00+00:00,1314,1.3278,1.32946,1.32716,1.32946,GBP_USD,H2,47.78409090909086,-0.0007583126503394322,-0.0005224039804021747,-0.00023590866993725753,1.330179,0.0028210037407392437,0.0026042857142857256,18.22919172594904,-41475 -2021-12-02 02:00:00+00:00,1050,1.32948,1.33058,1.32936,1.32974,GBP_USD,H2,50.64102564102533,-0.0007107433345250325,-0.0005600718512267462,-0.00015067148329828627,1.329961,0.00266627258053003,0.0025514285714285695,17.253839583671343,-40425 -2021-12-02 04:00:00+00:00,804,1.32976,1.32992,1.32863,1.32885,GBP_USD,H2,48.57462269424251,-0.0007363714394053034,-0.0005953317688624577,-0.00014103967054284567,1.3296774999999998,0.002448561070464083,0.0025492857142857144,15.86128136438992,-41229 -2021-12-02 06:00:00+00:00,3287,1.32888,1.32987,1.32766,1.32834,GBP_USD,H2,41.00850546780089,-0.0007887425023238581,-0.0006340139155547378,-0.0001547285867691203,1.3299265,0.0019808511594240595,0.002545714285714294,15.768663842447115,-44516 -2021-12-02 08:00:00+00:00,4493,1.32832,1.33223,1.32804,1.33216,GBP_USD,H2,48.78691983122384,-0.0005160560986012808,-0.0006104223521640464,9.436625356276564e-05,1.3302115,0.0018623563879641707,0.002711428571428571,15.279658560109251,-40023 -2021-12-02 10:00:00+00:00,4475,1.3322,1.33336,1.33074,1.33291,GBP_USD,H2,52.93806246691362,-0.00023670286379151584,-0.0005356784544895402,0.0002989755906980244,1.330436,0.0019051658306053598,0.002749285714285708,14.674789530516012,-35548 -2021-12-02 12:00:00+00:00,5132,1.33293,1.33339,1.3311,1.33124,GBP_USD,H2,50.175614651279524,-0.00014835827396875167,-0.0004582144183853826,0.0003098561444166309,1.330486,0.0019128578784527422,0.0025535714285714406,13.98321082819021,-40680 -2021-12-02 14:00:00+00:00,7740,1.33122,1.3323,1.32994,1.33071,GBP_USD,H2,46.05466735430613,-0.0001197309369398436,-0.00039051772209627476,0.00027078678515643116,1.3305455,0.0018996910413623242,0.002517857142857159,12.739261236183143,-48420 -2021-12-02 16:00:00+00:00,5465,1.33073,1.33209,1.32994,1.33014,GBP_USD,H2,38.20728291316541,-0.00014140774198057038,-0.00034069572607313387,0.0001992879840925635,1.3305845,0.0018819963504636528,0.0024200000000000254,10.94545869944226,-53885 -2021-12-02 18:00:00+00:00,2578,1.33011,1.33034,1.32896,1.3298,GBP_USD,H2,45.135671740569464,-0.00018390201667650707,-0.0003093369841938085,0.00012543496751730142,1.3305095,0.0018818705000472617,0.002202857142857189,10.225432326515548,-56463 -2021-12-02 20:00:00+00:00,1266,1.32982,1.3306,1.32959,1.32998,GBP_USD,H2,49.088359046282754,-0.00020074052800045372,-0.00028761769295513755,8.687716495468383e-05,1.3303775000000002,0.0018175312203214384,0.002086428571428616,8.872964145545918,-55197 -2021-12-02 22:00:00+00:00,277,1.33031,1.33055,1.32942,1.32998,GBP_USD,H2,58.82352941176514,-0.000211645452507625,-0.0002724232448656351,6.0777792358010074e-05,1.3302865000000001,0.0017878810598615674,0.0019642857142857517,9.035308178675121,-55474 -2021-12-03 00:00:00+00:00,1283,1.32996,1.33008,1.3284,1.3292,GBP_USD,H2,56.95687550854334,-0.0002799995050133397,-0.000273938496895176,-6.0610081181637155e-06,1.3301880000000001,0.0017909086197268572,0.0019342857142857456,9.170215536000097,-56757 -2021-12-03 02:00:00+00:00,768,1.32913,1.32926,1.32833,1.32863,GBP_USD,H2,53.381066030230905,-0.00037583245777406127,-0.00029431728907095304,-8.151516870310823e-05,1.3300075000000002,0.0017547645666049659,0.0019114285714286114,9.582974187848,-57525 -2021-12-03 04:00:00+00:00,720,1.3286,1.32992,1.32856,1.32958,GBP_USD,H2,50.50675675675635,-0.0003708487887656986,-0.0003096235890099022,-6.122519975579641e-05,1.3297690000000002,0.001427042949230911,0.0018442857142857427,9.220721586516023,-56805 -2021-12-03 06:00:00+00:00,2216,1.32954,1.32987,1.3269,1.32775,GBP_USD,H2,42.569081404032865,-0.0005087009137447751,-0.0003494390539568768,-0.00015926185978789833,1.329593,0.0014490726617219702,0.001969285714285753,10.330707096966064,-59021 -2021-12-03 08:00:00+00:00,4036,1.32778,1.329,1.32683,1.32864,GBP_USD,H2,49.21583271097817,-0.0005399104029590873,-0.0003875333237573189,-0.00015237707920176844,1.329513,0.0014556246624379164,0.002032142857142895,11.057659003765462,-54985 -2021-12-03 10:00:00+00:00,4505,1.32861,1.32875,1.32545,1.32736,GBP_USD,H2,46.53954802259887,-0.0006603177189765663,-0.0004420902028011684,-0.00021822751617539793,1.329487,0.0014905530587857065,0.0021100000000000402,10.979381117268657,-59490 -2021-12-03 12:00:00+00:00,8919,1.32738,1.33106,1.32574,1.32849,GBP_USD,H2,34.001743679162274,-0.0006569864968366534,-0.0004850694616082655,-0.00017191703522838797,1.329537,0.0014358056605054724,0.0021907142857143314,11.518683101787511,-50571 -2021-12-03 14:00:00+00:00,11071,1.32847,1.32854,1.3209,1.32194,GBP_USD,H2,18.239722061377094,-0.001169396661863109,-0.0006219349016592342,-0.0005474617602038748,1.3292449999999998,0.0022015700139489426,0.0025492857142857617,14.893468507895099,-61642 -2021-12-03 16:00:00+00:00,5976,1.32192,1.3243,1.32132,1.32368,GBP_USD,H2,28.20069204152206,-0.0014187277408794774,-0.0007812934695032829,-0.0006374342713761945,1.3289560000000002,0.002527156504849654,0.002598571428571466,17.765622311469482,-55666 -2021-12-03 18:00:00+00:00,2372,1.32366,1.32532,1.32296,1.32301,GBP_USD,H2,27.97482837528557,-0.0016513520593011144,-0.0009553051874628493,-0.0006960468718382651,1.3286195,0.0028453054132625763,0.002598571428571466,20.309611494734458,-58038 -2021-12-03 20:00:00+00:00,1809,1.32303,1.32496,1.32274,1.32373,GBP_USD,H2,31.820760068065525,-0.001757352855109584,-0.0011157147209921964,-0.0006416381341173877,1.3283635,0.0030466794262476306,0.002603571428571451,22.739203069031202,-56229 -2021-12-05 22:00:00+00:00,1318,1.32491,1.32566,1.32332,1.32355,GBP_USD,H2,32.11219232970768,-0.0018347340728497308,-0.0012595185913637033,-0.0005752154814860275,1.328124,0.0032313015138933413,0.002672142857142869,23.498659521211344,-57547 -2021-12-06 00:00:00+00:00,1380,1.32352,1.32406,1.32279,1.32396,GBP_USD,H2,32.99435028248617,-0.0018417451799357387,-0.0013759639090781103,-0.0004657812708576284,1.3277139999999998,0.0032124140783112215,0.002690714285714308,25.192413309132395,-56167 -2021-12-06 02:00:00+00:00,766,1.32398,1.32405,1.32328,1.3236,GBP_USD,H2,32.33665559246998,-0.001854967612211711,-0.0014717646497048305,-0.0003832029625068804,1.3272485,0.0030921399079816524,0.0026650000000000285,27.3514474318331,-56933 -2021-12-06 04:00:00+00:00,687,1.32362,1.3237,1.32294,1.32308,GBP_USD,H2,32.80898876404525,-0.0018856693171322991,-0.0015545455831903244,-0.0003311237339419747,1.3268404999999999,0.003076056044593586,0.002599285714285756,28.83621488862986,-57620 -2021-12-06 06:00:00+00:00,1725,1.32306,1.32358,1.32225,1.32325,GBP_USD,H2,34.54022988505771,-0.0018746729968606157,-0.0016185710659243828,-0.00025610193093623295,1.3264675000000001,0.0030341596859769253,0.0026278571428571817,30.585708986345253,-55895 -2021-12-06 08:00:00+00:00,4056,1.32328,1.32668,1.32302,1.32596,GBP_USD,H2,40.553235908142106,-0.0016285115152017138,-0.001620559155779849,-7.952359421864756e-06,1.3262585,0.002909268808482277,0.0027921428571428936,31.22957175184767,-51839 -2021-12-06 10:00:00+00:00,3497,1.32594,1.32836,1.32494,1.32786,GBP_USD,H2,50.286011440457756,-0.001265524468144985,-0.0015495522182528763,0.00028402775010789123,1.3261615,0.0028158148769158496,0.0028242857142857397,30.24932859075322,-48342 -2021-12-06 12:00:00+00:00,4276,1.32788,1.32864,1.32514,1.32666,GBP_USD,H2,44.93346980552692,-0.001062437471526012,-0.0014521292689075036,0.0003896917973814915,1.3259954999999999,0.002673100850679407,0.002919285714285743,29.767476863887218,-52618 -2021-12-06 14:00:00+00:00,5709,1.32664,1.32696,1.32309,1.32366,GBP_USD,H2,41.29821260583249,-0.0011305324175194809,-0.001387809898629899,0.0002572774811104182,1.3256795000000001,0.002547910340901303,0.0029600000000000104,28.759282077067848,-58327 -2021-12-06 16:00:00+00:00,2743,1.32364,1.32595,1.32333,1.32543,GBP_USD,H2,43.01369863013743,-0.0010298030171722594,-0.0013162085223383713,0.00028640550516611184,1.325491,0.002409441734861643,0.002767142857142873,27.969294544767678,-55584 -2021-12-06 18:00:00+00:00,1313,1.32545,1.32679,1.32472,1.32571,GBP_USD,H2,62.06014075495855,-0.0009168121420608522,-0.0012363292462828674,0.0003195171042220152,1.325345,0.002294972766724917,0.0023692857142857244,26.956033964394464,-54271 -2021-12-06 20:00:00+00:00,864,1.32568,1.32654,1.32539,1.32641,GBP_USD,H2,59.35572309801268,-0.0007619980701978335,-0.0011414630110658606,0.0003794649408680271,1.3251865,0.0020871493402318453,0.002238571428571439,25.531083440883123,-53407 -2021-12-06 22:00:00+00:00,2018,1.32638,1.32665,1.32534,1.32626,GBP_USD,H2,61.54939587775379,-0.000643987067225904,-0.0010419678222978693,0.0003979807550719653,1.325112,0.0020162174068260098,0.002163571428571439,24.75349276425781,-55425 -2021-12-07 00:00:00+00:00,1053,1.32628,1.32671,1.32562,1.32654,GBP_USD,H2,60.308143800439936,-0.0005218532379205332,-0.0009379449054224022,0.00041609166750186904,1.325007,0.0018723672042037524,0.002082857142857164,24.144377603841296,-54372 -2021-12-07 02:00:00+00:00,1135,1.32658,1.32848,1.32642,1.32845,GBP_USD,H2,65.95052083333297,-0.0002678526225057265,-0.0008039264488390671,0.0005360738263333406,1.3250615,0.0019583512802486117,0.0020628571428571757,24.813262891598235,-53237 -2021-12-07 04:00:00+00:00,911,1.32847,1.32894,1.32792,1.32846,GBP_USD,H2,65.0401069518714,-6.499911900381683e-05,-0.0006561409828720171,0.0005911418638682003,1.3250600000000001,0.00195559655725462,0.002045000000000027,25.792633909154734,-52326 -2021-12-07 06:00:00+00:00,2400,1.32843,1.3288,1.32704,1.32828,GBP_USD,H2,65.83220568335494,8.031344492520631e-05,-0.0005088500973125724,0.0005891635422377787,1.325377,0.001936994687928091,0.002115714285714316,26.03603835783387,-54726 -2021-12-07 08:00:00+00:00,3674,1.32826,1.32881,1.32464,1.3262,GBP_USD,H2,59.54712362301103,2.7321140938507682e-05,-0.00040161584966235645,0.00042893699060086413,1.3255029999999999,0.0019024502206665497,0.0023592857142857382,25.066115005589772,-58400 -2021-12-07 10:00:00+00:00,3233,1.32617,1.32688,1.32442,1.32521,GBP_USD,H2,55.71095571095558,-9.348275695342245e-05,-0.00033998923112056964,0.0002465064741671472,1.325613,0.0018121783925222875,0.0024400000000000294,24.167108872038273,-61633 -2021-12-07 12:00:00+00:00,4439,1.32518,1.32586,1.32188,1.32266,GBP_USD,H2,40.294117647058656,-0.0003904831583563251,-0.00035008801656772075,-4.039514178860433e-05,1.3255595000000002,0.0018850254081795822,0.0024628571428571794,24.833321320955843,-66072 -2021-12-07 14:00:00+00:00,5588,1.32264,1.32456,1.32089,1.32347,GBP_USD,H2,36.2036455059708,-0.0005541104454003243,-0.0003908925023342415,-0.0001632179430660828,1.3255555,0.0018895933146435941,0.0024807142857143282,27.61933303224468,-60484 -2021-12-07 16:00:00+00:00,2814,1.32349,1.32506,1.32226,1.32274,GBP_USD,H2,37.30569948186545,-0.0007342274315980113,-0.00045955948818699545,-0.00027466794341101584,1.3254945,0.001962110772667904,0.0024307142857143177,30.075511888910775,-63298 -2021-12-07 18:00:00+00:00,1253,1.32277,1.32389,1.32217,1.32378,GBP_USD,H2,50.44510385756639,-0.0007840145013360278,-0.000524450490816802,-0.0002595640105192258,1.3255035,0.0019533568272964872,0.002277142857142898,32.06844550726088,-62045 -2021-12-07 20:00:00+00:00,1018,1.32376,1.32457,1.32332,1.32428,GBP_USD,H2,45.290745290744375,-0.0007742007867279632,-0.0005744005499990342,-0.00019980023672892897,1.3255635,0.0018924789507300537,0.0021792857142857486,33.335559946425796,-61027 -2021-12-07 22:00:00+00:00,1248,1.3241,1.32496,1.32362,1.32456,GBP_USD,H2,45.29074529074537,-0.0007353529956621863,-0.0006065910391316647,-0.0001287619565305216,1.325629,0.0018298257035226384,0.002127142857142883,32.633983489898036,-59779 -2021-12-08 00:00:00+00:00,1252,1.32459,1.32516,1.32393,1.32438,GBP_USD,H2,41.31736526946021,-0.0007108955753609703,-0.0006274519463775258,-8.344362898344442e-05,1.32555,0.0018487919241916794,0.0021328571428571585,32.04113307819982,-61031 -2021-12-08 02:00:00+00:00,926,1.3244,1.32616,1.3244,1.32608,GBP_USD,H2,49.32024169184263,-0.0005480198691378835,-0.0006115655309295974,6.354566179171391e-05,1.325461,0.0017730286309941051,0.002166428571428585,31.21448424309236,-60105 -2021-12-08 04:00:00+00:00,701,1.32606,1.32612,1.32493,1.32544,GBP_USD,H2,45.955882352940755,-0.0004652195879759624,-0.0005822963423388705,0.0001170767543629081,1.3254,0.0017504495663170653,0.0021735714285714414,30.221585541933234,-60806 -2021-12-08 06:00:00+00:00,2140,1.32541,1.32565,1.32334,1.3242,GBP_USD,H2,33.56535189481863,-0.0004939633040117464,-0.0005646297346734458,7.066643066169938e-05,1.325427,0.0017261947807422277,0.002191428571428574,30.78866168746034,-62946 -2021-12-08 08:00:00+00:00,4865,1.32422,1.32559,1.32324,1.32426,GBP_USD,H2,33.821263482280216,-0.0005060677732249275,-0.0005529173423837421,4.6849569158814654e-05,1.3253685,0.0017458018064423911,0.002286428571428578,31.138103890685027,-58081 -2021-12-08 10:00:00+00:00,8699,1.32429,1.32453,1.3161,1.32144,GBP_USD,H2,28.104993597951122,-0.0007347414425715737,-0.0005892821624213084,-0.0001454592801502653,1.325155,0.001950890484937507,0.0027628571428571463,33.46220371189726,-66780 -2021-12-08 12:00:00+00:00,7712,1.32146,1.32174,1.3183,1.32166,GBP_USD,H2,33.502906976744214,-0.0008879787454205701,-0.0006490214790211607,-0.0002389572663994094,1.3249175,0.0020752346094405033,0.0027107142857142807,36.47811585470755,-59068 -2021-12-08 14:00:00+00:00,6263,1.32168,1.32184,1.31898,1.32157,GBP_USD,H2,35.84758942457208,-0.0010050965326053873,-0.0007202364897380061,-0.00028486004286738126,1.3246829999999998,0.0021779882074033537,0.00273928571428569,39.065176334011184,-65331 -2021-12-08 16:00:00+00:00,3194,1.32154,1.32444,1.32154,1.32372,GBP_USD,H2,54.25361155698254,-0.0009138914196291648,-0.0007589674757162378,-0.00015492394391292694,1.3245419999999999,0.0021424324591721227,0.002662142857142835,38.68627263211933,-62137 -2021-12-08 18:00:00+00:00,1739,1.3237,1.32431,1.3229,1.32346,GBP_USD,H2,49.95801847187304,-0.0008527604459911409,-0.0007777260697712185,-7.503437621992238e-05,1.3242924999999999,0.0019448119243416712,0.002500714285714269,36.244743954246225,-63876 -2021-12-08 20:00:00+00:00,1645,1.32344,1.32377,1.31916,1.32045,GBP_USD,H2,41.93093727977426,-0.0010352617008788645,-0.0008292331959927478,-0.00020602850488611667,1.323892,0.001864520821751665,0.0026299999999999735,35.79476731634423,-65521 -2021-12-08 22:00:00+00:00,376,1.32032,1.32108,1.3202,1.32094,GBP_USD,H2,39.589442815249846,-0.0011273608413076008,-0.0008888587250557184,-0.0002385021162518824,1.3235249999999998,0.0016673063684650856,0.0025699999999999773,35.74969551295414,-65145 -2021-12-09 00:00:00+00:00,1024,1.3209,1.32122,1.31939,1.32005,GBP_USD,H2,34.92516037063521,-0.001257668021515057,-0.0009626205843475861,-0.00029504743716747095,1.3232175,0.0017144459746542664,0.00261142857142855,36.89874342718899,-66169 -2021-12-09 02:00:00+00:00,776,1.32002,1.32084,1.31934,1.32076,GBP_USD,H2,36.860304287690624,-0.0012887899658766688,-0.0010278544606534027,-0.0002609355052232661,1.3229950000000001,0.0017309306897272513,0.002622857142857133,37.97322430746552,-65393 -2021-12-09 04:00:00+00:00,641,1.32073,1.32149,1.32064,1.32078,GBP_USD,H2,37.41258741258859,-0.00129689074888506,-0.0010816617182997342,-0.00021522903058532588,1.3229009999999999,0.001799759925512755,0.0025957142857142884,39.094218942220145,-64752 -2021-12-09 06:00:00+00:00,2043,1.3208,1.32161,1.32005,1.32008,GBP_USD,H2,27.443609022557652,-0.0013442985902862858,-0.0011341890926970446,-0.00021010949758924129,1.3227315,0.0019001835783910065,0.002579999999999995,41.77481098933416,-66795 -2021-12-09 08:00:00+00:00,3444,1.3201,1.32112,1.3193,1.32052,GBP_USD,H2,31.221374045802506,-0.00133102212881675,-0.0011735556999209857,-0.00015746642889576438,1.3226204999999998,0.0019634488319784007,0.0026250000000000045,44.52182444282395,-63351 -2021-12-09 10:00:00+00:00,3494,1.3205,1.32088,1.31778,1.31866,GBP_USD,H2,29.810495626823027,-0.0014538280677927062,-0.00122961017349533,-0.00022421789429737625,1.3223645,0.002130948578007701,0.0026814285714285807,45.21784126917267,-66845 -2021-12-09 12:00:00+00:00,3950,1.31864,1.32124,1.31708,1.32064,GBP_USD,H2,38.42710997442542,-0.0013755269878703569,-0.0012587935363703355,-0.00011673345150002134,1.3221825,0.0021141151564530516,0.0028107142857142853,45.58691945839814,-62895 -2021-12-09 14:00:00+00:00,4729,1.32062,1.32128,1.31924,1.32063,GBP_USD,H2,46.84333593141109,-0.001299302187499407,-0.0012668952665961498,-3.240692090325731e-05,1.3219859999999999,0.0020635391162316307,0.0023542857142857215,42.08460201813913,-67624 -2021-12-09 16:00:00+00:00,2665,1.3206,1.3217,1.3186,1.32126,GBP_USD,H2,48.489425981873396,-0.0011745186295166743,-0.0012484199391802548,7.39013096635805e-05,1.32183,0.001989641596925901,0.0023300000000000226,40.8130650251862,-64959 -2021-12-09 18:00:00+00:00,1756,1.32124,1.32197,1.32078,1.32078,GBP_USD,H2,47.10198092443216,-0.0011016595042647737,-0.0012190678521971587,0.000117408347932385,1.321565,0.001729774856054568,0.0022107142857143197,39.52502465961891,-66715 -2021-12-09 20:00:00+00:00,919,1.3208,1.32228,1.3208,1.32197,GBP_USD,H2,43.093922651934484,-0.0009370928448309002,-0.0011626728507239071,0.00022558000589300697,1.3213915,0.0014760661624047633,0.002110714285714299,43.59862639521868,-65796 -2021-12-09 22:00:00+00:00,276,1.32226,1.32244,1.32173,1.32242,GBP_USD,H2,45.956454121306024,-0.0007615822957607321,-0.0010824547397312722,0.00032087244397054006,1.3213025,0.0013457217785522828,0.0020607142857142885,47.67473872471364,-65520 -2021-12-10 00:00:00+00:00,1193,1.32245,1.32298,1.32132,1.3227,GBP_USD,H2,61.105626850937526,-0.0005930588479619026,-0.0009845755613773982,0.0003915167134154957,1.3212245,0.001202910833641011,0.0018500000000000183,47.46997255854854,-64327 -2021-12-10 02:00:00+00:00,766,1.32274,1.32333,1.32256,1.32292,GBP_USD,H2,60.04056795131827,-0.00043671644472409454,-0.0008750037380467376,0.00043828729332264307,1.3212985,0.001260986560305047,0.0018421428571428716,47.83196707931302,-63561 -2021-12-10 04:00:00+00:00,632,1.3229,1.32294,1.32166,1.32206,GBP_USD,H2,60.22380467955203,-0.00037785312087978973,-0.0007755736146133481,0.00039772049373355833,1.3213184999999998,0.0012701606819223927,0.0018028571428571536,47.52260165394391,-64193 -2021-12-10 06:00:00+00:00,2281,1.32204,1.32296,1.32104,1.32151,GBP_USD,H2,53.87797311271961,-0.0003713037575161504,-0.0006947196431939086,0.0003234158856777582,1.3213155,0.0012696061345350074,0.001832857142857144,47.228352456581284,-66474 -2021-12-10 08:00:00+00:00,4062,1.32149,1.32188,1.3197,1.32018,GBP_USD,H2,47.267759562840986,-0.0004680379741683893,-0.0006493833093888047,0.0001813453352204154,1.3211385,0.0011586574581254618,0.001927857142857132,48.651058149351734,-70536 -2021-12-10 10:00:00+00:00,2563,1.3202,1.3206,1.31874,1.31991,GBP_USD,H2,49.19431279620855,-0.0005600315857998694,-0.0006315129646710176,7.148137887114819e-05,1.320961,0.0010512393688083875,0.001949285714285701,49.283589760188995,-73099 -2021-12-10 12:00:00+00:00,5113,1.31989,1.32422,1.31958,1.32298,GBP_USD,H2,59.332321699544806,-0.0003808239415135084,-0.0005813751600395158,0.0002005512185260074,1.3210875000000002,0.001135368593062088,0.0021507142857142597,46.08883127398174,-67986 -2021-12-10 14:00:00+00:00,5336,1.32295,1.32378,1.32042,1.32276,GBP_USD,H2,67.7642980935863,-0.00025362907557391345,-0.0005158259431463953,0.00026219686757248187,1.3211785,0.0011943299156326347,0.002169285714285683,42.30069648156531,-73322 -2021-12-10 16:00:00+00:00,2831,1.32274,1.32712,1.32256,1.3268,GBP_USD,H2,72.647058823528,0.00017119458378700436,-0.00037842183775971543,0.0005496164215467198,1.321516,0.001703737068918504,0.0021978571428571242,40.27446525774724,-70491 -2021-12-10 18:00:00+00:00,1125,1.32678,1.32756,1.32558,1.32572,GBP_USD,H2,67.34832992501643,0.00041592885156216397,-0.00021955169989533956,0.0006354805514575035,1.321764,0.001933413670444051,0.0021935714285714137,41.085473189571566,-71616 -2021-12-10 20:00:00+00:00,857,1.32574,1.32708,1.32563,1.32642,GBP_USD,H2,67.50339213025673,0.0006587727496587537,-4.388680998452092e-05,0.0007026595596432745,1.3220459999999998,0.0021781604986552934,0.00207571428571426,40.95418161950175,-70759 -2021-12-12 22:00:00+00:00,1845,1.32601,1.32608,1.3254,1.32575,GBP_USD,H2,66.64434025452046,0.0007880803877726716,0.0001225066295669176,0.0006655737582057541,1.3223295,0.0022756178455433035,0.002039285714285688,40.69487243640878,-72604 -2021-12-13 00:00:00+00:00,734,1.32573,1.32613,1.32522,1.3255,GBP_USD,H2,62.61615439599611,0.0008604657978303898,0.00027009846321961206,0.0005903673346107777,1.3225785,0.002338781227816522,0.00199714285714284,37.62609912143996,-73338 -2021-12-13 02:00:00+00:00,535,1.32548,1.32589,1.3248,1.32508,GBP_USD,H2,59.52722063037259,0.0008738678621451612,0.0003908523430047219,0.0004830155191404393,1.3228995,0.002209668884461144,0.0020242857142857007,34.570756345080426,-73873 -2021-12-13 04:00:00+00:00,375,1.32511,1.32539,1.32466,1.32498,GBP_USD,H2,58.272859216255455,0.0008664322388918233,0.0004859683221821422,0.0003804639167096811,1.3231164999999998,0.0021891052606290836,0.0019578571428571384,33.649620248859925,-74248 -2021-12-13 06:00:00+00:00,1771,1.32496,1.32502,1.32218,1.32336,GBP_USD,H2,51.4492753623188,0.0007215019672386358,0.0005330750511934409,0.0001884269160451949,1.323253,0.0021095699237443487,0.002105714285714298,31.128634329752053,-76019 -2021-12-13 08:00:00+00:00,3216,1.32334,1.32474,1.3222,1.32454,GBP_USD,H2,58.000000000000085,0.0006938614185958425,0.0005652323246739213,0.00012862909392192124,1.3234169999999998,0.0020736672320993983,0.002195714285714301,28.778098811250455,-72803 -2021-12-13 10:00:00+00:00,3482,1.32452,1.32608,1.32408,1.32602,GBP_USD,H2,63.72489348752291,0.0007823611435213706,0.0006086580884434111,0.00017370305507795954,1.3236789999999998,0.0020538895065880737,0.0022014285714285924,27.09613462848547,-69321 -2021-12-13 12:00:00+00:00,4471,1.32598,1.32685,1.3238,1.32557,GBP_USD,H2,67.331189710611,0.0008068853024401079,0.0006483035312427506,0.00015858177119735736,1.3238590000000001,0.002053981755673902,0.00226357142857146,25.205496226396036,-73792 -2021-12-13 14:00:00+00:00,5640,1.32559,1.32686,1.32287,1.32306,GBP_USD,H2,58.85328836424956,0.0006166761927330899,0.0006419780635408185,-2.5301870807728586e-05,1.323891,0.0020352832468102655,0.002415714285714315,23.22540926232431,-79432 -2021-12-13 16:00:00+00:00,2828,1.32304,1.32418,1.32127,1.32128,GBP_USD,H2,44.84848484848467,0.00031863001056708917,0.0005773084529460726,-0.0002586784423789834,1.32382,0.00210266998186619,0.0022921428571428854,22.685190085945976,-82260 -2021-12-13 18:00:00+00:00,1379,1.3213,1.32216,1.32091,1.32182,GBP_USD,H2,47.20570749108215,0.00012456385632786393,0.0004867595336224309,-0.00036219567729456695,1.323765,0.0021414788299109803,0.0021414285714285958,22.687197007595618,-80881 -2021-12-13 20:00:00+00:00,1054,1.3218,1.32214,1.32076,1.32135,GBP_USD,H2,29.433962264150395,-6.639468452984687e-05,0.0003761286899919753,-0.0004425233745218222,1.3237295,0.002176824038535579,0.0019142857142857414,23.662743200533065,-81935 -2021-12-13 22:00:00+00:00,366,1.32182,1.32182,1.32083,1.32132,GBP_USD,H2,31.96721311475359,-0.0002176426047515445,0.0002573744310432714,-0.0004750170357948159,1.32372,0.0021874089454755187,0.0018435714285714524,24.982078467043618,-82301 -2021-12-14 00:00:00+00:00,784,1.32128,1.32132,1.32012,1.32028,GBP_USD,H2,25.51834130781441,-0.00041662439290535147,0.00012257466625354682,-0.0005391990591588982,1.323725,0.002178989384290708,0.0018257142857143194,26.07016212204586,-83085 -2021-12-14 02:00:00+00:00,696,1.3203,1.32042,1.31914,1.3192,GBP_USD,H2,24.710424710424093,-0.0006539277951007616,-3.2725826017314846e-05,-0.0006212019690834468,1.3236895,0.0022490710948040588,0.0018685714285714575,27.685025264348443,-83781 -2021-12-14 04:00:00+00:00,527,1.31918,1.32066,1.31912,1.32057,GBP_USD,H2,32.480454868514755,-0.0007231093461645965,-0.00017080253004677119,-0.0005523068161178254,1.323569,0.0023513219126379574,0.0019135714285714509,29.23655256455242,-83254 -2021-12-14 06:00:00+00:00,1595,1.32054,1.32172,1.32002,1.32016,GBP_USD,H2,32.503556187766534,-0.0008017774064434935,-0.0002969975053261157,-0.0005047799011173778,1.323439,0.0024674126657628806,0.0019571428571428795,29.949270889989545,-84849 -2021-12-14 08:00:00+00:00,3908,1.3202,1.32254,1.31984,1.32226,GBP_USD,H2,41.53175591531737,-0.0006867534946226606,-0.00037494870318542466,-0.0003118047914372359,1.323212,0.0023478716005439016,0.0020978571428571673,30.244610478289694,-80941 -2021-12-14 10:00:00+00:00,3380,1.32224,1.32562,1.32182,1.32516,GBP_USD,H2,55.19031141868458,-0.00035746976320050194,-0.00037145291518844015,1.3983151987938204e-05,1.323184,0.0023195562189006163,0.002166428571428585,31.709576751725795,-77561 -2021-12-14 12:00:00+00:00,3279,1.32513,1.3257,1.32306,1.32332,GBP_USD,H2,46.61111111111107,-0.00024219083102416938,-0.000345600498355586,0.00010340966733141663,1.3230289999999998,0.0021920043699554088,0.0021735714285714574,32.97230718702149,-80840 -2021-12-14 14:00:00+00:00,4903,1.32334,1.32483,1.32257,1.32326,GBP_USD,H2,41.676718938480384,-0.00015389889463501838,-0.00030726017761147247,0.0001533612829764541,1.3229045,0.0020980228160939855,0.0021921428571428808,32.20763973205683,-85743 -2021-12-14 16:00:00+00:00,1900,1.32324,1.32408,1.32224,1.3228,GBP_USD,H2,41.6515973478,-0.0001196656237358873,-0.0002697412668363554,0.00015007564310046812,1.3227695000000002,0.002007120154798488,0.002105714285714298,29.82096481226128,-87643 -2021-12-14 18:00:00+00:00,986,1.32277,1.32318,1.322,1.32206,GBP_USD,H2,46.62618083670748,-0.0001505123132168329,-0.00024589547611245094,9.538316289561805e-05,1.3226185000000001,0.0019365060098860002,0.0019050000000000139,27.62742571449592,-88629 -2021-12-14 20:00:00+00:00,833,1.32204,1.32288,1.32196,1.3227,GBP_USD,H2,55.19005847953211,-0.00012191057633481606,-0.00022109849615692398,9.918791982210792e-05,1.3225045,0.0018555903444253455,0.0017628571428571613,29.058855066164437,-87796 -2021-12-14 22:00:00+00:00,306,1.32306,1.32336,1.32257,1.323,GBP_USD,H2,54.389880952380835,-7.418088987365401e-05,-0.00019171497490027,0.00011753408502661599,1.3224865,0.0018485877255234972,0.0017300000000000251,31.227628861893923,-87490 -2021-12-15 00:00:00+00:00,717,1.32297,1.32368,1.32297,1.32329,GBP_USD,H2,57.315233785822194,-1.280656697821847e-05,-0.0001559332933158597,0.00014312672633764122,1.322424,0.0017958853556213157,0.00168214285714287,30.87320068137903,-86773 -2021-12-15 02:00:00+00:00,502,1.32326,1.32346,1.32272,1.32308,GBP_USD,H2,56.54761904761893,1.867253576892658e-05,-0.00012101212749890244,0.000139684663267829,1.3222770000000001,0.001595154175029507,0.0016642857142857373,29.67428139735352,-87275 -2021-12-15 04:00:00+00:00,572,1.32311,1.32446,1.32311,1.32428,GBP_USD,H2,64.70588235294136,0.00013884935375285679,-6.90398312485506e-05,0.00020788918500140737,1.3222124999999998,0.0014766743396131565,0.001677142857142869,29.40630137886584,-86703 -2021-12-15 06:00:00+00:00,2360,1.3243,1.32638,1.32367,1.32514,GBP_USD,H2,72.19730941704066,0.0003000266401647078,4.773463034101089e-06,0.0002952531771306067,1.3223165,0.0016069987554471912,0.0017792857142857293,30.566303123229464,-84343 -2021-12-15 08:00:00+00:00,3532,1.32512,1.32828,1.32459,1.32603,GBP_USD,H2,71.16279069767464,0.0004938831849012892,0.00010259540740753872,0.0003912877774937505,1.3225539999999998,0.0017867064672208786,0.0019328571428571647,32.30759998914421,-80811 -2021-12-15 10:00:00+00:00,2319,1.32606,1.32679,1.32477,1.32619,GBP_USD,H2,73.83399209486191,0.0006529003275310696,0.00021265639143224494,0.0004402439360988247,1.3227725,0.0019518004508681274,0.001955714285714299,35.32120758018646,-78492 -2021-12-15 12:00:00+00:00,3619,1.32617,1.32627,1.32462,1.3256,GBP_USD,H2,64.99102333931741,0.0007229804213004787,0.00031472119740589167,0.000408259223894587,1.322985,0.0020189770729410962,0.0018807142857142991,38.77826694251047,-82111 -2021-12-15 14:00:00+00:00,5313,1.32558,1.32594,1.32066,1.32154,GBP_USD,H2,35.28455284552861,0.00044577274067747474,0.0003409315060602083,0.00010484123461726642,1.322996,0.0020100075935988353,0.0019864285714285795,37.455555540918326,-87424 -2021-12-15 16:00:00+00:00,2877,1.32151,1.32274,1.32063,1.32123,GBP_USD,H2,40.29712163416845,0.00019877785995392472,0.0003125007768389516,-0.00011372291688502691,1.3230435,0.0019528582965297363,0.0019485714285714265,36.039886176514315,-90301 -2021-12-15 18:00:00+00:00,12815,1.32125,1.32427,1.3172,1.32386,GBP_USD,H2,52.24887556221859,0.00021279864730772147,0.0002925603509327056,-7.976170362498415e-05,1.3232765,0.0017361156734469778,0.0022921428571428698,36.820320015514945,-77486 -2021-12-15 20:00:00+00:00,4449,1.32388,1.32735,1.32304,1.32621,GBP_USD,H2,61.195009848982494,0.00040882292631905237,0.000315812866009975,9.301006030907737e-05,1.3235584999999999,0.0017314073223245149,0.002468571428571455,37.02277749656809,-73037 -2021-12-15 22:00:00+00:00,386,1.32637,1.3269,1.32583,1.32623,GBP_USD,H2,64.3694004135077,0.0005593396927661143,0.00036451823136120286,0.00019482146140491143,1.323862,0.0016335708384456697,0.0024607142857143082,36.930792924755416,-72651 -2021-12-16 00:00:00+00:00,1752,1.32625,1.32638,1.32494,1.32533,GBP_USD,H2,58.9031821259304,0.0005990968209765857,0.00041143394928427944,0.00018766287169230623,1.3240155,0.0016192898866020568,0.002497857142857155,35.329317671935335,-74403 -2021-12-16 02:00:00+00:00,941,1.32536,1.3256,1.32484,1.32529,GBP_USD,H2,57.891109579600574,0.0006202273707598405,0.0004531926335793917,0.00016703473718044878,1.324022,0.0016243787476444942,0.002495714285714284,33.311894050422225,-75344 -2021-12-16 04:00:00+00:00,701,1.32532,1.32564,1.32414,1.32434,GBP_USD,H2,53.4607778510217,0.0005539310508377859,0.0004733403170310706,8.059073380671533e-05,1.324073,0.0016171745991760374,0.002552142857142844,31.384893756318156,-76045 -2021-12-16 06:00:00+00:00,2138,1.32437,1.32664,1.3242,1.32645,GBP_USD,H2,59.87111892208521,0.0006639959733962808,0.0005114714483041127,0.00015252452509216812,1.3242325,0.0016885087628185204,0.0026735714285714023,29.26064417057393,-73907 -2021-12-16 08:00:00+00:00,4684,1.32648,1.33032,1.32648,1.32918,GBP_USD,H2,63.17204301075291,0.0009604400469291896,0.0006012651680291281,0.00035917487890006154,1.3245514999999999,0.0019809707216437407,0.0028514285714285525,26.379592645923044,-69223 -2021-12-16 10:00:00+00:00,3741,1.3292,1.32954,1.32585,1.3278,GBP_USD,H2,56.95606694560696,0.0010716661438916475,0.000695345363201632,0.00037632078069001554,1.3248384999999998,0.0020164906331778584,0.002921428571428551,21.28885426398146,-72964 -2021-12-16 12:00:00+00:00,13801,1.32794,1.33746,1.32784,1.33566,GBP_USD,H2,68.45534687619786,0.0017736049247722985,0.0009109972755157653,0.0008626076492565331,1.3254865,0.003089813952840549,0.0033478571428571247,17.332738913892715,-59163 -2021-12-16 14:00:00+00:00,7248,1.33568,1.33574,1.3315,1.3331,GBP_USD,H2,62.127062127062025,0.0020991284149234346,0.0011486235033972992,0.0009505049115261354,1.3259915000000002,0.0034646656632213706,0.003506428571428561,12.846817840227725,-66411 -2021-12-16 16:00:00+00:00,2962,1.33308,1.33336,1.3307,1.3319,GBP_USD,H2,60.82474226804161,0.002234519999344764,0.0013658028025867923,0.0008687171967579716,1.326422,0.003641716772710685,0.003578571428571415,8.453095426703333,-69373 -2021-12-16 18:00:00+00:00,1576,1.33188,1.33188,1.33048,1.33098,GBP_USD,H2,68.18181818181841,0.00224174109825781,0.001540990461720996,0.0007007506365368141,1.326817,0.0036882874359975464,0.0033014285714285502,10.539722265733591,-70949 -2021-12-16 20:00:00+00:00,1600,1.33095,1.33282,1.33028,1.3323,GBP_USD,H2,70.52280311457204,0.002327150892582841,0.001698222547893365,0.0006289283446894759,1.327218,0.003831151537759161,0.0033321428571428313,12.922296614586477,-69349 -2021-12-16 22:00:00+00:00,277,1.33245,1.33259,1.33191,1.33228,GBP_USD,H2,67.28243021346448,0.002365951718420689,0.00183176838199883,0.000534183336421859,1.327575,0.003957893512039308,0.0028757142857142514,15.99352587818437,-69626 -2021-12-17 00:00:00+00:00,1198,1.3323,1.33318,1.33214,1.33253,GBP_USD,H2,64.19586702605548,0.0023893318330407975,0.0019432810722072238,0.0004460507608335738,1.3279,0.004089048274291344,0.002642142857142815,19.63498178979259,-68428 -2021-12-17 02:00:00+00:00,909,1.3325,1.33308,1.33189,1.33212,GBP_USD,H2,63.00220750551862,0.002347714181155869,0.002024167693996953,0.0003235464871589157,1.3281965,0.004172668305711002,0.0026507142857142524,23.27015030464064,-69337 -2021-12-17 04:00:00+00:00,1036,1.33208,1.33368,1.33198,1.33364,GBP_USD,H2,67.85560807907193,0.0024096067424295153,0.0021012555036834654,0.00030835123874604995,1.3285985,0.004294855276038626,0.0026692857142856913,27.802123584015156,-68301 -2021-12-17 06:00:00+00:00,2451,1.33362,1.33384,1.33066,1.33093,GBP_USD,H2,60.871241326136946,0.0022144558232857214,0.0021238955676039168,9.056025568180467e-05,1.329068,0.003984672739650898,0.002842142857142841,31.21712285376815,-70752 -2021-12-17 08:00:00+00:00,5000,1.33091,1.33394,1.33062,1.33181,GBP_USD,H2,64.43757247777319,0.0021065232704149395,0.0021204211081661214,-1.3897837751181922e-05,1.3295970000000001,0.0035700672262594666,0.0029721428571428516,34.702564706313545,-65752 -2021-12-17 10:00:00+00:00,3507,1.33178,1.33178,1.32816,1.32878,GBP_USD,H2,54.34863755132542,0.001756245364086917,0.0020475859593502804,-0.0002913405952633635,1.3298429999999999,0.0033142929705668746,0.0030564285714285632,36.96782741712547,-69259 -2021-12-17 12:00:00+00:00,3440,1.32876,1.3304,1.32804,1.32902,GBP_USD,H2,49.670781893004246,0.0014809422139543393,0.0019342572102710924,-0.0004533149963167531,1.3299835,0.0032100996459384873,0.0029485714285714115,37.46778197589123,-65819 -2021-12-17 14:00:00+00:00,5334,1.329,1.3298,1.32622,1.3263,GBP_USD,H2,47.07488299531971,0.0010313919713835773,0.0017536841624935895,-0.0007222921911100122,1.3299869999999998,0.003205827095841782,0.0029407142857142804,37.848000605952954,-71153 -2021-12-17 16:00:00+00:00,3251,1.32634,1.32739,1.32558,1.32616,GBP_USD,H2,23.493303571428626,0.0006562583970459723,0.001534199009404066,-0.0008779406123580937,1.3300285,0.0031472047330275755,0.002380000000000001,42.90423164134843,-74404 -2021-12-17 18:00:00+00:00,1713,1.32613,1.32658,1.32469,1.32508,GBP_USD,H2,25.608272506082997,0.0002687177516584871,0.0012811027578549503,-0.0010123850061964632,1.330018,0.0031641505054382027,0.0022121428571428687,46.22616741575574,-76117 -2021-12-17 20:00:00+00:00,1407,1.32506,1.32522,1.32314,1.32377,GBP_USD,H2,25.438066465256654,-0.0001424746941769417,0.000996387267448572,-0.0011388619616255137,1.3299895,0.0032200579841153367,0.0021707142857142958,49.951758115614396,-77524 -2021-12-19 22:00:00+00:00,868,1.3241,1.32466,1.32224,1.32292,GBP_USD,H2,25.54611650485458,-0.0005308166424049521,0.0006909464854778672,-0.0012217631278828192,1.3298130000000001,0.003508136557387004,0.00224357142857144,52.34384985091976,-78392 -2021-12-20 00:00:00+00:00,1137,1.32295,1.32362,1.32232,1.32274,GBP_USD,H2,18.83963494133009,-0.0008433829364020706,0.0003840806011018796,-0.0012274635375039502,1.329491,0.0038483515267833616,0.002155000000000018,55.51610493612783,-79529 -2021-12-20 02:00:00+00:00,880,1.32272,1.32326,1.32218,1.32264,GBP_USD,H2,18.741893644617775,-0.0010866370649025292,8.993706790099784e-05,-0.001176574132803527,1.3292329999999999,0.004130323168191034,0.002183571428571459,56.6024723554724,-80409 -2021-12-20 04:00:00+00:00,800,1.32261,1.3228,1.32197,1.32224,GBP_USD,H2,16.95568400770712,-0.0012967462873467728,-0.00018739960314855629,-0.0011093466841982165,1.328562,0.004121335501484959,0.0021685714285714563,58.852898328526116,-81209 -2021-12-20 06:00:00+00:00,2495,1.32222,1.3225,1.32026,1.3214,GBP_USD,H2,16.499999999999844,-0.0015135925865572553,-0.0004526381998302961,-0.0010609543867269593,1.327977,0.004270948495667196,0.002243571428571456,61.297250054913775,-83704 -2021-12-20 08:00:00+00:00,4529,1.32136,1.32138,1.31736,1.31852,GBP_USD,H2,6.4516129032258505,-0.0018959810821033152,-0.0007413067762849,-0.0011546743058184151,1.327308,0.004654780903884491,0.0024092857142857327,63.69163027706151,-88233 -2021-12-20 10:00:00+00:00,3002,1.31855,1.32058,1.31836,1.32034,GBP_USD,H2,17.850637522769446,-0.002028781401039792,-0.0009988017012358785,-0.0010299796998039135,1.3267760000000002,0.004818176549605397,0.002340714285714315,67.84110203418409,-85231 -2021-12-20 12:00:00+00:00,3745,1.32038,1.32446,1.32018,1.32394,GBP_USD,H2,29.494528400208367,-0.0018225277318189015,-0.0011635469073524832,-0.0006589808244664183,1.3263580000000001,0.004674204238495271,0.0024092857142857488,68.00546643355459,-81486 -2021-12-20 14:00:00+00:00,4956,1.32392,1.32434,1.3208,1.3221,GBP_USD,H2,31.4444444444444,-0.0017869440567106487,-0.0012882263372241164,-0.0004987177194865323,1.325849,0.004547957204817458,0.002403571428571473,69.55326836939479,-86442 -2021-12-20 16:00:00+00:00,2800,1.32208,1.32289,1.3206,1.32106,GBP_USD,H2,28.82978723404223,-0.0018216640371044868,-0.0013949138772001908,-0.000426750159904296,1.3252755,0.00438127051388042,0.002398571428571472,72.41630953961992,-89242 -2021-12-20 18:00:00+00:00,1261,1.32104,1.32191,1.32016,1.32016,GBP_USD,H2,31.919905771495777,-0.0018999014686142957,-0.001495911395483012,-0.0004039900731312837,1.3246775,0.004210789243436403,0.002267857142857171,75.59646629138999,-90503 -2021-12-20 20:00:00+00:00,928,1.32018,1.32136,1.32003,1.32093,GBP_USD,H2,35.15048268029501,-0.0018781228013513562,-0.001572353676656681,-0.00030576912469467516,1.324042,0.0037171318881218103,0.0022335714285714537,72.56360179594132,-89575 -2021-12-20 22:00:00+00:00,350,1.32068,1.32163,1.32068,1.32094,GBP_USD,H2,37.48488512696484,-0.0018388589133095934,-0.0016256547239872636,-0.00021320418932232977,1.3235424999999998,0.0034005585841473175,0.002166428571428585,71.20689065666151,-89225 -2021-12-21 00:00:00+00:00,1225,1.32096,1.32139,1.31978,1.3212,GBP_USD,H2,41.70432537120724,-0.0017664002099913034,-0.0016538038211880717,-0.00011259638880323176,1.3230119999999999,0.0028211542990333677,0.0021328571428571585,69.4215739757285,-88000 -2021-12-21 02:00:00+00:00,689,1.32122,1.32142,1.32089,1.32125,GBP_USD,H2,44.31586113002025,-0.0016855120497276666,-0.0016601454668959909,-2.536658283167569e-05,1.3226355,0.002494405266107673,0.0019978571428571784,67.06514613851299,-87311 -2021-12-21 04:00:00+00:00,492,1.32122,1.32194,1.32082,1.32176,GBP_USD,H2,46.73768308921446,-0.0015622462597806308,-0.001640565625472919,7.831936569228817e-05,1.3222725,0.001994576528068605,0.0019850000000000145,63.26326606557619,-86819 -2021-12-21 06:00:00+00:00,1832,1.32178,1.32242,1.32102,1.32207,GBP_USD,H2,48.12869336835208,-0.001423137777517125,-0.0015970800558817604,0.00017394227836463544,1.322061,0.0017549026063861848,0.002007857142857133,59.232983526546995,-84987 -2021-12-21 08:00:00+00:00,3812,1.3221,1.32516,1.32186,1.32474,GBP_USD,H2,57.14285714285696,-0.0010849401030652572,-0.0014946520653184598,0.00040971196225320257,1.32199,0.0016024389306061046,0.002184285714285702,53.393140638511156,-81175 -2021-12-21 10:00:00+00:00,3049,1.32476,1.32622,1.3241,1.32446,GBP_USD,H2,59.03187721369561,-0.0008299426076621153,-0.001361710173787191,0.0005317675661250757,1.321959,0.0015444634564881262,0.0021757142857142648,49.03179656289336,-84224 -2021-12-21 12:00:00+00:00,2465,1.32448,1.32594,1.32404,1.3254,GBP_USD,H2,72.93333333333348,-0.000545714454765811,-0.001198511029982915,0.000652796575217104,1.3220405,0.0016819458499343707,0.0020242857142856847,46.60466884262046,-81759 -2021-12-21 14:00:00+00:00,4565,1.32542,1.32615,1.32307,1.32332,GBP_USD,H2,59.76408912188749,-0.00048273553777034017,-0.0010553559315404002,0.00057262039377006,1.3220605,0.001695279747138746,0.0020857142857142463,42.4718617295166,-86324 -2021-12-21 16:00:00+00:00,2241,1.3233,1.32534,1.3231,1.32489,GBP_USD,H2,53.59032501889658,-0.0003026496565026182,-0.0009048146765328437,0.0006021650200302255,1.322168,0.0018052368265704362,0.0019399999999999576,40.178645789529625,-84083 -2021-12-21 18:00:00+00:00,1119,1.32491,1.32671,1.32468,1.32645,GBP_USD,H2,66.7953667953665,-3.366328620502124e-05,-0.0007305843984672792,0.000696921112262258,1.3223585,0.0020430325112712282,0.001832142857142806,39.07855637205165,-82964 -2021-12-21 20:00:00+00:00,823,1.32642,1.3271,1.32578,1.32696,GBP_USD,H2,73.7520128824484,0.00021814840888545461,-0.0005408378369967324,0.000758986245882187,1.3225945,0.0022867063765681485,0.0017628571428570977,38.35191960281481,-82141 -2021-12-21 22:00:00+00:00,372,1.32611,1.3271,1.32594,1.32682,GBP_USD,H2,78.55917667238577,0.00040178266106316585,-0.00035231373738475274,0.0007540963984479186,1.3228655,0.002452825384821939,0.0017207142857142501,38.48354440172118,-82513 -2021-12-22 00:00:00+00:00,878,1.32686,1.32752,1.32588,1.3272,GBP_USD,H2,77.81721384205991,0.000571390321190357,-0.0001675729256697308,0.0007389632468600879,1.3232995,0.002411028334878012,0.0017428571428571096,39.06535964757759,-81635 -2021-12-22 02:00:00+00:00,681,1.32723,1.32734,1.32562,1.32564,GBP_USD,H2,68.33073322932977,0.0005733178005353778,-1.9394780428709082e-05,0.000592712580964087,1.3235645,0.0023593363808283863,0.001797857142857105,39.77297592411313,-82316 -2021-12-22 04:00:00+00:00,612,1.3256,1.32562,1.32481,1.3249,GBP_USD,H2,63.90977443609097,0.0005092630587058,8.633678739819274e-05,0.00042292627130760725,1.3236124999999999,0.002377076654434659,0.0017407142857142383,40.83670290478319,-82928 -2021-12-22 06:00:00+00:00,1989,1.32492,1.32747,1.32404,1.32734,GBP_USD,H2,69.40726577437921,0.0006479180266889539,0.00019865303525634496,0.00044926499143260897,1.3238745,0.0024877922467849817,0.0019478571428570726,42.87107016850822,-80939 -2021-12-22 08:00:00+00:00,3250,1.32731,1.32911,1.3264,1.32856,GBP_USD,H2,70.7317073170738,0.0008464890924684276,0.0003282202466987615,0.0005182688457696661,1.3242495,0.002603773526816965,0.0020614285714285157,45.59820464795748,-77689 -2021-12-22 10:00:00+00:00,3576,1.3286,1.33252,1.32841,1.33134,GBP_USD,H2,74.5627980922105,0.001214184496227677,0.0005054130966045446,0.0007087713996231325,1.3248085,0.00286645439340643,0.0022549999999999437,49.281312238041814,-74113 -2021-12-22 12:00:00+00:00,2920,1.33138,1.33305,1.33016,1.33292,GBP_USD,H2,73.00337457817864,0.0016144679664522599,0.0007272240705740876,0.0008872438958781722,1.325408,0.0032418344384501,0.0022257142857142437,53.71575780231291,-71193 -2021-12-22 14:00:00+00:00,4225,1.3329,1.33464,1.33192,1.33442,GBP_USD,H2,76.21052631579045,0.002029339996212798,0.0009876472557018296,0.0010416927405109682,1.326082,0.0036407627887869243,0.0022685714285713976,56.65641407706623,-66968 -2021-12-22 16:00:00+00:00,2548,1.33444,1.33626,1.33414,1.33568,GBP_USD,H2,76.60455486542551,0.0024317686235613145,0.0012764715292737268,0.0011552970942875877,1.326806,0.004037013487064603,0.002284285714285691,57.24462627702804,-64420 -2021-12-22 18:00:00+00:00,977,1.33566,1.33597,1.33479,1.3359,GBP_USD,H2,86.02520045819111,0.0027368991022695965,0.001568557043872901,0.0011683420583966956,1.3275385,0.004296587721976135,0.0021485714285714203,59.486402956489364,-63443 -2021-12-22 20:00:00+00:00,846,1.33593,1.33634,1.33508,1.33567,GBP_USD,H2,83.43672456575705,0.0029264241314308492,0.0018401304613844907,0.0010862936700463586,1.328234,0.00443555301245741,0.002078571428571422,63.37821594510676,-64289 -2021-12-22 22:00:00+00:00,1122,1.3355,1.33562,1.33471,1.33509,GBP_USD,H2,78.53368560105802,0.002995295033122236,0.00207116337573204,0.000924131657390196,1.328885,0.004438718994912114,0.001998571428571421,65.96531730171354,-65411 -2021-12-23 00:00:00+00:00,618,1.33506,1.33609,1.3347,1.3351,GBP_USD,H2,77.80054644808843,0.0030159170212495923,0.0022601141048355505,0.0007558029164140417,1.329403,0.004533042547433908,0.002003571428571422,68.17092556786108,-64793 -2021-12-23 02:00:00+00:00,491,1.33508,1.33518,1.33425,1.33488,GBP_USD,H2,77.3777173913049,0.002980154567260973,0.002404122197320635,0.0005760323699403381,1.3299239999999999,0.004533828868685964,0.001987142857142854,69.43301780633162,-65284 -2021-12-23 04:00:00+00:00,321,1.33486,1.3354,1.33475,1.33511,GBP_USD,H2,77.14481811942423,0.0029365212535403806,0.002510602008564584,0.00042591924497579646,1.3304095,0.004543765508914803,0.0019164285714285492,70.35968086921794,-64963 -2021-12-23 06:00:00+00:00,831,1.33514,1.33708,1.33488,1.33702,GBP_USD,H2,88.13672922252113,0.003021235651582188,0.002612728737168105,0.00040850691441408297,1.3310945,0.004450449385943613,0.001950714285714266,72.14278105751781,-64132 -2021-12-23 08:00:00+00:00,2417,1.337,1.34058,1.33668,1.34038,GBP_USD,H2,94.12770809578173,0.00332121148307829,0.0027544252863501424,0.0005667861967281478,1.331869,0.004656920034800871,0.002171428571428554,74.72669820184254,-61715 -2021-12-23 10:00:00+00:00,2788,1.34036,1.34344,1.34004,1.34332,GBP_USD,H2,94.29046563192975,0.0037529166333039043,0.002954123555740895,0.0007987930775630093,1.3327125,0.00512774278339258,0.0021692857142857147,76.80371859252281,-58927 -2021-12-23 12:00:00+00:00,3540,1.34334,1.34358,1.34115,1.34148,GBP_USD,H2,84.61950696677415,0.0039015982566052987,0.003143618495913776,0.0007579797606915226,1.3334385000000002,0.005295566442541462,0.002149285714285711,78.57157032674262,-62467 -2021-12-23 14:00:00+00:00,4720,1.3415,1.34378,1.33944,1.341,GBP_USD,H2,79.52322738386322,0.003935333451424272,0.0033019614870158755,0.0006333719644083967,1.3341475,0.005312029917282824,0.0021657142857142947,78.17489735451109,-67187 -2021-12-23 16:00:00+00:00,2306,1.34096,1.34186,1.33995,1.34182,GBP_USD,H2,78.52564102564102,0.003982330160169356,0.0034380352216465716,0.0005442949385227845,1.3348784999999999,0.005311595334737205,0.002095714285714296,78.4609861541716,-64881 -2021-12-23 18:00:00+00:00,752,1.34184,1.34206,1.34088,1.34192,GBP_USD,H2,76.4084507042256,0.00398174547146346,0.0035467772716099495,0.0004349681998535109,1.3356925,0.005062913530868778,0.001985714285714289,78.43320143465614,-64129 -2021-12-23 20:00:00+00:00,676,1.3419,1.3421,1.34104,1.34145,GBP_USD,H2,71.51379567486983,0.003898418487759736,0.003617105514839907,0.00028131297291982904,1.33652,0.004530623286968614,0.0019100000000000148,77.79519889433267,-64805 -2021-12-23 22:00:00+00:00,376,1.34096,1.34177,1.34046,1.34058,GBP_USD,H2,66.64295874822227,0.003719305683003382,0.0036375455484726022,8.176013453077991e-05,1.3371819999999999,0.004061699929314143,0.0019192857142857106,75.81531115431936,-65181 -2021-12-24 00:00:00+00:00,806,1.34064,1.3414,1.34012,1.34081,GBP_USD,H2,68.27880512091153,0.003554937466365038,0.0036210239320510896,-6.608646568605171e-05,1.3377945,0.0035892463290400096,0.0019207142857142756,73.42401538503789,-64375 -2021-12-24 02:00:00+00:00,1626,1.34086,1.34128,1.3405,1.34066,GBP_USD,H2,70.43286867204671,0.0033736810292110953,0.003571555351483091,-0.00019787432227199577,1.3382605,0.003300546166924586,0.001911428571428564,71.83411687404359,-66001 -2021-12-24 04:00:00+00:00,1414,1.34072,1.34082,1.33919,1.33933,GBP_USD,H2,64.14715719063528,0.003087127626549613,0.003474669806496396,-0.000387542179946783,1.338581,0.0030568902326935598,0.0019285714285714065,68.94042547089704,-67415 -2021-12-24 06:00:00+00:00,5579,1.33924,1.34152,1.33908,1.34088,GBP_USD,H2,68.42751842751811,0.0029510857569254867,0.003369952996582214,-0.0004188672396567275,1.3389039999999999,0.0029328617244488557,0.0020364285714285424,67.06690768433575,-61836 -2021-12-24 08:00:00+00:00,5539,1.34084,1.34143,1.33942,1.34109,GBP_USD,H2,68.3886838868383,0.002827621776371636,0.003261486752540099,-0.00043386497616846285,1.3391745,0.0028686407472603057,0.0021335714285714014,65.12615629207876,-56297 -2021-12-24 10:00:00+00:00,2377,1.34106,1.34172,1.34018,1.34128,GBP_USD,H2,64.6492434662994,0.0027138238226458444,0.003151954166561248,-0.00043813034391540365,1.3394435000000002,0.002796769329817969,0.0020864285714285525,62.23318038521815,-53920 -2021-12-24 12:00:00+00:00,3532,1.34124,1.34212,1.34035,1.34044,GBP_USD,H2,50.24958402662299,0.0025267305674745444,0.003026909446743908,-0.0005001788792693635,1.339682,0.0026579822184664773,0.0019342857142856979,56.663990285503516,-57452 -2021-12-24 14:00:00+00:00,1553,1.34042,1.34154,1.33954,1.33966,GBP_USD,H2,31.440162271805676,0.002289130660232397,0.0028793536894416057,-0.0005902230292092088,1.3399105,0.0024290164242905736,0.001834285714285693,53.45758046109939,-59005 -2021-12-24 16:00:00+00:00,2890,1.33979,1.34048,1.33855,1.33954,GBP_USD,H2,38.08353808353814,0.0020673172780882876,0.002716946407170942,-0.0006496291290826544,1.3401325,0.0021534913512711333,0.0017985714285714113,51.09943078092096,-61895 -2021-12-24 18:00:00+00:00,595,1.33968,1.34079,1.33849,1.33947,GBP_USD,H2,40.103492884864266,0.0018643886478832972,0.002546434855313413,-0.000682046207430116,1.340362,0.0017757091985722937,0.0016528571428571226,48.76664273797677,-62490 -2021-12-24 20:00:00+00:00,2512,1.33963,1.34177,1.33914,1.33936,GBP_USD,H2,32.4786324786332,0.0016753774572908497,0.0023722233757089007,-0.000696845918418051,1.3405745000000002,0.0013064031577295376,0.001704285714285682,45.05774287304136,-65002 -2021-12-26 22:00:00+00:00,392,1.33942,1.34118,1.33923,1.34032,GBP_USD,H2,39.84771573604017,0.001584780342640979,0.0022147347690953164,-0.0006299544264543374,1.3407395,0.0010082004552141905,0.0017592857142856935,41.754722881474585,-64610 -2021-12-27 00:00:00+00:00,748,1.34028,1.34092,1.3392,1.34018,GBP_USD,H2,41.589403973509185,0.0014845714312470282,0.002068702101525659,-0.0005841306702786308,1.3407295,0.001012934637055489,0.0018064285714285422,38.84980689110904,-65358 -2021-12-27 02:00:00+00:00,494,1.34015,1.34156,1.33995,1.34142,GBP_USD,H2,55.3030303030299,0.001488059361850036,0.0019525735535905345,-0.00046451419174049855,1.3406345,0.0008297207837259143,0.0018278571428571272,35.089381885650646,-64864 -2021-12-27 04:00:00+00:00,572,1.34146,1.34147,1.33998,1.34028,GBP_USD,H2,46.99886749716806,0.00138289395862623,0.0018386376345976738,-0.00045574367597144374,1.3405745,0.000808477939678486,0.0018428571428571303,31.536872580737246,-65436 -2021-12-27 06:00:00+00:00,839,1.34026,1.34127,1.33926,1.34109,GBP_USD,H2,52.26554267650116,0.001349355321244472,0.0017407811719270336,-0.00039142585068256165,1.340579,0.0008112167599219969,0.0019307142857142776,28.0926397943658,-64597 -2021-12-27 08:00:00+00:00,2134,1.34106,1.34192,1.33939,1.34031,GBP_USD,H2,55.480984340044536,0.0012454791202045623,0.0016417207615825396,-0.0003962416413779773,1.3405035,0.0007581714498501303,0.0019950000000000007,27.0612142902652,-66731 -2021-12-27 10:00:00+00:00,1113,1.34028,1.34099,1.33953,1.34034,GBP_USD,H2,46.361185983827696,0.001152294300356349,0.0015438354693373016,-0.0003915411689809525,1.3404245000000001,0.0006812177563587353,0.0019249999999999862,24.954058271655377,-65618 -2021-12-27 12:00:00+00:00,1610,1.34032,1.34282,1.33971,1.34272,GBP_USD,H2,58.498435870698565,0.001256012241496629,0.0014862708237691673,-0.00023025858227253824,1.3404880000000001,0.0008257092644951321,0.002003571428571422,24.4980532261332,-64008 -2021-12-27 14:00:00+00:00,2154,1.3427,1.34425,1.34086,1.34164,GBP_USD,H2,51.71755725190799,0.001236805360720572,0.0014363777311594483,-0.00019957237043887626,1.340541,0.0008650092789276607,0.0021357142857142725,25.137735587378376,-66162 -2021-12-27 16:00:00+00:00,1217,1.34161,1.34438,1.3415,1.34395,GBP_USD,H2,64.68619246861869,0.0013919360910443768,0.001427489403136434,-3.555331209205729e-05,1.340698,0.001153313761115441,0.002214999999999983,27.41920652618026,-64945 -2021-12-27 18:00:00+00:00,639,1.34397,1.34426,1.34312,1.34416,GBP_USD,H2,69.77152899824202,0.0015143668787223064,0.0014448648982536086,6.950198046869779e-05,1.340873,0.0013887521850849327,0.0021535714285714053,28.37714307145305,-64306 -2021-12-27 20:00:00+00:00,439,1.34418,1.34453,1.34373,1.34446,GBP_USD,H2,71.28027681660913,0.0016169623177433312,0.0014792843821515532,0.000137677935591778,1.3411294999999999,0.0015528224726536163,0.0020728571428571146,30.368624909829133,-63867 -2021-12-27 22:00:00+00:00,126,1.34409,1.34432,1.34391,1.34412,GBP_USD,H2,69.65342349957751,0.0016517939315892072,0.001513786292039084,0.00013800763955012325,1.3412915,0.0016885037755359383,0.0019378571428571181,34.35248512058002,-63993 -2021-12-28 00:00:00+00:00,779,1.34414,1.34416,1.34285,1.34306,GBP_USD,H2,64.47574334898181,0.0015757013905102202,0.0015261693117333112,4.953207877690896e-05,1.34139,0.0017330046921912763,0.0018435714285714047,36.939762397720706,-64772 -2021-12-28 02:00:00+00:00,493,1.34304,1.34348,1.34284,1.34313,GBP_USD,H2,61.81665264928463,0.0015037120618526245,0.001521677861757174,-1.7965799904549494e-05,1.3414825,0.0017756714815881252,0.0017499999999999658,39.16567601898347,-64279 -2021-12-28 04:00:00+00:00,299,1.34315,1.34396,1.34298,1.34375,GBP_USD,H2,64.43007275666915,0.0014796325358463758,0.0015132687965750146,-3.363626072863885e-05,1.341648,0.0018269059261923988,0.0016971428571428257,41.59720515237619,-63980 -2021-12-28 06:00:00+00:00,684,1.34373,1.34382,1.34304,1.34326,GBP_USD,H2,57.917383820997316,0.00140481658201419,0.0014915783536628498,-8.676177164865977e-05,1.341828,0.0017978425667270666,0.0016378571428571037,45.17381036534528,-64664 -2021-12-28 08:00:00+00:00,1500,1.34322,1.3447,1.34311,1.34467,GBP_USD,H2,68.46089150546665,0.0014426694206697288,0.0014817965670642257,-3.9127146394496914e-05,1.3420845,0.0018200447507508329,0.00164499999999996,49.317708178731195,-63164 -2021-12-28 10:00:00+00:00,611,1.34465,1.34574,1.34455,1.34557,GBP_USD,H2,68.69782971619331,0.001527680397728437,0.001490973333197068,3.6707064531368936e-05,1.3423895,0.00186929898202755,0.0015864285714285284,54.58391409824734,-62553 -2021-12-28 12:00:00+00:00,1113,1.34554,1.34618,1.34453,1.34568,GBP_USD,H2,73.74005305039752,0.0015856499051363215,0.001509908647584919,7.574125755140256e-05,1.3427054999999999,0.0018643990847903513,0.001523571428571386,58.69116463053863,-61440 -2021-12-28 14:00:00+00:00,2968,1.34572,1.34598,1.34149,1.34249,GBP_USD,H2,57.42916378714528,0.0013585245915086475,0.0014796318363696648,-0.00012110724486101739,1.342814,0.0017794747894573947,0.0017399999999999638,59.27811021271316,-64408 -2021-12-28 16:00:00+00:00,1569,1.34252,1.34425,1.34243,1.34365,GBP_USD,H2,53.5094339622644,0.0012576312592760264,0.0014352317209509373,-0.00017760046167491095,1.3429875,0.001675252926700832,0.0016478571428571057,58.10906712494036,-62839 -2021-12-28 18:00:00+00:00,881,1.34368,1.34368,1.3421,1.34244,GBP_USD,H2,52.98953662182402,0.0010677275800705655,0.001361730892774863,-0.0002940033127042975,1.3430385,0.0016401805901850289,0.001518571428571385,54.95815327749913,-63720 -2021-12-28 20:00:00+00:00,608,1.34241,1.34372,1.34238,1.343,GBP_USD,H2,45.91573516766988,0.0009514471752223308,0.0012796741492643565,-0.0003282269740420257,1.3431745,0.001506754878258747,0.001408571428571394,52.03704896770372,-63112 -2021-12-28 22:00:00+00:00,607,1.34356,1.34402,1.34316,1.34338,GBP_USD,H2,46.69491525423735,0.0008798149813926681,0.0011997023156900188,-0.0003198873342973507,1.343289,0.0014247950914535806,0.0013999999999999727,47.98087657122761,-62505 -2021-12-29 00:00:00+00:00,492,1.34336,1.3437,1.34216,1.34247,GBP_USD,H2,41.98227236099961,0.0007410739180631065,0.0011079766361646363,-0.00036690271810152974,1.343397,0.0012593611580140117,0.001452857142857113,42.933887300676915,-62997 -2021-12-29 02:00:00+00:00,481,1.34245,1.34375,1.34232,1.34333,GBP_USD,H2,46.945088940448336,0.0006925323565591945,0.001024887780243548,-0.00033235542368435355,1.3435465,0.0010348164088371658,0.0015257142857142572,37.641492202698835,-62516 -2021-12-29 04:00:00+00:00,302,1.34335,1.34358,1.34278,1.34294,GBP_USD,H2,49.51060358890742,0.0006154980008901134,0.0009430098243728613,-0.00032751182348274787,1.3435575,0.0010267058975181927,0.001489285714285685,34.01024166601839,-62818 -2021-12-29 06:00:00+00:00,795,1.34296,1.34304,1.34164,1.34258,GBP_USD,H2,47.808764940239705,0.0005194112777775484,0.0008582901150537988,-0.0003388788372762504,1.3436045,0.0009531911775983078,0.001543571428571406,31.568900532471083,-63613 -2021-12-29 08:00:00+00:00,2089,1.34262,1.34308,1.34098,1.3413,GBP_USD,H2,40.72672218016626,0.00033610217815605026,0.0007538525276742491,-0.0004177503495181988,1.343472,0.0010785741074501004,0.0016235714285714067,29.860759211426455,-65702 -2021-12-29 10:00:00+00:00,1689,1.34128,1.34404,1.34088,1.34386,GBP_USD,H2,51.96335078534083,0.0003928702376758686,0.000681656069674573,-0.00028878583199870437,1.343457,0.0010705586342990789,0.0017935714285713944,27.352907365956913,-64013 -2021-12-29 12:00:00+00:00,2738,1.34389,1.3463,1.34234,1.34546,GBP_USD,H2,52.5533290239175,0.0005605048115142619,0.0006574258180425108,-9.692100652824889e-05,1.343507,0.0011409096094085402,0.0019628571428571074,23.32229512105897,-61275 -2021-12-29 14:00:00+00:00,4639,1.34544,1.34996,1.34498,1.34851,GBP_USD,H2,58.34279228149878,0.0009287597646752133,0.0007116926073690513,0.00021706715730616195,1.3437265,0.0015964179475177098,0.0022335714285713903,18.825531955820857,-56636 -2021-12-29 16:00:00+00:00,2200,1.34854,1.34926,1.34691,1.34825,GBP_USD,H2,57.231288688801214,0.0011859537050187274,0.0008065448268989866,0.0003794088781197408,1.343986,0.0018791582662118938,0.002283571428571385,13.79548080814748,-58836 -2021-12-29 18:00:00+00:00,927,1.34828,1.34904,1.34818,1.34894,GBP_USD,H2,71.11984282907667,0.0014289865220398212,0.0009310331659271537,0.0004979533561126675,1.3442765,0.0021669169828411046,0.0020242857142856847,15.451369809433954,-57909 -2021-12-29 20:00:00+00:00,621,1.34897,1.34905,1.34815,1.34879,GBP_USD,H2,68.0224403927064,0.0015911462901101459,0.0010630557907637523,0.0005280904993463936,1.3445285,0.0023845936981511323,0.001958571428571413,16.213962173613705,-58530 -2021-12-29 22:00:00+00:00,199,1.34891,1.34973,1.34852,1.3497,GBP_USD,H2,76.00286532951189,0.0017726544127849575,0.0012049755151679934,0.0005676788976169641,1.3448505000000002,0.0026267960772732163,0.0019321428571428584,19.027884310691725,-58331 -2021-12-30 00:00:00+00:00,895,1.34968,1.35053,1.34925,1.35046,GBP_USD,H2,76.34180790960386,0.0019552872221422213,0.001355037856562839,0.0006002493655793823,1.34514,0.0029096825654318552,0.001927857142857132,22.040793082114583,-57436 -2021-12-30 02:00:00+00:00,437,1.35044,1.35052,1.34869,1.34869,GBP_USD,H2,67.07395498392216,0.0019348965488794612,0.0014710095950261634,0.0004638869538532977,1.345296,0.0030156580847652006,0.0019857142857142734,24.459584741848605,-57873 -2021-12-30 04:00:00+00:00,412,1.34871,1.34902,1.34796,1.34814,GBP_USD,H2,68.66359447004497,0.0018529962031732516,0.0015474069166555812,0.0003055892865176705,1.345419,0.0030815920355691862,0.0019514285714285723,26.296281600792405,-58285 -2021-12-30 06:00:00+00:00,1458,1.34816,1.34834,1.3464,1.34728,GBP_USD,H2,63.00197498354179,0.0016991085112019189,0.0015777472355648489,0.00012136127563706998,1.3456585,0.0030276363457497077,0.0019878571428571445,26.717559493171823,-59743 -2021-12-30 08:00:00+00:00,1982,1.3473,1.3475,1.34544,1.34596,GBP_USD,H2,59.36724565756798,0.001453879025911764,0.001552973593634232,-9.909456772246809e-05,1.345774,0.002990819989655978,0.0020778571428571473,27.34559690678109,-61725 -2021-12-30 10:00:00+00:00,1691,1.34594,1.34914,1.34588,1.34866,GBP_USD,H2,66.46803900324937,0.001460563856229502,0.0015344916461532863,-7.392778992378426e-05,1.346085,0.0029489882297064392,0.002210714285714288,28.386419069853606,-60034 -2021-12-30 12:00:00+00:00,2590,1.34869,1.3517,1.34854,1.34855,GBP_USD,H2,70.96587622903348,0.001440381727774831,0.0015156696624775952,-7.528793470276424e-05,1.3463625000000001,0.002904198186292247,0.002286428571428562,29.59843635989042,-62624 -2021-12-30 14:00:00+00:00,4266,1.34857,1.3522,1.34784,1.34987,GBP_USD,H2,68.72274143302093,0.0015134540575865163,0.0015152265414993796,-1.7724839128632677e-06,1.346687,0.002915965309157662,0.0023721428571428704,31.103537521567652,-58358 -2021-12-30 16:00:00+00:00,1946,1.34985,1.35044,1.3483,1.34862,GBP_USD,H2,60.0636942675152,0.001453742019033255,0.0015029296370061547,-4.918761797289965e-05,1.3469944999999999,0.0027683977410466925,0.0022421428571428753,33.365381293559224,-60304 -2021-12-30 18:00:00+00:00,1174,1.3486,1.35092,1.34801,1.35092,GBP_USD,H2,58.060200668895526,0.0015738680057046928,0.0015171173107458625,5.6750694958830226e-05,1.3473739999999998,0.0027598348539457705,0.0020942857142857312,32.962315593609645,-59130 -2021-12-30 20:00:00+00:00,763,1.3509,1.35132,1.34954,1.35033,GBP_USD,H2,56.80628272251337,0.001602982462433955,0.0015342903410834811,6.869212135047391e-05,1.3477435,0.0026264249766358074,0.002053571428571464,33.79294918896732,-59893 -2021-12-30 22:00:00+00:00,477,1.34991,1.35038,1.3495,1.34971,GBP_USD,H2,52.53122945430617,0.00155806663836211,0.001539045600539207,1.9021037822902938e-05,1.3481,0.0023589426712656283,0.002055000000000029,32.019819978360474,-60370 -2021-12-31 00:00:00+00:00,379,1.34974,1.3507,1.34958,1.35034,GBP_USD,H2,54.939451880178986,0.0015553768429967807,0.001542311849030722,1.306499396605868e-05,1.348552,0.0017832424636635518,0.002070714285714307,31.526887976875514,-59991 -2021-12-31 02:00:00+00:00,391,1.35036,1.35052,1.34949,1.34971,GBP_USD,H2,50.03244646333572,0.00148528795098124,0.0015309070694208258,-4.561911843958583e-05,1.3488445,0.001414847862381932,0.002057857142857143,29.946261810984534,-60382 -2021-12-31 04:00:00+00:00,366,1.34973,1.3505,1.34957,1.34962,GBP_USD,H2,47.15061058344656,0.0014062691558014428,0.0015059794866969494,-9.971033089550656e-05,1.3490525,0.0011768686149459353,0.0020328571428571535,27.568760431060728,-60748 -2021-12-31 06:00:00+00:00,1068,1.3496,1.35072,1.34936,1.35066,GBP_USD,H2,57.03069236259831,0.0014112969469761705,0.0014870429787527937,-7.574603177662323e-05,1.34916,0.0012220345416784906,0.0019992857142857273,26.48164445668841,-59680 -2021-12-31 08:00:00+00:00,2339,1.3507,1.352,1.35037,1.35096,GBP_USD,H2,60.24709302325615,0.001423084567446553,0.0014742512964915457,-5.116672904499262e-05,1.3492955,0.0012652999436383512,0.00204000000000001,26.52517438056992,-57341 -2021-12-31 10:00:00+00:00,2329,1.35098,1.35161,1.34754,1.34764,GBP_USD,H2,51.10974106041899,0.0011512590898381525,0.0014096528551608672,-0.0002583937653227147,1.3492304999999998,0.0013168641979309221,0.0021921428571428647,26.736891594288263,-59670 -2021-12-31 12:00:00+00:00,3224,1.34761,1.35075,1.34656,1.35042,GBP_USD,H2,62.6131221719455,0.0011469370308594407,0.001357109690300582,-0.00021017265944114124,1.3493119999999998,0.0013384303453958632,0.0023442857142857193,27.49766507102321,-56446 -2021-12-31 14:00:00+00:00,5784,1.3504,1.35504,1.3501,1.3545,GBP_USD,H2,65.32004197271785,0.0014559503803106555,0.0013768778283025967,7.907255200805875e-05,1.3495519999999999,0.0017718459003930726,0.0024642857142857127,27.875989605736823,-50662 -2021-12-31 16:00:00+00:00,3214,1.35452,1.35466,1.35306,1.3535,GBP_USD,H2,62.406015037593924,0.0016016907494782462,0.0014218404125377268,0.00017985033694051938,1.349704,0.0019728349892324257,0.0023528571428571565,25.875230761031794,-53876 -2021-12-31 18:00:00+00:00,1013,1.35354,1.35438,1.35273,1.35331,GBP_USD,H2,59.13921360255074,0.0016824652182054756,0.0014739653736712765,0.0002084998445341991,1.3499349999999999,0.0021133323648241803,0.002159285714285713,24.903024583504077,-54889 -2021-12-31 20:00:00+00:00,933,1.35334,1.35345,1.35214,1.35311,GBP_USD,H2,62.63365222284774,0.0017106222496217072,0.0015212967488613628,0.00018932550076034439,1.3501835,0.0021822351530393423,0.002100000000000007,23.50225103390979,-55822 -2022-01-02 22:00:00+00:00,396,1.35315,1.35357,1.35206,1.35216,GBP_USD,H2,53.77588306942789,0.0016374048554366194,0.0015445183701764142,9.28864852602052e-05,1.3504275,0.002112199838532663,0.0020000000000000018,23.495616724246087,-56218 -2022-01-03 00:00:00+00:00,972,1.35219,1.35296,1.35154,1.35178,GBP_USD,H2,54.47254780999361,0.001531067525457619,0.0015418282012326552,-1.0760675775036256e-05,1.3507185,0.001848804094259321,0.001974285714285706,22.233131972074915,-57190 -2022-01-03 02:00:00+00:00,815,1.35176,1.35178,1.34954,1.34995,GBP_USD,H2,50.688863375430586,0.0012843238335884521,0.0014903273277038147,-0.00020600349411536252,1.350783,0.0017949258891026912,0.002071428571428565,21.420204103274482,-58005 -2022-01-03 04:00:00+00:00,619,1.34998,1.35058,1.34952,1.3499,GBP_USD,H2,48.6935866983373,0.0010723813532509396,0.0014067381328132398,-0.0003343567795623002,1.3508505,0.00173076945164267,0.002067142857142839,20.630312337995356,-58624 -2022-01-03 06:00:00+00:00,1226,1.34992,1.35081,1.34966,1.3506,GBP_USD,H2,52.63157894736863,0.0009499491381348424,0.0013153803338775605,-0.0003654311957427181,1.350887,0.001716643297405993,0.002075714285714276,20.080289731573206,-57398 -2022-01-03 08:00:00+00:00,2494,1.35057,1.35283,1.35034,1.35174,GBP_USD,H2,55.90200445434279,0.0009341410022101204,0.0012391324675440725,-0.00030499146533395204,1.351043,0.0016398334318500328,0.002187142857142832,19.4257470932665,-54904 -2022-01-03 10:00:00+00:00,1775,1.35172,1.35248,1.35086,1.35105,GBP_USD,H2,51.10732538330527,0.0008560674939819268,0.0011625194728316435,-0.0003064519788497167,1.3510494999999998,0.0016395778500328418,0.0022057142857142553,17.921412122619913,-56679 -2022-01-03 12:00:00+00:00,2789,1.35109,1.35126,1.34836,1.3487,GBP_USD,H2,44.25228891149554,0.0005976786485728525,0.0010495513079798852,-0.00045187265940703275,1.350968,0.0017159579187584868,0.0022964285714285326,16.751361746498684,-59468 -2022-01-03 14:00:00+00:00,5413,1.34868,1.34922,1.34308,1.34472,GBP_USD,H2,42.81496062992114,7.0933215291058e-05,0.0008538276894421199,-0.0007828944741510619,1.3507185,0.002202339127287574,0.0024442857142856766,17.46693076246296,-64881 -2022-01-03 16:00:00+00:00,3362,1.34475,1.3477,1.34368,1.34714,GBP_USD,H2,41.78356713426865,-0.00014951899842308158,0.0006531583518690796,-0.0008026773502921612,1.3505585,0.0023430305948544464,0.0024321428571428194,17.75354273733697,-61519 -2022-01-03 18:00:00+00:00,1087,1.34716,1.34859,1.34705,1.34844,GBP_USD,H2,32.36321303841687,-0.0002168303453677911,0.0004791606124217055,-0.0006959909577894966,1.350495,0.0023840864961354835,0.0021892857142856714,19.36473814934289,-60432 -2022-01-03 20:00:00+00:00,917,1.34846,1.34855,1.34742,1.34786,GBP_USD,H2,33.17422434367569,-0.00031336396083325724,0.00032065569777071294,-0.0006340196586039702,1.3504070000000001,0.0024496639941456195,0.002155714285714229,21.874451027523115,-61349 -2022-01-03 22:00:00+00:00,500,1.34795,1.34854,1.34715,1.34826,GBP_USD,H2,35.1208014142604,-0.0003535157796641375,0.00018582140228374285,-0.0005393371819478803,1.350287,0.0024949825439749673,0.002137142857142806,24.059640373492925,-60849 -2022-01-04 00:00:00+00:00,847,1.34824,1.34843,1.34725,1.34808,GBP_USD,H2,35.16224188790535,-0.00039530406188603706,6.959630944978688e-05,-0.00046490037133582393,1.3501429999999999,0.002536854870027432,0.002127857142857078,26.910104921743887,-61696 -2022-01-04 02:00:00+00:00,710,1.34806,1.34806,1.34632,1.34644,GBP_USD,H2,33.78684807256239,-0.0005543654902715467,-5.519605049447984e-05,-0.0004991694397770668,1.3500830000000001,0.002612240619206905,0.002144285714285662,30.27552965298826,-62406 -2022-01-04 04:00:00+00:00,626,1.34642,1.34768,1.34634,1.34685,GBP_USD,H2,36.04980192416548,-0.0006399621593455862,-0.00017214927226470112,-0.00046781288708088505,1.3499045,0.0027082106638891337,0.002138571428571371,34.11663272937002,-61780 -2022-01-04 06:00:00+00:00,1523,1.34687,1.34894,1.34594,1.34887,GBP_USD,H2,46.97648376259803,-0.0005385924595109337,-0.00024543790971394766,-0.00029315454979698605,1.349623,0.0024891387223194505,0.0021928571428570915,35.77936432050235,-60257 -2022-01-04 08:00:00+00:00,3157,1.34884,1.3514,1.34832,1.35118,GBP_USD,H2,53.18091451292235,-0.0002687604444324698,-0.0002501024166576521,-1.865802777481772e-05,1.349507,0.0023490694686245086,0.0023371428571428154,35.62061833690917,-57100 -2022-01-04 10:00:00+00:00,2936,1.35114,1.35146,1.34844,1.34959,GBP_USD,H2,47.5963826749168,-0.00018112840476192105,-0.0002363076142785059,5.517920951658486e-05,1.349321,0.0021727569195797614,0.0024707142857142467,35.74214362177047,-60036 -2022-01-04 12:00:00+00:00,3143,1.34962,1.35156,1.34789,1.35149,GBP_USD,H2,49.42581534221438,4.116026910838677e-05,-0.00018081403760112738,0.00022197430670951415,1.3492400000000002,0.002050845781880107,0.002554999999999974,37.971991163324034,-56893 -2022-01-04 14:00:00+00:00,5249,1.35152,1.35573,1.35092,1.3553,GBP_USD,H2,58.53756528726367,0.0005187806230624314,-4.089510546841561e-05,0.000559675728530847,1.3493970000000002,0.00237993387789675,0.0027828571428571347,37.94644982591033,-51644 -2022-01-04 16:00:00+00:00,2861,1.35532,1.35537,1.35343,1.35361,GBP_USD,H2,60.13206768468835,0.0007522577593732649,0.00011773546749992049,0.0006345222918733444,1.3494885,0.0025081011374727823,0.002714285714285717,37.230884057337924,-54505 -2022-01-04 18:00:00+00:00,1276,1.35364,1.35373,1.35208,1.35351,GBP_USD,H2,71.59705159705192,0.0009186314956921571,0.00027791467313836784,0.0006407168225537892,1.3496665,0.0026640556241234676,0.0023935714285714393,38.75600879536803,-55781 -2022-01-04 20:00:00+00:00,787,1.35349,1.3538,1.35256,1.35277,GBP_USD,H2,65.07766470273192,0.000979481215079625,0.0004182279815266193,0.0005612532335530058,1.3498100000000002,0.002753103511924555,0.0021950000000000103,40.16343332725381,-56568 -2022-01-04 22:00:00+00:00,225,1.35314,1.35324,1.35247,1.35304,GBP_USD,H2,63.038548752834544,0.0010375317791002647,0.0005420887410413484,0.0004954430380589163,1.3499320000000001,0.0028425629650949327,0.0021400000000000147,38.80513305037203,-56343 -2022-01-05 00:00:00+00:00,890,1.35301,1.35402,1.35266,1.35391,GBP_USD,H2,66.87116564417188,0.0011405909756507793,0.0006617891879632347,0.0004788017876875446,1.3500405,0.0029544194816727076,0.0021564285714285986,38.02957084816118,-55453 -2022-01-05 02:00:00+00:00,570,1.35388,1.35402,1.35288,1.35328,GBP_USD,H2,63.82158590308414,0.0011580807623996492,0.0007610475028505177,0.0003970332595491315,1.350152,0.0030354911160786727,0.00213857142857145,37.51917912449762,-56023 -2022-01-05 04:00:00+00:00,509,1.35324,1.35324,1.35228,1.35284,GBP_USD,H2,62.92073832790511,0.0011234863701099496,0.0008335352763024041,0.0002899510938075455,1.350359,0.003072201165289011,0.0021228571428571724,36.54474057858082,-56532 -2022-01-05 06:00:00+00:00,1118,1.35281,1.35418,1.35274,1.35362,GBP_USD,H2,70.44419134396395,0.001145801460251894,0.0008959885130923022,0.00024981294715959183,1.3508040000000001,0.002848871244620272,0.0021014285714285874,36.36745699752999,-55414 -2022-01-05 08:00:00+00:00,2521,1.3536,1.35548,1.35286,1.3532,GBP_USD,H2,68.07057484348317,0.001116722952981375,0.0009401354010701168,0.0001765875519112581,1.351107,0.002759529136036596,0.002192857142857171,36.5942331206348,-57935 -2022-01-05 10:00:00+00:00,2526,1.35322,1.3548,1.35284,1.35416,GBP_USD,H2,66.02059357964893,0.0011577956557982105,0.0009836674520157355,0.000174128203782475,1.351393,0.0027649785380347747,0.0021185714285714458,38.156003459404914,-55409 -2022-01-05 12:00:00+00:00,4081,1.35418,1.35564,1.35318,1.35486,GBP_USD,H2,62.34899328859054,0.001232621327169614,0.0010334582270465113,0.00019916310012310276,1.3517430000000001,0.0027371231535863083,0.002074285714285727,40.84913468631705,-51328 -2022-01-05 14:00:00+00:00,3947,1.35488,1.35679,1.35456,1.35657,GBP_USD,H2,73.23568575233047,0.0014136087183904689,0.0011094883253153027,0.0003041203930751661,1.3521585,0.0028103273362449577,0.0020178571428571507,43.78821734279092,-47381 -2022-01-05 16:00:00+00:00,2899,1.35654,1.35908,1.35575,1.35891,GBP_USD,H2,73.99741267787864,0.0017259651221290806,0.0012327836846780585,0.0004931814374510221,1.3527,0.003018757151021867,0.0019935714285714357,46.23647486606944,-44482 -2022-01-05 18:00:00+00:00,5137,1.35894,1.35986,1.35575,1.35606,GBP_USD,H2,52.62068965517274,0.0017236692547204502,0.0013309607986865368,0.0003927084560339134,1.353181,0.002720485444297614,0.0019435714285714254,50.38760364574053,-49619 -2022-01-05 20:00:00+00:00,1649,1.35603,1.35604,1.35484,1.35563,GBP_USD,H2,57.62839879154038,0.001667925549431848,0.0013983537488355992,0.0002695718005962487,1.35362,0.002324711640296482,0.0018907142857142695,52.6834647776583,-51268 -2022-01-05 22:00:00+00:00,275,1.35573,1.35587,1.35521,1.3555,GBP_USD,H2,57.49811605124311,0.0015948736373174732,0.001437657726531974,0.00015721591078549915,1.3539515,0.0020705383866351963,0.0018199999999999644,53.41507951227681,-51543 -2022-01-06 00:00:00+00:00,753,1.35548,1.35558,1.3538,1.3552,GBP_USD,H2,59.469992205767376,0.0014955324111618484,0.001449232663457949,4.6299747703899526e-05,1.3541525,0.001980496681458122,0.0018585714285714078,53.16351803547059,-52296 -2022-01-06 02:00:00+00:00,1074,1.35522,1.35524,1.35326,1.35384,GBP_USD,H2,52.87356321839045,0.0012921678332773467,0.0014178196974218285,-0.00012565186414448173,1.354365,0.0016686442653285672,0.0019449999999999904,52.90141970242716,-53370 -2022-01-06 04:00:00+00:00,881,1.35382,1.35382,1.35256,1.35308,GBP_USD,H2,46.99493120926908,0.001057484271307807,0.0013457526121990243,-0.0002882683408912173,1.3544445,0.001558715648759443,0.001937857142857134,51.43199325621887,-54251 -2022-01-06 06:00:00+00:00,1887,1.35306,1.35308,1.34944,1.34992,GBP_USD,H2,39.718482252142046,0.0006094845088380207,0.0011984989915268236,-0.0005890144826888029,1.3541755,0.0018418282536091797,0.0021164285714285747,47.932005058721764,-56138 -2022-01-06 08:00:00+00:00,3615,1.34994,1.35202,1.34903,1.35122,GBP_USD,H2,45.29069767441883,0.0003552455552351397,0.001029848304268487,-0.0006746027490333473,1.354056,0.0019545342694693144,0.002261428571428573,44.9867847087108,-52523 -2022-01-06 10:00:00+00:00,3126,1.35124,1.35464,1.351,1.35372,GBP_USD,H2,50.26427061310779,0.0003514373089057443,0.0008941661051959385,-0.0005427287962901942,1.3540664999999998,0.0019520091538836916,0.0024185714285714444,41.67899501307196,-49397 -2022-01-06 12:00:00+00:00,3538,1.35375,1.35464,1.35262,1.35348,GBP_USD,H2,50.74706510138755,0.00032530335740621474,0.0007803935556379937,-0.000455090198231779,1.354102,0.0019335584865879363,0.0023757142857143065,37.519809037986384,-52935 -2022-01-06 14:00:00+00:00,6932,1.35346,1.35592,1.35162,1.35276,GBP_USD,H2,46.21621621621607,0.0002436849810760755,0.0006730518407256101,-0.00042936685964953464,1.354088,0.0019426449685127295,0.002542857142857164,34.241009814383,-59867 -2022-01-06 16:00:00+00:00,2924,1.35278,1.35416,1.35234,1.35308,GBP_USD,H2,45.088300220750945,0.00020248898844044128,0.0005789392702685764,-0.0003764502818281351,1.3540465000000002,0.00195547080076262,0.0024971428571428805,31.46798208381833,-56943 -2022-01-06 18:00:00+00:00,1390,1.35306,1.35389,1.35224,1.35254,GBP_USD,H2,38.11209439528048,0.00012482843593741855,0.0004881171034023449,-0.00036328866746492634,1.3540094999999999,0.001977612795373426,0.002455714285714307,27.744990419999233,-58333 -2022-01-06 20:00:00+00:00,895,1.35251,1.35376,1.35251,1.35366,GBP_USD,H2,33.31214240305182,0.00015190545678600564,0.00042087477407907705,-0.0002689693172930714,1.3540505,0.0019605167820335528,0.0023071428571428726,24.200740247461596,-57438 -2022-01-06 22:00:00+00:00,326,1.35312,1.35358,1.35311,1.35332,GBP_USD,H2,39.636913767019976,0.00014426602347050732,0.0003655530239573631,-0.0002212870004868558,1.3540355,0.0019651261510339026,0.0020471428571428663,22.248357584213757,-57764 -2022-01-07 00:00:00+00:00,876,1.35328,1.35532,1.35288,1.35531,GBP_USD,H2,48.9174560216513,0.00029538309396737183,0.0003515190379593649,-5.6135943991993044e-05,1.354141,0.0019745269919929555,0.002135714285714304,19.18754397497315,-56888 -2022-01-07 02:00:00+00:00,597,1.35528,1.35532,1.35425,1.35483,GBP_USD,H2,47.78585591540005,0.0003721228717754599,0.0003556398047225839,1.6483067052875972e-05,1.3541745,0.0019805407953659266,0.002165000000000036,14.606260359598568,-57485 -2022-01-07 04:00:00+00:00,525,1.3548,1.35482,1.35424,1.35446,GBP_USD,H2,47.565789473684355,0.0003984902433145088,0.0003642098924409689,3.428035087353989e-05,1.3541545,0.001975266737484837,0.002079285714285728,12.300676083866117,-58010 -2022-01-07 06:00:00+00:00,1268,1.35449,1.3548,1.35323,1.35396,GBP_USD,H2,50.418410041841426,0.00037472120114911966,0.0003663121541825991,8.409046966520591e-06,1.3540240000000001,0.001891733819042453,0.0020500000000000123,10.02455794015136,-59278 -2022-01-07 08:00:00+00:00,2384,1.35393,1.3557,1.35278,1.35552,GBP_USD,H2,58.05812417437244,0.00047627284958196014,0.00038830429326247134,8.79685563194888e-05,1.3538545,0.0015523309298578725,0.0021685714285714247,9.778463867692919,-56894 -2022-01-07 10:00:00+00:00,1306,1.3555,1.35576,1.35403,1.35513,GBP_USD,H2,71.05901374292581,0.0005192973849685867,0.00041450291160369446,0.00010479447336489222,1.3538080000000001,0.0014956836141671844,0.0020321428571428474,15.207392254367857,-58200 -2022-01-07 12:00:00+00:00,6499,1.3551,1.35656,1.35297,1.35393,GBP_USD,H2,61.04319478402604,0.0004513616518959651,0.0004218746596621486,2.9486992233816495e-05,1.353723,0.0014337110477447028,0.0020749999999999857,19.648973054864886,-64699 -2022-01-07 14:00:00+00:00,6609,1.35391,1.35744,1.35358,1.35721,GBP_USD,H2,63.37164750957851,0.0006546443493242737,0.00046842859759457366,0.00018621575172970007,1.3538085,0.001587952256343096,0.002090714285714263,22.55868144946435,-58090 -2022-01-07 16:00:00+00:00,2350,1.35718,1.35838,1.35608,1.35797,GBP_USD,H2,66.54384672070718,0.0008670778661208356,0.000548158451299826,0.00031891941482100955,1.353947,0.0018196069558253669,0.0021107142857142514,26.505083835079684,-55740 -2022-01-07 18:00:00+00:00,949,1.35793,1.35974,1.35758,1.3596,GBP_USD,H2,73.61878453038688,0.0011536616429141944,0.0006692590896226997,0.00048440255329149464,1.354235,0.0022147175179272637,0.0019578571428571063,29.916400778810775,-54791 -2022-01-07 20:00:00+00:00,522,1.35958,1.35976,1.35896,1.35906,GBP_USD,H2,70.34013605442173,0.0013219690276622398,0.0007998010772306078,0.000522167950431632,1.354534,0.0024425297498598293,0.001884999999999978,32.263059659787245,-55313 -2022-01-09 22:00:00+00:00,1509,1.35818,1.35946,1.35784,1.35915,GBP_USD,H2,73.19298245614057,0.0014459481008675112,0.0009290304819579885,0.0005169176189095228,1.3549954999999998,0.0023963996569420455,0.0018828571428571225,34.02757225012518,-53804 -2022-01-10 00:00:00+00:00,786,1.35913,1.35975,1.35894,1.35946,GBP_USD,H2,71.57738095238075,0.0015513340060753222,0.0010534911867814553,0.000497842819293867,1.3554075,0.0024213347232688435,0.0018514285714285514,34.830975254702146,-53018 -2022-01-10 02:00:00+00:00,549,1.35948,1.3597,1.35816,1.3584,GBP_USD,H2,67.93785310734516,0.001531663886154666,0.0011491257266560975,0.0003825381594985686,1.3556415000000002,0.002475210304728394,0.0019278571428571162,34.18035729689101,-53567 -2022-01-10 04:00:00+00:00,427,1.35838,1.35903,1.35806,1.35856,GBP_USD,H2,63.17923763179281,0.0015115614972009972,0.0012216128807650776,0.0002899486164359196,1.3558955000000001,0.002502229479568777,0.0018228571428571102,34.223663625739334,-53140 -2022-01-10 06:00:00+00:00,1311,1.35858,1.3594,1.35786,1.35858,GBP_USD,H2,65.796124684078,0.0014801814318130546,0.001273326590974673,0.00020685484083838158,1.3561865000000002,0.002456392894598382,0.0018564285714285208,34.66670486551209,-51829 -2022-01-10 08:00:00+00:00,3547,1.35855,1.36036,1.35747,1.35824,GBP_USD,H2,65.96283783783818,0.001411605238910374,0.0013009823205618132,0.00011062291834856072,1.3564444999999998,0.0023828189298881557,0.002021428571428539,35.02610764894631,-55376 -2022-01-10 10:00:00+00:00,2374,1.35822,1.35976,1.35776,1.35827,GBP_USD,H2,68.9533861037826,0.0013441839454522153,0.0013096226455398938,3.456129991232155e-05,1.3567310000000001,0.002228102567799185,0.0020521428571428197,37.03871949985887,-53002 -2022-01-10 12:00:00+00:00,3788,1.3583,1.35897,1.35522,1.35535,GBP_USD,H2,49.33228593872738,0.00104310818624187,0.001256319753680289,-0.000213211567438419,1.3568155,0.002135633703562296,0.002111428571428542,35.723150077047165,-56790 -2022-01-10 14:00:00+00:00,5015,1.35533,1.35674,1.35323,1.35608,GBP_USD,H2,53.63427697016084,0.0008535689653650369,0.0011757695960172387,-0.0003222006306522018,1.3569535,0.0019814834288858145,0.002238571428571407,31.671646335123455,-51775 -2022-01-10 16:00:00+00:00,3060,1.35606,1.3571,1.35536,1.35628,GBP_USD,H2,59.73487986743966,0.0007112967100866285,0.0010828750188311166,-0.0003715783087444881,1.357002,0.0019507720468955503,0.002106428571428557,27.883030679833464,-48715 -2022-01-10 18:00:00+00:00,1858,1.35626,1.35746,1.35608,1.35708,GBP_USD,H2,49.322210636079426,0.0006555415618192395,0.0009974083274287412,-0.0003418667656095017,1.3571145,0.001882608702390745,0.0019292857142857128,25.24596663410778,-46857 -2022-01-10 20:00:00+00:00,1065,1.35706,1.35806,1.35689,1.35796,GBP_USD,H2,49.94850669413057,0.000674587624437839,0.0009328441868305608,-0.0002582565623927218,1.3572895,0.0017829026451566731,0.0018485714285714375,22.4028385391809,-45792 -2022-01-10 22:00:00+00:00,292,1.35733,1.3581,1.35717,1.35798,GBP_USD,H2,39.99999999999999,0.0006834175866099468,0.0008829588667864381,-0.0001995412801764913,1.3574905,0.0016055708117613998,0.001760714285714306,20.731496266334528,-45500 -2022-01-11 00:00:00+00:00,1206,1.35796,1.35877,1.35776,1.35802,GBP_USD,H2,43.157894736842415,0.000685738296726468,0.0008435147527744442,-0.00015777645604797617,1.3576154999999999,0.001540066557003669,0.0017757142857142932,19.467305185589794,-44294 -2022-01-11 02:00:00+00:00,824,1.35799,1.35974,1.35788,1.35926,GBP_USD,H2,50.6285714285705,0.0007786592143763649,0.0008305436450948285,-5.188443071846359e-05,1.357822,0.0014642785182294859,0.0017928571428571516,17.89183958576379,-43470 -2022-01-11 04:00:00+00:00,673,1.35928,1.36002,1.35885,1.35967,GBP_USD,H2,51.18644067796638,0.0008752934465594553,0.0008394936053877539,3.57998411717014e-05,1.358109,0.0011999600870558696,0.0018185714285714472,16.086925742458266,-42797 -2022-01-11 06:00:00+00:00,1847,1.3597,1.35992,1.358,1.35978,GBP_USD,H2,58.734177215189455,0.0009498041020126191,0.0008615557047127269,8.824839729989218e-05,1.3582375,0.0012356965859920254,0.0018457142857143077,14.957481971692227,-40950 -2022-01-11 08:00:00+00:00,4323,1.3598,1.36198,1.35952,1.36092,GBP_USD,H2,63.28828828828782,0.0010882975887407387,0.0009069040815183293,0.00018139350722240933,1.358385,0.0013707681288819718,0.0019521428571428784,15.607320704706726,-36627 -2022-01-11 10:00:00+00:00,3019,1.36094,1.36124,1.35848,1.35858,GBP_USD,H2,50.0,0.0009977349633711885,0.0009250702578889013,7.266470548228723e-05,1.358334,0.0013418541767195365,0.0020392857142857513,15.111110143864446,-39646 -2022-01-11 12:00:00+00:00,3285,1.35856,1.35939,1.35652,1.35737,GBP_USD,H2,46.39602319801191,0.0008188869239691421,0.0009038335911049495,-8.494666713580745e-05,1.3582494999999999,0.0013469320890944533,0.0020378571428571863,15.333691497937947,-42931 -2022-01-11 14:00:00+00:00,5858,1.35735,1.36048,1.35616,1.36045,GBP_USD,H2,57.208994708994304,0.0009151297771559097,0.0009060928283151416,9.036948840768135e-06,1.3583145,0.0014219537152881424,0.0022035714285714636,13.759555843699872,-37073 -2022-01-11 16:00:00+00:00,3248,1.36048,1.36243,1.36044,1.3617,GBP_USD,H2,73.60594795539025,0.001079819992306108,0.0009408382611133349,0.00013898173119277315,1.3584264999999998,0.0015946564553303917,0.002077857142857179,14.734008887071573,-33825 -2022-01-11 18:00:00+00:00,1308,1.36168,1.36286,1.36116,1.36277,GBP_USD,H2,74.25670775924618,0.0012819012720699519,0.0010090508633046583,0.0002728504087652936,1.3586449999999999,0.0018669719361915319,0.0019485714285714581,16.07089951587732,-32517 -2022-01-11 20:00:00+00:00,1066,1.36274,1.36363,1.36248,1.36347,GBP_USD,H2,75.15745276417101,0.0014814589553939772,0.001103532481722522,0.00037792647367145514,1.3588904999999998,0.002155703511983767,0.0019064285714285947,18.342649234823106,-31451 -2022-01-11 22:00:00+00:00,186,1.36349,1.36359,1.36304,1.36328,GBP_USD,H2,72.66081871345074,0.0016057681493897302,0.0012039796152559638,0.00040178853413376644,1.3591254999999998,0.0023659970080507813,0.0018471428571428725,20.109156841464774,-31637 -2022-01-12 00:00:00+00:00,943,1.36331,1.36426,1.36285,1.36336,GBP_USD,H2,70.96273291925479,0.0016912438068010793,0.001301432453564987,0.0003898113532360924,1.3593815,0.0025360252260906413,0.001864285714285731,21.63620122565228,-30694 -2022-01-12 02:00:00+00:00,681,1.36334,1.3646,1.36326,1.36444,GBP_USD,H2,73.17073170731781,0.0018250923269174102,0.0014061644282354717,0.00041892789868193847,1.35969,0.002759162725786186,0.001893571428571447,22.056628738542887,-30013 -2022-01-12 04:00:00+00:00,419,1.36442,1.36454,1.36372,1.36418,GBP_USD,H2,71.7514124293784,0.0018884198873854174,0.0015026155200654609,0.0003858043673199566,1.3601315,0.002734503274434633,0.0018800000000000244,22.860997275213055,-30432 -2022-01-12 06:00:00+00:00,1151,1.3642,1.36448,1.36257,1.36297,GBP_USD,H2,63.128096249115735,0.0018199908263574205,0.001566090581323853,0.0002539002450335675,1.3604759999999998,0.00262920320129176,0.0018835714285714447,23.918317170437064,-31583 -2022-01-12 08:00:00+00:00,2577,1.363,1.36406,1.36228,1.3627,GBP_USD,H2,60.829163688349176,0.0017240992164198055,0.0015976923083430438,0.0001264069080767617,1.360797,0.002477481955959225,0.0019271428571428733,24.6410656655185,-34160 -2022-01-12 10:00:00+00:00,2020,1.36272,1.36377,1.36208,1.3634,GBP_USD,H2,62.41426611796983,0.0016851630637175763,0.0016151864594179505,6.997660429962577e-05,1.361113,0.0023795490505994056,0.0019107142857143053,25.767451120242846,-32140 -2022-01-12 12:00:00+00:00,5083,1.36342,1.36838,1.36341,1.36771,GBP_USD,H2,69.12676056338056,0.0019792710573129924,0.001688003378996959,0.00029126767831603334,1.3616005,0.0026794411730802336,0.0020907142857143107,27.347464077806585,-27057 -2022-01-12 14:00:00+00:00,6013,1.36774,1.36956,1.36673,1.36873,GBP_USD,H2,80.88861838101077,0.0022685092738641277,0.001804104557970393,0.0004644047158937348,1.362138,0.0029766841318906545,0.002095714285714312,30.85559062399719,-21044 -2022-01-12 16:00:00+00:00,3036,1.3687,1.37088,1.36844,1.37074,GBP_USD,H2,88.79860708067336,0.00262961033499276,0.0019692057133748665,0.0006604046216178937,1.3627740000000002,0.0033818313319695648,0.002065000000000015,34.850328670385856,-18008 -2022-01-12 18:00:00+00:00,1643,1.37071,1.3713,1.3701,1.3712,GBP_USD,H2,86.78986995208771,0.0029192523591250463,0.002159215042524903,0.0007600373166001435,1.3633709999999999,0.0037614385545952445,0.0018421428571428716,39.281834507450306,-16365 -2022-01-12 20:00:00+00:00,1125,1.37122,1.37146,1.37018,1.37044,GBP_USD,H2,80.94900849858445,0.003052285257130416,0.0023378290854460058,0.0007144561716844102,1.3639095,0.0039689166956283035,0.0017914285714285866,43.10087060496744,-17490 -2022-01-12 22:00:00+00:00,237,1.37058,1.37109,1.37027,1.37062,GBP_USD,H2,79.66742252456588,0.003136088407907911,0.002497480949938387,0.0006386074579695241,1.3644515,0.004112858239075493,0.0017285714285714285,45.4175282195263,-17253 -2022-01-13 00:00:00+00:00,1122,1.37064,1.37128,1.37046,1.37074,GBP_USD,H2,78.73517786561348,0.003175579897458203,0.00263310073944235,0.0005424791580158528,1.3649425000000002,0.004252853995290321,0.001705000000000004,47.48416284977109,-16131 -2022-01-13 02:00:00+00:00,960,1.37078,1.37195,1.37073,1.37114,GBP_USD,H2,80.55987558320395,0.0032022404103830837,0.002746928673630497,0.0004553117367525868,1.3655705,0.004190769901630705,0.0017528571428571432,49.82124727980325,-15171 -2022-01-13 04:00:00+00:00,647,1.37112,1.3717,1.37099,1.37102,GBP_USD,H2,79.68992248061986,0.003177062858852109,0.0028329555106748196,0.00034410734817728926,1.366253,0.0038853382972660563,0.001702857142857133,51.952489327841306,-15818 -2022-01-13 06:00:00+00:00,1684,1.37104,1.3732,1.37052,1.3732,GBP_USD,H2,81.28571428571382,0.0032950341462985033,0.0029253712377995565,0.00036966290849894685,1.3668905,0.0039288346671877295,0.0017985714285714113,54.20900021250193,-14134 -2022-01-13 08:00:00+00:00,3106,1.37322,1.37472,1.37241,1.37373,GBP_USD,H2,83.461807988788,0.0033921907487557412,0.003018735139990794,0.0003734556087649473,1.367492,0.004012352768243591,0.001904999999999982,56.956410758450275,-11028 -2022-01-13 10:00:00+00:00,3060,1.37371,1.37489,1.37262,1.37281,GBP_USD,H2,85.1931330472114,0.0033562628361651914,0.0030862406792256736,0.0002700221569395178,1.367994,0.0040185378330655115,0.0019307142857142776,62.19467562241399,-14088 -2022-01-13 12:00:00+00:00,4151,1.37284,1.37384,1.37135,1.37384,GBP_USD,H2,87.78833107191412,0.0033720314193361745,0.003143398827247774,0.00022863259208840032,1.3685125,0.0040727371825203,0.0019814285714285468,66.70858837632707,-9937 -2022-01-13 14:00:00+00:00,5473,1.37388,1.37487,1.37198,1.37348,GBP_USD,H2,85.00000000000146,0.0033172400651897416,0.003178167074836168,0.00013907299035357352,1.3690225,0.004021335042781658,0.002067142857142839,71.07187115594586,-15410 -2022-01-13 16:00:00+00:00,2661,1.37346,1.374,1.37086,1.37128,GBP_USD,H2,64.52400325467953,0.0030610104849875253,0.00315473575686644,-9.372527187891458e-05,1.3694185,0.0038192562998832507,0.0019357142857142787,72.45691227654079,-18071 -2022-01-13 18:00:00+00:00,1627,1.37126,1.37226,1.37106,1.37201,GBP_USD,H2,63.666666666667204,0.002883611121752505,0.003100510829843653,-0.00021689970809114778,1.369797,0.0036721771829726383,0.0018192857142857058,72.59644445873758,-16444 -2022-01-13 20:00:00+00:00,1136,1.37203,1.37203,1.37009,1.37074,GBP_USD,H2,50.0,0.0026104508101381096,0.0030024988259025444,-0.00039204801576443477,1.3701250000000003,0.0034289763701948993,0.001783571428571424,69.11012031050934,-17580 -2022-01-13 22:00:00+00:00,386,1.37143,1.37185,1.3708,1.3713,GBP_USD,H2,50.44014084507042,0.0024113599584727474,0.0028842710524165853,-0.00047291109394383786,1.3705415,0.0029922430857463244,0.001777142857142858,65.31536012136438,-17194 -2022-01-14 00:00:00+00:00,1498,1.37128,1.37188,1.37052,1.37123,GBP_USD,H2,53.70196813495735,0.0022223131663308138,0.002751879475199431,-0.0005295663088686173,1.370968,0.0023559970511969758,0.0017828571428571496,61.381169312173945,-18692 -2022-01-14 02:00:00+00:00,1170,1.37121,1.37297,1.37114,1.37269,GBP_USD,H2,58.66108786610924,0.002165341313041802,0.0026345718427679054,-0.00046923052972610343,1.3714324999999998,0.0015701018237130613,0.0018550000000000194,58.05565107068939,-17522 -2022-01-14 04:00:00+00:00,989,1.37271,1.37376,1.37244,1.3733,GBP_USD,H2,60.28938906752424,0.002144689960031476,0.0025365954662206194,-0.00039190550618914324,1.371712,0.0013554436057636552,0.0018907142857143011,55.17229459772319,-16533 -2022-01-14 06:00:00+00:00,2189,1.37328,1.37368,1.37158,1.37254,GBP_USD,H2,55.468750000000576,0.0020434424331996492,0.0024379648596164257,-0.00039452242641677647,1.3719025,0.0011692277028179248,0.0019535714285714434,51.014831905833674,-18722 -2022-01-14 08:00:00+00:00,3685,1.37252,1.37431,1.37238,1.37345,GBP_USD,H2,58.94039735099454,0.0020134229471271414,0.0023530564771185687,-0.00033963352999142726,1.3720379999999999,0.001184347921847333,0.0020407142857143006,47.53908183125998,-15037 -2022-01-14 10:00:00+00:00,2272,1.37343,1.37343,1.37192,1.37192,GBP_USD,H2,45.0540958268932,0.0018449071338548784,0.0022514266084658306,-0.00040651947461095225,1.372074,0.001168369984652415,0.0019571428571428635,42.568660013096,-17309 -2022-01-14 12:00:00+00:00,5733,1.3719,1.37268,1.36951,1.37004,GBP_USD,H2,37.088873337998024,0.001541882982329934,0.0021095178832386515,-0.0005676349009087174,1.3720539999999999,0.0012007865843007863,0.002018571428571425,39.57621113279652,-23042 -2022-01-14 14:00:00+00:00,7608,1.37006,1.37047,1.36739,1.3683,GBP_USD,H2,35.076108537391704,0.0011480961629601882,0.001917233539182959,-0.0007691373762227709,1.3719379999999999,0.0014356901879492283,0.0020764285714285663,36.26234066859865,-30650 -2022-01-14 16:00:00+00:00,3374,1.36832,1.36894,1.36536,1.36556,GBP_USD,H2,25.38644470867972,0.0006079145105999384,0.001655369733466355,-0.0010474552228664166,1.3716789999999999,0.0020139641453938125,0.0021542857142857275,34.214723855880884,-34024 -2022-01-14 18:00:00+00:00,1208,1.36558,1.36782,1.36534,1.36767,GBP_USD,H2,34.35648896068845,0.0003460865549262948,0.001393513097758343,-0.0010474265428320481,1.3715055,0.002203400422310323,0.002125000000000012,32.76084044237872,-32816 -2022-01-14 20:00:00+00:00,937,1.36769,1.3684,1.36748,1.36818,GBP_USD,H2,40.817535545023034,0.00017769044657867106,0.0011503485675224087,-0.0009726581209437376,1.3713635,0.0023245198145866296,0.001966428571428575,32.47379445013321,-31879 -2022-01-16 22:00:00+00:00,2034,1.3675,1.36816,1.36662,1.36728,GBP_USD,H2,36.129032258064264,-2.806366049212805e-05,0.0009146661219195014,-0.0009427297824116294,1.3710675,0.002451791772300806,0.00199071428571429,32.65370011329832,-33913 -2022-01-17 00:00:00+00:00,1819,1.3673,1.36743,1.3663,1.36674,GBP_USD,H2,37.74509803921526,-0.00023202413001510713,0.0006853280715325797,-0.0009173522015476868,1.370718,0.0025485777251318285,0.001932857142857133,34.43747850909612,-35732 -2022-01-17 02:00:00+00:00,1220,1.36676,1.36816,1.36644,1.3678,GBP_USD,H2,39.59571938168792,-0.00030461966448469546,0.00048733852432912464,-0.0007919581888138201,1.3704675,0.0025781773957965627,0.0019764285714285617,35.86263319773217,-34512 -2022-01-17 04:00:00+00:00,853,1.36782,1.36816,1.36726,1.36738,GBP_USD,H2,38.78858474082679,-0.0003915293320664315,0.00031156495305001343,-0.0007030942851164449,1.3701444999999999,0.0025377704159747724,0.0019435714285714254,37.61443275476387,-35365 -2022-01-17 06:00:00+00:00,1806,1.36741,1.36862,1.36698,1.36836,GBP_USD,H2,37.02816057519428,-0.00037698244105976997,0.00017385547422805675,-0.0005508379152878267,1.3698885,0.002439946666800036,0.0019299999999999873,39.25363230853248,-33559 -2022-01-17 08:00:00+00:00,3158,1.36838,1.369,1.36692,1.36796,GBP_USD,H2,33.79854368931986,-0.00039319803994541935,6.044477139336152e-05,-0.00045364281133878086,1.3697225,0.0024531952847765305,0.0019842857142857084,40.92987362619351,-36717 -2022-01-17 10:00:00+00:00,2928,1.368,1.36869,1.36564,1.36614,GBP_USD,H2,31.75598631698864,-0.0005466068648281031,-6.09655558509314e-05,-0.00048564130897717163,1.369429,0.002515467728817806,0.0020521428571428518,43.857152437966086,-39645 -2022-01-17 12:00:00+00:00,3175,1.36618,1.36654,1.36374,1.36515,GBP_USD,H2,26.447219069238642,-0.000739544185008878,-0.00019668128168252072,-0.0005428629033263573,1.3691495,0.002668063510249346,0.002114285714285719,47.25203497138639,-42820 -2022-01-17 14:00:00+00:00,3434,1.36518,1.36636,1.36415,1.36488,GBP_USD,H2,28.484107579461323,-0.000903816510677391,-0.00033810832748149477,-0.0005657081831958962,1.3688285,0.0027795858741126393,0.0021642857142857297,52.00381034901885,-46254 -2022-01-17 16:00:00+00:00,1577,1.3649,1.3657,1.36476,1.3651,GBP_USD,H2,33.19727891156373,-0.001004670138928354,-0.0004714206897708667,-0.0005332494491574874,1.368522,0.0028381936434786646,0.0020050000000000185,53.87117377662912,-44677 -2022-01-17 18:00:00+00:00,261,1.36512,1.36513,1.36434,1.36448,GBP_USD,H2,35.935198821795424,-0.0011216959714452912,-0.0006014757461057516,-0.0005202202253395396,1.3681115,0.002797055359516324,0.001841428571428581,54.22939388640202,-44938 -2022-01-17 20:00:00+00:00,234,1.36444,1.3646,1.36429,1.36434,GBP_USD,H2,44.444444444443995,-0.0012117681083576581,-0.0007235342185561329,-0.00048823388980152524,1.3676635000000001,0.002635151598553189,0.001607857142857145,53.27695117732066,-45172 -2022-01-17 22:00:00+00:00,270,1.36468,1.36484,1.36424,1.36476,GBP_USD,H2,34.33799784714617,-0.0012350238497180754,-0.0008258321447885215,-0.0004091917049295539,1.3672745000000002,0.0024447591098618773,0.001473571428571439,51.05126297899893,-44902 -2022-01-18 00:00:00+00:00,982,1.36474,1.36616,1.36464,1.36592,GBP_USD,H2,38.631790744466215,-0.00114663420149963,-0.0008899925561307433,-0.00025664164536888675,1.3668980000000002,0.0019791401641782737,0.0015164285714285772,48.67877758034337,-43920 -2022-01-18 02:00:00+00:00,2360,1.36594,1.36608,1.36214,1.36288,GBP_USD,H2,31.788079470197644,-0.0013068231186901258,-0.0009733586686426199,-0.0003334644500475059,1.366446,0.0017956186443061541,0.0016878571428571457,47.11285519609597,-46280 -2022-01-18 04:00:00+00:00,1851,1.36291,1.36414,1.36282,1.36345,GBP_USD,H2,36.41618497109728,-0.0013719645994667573,-0.0010530798548074474,-0.0003188847446593099,1.3661165,0.0017036872550878076,0.001701428571428584,45.10489724612903,-44429 -2022-01-18 06:00:00+00:00,3128,1.36347,1.36494,1.36342,1.36448,GBP_USD,H2,36.258278145694504,-0.0013252012057791696,-0.001107504125001792,-0.0002176970807773776,1.3659255000000001,0.0016595702519156873,0.0016871428571428712,43.77038795270658,-41301 -2022-01-18 08:00:00+00:00,4588,1.36446,1.36525,1.3621,1.36264,GBP_USD,H2,32.444444444443505,-0.001420241838009595,-0.0011700516676033527,-0.00025019017040624225,1.3657795,0.0018146174745489253,0.0018478571428571472,43.311290259028645,-45889 -2022-01-18 10:00:00+00:00,3395,1.36261,1.36277,1.3602,1.36031,GBP_USD,H2,22.895622895621358,-0.0016643877255062556,-0.0012689188791839333,-0.0003954688463223223,1.3654115,0.002129947553095783,0.0019142857142857256,43.58817877791574,-49284 -2022-01-18 12:00:00+00:00,5187,1.36034,1.36037,1.35802,1.35996,GBP_USD,H2,22.97297297297159,-0.0018646229624281752,-0.0013880596958327817,-0.0004765632665953935,1.3650005,0.002349386202033932,0.0019335714285714392,44.4333243710049,-54471 -2022-01-18 14:00:00+00:00,6182,1.35998,1.35998,1.35736,1.35822,GBP_USD,H2,23.097826086955266,-0.0021390565758294677,-0.001538259071832119,-0.0006007975039973488,1.3645475,0.0027294454323933486,0.0019028571428571586,45.0326272380371,-60653 -2022-01-18 16:00:00+00:00,3870,1.35824,1.3589,1.35732,1.35774,GBP_USD,H2,23.9268121041504,-0.0023679825512767927,-0.0017042037677210539,-0.0006637787835557388,1.3640975,0.0030696526033502894,0.0018157142857142855,44.17257130529196,-64523 -2022-01-18 18:00:00+00:00,2474,1.35777,1.3604,1.35734,1.35974,GBP_USD,H2,33.87703889585842,-0.0023608107935642053,-0.001835525172889684,-0.0005252856206745212,1.3636945,0.003087016060516532,0.0018764285714285725,41.61513941113548,-62049 -2022-01-18 20:00:00+00:00,1810,1.35971,1.35992,1.35848,1.35981,GBP_USD,H2,33.24889170360932,-0.002322704022780009,-0.001932960942867749,-0.00038974307991225987,1.363316,0.0030754107984039855,0.0019121428571428703,40.35828696786793,-60239 -2022-01-18 22:00:00+00:00,436,1.35967,1.36015,1.35926,1.36,GBP_USD,H2,35.416666666666885,-0.0022512220340142886,-0.001996613161097057,-0.00025460887291723147,1.362898,0.0029178607881357155,0.0019192857142857425,39.341042020201165,-59803 -2022-01-19 00:00:00+00:00,1864,1.36002,1.36026,1.35884,1.36013,GBP_USD,H2,36.28664495113969,-0.002159192304536539,-0.0020291289897849535,-0.0001300633147515856,1.3625064999999998,0.0027216176981217565,0.001998571428571453,39.55730235652709,-57939 -2022-01-19 02:00:00+00:00,1568,1.36016,1.36052,1.35934,1.35984,GBP_USD,H2,33.837056504599104,-0.002085616963156234,-0.0020404265844592095,-4.5190378697024334e-05,1.3621915,0.002642369899200993,0.00204000000000001,40.13506313260651,-59507 -2022-01-19 04:00:00+00:00,1193,1.35986,1.36098,1.35964,1.36086,GBP_USD,H2,33.2228116710873,-0.0019228372288764284,-0.002016908713342653,9.407148446622477e-05,1.361977,0.0025624846084248173,0.002027142857142878,42.45094325618367,-58314 -2022-01-19 06:00:00+00:00,3496,1.36084,1.36187,1.35885,1.35897,GBP_USD,H2,35.96554199569245,-0.001924159804823855,-0.0019983589316388936,7.419912681503856e-05,1.3616815,0.002550835312102065,0.00196142857142859,41.73070907254061,-61810 -2022-01-19 08:00:00+00:00,4931,1.359,1.36205,1.35878,1.36136,GBP_USD,H2,43.36507936507886,-0.001712612993331808,-0.0019412097439774766,0.00022859675064566863,1.3614945,0.002420812119058954,0.002100714285714297,41.83163050142967,-56879 -2022-01-19 10:00:00+00:00,3287,1.36138,1.3645,1.36096,1.36302,GBP_USD,H2,45.54334554334551,-0.0013949325798454648,-0.0018319543111510743,0.0004370217313056095,1.3614215,0.0023469314232112564,0.002245000000000021,40.77633998029628,-53592 -2022-01-19 12:00:00+00:00,3850,1.36305,1.36438,1.36206,1.36292,GBP_USD,H2,50.956284153004894,-0.0011381182093950226,-0.001693187090799864,0.0005550688814048414,1.3613505,0.0022743500517483995,0.0021857142857142986,38.43780422046974,-57442 -2022-01-19 14:00:00+00:00,5887,1.36294,1.36492,1.36257,1.3628,GBP_USD,H2,60.01609010458615,-0.0009335130107868128,-0.0015412522747972539,0.000607739264010441,1.3612525,0.0021590077521114795,0.0021700000000000053,36.75630871810299,-63329 -2022-01-19 16:00:00+00:00,2610,1.36282,1.3635,1.36225,1.36258,GBP_USD,H2,60.650406504064236,-0.0007801213251448225,-0.0013890260848667677,0.0006089047597219452,1.3610855,0.001891586566043258,0.0020914285714285696,36.46092000680788,-65939 -2022-01-19 18:00:00+00:00,1813,1.3626,1.36348,1.36208,1.36258,GBP_USD,H2,70.64393939393877,-0.0006510523825462577,-0.0012414313444026658,0.000590378961856408,1.3610704999999998,0.0018777463395737602,0.0020042857142857124,37.1173371370085,-67752 -2022-01-19 20:00:00+00:00,986,1.36256,1.36278,1.36122,1.36122,GBP_USD,H2,65.20979020979101,-0.0006510006197404383,-0.0011233451994702203,0.00047234457972978195,1.3609589999999998,0.0017933265179529486,0.0020028571428571474,36.951719308552036,-68738 -2022-01-19 22:00:00+00:00,414,1.36127,1.36163,1.36066,1.3609,GBP_USD,H2,55.94262295081994,-0.0006690683198813385,-0.0010324898235524438,0.0003634215036711053,1.36078,0.0015905907542048063,0.0018535714285714227,36.750544892810076,-69152 -2022-01-20 00:00:00+00:00,1968,1.36092,1.3636,1.36092,1.36286,GBP_USD,H2,63.09012875536486,-0.000519245938853441,-0.0009298410466126433,0.0004105951077592023,1.3607909999999999,0.001604827913382713,0.0019435714285714095,37.23103518546934,-67184 -2022-01-20 02:00:00+00:00,1348,1.36288,1.363,1.3619,1.3627,GBP_USD,H2,61.61790017211697,-0.00040870993162256397,-0.0008256148236146275,0.0004169048919920635,1.3609105,0.0016553151234396583,0.001958571428571397,37.70298165550695,-68532 -2022-01-20 04:00:00+00:00,1132,1.36272,1.36282,1.36199,1.36236,GBP_USD,H2,59.425190194420935,-0.00034457249083907904,-0.0007294063570595178,0.0003848338662204388,1.3610305,0.0016697131017329192,0.0019164285714285331,38.70648046195315,-69664 -2022-01-20 06:00:00+00:00,2455,1.36239,1.36341,1.36214,1.3627,GBP_USD,H2,62.03703703703772,-0.00026327310001628135,-0.0006361797056508706,0.00037290660563458924,1.3612545,0.0015703786837955973,0.001922857142857115,39.86025557385081,-67209 -2022-01-20 08:00:00+00:00,3992,1.36272,1.36372,1.3619,1.36272,GBP_USD,H2,58.547794117647285,-0.00019498129125183894,-0.0005479400227710643,0.0003529587315192254,1.3615035,0.0013652001010045014,0.001957142857142816,40.18418229137575,-63217 -2022-01-20 10:00:00+00:00,3346,1.3627,1.3628,1.36048,1.36077,GBP_USD,H2,58.22669104204801,-0.00029480985941332527,-0.0004973139900995166,0.0002025041306861913,1.3615549999999998,0.0013136269597823053,0.0019071428571428215,40.28073207705476,-66563 -2022-01-20 12:00:00+00:00,3711,1.36075,1.36347,1.35993,1.36332,GBP_USD,H2,58.82882882882992,-0.0001662446651309324,-0.00043110012510579976,0.00026485545997486737,1.3617305,0.0013026470015009936,0.0019264285714285353,40.46137951894906,-62852 -2022-01-20 14:00:00+00:00,5749,1.36329,1.36621,1.36268,1.36558,GBP_USD,H2,60.94017094017181,0.00011666247757080583,-0.0003215476045704787,0.0004382100821412845,1.3620094999999999,0.0014957500318863296,0.0019257142857142448,42.03600798319634,-57103 -2022-01-20 16:00:00+00:00,2788,1.3656,1.36604,1.3626,1.36264,GBP_USD,H2,49.0371389270982,0.00010245397139607704,-0.00023674728937716753,0.0003392012607732446,1.362135,0.0014337675800761476,0.0020057142857142457,44.09243636903677,-59891 -2022-01-20 18:00:00+00:00,2138,1.36268,1.36277,1.36125,1.36125,GBP_USD,H2,45.09803921568636,-2.0728806620073925e-05,-0.00019354359282574882,0.0001728147862056749,1.3622055,0.0013470219589479225,0.0019464285714285395,42.76527150412926,-62029 -2022-01-20 20:00:00+00:00,2163,1.36128,1.36158,1.35873,1.35981,GBP_USD,H2,41.86729301233119,-0.0002318750992922336,-0.0002012098941190458,-3.06652051731878e-05,1.362153,0.0014206710793785663,0.002060714285714257,39.098539017167354,-64192 -2022-01-20 22:00:00+00:00,709,1.35992,1.36025,1.3593,1.35967,GBP_USD,H2,41.525917297612054,-0.0004058287462658239,-0.00024213366454840145,-0.00016369508171742243,1.3621880000000002,0.0013447191058646448,0.0020285714285713957,34.206190676562414,-64901 -2022-01-21 00:00:00+00:00,2512,1.3597,1.36021,1.35793,1.35961,GBP_USD,H2,44.92753623188366,-0.0005422787118860573,-0.0003021626740159326,-0.00024011603787012464,1.3621005,0.0014539328696562698,0.0020799999999999547,30.91233051886281,-67413 -2022-01-21 02:00:00+00:00,1933,1.35958,1.36015,1.35924,1.35959,GBP_USD,H2,45.793192035966754,-0.000644599582820593,-0.0003706500557768647,-0.0002739495270437283,1.3619290000000002,0.0015395382082722447,0.002075714285714244,28.988836933648162,-69346 -2022-01-21 04:00:00+00:00,1131,1.35956,1.3597,1.35886,1.35928,GBP_USD,H2,37.14080459770118,-0.0007421489878796095,-0.00044494984219741374,-0.00029719914568219574,1.3617469999999998,0.0016287874081800816,0.0019428571428571034,27.453233622149792,-70477 -2022-01-21 06:00:00+00:00,3151,1.35926,1.35949,1.3571,1.35762,GBP_USD,H2,33.52788586251606,-0.0009425406985339446,-0.00054446801346472,-0.0003980726850692246,1.361488,0.0018494340528342579,0.0020349999999999774,26.565950348718633,-73628 -2022-01-21 08:00:00+00:00,4640,1.3576,1.3576,1.35581,1.35686,GBP_USD,H2,32.638888888888545,-0.0011494283271260564,-0.0006654600761969873,-0.00048396825092906907,1.361202,0.0020973381626277427,0.002103571428571411,25.494349319887217,-78268 -2022-01-21 10:00:00+00:00,2591,1.35688,1.3571,1.35528,1.35574,GBP_USD,H2,29.061371841154823,-0.0013877656050584886,-0.0008099211819692876,-0.0005778444230892009,1.36086,0.002397070580607696,0.002142857142857113,24.881266039090157,-80859 -2022-01-21 12:00:00+00:00,3388,1.35576,1.35766,1.35536,1.35729,GBP_USD,H2,35.04132231405015,-0.001435035374321103,-0.0009349440204396507,-0.0005000913538814524,1.3606635,0.002523740488367501,0.002177142857142846,24.140695093039888,-77471 -2022-01-21 14:00:00+00:00,7630,1.35732,1.35734,1.35458,1.35542,GBP_USD,H2,35.19645821804126,-0.0016048902035235013,-0.0010689332570564208,-0.0005359569464670805,1.3603895,0.0027810722562944365,0.002208571428571417,25.37946120905537,-85101 -2022-01-21 16:00:00+00:00,3694,1.35544,1.35631,1.35506,1.35569,GBP_USD,H2,25.83913869537703,-0.0016981395403226074,-0.0011947745137096582,-0.0005033650266129492,1.360031,0.002905207484209949,0.002044999999999995,26.71547912056105,-81407 -2022-01-21 18:00:00+00:00,1809,1.35567,1.35678,1.35539,1.3555,GBP_USD,H2,13.26530612244973,-0.0017670028151330897,-0.0013092201739943446,-0.00045778264113874507,1.359671,0.0030015678359280756,0.0018921428571428503,30.282631780116787,-83216 -2022-01-21 20:00:00+00:00,1671,1.35546,1.35589,1.35483,1.35544,GBP_USD,H2,16.789667896679774,-0.001805605063886384,-0.0014084971519727526,-0.00039710791191363147,1.359325,0.0030732727284039766,0.0017221428571428626,33.929405496156775,-84887 -2022-01-23 22:00:00+00:00,473,1.35546,1.35558,1.35466,1.35551,GBP_USD,H2,19.85294117647149,-0.0018096882495033384,-0.0014887353714788697,-0.00032095287802446867,1.3589654999999998,0.0030782248387485178,0.0016792857142857245,38.882003601865385,-84414 -2022-01-24 00:00:00+00:00,1276,1.35554,1.3561,1.35494,1.3561,GBP_USD,H2,28.604382929644117,-0.001745198571573514,-0.0015400280114977987,-0.00020517056007571537,1.3586345,0.0030083873543275213,0.0015585714285714408,42.42370805563517,-83138 -2022-01-24 02:00:00+00:00,1105,1.35612,1.35657,1.35534,1.35557,GBP_USD,H2,27.373068432672397,-0.001717063370100691,-0.0015754350832183773,-0.00014162828688231367,1.3583745,0.0030386656957486764,0.001578571428571445,45.92901413820568,-84243 -2022-01-24 04:00:00+00:00,887,1.3556,1.35584,1.35459,1.35466,GBP_USD,H2,25.02522704339181,-0.0017480450399427472,-0.0016099570745632514,-0.0001380879653794958,1.3579415,0.0029111948623046532,0.001505000000000026,48.87892137382666,-85130 -2022-01-24 06:00:00+00:00,2181,1.35462,1.35483,1.35334,1.35426,GBP_USD,H2,24.10106899902935,-0.0017843065187084228,-0.0016448269633922857,-0.00013947955531613712,1.3573755,0.002404225392269802,0.0015464285714285994,52.53815768567082,-87311 -2022-01-24 08:00:00+00:00,4449,1.35428,1.35551,1.3525,1.35252,GBP_USD,H2,21.160409556315102,-0.0019311859505766193,-0.0017020987608291525,-0.00022908718974746687,1.3568695,0.002300639442002498,0.0017014285714285998,54.64849354619041,-91760 -2022-01-24 10:00:00+00:00,4931,1.35248,1.35279,1.34865,1.34878,GBP_USD,H2,17.971014492754875,-0.002322602189783085,-0.001826199446619939,-0.000496402743163146,1.356246,0.002705180994040502,0.0018264285714285938,57.02102895593868,-96691 -2022-01-24 12:00:00+00:00,4118,1.3488,1.34946,1.3471,1.34732,GBP_USD,H2,17.103448275863386,-0.0027192661699042553,-0.0020048127912768022,-0.000714453378627453,1.3556215,0.003229905123258924,0.0018671428571428925,58.963349251169674,-100809 -2022-01-24 14:00:00+00:00,9164,1.34729,1.34812,1.34444,1.34644,GBP_USD,H2,17.39130434782743,-0.003069253434444974,-0.002217700919910437,-0.0008515525145345372,1.35496,0.0036804705076776754,0.0020000000000000334,60.686304248353,-109973 -2022-01-24 16:00:00+00:00,4720,1.34642,1.34656,1.34404,1.34554,GBP_USD,H2,6.833210874357633,-0.0033802776054161487,-0.0024502162570115794,-0.0009300613484045693,1.3542565,0.004069055593260236,0.002015714285714311,63.152250060926676,-114693 -2022-01-24 18:00:00+00:00,4185,1.34556,1.34837,1.34553,1.34822,GBP_USD,H2,25.03467406380051,-0.003371646655545568,-0.002634502336718377,-0.0007371443188271911,1.353688,0.004078933813218936,0.0020214285714286024,64.1685825108804,-110508 -2022-01-24 20:00:00+00:00,2094,1.3482,1.34926,1.348,1.34918,GBP_USD,H2,28.4579748510925,-0.0032498799950422264,-0.0027575778683831473,-0.0004923021266590791,1.353183,0.003974043545968242,0.0020221428571428773,64.27631196991025,-108414 -2022-01-24 22:00:00+00:00,380,1.34877,1.34919,1.3485,1.34884,GBP_USD,H2,28.17824377457481,-0.00314456560296672,-0.0028349754152998618,-0.0003095901876668584,1.352744,0.003942932918525018,0.0019721428571428667,62.36037603597083,-108794 -2022-01-25 00:00:00+00:00,1921,1.34887,1.34896,1.34743,1.34827,GBP_USD,H2,27.2669625871916,-0.003071688907147152,-0.0028823181136693196,-0.0001893707934778324,1.3523144999999999,0.003938831612759298,0.0020057142857142934,60.485009244990145,-110715 -2022-01-25 02:00:00+00:00,1213,1.34824,1.34826,1.34671,1.34764,GBP_USD,H2,25.903245560318894,-0.0030298431892585853,-0.0029118231287871728,-0.00011802006047141253,1.3519095,0.003984244595903664,0.002050714285714287,58.883425210770284,-111928 -2022-01-25 04:00:00+00:00,1078,1.34766,1.34797,1.34712,1.34762,GBP_USD,H2,23.096446700507855,-0.002964125396733186,-0.0029222835823763758,-4.184181435681021e-05,1.351426,0.0038823790861285184,0.0020285714285714113,59.28257906679834,-113006 -2022-01-25 06:00:00+00:00,2719,1.34765,1.34872,1.34714,1.34826,GBP_USD,H2,26.96912413358568,-0.002827803759891445,-0.00290338761787939,7.558385798794474e-05,1.3510680000000002,0.0038243865693161415,0.0020535714285714007,59.919727764825375,-110287 -2022-01-25 08:00:00+00:00,4565,1.34824,1.34966,1.34755,1.34826,GBP_USD,H2,28.609625668449453,-0.0026887733747886777,-0.0028604647692612476,0.00017169139447256992,1.3506965000000002,0.0037109684861568984,0.002114999999999978,60.039205110937345,-114852 -2022-01-25 10:00:00+00:00,3474,1.34824,1.34824,1.34436,1.34464,GBP_USD,H2,23.542354235423772,-0.0028379800716478165,-0.0028559678297385613,1.7987758090744817e-05,1.3501534999999998,0.0037652500790626036,0.002285714285714272,60.09773413346154,-118326 -2022-01-25 12:00:00+00:00,4219,1.34466,1.34712,1.34366,1.34674,GBP_USD,H2,34.412081984897796,-0.0027550168846099954,-0.0028357776407128485,8.07607561028531e-05,1.3497185,0.0036221936868766655,0.0023178571428571332,59.97646281955328,-114107 -2022-01-25 14:00:00+00:00,7240,1.34671,1.34944,1.34594,1.34844,GBP_USD,H2,48.96969696969696,-0.0025230084972200917,-0.002773223812014297,0.00025021531479420527,1.3493650000000001,0.003362950615470167,0.0022721428571428498,57.02117578392493,-106867 -2022-01-25 16:00:00+00:00,3996,1.34842,1.35004,1.34782,1.34974,GBP_USD,H2,57.405140758873515,-0.0022087796068464005,-0.002660334970980718,0.0004515553641343175,1.349047,0.00297035546339713,0.0022621428571428315,53.134597033470705,-102871 -2022-01-25 18:00:00+00:00,2439,1.34976,1.35188,1.34952,1.3518,GBP_USD,H2,65.29680365296751,-0.0017730871188692543,-0.002482885400558425,0.0007097982816891709,1.3488585,0.0026353473255534185,0.002167857142857118,49.362110375763955,-100432 -2022-01-25 20:00:00+00:00,1958,1.35178,1.35179,1.35034,1.35046,GBP_USD,H2,63.69710467706042,-0.0015184210713785617,-0.0022899925347224528,0.000771571463343891,1.3486485,0.002293944603099869,0.002091428571428538,45.23183574308966,-102390 -2022-01-25 22:00:00+00:00,356,1.35041,1.3512,1.35014,1.35097,GBP_USD,H2,58.708043065231394,-0.0012609086857788832,-0.002084175764933739,0.0008232670791548558,1.348484,0.0019646973785953357,0.0019642857142856724,41.80602979698538,-102034 -2022-01-26 00:00:00+00:00,1311,1.351,1.35134,1.35065,1.35132,GBP_USD,H2,57.04874835309639,-0.001016864410043672,-0.0018707134939557255,0.0008538490839120536,1.348424,0.001849925745305373,0.0019235714285714054,38.48837324850807,-100723 -2022-01-26 02:00:00+00:00,965,1.35134,1.3521,1.35076,1.35094,GBP_USD,H2,56.89881734559797,-0.0008443868218177553,-0.0016654481595281315,0.0008210613377103763,1.348532,0.0019329895036027376,0.0019699999999999956,35.25583547015403,-101688 -2022-01-26 04:00:00+00:00,864,1.35091,1.35135,1.35052,1.35088,GBP_USD,H2,58.87151597552699,-0.0007044184911928486,-0.001473242225861075,0.0007688237346682263,1.34871,0.00197887527863855,0.0019200000000000011,32.454075320285945,-102552 -2022-01-26 06:00:00+00:00,1754,1.35086,1.35145,1.34971,1.35022,GBP_USD,H2,58.75169606512914,-0.0006393787051908184,-0.0013064695217270238,0.0006670908165362054,1.348899,0.0019305818593820907,0.0019335714285714392,29.485420106724234,-104306 -2022-01-26 08:00:00+00:00,3075,1.35024,1.35148,1.34936,1.35098,GBP_USD,H2,60.852713178294714,-0.0005205084602581955,-0.0011492773094332583,0.0006287688491750628,1.3491710000000001,0.0018120035436198704,0.0020242857142857484,25.858867598928466,-101231 -2022-01-26 10:00:00+00:00,2368,1.35096,1.35238,1.34978,1.35126,GBP_USD,H2,59.92063492063469,-0.00039910859929692677,-0.0009992435674059921,0.0006001349681090654,1.349323,0.0018550247551153895,0.0020971428571428924,22.50736929701744,-98863 -2022-01-26 12:00:00+00:00,3041,1.35123,1.35203,1.35017,1.35082,GBP_USD,H2,58.226221079691285,-0.0003345462170702973,-0.0008663040973388533,0.000531757880268556,1.349405,0.001884385981242012,0.002079285714285744,19.268995343637222,-101904 -2022-01-26 14:00:00+00:00,5515,1.3508,1.35159,1.34918,1.35102,GBP_USD,H2,76.27677100494247,-0.0002641962456153557,-0.0007458825269941538,0.00048168628137879813,1.3495139999999999,0.0019128193575773222,0.001974285714285738,17.41857036757616,-96389 -2022-01-26 16:00:00+00:00,2414,1.351,1.35228,1.35076,1.35224,GBP_USD,H2,74.42273534635896,-0.00010874602586463666,-0.0006184552267682504,0.0005097092009036137,1.3497125,0.001981681569296903,0.0018357142857143055,16.65088824349605,-93975 -2022-01-26 18:00:00+00:00,11706,1.35226,1.35249,1.34588,1.3467,GBP_USD,H2,44.238410596026284,-0.0004276525941413478,-0.0005802947002428698,0.00015264210610152202,1.3496655,0.0020436022761642285,0.002057857142857159,16.73935276810189,-105681 -2022-01-26 20:00:00+00:00,7277,1.34667,1.34681,1.34449,1.34657,GBP_USD,H2,38.62167982771053,-0.0006830050041113367,-0.0006008367610165632,-8.216824309477345e-05,1.349613,0.002111283221666611,0.0020650000000000312,18.708770745617823,-112958 -2022-01-26 22:00:00+00:00,336,1.34639,1.34684,1.34595,1.34673,GBP_USD,H2,28.927680798005724,-0.0008625203680012739,-0.0006531734824135054,-0.0002093468855877685,1.3495365,0.002189170174430773,0.001960000000000041,21.833755926667298,-112622 -2022-01-27 00:00:00+00:00,2417,1.34671,1.34672,1.34426,1.3451,GBP_USD,H2,28.2467532467537,-0.0011233655064561976,-0.0007472118872220438,-0.0003761536192341538,1.3493784999999998,0.0023908890110466287,0.002032142857142895,25.039406806958027,-115039 -2022-01-27 02:00:00+00:00,1768,1.34507,1.34507,1.34358,1.34368,GBP_USD,H2,22.448979591837286,-0.0014282058228358707,-0.0008834106743448092,-0.0005447951484910615,1.3493305000000002,0.002498253021189081,0.0020628571428571757,29.268838951425572,-116807 -2022-01-27 04:00:00+00:00,1414,1.34366,1.34418,1.34305,1.34322,GBP_USD,H2,19.64017991004529,-0.0016874601354086582,-0.001044220566557579,-0.0006432395688510792,1.3491545,0.002796540108586482,0.0020942857142857312,34.12326969537826,-118221 -2022-01-27 06:00:00+00:00,2964,1.34319,1.34328,1.3412,1.34137,GBP_USD,H2,17.690749493585614,-0.0020189276437159176,-0.0012391619819892468,-0.0007797656617266708,1.3488010000000001,0.0032941797157995906,0.0021471428571428713,39.42434522477481,-121185 -2022-01-27 08:00:00+00:00,4718,1.34134,1.3433,1.34054,1.3427,GBP_USD,H2,24.56467661691569,-0.002149519820951129,-0.0014212335497816233,-0.0007282862711695058,1.348449,0.0035544129724798057,0.0022849999999999975,44.22473309928863,-116467 -2022-01-27 10:00:00+00:00,4002,1.34267,1.34317,1.3375,1.33866,GBP_USD,H2,20.298047276464885,-0.00254961887923022,-0.0016469106156713426,-0.0009027082635588773,1.3477919999999999,0.004078218909483554,0.0025657142857142823,49.241294323540295,-120469 -2022-01-27 12:00:00+00:00,6338,1.33868,1.33984,1.33582,1.338,GBP_USD,H2,16.47727272727282,-0.0028866808892300533,-0.001894864670383085,-0.0009918162188469683,1.347169,0.004571122055041813,0.002701428571428553,54.42026880722454,-126807 -2022-01-27 14:00:00+00:00,7883,1.33796,1.34069,1.33662,1.33896,GBP_USD,H2,19.311377245509135,-0.0030412829667028074,-0.0021241483296470295,-0.0009171346370557779,1.3465685,0.004827203914437723,0.002806428571428559,59.563486560691935,-118924 -2022-01-27 16:00:00+00:00,5140,1.33898,1.3405,1.33684,1.33728,GBP_USD,H2,18.18609022556413,-0.0032617685491478365,-0.002351672373547191,-0.0009100961756006456,1.3458665,0.005112314621524867,0.0029349999999999893,65.26843856168794,-124064 -2022-01-27 18:00:00+00:00,3690,1.33725,1.339,1.33671,1.33735,GBP_USD,H2,17.683215130023143,-0.0033917584664577838,-0.0025596895921293095,-0.0008320688743284742,1.345187,0.005302111893038316,0.002926428571428552,69.16238326114821,-120374 -2022-01-27 20:00:00+00:00,2012,1.33732,1.33862,1.33732,1.3381,GBP_USD,H2,15.81237911025103,-0.003395120840800736,-0.0027267758418635948,-0.0006683449989371413,1.344548,0.005349787600307397,0.0029107142857142587,72.83557417293044,-118362 -2022-01-27 22:00:00+00:00,494,1.33791,1.33892,1.33789,1.33874,GBP_USD,H2,24.778200253485025,-0.003308010212826673,-0.0028430227160562106,-0.0004649874967704625,1.3439739999999998,0.005324996071160588,0.0025121428571428356,77.48789929301893,-117868 -2022-01-28 00:00:00+00:00,2656,1.33877,1.3395,1.33794,1.3394,GBP_USD,H2,28.019619865112517,-0.0031494134505927196,-0.0029043008629635126,-0.00024511258762920703,1.343395,0.0051498017335347025,0.002457857142857115,80.36172655318062,-115212 -2022-01-28 02:00:00+00:00,1309,1.33938,1.34046,1.33918,1.34,GBP_USD,H2,29.910447761194106,-0.002941402728607656,-0.0029117212360923414,-2.9681492515314708e-05,1.342832,0.00485157120507103,0.00248571428571425,80.63149839472139,-113903 -2022-01-28 04:00:00+00:00,1524,1.33996,1.34156,1.33986,1.3413,GBP_USD,H2,38.428745432399204,-0.0026412074025101706,-0.002857618469375907,0.0002164110668657366,1.342356,0.004479335477028799,0.002431428571428545,79.16699377776081,-112379 -2022-01-28 06:00:00+00:00,2668,1.34128,1.3415,1.33818,1.33868,GBP_USD,H2,35.81157775255383,-0.0025849152535446507,-0.002803077826209656,0.0002181625726650053,1.341739,0.00405267150356012,0.00256214285714283,77.91891881389209,-115047 -2022-01-28 08:00:00+00:00,4081,1.33866,1.33882,1.33654,1.33822,GBP_USD,H2,35.81157775255339,-0.002548049151038345,-0.002752072091175394,0.00020402294013704882,1.341038,0.003279466580498966,0.0026442857142856863,76.74348829737797,-119128 -2022-01-28 10:00:00+00:00,3984,1.3382,1.33948,1.33698,1.33898,GBP_USD,H2,42.77071990320649,-0.0024295010747037438,-0.002687557887881064,0.0002580568131773202,1.340652,0.003022201358713401,0.002674285714285677,73.61835717979481,-115144 -2022-01-28 12:00:00+00:00,6089,1.33896,1.3427,1.33734,1.34268,GBP_USD,H2,49.947089947090184,-0.002013778210627537,-0.002552801952430359,0.0005390237418028219,1.3404575,0.00273258866085824,0.0028599999999999737,68.17752830267325,-109055 -2022-01-28 14:00:00+00:00,8389,1.3427,1.34319,1.34,1.34144,GBP_USD,H2,58.633540372670936,-0.001764037753466452,-0.002395049112637578,0.0006310113591711259,1.340193,0.0023180711128409463,0.002682857142857114,63.46297740158267,-117444 -2022-01-28 16:00:00+00:00,4693,1.34148,1.34329,1.33883,1.33883,GBP_USD,H2,52.299168975068945,-0.0017564742869904393,-0.00226733414750815,0.0005108598605177107,1.3398795,0.002024963872316592,0.0027142857142857008,59.029858016694845,-122137 -2022-01-28 18:00:00+00:00,2488,1.33886,1.33941,1.33738,1.33854,GBP_USD,H2,48.79171461449981,-0.0017536655963097392,-0.002164600437268468,0.0004109348409587288,1.3396225,0.0018344449181895409,0.0025685714285714123,53.19710939941444,-124625 -2022-01-28 20:00:00+00:00,1538,1.33856,1.3407,1.33816,1.34053,GBP_USD,H2,59.185980780101694,-0.0015727338233113564,-0.0020462271144770458,0.0004734932911656894,1.339488,0.0016457012582955424,0.0024885714285714116,48.17923809591479,-123087 -2022-01-30 22:00:00+00:00,1609,1.3398,1.34049,1.33864,1.34027,GBP_USD,H2,58.16554809843415,-0.0014337960088732782,-0.0019237408933562923,0.0004899448844830141,1.339433,0.0015971589908590224,0.0024571428571428405,43.197030591418475,-124696 -2022-01-31 00:00:00+00:00,1745,1.34024,1.34142,1.33994,1.34136,GBP_USD,H2,58.94621295279928,-0.0012216504732436295,-0.00178332280933376,0.0005616723360901304,1.3393659999999998,0.001476440955376594,0.002470000000000004,37.89925347974588,-122951 -2022-01-31 02:00:00+00:00,1174,1.34134,1.3414,1.34078,1.34104,GBP_USD,H2,56.4245810055865,-0.001067044706317466,-0.001640067188730501,0.0005730224824130352,1.3394850000000003,0.001512027220577068,0.002440714285714272,32.930181199012864,-124125 -2022-01-31 04:00:00+00:00,822,1.34102,1.34206,1.34097,1.34176,GBP_USD,H2,56.57015590200477,-0.0008763188808758038,-0.0014873175271595618,0.000610998646283758,1.339673,0.0015509219668781039,0.002407142857142846,28.765287312467073,-123303 -2022-01-31 06:00:00+00:00,2094,1.34174,1.34356,1.34152,1.34346,GBP_USD,H2,59.0766002098636,-0.0005812907397935163,-0.0013061121696863528,0.0007248214298928364,1.339898,0.001755027665092458,0.0024614285714285667,25.758085453356536,-121209 -2022-01-31 08:00:00+00:00,3752,1.34348,1.34488,1.34286,1.34452,GBP_USD,H2,58.554729011689666,-0.00025896053535801045,-0.0010966818428206845,0.0008377213074626741,1.34026,0.0019250481880442951,0.0024842857142857167,24.28218476693745,-117457 -2022-01-31 10:00:00+00:00,3346,1.34454,1.34484,1.34038,1.34038,GBP_USD,H2,54.17895771878021,-0.00033372791894459297,-0.0009440910580454662,0.0006103631391008732,1.3404115,0.00179908829249357,0.0025657142857142983,22.071403548789668,-120803 -2022-01-31 12:00:00+00:00,5516,1.34036,1.3444,1.33932,1.3443,GBP_USD,H2,62.77310924369751,-7.579663350432142e-05,-0.0007704321731372373,0.0006946355396329159,1.3407215,0.001910539397513378,0.002765714285714308,19.880756066775582,-115287 -2022-01-31 14:00:00+00:00,7219,1.34428,1.34548,1.34112,1.3419,GBP_USD,H2,55.73899371069186,-6.430292971471019e-05,-0.0006292063244527319,0.0005649033947380217,1.3408795000000002,0.0018682428417544344,0.0028985714285714487,18.882458730513083,-122506 -2022-01-31 16:00:00+00:00,5105,1.34194,1.34416,1.34058,1.34364,GBP_USD,H2,52.04429301533188,8.423832459025782e-05,-0.000486517394644134,0.0005707557192343918,1.3410914999999999,0.0019310326525567617,0.0027714285714285835,18.55869610632435,-117401 -2022-01-31 18:00:00+00:00,2335,1.34362,1.34594,1.34355,1.34576,GBP_USD,H2,58.86699507389186,0.0003687736283948251,-0.00031545919003634216,0.0006842328184311672,1.3413795,0.0021739304085066882,0.002714285714285717,17.95193568287627,-115066 -2022-01-31 20:00:00+00:00,1673,1.34578,1.34606,1.3444,1.3445,GBP_USD,H2,62.32073011734044,0.0004869847794850557,-0.00015497039613206258,0.0006419551756171183,1.3415395,0.002282804081313539,0.002514285714285707,17.70641118842474,-116739 -2022-01-31 22:00:00+00:00,364,1.34494,1.34497,1.34375,1.34448,GBP_USD,H2,63.060686015830655,0.0005724552280088613,-9.485271303877796e-06,0.0005819404993127391,1.3418295,0.0022687870049129736,0.0024564285714285656,19.348860750154348,-117103 -2022-02-01 00:00:00+00:00,1098,1.3445,1.34454,1.34344,1.34386,GBP_USD,H2,57.791296209639775,0.0005834368588693017,0.00010909915473075812,0.0004743377041385436,1.3421115000000001,0.0021435884203287407,0.002353571428571431,19.51540095202815,-118201 -2022-02-01 02:00:00+00:00,1450,1.34388,1.34484,1.34354,1.34406,GBP_USD,H2,58.89253871421852,0.0006013462635732214,0.0002075485764992508,0.0003937976870739706,1.3423655,0.0020520143505139174,0.002314285714285729,19.933519418927084,-116751 -2022-02-01 04:00:00+00:00,1124,1.3441,1.34574,1.34404,1.34524,GBP_USD,H2,59.065420560747356,0.0007026559537137711,0.00030657005194215483,0.00039608590177161627,1.3424935,0.00215016100987795,0.0023300000000000065,19.81604239309794,-115627 -2022-02-01 06:00:00+00:00,2439,1.34522,1.34794,1.34432,1.34784,GBP_USD,H2,64.35810810810798,0.0009814295747219148,0.00044154195649810684,0.000539887618223808,1.3428135,0.002441611363958255,0.002544285714285729,20.663689934365625,-113188 -2022-02-01 08:00:00+00:00,3896,1.3478,1.35013,1.34705,1.34984,GBP_USD,H2,66.18589743589725,0.0013482017327797191,0.0006228739117544294,0.0007253278210252897,1.343364,0.002721360727743604,0.002686428571428582,21.93107234573694,-109292 -2022-02-01 10:00:00+00:00,2952,1.34981,1.35143,1.34936,1.34942,GBP_USD,H2,62.58445945945955,0.001586690440856131,0.0008156372175747697,0.0007710532232813613,1.343908,0.002792807679884464,0.002688571428571437,22.94838702598171,-112244 -2022-02-01 12:00:00+00:00,3466,1.34946,1.35016,1.34763,1.34954,GBP_USD,H2,61.03781882146015,0.0017650312754931008,0.001005516029158436,0.0007595152463346648,1.3443585,0.0029419404176551154,0.0027249999999999935,22.513742654193813,-108778 -2022-02-01 14:00:00+00:00,6915,1.34956,1.35174,1.34862,1.35056,GBP_USD,H2,75.94291539245721,0.0019660102054737116,0.001197614864421491,0.0007683953410522206,1.344873,0.0030855675925835647,0.002629285714285699,24.427455076962502,-101863 -2022-02-01 16:00:00+00:00,3920,1.35058,1.35192,1.3494,1.35062,GBP_USD,H2,70.05076142131999,0.0021058539801823706,0.001379262687573667,0.0007265912926087035,1.345336,0.0032223992369175406,0.002446428571428564,26.82228299467058,-97943 -2022-02-01 18:00:00+00:00,1508,1.35064,1.3522,1.35053,1.35176,GBP_USD,H2,84.00000000000055,0.002282360026120145,0.0015598821552829628,0.0007224778708371821,1.3458720000000002,0.003358880765966882,0.0022542857142857165,28.89974761781122,-96435 -2022-02-01 20:00:00+00:00,1507,1.35174,1.35286,1.35167,1.35249,GBP_USD,H2,82.80207561156475,0.0024528720561156625,0.0017384801354495029,0.0007143919206661596,1.3464085000000001,0.003520558082251915,0.0020835714285714385,33.155798434612414,-94928 -2022-02-01 22:00:00+00:00,297,1.35206,1.35273,1.35183,1.35248,GBP_USD,H2,79.52548330404218,0.0025577134237062538,0.0019023267931008534,0.0006553866306054004,1.3468595,0.0036963260208773573,0.001977142857142868,36.392101471802775,-95225 -2022-02-02 00:00:00+00:00,1114,1.35246,1.35274,1.3521,1.35262,GBP_USD,H2,89.57115009746653,0.0026218744561636864,0.00204623632571342,0.0005756381304502663,1.3472645,0.0038663412257156095,0.0019042857142857234,38.882787010757404,-94111 -2022-02-02 02:00:00+00:00,732,1.3526,1.35278,1.3517,1.3517,GBP_USD,H2,82.3476702508972,0.002568873846765296,0.0021507638299237955,0.0004181100168415006,1.3478305,0.0036266084997571366,0.0018942857142857372,41.082890285498486,-94843 -2022-02-02 04:00:00+00:00,545,1.35172,1.35252,1.35172,1.35204,GBP_USD,H2,87.59191176470597,0.0025251967442823098,0.0022256504127954983,0.00029954633148681145,1.3482175,0.003642971423091115,0.001874285714285733,44.38151951379736,-94298 -2022-02-02 06:00:00+00:00,1680,1.35202,1.35384,1.35196,1.35352,GBP_USD,H2,88.89802631578974,0.002580262299382019,0.0022965727901128026,0.00028368950926921637,1.3487984999999998,0.0035064456062313624,0.0019157142857142903,47.65406010622113,-92618 -2022-02-02 08:00:00+00:00,3534,1.35354,1.35479,1.3527,1.35415,GBP_USD,H2,88.37209302325604,0.0026442565399940055,0.0023661095400890433,0.00027814699990496216,1.3493239999999997,0.0034801200826206657,0.0019435714285714254,50.949458987959495,-89084 -2022-02-02 10:00:00+00:00,3037,1.35418,1.35668,1.35358,1.3563,GBP_USD,H2,87.90322580645201,0.002835770471641741,0.002460041726399583,0.000375728745242158,1.349851,0.003702924733090581,0.0019064285714285787,53.33897868475748,-86047 -2022-02-02 12:00:00+00:00,4080,1.35634,1.35874,1.35602,1.35602,GBP_USD,H2,82.73305084745762,0.0029311643443388213,0.0025542662499874304,0.0003768980943513909,1.350427,0.0037226845152372604,0.0018807142857142991,55.25250384843492,-90127 -2022-02-02 14:00:00+00:00,6644,1.35604,1.35834,1.35546,1.35655,GBP_USD,H2,87.32984293193577,0.0030147787534962056,0.0026463687506891854,0.00036841000280702025,1.3510304999999998,0.0036860283504048007,0.0019385714285714403,56.3632877926817,-83483 -2022-02-02 16:00:00+00:00,2982,1.35652,1.35786,1.35544,1.35779,GBP_USD,H2,88.65979381443196,0.0031448495441068758,0.0027460649093727233,0.0003987846347341525,1.351727,0.003574189786730386,0.0019307142857143095,60.77029216126378,-80501 -2022-02-02 18:00:00+00:00,1738,1.35777,1.35867,1.35694,1.35842,GBP_USD,H2,88.22957198443461,0.0032611745277009163,0.002849086833038362,0.00041208769466255426,1.352445,0.0033905806054560722,0.001831428571428595,63.138416240154804,-78763 -2022-02-02 20:00:00+00:00,1138,1.3584,1.35864,1.35686,1.35738,GBP_USD,H2,80.01776198934253,0.00323218499031519,0.0029257064644937275,0.00030647852582146255,1.353052,0.0031076977432092957,0.0017785714285714546,64.57236865347645,-79901 -2022-02-02 22:00:00+00:00,247,1.35764,1.35777,1.35641,1.35644,GBP_USD,H2,71.1573236889692,0.0030976526178299046,0.002960095695160963,0.00013755692266894173,1.353482,0.00293897153511246,0.0017564285714285952,65.50480534750218,-80148 -2022-02-03 00:00:00+00:00,1070,1.35646,1.35668,1.35566,1.35651,GBP_USD,H2,69.32692307692338,0.0029625329229443498,0.0029605831407176404,1.949782226709409e-06,1.3538155,0.0028818277734418236,0.001744285714285738,64.7175919905184,-79078 -2022-02-03 02:00:00+00:00,1109,1.35654,1.35676,1.35547,1.35648,GBP_USD,H2,69.19385796545049,0.0028205156927867403,0.0029325696511314607,-0.0001120539583447204,1.3541684999999999,0.0027441867264210223,0.0017721428571428888,64.18379363371423,-80187 -2022-02-03 04:00:00+00:00,962,1.3565,1.35652,1.35508,1.35531,GBP_USD,H2,61.74672489082987,0.002583772669811246,0.002862810254867418,-0.0002790375850561717,1.3544569999999998,0.0025266580798801335,0.0018292857142857397,63.25411776256417,-81149 -2022-02-03 06:00:00+00:00,2098,1.35528,1.35602,1.35476,1.35583,GBP_USD,H2,68.68778280543033,0.002410327023094405,0.0027723136085128154,-0.00036198658541841027,1.3547205,0.002368720451834649,0.0018421428571428716,62.174396320039925,-79051 -2022-02-03 08:00:00+00:00,3814,1.35586,1.35621,1.3549,1.3558,GBP_USD,H2,67.50465549348156,0.0022445752825259735,0.002666765943315447,-0.0004221906607894737,1.3549795000000002,0.0021717746199807915,0.001877142857142863,60.82664777582568,-82865 -2022-02-03 10:00:00+00:00,2665,1.35582,1.35685,1.35382,1.35648,GBP_USD,H2,64.8893360160954,0.0021433786164679614,0.0025620884779459503,-0.00041870986147798895,1.3552155,0.0020569253370257023,0.001959285714285719,57.58678783458685,-80200 -2022-02-03 12:00:00+00:00,16390,1.35653,1.3628,1.35407,1.35816,GBP_USD,H2,68.24385805277474,0.0021736846061208848,0.0024844077035809375,-0.0003107230974600528,1.355499,0.002052241136953432,0.0024335714285714316,56.24797090848877,-63810 -2022-02-03 14:00:00+00:00,11745,1.35818,1.36196,1.35694,1.36094,GBP_USD,H2,69.96557659208182,0.0023944236623316684,0.002466410895331084,-7.198723299941569e-05,1.355922,0.002258710857289188,0.0025707142857142834,54.12304375721244,-52065 -2022-02-03 16:00:00+00:00,5332,1.36096,1.36196,1.35908,1.36081,GBP_USD,H2,70.88055797733192,0.0025297101176271486,0.0024790707397902975,5.063937783685111e-05,1.3563315,0.002368313357199428,0.00258214285714285,51.07846553675465,-57397 -2022-02-03 18:00:00+00:00,2293,1.36078,1.3609,1.35852,1.35887,GBP_USD,H2,59.006211180124296,0.00245211733909656,0.0024736800596515504,-2.1562720554990384e-05,1.35669,0.002164206430468029,0.0025464285714285684,48.89063010852317,-59690 -2022-02-03 20:00:00+00:00,1212,1.35885,1.3602,1.35854,1.35993,GBP_USD,H2,58.42519685039357,0.0024479393235627978,0.0024685319124338,-2.059258887100214e-05,1.3570845,0.001983544076963925,0.0024921428571428477,44.81791005426444,-58478 -2022-02-03 22:00:00+00:00,244,1.36006,1.36066,1.35944,1.35981,GBP_USD,H2,55.70139458572574,0.002407196555568536,0.0024562648410607476,-4.906828549221167e-05,1.357399,0.0018848283462248824,0.0024557142857142755,40.66499258669241,-58722 -2022-02-04 00:00:00+00:00,1385,1.35979,1.36122,1.35946,1.3604,GBP_USD,H2,62.86201022146435,0.0023949086711789747,0.002443993607084393,-4.908493590541829e-05,1.3577115000000002,0.0018352664369876313,0.0024542857142857105,37.043098994421904,-57337 -2022-02-04 02:00:00+00:00,1275,1.36038,1.36152,1.36018,1.36092,GBP_USD,H2,69.78798586572242,0.002399470486301958,0.002435088982927906,-3.561849662594811e-05,1.3579425,0.0019362303989689494,0.0024528571428571455,34.66912976685155,-56062 -2022-02-04 04:00:00+00:00,1178,1.36094,1.36126,1.35947,1.35969,GBP_USD,H2,62.74038461538396,0.0022775805068535604,0.002403587287713037,-0.0001260067808594766,1.358126,0.0019182651153134532,0.002507857142857141,33.48184350175876,-57240 -2022-02-04 06:00:00+00:00,2677,1.35966,1.35982,1.35797,1.35818,GBP_USD,H2,56.08882521489966,0.0020356714858400515,0.00233000412733844,-0.0002943326414983883,1.3582075,0.0018820673823155168,0.0025478571428571494,31.335982829822694,-59917 -2022-02-04 08:00:00+00:00,5343,1.3582,1.35874,1.3566,1.35691,GBP_USD,H2,55.68990042674253,0.0017216325493101259,0.002208329811732777,-0.00048669726242265123,1.3581635,0.0019025170999984278,0.0025978571428571596,28.93025702751395,-65260 -2022-02-04 10:00:00+00:00,5633,1.35695,1.35734,1.35503,1.35724,GBP_USD,H2,55.082912761355026,0.0014822956896434203,0.0020631229873149057,-0.0005808272976714855,1.3581045,0.0019124150479920205,0.0026728571428571595,25.87385064410083,-59627 -2022-02-04 12:00:00+00:00,8161,1.35722,1.35799,1.35048,1.35121,GBP_USD,H2,38.44992450931088,0.0007968631564043704,0.0018098710211327989,-0.0010130078647284284,1.357796,0.0024558745896312087,0.0031157142857143167,24.649559002467477,-67788 -2022-02-04 14:00:00+00:00,9829,1.35123,1.35401,1.3508,1.353,GBP_USD,H2,41.70638703527186,0.00039355432658561007,0.0015266076822233613,-0.0011330533556377512,1.357624,0.0026672110409260894,0.0031285714285714645,24.663535318084563,-57959 -2022-02-04 16:00:00+00:00,3775,1.35302,1.35512,1.35243,1.3535,GBP_USD,H2,38.23232323232285,0.00011297271545607224,0.0012438806888699036,-0.0011309079734138313,1.3574734999999998,0.0028142462298279603,0.0026971428571429057,26.41174755555317,-54184 -2022-02-04 18:00:00+00:00,1895,1.35352,1.35481,1.35278,1.35288,GBP_USD,H2,27.15419501133755,-0.00015760230996408886,0.0009635840891031052,-0.001121186399067194,1.3572935000000002,0.0029907300200163007,0.002483571428571474,28.463945000571023,-56079 -2022-02-04 20:00:00+00:00,1469,1.3529,1.35378,1.35236,1.3534,GBP_USD,H2,29.450915141430045,-0.0003263137707920638,0.0007056045171240714,-0.001031918287916135,1.357198,0.0030863666255588184,0.0023792857142857582,31.546590514312538,-54610 -2022-02-06 22:00:00+00:00,452,1.3538,1.35498,1.35302,1.35327,GBP_USD,H2,32.73736128236672,-0.00046514680966547317,0.00047145425176616255,-0.0009366010614316357,1.35707,0.0031971829705794113,0.002349285714285768,33.43936956770383,-55062 -2022-02-07 00:00:00+00:00,1605,1.3533,1.35368,1.35273,1.35329,GBP_USD,H2,28.129117259551435,-0.0005670228736298633,0.0002637588266869574,-0.0008307817003168206,1.3569445,0.003297352167388805,0.002298571428571483,35.38043562541683,-53457 -2022-02-07 02:00:00+00:00,1425,1.35325,1.35352,1.35157,1.3524,GBP_USD,H2,26.771159874607633,-0.0007113756545291672,6.87319304437325e-05,-0.0007801075849728997,1.3567405000000001,0.0034502669233117053,0.0023507142857143487,38.163241544073834,-54882 -2022-02-07 04:00:00+00:00,1031,1.35238,1.35312,1.3518,1.35206,GBP_USD,H2,23.43949044585878,-0.0008434882246981523,-0.00011371210058464448,-0.0007297761241135078,1.3564355,0.0035851601667213186,0.0023192857142857776,40.98960233856185,-55913 -2022-02-07 06:00:00+00:00,2337,1.35204,1.35444,1.35196,1.35434,GBP_USD,H2,31.156930126002393,-0.0007555024808165722,-0.00024207017663103005,-0.0005134323041855422,1.3561055,0.0034499175810127785,0.002400714285714343,42.4055563946449,-53576 -2022-02-07 08:00:00+00:00,4626,1.35437,1.3551,1.3515,1.35159,GBP_USD,H2,28.66174920969418,-0.0008973312856863647,-0.00037312239844209695,-0.0005242088872442677,1.3556445,0.003403896335546677,0.002530000000000064,43.11130406120785,-58202 -2022-02-07 10:00:00+00:00,3629,1.35161,1.35206,1.34906,1.35108,GBP_USD,H2,30.255839822024427,-0.0010389084828275053,-0.0005062796153191786,-0.0005326288675083266,1.355255,0.0034606076436295074,0.00261214285714292,45.18964272163184,-61831 -2022-02-07 12:00:00+00:00,4466,1.35106,1.35244,1.35062,1.35219,GBP_USD,H2,36.75645342311973,-0.0010494443668229714,-0.0006149125656199372,-0.0004345318012030342,1.3548680000000002,0.0033410014256662294,0.002589285714285786,47.311291966265614,-57365 -2022-02-07 14:00:00+00:00,6082,1.35222,1.35324,1.35019,1.35304,GBP_USD,H2,38.54961832061061,-0.0009779332290211773,-0.0006875166983001852,-0.00029041653072099205,1.3545295000000002,0.0031515250694140046,0.002642142857142926,48.901653515111,-51283 -2022-02-07 16:00:00+00:00,3218,1.35302,1.3536,1.35153,1.35169,GBP_USD,H2,51.75695461200602,-0.0010184537537742955,-0.0007537041093950073,-0.0002647496443792882,1.354094,0.002888424083163043,0.0022535714285714897,48.28852647702047,-54501 -2022-02-07 18:00:00+00:00,1190,1.35167,1.35384,1.35157,1.35379,GBP_USD,H2,52.82748747315704,-0.0008710729255463345,-0.0007771778726252728,-9.389505292106172e-05,1.3537375,0.0024003637333988195,0.002186428571428637,47.98335540433992,-53311 -2022-02-07 20:00:00+00:00,930,1.35377,1.3538,1.35295,1.35354,GBP_USD,H2,50.14577259475234,-0.0007656198786381019,-0.0007748662738278387,9.24639518973681e-06,1.35343,0.0019492076662837863,0.002055000000000045,43.24957781591748,-54241 -2022-02-07 22:00:00+00:00,325,1.35366,1.35376,1.3517,1.35372,GBP_USD,H2,53.162650602409414,-0.0006599159828704071,-0.0007518762156363525,9.196023276594539e-05,1.353207,0.0016012465538756818,0.002057142857142916,38.90785973333607,-53916 -2022-02-08 00:00:00+00:00,1155,1.35374,1.3539,1.35309,1.35356,GBP_USD,H2,50.61919504644024,-0.0005823426630200412,-0.0007179695051130902,0.00013562684209304896,1.3530395,0.0013488220006568753,0.0020135714285715034,34.30310301879883,-55071 -2022-02-08 02:00:00+00:00,1150,1.3536,1.35367,1.35242,1.35346,GBP_USD,H2,50.73700543056683,-0.0005229066698264617,-0.0006789569380557646,0.00015605026822930284,1.3528505000000002,0.0009286462983020208,0.0019628571428572028,32.08220029621464,-56221 -2022-02-08 04:00:00+00:00,985,1.35348,1.35354,1.35119,1.3518,GBP_USD,H2,44.87267721954517,-0.000602802610545794,-0.0006637260725537704,6.092346200797642e-05,1.35288,0.000881989378133118,0.0020628571428572074,30.306592534650964,-57206 -2022-02-08 06:00:00+00:00,2802,1.35178,1.35307,1.35076,1.35237,GBP_USD,H2,49.894440534834715,-0.000613059514407821,-0.0006535927609245805,4.053324651675952e-05,1.3528485,0.0008887026321569383,0.0020885714285714873,27.48792289812223,-54404 -2022-02-08 08:00:00+00:00,3378,1.35235,1.3555,1.3523,1.35516,GBP_USD,H2,59.30372148859488,-0.0003915450144207355,-0.0006011832116238115,0.00020963819720307597,1.3529315,0.0010204966541025745,0.002222857142857177,22.96848527551636,-51026 -2022-02-08 10:00:00+00:00,3503,1.35518,1.3564,1.35382,1.3547,GBP_USD,H2,51.212938005390534,-0.00025022687324049997,-0.0005309919439471492,0.0002807650707066492,1.3530225,0.0010941513173439265,0.0022300000000000336,19.223171630529976,-54529 -2022-02-08 12:00:00+00:00,3569,1.35466,1.35502,1.35158,1.35383,GBP_USD,H2,58.641975308641996,-0.00020605765296277667,-0.0004660050857502747,0.000259947432787498,1.3530440000000001,0.001106118866736672,0.002218571428571451,17.676471572247696,-58098 -2022-02-08 14:00:00+00:00,4470,1.35385,1.35552,1.35356,1.3553,GBP_USD,H2,65.15804597701117,-5.183894587368343e-05,-0.00038317185777495645,0.000331332911901273,1.3531455000000001,0.0012156630203021715,0.0021442857142857257,14.334992920820904,-53628 -2022-02-08 16:00:00+00:00,1952,1.35533,1.35566,1.35388,1.35442,GBP_USD,H2,58.144631117603936,-6.209964920067534e-07,-0.00030666168551836653,0.0003060406890263598,1.353202,0.0012485469449192805,0.0021414285714285797,11.787567465830938,-55580 -2022-02-08 18:00:00+00:00,1410,1.35445,1.35558,1.35374,1.35426,GBP_USD,H2,54.69230769230773,2.6750570647493532e-05,-0.00023997923428519452,0.00026672980493268805,1.353295,0.0012549208404409183,0.002055000000000013,10.984007822621354,-56990 -2022-02-08 20:00:00+00:00,902,1.35428,1.35532,1.35408,1.35488,GBP_USD,H2,62.99918500407508,9.734937030758672e-05,-0.00017251351336663827,0.000269862883674225,1.353436,0.001267219916105153,0.001995714285714307,10.992250811159744,-56088 -2022-02-08 22:00:00+00:00,215,1.35444,1.35476,1.35416,1.35469,GBP_USD,H2,54.343629343628805,0.00013639573049362141,-0.00011073166459458633,0.00024712739508820774,1.3534535,0.0012826833509995761,0.0018764285714285883,11.298612123335307,-56303 -2022-02-09 00:00:00+00:00,812,1.35472,1.35556,1.35426,1.35556,GBP_USD,H2,59.1985428051006,0.00023483495023501888,-4.161834162866529e-05,0.00027645329186368417,1.3536519999999999,0.0012863027391819806,0.0019085714285714658,11.697322648628049,-55491 -2022-02-09 02:00:00+00:00,931,1.35554,1.35666,1.35548,1.35594,GBP_USD,H2,59.92844364937341,0.00033959690359086636,3.462470741524104e-05,0.0003049721961756253,1.353895,0.001232791013998912,0.0018457142857143077,12.182321272354965,-54560 -2022-02-09 04:00:00+00:00,583,1.35592,1.35628,1.35552,1.35559,GBP_USD,H2,58.92700087950746,0.0003898850789714192,0.00010567678172647669,0.0002842082972449425,1.3540649999999999,0.001219656983697214,0.0018421428571428558,12.78914173373968,-55143 -2022-02-09 06:00:00+00:00,1469,1.35556,1.35588,1.35376,1.3553,GBP_USD,H2,57.95847750864982,0.00040170760864000066,0.00016488294710918148,0.00023682466153081917,1.3541779999999999,0.0012243778226587925,0.0019042857142857075,11.531975928863456,-56612 -2022-02-09 08:00:00+00:00,3392,1.35528,1.35738,1.35445,1.35689,GBP_USD,H2,72.14969538729389,0.0005332300166864812,0.00023855236102464145,0.00029467765566183973,1.354438,0.0012203476640042941,0.0019457142857142809,11.345131384857421,-53220 -2022-02-09 10:00:00+00:00,2727,1.35692,1.35895,1.35674,1.35765,GBP_USD,H2,72.60273972602778,0.0006908247236552256,0.0003290068335507583,0.0003618178901044673,1.354631,0.0014039002063759682,0.0019385714285714245,12.537482340987808,-50493 -2022-02-09 12:00:00+00:00,2862,1.35763,1.35855,1.35642,1.35796,GBP_USD,H2,65.21739130434878,0.0008311530584750315,0.00042943607853561296,0.00040171697993941855,1.354852,0.0015620991275204397,0.0018621428571428597,13.669092638089753,-47631 -2022-02-09 14:00:00+00:00,3939,1.35798,1.358,1.3546,1.35462,GBP_USD,H2,49.6688741721851,0.0006651863343769548,0.0004765861297038814,0.00018860020467307344,1.354897,0.001540588062701098,0.0019207142857142914,14.08164938656336,-51570 -2022-02-09 16:00:00+00:00,3101,1.3546,1.35567,1.35302,1.35388,GBP_USD,H2,50.20920502092002,0.0004685436151050659,0.00047497762678411833,-6.434011679052405e-06,1.354913,0.0015275784069773662,0.001864285714285731,12.563047837171082,-54671 -2022-02-09 18:00:00+00:00,1407,1.35386,1.35412,1.35325,1.35354,GBP_USD,H2,41.86691312384501,0.00028201677105887946,0.0004363854556390706,-0.00015436868458019114,1.354917,0.0015236731933029035,0.0017864285714285857,12.791345313667675,-56078 -2022-02-09 20:00:00+00:00,903,1.35352,1.35382,1.35269,1.35346,GBP_USD,H2,45.20958083832417,0.00012628187306207295,0.0003743647391236711,-0.00024808286606159814,1.355,0.0013837287534585502,0.0017400000000000113,13.328923698259976,-56981 -2022-02-09 22:00:00+00:00,247,1.35362,1.3538,1.35323,1.35328,GBP_USD,H2,45.119521912350834,-1.1530732183961945e-05,0.0002971856448621445,-0.00030871637704610647,1.3550455,0.0013054439656142347,0.0016492857142857181,13.150241248602638,-57228 -2022-02-10 00:00:00+00:00,1144,1.35325,1.35368,1.35262,1.35316,GBP_USD,H2,40.98532494758854,-0.00012894481626934962,0.0002119595526358457,-0.0003409043689051953,1.3549455,0.001371159612955562,0.0016364285714285704,12.644461314251426,-58372 -2022-02-10 02:00:00+00:00,924,1.35318,1.35362,1.35265,1.35322,GBP_USD,H2,42.18916046758872,-0.00021468012640735168,0.00012663161682720624,-0.00034131174323455795,1.3548715,0.001424024227318364,0.0016628571428571564,12.003543559166415,-57448 -2022-02-10 04:00:00+00:00,804,1.35325,1.35368,1.35288,1.35308,GBP_USD,H2,35.71428571428589,-0.00029057325969028547,4.3190641523707906e-05,-0.00033376390121399335,1.354834,0.0014622563674677744,0.0016271428571428587,12.61670354732689,-58252 -2022-02-10 06:00:00+00:00,1505,1.35306,1.3547,1.35292,1.3547,GBP_USD,H2,43.750000000000696,-0.0002174915463397653,-8.945796048986742e-06,-0.00020854575029077857,1.354804,0.0014583422455831745,0.0016700000000000128,13.359076788376168,-56747 -2022-02-10 08:00:00+00:00,3336,1.35468,1.35744,1.35434,1.35716,GBP_USD,H2,56.525353283457164,3.848405866491156e-05,5.401748937929175e-07,3.794388377111864e-05,1.354941,0.001546411465633432,0.0018371428571428705,12.903356038537357,-53411 -2022-02-10 10:00:00+00:00,2610,1.35718,1.35792,1.35592,1.35691,GBP_USD,H2,56.71392827356168,0.00021865316163238724,4.416277224151179e-05,0.00017449038939087546,1.3550735,0.0015976702610827783,0.0018285714285714491,14.48081959551816,-56021 -2022-02-10 12:00:00+00:00,7248,1.35689,1.35807,1.35238,1.35473,GBP_USD,H2,41.41494435612124,0.00018341638291330398,7.201349437587024e-05,0.00011140288853743374,1.355066,0.0015989779630458272,0.0020257142857143134,14.0192058991038,-63269 -2022-02-10 14:00:00+00:00,12438,1.3547,1.36194,1.35234,1.36154,GBP_USD,H2,60.44015029522254,0.0006969668681573449,0.00019700416913216517,0.0004999626990251797,1.3554085,0.0021521477033032872,0.0025535714285714406,11.407037015802471,-50831 -2022-02-10 16:00:00+00:00,8466,1.36156,1.36437,1.35954,1.3612,GBP_USD,H2,58.681672025723174,0.001064256087443427,0.00037045455279441754,0.0006938015346490095,1.3556905000000001,0.0025124018179282738,0.002746428571428594,11.17681718012309,-59297 -2022-02-10 18:00:00+00:00,6308,1.36122,1.36208,1.35717,1.35742,GBP_USD,H2,57.32984293193756,0.0010383515602465643,0.000504033954284847,0.0005343176059617173,1.3557645,0.0025417616663278627,0.0028542857142857298,11.494561157341423,-65605 -2022-02-10 20:00:00+00:00,3260,1.35744,1.35805,1.3541,1.35614,GBP_USD,H2,55.753564154785934,0.0009041146621835416,0.0005840500958645859,0.0003200645663189557,1.355792,0.0025427494443682297,0.0029471428571428626,11.636582445740984,-68865 -2022-02-10 22:00:00+00:00,699,1.35577,1.35685,1.35459,1.35494,GBP_USD,H2,53.41463414634163,0.0006929135065822933,0.0006058227780081274,8.70907285741659e-05,1.355774,0.0025476850172973103,0.003046428571428577,11.675899989845323,-69564 -2022-02-11 00:00:00+00:00,2480,1.35491,1.35549,1.3533,1.35505,GBP_USD,H2,53.872381880175276,0.000528320994283904,0.0005903224212632828,-6.200142697937883e-05,1.355682,0.0025384694932997576,0.003122142857142867,10.99193105149824,-67084 -2022-02-11 02:00:00+00:00,1429,1.35502,1.35556,1.35384,1.35392,GBP_USD,H2,51.48975791433885,0.00030320354454271836,0.0005328986459191699,-0.00022969510137645153,1.3554955,0.002523246603295946,0.003204285714285739,10.409086285282086,-68513 -2022-02-11 04:00:00+00:00,1819,1.3539,1.35396,1.35204,1.35332,GBP_USD,H2,50.36429872495482,7.551091532054244e-05,0.0004414210997994444,-0.000365910184478902,1.3552635,0.0024979070712965504,0.003265714285714316,9.834828859539602,-70332 -2022-02-11 06:00:00+00:00,3345,1.3533,1.3544,1.3514,1.35348,GBP_USD,H2,50.5893019038983,-9.097773623900629e-05,0.0003349413325917543,-0.0004259190688307606,1.3552065,0.002526210548793022,0.0034107142857143146,9.433552817743504,-66987 -2022-02-11 08:00:00+00:00,5714,1.35344,1.35691,1.352,1.35562,GBP_USD,H2,55.2784704904406,-4.96685289279597e-05,0.00025801936028781153,-0.00030768788921577123,1.3552935,0.0025080192960710975,0.003704285714285747,8.239734632508371,-61273 -2022-02-11 10:00:00+00:00,2500,1.35559,1.35705,1.35473,1.35626,GBP_USD,H2,53.379549393414266,3.4316388810351484e-05,0.00021327876599231955,-0.00017896237718196807,1.3554295,0.0024815370343041956,0.003742857142857175,6.732488921218573,-58773 -2022-02-11 12:00:00+00:00,4480,1.3563,1.35992,1.35603,1.35735,GBP_USD,H2,50.43758636573038,0.00018667703502894817,0.0002079584197996453,-2.128138477069713e-05,1.3556240000000002,0.0024714717541520293,0.003799285714285751,6.517495675820874,-54293 -2022-02-11 14:00:00+00:00,7741,1.35732,1.36096,1.35673,1.36029,GBP_USD,H2,56.9262295081966,0.0005384504526073641,0.00027405682636118906,0.00026439362624617506,1.3559744999999999,0.0026144889306353057,0.003958571428571462,5.097392398513622,-46552 -2022-02-11 16:00:00+00:00,3959,1.36031,1.36056,1.35872,1.36014,GBP_USD,H2,62.09208761734447,0.0007959544070907931,0.0003784363425071099,0.0004175180645836832,1.3563235,0.002683962653672793,0.0036835714285714527,5.211965706261988,-50511 -2022-02-11 18:00:00+00:00,18383,1.3601,1.36064,1.35416,1.35498,GBP_USD,H2,34.1698841698843,0.0005770078824598457,0.0004181506504976571,0.0001588572319621886,1.3564115,0.0026045290007570064,0.0034607142857143247,6.697015205513426,-68894 -2022-02-11 20:00:00+00:00,5621,1.35496,1.35642,1.35419,1.35592,GBP_USD,H2,37.61726078799249,0.0004738787491169738,0.0004292962702215204,4.458247889545339e-05,1.3565535,0.002488153563968673,0.003275000000000028,8.203625533037854,-63273 -2022-02-13 22:00:00+00:00,5630,1.35584,1.35729,1.35514,1.35688,GBP_USD,H2,48.54054054054058,0.0004642604395279637,0.00043628910408280907,2.7971335445154625e-05,1.3566625,0.0024501425844644545,0.00307785714285718,8.872303688315252,-57643 -2022-02-14 00:00:00+00:00,11092,1.35688,1.35722,1.35534,1.3554,GBP_USD,H2,48.021390374331645,0.0003333713315649689,0.0004157055495792411,-8.23342180142722e-05,1.3565745,0.002462906872610748,0.0029300000000000515,8.98867607996857,-68735 -2022-02-14 02:00:00+00:00,12887,1.35541,1.35542,1.35346,1.35354,GBP_USD,H2,46.38429752066099,7.864771328525144e-05,0.0003482939823204432,-0.00026964626903519176,1.3564060000000002,0.002552399077853307,0.0029085714285714825,9.946700688786283,-81622 -2022-02-14 04:00:00+00:00,10490,1.35352,1.35484,1.3535,1.35472,GBP_USD,H2,49.19236417033734,-2.7687289221978162e-05,0.0002730977280119589,-0.00030078501723393707,1.3564055,0.0025527456322855108,0.0028478571428571958,10.67432589707058,-71132 -2022-02-14 06:00:00+00:00,15745,1.35472,1.35474,1.35277,1.35392,GBP_USD,H2,50.0,-0.00017450032777643898,0.00018357811685427934,-0.0003580784446307183,1.3560245,0.002302459725916496,0.0028657142857143286,11.685917253883032,-86877 -2022-02-14 08:00:00+00:00,27540,1.35391,1.35398,1.34952,1.35131,GBP_USD,H2,45.454545454545276,-0.0004957413086634777,4.7714231750727954e-05,-0.0005434555404142056,1.3555300000000001,0.002191793305658454,0.0030471428571428832,13.006692785475034,-114417 -2022-02-14 10:00:00+00:00,15542,1.35132,1.35282,1.35081,1.35144,GBP_USD,H2,45.380434782608575,-0.0007314059938750006,-0.00010810981337441776,-0.0006232961805005829,1.355231,0.002324278948743116,0.002976428571428578,14.535396975987439,-98875 -2022-02-14 12:00:00+00:00,34326,1.35144,1.35478,1.3502,1.3528,GBP_USD,H2,43.3802816901407,-0.0007992184282274994,-0.0002463315363450341,-0.0005528868918824653,1.355064,0.002374966814170674,0.0029528571428571538,16.616869173876236,-64549 -2022-02-14 14:00:00+00:00,33638,1.35278,1.35398,1.35096,1.35134,GBP_USD,H2,38.87884267631092,-0.0009597071625124798,-0.0003890066615785233,-0.0005707005009339565,1.354884,0.0025170333414747657,0.0030028571428571483,18.787899482974442,-98187 -2022-02-14 16:00:00+00:00,23985,1.35131,1.3533,1.35092,1.3531,GBP_USD,H2,40.67573497147846,-0.0009341105051858811,-0.0004980274302999949,-0.0004360830748858862,1.3547865000000001,0.0025478438252539677,0.0028950000000000126,23.191312960699275,-74202 -2022-02-14 18:00:00+00:00,31163,1.3531,1.3541,1.35149,1.35198,GBP_USD,H2,30.18597997138754,-0.00099275573941493,-0.000596973092122982,-0.00039578264729194803,1.3546894999999999,0.002618518011955824,0.0027792857142857302,27.675822193229028,-105365 -2022-02-14 20:00:00+00:00,11974,1.35198,1.35346,1.35164,1.3533,GBP_USD,H2,34.552845528455265,-0.0009220902592306235,-0.0006619965255445103,-0.00026009373368611314,1.3546885,0.002619072304620822,0.0027778571428571652,30.63611822283167,-93391 -2022-02-14 22:00:00+00:00,856,1.35268,1.3535,1.35261,1.35326,GBP_USD,H2,44.94712103407708,-0.0008594082988668816,-0.0007014788802089846,-0.000157929418657897,1.3546775,0.002624870673503987,0.002378571428571436,31.549147520315945,-94247 -2022-02-15 00:00:00+00:00,8703,1.35326,1.35464,1.35321,1.35378,GBP_USD,H2,43.554216867469854,-0.0007590231926120072,-0.0007129877426895892,-4.603544992241805e-05,1.3545855,0.0026223422134038625,0.0023214285714285854,30.131691200228193,-85544 -2022-02-15 02:00:00+00:00,8964,1.35378,1.35436,1.3535,1.35372,GBP_USD,H2,39.936305732483945,-0.0006765103806731787,-0.0007056922702863071,2.9181889613128366e-05,1.3544585,0.002598374542506674,0.0022292857142857275,31.081624970946702,-94508 -2022-02-15 04:00:00+00:00,8834,1.35372,1.3541,1.35292,1.3531,GBP_USD,H2,42.25067385444752,-0.0006536127601437514,-0.000695276368257796,4.166360811404463e-05,1.354246,0.0025221240004552315,0.002179285714285733,33.41973206932773,-103342 -2022-02-15 06:00:00+00:00,11071,1.35306,1.35437,1.35278,1.35314,GBP_USD,H2,48.463901689708315,-0.0006250335673056995,-0.0006812278080673766,5.619424076167717e-05,1.3538885,0.002090054834331651,0.0021528571428571625,33.10503045073293,-92271 -2022-02-15 08:00:00+00:00,24859,1.35318,1.35671,1.35281,1.35514,GBP_USD,H2,51.517341040462725,-0.0004359754126055382,-0.000632177328975009,0.00019620191636947077,1.3536385,0.0015258001352134992,0.002335714285714298,33.45495830066077,-67412 -2022-02-15 10:00:00+00:00,16205,1.35514,1.35636,1.35338,1.3539,GBP_USD,H2,49.929971988795835,-0.0003818019248762461,-0.0005821022481552564,0.00020030032327901027,1.3535845,0.0014946165676173481,0.002407857142857152,34.003508196360734,-83617 -2022-02-15 12:00:00+00:00,19506,1.3539,1.35535,1.35299,1.35426,GBP_USD,H2,62.26101413133837,-0.00030628934132903574,-0.0005269396667900122,0.0002206503254609765,1.3535015000000001,0.0014012711334567287,0.0022578571428571686,39.24875963783511,-64111 -2022-02-15 14:00:00+00:00,27657,1.35428,1.35522,1.34865,1.35214,GBP_USD,H2,52.49643366619085,-0.0004127533930649019,-0.0005041024120449902,9.134901898008834e-05,1.3532645,0.0011837428374641228,0.002583571428571479,38.25678390017141,-91768 -2022-02-15 16:00:00+00:00,14254,1.35214,1.35417,1.35207,1.3532,GBP_USD,H2,51.45772594752169,-0.00040690325248093906,-0.00048466258013218005,7.775932765124099e-05,1.3531545,0.001071779017867919,0.002406428571428619,37.40849953147943,-77514 -2022-02-15 18:00:00+00:00,8621,1.35318,1.35402,1.35279,1.35352,GBP_USD,H2,58.66454689984113,-0.00037215566937409683,-0.00046216119798056347,9.000552860646664e-05,1.3531535,0.0010714096715050462,0.002278571428571479,37.421147806870444,-68893 -2022-02-15 20:00:00+00:00,8378,1.35352,1.35434,1.353,1.35432,GBP_USD,H2,55.249569707400944,-0.00027687302540857495,-0.0004251035634661658,0.00014823053805759084,1.3531334999999998,0.0010440118722781046,0.0022042857142857697,34.777213927710726,-60515 -2022-02-15 22:00:00+00:00,2556,1.35367,1.35448,1.35294,1.35406,GBP_USD,H2,59.66542750929396,-0.00021980687386413678,-0.00038404422554576,0.00016423735168162324,1.3531404999999999,0.0010500149121671842,0.002127857142857189,32.67304009701865,-63071 -2022-02-16 00:00:00+00:00,10498,1.35406,1.35474,1.3539,1.35468,GBP_USD,H2,56.85884691848973,-0.00012313331497471047,-0.0003318620434315501,0.00020872872845683965,1.3533089999999999,0.0010104605515805479,0.0020578571428571746,30.767339067413428,-52573 -2022-02-16 02:00:00+00:00,6603,1.35466,1.35494,1.35396,1.354,GBP_USD,H2,53.45794392523445,-0.00010023370826695022,-0.0002855363763986301,0.0001853026681316799,1.353437,0.0009192737407929771,0.0020642857142857567,30.52527451686688,-59176 -2022-02-16 04:00:00+00:00,7054,1.35399,1.35536,1.35387,1.35515,GBP_USD,H2,56.04589585172147,1.0587735259415254e-05,-0.00022631155406702103,0.00023689928932643629,1.3535545,0.000981639203730932,0.0020685714285714673,32.44478093336743,-52122 -2022-02-16 06:00:00+00:00,10287,1.35514,1.35632,1.35482,1.35586,GBP_USD,H2,58.93155258764613,0.00015393117123863043,-0.00015026300900589074,0.00030419418024452117,1.3537805,0.0009651423401906829,0.0021142857142857512,31.61228150605022,-41835 -2022-02-16 08:00:00+00:00,19426,1.35586,1.35742,1.3554,1.35628,GBP_USD,H2,63.49745331069604,0.00029798735417130295,-6.0612936370451996e-05,0.000358600290541755,1.3539394999999999,0.001099696010621459,0.0021742857142857475,29.126886983450508,-22409 -2022-02-16 10:00:00+00:00,11878,1.35628,1.35746,1.3554,1.35584,GBP_USD,H2,61.08374384236435,0.0003723563025750387,2.5980911418646147e-05,0.00034637539115639254,1.3541325,0.0010761670531584963,0.0022078571428571898,28.546400700152116,-34287 -2022-02-16 12:00:00+00:00,20274,1.35581,1.3564,1.35398,1.355,GBP_USD,H2,49.3647912885661,0.0003593706490159221,9.265885893810134e-05,0.00026671179007782075,1.3542175,0.0010740865151810076,0.0021021428571429096,31.178451485188155,-54561 -2022-02-16 14:00:00+00:00,25991,1.355,1.35915,1.35418,1.358,GBP_USD,H2,66.0406885758998,0.0005844175512246252,0.00019101059739540612,0.0003934069538292191,1.3544545000000001,0.0013413797884386117,0.002244285714285778,30.256798929132486,-28570 -2022-02-16 16:00:00+00:00,14978,1.35798,1.35915,1.3572,1.35806,GBP_USD,H2,65.22435897435902,0.0007588626449637204,0.00030458100690906897,0.0004542816380546514,1.3546685,0.0015528489098533048,0.002215000000000062,23.919514431642465,-13592 -2022-02-16 18:00:00+00:00,24829,1.35806,1.36006,1.35706,1.35999,GBP_USD,H2,81.93653376729125,0.0010408482580643863,0.00045183445714013247,0.0005890138009242538,1.3549820000000001,0.0019367433327196525,0.0019600000000000567,27.270690967831023,11237 -2022-02-16 20:00:00+00:00,10349,1.36,1.36012,1.35824,1.35829,GBP_USD,H2,69.68290796597094,0.0011143031029947625,0.0005843281863110584,0.0005299749166837041,1.3552415,0.0020173282878712742,0.0019442857142857792,30.520295842825906,888 -2022-02-16 22:00:00+00:00,2390,1.35824,1.36061,1.35789,1.35814,GBP_USD,H2,68.10344827586164,0.001147188772350205,0.0006969003035188878,0.00045028846883131716,1.3554915,0.0020526959807696072,0.00205071428571435,33.23706127338052,-1502 -2022-02-17 00:00:00+00:00,9677,1.35814,1.35936,1.35808,1.35904,GBP_USD,H2,68.35147744945576,0.001231675393385423,0.0008038553214921949,0.0004278200718932281,1.3556865,0.002197671674629426,0.0020464285714286235,36.524130115979425,8175 -2022-02-17 02:00:00+00:00,12624,1.35905,1.35976,1.3561,1.35614,GBP_USD,H2,56.709677419354264,0.0010524933968361072,0.0008535829365609774,0.0001989104602751298,1.3557985,0.002158565008224712,0.0021978571428572036,36.67566393835712,-4449 -2022-02-17 04:00:00+00:00,29065,1.35615,1.35877,1.35558,1.35838,GBP_USD,H2,60.80607476635444,0.0010788038736500027,0.0008986271239787826,0.00018017674967122017,1.3560044999999998,0.0022002044761426846,0.002365714285714352,36.46870797725696,24616 -2022-02-17 06:00:00+00:00,19460,1.35836,1.35978,1.35742,1.35962,GBP_USD,H2,65.8936651583706,0.0011860408127641886,0.0009561098617358639,0.0002299309510283247,1.3563785,0.002143743098806862,0.002464285714285776,36.80113788815499,44076 -2022-02-17 08:00:00+00:00,34901,1.35962,1.36086,1.35682,1.36049,GBP_USD,H2,65.34482758620634,0.0013259439324375677,0.0010300766758762048,0.00029586725656136287,1.356743,0.0021940280188201284,0.0026464285714286368,36.48439050635703,78977 -2022-02-17 10:00:00+00:00,16450,1.3605,1.36194,1.35964,1.36087,GBP_USD,H2,64.67486818980623,0.0014507575568831754,0.001114212852077599,0.00033654470480557635,1.3571104999999999,0.0022408256819402656,0.002703571428571488,37.67086845888231,95427 -2022-02-17 12:00:00+00:00,22935,1.36085,1.36287,1.36024,1.36179,GBP_USD,H2,65.68013659647114,0.0016054034728234523,0.00121245097622677,0.0003929524965966824,1.3574840000000001,0.0023700486337453882,0.0027471428571429163,40.19280110542838,118362 -2022-02-17 14:00:00+00:00,42352,1.3618,1.36383,1.36086,1.36206,GBP_USD,H2,67.87356321839059,0.0017298080682432992,0.0013159223946300758,0.0004138856736132235,1.357884,0.0024359314656343394,0.0028121428571429136,42.83816021060881,160714 -2022-02-17 16:00:00+00:00,17948,1.36204,1.36306,1.36172,1.36236,GBP_USD,H2,71.82680901542051,0.0018314947675808213,0.0014190368692202251,0.00041245789836059617,1.358268,0.002508525673107107,0.002735000000000043,43.14364021116092,178662 -2022-02-17 18:00:00+00:00,11680,1.36237,1.36318,1.36218,1.36232,GBP_USD,H2,65.53956834532278,0.0018871012155792233,0.001512649738492025,0.00037445147708719834,1.358684,0.002452743683908885,0.002451428571428612,45.50848706863985,166982 -2022-02-17 20:00:00+00:00,8900,1.36234,1.36238,1.36135,1.36144,GBP_USD,H2,61.48097826086896,0.0018389626638333212,0.0015779123235602844,0.00026105034027303683,1.3589984999999998,0.002377872279782109,0.0023857142857143083,47.16112109285082,158082 -2022-02-17 22:00:00+00:00,2388,1.36161,1.36229,1.36119,1.36146,GBP_USD,H2,55.737704918032044,0.0017818858764104828,0.001618707034130324,0.00016317884228015875,1.3592784999999998,0.0023178035768939773,0.002250000000000022,44.22502584341449,160470 -2022-02-18 00:00:00+00:00,13020,1.36146,1.36183,1.36031,1.36097,GBP_USD,H2,61.551724137930826,0.0016777728848238471,0.0016305202042690287,4.725268055481846e-05,1.3595130000000002,0.0022342126836539813,0.002224285714285742,40.0549344604114,147450 -2022-02-18 02:00:00+00:00,9141,1.36098,1.36128,1.36001,1.36122,GBP_USD,H2,63.162393162393684,0.0015970259781983298,0.001623821359054889,-2.679538085655921e-05,1.359782,0.0020877855304280214,0.002120714285714317,35.204892975795374,156591 -2022-02-18 04:00:00+00:00,8832,1.36121,1.36141,1.36052,1.36096,GBP_USD,H2,58.679927667268856,0.001494822265278195,0.0015980215402995504,-0.0001031992750213553,1.36008,0.0017705515049249846,0.002092857142857182,30.21559490337458,147759 -2022-02-18 06:00:00+00:00,10538,1.36095,1.36269,1.36066,1.36234,GBP_USD,H2,82.49475890985322,0.0015077985897395951,0.0015799769501875594,-7.217836044796423e-05,1.3602969999999999,0.0017681631860904821,0.001976428571428609,30.109239742671296,158297 -2022-02-18 08:00:00+00:00,21116,1.36234,1.3643,1.36188,1.36236,GBP_USD,H2,77.18579234972663,0.001502377777397479,0.0015644571156295435,-6.207933823206458e-05,1.360512,0.0017430904194967146,0.0019214285714286136,31.87873295271326,179413 -2022-02-18 10:00:00+00:00,18411,1.36235,1.36288,1.36108,1.36168,GBP_USD,H2,65.23668639053196,0.0014267645736834034,0.0015369186072403155,-0.00011015403355691213,1.3605965000000002,0.001757358289567034,0.001881428571428621,32.00590772690453,161002 -2022-02-18 12:00:00+00:00,19226,1.3617,1.36258,1.36012,1.36064,GBP_USD,H2,51.08225108225175,0.0012683010713583354,0.0014831951000639195,-0.0002148940287055841,1.3607140000000002,0.0016714897231968043,0.0017685714285714685,30.342391168919505,141776 -2022-02-18 14:00:00+00:00,28118,1.36062,1.36123,1.35808,1.3583,GBP_USD,H2,35.54555680539964,0.0009430285145923811,0.001375161782969612,-0.00043213326837723094,1.3607220000000002,0.0016588569304810913,0.0018292857142857555,28.74335557646706,113658 -2022-02-18 16:00:00+00:00,23512,1.3583,1.35938,1.35731,1.3583,GBP_USD,H2,28.105395232120586,0.0006774385796379789,0.0012356171423032855,-0.0005581785626653066,1.3606850000000001,0.0017059323735639238,0.0017892857142857471,28.43035030306856,90146 -2022-02-18 18:00:00+00:00,10518,1.35828,1.36062,1.35823,1.36019,GBP_USD,H2,40.25026068821668,0.0006124044302620035,0.001110974599895029,-0.0004985701696330256,1.3608875,0.0013389268090587237,0.0017478571428571582,27.546504680092557,100664 -2022-02-18 20:00:00+00:00,7446,1.36016,1.36052,1.35874,1.35874,GBP_USD,H2,33.14711359404113,0.00043880326559131433,0.0009765403330342863,-0.0005377370674429719,1.3609055,0.0013054439656241966,0.0017792857142857293,25.050879992036634,93218 -2022-02-20 22:00:00+00:00,5064,1.35969,1.36033,1.35874,1.35912,GBP_USD,H2,35.55956678700417,0.00032810374038638734,0.0008468530145047065,-0.0005187492741183192,1.3608805,0.00133579258948438,0.001821428571428577,23.632947304504842,98282 -2022-02-21 00:00:00+00:00,15640,1.35913,1.36168,1.35857,1.36135,GBP_USD,H2,49.63797264682251,0.0004155260070732858,0.0007605876130184224,-0.00034506160594513665,1.3609235,0.0013364023779557281,0.0019700000000000112,21.71887301404783,113922 -2022-02-21 02:00:00+00:00,10283,1.36134,1.36236,1.36124,1.36194,GBP_USD,H2,51.846153846154,0.0005263494239127198,0.000713739975197282,-0.00018739055128456222,1.360977,0.001355430015283782,0.0019714285714285762,20.546604430266505,124205 -2022-02-21 04:00:00+00:00,7915,1.36194,1.36245,1.3615,1.3619,GBP_USD,H2,53.70517928286896,0.000603987720024346,0.0006917895241626949,-8.780180413834888e-05,1.3609825,0.0013591207490663726,0.0019307142857142776,20.883477608252985,116290 -2022-02-21 06:00:00+00:00,11766,1.36189,1.36324,1.36182,1.36288,GBP_USD,H2,56.2500000000001,0.00073610903213428,0.000700653425757012,3.545560637726805e-05,1.3610235,0.0014049321954104279,0.0019414285714285542,22.361353440784203,128056 -2022-02-21 08:00:00+00:00,21073,1.36285,1.36386,1.36237,1.3636,GBP_USD,H2,59.60698689956364,0.0008886700711705497,0.0007382567548397197,0.00015041331633083009,1.3610855000000002,0.001491697990463738,0.0019842857142856924,24.02121914006015,149129 -2022-02-21 10:00:00+00:00,15754,1.36361,1.36386,1.36104,1.36194,GBP_USD,H2,48.57346647646148,0.0008656490040772624,0.0007637352046872283,0.00010191379939003412,1.3610665,0.0014774988645523536,0.0020407142857142685,21.61690557704038,133375 -2022-02-21 12:00:00+00:00,23442,1.36194,1.3623,1.35937,1.36046,GBP_USD,H2,43.863049095606904,0.0007196849315218579,0.0007549251500541543,-3.524021853229639e-05,1.3610175000000002,0.001480707067947318,0.0020771428571428408,19.395558704958273,109933 -2022-02-21 14:00:00+00:00,25765,1.36043,1.36176,1.35994,1.36072,GBP_USD,H2,46.812749003983654,0.0006178648184769209,0.0007275130837387076,-0.00010964826526178677,1.3609805,0.0014783115368610282,0.002078571428571422,18.501199378439004,135698 -2022-02-21 16:00:00+00:00,12388,1.36073,1.36186,1.36038,1.36164,GBP_USD,H2,53.34672021418988,0.0006044403445131241,0.000702898535893591,-9.845819138046687e-05,1.3610140000000002,0.0014856343674338984,0.002008571428571439,18.538820507422837,148086 -2022-02-21 18:00:00+00:00,9936,1.36166,1.36184,1.35972,1.36044,GBP_USD,H2,57.75362318840638,0.0004913078894757117,0.0006605804066100151,-0.0001692725171343034,1.360975,0.0014901730736696587,0.0019350000000000042,17.50981524314984,138150 -2022-02-21 20:00:00+00:00,3362,1.36043,1.36058,1.35964,1.36005,GBP_USD,H2,56.16631430584921,0.00036596128921018156,0.0006016565831300484,-0.0002356952939198668,1.3609295,0.0015044791894855928,0.001854285714285713,15.5301792375799,134788 -2022-02-21 22:00:00+00:00,3634,1.36032,1.36032,1.35816,1.35952,GBP_USD,H2,47.38893219017931,0.0002213055620594595,0.0005255863789159306,-0.0003042808168564711,1.3607885000000002,0.0014974584609000472,0.001837857142857145,15.310211499738807,131154 -2022-02-22 00:00:00+00:00,12114,1.35952,1.35998,1.35808,1.35839,GBP_USD,H2,48.60111910471586,1.5306852046537145e-05,0.00042353047354205196,-0.0004082236214955148,1.3605900000000002,0.001540683375380284,0.0018464285714285822,15.597199571208092,119040 -2022-02-22 02:00:00+00:00,9669,1.35836,1.35924,1.35798,1.35869,GBP_USD,H2,48.27031375703871,-0.00012233096180502834,0.00031435818647263593,-0.00043668914827766427,1.3604405,0.0015740543527076878,0.0018228571428571577,15.849967842260124,128709 -2022-02-22 04:00:00+00:00,8990,1.35872,1.35986,1.3584,1.35974,GBP_USD,H2,42.84444444444352,-0.00014501208705253177,0.00022248413176760237,-0.00036749621882013414,1.3603954999999999,0.0015809007259400833,0.00170500000000002,18.398012896669236,137699 -2022-02-22 06:00:00+00:00,17836,1.35974,1.35978,1.35664,1.35666,GBP_USD,H2,30.786026200872726,-0.0004068276457274145,9.662177626859901e-05,-0.0005034494219960134,1.3603135,0.0017307445157971424,0.001849285714285728,22.562717046593455,119863 -2022-02-22 08:00:00+00:00,26617,1.35667,1.35969,1.35562,1.35795,GBP_USD,H2,36.82454969979912,-0.000504411600293464,-2.3584899043813595e-05,-0.0004808267012496504,1.360296,0.001753791081602714,0.0020721428571428718,26.47740575163957,146480 -2022-02-22 10:00:00+00:00,26265,1.35795,1.35892,1.3545,1.35542,GBP_USD,H2,27.448609431680097,-0.0007769413470299913,-0.00017425618864104914,-0.0006026851583889421,1.3600575,0.0020655874021215386,0.002286428571428578,30.954602366735394,120215 -2022-02-22 12:00:00+00:00,19082,1.3554,1.35658,1.35438,1.35514,GBP_USD,H2,23.726708074534073,-0.0010039439537659067,-0.00034019374166602067,-0.0006637502120998861,1.3598775,0.0023267819996074827,0.002337142857142863,36.068914579666604,101133 -2022-02-22 14:00:00+00:00,26159,1.35516,1.36029,1.35385,1.35908,GBP_USD,H2,42.219804134929575,-0.0008560520478895217,-0.0004433654029107209,-0.00041268664497880084,1.3598755,0.002327484467699323,0.0025957142857142884,38.35024044257743,127292 -2022-02-22 16:00:00+00:00,16773,1.35908,1.36048,1.3585,1.35943,GBP_USD,H2,47.014492753622896,-0.0007025065142498566,-0.000495193625178548,-0.00020731288907130851,1.3597795,0.0023029328554812394,0.0025278571428571294,38.24973357316292,144065 -2022-02-22 18:00:00+00:00,16657,1.35942,1.35978,1.3576,1.35922,GBP_USD,H2,45.63953488372133,-0.0005909536714920893,-0.0005143456344412563,-7.660803705083303e-05,1.3596435,0.0022482959043899665,0.002553571428571409,38.134939418905326,127408 -2022-02-22 20:00:00+00:00,9602,1.3592,1.35951,1.35797,1.35866,GBP_USD,H2,41.15201900237521,-0.0005414925705113927,-0.0005197750216552836,-2.171754885610909e-05,1.3594815,0.002193200677215457,0.0025578571428571195,38.906160006366505,117806 -2022-02-22 22:00:00+00:00,3078,1.35826,1.35952,1.35809,1.35884,GBP_USD,H2,44.943109987357616,-0.0004822111658053796,-0.0005122622504853027,3.0051084679923136e-05,1.3592795,0.0020447377260745425,0.0025085714285714156,40.31105666035593,120884 -2022-02-23 00:00:00+00:00,10754,1.35884,1.36042,1.35884,1.36002,GBP_USD,H2,49.90969295605065,-0.0003361392827359033,-0.00047703765693542287,0.00014089837419951955,1.3591004999999998,0.0017870719215080726,0.0025542857142856995,40.73586702704823,131638 -2022-02-23 02:00:00+00:00,9395,1.36002,1.36032,1.3585,1.35942,GBP_USD,H2,49.70023980815351,-0.00026572810047076345,-0.000434775745642491,0.00016904764517172753,1.3589745,0.001660702055096016,0.0025299999999999845,38.984403589192446,122243 -2022-02-23 04:00:00+00:00,8401,1.35941,1.35988,1.35884,1.35922,GBP_USD,H2,52.63492063492103,-0.00022348881977318769,-0.0003925183604686303,0.00016902954069544264,1.3589125,0.0016250890663882678,0.0024685714285714072,37.201143844705435,113842 -2022-02-23 06:00:00+00:00,14523,1.35922,1.36102,1.35885,1.3608,GBP_USD,H2,56.19495008808015,-6.180859905846603e-05,-0.0003263764081865975,0.00026456780912813147,1.3589165,0.0016298636526796682,0.002533571428571405,36.13621417865314,128365 -2022-02-23 08:00:00+00:00,20821,1.36077,1.36207,1.3598,1.36036,GBP_USD,H2,51.887941534714,3.0468594937937965e-05,-0.0002550074075616904,0.0002854760024996284,1.3588525,0.0015399414718918528,0.002591428571428546,34.44773010399137,107544 -2022-02-23 10:00:00+00:00,19924,1.36036,1.36136,1.3585,1.3586,GBP_USD,H2,56.423841059602964,-3.798053905268439e-05,-0.00021160203385988923,0.00017362149480720484,1.3587605,0.0014943982242500186,0.002571428571428542,31.46880291752594,87620 -2022-02-23 12:00:00+00:00,16407,1.35862,1.36071,1.35818,1.36061,GBP_USD,H2,58.40707964601818,6.916592906369701e-05,-0.000155448441275172,0.00022461437033886902,1.3587885,0.0015247684034700654,0.002461428571428551,28.673181271861413,104027 -2022-02-23 14:00:00+00:00,26157,1.36061,1.36068,1.35553,1.35601,GBP_USD,H2,51.64896590273859,-0.00021462719054943236,-0.0001672841911300241,-4.7342999419408257e-05,1.3586129999999998,0.001634213475718572,0.0025135714285714167,23.51758251731037,77870 -2022-02-23 16:00:00+00:00,19837,1.35602,1.35638,1.35482,1.35506,GBP_USD,H2,49.78448275862047,-0.0005103098091576719,-0.00023588931473555368,-0.0002744204944221182,1.3584465,0.001817488941545659,0.0024678571428571328,17.124059802911344,58033 -2022-02-23 18:00:00+00:00,14344,1.35506,1.35536,1.35358,1.3538,GBP_USD,H2,33.375314861460296,-0.0008366673045441253,-0.00035604491269726805,-0.00048062239184685726,1.358202,0.002091299268777061,0.002134999999999982,17.50802368372924,43689 -2022-02-23 20:00:00+00:00,8654,1.3538,1.35475,1.35366,1.35466,GBP_USD,H2,35.448444173276684,-0.0010142218401938408,-0.0004876802981965826,-0.0005265415419972582,1.357948,0.002200324378001761,0.0020714285714285496,18.962937564175146,52343 -2022-02-23 22:00:00+00:00,1504,1.35461,1.35507,1.3541,1.35448,GBP_USD,H2,35.51344743276259,-0.0011561324098319226,-0.0006213707205236506,-0.0005347616893082719,1.3578389999999998,0.0023183203992743827,0.001984999999999967,19.64665756352591,50839 -2022-02-24 00:00:00+00:00,14391,1.3545,1.35468,1.35301,1.35388,GBP_USD,H2,35.426829268292835,-0.0013020038543078982,-0.0007574973472805001,-0.0005445065070273981,1.3576355,0.002480987653505968,0.0019942857142856785,20.30669383995711,36448 -2022-02-24 02:00:00+00:00,33970,1.35388,1.35404,1.35115,1.35141,GBP_USD,H2,30.123060460139087,-0.0015984899848313638,-0.0009256958747906729,-0.000672794110040691,1.3574350000000002,0.002809711541666653,0.002098571428571378,21.982549412955507,2478 -2022-02-24 04:00:00+00:00,34789,1.3514,1.35172,1.34862,1.34974,GBP_USD,H2,23.201251303441182,-0.0019457826513686882,-0.0011297132301062761,-0.0008160694212624121,1.357165,0.0032645068943354264,0.0022071428571428203,25.72378888917463,-32311 -2022-02-24 06:00:00+00:00,33376,1.34974,1.35132,1.34629,1.34784,GBP_USD,H2,21.72851562500003,-0.0023472708356773175,-0.0013732247512204844,-0.0009740460844568331,1.356603,0.0038351190196317217,0.0024364285714285456,30.45357827203745,-65687 -2022-02-24 08:00:00+00:00,42431,1.34785,1.34946,1.3433,1.3434,GBP_USD,H2,18.00161812297739,-0.0029892656144299146,-0.0016964329238623706,-0.001292832690567544,1.3558015,0.004773467541360596,0.002802142857142848,35.65464868510187,-108118 -2022-02-24 10:00:00+00:00,35756,1.34339,1.34424,1.33837,1.33969,GBP_USD,H2,10.689013035382203,-0.0037541416876469835,-0.0021079746766192935,-0.00164616701102769,1.354825,0.005901637150200875,0.003066428571428565,41.07682850993446,-143874 -2022-02-24 12:00:00+00:00,37064,1.33968,1.34198,1.33554,1.33589,GBP_USD,H2,9.5001655081103,-0.004613755230051808,-0.0026091307873057964,-0.0020046244427460117,1.3536865,0.00718060419316816,0.0033642857142857086,46.92722605823567,-180938 -2022-02-24 14:00:00+00:00,46197,1.33588,1.33607,1.32736,1.32752,GBP_USD,H2,7.794676806083999,-0.005902355524186165,-0.0032677757346818706,-0.002634579789504294,1.3521205,0.00914428350334058,0.003782142857142861,52.47778040050686,-227135 -2022-02-24 16:00:00+00:00,34227,1.32751,1.33803,1.32728,1.33676,GBP_USD,H2,22.928490351872796,-0.006107585321309061,-0.003835737652007309,-0.0022718476693017525,1.3509575,0.009556568352928844,0.00436928571428571,56.62718144617698,-192908 -2022-02-24 18:00:00+00:00,32121,1.33677,1.34051,1.33595,1.33817,GBP_USD,H2,28.16935878609911,-0.00608629715300002,-0.004285849552205852,-0.001800447600794168,1.349895,0.009745606567495381,0.004327142857142863,60.87656346064152,-160787 -2022-02-24 20:00:00+00:00,14344,1.33818,1.34032,1.33726,1.33727,GBP_USD,H2,28.203871600098182,-0.006072053748735318,-0.004643090391511746,-0.001428963357223572,1.3487975,0.009875288070414441,0.004434285714285724,65.5272961270843,-175131 -2022-02-24 22:00:00+00:00,1997,1.3376,1.33835,1.33711,1.33716,GBP_USD,H2,29.02168431669203,-0.0060004721214768075,-0.004914566737504758,-0.0010859053839720493,1.3476154999999999,0.009777347328874884,0.004395714285714296,67.70152773946837,-177128 -2022-02-25 00:00:00+00:00,19209,1.33715,1.33915,1.3369,1.33908,GBP_USD,H2,30.86935166994131,-0.005722845808137533,-0.005076222551631314,-0.0006466232565062197,1.3465515,0.00947052061871228,0.0044785714285714585,69.41963409005346,-157919 -2022-02-25 02:00:00+00:00,11905,1.33908,1.34229,1.33899,1.34228,GBP_USD,H2,36.05395518975771,-0.005184844043462977,-0.005097946849997647,-8.68971934653304e-05,1.3457355,0.009072476291102156,0.004645000000000042,70.92831853023213,-146014 -2022-02-25 04:00:00+00:00,14223,1.34229,1.3439,1.34204,1.34365,GBP_USD,H2,38.50820040440361,-0.004594958398279392,-0.0049973491596539965,0.0004023907613746047,1.3448875,0.008374784129188266,0.00465857142857148,71.58325941147467,-131791 -2022-02-25 06:00:00+00:00,17127,1.34364,1.34371,1.34094,1.34184,GBP_USD,H2,39.08779931584949,-0.004224820546374852,-0.004842843436998168,0.0006180228906233157,1.344179,0.007974106054498973,0.004650000000000059,71.46203257860599,-148918 -2022-02-25 08:00:00+00:00,29529,1.34183,1.34278,1.3371,1.33746,GBP_USD,H2,36.812714776632504,-0.004236082109168926,-0.00472149117143232,0.0004854090622633941,1.343299,0.0076756682548081365,0.004834285714285775,70.12694065757964,-178447 -2022-02-25 10:00:00+00:00,16960,1.33747,1.33939,1.33681,1.33856,GBP_USD,H2,39.86013986013992,-0.004108881543162468,-0.0045989692457783496,0.0004900877026158814,1.3425369999999999,0.007326864842552102,0.00465928571428577,68.24696095182749,-161487 -2022-02-25 12:00:00+00:00,31092,1.33856,1.3412,1.33792,1.33988,GBP_USD,H2,45.8724202626642,-0.0038570989738622163,-0.004450595191395124,0.0005934962175329073,1.341798,0.006763470457653462,0.004453571428571469,65.05385800886172,-130395 -2022-02-25 14:00:00+00:00,35633,1.33985,1.34216,1.33667,1.34165,GBP_USD,H2,52.407862407862346,-0.0034746813030557266,-0.004255412413727244,0.0007807311106715177,1.3411565,0.006070222639632592,0.004426428571428609,60.22567242508235,-94762 -2022-02-25 16:00:00+00:00,16997,1.34163,1.34246,1.33816,1.33839,GBP_USD,H2,53.112549800796735,-0.0033955257911353343,-0.004083435089208862,0.0006879092980735281,1.340382,0.005300811854401114,0.004273571428571464,54.0407615001012,-111759 -2022-02-25 18:00:00+00:00,10027,1.33838,1.34124,1.33838,1.34112,GBP_USD,H2,69.69872537659317,-0.003077036136028388,-0.0038821552985727676,0.0008051191625443794,1.3398675,0.004631171131862918,0.0038557142857143273,49.18562604678787,-101732 -2022-02-25 20:00:00+00:00,11416,1.34112,1.342,1.34072,1.34137,GBP_USD,H2,59.02859381120241,-0.0027724982451491353,-0.0036602238878880415,0.0008877256427389062,1.339449,0.0040314264159645235,0.0031792857142857655,44.80794955027863,-90316 -2022-02-27 22:00:00+00:00,13516,1.3327,1.33751,1.33232,1.33726,GBP_USD,H2,48.38823946156539,-0.0028301680087605696,-0.0034942127120625474,0.0006640447033019778,1.33892,0.0035361412212762625,0.003224285714285759,41.7427814286648,-103832 -2022-02-28 00:00:00+00:00,22958,1.33726,1.33816,1.33554,1.3363,GBP_USD,H2,48.28561329091566,-0.002919679441689693,-0.0033793060579879767,0.00045962661629828355,1.3385649999999998,0.003417101726681942,0.003192857142857188,38.32748939956912,-126790 -2022-02-28 02:00:00+00:00,14641,1.33632,1.33672,1.33449,1.33474,GBP_USD,H2,45.93140551445885,-0.0030809812259882108,-0.0033196410915880235,0.00023865986559981275,1.3383175,0.0035093482300800447,0.0032635714285714768,35.17910621701905,-141431 -2022-02-28 04:00:00+00:00,8663,1.33476,1.33626,1.33415,1.33618,GBP_USD,H2,45.04442925495529,-0.003057374575783589,-0.0032671877884271365,0.0002098132126435474,1.3383319999999999,0.003499375282587886,0.0032535714285714746,32.699258649790394,-132768 -2022-02-28 06:00:00+00:00,23492,1.33616,1.3388,1.33568,1.33736,GBP_USD,H2,40.969162995595035,-0.002909906407380314,-0.003195731512217772,0.00028582510483745813,1.338824,0.0024265101646014624,0.0032407142857143268,31.41512357442693,-109276 -2022-02-28 08:00:00+00:00,25294,1.33737,1.33828,1.3352,1.33756,GBP_USD,H2,38.31990794016116,-0.002745252926068975,-0.0031056357949880127,0.00036038286891903765,1.338864,0.0023971109804509427,0.003327857142857168,31.515417956023107,-83982 -2022-02-28 10:00:00+00:00,20935,1.33757,1.34122,1.33754,1.33933,GBP_USD,H2,45.17864003073367,-0.002443769395969353,-0.002973262515184281,0.0005294931192149281,1.338922,0.002393466105873867,0.0033928571428571814,30.27093752031095,-63047 -2022-02-28 12:00:00+00:00,22520,1.33933,1.3413,1.33872,1.34126,GBP_USD,H2,58.057675996606974,-0.0020257550131739244,-0.0027837610147822102,0.0007580060016082859,1.3391214999999999,0.0024147142688043543,0.003171428571428603,27.868204420012727,-40527 -2022-02-28 14:00:00+00:00,30529,1.34128,1.34318,1.33965,1.34179,GBP_USD,H2,57.018687527162264,-0.0016328861376142534,-0.002553586039348619,0.0009206999017343656,1.339353,0.002438589108905599,0.003239285714285746,24.938815741489982,-9998 -2022-02-28 16:00:00+00:00,23149,1.34178,1.34224,1.33864,1.33906,GBP_USD,H2,48.32104832104824,-0.0015242522762768385,-0.0023477192867342634,0.0008234670104574249,1.3393519999999999,0.0024387110486720452,0.003262142857142896,23.884407151242538,-33147 -2022-02-28 18:00:00+00:00,12787,1.33906,1.34198,1.33904,1.34131,GBP_USD,H2,49.31726907630521,-0.0012422827008555792,-0.0021266319695585267,0.0008843492687029475,1.3393035,0.0023865021199212725,0.003080000000000035,23.188822034604822,-20360 -2022-02-28 20:00:00+00:00,9332,1.3413,1.34252,1.34036,1.34218,GBP_USD,H2,58.418480675255346,-0.0009378075896184779,-0.001888867093570517,0.0009510595039520391,1.33923,0.0022651431928639764,0.00292714285714289,23.096385913427582,-11028 -2022-02-28 22:00:00+00:00,1336,1.34239,1.34275,1.34129,1.34223,GBP_USD,H2,52.79878971255659,-0.0006845828433257317,-0.00164801024352156,0.0009634274001958283,1.3392495,0.002290333175020423,0.0028271428571428853,21.61642102201741,-9692 -2022-03-01 00:00:00+00:00,5233,1.34222,1.34235,1.34075,1.34165,GBP_USD,H2,50.694444444444585,-0.0005246536792125056,-0.0014233389306597493,0.0008986852514472436,1.3394590000000002,0.0023095816435859413,0.002850000000000003,20.948708995926932,-14925 -2022-03-01 02:00:00+00:00,7572,1.34164,1.34216,1.34058,1.34066,GBP_USD,H2,59.976525821596354,-0.00047234845172550166,-0.0012331408348728997,0.0007607923831473981,1.339564,0.002314290615415427,0.0025921428571428523,21.844439989650756,-22497 -2022-03-01 04:00:00+00:00,9901,1.34066,1.34218,1.34052,1.34186,GBP_USD,H2,66.0879629629626,-0.0003302591885747663,-0.0010525645056132732,0.0007223053170385069,1.339663,0.0023701945289852752,0.002523571428571419,22.77530531793423,-12596 -2022-03-01 06:00:00+00:00,12821,1.34186,1.34373,1.34148,1.34236,GBP_USD,H2,73.48951911220652,-0.00017528601444172232,-0.0008771088073789631,0.0007018227929372408,1.3396985,0.002406559621221745,0.0025249999999999995,24.93451891232281,225 -2022-03-01 08:00:00+00:00,19212,1.34236,1.34362,1.34136,1.34137,GBP_USD,H2,66.45529486366475,-0.0001308450829760055,-0.0007278560624983715,0.000597010979522366,1.3398475,0.0024135230309697826,0.002535714285714276,26.9304137947309,-18987 -2022-03-01 10:00:00+00:00,19957,1.34136,1.34252,1.3387,1.34067,GBP_USD,H2,60.824068018312204,-0.00015037603316137016,-0.0006123600566309713,0.0004619840234696012,1.339825,0.0024031109223737524,0.0025857142857142706,25.54978262151971,-38944 -2022-03-01 12:00:00+00:00,19895,1.34068,1.34199,1.33826,1.34022,GBP_USD,H2,58.558558558558005,-0.00019986180856967906,-0.000529860407018713,0.0003299985984490339,1.3397675,0.0023778226993286236,0.0026321428571428446,23.409783928602316,-58839 -2022-03-01 14:00:00+00:00,30716,1.34022,1.34078,1.335,1.33519,GBP_USD,H2,38.98936170212838,-0.0006376086490340604,-0.0005514100554217825,-8.619859361227793e-05,1.339664,0.002532717284276664,0.002782142857142844,23.9960402897843,-89555 -2022-03-01 16:00:00+00:00,25549,1.33518,1.33558,1.33042,1.33126,GBP_USD,H2,25.961538461539405,-0.0012868107759047565,-0.0006984901995183773,-0.0005883205763863792,1.339412,0.00307724346914394,0.0029664285714285604,26.917192420462445,-115104 -2022-03-01 18:00:00+00:00,17388,1.33126,1.33344,1.33025,1.3313,GBP_USD,H2,24.1752831117674,-0.0017775895274312337,-0.0009143100651009485,-0.0008632794623302852,1.3392399999999998,0.003428244909259322,0.0029421428571428454,31.998157585634708,-97716 -2022-03-01 20:00:00+00:00,11391,1.33131,1.3334,1.33075,1.3325,GBP_USD,H2,32.53461128860519,-0.0020461188680580555,-0.00114067182569237,-0.0009054470423656856,1.3390559999999998,0.003689895733795624,0.0028742857142856864,36.03093993756703,-86325 -2022-03-01 22:00:00+00:00,1881,1.33262,1.33363,1.33219,1.33356,GBP_USD,H2,27.970437748721068,-0.002148629105095612,-0.0013422632815730184,-0.0008063658235225935,1.338866,0.003875013616270621,0.002767142857142841,39.92565259792194,-84444 -2022-03-02 00:00:00+00:00,6544,1.33356,1.33392,1.33217,1.3331,GBP_USD,H2,23.57392316647301,-0.00224115274830039,-0.001522041174918493,-0.0007191115733818972,1.3386429999999998,0.004077185690873215,0.0027378571428571252,44.1216352825539,-90988 -2022-03-02 02:00:00+00:00,5211,1.33308,1.3334,1.33147,1.33188,GBP_USD,H2,21.79836512261572,-0.0023854245172125754,-0.0016947178433773095,-0.0006907066738352659,1.3382705,0.004342788911089467,0.002771428571428552,48.631269382961456,-96199 -2022-03-02 04:00:00+00:00,8740,1.33188,1.33218,1.3302,1.3303,GBP_USD,H2,20.67183462532303,-0.0025973135154520044,-0.0018752369777922488,-0.0007220765376597556,1.3377225000000001,0.00462784578166906,0.002798571428571412,52.771971268752516,-104939 -2022-03-02 06:00:00+00:00,19533,1.3303,1.33132,1.32713,1.32914,GBP_USD,H2,20.491803278688565,-0.0028262600124717707,-0.0020654415847281534,-0.0007608184277436173,1.3370900000000001,0.004899171788219891,0.0029849999999999994,55.39964616516245,-124472 -2022-03-02 08:00:00+00:00,34433,1.32914,1.33162,1.32759,1.33082,GBP_USD,H2,22.399999999999324,-0.0028394088632710535,-0.0022202350404367335,-0.00061917382283432,1.336678,0.005068337836117002,0.0031542857142857128,58.105165525298055,-90039 -2022-03-02 10:00:00+00:00,23396,1.33082,1.33366,1.3304,1.33288,GBP_USD,H2,28.014842300556765,-0.002653022249358594,-0.0023067924822211057,-0.0003462297671374885,1.3362565,0.005013083172529503,0.0032264285714285667,59.06451856808371,-66643 -2022-03-02 12:00:00+00:00,26029,1.33288,1.33482,1.33178,1.33476,GBP_USD,H2,35.27839643652551,-0.002326787469235425,-0.00231079147962397,-1.5995989611455267e-05,1.3358855,0.004822577903107411,0.0032821428571428524,59.101973523571544,-40614 -2022-03-02 14:00:00+00:00,39024,1.33477,1.33562,1.33099,1.33139,GBP_USD,H2,31.52866242038212,-0.0023135062315975397,-0.002311334430018684,-2.1718015788558392e-06,1.3353435,0.004679009426201873,0.0033400000000000096,61.36438653475303,-79638 -2022-03-02 16:00:00+00:00,38544,1.33141,1.3373,1.33112,1.33593,GBP_USD,H2,42.656624443683775,-0.0019145707179883953,-0.002231981687612626,0.0003174109696242309,1.3350575,0.004442057222546787,0.003514999999999998,62.60650011390673,-41094 -2022-03-02 18:00:00+00:00,14800,1.33592,1.33862,1.3359,1.33754,GBP_USD,H2,54.55602946878611,-0.0014517628857533271,-0.0020759379272407667,0.0006241750414874396,1.3349015,0.004287028507137702,0.0032964285714285496,60.957376340437314,-26294 -2022-03-02 20:00:00+00:00,9575,1.33756,1.3407,1.33744,1.34056,GBP_USD,H2,68.68971061093237,-0.0008317081694921846,-0.0018270919756910504,0.0009953838061988658,1.3348365,0.004184602446055946,0.003160714285714263,59.372852966853316,-16719 -2022-03-02 22:00:00+00:00,3092,1.34046,1.34057,1.33925,1.33966,GBP_USD,H2,66.2393162393166,-0.0004082270308889413,-0.0015433189867306285,0.0011350919558416872,1.3347015,0.0039670063948524575,0.0030271428571428316,56.450898593693374,-19811 -2022-03-03 00:00:00+00:00,9689,1.33966,1.3402,1.33776,1.3384,GBP_USD,H2,61.43410852713189,-0.00017230047465122134,-0.0012691152843147472,0.0010968148096635259,1.334553,0.0037541178794211396,0.0030121428571428443,52.7861327214763,-29500 -2022-03-03 02:00:00+00:00,8612,1.33839,1.34003,1.33776,1.33931,GBP_USD,H2,61.208576998050646,8.709839960507892e-05,-0.000997872547530782,0.0010849709471358608,1.334485,0.003648312515463007,0.0030714285714285505,49.45237440716062,-20888 -2022-03-03 04:00:00+00:00,6870,1.3393,1.34126,1.3393,1.34083,GBP_USD,H2,64.47023586671685,0.00041059212274485724,-0.0007161796134756541,0.0011267717362205114,1.3345155,0.00370095076688479,0.0030864285714285533,46.232280766532384,-14018 -2022-03-03 06:00:00+00:00,12813,1.34082,1.34181,1.33909,1.3392,GBP_USD,H2,63.49557522123913,0.0005293340183929462,-0.00046707688710193404,0.0009964109054948803,1.334716,0.003845224516059571,0.00314285714285713,43.26121127677426,-26831 -2022-03-03 08:00:00+00:00,22605,1.33919,1.34002,1.3369,1.3381,GBP_USD,H2,64.63963963963994,0.0005285838338620064,-0.000267944742909146,0.0007965285767711523,1.335058,0.003825795548497917,0.0032242857142857112,39.71359060073196,-49436 -2022-03-03 10:00:00+00:00,16142,1.3381,1.33924,1.33628,1.33703,GBP_USD,H2,64.85875706214702,0.00043661620969825954,-0.00012703255238766487,0.0005636487620859245,1.3353445000000002,0.0037432190973126483,0.003136428571428564,37.28602901293103,-65578 -2022-03-03 12:00:00+00:00,22922,1.33702,1.33928,1.33648,1.33785,GBP_USD,H2,63.682366679642186,0.00042499922541394675,-1.6626196827342537e-05,0.0004416254222412893,1.335612,0.0037203375624945403,0.003048571428571432,34.99936778937327,-42656 -2022-03-03 14:00:00+00:00,36254,1.33785,1.33926,1.33377,1.33398,GBP_USD,H2,51.99999999999981,0.00010233635481604608,7.166313501335188e-06,9.51700413147109e-05,1.335633,0.003709314165571298,0.0032078571428571434,30.74735615186138,-78910 -2022-03-03 16:00:00+00:00,31131,1.33399,1.33476,1.33174,1.33337,GBP_USD,H2,47.350362180709084,-0.00020028938545091357,-3.432482628911456e-05,-0.000165964559161799,1.3356465,0.0037000900060123027,0.0032064285714285784,27.061146223115173,-110041 -2022-03-03 18:00:00+00:00,14427,1.33337,1.33574,1.33289,1.33348,GBP_USD,H2,54.54941227688274,-0.000426331895512444,-0.00011272624013378046,-0.00031360565537866356,1.3357265,0.003631020264038121,0.003079285714285713,24.204672121148327,-95614 -2022-03-03 20:00:00+00:00,8101,1.33348,1.33492,1.3332,1.33487,GBP_USD,H2,47.32593340060529,-0.0004876890541587464,-0.00018771880293877365,-0.00029997025121997277,1.3359549999999998,0.003408536497177759,0.002760714285714307,23.07577376390538,-87513 -2022-03-03 22:00:00+00:00,1221,1.33493,1.33564,1.33442,1.33506,GBP_USD,H2,43.26086956521728,-0.0005150464969254642,-0.0002531843417361118,-0.00026186215518935244,1.336251,0.0030205330655303088,0.0026535714285714613,23.898473193264625,-86292 -2022-03-04 00:00:00+00:00,30095,1.33506,1.33522,1.33158,1.33458,GBP_USD,H2,31.147540983606675,-0.0005689015133731878,-0.000316327776063527,-0.00025257373730966083,1.336439,0.002771455821113391,0.002680714285714322,25.600125984441053,-116387 -2022-03-04 02:00:00+00:00,15873,1.33456,1.33472,1.33343,1.33358,GBP_USD,H2,30.95238095238065,-0.0006843844862212123,-0.00038993911809506406,-0.0002944453681261482,1.3364740000000002,0.0027282274947519024,0.0026785714285714668,27.517856523021813,-132260 -2022-03-04 04:00:00+00:00,12111,1.33357,1.33484,1.33334,1.33382,GBP_USD,H2,34.672021419009226,-0.0007479180463016988,-0.00046153490373639105,-0.00028638314256530773,1.336427,0.002767128665709962,0.002611428571428614,29.847779182896574,-120149 -2022-03-04 06:00:00+00:00,14910,1.33382,1.33454,1.33191,1.33234,GBP_USD,H2,27.530625402965967,-0.0009072344475467009,-0.000550674812498453,-0.00035655963504824793,1.3364745,0.0026829882691867942,0.0026371428571429095,32.59081860968554,-135059 -2022-03-04 08:00:00+00:00,21314,1.33235,1.33274,1.33028,1.33048,GBP_USD,H2,17.350157728706904,-0.0011700922041055772,-0.0006745582908198779,-0.0004955339132856994,1.3362020000000001,0.002999320273866231,0.002672857142857207,36.26198331444222,-156373 -2022-03-04 10:00:00+00:00,20159,1.33048,1.33172,1.32823,1.32871,GBP_USD,H2,17.198248905566217,-0.0015038970879723834,-0.0008404260502503791,-0.0006634710377220043,1.3357605000000001,0.0034133167617070863,0.0027278571428572024,40.02789221103477,-176532 -2022-03-04 12:00:00+00:00,29891,1.32872,1.32917,1.32201,1.32309,GBP_USD,H2,13.408093612871909,-0.0021966057908540115,-0.0011116619983711057,-0.0010849437924829058,1.334887,0.00425261665577938,0.0030164285714286343,44.507270335416635,-206423 -2022-03-04 14:00:00+00:00,33712,1.3231,1.32488,1.32022,1.32189,GBP_USD,H2,13.323643410852867,-0.002810020235666011,-0.0014513336458300869,-0.001358686589835924,1.3339984999999999,0.004994534144016585,0.0031378571428572082,47.6210849684972,-240135 -2022-03-04 16:00:00+00:00,22653,1.32192,1.32356,1.32052,1.32281,GBP_USD,H2,13.741562198650072,-0.0031852022623914955,-0.0017981073691423688,-0.0013870948932491267,1.333219,0.0054657737931469025,0.0031550000000000666,50.81653739532743,-217482 -2022-03-04 18:00:00+00:00,12365,1.32282,1.32458,1.32172,1.32196,GBP_USD,H2,16.083521444695407,-0.003510655961251885,-0.002140617087564272,-0.0013700388736876132,1.3323515000000001,0.005813924550952305,0.00296714285714293,55.48369278221616,-229847 -2022-03-04 20:00:00+00:00,12032,1.32196,1.32498,1.32175,1.32375,GBP_USD,H2,24.550264550264544,-0.003582841554817584,-0.0024290619810149344,-0.0011537795738026497,1.3314975,0.005757133675523697,0.002982142857142933,59.830616364091036,-217815 -2022-03-06 22:00:00+00:00,11182,1.32298,1.32496,1.32019,1.32116,GBP_USD,H2,21.18802619270315,-0.003805176802713195,-0.0027042849453545867,-0.0011008918573586083,1.3305954999999998,0.005898307049703736,0.003119285714285785,65.07797916120448,-228997 -2022-03-07 00:00:00+00:00,23299,1.32116,1.32228,1.3185,1.32016,GBP_USD,H2,14.959504525964476,-0.0040157793268169595,-0.0029665838216470612,-0.0010491955051698983,1.3296985,0.0060589231933661095,0.0032664285714286223,69.72065885105418,-252296 -2022-03-07 02:00:00+00:00,21550,1.32016,1.32218,1.3189,1.32086,GBP_USD,H2,16.976744186046304,-0.004079176981578225,-0.003189102453633294,-0.0008900745279449311,1.32889,0.006107782783160059,0.0034135714285714763,74.54717462073522,-230746 -2022-03-07 04:00:00+00:00,11981,1.32086,1.32238,1.32049,1.32141,GBP_USD,H2,19.47148817802487,-0.004038486517569773,-0.00335897926642059,-0.0006795072511491828,1.328068,0.005942488934511497,0.003288571428571482,76.83808491015846,-218765 -2022-03-07 06:00:00+00:00,21832,1.3214,1.32288,1.32008,1.32022,GBP_USD,H2,19.30147058823522,-0.004055512660952942,-0.003498285945327061,-0.0005572267156258815,1.32738,0.0060180552900112915,0.0033964285714286335,78.11627408802795,-240597 -2022-03-07 08:00:00+00:00,33164,1.32022,1.32108,1.31564,1.31687,GBP_USD,H2,15.922798552472742,-0.0042898720307151805,-0.0036566031624046848,-0.0006332688683104958,1.3265550000000002,0.00627899715425205,0.003677857142857209,80.22856947766783,-273761 -2022-03-07 10:00:00+00:00,25020,1.31687,1.31772,1.31412,1.31693,GBP_USD,H2,17.142857142856784,-0.004419813166218756,-0.003809245163167499,-0.0006105680030512564,1.3257275,0.006407562041504999,0.003747142857142917,82.01475473331261,-248741 -2022-03-07 12:00:00+00:00,46726,1.31694,1.32144,1.3165,1.31732,GBP_USD,H2,20.06369426751594,-0.004440139546841415,-0.003935424039902283,-0.0005047155069391324,1.32485,0.006290263152385649,0.003924285714285761,80.50926446816364,-202015 -2022-03-07 14:00:00+00:00,44290,1.31732,1.31983,1.31176,1.31352,GBP_USD,H2,18.36734693877554,-0.004708598796083319,-0.0040900589911384904,-0.0006185398049448282,1.3237729999999999,0.0062941368707164005,0.00425142857142862,78.69049554660936,-246305 -2022-03-07 16:00:00+00:00,28958,1.31352,1.31388,1.31022,1.31122,GBP_USD,H2,21.314644755920753,-0.005048746654650715,-0.004281796523840936,-0.0007669501308097794,1.322605,0.006350338159246565,0.004001428571428616,76.02539170685542,-275263 -2022-03-07 18:00:00+00:00,20738,1.3112,1.3131,1.31026,1.31048,GBP_USD,H2,21.79930795847767,-0.00531674002925886,-0.004488785224924521,-0.0008279548043343384,1.32145,0.0063498595094232165,0.003871428571428605,72.99333623763302,-296001 -2022-03-07 20:00:00+00:00,10886,1.3105,1.31169,1.31022,1.31037,GBP_USD,H2,17.97116374871264,-0.005474891647208047,-0.004686006509381226,-0.0007888851378268207,1.3202775,0.0061058555803718065,0.0037592857142857428,70.01164078111204,-306887 -2022-03-07 22:00:00+00:00,3756,1.31058,1.3114,1.31049,1.31138,GBP_USD,H2,22.982635342185716,-0.005455837881815695,-0.00483997278386812,-0.0006158650979475747,1.3192295,0.005712606074098687,0.0036285714285714415,68.32522831275926,-303131 -2022-03-08 00:00:00+00:00,12323,1.31138,1.31288,1.31015,1.3123,GBP_USD,H2,19.401389631213362,-0.005305344613980356,-0.004933047149890567,-0.0003722974640897889,1.3183205,0.005256385064595354,0.0035928571428571593,66.5471884530059,-290808 -2022-03-08 02:00:00+00:00,9774,1.31229,1.3131,1.31178,1.31249,GBP_USD,H2,23.421213979153748,-0.005111820320217841,-0.004968801783956023,-0.00014301853626181877,1.3175095,0.004800552024171108,0.0033464285714285913,63.52396804749072,-281034 -2022-03-08 04:00:00+00:00,8584,1.3125,1.3129,1.31069,1.31116,GBP_USD,H2,22.95673076923069,-0.005008041226014059,-0.004976649672367631,-3.139155364642859e-05,1.316913,0.004811819986125563,0.003234285714285745,60.23302419050892,-289618 -2022-03-08 06:00:00+00:00,23213,1.31116,1.31182,1.3082,1.30916,GBP_USD,H2,17.391304347826292,-0.00502920528353501,-0.004987160794601107,-4.2044488933902675e-05,1.3162765,0.004958535729313258,0.00325857142857146,56.8749823934127,-312831 -2022-03-08 08:00:00+00:00,42323,1.30918,1.31317,1.30875,1.31207,GBP_USD,H2,26.99507389162558,-0.004756337177221681,-0.0049409960711252225,0.00018465889390354134,1.3157395,0.004792511126191018,0.003439285714285724,53.270130464868586,-270508 -2022-03-08 10:00:00+00:00,21576,1.31206,1.31338,1.31004,1.31182,GBP_USD,H2,28.305785123966842,-0.004508291371110751,-0.004854455131122329,0.000346163760011578,1.3152325,0.004633527558082065,0.003477857142857136,50.52311195018626,-292084 -2022-03-08 12:00:00+00:00,27640,1.3118,1.3132,1.30856,1.31074,GBP_USD,H2,32.0655354008191,-0.004348730795141975,-0.004753310263926259,0.0004045794687842835,1.3145820000000001,0.0042741186841548425,0.003420714285714269,46.70868142893605,-319724 -2022-03-08 14:00:00+00:00,44037,1.3107,1.31448,1.31022,1.31116,GBP_USD,H2,33.46704871060217,-0.0041406564886692365,-0.004630779508874854,0.0004901230202056179,1.3140820000000002,0.004042756485360544,0.0034678571428571336,41.87991641143463,-275687 -2022-03-08 16:00:00+00:00,44512,1.31116,1.31389,1.30898,1.31338,GBP_USD,H2,39.78215767634827,-0.003753354322758584,-0.0044552944716516,0.0007019401488930158,1.313743,0.0037821326481689067,0.003465714285714278,41.349322351196314,-231175 -2022-03-08 18:00:00+00:00,35174,1.31337,1.31442,1.30986,1.31078,GBP_USD,H2,42.42256637168138,-0.0036145465936516796,-0.004287144896051616,0.0006725983023999366,1.313239,0.0034399615970817266,0.003214999999999984,38.61191458202746,-266349 -2022-03-08 20:00:00+00:00,13125,1.31077,1.31143,1.30928,1.31013,GBP_USD,H2,46.68289713937902,-0.0035164545370165445,-0.004133006824244602,0.0006165522872280576,1.312675,0.002914321262485532,0.003107142857142848,36.019993190665545,-279474 -2022-03-08 22:00:00+00:00,2692,1.31023,1.31063,1.30886,1.3099,GBP_USD,H2,48.17839195979889,-0.0034178758084615346,-0.003989980621087989,0.0005721048126264543,1.312159,0.0023711043396265072,0.0030307142857142833,33.97920663891193,-282166 -2022-03-09 00:00:00+00:00,11053,1.30987,1.31168,1.30985,1.31127,GBP_USD,H2,52.61932479627452,-0.0031924038609218996,-0.0038304652690547714,0.0006380614081328718,1.311879,0.002100743978470367,0.0030564285714285632,31.193104858740146,-271113 -2022-03-09 02:00:00+00:00,9025,1.31127,1.3118,1.3106,1.31077,GBP_USD,H2,48.17036592681458,-0.0030192574192775545,-0.0036682236990993283,0.0006489662798217738,1.311571,0.001742191300126653,0.0030685714285714366,27.991010709654287,-280138 -2022-03-09 04:00:00+00:00,9336,1.31076,1.31278,1.31076,1.3113,GBP_USD,H2,46.92874692874647,-0.0028069146810174583,-0.003495961895482955,0.0006890472144654965,1.31127,0.0010973604694542107,0.0030178571428571515,25.644491264461767,-270802 -2022-03-09 06:00:00+00:00,15781,1.31128,1.31247,1.31093,1.31113,GBP_USD,H2,45.81795817958158,-0.002622122909662572,-0.0033211940983188786,0.0006990711886563066,1.3111505,0.0009611203714112078,0.003033571428571445,23.78064372988251,-286583 -2022-03-09 08:00:00+00:00,24241,1.31112,1.31544,1.3105,1.31507,GBP_USD,H2,60.36036036036013,-0.0021331592949582756,-0.003083587137646758,0.0009504278426884826,1.311343,0.0013011699188866899,0.003228571428571438,22.349528793203355,-262342 -2022-03-09 10:00:00+00:00,21871,1.31508,1.31809,1.31454,1.31512,GBP_USD,H2,67.61229314420811,-0.001721770032213188,-0.0028112237165600442,0.0010894536843468563,1.311575,0.001532323656867225,0.0032235714285714367,22.931773016793418,-240471 -2022-03-09 12:00:00+00:00,21542,1.31512,1.31656,1.31372,1.31614,GBP_USD,H2,63.53958749168347,-0.00129846767499453,-0.0025086725082469415,0.0012102048332524114,1.3118635,0.001811292864786634,0.0031107142857143,23.074121211140177,-218929 -2022-03-09 14:00:00+00:00,41686,1.31614,1.3184,1.31474,1.31579,GBP_USD,H2,63.11962987442189,-0.0009799434045238975,-0.002202926687502333,0.0012229832829784354,1.312084,0.002007172402299713,0.00313357142857145,23.54628838179415,-260615 -2022-03-09 16:00:00+00:00,28793,1.31579,1.31837,1.31534,1.31824,GBP_USD,H2,72.72727272727298,-0.0005237783105138671,-0.0018670970121046398,0.0013433187015907727,1.312381,0.002434743907407788,0.0030185714285714577,25.750394347123525,-231822 -2022-03-09 18:00:00+00:00,17337,1.31824,1.31878,1.316,1.31814,GBP_USD,H2,71.56983930778753,-0.0001683922304718255,-0.0015273560557780771,0.0013589638253062516,1.3126635,0.0027548011199448287,0.0029128571428571615,28.77616922560154,-249159 -2022-03-09 20:00:00+00:00,10269,1.31816,1.319,1.31784,1.31869,GBP_USD,H2,68.29772570640937,0.00015583780067740527,-0.0011907172844869806,0.0013465550851643859,1.31304,0.003038462214920972,0.0026450000000000245,30.722801924851296,-238890 -2022-03-09 22:00:00+00:00,2009,1.31828,1.3187,1.31728,1.31848,GBP_USD,H2,81.76567656765775,0.0003913361122540593,-0.0008743066051387727,0.001265642717392832,1.313506,0.003125522103741527,0.0024207142857143155,33.91092744718157,-240899 -2022-03-10 00:00:00+00:00,11271,1.31848,1.31878,1.31436,1.31588,GBP_USD,H2,70.43354655294954,0.0003639762582214878,-0.0006266500324667206,0.0009906262906882084,1.3136965,0.003149409760896436,0.0025828571428571723,35.7082097301806,-252170 -2022-03-10 02:00:00+00:00,9413,1.31589,1.31674,1.3151,1.31672,GBP_USD,H2,73.2288828337872,0.00040540114456955045,-0.00042023979705946643,0.0008256409416290168,1.3139414999999999,0.0031861266287863664,0.0025735714285714606,38.11339503329693,-242757 -2022-03-10 04:00:00+00:00,7796,1.31672,1.31768,1.31648,1.31762,GBP_USD,H2,72.34342012667155,0.0005050314555878899,-0.0002351855465299952,0.0007402170021178851,1.3142855,0.0031936754523060047,0.0025285714285714516,41.17199478067052,-234961 -2022-03-10 06:00:00+00:00,14949,1.31762,1.31944,1.31746,1.31942,GBP_USD,H2,77.88523533204375,0.0007209237909375776,-4.3963679036480635e-05,0.0007648874699740583,1.3146985,0.003300515549828911,0.0025842857142857217,44.554831326903454,-220012 -2022-03-10 08:00:00+00:00,37486,1.31942,1.31947,1.31466,1.31686,GBP_USD,H2,65.84948688711489,0.0006776380275681504,0.00010035666228444556,0.0005772813652837048,1.3148725,0.0033190262918876617,0.0027835714285714248,45.626150022142994,-257498 -2022-03-10 10:00:00+00:00,27399,1.31688,1.3173,1.31414,1.31591,GBP_USD,H2,63.04585152838406,0.0005602188337310299,0.00019232909657376242,0.00036788973715726745,1.315129,0.003181482441605147,0.0028992857142856915,46.288163745381254,-284897 -2022-03-10 12:00:00+00:00,40800,1.31591,1.31942,1.31485,1.31774,GBP_USD,H2,58.23565700185041,0.0006078223846137654,0.000275427754181763,0.00033239463043200235,1.3155095,0.0030021614581795986,0.0028728571428571215,46.37279165283327,-244097 -2022-03-10 14:00:00+00:00,39398,1.31775,1.31789,1.31188,1.31298,GBP_USD,H2,44.885277246653864,0.00025847676340107206,0.00027203755602562483,-1.356079262455277e-05,1.3156634999999999,0.002769229942350553,0.0030485714285714166,43.76347346394935,-283495 -2022-03-10 16:00:00+00:00,16857,1.31298,1.31324,1.30919,1.30979,GBP_USD,H2,36.2494586401038,-0.00027264560949680217,0.00016310092292113942,-0.0004357465324179416,1.3155895,0.0029090574979264766,0.003134999999999983,42.70787226613785,-300352 -2022-03-10 18:00:00+00:00,11603,1.30982,1.31153,1.30956,1.30976,GBP_USD,H2,36.75889328063244,-0.0006880532166448905,-7.129904992066562e-06,-0.0006809233116528239,1.315539,0.0030043317848750632,0.0030142857142856994,42.044461662671075,-311955 -2022-03-10 20:00:00+00:00,7388,1.30976,1.31002,1.30816,1.30824,GBP_USD,H2,27.10622710622694,-0.0011269275160725734,-0.00023108942720816795,-0.0008958380888644053,1.315386,0.003295389762097431,0.0029307142857142626,40.65775313310543,-319343 -2022-03-10 22:00:00+00:00,2445,1.30872,1.31046,1.30828,1.31024,GBP_USD,H2,33.36141533277157,-0.0012983882633039734,-0.0004445491944273291,-0.0008538390688766443,1.3153415,0.0033612376714740677,0.0028907142857142543,39.4421447308036,-316898 -2022-03-11 00:00:00+00:00,9215,1.31024,1.31042,1.30746,1.30805,GBP_USD,H2,29.03861308116646,-0.001592628013832309,-0.0006741649583083252,-0.0009184630555239839,1.3149905,0.00373665129422886,0.003019285714285669,37.35400810888133,-326113 -2022-03-11 02:00:00+00:00,7455,1.30808,1.30942,1.30798,1.30912,GBP_USD,H2,32.164634146341726,-0.0017196520005557936,-0.0008832623667578189,-0.0008363896337979747,1.3146905,0.003959895632586486,0.0030207142857142494,35.662590683232516,-318658 -2022-03-11 04:00:00+00:00,8185,1.30912,1.30924,1.30694,1.3074,GBP_USD,H2,33.28075709779205,-0.0019367830214869208,-0.0010939664977036394,-0.0008428165237832814,1.3142535,0.004262231037963208,0.0028692857142856693,35.331485090243085,-326843 -2022-03-11 06:00:00+00:00,18408,1.3074,1.31022,1.30672,1.30721,GBP_USD,H2,30.756778632133276,-0.0020999850119998165,-0.001295170200562875,-0.0008048148114369416,1.3138245,0.004523243450856158,0.0030021428571427944,33.8245949549963,-345251 -2022-03-11 08:00:00+00:00,26245,1.3072,1.3087,1.30511,1.30742,GBP_USD,H2,28.767693588676465,-0.002187166229501436,-0.0014735694063505872,-0.0007135968231508489,1.3132835,0.0046134942516978545,0.0031728571428570884,33.268099818848256,-319006 -2022-03-11 10:00:00+00:00,29981,1.30742,1.312,1.30707,1.31082,GBP_USD,H2,33.21623731459836,-0.001959320559686617,-0.0015707196370177933,-0.00038860092266882374,1.3129175,0.004496819782670528,0.0033835714285713908,31.533865777938757,-289025 -2022-03-11 12:00:00+00:00,31421,1.31082,1.31252,1.30796,1.30946,GBP_USD,H2,34.848484848485356,-0.001866970584080363,-0.0016299698264303074,-0.00023700075765005556,1.312456,0.004344259854581926,0.003365714285714242,30.749586009539858,-320446 -2022-03-11 14:00:00+00:00,31232,1.30946,1.31004,1.30732,1.3086,GBP_USD,H2,34.97739416358445,-0.0018419445851398653,-0.001672364778172219,-0.00016957980696764635,1.3119619999999999,0.004181907900005867,0.0033342857142856864,30.36085909020081,-351678 -2022-03-11 16:00:00+00:00,24245,1.3086,1.30888,1.30424,1.3043,GBP_USD,H2,24.925373134328908,-0.002144366442549561,-0.0017667651110476875,-0.0003776013315018737,1.311383,0.004406510852665295,0.0033392857142856875,32.190106072668875,-375923 -2022-03-11 18:00:00+00:00,16293,1.30429,1.30508,1.30358,1.30386,GBP_USD,H2,29.715302491103614,-0.002391969134907024,-0.0018918059158195548,-0.000500163219087469,1.31074,0.0045234616460269736,0.0030171428571428294,33.65644223068166,-392216 -2022-03-11 20:00:00+00:00,10222,1.30383,1.30444,1.30276,1.3037,GBP_USD,H2,34.344473007712594,-0.002571464473535734,-0.0020277376273627906,-0.0005437268461729434,1.310044,0.004479845392059855,0.002847857142857132,33.92963815109535,-402438 -2022-03-13 21:00:00+00:00,2750,1.30435,1.30492,1.30308,1.30394,GBP_USD,H2,35.19837232960376,-0.002663644987007885,-0.0021549190992918095,-0.0005087258877160754,1.3092700000000002,0.004095435199536237,0.0028385714285714203,33.19543076453741,-399688 -2022-03-13 23:00:00+00:00,10222,1.30398,1.30526,1.30324,1.30458,GBP_USD,H2,40.255591054313356,-0.0026544571273408035,-0.0022548267049016086,-0.00039963042243919495,1.3086559999999998,0.0038080750766481385,0.002850000000000003,31.381006624286524,-389466 -2022-03-14 01:00:00+00:00,14239,1.30458,1.30488,1.3012,1.30136,GBP_USD,H2,27.80000000000051,-0.0028738745349823347,-0.002378636270917754,-0.0004952382640645808,1.3079285,0.0037385140236699645,0.002954285714285735,30.597180627729763,-403705 -2022-03-14 03:00:00+00:00,8148,1.30136,1.30242,1.30096,1.3023,GBP_USD,H2,34.66666666666708,-0.002938046298405439,-0.002490518276415291,-0.00044752802199014797,1.3071565,0.0031543458325763154,0.002847142857142889,29.316222636056526,-395557 -2022-03-14 05:00:00+00:00,8908,1.30228,1.3025,1.30134,1.30208,GBP_USD,H2,30.335195530726082,-0.0029723911694814475,-0.0025868928550285223,-0.00038549831445292525,1.3066115,0.003034583601005361,0.0028271428571428853,28.405682960860677,-404465 -2022-03-14 07:00:00+00:00,20796,1.30206,1.30516,1.30154,1.30445,GBP_USD,H2,42.048517520216336,-0.0027763663115554227,-0.0026247875463339026,-0.00015157876522152013,1.3063445,0.0029745295514657165,0.0029214285714286143,26.296538383849498,-383669 -2022-03-14 09:00:00+00:00,19619,1.30444,1.30574,1.30316,1.30394,GBP_USD,H2,41.33545310015947,-0.00263182984096888,-0.002626196005260898,-5.633835707982097e-06,1.3060535,0.002906716858355428,0.0028557142857143264,24.694893316158915,-403288 -2022-03-14 11:00:00+00:00,21742,1.30394,1.30792,1.30192,1.30664,GBP_USD,H2,48.1741573033708,-0.0022732120381905307,-0.0025555992118468248,0.00028238717365629403,1.3059735000000001,0.0028650916674809153,0.0030278571428571854,22.776812217792465,-381546 -2022-03-14 13:00:00+00:00,27506,1.30663,1.30712,1.30424,1.30666,GBP_USD,H2,38.43159065628437,-0.0019647426823021785,-0.0024374279059378957,0.0004726852236357172,1.3057945,0.0026910543325921505,0.0028814285714286064,21.329797693854914,-354040 -2022-03-14 15:00:00+00:00,25655,1.30668,1.3067,1.30326,1.30334,GBP_USD,H2,34.65396188565671,-0.0019655174868653535,-0.0023430458221233874,0.0003775283352580338,1.3055590000000001,0.0026893726523239433,0.0028014285714286053,21.69039110518606,-379695 -2022-03-14 17:00:00+00:00,18091,1.30334,1.30378,1.30154,1.30169,GBP_USD,H2,33.33333333333333,-0.0020753493994216665,-0.0022895065375830434,0.00021415713816137685,1.3051875000000002,0.002684752022247503,0.0027671428571428886,22.41467247016984,-397786 -2022-03-14 19:00:00+00:00,9363,1.30168,1.30238,1.3001,1.30017,GBP_USD,H2,38.49582172701953,-0.002259002899009488,-0.002283405809868332,2.440291085884427e-05,1.304826,0.0028526670807497243,0.002598571428571466,20.563158921141625,-407149 -2022-03-14 21:00:00+00:00,1259,1.30048,1.30103,1.3002,1.30076,GBP_USD,H2,41.4364640883974,-0.0023300818186409167,-0.0022927410116228494,-3.7340807018067246e-05,1.3045035,0.002932443340846846,0.002552857142857166,18.929598616690107,-405890 -2022-03-14 23:00:00+00:00,7410,1.3008,1.30176,1.30048,1.30107,GBP_USD,H2,42.79452054794479,-0.0023344874471993293,-0.0023010902987381453,-3.3397148461184e-05,1.304186,0.0029437898952331047,0.002524285714285725,17.017721415917222,-398480 -2022-03-15 01:00:00+00:00,19297,1.30106,1.30278,1.30004,1.30244,GBP_USD,H2,46.13003095975216,-0.002202047555646347,-0.0022812817501197858,7.923419447343873e-05,1.3037670000000001,0.0025150015171936184,0.0025885714285714323,15.482234967670456,-379183 -2022-03-15 03:00:00+00:00,9410,1.30245,1.30484,1.30245,1.30406,GBP_USD,H2,48.72298624754402,-0.0019439587795786473,-0.002213817156011558,0.0002698583764329109,1.303497,0.0021324191846009127,0.0026157142857142768,15.48647863239072,-369773 -2022-03-15 05:00:00+00:00,12950,1.30407,1.30504,1.30264,1.30308,GBP_USD,H2,54.74613686534203,-0.0017977757353138113,-0.0021306088718720086,0.0003328331365581973,1.3032210000000002,0.0017622769362123831,0.0025242857142856933,15.857721519771298,-382723 -2022-03-15 07:00:00+00:00,36431,1.30308,1.30516,1.3018,1.30314,GBP_USD,H2,52.43619489559152,-0.0016579710626243305,-0.0020360813100224733,0.00037811024739814285,1.303163,0.0017438888786154411,0.0026599999999999797,15.999449682614925,-346292 -2022-03-15 09:00:00+00:00,20667,1.30312,1.30489,1.30202,1.30344,GBP_USD,H2,53.92609699769066,-0.0015056116060996327,-0.0019299873692379052,0.00042437576313827247,1.3031419999999998,0.0017375712026033567,0.002782142857142844,16.13425292264591,-325625 -2022-03-15 11:00:00+00:00,21597,1.30344,1.30764,1.30336,1.30702,GBP_USD,H2,56.93470048569887,-0.00108349964892418,-0.0017606898251751604,0.0006771901762509804,1.303308,0.0019404329413577378,0.002829285714285677,18.002854038551767,-304028 -2022-03-15 13:00:00+00:00,28414,1.307,1.30786,1.30614,1.30712,GBP_USD,H2,58.774834437086135,-0.0007324603702374421,-0.001555043934187617,0.0008225835639501747,1.303467,0.0021171805978983066,0.0027678571428571158,19.559300664122677,-275614 -2022-03-15 15:00:00+00:00,30542,1.3071,1.30888,1.304,1.305,GBP_USD,H2,45.32497149372835,-0.0006181992787281931,-0.0013676750030957323,0.0007494757243675391,1.3034880000000002,0.002130840209848339,0.0026878571428571147,18.822164812806186,-306156 -2022-03-15 17:00:00+00:00,18079,1.305,1.30546,1.3021,1.30322,GBP_USD,H2,41.08808290155464,-0.0006636277765064147,-0.001226865557777869,0.0005632377812714543,1.3035809999999999,0.0020728772274079973,0.002722142857142832,18.844914825744606,-324235 -2022-03-15 19:00:00+00:00,9581,1.30322,1.30478,1.30304,1.30419,GBP_USD,H2,52.50737463126852,-0.000614278277312641,-0.0011043481016848235,0.0004900698243721826,1.3036755,0.0020544034221543403,0.0026007142857142735,18.066225189935015,-314654 -2022-03-15 21:00:00+00:00,1273,1.30445,1.30465,1.30334,1.30432,GBP_USD,H2,58.52235904082936,-0.0005582434471482767,-0.0009951271707775143,0.0004368837236292376,1.3037874999999999,0.0020236727293948763,0.002534285714285711,16.259343081089032,-313381 -2022-03-15 23:00:00+00:00,8631,1.30432,1.30508,1.30378,1.30386,GBP_USD,H2,62.8392484342381,-0.0005446749226931669,-0.0009050367211606448,0.0003603617984674779,1.303758,0.0020177986963159458,0.0024642857142857127,16.29826062397262,-322012 -2022-03-16 01:00:00+00:00,9700,1.30384,1.30576,1.30362,1.30498,GBP_USD,H2,64.16107382550382,-0.0004384924613942687,-0.0008117278692073696,0.00037323540781310097,1.30381,0.0020360539750656804,0.002555714285714296,16.951606341501762,-312312 -2022-03-16 03:00:00+00:00,6852,1.30498,1.30564,1.30489,1.30504,GBP_USD,H2,63.549488054607764,-0.00034551768446333675,-0.0007184858322585631,0.00037296814779522636,1.3037299999999998,0.001948559521911821,0.0025178571428571433,18.051852280999444,-305460 -2022-03-16 05:00:00+00:00,10059,1.30505,1.30644,1.3047,1.306,GBP_USD,H2,62.5000000000002,-0.00019215547821294088,-0.0006132197614494387,0.0004210642832364978,1.303697,0.0019013432924373133,0.0024464285714285794,18.814307998309324,-295401 -2022-03-16 07:00:00+00:00,22986,1.306,1.30701,1.30358,1.30584,GBP_USD,H2,56.96400625978049,-8.257363025943043e-05,-0.000507090535211437,0.00042451690495200656,1.3038219999999998,0.0019579731732778222,0.0025200000000000144,18.931989489584527,-318387 -2022-03-16 09:00:00+00:00,18440,1.30585,1.30722,1.30526,1.30576,GBP_USD,H2,61.27946127946145,-2.159662429335185e-06,-0.0004061043606550166,0.0004039446982256814,1.3040254999999998,0.0019361069864719872,0.0024885714285714433,17.66017737860354,-336827 -2022-03-16 11:00:00+00:00,18916,1.30574,1.31056,1.30552,1.30924,GBP_USD,H2,69.93464052287597,0.0003384741831629068,-0.000257188651891432,0.0005956628350543388,1.3044790000000002,0.0020446924874733545,0.0026085714285714362,17.117055308043533,-317911 -2022-03-16 13:00:00+00:00,32048,1.30924,1.31169,1.30745,1.3102,GBP_USD,H2,71.17794486215573,0.0006780764931491046,-7.01356228833247e-05,0.0007482121160324293,1.304951,0.0022228215828949713,0.00270642857142857,16.780703696435985,-285863 -2022-03-16 15:00:00+00:00,25436,1.3102,1.31142,1.30871,1.31124,GBP_USD,H2,65.72280178837542,0.001019382274555669,0.00014776795660447406,0.000871614317951195,1.3054595,0.002440833496534723,0.0025942857142857234,14.911737715649846,-260427 -2022-03-16 17:00:00+00:00,47655,1.31123,1.31256,1.30434,1.31151,GBP_USD,H2,66.15158204562167,0.0012967086585686793,0.00037755609699731516,0.0009191525615713642,1.3059129999999999,0.002681060473594369,0.0030585714285714344,14.863892753917023,-212772 -2022-03-16 19:00:00+00:00,23918,1.31152,1.31566,1.31048,1.3148,GBP_USD,H2,83.19783197832065,0.0017616600003615979,0.0006543768776701717,0.0011072831226914262,1.3064500000000001,0.0032955424439556655,0.0030800000000000033,15.017490810217561,-188854 -2022-03-16 21:00:00+00:00,2581,1.315,1.31507,1.31264,1.3131,GBP_USD,H2,83.65122615803821,0.001970249684098535,0.0009175514389558444,0.0010526982451426908,1.306951,0.0035108626919917413,0.003013571428571425,15.51957070971171,-191435 -2022-03-16 23:00:00+00:00,11771,1.3131,1.31597,1.31307,1.31592,GBP_USD,H2,85.48094373865719,0.0023361789270932576,0.0012012769365833272,0.0011349019905099304,1.30759,0.003919920783291898,0.0030964285714285716,16.699922038005102,-179664 -2022-03-17 01:00:00+00:00,15701,1.31593,1.31636,1.31344,1.3162,GBP_USD,H2,85.61151079136718,0.0026185886881053833,0.0014847392868877385,0.0011338494012176448,1.3082280000000002,0.004234684602674335,0.0032114285714285634,18.679827813505145,-163963 -2022-03-17 03:00:00+00:00,12491,1.31621,1.31638,1.3152,1.31574,GBP_USD,H2,85.61151079136604,0.0027733132736493804,0.0017424540842400672,0.0010308591894093132,1.3086639999999998,0.0045415478464971145,0.0032028571428571423,19.3161677435049,-176454 -2022-03-17 05:00:00+00:00,13909,1.31574,1.31709,1.31486,1.31671,GBP_USD,H2,85.48094373865624,0.0029403104472389696,0.0019820253568398477,0.0009582850903991219,1.3091434999999998,0.004864713195410649,0.003209285714285724,19.701156568376955,-162545 -2022-03-17 07:00:00+00:00,20704,1.31672,1.31914,1.31636,1.31815,GBP_USD,H2,86.59966499162402,0.003152512672162766,0.0022161228199044313,0.0009363898522583348,1.3098009999999998,0.0051551996234689085,0.003354285714285738,21.165300048131634,-141841 -2022-03-17 09:00:00+00:00,25184,1.31814,1.31883,1.31544,1.31848,GBP_USD,H2,86.1111111111104,0.0033091666925768592,0.0024347315944389172,0.000874435098137942,1.3105639999999998,0.005258164979086239,0.003472142857142876,22.026900723677866,-116657 -2022-03-17 11:00:00+00:00,31368,1.31849,1.32116,1.30876,1.30998,GBP_USD,H2,58.07962529273998,0.0027161273445528433,0.0024910107444617025,0.00022511660009114087,1.3108535,0.0050437801978408595,0.004112857142857156,21.1592856060073,-148025 -2022-03-17 13:00:00+00:00,26825,1.31,1.3132,1.30928,1.31228,GBP_USD,H2,61.70977011494205,0.0024040181420319495,0.002473612223975752,-6.959408194380252e-05,1.3112515,0.004809720721723275,0.004252857142857154,20.21043977735619,-121200 -2022-03-17 15:00:00+00:00,21199,1.31227,1.3173,1.31167,1.31706,GBP_USD,H2,63.41798215511286,0.0025134024632247343,0.002481570271825549,3.183219139918543e-05,1.3119115000000001,0.00464490244075516,0.004295000000000017,18.76848952157826,-100001 -2022-03-17 17:00:00+00:00,14941,1.31707,1.3174,1.3151,1.31538,GBP_USD,H2,58.673811118553054,0.0024364425728404804,0.0024725447320285356,-3.6102159188055195e-05,1.3124315,0.004403969829946787,0.004156428571428584,17.276871543494728,-114942 -2022-03-17 19:00:00+00:00,7504,1.31538,1.31552,1.3145,1.31498,GBP_USD,H2,56.399726214921316,0.0023164718031907228,0.002441330146260973,-0.00012485834307025042,1.3129285000000002,0.004074467708202837,0.004035714285714301,17.375770322842488,-122446 -2022-03-17 21:00:00+00:00,1427,1.31481,1.3158,1.31463,1.31506,GBP_USD,H2,56.11436445056821,0.0022024608377593236,0.002393556284560643,-0.00019109544680131953,1.3133815,0.003754712512637534,0.0035321428571428886,16.682077233061886,-121019 -2022-03-17 23:00:00+00:00,10323,1.31506,1.31838,1.31488,1.3161,GBP_USD,H2,52.427184466019526,0.0021709997014494054,0.002349044967938396,-0.00017804526648899054,1.3138945,0.0033490933179829065,0.0034121428571428952,17.308511810409872,-110696 -2022-03-18 01:00:00+00:00,11556,1.3161,1.3166,1.31544,1.31582,GBP_USD,H2,55.3627760252366,0.002099273743355612,0.002299090723021839,-0.00019981697966622728,1.3143975,0.002768139932181475,0.003321428571428618,17.592375838388815,-122252 -2022-03-18 03:00:00+00:00,8347,1.31584,1.31617,1.31514,1.31549,GBP_USD,H2,49.05990380411035,0.001992830058314965,0.0022378385900804643,-0.0002450085317654994,1.31471,0.002494520310375316,0.0031878571428571867,16.82575964363583,-130599 -2022-03-18 05:00:00+00:00,11990,1.31548,1.31732,1.3153,1.31607,GBP_USD,H2,49.71946482520509,0.0019329915009946852,0.0021768691722633083,-0.00024387767126862313,1.3150035,0.0022712928731710223,0.0031235714285714794,16.13119368336431,-118609 -2022-03-18 07:00:00+00:00,20765,1.31604,1.31635,1.31309,1.31478,GBP_USD,H2,48.000000000000334,0.0017611750643364843,0.0020937303506779435,-0.00033255528634145923,1.3151804999999999,0.0020935501829068477,0.0032721428571428823,14.653802644540367,-139374 -2022-03-18 09:00:00+00:00,19258,1.31478,1.31494,1.31236,1.31286,GBP_USD,H2,42.28456913827636,0.0014533282827455807,0.001965649937091471,-0.0005123216543458904,1.315248,0.0019880845052281716,0.0032971428571428713,12.736093639394255,-158632 -2022-03-18 11:00:00+00:00,17490,1.31287,1.3144,1.31202,1.31252,GBP_USD,H2,38.19706498951795,0.0011684531315534485,0.0018062105759838667,-0.0006377574444304181,1.315134,0.0020784417239672988,0.003268571428571446,11.072472413537344,-176122 -2022-03-18 13:00:00+00:00,26726,1.31254,1.31587,1.31108,1.315,GBP_USD,H2,43.30769230769208,0.0011297794019120566,0.0016709243411695048,-0.0005411449392574482,1.315229,0.0020232696310497796,0.003368571428571451,9.229046380261133,-149396 -2022-03-18 15:00:00+00:00,24989,1.31498,1.31886,1.31472,1.31882,GBP_USD,H2,70.73170731707337,0.0013913338370719064,0.0016150062403499851,-0.00022367240327807875,1.315374,0.0021737195867990613,0.0027785714285714397,13.25880009160393,-124407 -2022-03-18 17:00:00+00:00,13216,1.31884,1.3197,1.31738,1.31874,GBP_USD,H2,66.91099476439794,0.0015740179804353271,0.0016068085883670538,-3.279060793172665e-05,1.3155009999999998,0.002295317659458835,0.002664285714285738,17.167444575416702,-137623 -2022-03-18 19:00:00+00:00,10238,1.31874,1.31902,1.31742,1.31778,GBP_USD,H2,52.35602094240849,0.001622627859361847,0.0016099724425660124,1.2655416795834696e-05,1.315603,0.002351145521461167,0.0023764285714285966,20.345244781847757,-147861 -2022-03-20 21:00:00+00:00,2400,1.31779,1.31801,1.31686,1.31702,GBP_USD,H2,55.71030640668539,0.0015815942561350216,0.0016042968052798142,-2.2702549144792668e-05,1.3156185,0.0023598333460186673,0.002294285714285741,22.785112759835105,-150261 -2022-03-20 23:00:00+00:00,7345,1.31702,1.31726,1.3155,1.31639,GBP_USD,H2,54.832076764906994,0.0014811651452748542,0.0015796704732788222,-9.850532800396799e-05,1.3155305,0.0022923131847047053,0.002347142857142897,24.60451467892437,-157606 -2022-03-21 01:00:00+00:00,7198,1.31638,1.31713,1.31586,1.31653,GBP_USD,H2,55.01706484641642,0.001396770085253074,0.0015430903956736726,-0.00014632031042059864,1.315433,0.0021998638713703086,0.002354285714285737,25.386601909436088,-150408 -2022-03-21 03:00:00+00:00,4536,1.31653,1.31657,1.31535,1.31535,GBP_USD,H2,47.46450304259634,0.0012205999375407561,0.0014785923040470895,-0.0002579923665063334,1.3157015,0.001788537405971891,0.0021914285714285902,24.81951973365526,-154944 -2022-03-21 05:00:00+00:00,6847,1.31536,1.31602,1.3149,1.31504,GBP_USD,H2,47.36842105263166,0.0010439355775091474,0.001391660958739501,-0.0003477253812303536,1.3158395,0.0016080143852239329,0.0021885714285714447,23.306114491986204,-161791 -2022-03-21 07:00:00+00:00,17089,1.31506,1.31702,1.3146,1.31499,GBP_USD,H2,48.280605226960354,0.0008896380238947454,0.00129125637177055,-0.0004016183478758046,1.3157359999999998,0.0015918588934862373,0.0022878571428571587,22.80667817354941,-178880 -2022-03-21 09:00:00+00:00,13256,1.31496,1.31563,1.3135,1.3135,GBP_USD,H2,41.682847896439874,0.0006397509032691762,0.0011609552780702753,-0.0005212043748010992,1.315642,0.0016676885989557366,0.002295714285714306,21.98168088135149,-192136 -2022-03-21 11:00:00+00:00,17086,1.31352,1.31576,1.31267,1.31528,GBP_USD,H2,51.56838143036362,0.0005786740890667552,0.0010444990402695715,-0.00046582495120281626,1.3156569999999999,0.0016627627611686137,0.002283571428571464,21.713313443675087,-175050 -2022-03-21 13:00:00+00:00,19495,1.3153,1.31989,1.31521,1.31982,GBP_USD,H2,68.74999999999963,0.0008863925498590053,0.0010128777421874583,-0.00012648519232845304,1.315895,0.0018969795936900921,0.0024335714285714633,24.084346507237047,-155555 -2022-03-21 15:00:00+00:00,22387,1.31982,1.32102,1.31856,1.31984,GBP_USD,H2,70.06578947368367,0.0011189766140140556,0.0010340975165527779,8.487909746127771e-05,1.3160820000000002,0.0020925144783333427,0.002439285714285755,26.08030900293509,-133168 -2022-03-21 17:00:00+00:00,18989,1.31985,1.32024,1.31593,1.31602,GBP_USD,H2,52.6046986721144,0.0009837193809274503,0.0010240218894277124,-4.030250850026217e-05,1.3160919999999998,0.00209167422237809,0.002405000000000038,27.09692822894997,-152157 -2022-03-21 19:00:00+00:00,8586,1.31601,1.31693,1.31556,1.31688,GBP_USD,H2,44.16365824308057,0.0009351421255925363,0.0010062459366606772,-7.110381106814091e-05,1.3161615,0.002093710569132679,0.0022071428571428997,23.14996849828972,-143571 -2022-03-21 21:00:00+00:00,752,1.31682,1.31691,1.3163,1.31674,GBP_USD,H2,44.00479616306963,0.0008752580409217003,0.000980048357512882,-0.00010479031659118166,1.316195,0.0020975261117333363,0.002085000000000035,19.880303233010242,-144323 -2022-03-21 23:00:00+00:00,10795,1.31674,1.31694,1.31334,1.3138,GBP_USD,H2,39.33547695605614,0.0005838359456276088,0.0009008058751358275,-0.0003169699295082187,1.316146,0.00214326951418989,0.002227857142857178,18.64644306350317,-155118 -2022-03-22 01:00:00+00:00,16255,1.31379,1.31524,1.31375,1.31518,GBP_USD,H2,45.22821576763473,0.0004589458601904628,0.0008124338721467545,-0.00035348801195629175,1.316262,0.0020150058116497056,0.002252142857142893,17.55746439866209,-138863 -2022-03-22 03:00:00+00:00,14031,1.31517,1.31547,1.31254,1.31352,GBP_USD,H2,42.93451501723309,0.00022344569798016245,0.0006946362373134363,-0.0004711905393332738,1.316312,0.0019277846570973562,0.002335714285714298,16.9451391254756,-152894 -2022-03-22 05:00:00+00:00,17219,1.31351,1.3139,1.31202,1.31232,GBP_USD,H2,40.14974262985488,-5.933586156348092e-05,0.0005438418175380529,-0.0006031776791015338,1.3161779999999998,0.0021084581545297775,0.0023792857142857426,16.5853751578903,-170113 -2022-03-22 07:00:00+00:00,23839,1.3123,1.3194,1.312,1.31772,GBP_USD,H2,54.63071512309488,0.00015055705744426717,0.00046518486551929577,-0.0003146278080750286,1.316123,0.002049434068207464,0.0028207142857143036,16.7254994725493,-146274 -2022-03-22 09:00:00+00:00,23992,1.31771,1.32174,1.31728,1.3211,GBP_USD,H2,60.57222609909269,0.000582916956297197,0.0004887312836748761,9.41856726223209e-05,1.3162410000000002,0.0022646805281686705,0.003059285714285725,18.163023226736872,-122282 -2022-03-22 11:00:00+00:00,24698,1.32111,1.32477,1.3206,1.3234,GBP_USD,H2,63.60401164671587,0.001098493321993299,0.0006106836913385607,0.00048780963065473836,1.316522,0.0027601517883381953,0.003184285714285719,19.471781327133538,-97584 -2022-03-22 13:00:00+00:00,25736,1.3234,1.32739,1.32339,1.32511,GBP_USD,H2,68.64760681015112,0.001626326733043193,0.0008138122996794872,0.0008125144333637058,1.3169264999999999,0.0033637671159663313,0.003317857142857134,21.737933923542357,-71848 -2022-03-22 15:00:00+00:00,24767,1.32512,1.3261,1.3235,1.32534,GBP_USD,H2,67.00473292765378,0.002039685368674382,0.001058986913478466,0.000980698455195916,1.317374,0.00384897580360968,0.003282857142857143,24.729754951523876,-47081 -2022-03-22 17:00:00+00:00,15409,1.32536,1.32608,1.32471,1.3254,GBP_USD,H2,61.11553784860546,0.0023450838966627696,0.001316206310115327,0.0010288775865474427,1.3178174999999999,0.004237974783205894,0.003046428571428561,24.757578992595086,-31672 -2022-03-22 19:00:00+00:00,6831,1.3254,1.32642,1.32479,1.32626,GBP_USD,H2,62.37471087124147,0.0026262356334438852,0.0015782121747810387,0.0010480234586628466,1.318363,0.004591089883210871,0.002987142857142839,24.0770688750621,-24841 -2022-03-22 21:00:00+00:00,2018,1.32639,1.32719,1.3259,1.32706,GBP_USD,H2,74.08376963350767,0.0028804002633040504,0.0018386497924856413,0.0010417504708184091,1.3189639999999998,0.00490893642676675,0.002771428571428552,26.770939532597144,-22823 -2022-03-22 23:00:00+00:00,9193,1.32706,1.32752,1.32623,1.3271,GBP_USD,H2,73.12217194570111,0.0030498979047806074,0.0020808994149446344,0.000968998489835973,1.3195695,0.005134633154521534,0.0027657142857142763,30.400656200480714,-13630 -2022-03-23 01:00:00+00:00,13936,1.32708,1.32988,1.32699,1.32886,GBP_USD,H2,75.54806070826291,0.0032883373913532576,0.0023223870102263592,0.0009659503811268984,1.3203375,0.005324238393762777,0.002928571428571423,33.9107342069079,306 -2022-03-23 03:00:00+00:00,8678,1.32887,1.3293,1.32782,1.32798,GBP_USD,H2,82.73314866112617,0.0033674755943220447,0.0025314047270454964,0.0008360708672765483,1.3209725,0.0054452672593959875,0.002777142857142843,38.11600648235663,-8372 -2022-03-23 05:00:00+00:00,10075,1.32796,1.32918,1.3273,1.32762,GBP_USD,H2,80.13565891472871,0.0033623847209294233,0.002697600725822282,0.0006647839951071412,1.3213624999999998,0.005634418547494991,0.002804999999999994,41.97867454860863,-18447 -2022-03-23 07:00:00+00:00,18166,1.32758,1.3288,1.32211,1.32228,GBP_USD,H2,68.00986842105229,0.0028940954643290606,0.002736899673523638,0.0001571957908054226,1.3214845,0.0056261274659478245,0.0030735714285714372,43.68420282885911,-36613 -2022-03-23 09:00:00+00:00,17145,1.32228,1.32448,1.32144,1.32184,GBP_USD,H2,70.2037351443123,0.0024591213121285538,0.002681344001244621,-0.00022222268911606738,1.3217755,0.00547715300132604,0.003156428571428584,45.215235940369205,-53758 -2022-03-23 11:00:00+00:00,20784,1.32184,1.32218,1.31784,1.31949,GBP_USD,H2,54.31496830814253,0.0019028410354797742,0.0025256434080916518,-0.0006228023726118775,1.3219059999999998,0.005384685300870299,0.0029378571428571665,44.96867737605352,-74542 -2022-03-23 13:00:00+00:00,24931,1.3195,1.32074,1.31752,1.31957,GBP_USD,H2,45.55490993608351,0.0014517058781569059,0.0023108559021047027,-0.0008591500239477968,1.3220475,0.0052779121420200355,0.0028492857142857447,43.97778831970105,-49611 -2022-03-23 15:00:00+00:00,17960,1.31957,1.32147,1.31956,1.32022,GBP_USD,H2,39.78149100257069,0.0011335606024405198,0.0020753968421718663,-0.0009418362397313465,1.3223685,0.004933923681480322,0.0026878571428571624,43.58444118655888,-31651 -2022-03-23 17:00:00+00:00,10746,1.32023,1.32128,1.31978,1.32054,GBP_USD,H2,33.874382498235605,0.0008969104792730942,0.001839699569592112,-0.0009427890903190178,1.3226365000000002,0.004660928612009788,0.0025092857142857377,44.06552218998234,-20905 -2022-03-23 19:00:00+00:00,5989,1.32054,1.32114,1.32045,1.3206,GBP_USD,H2,33.07142857142844,0.0007060659613584708,0.0016129728479453837,-0.0009069068865869129,1.3229905,0.004175689637329901,0.0023728571428571605,44.32039606253365,-14916 -2022-03-23 21:00:00+00:00,1425,1.32031,1.3211,1.31959,1.31991,GBP_USD,H2,31.237183868762727,0.0004934548323787258,0.0013890692448320521,-0.0008956144124533264,1.3233700000000002,0.0034338929879318674,0.0023828571428571627,45.530818881280894,-16341 -2022-03-23 23:00:00+00:00,9232,1.31993,1.3213,1.3197,1.31996,GBP_USD,H2,27.206946454413895,0.00032524434862057916,0.0011763042655897576,-0.0008510599169691785,1.3234819999999998,0.003272658021586109,0.0023807142857142916,47.02189366183768,-7109 -2022-03-24 01:00:00+00:00,16324,1.31995,1.32008,1.31836,1.31922,GBP_USD,H2,21.51162790697728,0.00013071768073480428,0.0009671869486187671,-0.0008364692678839628,1.323388,0.003370221919905235,0.002411428571428572,47.87223766159797,-23433 -2022-03-24 03:00:00+00:00,12512,1.31921,1.3196,1.31836,1.31907,GBP_USD,H2,21.052631578947526,-3.514472493892917e-05,0.0007667206139072279,-0.0008018653388461571,1.3231715,0.003505762586902517,0.002407857142857152,48.71275987054951,-35945 -2022-03-24 05:00:00+00:00,15424,1.31906,1.32018,1.3182,1.31902,GBP_USD,H2,9.539473684210975,-0.00016868199747599455,0.0005796400916305835,-0.0007483220891065781,1.322867,0.0035919487453761586,0.0023428571428571387,50.83697046968079,-51369 -2022-03-24 07:00:00+00:00,24012,1.31902,1.32056,1.31578,1.31606,GBP_USD,H2,8.14606741573067,-0.000507508270860102,0.00036221041913244643,-0.0008697186899925484,1.322403,0.0038460740064503673,0.00257857142857143,50.75562532535671,-75381 -2022-03-24 09:00:00+00:00,19668,1.31606,1.31966,1.31569,1.31956,GBP_USD,H2,26.81242807825123,-0.0004879846016212497,0.0001921714149817072,-0.0006801560166029569,1.322111,0.003828210932969008,0.002727857142857139,51.30341541616823,-55713 -2022-03-24 11:00:00+00:00,24579,1.31956,1.32144,1.31808,1.31982,GBP_USD,H2,40.00000000000036,-0.0004463864607462398,6.44598398361178e-05,-0.0005108463005823575,1.321789,0.0037304548897078623,0.0024899999999999922,51.687241314833464,-31134 -2022-03-24 13:00:00+00:00,28341,1.31982,1.3199,1.31669,1.31922,GBP_USD,H2,39.486356340289475,-0.00045657154740275097,-3.9746437611655946e-05,-0.000416825109791095,1.321397,0.0035552231405190223,0.0025021428571428495,52.33067674906245,-59475 -2022-03-24 15:00:00+00:00,26211,1.31922,1.32053,1.3178,1.31791,GBP_USD,H2,43.08231173379988,-0.000563849646094905,-0.00014456707930830576,-0.0004192825667865992,1.3209374999999999,0.00336831032917375,0.0023871428571428416,53.90238546362874,-85686 -2022-03-24 17:00:00+00:00,15585,1.31792,1.31838,1.31672,1.31828,GBP_USD,H2,44.49188727583272,-0.0006119581320092049,-0.0002380452898484856,-0.0003739128421607193,1.3204084999999999,0.0028494159604598845,0.002275714285714286,55.780636764149406,-70101 -2022-03-24 19:00:00+00:00,6065,1.31828,1.31956,1.31782,1.3189,GBP_USD,H2,44.349315068493375,-0.0005932173943981045,-0.0003090797107584094,-0.0002841376836396951,1.3199545000000001,0.0022371256817003537,0.002263571428571444,56.22645210560069,-64036 -2022-03-24 21:00:00+00:00,898,1.31852,1.31924,1.31838,1.31915,GBP_USD,H2,44.01378122308372,-0.0005518311481851335,-0.00035762999824375425,-0.0001942011499413792,1.319531,0.0013256613046590455,0.0022178571428571442,55.02524354536374,-63138 -2022-03-24 23:00:00+00:00,10319,1.31915,1.3199,1.31838,1.31888,GBP_USD,H2,42.72419627749624,-0.0005346558139933677,-0.000393035161393677,-0.00014162065259969072,1.319361,0.0011625511872993977,0.0022771428571428504,53.066123589136296,-73457 -2022-03-25 01:00:00+00:00,19334,1.31888,1.32134,1.31866,1.32072,GBP_USD,H2,53.12259059367759,-0.0003683257850510824,-0.0003880932861251581,1.9767501074075748e-05,1.319305,0.001059237560918053,0.0023607142857142876,49.51957979433279,-54123 -2022-03-25 03:00:00+00:00,14436,1.3207,1.32251,1.32048,1.3222,GBP_USD,H2,57.77777777777774,-0.000115750112403612,-0.0003336246513808489,0.00021787453897723693,1.3194405,0.0012417579855472202,0.002391428571428584,46.19767726282796,-39687 -2022-03-25 05:00:00+00:00,10269,1.3222,1.32237,1.32063,1.32125,GBP_USD,H2,56.94729637234751,7.672424427562774e-06,-0.00026536523621916656,0.00027303766064672933,1.3195245,0.0013061332042720432,0.002392857142857165,42.79459576610044,-49956 -2022-03-25 07:00:00+00:00,20954,1.32126,1.32131,1.31604,1.31625,GBP_USD,H2,42.75436793422403,-0.00029457684072697887,-0.00027120755712072903,-2.336928360624984e-05,1.319326,0.001484379721576694,0.00268071428571429,39.05450963321646,-70910 -2022-03-25 09:00:00+00:00,16319,1.31626,1.31894,1.31594,1.3189,GBP_USD,H2,49.72801450589275,-0.00031662880811866856,-0.00028029180732031694,-3.633700079835162e-05,1.3192439999999999,0.0014588654567800011,0.0027535714285714346,34.019422544898376,-54591 -2022-03-25 11:00:00+00:00,15450,1.31892,1.32056,1.31805,1.3196,GBP_USD,H2,58.939393939393966,-0.00027445722920194093,-0.00027912489169664177,4.667662494700837e-06,1.319194,0.0014267275769678754,0.002591428571428578,28.283776274773,-39141 -2022-03-25 13:00:00+00:00,31059,1.31962,1.32227,1.31788,1.32087,GBP_USD,H2,53.72794536141121,-0.0001369785593476891,-0.00025069562522685125,0.00011371706587916215,1.319242,0.0014676461641319398,0.002621428571428584,23.30354267495284,-8082 -2022-03-25 15:00:00+00:00,29321,1.32086,1.32091,1.31811,1.31898,GBP_USD,H2,47.81250000000016,-0.0001784755723182041,-0.00023625161464512184,5.777604232691774e-05,1.319193,0.0014587453152178748,0.0025814285714285917,20.09939633715617,-37403 -2022-03-25 17:00:00+00:00,15812,1.31898,1.31983,1.31813,1.31838,GBP_USD,H2,47.81250000000016,-0.0002568168152745631,-0.0002403646547710101,-1.645216050355302e-05,1.319151,0.0014699763692825158,0.00247357142857144,17.502876176179832,-53215 -2022-03-25 19:00:00+00:00,7193,1.31838,1.31934,1.31788,1.31804,GBP_USD,H2,50.35655512890891,-0.0003423911017470527,-0.0002607699441662186,-8.162115758083405e-05,1.3190995,0.0014908580185625051,0.0023828571428571627,16.329259876512722,-60408 -2022-03-27 21:00:00+00:00,2375,1.31838,1.31878,1.31712,1.31725,GBP_USD,H2,47.23860589812372,-0.0004685545330089802,-0.00030232686193477096,-0.00016622767107420924,1.3190110000000002,0.0015472927120539315,0.002382857142857147,14.994285792908714,-62783 -2022-03-27 23:00:00+00:00,9231,1.31726,1.31767,1.31561,1.31588,GBP_USD,H2,42.21649484536089,-0.0006713486226528342,-0.00037613121407838364,-0.0002952174085744506,1.319002,0.0015657740644760111,0.002405714285714281,13.442414523928724,-72014 -2022-03-28 01:00:00+00:00,20624,1.31586,1.31664,1.31455,1.31559,GBP_USD,H2,40.84362139917699,-0.0008457160875003922,-0.0004700481887627854,-0.0003756678987376068,1.3188035,0.0017339285330796204,0.0024935714285714283,12.105804325245002,-92638 -2022-03-28 03:00:00+00:00,11444,1.31562,1.31604,1.31467,1.31468,GBP_USD,H2,39.541832669322815,-0.0010452835760561552,-0.0005850952662214594,-0.0004601883098346958,1.3185464999999998,0.0019435812712174962,0.0024828571428571517,11.716854874641058,-104082 -2022-03-28 05:00:00+00:00,16449,1.31467,1.31574,1.31304,1.31561,GBP_USD,H2,36.67188315075662,-0.0011155397727757865,-0.0006911841675323249,-0.00042435560524346164,1.318366,0.0020428370365321155,0.0024842857142857167,14.278122765052434,-87633 -2022-03-28 07:00:00+00:00,33259,1.31562,1.3168,1.31384,1.3163,GBP_USD,H2,33.94994559303592,-0.0011028283625387214,-0.0007735130065336043,-0.00032931535600511715,1.3182855,0.002092861237117088,0.002550714285714295,16.58983845277918,-54374 -2022-03-28 09:00:00+00:00,24511,1.3163,1.3163,1.31256,1.31558,GBP_USD,H2,34.38016528925613,-0.0011377373332925877,-0.000846357871885401,-0.0002913794614071868,1.3181505000000002,0.0021785617539381206,0.002693571428571438,18.412298029815645,-78885 -2022-03-28 11:00:00+00:00,27207,1.31559,1.31581,1.30968,1.31008,GBP_USD,H2,33.458445040214514,-0.0015908684376351179,-0.0009952599850353444,-0.0005956084525997735,1.3177094999999999,0.002817782769621245,0.0027550000000000152,19.78838408982295,-106092 -2022-03-28 13:00:00+00:00,30438,1.31007,1.31056,1.30664,1.3083,GBP_USD,H2,20.19122609673792,-0.0020697504317763737,-0.0012101580743835503,-0.0008595923573928234,1.317167,0.0034901034519330353,0.0028207142857143036,21.660719316536817,-136530 -2022-03-28 15:00:00+00:00,20739,1.30829,1.30984,1.30804,1.309,GBP_USD,H2,20.191226096736912,-0.002365515521981054,-0.001441229563903051,-0.0009242859580780032,1.316673,0.003908966884637742,0.0027700000000000025,26.364917984323483,-115791 -2022-03-28 17:00:00+00:00,13432,1.309,1.30996,1.30836,1.30964,GBP_USD,H2,17.259475218658253,-0.0025192287348538844,-0.001656829398093218,-0.0008623993367606665,1.316119,0.004086350707562199,0.0025707142857142834,31.89519625548981,-102359 -2022-03-28 19:00:00+00:00,7226,1.30964,1.3097,1.30822,1.30948,GBP_USD,H2,19.195849546043434,-0.0026237136881317458,-0.0018502062561009235,-0.0007735074320308222,1.315483,0.004079956269106947,0.00247642857142857,38.03782155134086,-109585 -2022-03-28 21:00:00+00:00,992,1.30927,1.31037,1.30919,1.30994,GBP_USD,H2,22.382198952879506,-0.0026389800909774053,-0.00200796102307622,-0.0006310190679011851,1.3149175,0.0040219501357757394,0.002439285714285707,42.70162471180322,-108593 -2022-03-28 23:00:00+00:00,12105,1.30993,1.31066,1.30785,1.308,GBP_USD,H2,20.260663507108873,-0.0027756249354751183,-0.002161493805556,-0.0006141311299191184,1.314505,0.004292090031911554,0.002535714285714276,47.89678748060292,-120698 -2022-03-29 01:00:00+00:00,17329,1.308,1.31061,1.308,1.30997,GBP_USD,H2,29.84496124031017,-0.002693900811528982,-0.0022679752067505964,-0.00042592560477838553,1.3140585,0.004275275645152496,0.0026035714285714195,52.878885153526376,-103369 -2022-03-29 03:00:00+00:00,13650,1.30996,1.31043,1.30914,1.30929,GBP_USD,H2,31.030512377662873,-0.0026534172293890546,-0.002345063611278288,-0.0003083536181107665,1.3135430000000001,0.004192708081009192,0.002548571428571424,58.516431096415786,-117019 -2022-03-29 05:00:00+00:00,17719,1.3093,1.311,1.30875,1.31088,GBP_USD,H2,37.38618103910016,-0.00246462334333164,-0.0023689755576889585,-9.564778564268147e-05,1.3130435,0.0038553712019973843,0.0025599999999999907,63.088724746683106,-99300 -2022-03-29 07:00:00+00:00,26500,1.31091,1.31158,1.3056,1.306,GBP_USD,H2,30.830388692579447,-0.002677908779117555,-0.002430762201974678,-0.00024714657714287706,1.3123945,0.0038957378532159157,0.0028892857142856893,67.73012741342058,-125800 -2022-03-29 09:00:00+00:00,31007,1.306,1.31096,1.3051,1.30965,GBP_USD,H2,38.24921135646697,-0.0025233271828914994,-0.0024492751981580424,-7.4051984733457e-05,1.3119580000000002,0.003672473137722659,0.003114999999999979,70.692600974542,-94793 -2022-03-29 11:00:00+00:00,49969,1.30966,1.316,1.30654,1.31456,GBP_USD,H2,47.05882352941163,-0.001981779468664513,-0.0023557760522593366,0.00037399658359482365,1.311784,0.0034445095900164403,0.00357928571428569,70.71965544054639,-44824 -2022-03-29 13:00:00+00:00,49968,1.31456,1.31573,1.31279,1.31359,GBP_USD,H2,46.66443178008725,-0.0016122844849406626,-0.002207077738795602,0.0005947932538549394,1.311601,0.0032293308741382244,0.0035221428571428387,70.28613749596228,-94792 -2022-03-29 15:00:00+00:00,28377,1.31358,1.31436,1.3081,1.30858,GBP_USD,H2,47.44376278118635,-0.0017040786203712521,-0.0021064779151107322,0.0004023992947394801,1.311236,0.003131294334688345,0.0035314285714285504,70.83308823998769,-123169 -2022-03-29 17:00:00+00:00,14595,1.30858,1.30954,1.30602,1.30946,GBP_USD,H2,52.03938115330531,-0.001686377972969444,-0.0020224579266824748,0.00033607995371303084,1.3109294999999999,0.0029789886574099656,0.003502857142857125,70.31759493291966,-108574 -2022-03-29 19:00:00+00:00,6765,1.30946,1.31056,1.30906,1.30939,GBP_USD,H2,50.701186623516925,-0.0016588760073641406,-0.001949741542818808,0.00029086553545466733,1.310665,0.0028609687354438896,0.003481428571428572,67.14329943313807,-115339 -2022-03-29 21:00:00+00:00,1210,1.30895,1.31032,1.30877,1.30977,GBP_USD,H2,50.23593466424716,-0.0015881109231166146,-0.0018774154188783694,0.0002893044957617548,1.310373,0.0026173552340056213,0.003477857142857136,62.55353940906536,-114129 -2022-03-29 23:00:00+00:00,12460,1.30978,1.31016,1.30888,1.30979,GBP_USD,H2,50.5654870485225,-0.0015129746215196693,-0.0018045272594066296,0.0002915526378869603,1.3100475,0.0022154003439862125,0.003463571428571407,57.8804228896309,-101669 -2022-03-30 01:00:00+00:00,21642,1.30978,1.31083,1.30927,1.31058,GBP_USD,H2,51.15356885364091,-0.0013738453297100772,-0.0017183908734673193,0.00034454554375724206,1.3097975,0.0018017093491656355,0.0034907142857142676,53.88718205007205,-80027 -2022-03-30 03:00:00+00:00,16409,1.3106,1.31119,1.30992,1.31009,GBP_USD,H2,53.97489539748941,-0.0012882728608598626,-0.001632367270945828,0.0003440944100859655,1.309798,0.0018017932587541534,0.0033807142857142764,49.22975280219903,-96436 -2022-03-30 05:00:00+00:00,19463,1.31008,1.31309,1.30989,1.31233,GBP_USD,H2,54.44277108433721,-0.001027858272890425,-0.0015114654713347475,0.00048360719844432244,1.3099995,0.0018501450156328432,0.0034228571428571402,43.7416492897073,-76973 -2022-03-30 07:00:00+00:00,34274,1.31233,1.31418,1.3105,1.31406,GBP_USD,H2,58.63817457442948,-0.0006741105669554326,-0.0013439944904588847,0.0006698839235034521,1.3102525,0.0020422662205778564,0.003593571428571418,37.731894471563635,-42699 -2022-03-30 09:00:00+00:00,25314,1.31405,1.31606,1.31294,1.31416,GBP_USD,H2,56.27871362940268,-0.00038129842621459353,-0.0011514552776100266,0.000770156851395433,1.3104785,0.002213808994263494,0.003655714285714286,32.73935829108479,-17385 -2022-03-30 11:00:00+00:00,25067,1.31416,1.31679,1.31374,1.3159,GBP_USD,H2,71.54046997389038,-8.738504822636273e-06,-0.0009229119230525486,0.0009141734182299123,1.3107995000000001,0.0025073879782771024,0.0034464285714285803,28.789678097797147,7682 -2022-03-30 13:00:00+00:00,33543,1.3159,1.31827,1.31492,1.31724,GBP_USD,H2,68.3599419448476,0.0003901473424767765,-0.0006603000699466836,0.0010504474124234601,1.3111644999999998,0.0028794160135124348,0.003267142857142865,25.54951246632738,41225 -2022-03-30 15:00:00+00:00,21408,1.31724,1.31769,1.31406,1.3144,GBP_USD,H2,49.56989247311845,0.0004716659140935331,-0.00043390687313864024,0.0009055727872321733,1.3114845000000002,0.0028648146353056595,0.0028507142857142937,23.235482262565935,19817 -2022-03-30 17:00:00+00:00,10776,1.3144,1.31444,1.3127,1.3138,GBP_USD,H2,50.57597366977522,0.0004822953828629295,-0.0002506664219383263,0.0007329618048012559,1.311676,0.0028861783144987275,0.0027650000000000014,20.66769571641507,9041 -2022-03-30 19:00:00+00:00,7740,1.3138,1.31388,1.31307,1.31365,GBP_USD,H2,68.96035901271455,0.0004731612585899825,-0.00010590088583266457,0.000579062144422647,1.3118940000000001,0.002861023740207387,0.0023757142857142905,20.3350775571814,1301 -2022-03-30 21:00:00+00:00,1476,1.31336,1.31396,1.31336,1.31383,GBP_USD,H2,67.24546172059954,0.0004749717166827594,1.0273634670420224e-05,0.0004646980820123392,1.3120414999999999,0.0028819625531605808,0.0021671428571428597,22.087559076012717,2777 -2022-03-30 23:00:00+00:00,15132,1.31384,1.31429,1.31284,1.31416,GBP_USD,H2,68.44547563805067,0.0004973021699843372,0.00010767934173320362,0.00038962282825113354,1.3124495,0.002538829972941161,0.0021635714285714236,23.94847014767669,17909 -2022-03-31 01:00:00+00:00,16567,1.31418,1.3144,1.31208,1.31208,GBP_USD,H2,57.89473684210455,0.00034320435225776436,0.0001547843438381158,0.00018842000841964857,1.312571,0.0024545508753997273,0.0022185714285714348,25.215339895210555,1342 -2022-03-31 03:00:00+00:00,10044,1.31208,1.31225,1.31101,1.31158,GBP_USD,H2,55.9232296492387,0.00017867524318693206,0.00015956252370787907,1.9112719479052998e-05,1.312422,0.00241762737103727,0.002215714285714289,25.55644191313903,-8702 -2022-03-31 05:00:00+00:00,17558,1.31154,1.31426,1.31131,1.31354,GBP_USD,H2,59.09090909090859,0.0002040877617990322,0.0001684675713261097,3.56201904729225e-05,1.3124195,0.0024163815379131502,0.0023150000000000037,26.370166226495282,8856 -2022-03-31 07:00:00+00:00,26165,1.31355,1.31484,1.31104,1.31212,GBP_USD,H2,55.897733875653635,0.00010839571499299261,0.0001564532000594863,-4.80574850664937e-05,1.3125965,0.002243827263716917,0.002495714285714284,27.828421717008887,-17309 -2022-03-31 09:00:00+00:00,22986,1.31212,1.3133,1.3112,1.31196,GBP_USD,H2,48.7772637144746,1.942450208236579e-05,0.00012904746046406222,-0.00010962295838169643,1.3127215,0.002126467975906854,0.0024171428571428477,29.577287418545694,-40295 -2022-03-31 11:00:00+00:00,21853,1.31195,1.31414,1.31162,1.31392,GBP_USD,H2,49.54427083333323,0.00010584962584658797,0.00012440789354056737,-1.8558267693979404e-05,1.312948,0.0019898018943788082,0.002334285714285717,31.686971326309305,-18442 -2022-03-31 13:00:00+00:00,40977,1.31392,1.31704,1.3106,1.31615,GBP_USD,H2,55.68896512292727,0.00035024709174913404,0.00016957573318228072,0.00018067135856685332,1.3132670000000002,0.0019647528302911654,0.002571428571428574,33.921746325526975,22535 -2022-03-31 15:00:00+00:00,24490,1.31614,1.3176,1.31334,1.31384,GBP_USD,H2,44.296788482834444,0.00035346166370398,0.0002063529192866206,0.00014710874441735942,1.3134695,0.0017883172772574292,0.0026578571428571562,34.6571509552196,-1955 -2022-03-31 17:00:00+00:00,13488,1.31382,1.31526,1.31305,1.31348,GBP_USD,H2,38.99297423887577,0.00032323420111923795,0.00022972917565314407,9.350502546609388e-05,1.3136145,0.0016542432679025165,0.0025764285714285906,33.944972278439046,-15443 -2022-03-31 19:00:00+00:00,8650,1.31348,1.31488,1.31328,1.3144,GBP_USD,H2,50.0,0.00036925844893920257,0.00025763503031035577,0.0001116234186288468,1.31383,0.001437468535099478,0.002431428571428592,36.10454875827384,-6793 -2022-03-31 21:00:00+00:00,8822,1.314,1.3152,1.31369,1.31468,GBP_USD,H2,52.96495956873313,0.00042344544140271445,0.00029079711252882754,0.0001326483288738869,1.3139475,0.0014040613084271795,0.0024150000000000083,40.30298798880277,2029 -2022-03-31 23:00:00+00:00,10081,1.3147,1.31489,1.31318,1.31372,GBP_USD,H2,50.223642172524,0.00038449285212016626,0.0003095362604470953,7.495659167307094e-05,1.3139305000000001,0.0014046856737479562,0.0024792857142857156,40.814360775280406,-8052 -2022-04-01 01:00:00+00:00,12582,1.31374,1.314,1.31226,1.31244,GBP_USD,H2,45.850746268656664,0.00024748449468092737,0.00029712590729386176,-4.964141261293439e-05,1.3138444999999999,0.0014420507144636983,0.0025607142857142972,38.56693621307088,-20634 -2022-04-01 03:00:00+00:00,10567,1.31246,1.3136,1.31221,1.31308,GBP_USD,H2,46.8347010550997,0.00018837555942607942,0.0002753758377203053,-8.700027829422588e-05,1.3137035,0.0013663715877156725,0.0025564285714285867,37.55791831667496,-10067 -2022-04-01 05:00:00+00:00,13339,1.31309,1.31392,1.31199,1.31233,GBP_USD,H2,50.79465988556925,8.00893502157507e-05,0.00023631854021939437,-0.00015622919000364368,1.313458,0.001115600381163997,0.0025285714285714356,37.8995088508723,-23406 -2022-04-01 07:00:00+00:00,24172,1.31234,1.31308,1.31129,1.3129,GBP_USD,H2,54.177215189873436,3.980711393736236e-05,0.00019701625496298798,-0.00015720914102562562,1.313383,0.0010992394499597998,0.0025678571428571534,39.6501066190368,766 -2022-04-01 09:00:00+00:00,18072,1.3129,1.31459,1.31226,1.31416,GBP_USD,H2,52.05298013245056,0.00010830613549761559,0.00017927423106991352,-7.096809557229793e-05,1.313401,0.0011093283885356456,0.0025235714285714345,40.758377522951164,18838 -2022-04-01 11:00:00+00:00,20288,1.31418,1.3145,1.3108,1.31121,GBP_USD,H2,47.26398075766696,-7.458843320007347e-05,0.00012850169821591615,-0.00020309013141598962,1.313279,0.0012100974297140023,0.0025164285714285783,39.99724772956345,-1450 -2022-04-01 13:00:00+00:00,27048,1.31124,1.31182,1.30865,1.3108,GBP_USD,H2,46.56398104265388,-0.00024973844077558205,5.285367041761651e-05,-0.00030259211119319855,1.3131275,0.001321983657009511,0.002592857142857143,38.056841625995276,-28498 -2022-04-01 15:00:00+00:00,18942,1.3108,1.31146,1.30992,1.31046,GBP_USD,H2,38.66317169069461,-0.00041124071519216265,-3.996520670433933e-05,-0.0003712755084878233,1.3129425,0.0014247839171090489,0.002522857142857144,36.25835683781974,-47440 -2022-04-01 17:00:00+00:00,14333,1.31046,1.31089,1.3092,1.31066,GBP_USD,H2,29.25170068027225,-0.0005171329163426996,-0.0001353987486320114,-0.0003817341677106882,1.3128715,0.001503246574279846,0.0021835714285714436,37.05353411005496,-33107 -2022-04-01 19:00:00+00:00,9060,1.31064,1.31175,1.31054,1.31146,GBP_USD,H2,39.84641638225345,-0.0005303859751772944,-0.000214396193941068,-0.00031598978123622634,1.3128655,0.0015089015697833245,0.001965714285714285,37.56839285171241,-24047 -2022-04-03 21:00:00+00:00,2752,1.31,1.31144,1.30982,1.31044,GBP_USD,H2,37.72213247172915,-0.0006160926625815577,-0.00029473548766916597,-0.00032135717491239173,1.3127105000000001,0.0015928540257331397,0.0019235714285714214,39.119456305201815,-26799 -2022-04-03 23:00:00+00:00,7756,1.31045,1.31165,1.31009,1.31124,GBP_USD,H2,37.11256117455134,-0.0006124031138230457,-0.00035826901289994195,-0.00025413410092310374,1.3126665000000002,0.0016219133437587183,0.0019207142857142756,39.603556102146406,-19043 -2022-04-04 01:00:00+00:00,9896,1.31122,1.31176,1.3107,1.3114,GBP_USD,H2,36.4909390444804,-0.0005897699560912795,-0.00040456920153820943,-0.00018520075455307004,1.3126384999999998,0.001639490533809821,0.00188857142857143,38.70066659080849,-9147 -2022-04-04 03:00:00+00:00,7112,1.3114,1.31202,1.31113,1.31181,GBP_USD,H2,41.7601380500428,-0.0005326098472575591,-0.0004301773306820794,-0.00010243251657547972,1.312533,0.0016204648455659125,0.0018300000000000141,38.30704059528563,-2035 -2022-04-04 05:00:00+00:00,13664,1.31181,1.31338,1.31173,1.31273,GBP_USD,H2,51.29118432769323,-0.00040836634492613655,-0.00042581513353089084,1.7448788604754292e-05,1.3123619999999998,0.0013815231868175941,0.0018235714285714324,37.07693950962808,11629 -2022-04-04 07:00:00+00:00,21535,1.31274,1.31373,1.31141,1.31151,GBP_USD,H2,43.35309060118519,-0.00040369275939688976,-0.0004213906587040906,1.769789930720087e-05,1.3122455,0.0013481662984758296,0.0018900000000000108,35.11330392481294,-9906 -2022-04-04 09:00:00+00:00,17330,1.31152,1.3124,1.30932,1.30946,GBP_USD,H2,39.05415713196057,-0.0005589633945586314,-0.00044890520587499884,-0.00011005818868363258,1.3120445,0.0014502358247171193,0.0019721428571428667,33.56030383189919,-27236 -2022-04-04 11:00:00+00:00,19837,1.30946,1.31224,1.30936,1.31074,GBP_USD,H2,42.18523878437067,-0.0005721359617700816,-0.00047355135705401543,-9.85846047160662e-05,1.3118614999999998,0.001365824505151177,0.0020500000000000123,31.263849897896442,-7399 -2022-04-04 13:00:00+00:00,24905,1.31074,1.3129,1.30993,1.31147,GBP_USD,H2,39.87960872836674,-0.0005177026630127646,-0.0004823816182457653,-3.5321044766999294e-05,1.311701,0.0011951256264851765,0.002095714285714296,29.853940024811237,17506 -2022-04-04 15:00:00+00:00,15113,1.31146,1.31241,1.31,1.31038,GBP_USD,H2,46.36920384951918,-0.0005561073131257199,-0.0004971267572217563,-5.898055590396363e-05,1.311534,0.0011297200398082477,0.002003571428571438,29.45209694004124,2393 -2022-04-04 17:00:00+00:00,11837,1.31039,1.3118,1.30968,1.31148,GBP_USD,H2,52.80528052805299,-0.0004921097334349422,-0.0004961233524643935,4.013619029451265e-06,1.311486,0.0011094114133781497,0.0019285714285714542,29.391763433864952,14230 -2022-04-04 19:00:00+00:00,5719,1.31148,1.31206,1.31122,1.31153,GBP_USD,H2,54.52240067624753,-0.00043237248742755696,-0.0004833731794570262,5.100069202946926e-05,1.3114085000000002,0.0010444352540598084,0.0018785714285714436,29.307473912955484,19949 -2022-04-04 21:00:00+00:00,1072,1.31158,1.3119,1.31117,1.31138,GBP_USD,H2,53.05602716468623,-0.0003926082919807339,-0.00046522020196176775,7.261190998103387e-05,1.311361,0.0010216750950878958,0.00181000000000001,26.92862999870778,18877 -2022-04-04 23:00:00+00:00,6894,1.31138,1.31169,1.31062,1.31113,GBP_USD,H2,48.53072128227883,-0.00037692285917234614,-0.0004475607334038834,7.063787423153728e-05,1.3112724999999998,0.0009558896379408392,0.0018000000000000238,24.320534232794092,11983 -2022-04-05 01:00:00+00:00,6346,1.31114,1.3123,1.3109,1.31144,GBP_USD,H2,54.75285171102625,-0.00033560894048556555,-0.0004251703748202199,8.956143433465433e-05,1.3111365,0.0006759498190081129,0.0017842857142857463,22.078588231595084,18329 -2022-04-05 03:00:00+00:00,9192,1.31145,1.31241,1.31068,1.31204,GBP_USD,H2,53.87596899224875,-0.0002515526345003849,-0.0003904468267562529,0.000138894192255868,1.311178,0.0007055315278317172,0.0017964285714286035,19.505061372183114,27521 -2022-04-05 05:00:00+00:00,12540,1.31204,1.31384,1.31182,1.31358,GBP_USD,H2,59.31623931623976,-5.998085477409987e-05,-0.0003243536323598223,0.00026437277758572245,1.311317,0.0008795339674638424,0.0018650000000000214,17.799932568328853,40061 -2022-04-05 07:00:00+00:00,22790,1.31358,1.3145,1.31153,1.31199,GBP_USD,H2,50.69875776397543,-3.604306889437581e-05,-0.000266691519666733,0.00023064845077235718,1.3113934999999999,0.0008675268841134889,0.00201357142857144,16.842074227292635,17271 -2022-04-05 09:00:00+00:00,16465,1.312,1.31424,1.31186,1.31261,GBP_USD,H2,49.52305246422934,3.25810433352558e-05,-0.00020683700706633523,0.00023941805040159103,1.311491,0.0008900378465795971,0.0020657142857143057,16.373839633514976,33736 -2022-04-05 11:00:00+00:00,16789,1.3126,1.3142,1.31223,1.31362,GBP_USD,H2,58.528698464026256,0.00016654488005807266,-0.00013216062964145365,0.0002987055096995263,1.311599,0.0010091575433457515,0.0020407142857143006,15.817323370558999,50525 -2022-04-05 13:00:00+00:00,33539,1.31364,1.3167,1.3112,1.31304,GBP_USD,H2,66.4220183486236,0.00022333654837325412,-6.10611940385121e-05,0.0002843977424117662,1.3117290000000001,0.0010194110786586068,0.0022135714285714497,18.72926658433344,16986 -2022-04-05 15:00:00+00:00,21206,1.31306,1.31311,1.30824,1.30846,GBP_USD,H2,41.97183098591528,-0.0001000698260051891,-6.88629204318475e-05,-3.12069055733416e-05,1.31159,0.0012524838479584977,0.002355714285714302,18.27292267888442,-4220 -2022-04-05 17:00:00+00:00,12263,1.30846,1.30962,1.3072,1.30809,GBP_USD,H2,37.78901734104076,-0.0003818261611905349,-0.000131455568583585,-0.0002503705926069499,1.3114245,0.0014774033942687034,0.0023164285714286003,15.864537607297803,-16483 -2022-04-05 19:00:00+00:00,8800,1.30809,1.3083,1.30668,1.30733,GBP_USD,H2,38.71206513693573,-0.000658850911991804,-0.00023693463726522882,-0.0004219162747265752,1.3112005,0.0017333341008547076,0.0022600000000000237,14.515805189181837,-25283 -2022-04-05 21:00:00+00:00,1603,1.30795,1.30899,1.30715,1.30794,GBP_USD,H2,36.40552995391779,-0.0008197238545057939,-0.00035349248071334186,-0.000466231373792452,1.310961,0.0018386033028321978,0.0022400000000000198,14.553252407513927,-23680 -2022-04-05 23:00:00+00:00,5673,1.30792,1.30792,1.30635,1.30648,GBP_USD,H2,32.501732501732704,-0.0010528895632617719,-0.0004933718972230279,-0.000559517666038744,1.3107095,0.0020868219982915575,0.0022921428571428854,14.586358117648844,-29353 -2022-04-06 01:00:00+00:00,11309,1.30649,1.30782,1.30568,1.30726,GBP_USD,H2,36.32138114209867,-0.0011613482859249569,-0.0006269671749634137,-0.0005343811109615431,1.3105995,0.002210471431005219,0.002392857142857165,14.262649686908393,-18044 -2022-04-06 03:00:00+00:00,7980,1.30725,1.30755,1.30624,1.30687,GBP_USD,H2,35.98684210526348,-0.0012641994414483992,-0.0007544136282604109,-0.0005097858131879883,1.310406,0.0023617353120390433,0.002410000000000007,14.385225806279086,-26024 -2022-04-06 05:00:00+00:00,13129,1.30686,1.30762,1.30456,1.30586,GBP_USD,H2,32.45283018867953,-0.0014109438004314967,-0.0008857196626946282,-0.0005252241377368685,1.3101255000000003,0.002554031848691757,0.0025285714285714356,15.210055738252075,-39153 -2022-04-06 07:00:00+00:00,25831,1.30586,1.30987,1.30551,1.30974,GBP_USD,H2,44.0041710114697,-0.0012003196509120517,-0.000948639660338113,-0.0002516799905739387,1.3100935,0.002554684603033004,0.002716428571428588,15.036642138255784,-13322 -2022-04-06 09:00:00+00:00,19972,1.30974,1.31084,1.30766,1.30839,GBP_USD,H2,36.33491311216411,-0.0011293141816197672,-0.000984774564594444,-0.00014453961702532315,1.309939,0.002559851763784893,0.002799285714285734,14.020385615702791,-33294 -2022-04-06 11:00:00+00:00,17986,1.30839,1.30977,1.30716,1.30938,GBP_USD,H2,42.903752039151684,-0.0009818390796774157,-0.0009841874676110385,2.3483879336228322e-06,1.3098315,0.0025345409113880584,0.0027735714285714546,13.340180738495855,-15308 -2022-04-06 13:00:00+00:00,27623,1.3094,1.30998,1.30682,1.30887,GBP_USD,H2,39.77024070021853,-0.0008957906199826837,-0.0009665080980853677,7.071747810268394e-05,1.3097059999999998,0.002515903939243227,0.0028292857142857247,13.901408653979953,-42931 -2022-04-06 15:00:00+00:00,18999,1.30886,1.3094,1.30703,1.30764,GBP_USD,H2,33.83783783783754,-0.0009162849536124007,-0.0009564634691907744,4.01785155783737e-05,1.3095315,0.0025329123553570355,0.0028578571428571503,14.748041417648194,-61930 -2022-04-06 17:00:00+00:00,36821,1.30762,1.31008,1.30482,1.30695,GBP_USD,H2,33.637829124126824,-0.0009769425089791728,-0.0009605592771484542,-1.63832318307186e-05,1.309307,0.002553748740870713,0.002840714285714276,13.221200664065986,-98751 -2022-04-06 19:00:00+00:00,14571,1.30693,1.30788,1.3063,1.30682,GBP_USD,H2,44.209039548022965,-0.0010237033570985599,-0.0009731880931384754,-5.0515263960084476e-05,1.309046,0.002526329561349962,0.0026057142857142746,13.710711936955319,-113322 -2022-04-06 21:00:00+00:00,1898,1.30676,1.30725,1.30616,1.30675,GBP_USD,H2,45.16594516594545,-0.0010542572596754507,-0.0009894019264458705,-6.485533322958016e-05,1.3087045,0.002335610987328332,0.002510714285714271,14.888345039454064,-115220 -2022-04-06 23:00:00+00:00,8210,1.30677,1.30812,1.30662,1.30768,GBP_USD,H2,51.24732715609357,-0.0009919931405013571,-0.0009899201692569679,-2.0729712443892656e-06,1.308489,0.002212081420392141,0.0025021428571428495,14.667438767364954,-107010 -2022-04-07 01:00:00+00:00,10067,1.30768,1.30836,1.30688,1.30836,GBP_USD,H2,51.4893617021272,-0.0008776609315701567,-0.0009674683217196057,8.9807390149449e-05,1.3082765,0.0019881710055439654,0.002476428571428554,14.82573751315543,-96943 -2022-04-07 03:00:00+00:00,5968,1.30834,1.30839,1.30753,1.30818,GBP_USD,H2,56.63026521060778,-0.0007924415549822594,-0.0009324629683721365,0.00014002141338987706,1.3080045,0.001540339931696849,0.0024257142857142533,14.706725939628638,-102911 -2022-04-07 05:00:00+00:00,10488,1.30819,1.30934,1.30764,1.30855,GBP_USD,H2,55.1974214343272,-0.0006871278946356529,-0.0008833959536248398,0.0001962680589891869,1.30778,0.001000357830673599,0.002394285714285682,15.646301155039243,-92423 -2022-04-07 07:00:00+00:00,19528,1.30856,1.31068,1.30714,1.30729,GBP_USD,H2,51.58132530120515,-0.0006972994952798572,-0.0008461766619558434,0.00014887716667598611,1.3077215,0.0009926799186892137,0.002553571428571409,17.616380283647654,-111951 -2022-04-07 09:00:00+00:00,15122,1.30728,1.30892,1.30629,1.30723,GBP_USD,H2,55.55555555555496,-0.0007021085898557544,-0.0008173630475358256,0.00011525445768007121,1.3076785,0.0009945021234770337,0.0025228571428571283,19.226357607910636,-127073 -2022-04-07 11:00:00+00:00,23453,1.30723,1.30956,1.30682,1.307,GBP_USD,H2,34.2165898617518,-0.0007162227398527232,-0.0007971349859992051,8.091224614648193e-05,1.307662,0.001003287228601055,0.00240714285714283,21.479750434827803,-150526 -2022-04-07 13:00:00+00:00,27306,1.307,1.30843,1.30517,1.30653,GBP_USD,H2,38.076923076923634,-0.0007566116295669723,-0.0007890303147127586,3.241868514578634e-05,1.3075915,0.0010318571657173645,0.0024128571428571216,20.95193110819522,-177832 -2022-04-07 15:00:00+00:00,17065,1.30654,1.307,1.30525,1.30544,GBP_USD,H2,25.063291139240917,-0.000866584558778305,-0.000804541163525868,-6.204339525243702e-05,1.3075395,0.0011137725128778362,0.002351428571428544,20.383878235141662,-194897 -2022-04-07 17:00:00+00:00,12591,1.30542,1.3075,1.30542,1.30738,GBP_USD,H2,42.01500535905709,-0.0007881122433879284,-0.0008012553794982801,1.3143136110351688e-05,1.3075455,0.0011125100827077629,0.002274285714285705,20.596847748751262,-182306 -2022-04-07 19:00:00+00:00,8264,1.30742,1.30766,1.30647,1.30738,GBP_USD,H2,48.39506172839556,-0.000717649748499305,-0.0007845342532984852,6.688450479918023e-05,1.307571,0.0011020072594660846,0.0021899999999999936,20.810895139179042,-190570 -2022-04-07 21:00:00+00:00,1972,1.30762,1.30868,1.30692,1.30714,GBP_USD,H2,51.24183006535884,-0.0006734110445441033,-0.0007623096115476089,8.889856700350558e-05,1.3076349999999999,0.0010323784495396868,0.0019400000000000053,22.22686515594867,-192542 -2022-04-07 23:00:00+00:00,8771,1.30714,1.30753,1.30648,1.307,GBP_USD,H2,51.1749347258475,-0.0006422449825329579,-0.0007382966857446788,9.605170321172083e-05,1.307498,0.0009132682778265253,0.001902142857142868,22.684209782779735,-201313 -2022-04-08 01:00:00+00:00,10369,1.307,1.30774,1.30656,1.30684,GBP_USD,H2,50.580645161289794,-0.0006232716293046447,-0.000715291674456672,9.202004515202725e-05,1.3074205,0.0008992480776620008,0.0019085714285714342,23.95426431559216,-211682 -2022-04-08 03:00:00+00:00,5021,1.30686,1.30716,1.3061,1.3061,GBP_USD,H2,39.550264550265744,-0.0006603349949598769,-0.0007043003385573131,4.396534359743618e-05,1.3072565,0.0008185499051882553,0.001877142857142863,25.348406393132404,-216703 -2022-04-08 05:00:00+00:00,13196,1.30608,1.3074,1.30412,1.30418,GBP_USD,H2,26.250000000001165,-0.0008350104524392776,-0.0007304423613337061,-0.00010456809110557152,1.3070220000000001,0.0009865442076252668,0.0020057142857142934,25.18124027493307,-229899 -2022-04-08 07:00:00+00:00,15976,1.3042,1.30549,1.3026,1.30438,GBP_USD,H2,28.45804988662418,-0.0009463942387557545,-0.0007736327368181159,-0.0001727615019376386,1.3068589999999998,0.0011369159576024932,0.0021507142857143074,26.192630314862072,-213923 -2022-04-08 09:00:00+00:00,12513,1.30435,1.30524,1.30362,1.30422,GBP_USD,H2,24.85481997677219,-0.0010356391512402752,-0.0008260340197025478,-0.0002096051315377274,1.3067225,0.0012802626169404058,0.002145000000000016,26.765744869854597,-226436 -2022-04-08 11:00:00+00:00,14565,1.30425,1.30446,1.30128,1.3023,GBP_USD,H2,23.085221143474925,-0.001246920616563063,-0.0009102113390746509,-0.00033670927748841216,1.3064965,0.00161684968214439,0.0021192857142857202,28.54001332774496,-241001 -2022-04-08 13:00:00+00:00,23473,1.30229,1.30276,1.29821,1.30067,GBP_USD,H2,19.741697416975768,-0.0015282730966128533,-0.0010338236905822916,-0.0004944494060305617,1.3061924999999999,0.0020737123461680436,0.002256428571428556,29.88573365589594,-264474 -2022-04-08 15:00:00+00:00,13462,1.30068,1.30342,1.30064,1.30316,GBP_USD,H2,35.34351145038289,-0.0015326572550951045,-0.0011335904034848543,-0.0003990668516102502,1.3059665,0.002148037721396915,0.002259285714285702,32.02671420831459,-251012 -2022-04-08 17:00:00+00:00,10151,1.30318,1.30398,1.30216,1.3038,GBP_USD,H2,39.71363978899854,-0.0014675718264975934,-0.0012003866880874023,-0.00026718513841019116,1.3057385,0.002122466973251564,0.0021564285714285513,35.86240753676072,-240861 -2022-04-08 19:00:00+00:00,6685,1.3038,1.3039,1.3032,1.30358,GBP_USD,H2,42.50000000000049,-0.0014174043616246301,-0.001243790222794848,-0.0001736141388297822,1.3055085,0.0020930040737044313,0.0020814285714285674,39.230959607474475,-247546 -2022-04-10 21:00:00+00:00,3211,1.30379,1.30401,1.30293,1.30394,GBP_USD,H2,34.103512014789004,-0.0013332286628024992,-0.0012616779107963783,-7.155075200612087e-05,1.305278,0.001991819057496476,0.002009999999999988,42.34736474558169,-244335 -2022-04-10 23:00:00+00:00,8387,1.30396,1.30402,1.30206,1.30208,GBP_USD,H2,29.100946372240927,-0.0014004616205596232,-0.0012894346527490272,-0.00011102696781059595,1.3050175,0.0020545376608646377,0.0020649999999999835,45.89052073690188,-252722 -2022-04-11 01:00:00+00:00,15165,1.3021,1.30322,1.30088,1.30126,GBP_USD,H2,27.82805429864416,-0.0015025904436392068,-0.0013320658109270632,-0.00017052463271214355,1.304719,0.002147740305754744,0.002106428571428557,46.96168568292902,-267887 -2022-04-11 03:00:00+00:00,9401,1.30126,1.30192,1.30114,1.30168,GBP_USD,H2,30.354505169867892,-0.0015319780919935688,-0.0013720482671403646,-0.00015992982485320425,1.304453,0.0021795752845366963,0.002087142857142843,50.605511928511206,-258486 -2022-04-11 05:00:00+00:00,17090,1.30169,1.30232,1.2989,1.29914,GBP_USD,H2,25.816582914573644,-0.0017401652456388028,-0.0014456716628400523,-0.0002944935827987505,1.3040835,0.0024218724269749778,0.0022471428571428443,54.3646071416881,-275576 -2022-04-11 07:00:00+00:00,23905,1.29915,1.30356,1.29915,1.30289,GBP_USD,H2,41.521394611727935,-0.0015842985968352874,-0.0014733970496390995,-0.00011090154719618794,1.303956,0.002413809829843014,0.0024871428571428466,58.02054229059953,-251671 -2022-04-11 09:00:00+00:00,17207,1.30288,1.30568,1.3023,1.30448,GBP_USD,H2,50.80645161290371,-0.0013172885603440765,-0.001442175351780095,0.00012488679143601855,1.303811,0.0022807360307617874,0.002494285714285703,60.924609557709395,-234464 -2022-04-11 11:00:00+00:00,17804,1.3045,1.30482,1.3019,1.30367,GBP_USD,H2,48.15200416449773,-0.001157696211978143,-0.0013852795238197047,0.00022758331184156164,1.3036255,0.002120418218409321,0.0024964285714285583,62.61215733333104,-252268 -2022-04-11 13:00:00+00:00,28023,1.30366,1.30432,1.30185,1.304,GBP_USD,H2,49.432404540763976,-0.0009931415662556287,-0.0013068519323068896,0.00031371036605126095,1.3034685,0.0019564045297739115,0.002557142857142845,63.18052286147434,-224245 -2022-04-11 15:00:00+00:00,15652,1.30401,1.30468,1.30234,1.30248,GBP_USD,H2,50.474183350895856,-0.0009741526949205159,-0.001240312084829615,0.0002661593899090991,1.3032425,0.0017801090297517846,0.0024971428571428484,60.55223632151545,-239897 -2022-04-11 17:00:00+00:00,11132,1.30248,1.30387,1.30196,1.3033,GBP_USD,H2,57.237204182718514,-0.0008827608134480691,-0.001168801830553306,0.00028604101710523683,1.3030655,0.001566788451751051,0.0023085714285714376,55.98686777371615,-228765 -2022-04-11 19:00:00+00:00,6301,1.3033,1.30356,1.30222,1.30282,GBP_USD,H2,48.94801980198016,-0.0008393881335084785,-0.0011029190911443405,0.000263530957635862,1.3029015,0.0013946487012537,0.002205714285714303,51.77349070738247,-235066 -2022-04-11 21:00:00+00:00,3027,1.30307,1.30324,1.30274,1.30274,GBP_USD,H2,46.60256410256387,-0.0008022227787580771,-0.0010427798286670878,0.0002405570499090107,1.3028295,0.0013619586321537138,0.0021114285714285896,49.227662290681295,-238093 -2022-04-11 23:00:00+00:00,8929,1.30275,1.30381,1.30176,1.30202,GBP_USD,H2,45.15527950310551,-0.0008213983808338376,-0.0009985035391004379,0.00017710515826660023,1.3027115,0.0013222081808824885,0.0022078571428571425,47.13112799398818,-247022 -2022-04-12 01:00:00+00:00,11829,1.30204,1.30259,1.30044,1.30185,GBP_USD,H2,43.43180389691957,-0.0008406225889465713,-0.0009669273490696647,0.00012630476012309342,1.3025930000000001,0.0012855926341422735,0.002284285714285707,45.05068416597141,-258851 -2022-04-12 03:00:00+00:00,10101,1.30186,1.30318,1.30182,1.30261,GBP_USD,H2,51.789331532748676,-0.0007854777652289702,-0.0009306374323015258,0.00014515966707255568,1.3026085,0.001283741550441252,0.0022414285714285687,41.67925454734216,-248750 -2022-04-12 05:00:00+00:00,14579,1.3026,1.30349,1.30032,1.30132,GBP_USD,H2,50.19633507853387,-0.0008362278006044388,-0.0009117555059621086,7.552770535766977e-05,1.302641,0.0012395495785982192,0.002300714285714291,37.35445871147374,-263329 -2022-04-12 07:00:00+00:00,21331,1.30131,1.30196,1.3001,1.3003,GBP_USD,H2,45.6549118387911,-0.0009478270841538627,-0.0009189698216004594,-2.885726255340336e-05,1.302498,0.0013376161041245454,0.002377857142857146,33.34056946841896,-284660 -2022-04-12 09:00:00+00:00,14858,1.30031,1.3022,1.29939,1.30144,GBP_USD,H2,57.94198895027623,-0.0009335208010754492,-0.0009218800174954575,-1.1640783579991735e-05,1.3023799999999999,0.001320701567912606,0.002334285714285717,28.078173668002226,-269802 -2022-04-12 11:00:00+00:00,25229,1.30145,1.30502,1.30076,1.30491,GBP_USD,H2,57.11267605633784,-0.0006348646442353445,-0.0008644769428434349,0.00022961229860809043,1.3024465,0.0014144601908455915,0.0023228571428571504,23.096347610443075,-244573 -2022-04-12 13:00:00+00:00,35571,1.30491,1.3054,1.30335,1.3037,GBP_USD,H2,47.178002894355934,-0.0004901640695689213,-0.0007896143681885323,0.00029945029861961096,1.3024345,0.001402086696738517,0.0022278571428571464,21.025656712349694,-280144 -2022-04-12 15:00:00+00:00,24001,1.30368,1.30456,1.3016,1.30223,GBP_USD,H2,45.02762430939183,-0.0004884737154049468,-0.0007293862376318152,0.00024091252222686844,1.3024419999999999,0.0014004908913484875,0.0022307142857142764,20.0328422483261,-304145 -2022-04-12 17:00:00+00:00,15891,1.30221,1.30254,1.30011,1.30043,GBP_USD,H2,38.808777429466794,-0.000625172455414269,-0.0007085434811883061,8.337102577403704e-05,1.3024005,0.0014488233882824484,0.002227857142857131,19.82782772285333,-320036 -2022-04-12 19:00:00+00:00,7620,1.30042,1.30062,1.29994,1.30016,GBP_USD,H2,42.10884353741459,-0.0007466865969554259,-0.0007161721043417301,-3.051449261369586e-05,1.3023244999999999,0.00152639746148705,0.0021092857142857024,21.077228868581468,-327656 -2022-04-12 21:00:00+00:00,1265,1.30022,1.30048,1.30004,1.30018,GBP_USD,H2,38.77697841726616,-0.0008317852936390313,-0.0007392947422011903,-9.2490551437841e-05,1.3023765,0.0014266570236275361,0.0020042857142856967,23.62068661203946,-326391 -2022-04-12 23:00:00+00:00,6431,1.30018,1.30062,1.29874,1.29926,GBP_USD,H2,37.587168758716864,-0.0009623693404008371,-0.0007839096618411197,-0.00017845967855971737,1.302195,0.0015805012529048607,0.002042857142857124,26.366156987367788,-332822 -2022-04-13 01:00:00+00:00,12092,1.29928,1.3014,1.29921,1.30126,GBP_USD,H2,45.4489544895451,-0.0008941674472324745,-0.0008059612189193908,-8.820622831308379e-05,1.302034,0.0014973007291761453,0.0021635714285714075,27.4637539461132,-320730 -2022-04-13 03:00:00+00:00,6724,1.30126,1.30148,1.30002,1.3004,GBP_USD,H2,45.06097560975622,-0.0008991469617332104,-0.0008245983674821548,-7.454859425105561e-05,1.3018705,0.00148775873465374,0.0021214285714285597,27.608756750608794,-327454 -2022-04-13 05:00:00+00:00,17455,1.3004,1.30266,1.2982,1.29824,GBP_USD,H2,40.18488308863537,-0.0010651092940432427,-0.0008727005527943724,-0.00019240874124887037,1.3015824999999999,0.0016065978273525007,0.002286428571428562,27.407436723629324,-344909 -2022-04-13 07:00:00+00:00,18717,1.29824,1.30162,1.29724,1.30068,GBP_USD,H2,45.19182859990034,-0.0009883548900804229,-0.0008958314202515826,-9.252346982884028e-05,1.3014925,0.0016040897566142142,0.0025021428571428495,28.917385126535525,-326192 -2022-04-13 09:00:00+00:00,14291,1.30068,1.30158,1.29937,1.30023,GBP_USD,H2,47.165886635465306,-0.0009528538056071678,-0.0009072358973226997,-4.561790828446811e-05,1.301339,0.0015685155569956912,0.002433571428571416,29.776102601343386,-340483 -2022-04-13 11:00:00+00:00,21627,1.3002,1.30247,1.2991,1.29946,GBP_USD,H2,47.78714436248693,-0.0009756053342322435,-0.0009209097847046085,-5.469554952763499e-05,1.301171,0.0015814280687870754,0.0025414285714285673,29.652667661593647,-362110 -2022-04-13 13:00:00+00:00,27280,1.29946,1.30412,1.29928,1.30377,GBP_USD,H2,55.25959367945863,-0.0006384949326225797,-0.0008644268142882028,0.00022593188166562307,1.3012225000000002,0.0016504764064738052,0.0026864285714285657,29.07042742728242,-334830 -2022-04-13 15:00:00+00:00,20788,1.30378,1.31031,1.3036,1.30936,GBP_USD,H2,59.16769674495283,7.882512485091198e-05,-0.0006757764264603798,0.0007546015513112918,1.3015895,0.0024564254624429367,0.0028614285714285543,29.940515025625988,-314042 -2022-04-13 17:00:00+00:00,11430,1.30936,1.31136,1.30888,1.31096,GBP_USD,H2,64.72019464720178,0.0007675650544969326,-0.00038710813026891734,0.00115467318476585,1.3020450000000001,0.0032300831014097,0.002892142857142851,30.064977850250138,-302612 -2022-04-13 19:00:00+00:00,5472,1.31096,1.31176,1.31054,1.3117,GBP_USD,H2,69.78687839532004,0.0013574602694104154,-3.8194450333050764e-05,0.0013956547197434663,1.3024995000000001,0.0038865740223862,0.0027678571428571474,30.443773672748147,-297140 -2022-04-13 21:00:00+00:00,2258,1.31126,1.3119,1.3104,1.31177,GBP_USD,H2,75.54054054054109,0.0018097432979677919,0.0003313930993271178,0.001478350198640674,1.303022,0.004389548112447156,0.0027014285714285846,31.120649845504378,-294882 -2022-04-13 23:00:00+00:00,7176,1.3118,1.31308,1.3113,1.31158,GBP_USD,H2,75.81374321880656,0.0021283155477151983,0.0006907775890047339,0.0014375379587104643,1.3035860000000001,0.004732656314310635,0.0027800000000000207,31.828300533846683,-302058 -2022-04-14 01:00:00+00:00,9765,1.3116,1.31416,1.31136,1.31296,GBP_USD,H2,77.21465076660998,0.0024637403525291646,0.00104537014170962,0.0014183702108195445,1.3041620000000003,0.005141132990009539,0.002948571428571443,32.8733052023806,-292293 -2022-04-14 03:00:00+00:00,5740,1.31298,1.31406,1.31296,1.31382,GBP_USD,H2,81.08454312553324,0.002767064739747749,0.0013897090613172458,0.001377355678430503,1.3046075,0.00557693452392291,0.0028928571428571575,34.2515638921616,-286553 -2022-04-14 05:00:00+00:00,9390,1.31385,1.31475,1.31312,1.31425,GBP_USD,H2,79.72540045766533,0.003007480544665375,0.001713263357986872,0.0012942171866785032,1.305135,0.005971559348490581,0.0028528571428571648,36.43936812778551,-277163 -2022-04-14 07:00:00+00:00,13564,1.31426,1.31446,1.31265,1.31354,GBP_USD,H2,80.2764976958523,0.00310492904658477,0.0019915964957064516,0.0011133325508783185,1.3057005,0.006212636083433334,0.002877857142857154,38.68642839269291,-290727 -2022-04-14 09:00:00+00:00,12280,1.31352,1.31462,1.31221,1.31338,GBP_USD,H2,88.42639593908602,0.0031331302484123302,0.0022199032462476274,0.0009132270021647028,1.306348,0.006308521888760372,0.002731428571428575,41.805689890972694,-303007 -2022-04-14 11:00:00+00:00,27662,1.31336,1.31464,1.30948,1.30964,GBP_USD,H2,71.33333333333286,0.002821172440745423,0.002340157085147187,0.0004810153555982362,1.306822,0.006173815334895491,0.002787142857142861,42.85748510846247,-330669 -2022-04-14 13:00:00+00:00,38153,1.30966,1.3097,1.30336,1.30472,GBP_USD,H2,58.81429132312549,0.002152132307208676,0.002302552129559485,-0.0001504198223508087,1.307049,0.005997699471237768,0.003082142857142859,41.39336862610088,-368822 -2022-04-14 15:00:00+00:00,24306,1.30474,1.30736,1.3044,1.30572,GBP_USD,H2,62.17898832684819,0.001683201919882693,0.0021786820876241266,-0.0004954801677414336,1.307372,0.005723850010900577,0.0030528571428571427,40.81304105996753,-344516 -2022-04-14 17:00:00+00:00,9695,1.30572,1.30826,1.30566,1.30768,GBP_USD,H2,58.37259100642377,0.0014529778053695708,0.002033541231173216,-0.000580563425803645,1.307693,0.005540113147231694,0.0028928571428571415,41.33640933425395,-334821 -2022-04-14 19:00:00+00:00,6240,1.30767,1.30817,1.30742,1.30795,GBP_USD,H2,46.089850249583606,0.0012775830967866053,0.0018823496042958939,-0.0006047665075092886,1.3080705,0.0052675385992564565,0.0024671428571428583,42.15337707158773,-328581 -2022-04-14 21:00:00+00:00,1836,1.30775,1.30788,1.30623,1.30724,GBP_USD,H2,39.14819136522765,0.0010689680618936048,0.001719673295815436,-0.0006507052339218312,1.3085205,0.004741714629909733,0.002407857142857136,43.86996286725516,-330417 -2022-04-14 23:00:00+00:00,23253,1.30724,1.30759,1.30478,1.30566,GBP_USD,H2,33.20355951056686,0.0007673013757305558,0.0015291989117984601,-0.0007618975360679044,1.3087695,0.0044287475656128545,0.0025214285714285634,45.23092297904759,-353670 -2022-04-15 01:00:00+00:00,19404,1.30568,1.3072,1.30469,1.30682,GBP_USD,H2,37.021499737807844,0.0006147442697541639,0.0013463079833896008,-0.000731563713635437,1.309099,0.0039826490787079494,0.0025935714285714173,45.68383297648597,-334266 -2022-04-15 03:00:00+00:00,41806,1.30682,1.30717,1.3057,1.307,GBP_USD,H2,37.98530954879284,0.0005025728132797003,0.0011775609493676206,-0.0006749881360879203,1.3094759999999999,0.0033247182706015017,0.002571428571428542,46.68423491801627,-292460 -2022-04-15 05:00:00+00:00,40802,1.307,1.30722,1.30512,1.30572,GBP_USD,H2,30.907172995780243,0.0003068536059189775,0.001003419480677892,-0.0006965658747589145,1.3095735,0.003173743058271179,0.0025214285714285473,48.58502508482928,-333262 -2022-04-15 07:00:00+00:00,30198,1.30573,1.30744,1.30548,1.30684,GBP_USD,H2,31.841831425597746,0.00023936016874559485,0.0008506076182914326,-0.0006112474495458377,1.3094475,0.003232150783013476,0.002582857142857109,49.31682754898457,-303064 -2022-04-15 09:00:00+00:00,59045,1.30683,1.30718,1.30606,1.30654,GBP_USD,H2,29.806181246725686,0.00015982132003422578,0.0007124503586399912,-0.0005526290386057654,1.3092264999999998,0.003274127083333535,0.0025464285714285368,50.99462762612857,-362109 -2022-04-15 11:00:00+00:00,53024,1.30656,1.30716,1.30578,1.30664,GBP_USD,H2,31.33116883116847,0.00010366044061616009,0.000590692375035225,-0.0004870319344190649,1.3089735,0.0032684283604342665,0.0025157142857142717,53.01319367323709,-309085 -2022-04-15 13:00:00+00:00,16126,1.30665,1.30706,1.30594,1.30624,GBP_USD,H2,30.92948717948677,2.6569604142157033e-05,0.0004778678208566114,-0.00045129821671445437,1.308697,0.0032532770522765188,0.00242357142857143,54.051551361925966,-325211 -2022-04-15 15:00:00+00:00,6427,1.30624,1.30636,1.3059,1.30632,GBP_USD,H2,38.97742363877765,-2.7750220493061306e-05,0.0003767442125866769,-0.00040449443307973823,1.3084339999999999,0.0032203912805621624,0.0020878571428571335,56.20058481229305,-318784 -2022-04-15 17:00:00+00:00,11169,1.30632,1.30678,1.30616,1.30648,GBP_USD,H2,58.543689320388665,-5.722871306490518e-05,0.00028994962745636054,-0.0003471783405212657,1.3081099999999999,0.0030632060947424354,0.0016792857142857085,58.169828369351656,-307615 -2022-04-15 19:00:00+00:00,1777,1.3065,1.30682,1.30556,1.30576,GBP_USD,H2,50.1996007984034,-0.0001371081164978083,0.00020453807866552677,-0.00034164619516333507,1.307707,0.0027905066508323636,0.0015578571428571347,61.27906917304297,-309392 -2022-04-17 21:00:00+00:00,2247,1.30548,1.3065,1.30504,1.30642,GBP_USD,H2,42.77522935779763,-0.00014547963637845385,0.00013453453565673065,-0.00028001417203518447,1.3073155,0.00233657075532807,0.001476428571428569,67.0080485846494,-307145 -2022-04-17 23:00:00+00:00,8901,1.3064,1.30642,1.30351,1.30446,GBP_USD,H2,33.237271853985916,-0.0003067339082349907,4.6280846878386385e-05,-0.00035301475511337706,1.3068615000000001,0.001905930564240435,0.001630714285714279,71.73950264292124,-316046 -2022-04-18 01:00:00+00:00,10972,1.30446,1.30533,1.30364,1.30387,GBP_USD,H2,33.62487852283748,-0.0004766427091680292,-5.830386433089674e-05,-0.00041833884483713247,1.306386,0.0012764069636120468,0.0016335714285714406,75.20576147363644,-327018 -2022-04-18 03:00:00+00:00,7306,1.30388,1.30392,1.30188,1.3022,GBP_USD,H2,33.33333333333262,-0.0007375496875725585,-0.0001941530289792291,-0.0005433966585933294,1.306014,0.0013595951409455843,0.001578571428571445,78.03983639927026,-334324 -2022-04-18 05:00:00+00:00,7221,1.30218,1.30292,1.30216,1.3022,GBP_USD,H2,24.945770065074356,-0.0009335588622476632,-0.0003420341956329159,-0.0005915246666147473,1.305888,0.0015840673829097002,0.001453571428571451,80.80669359353014,-341545 -2022-04-18 07:00:00+00:00,9213,1.3022,1.30274,1.30064,1.30149,GBP_USD,H2,21.743589743589368,-0.0011331266331497947,-0.0005002526831362916,-0.000632873950013503,1.3056765000000001,0.0018651323502969573,0.0014985714285714602,82.7276642796677,-350758 -2022-04-18 09:00:00+00:00,7208,1.3015,1.30282,1.301,1.30282,GBP_USD,H2,35.204081632653256,-0.0011704731586925643,-0.0006342967782475462,-0.0005361763804450181,1.3054335,0.0019065021015123823,0.0014785714285714719,83.35872556311202,-343550 -2022-04-18 11:00:00+00:00,10197,1.3028,1.3045,1.30276,1.30366,GBP_USD,H2,33.298319327730866,-0.0011193859845888277,-0.0007313146195158025,-0.0003880713650730251,1.3052190000000001,0.0018489339744885722,0.0014628571428571943,81.72415315366096,-333353 -2022-04-18 13:00:00+00:00,16792,1.30366,1.30448,1.30139,1.30185,GBP_USD,H2,28.739800543970375,-0.0012109913497826419,-0.0008272499655691705,-0.0003837413842134714,1.3049495,0.0019298990292422808,0.001603571428571482,79.35346248634515,-350145 -2022-04-18 15:00:00+00:00,9985,1.30184,1.3025,1.3005,1.30096,GBP_USD,H2,25.97292724196211,-0.0013399586148230558,-0.0009297916954199477,-0.0004101669194031081,1.3047145,0.002116010334746525,0.001647857142857185,77.19235561935577,-360130 -2022-04-18 17:00:00+00:00,8774,1.30098,1.3019,1.30088,1.3009,GBP_USD,H2,26.742160278744976,-0.0014305174849849056,-0.0010299368533329394,-0.0004005806316519662,1.3044185,0.002217602486782762,0.0016407142857143286,74.71442589890094,-368904 -2022-04-18 19:00:00+00:00,4818,1.30091,1.30132,1.3005,1.30121,GBP_USD,H2,28.181041844577706,-0.0014604366284451942,-0.0011160368083553904,-0.0003443998200898038,1.304129,0.0022406716568018387,0.0016664285714286242,72.56547869679979,-364086 -2022-04-18 21:00:00+00:00,2519,1.30128,1.30148,1.30078,1.301,GBP_USD,H2,26.700680272108187,-0.0014839865371001348,-0.0011896267541043394,-0.0002943597829957955,1.303893,0.0023117209356064154,0.0016721428571428998,73.8865189050027,-366605 -2022-04-18 23:00:00+00:00,7491,1.30096,1.3019,1.30014,1.30064,GBP_USD,H2,27.543859649122467,-0.0015142437414636944,-0.0012545501515762105,-0.000259693589887484,1.303583,0.0023114386041949105,0.0017078571428571815,73.93298769300476,-374096 -2022-04-19 01:00:00+00:00,11326,1.30064,1.3011,1.29895,1.29968,GBP_USD,H2,21.196581196581434,-0.0015972743860057648,-0.0013230949984621213,-0.0002741793875436435,1.3032400000000002,0.002358063433795606,0.0017571428571428857,71.76368080299076,-385422 -2022-04-19 03:00:00+00:00,9033,1.29969,1.30097,1.29934,1.2999,GBP_USD,H2,27.108433734940704,-0.0016265744706351892,-0.001383790892896735,-0.0002427835777384542,1.302903,0.0023280104448836682,0.0016657142857143179,69.38815809773729,-376389 -2022-04-19 05:00:00+00:00,13303,1.2999,1.3011,1.29882,1.30071,GBP_USD,H2,34.47937131630668,-0.0015663785315769285,-0.0014203084206327737,-0.00014607011094415479,1.3026265000000001,0.0022374522047026993,0.0017078571428571498,67.35328828343363,-363086 -2022-04-19 07:00:00+00:00,18490,1.30071,1.30402,1.30014,1.30402,GBP_USD,H2,57.69881556683548,-0.0012373204194191523,-0.0013837108203900495,0.00014639040097089726,1.3025115,0.002092003006416354,0.00183928571428571,61.62853296628698,-344596 -2022-04-19 09:00:00+00:00,15714,1.30402,1.3041,1.30143,1.30297,GBP_USD,H2,52.99145299145271,-0.001049171523347825,-0.0013168029609816048,0.00026763143763377985,1.302336,0.0018778246092394375,0.001975714285714271,56.05566154736842,-360310 -2022-04-19 11:00:00+00:00,16318,1.30298,1.303,1.29971,1.30011,GBP_USD,H2,45.40612516644496,-0.0011179531971001744,-0.0012770330082053187,0.00015907981110514433,1.3020535,0.0017566932901609139,0.002060714285714273,50.49902796297796,-376628 -2022-04-19 13:00:00+00:00,26532,1.30014,1.3008,1.29807,1.29896,GBP_USD,H2,36.994609164419984,-0.0012508396571953018,-0.0012717943380033154,2.095468080801359e-05,1.3016805,0.0015619538202996013,0.0021257142857142547,46.02207670623655,-403160 -2022-04-19 15:00:00+00:00,15315,1.29896,1.30124,1.29875,1.30071,GBP_USD,H2,40.63492063492083,-0.001201097258042516,-0.0012576549220111556,5.655766396863945e-05,1.301493,0.0014302635016376103,0.0021792857142856692,45.0831657477434,-387845 -2022-04-19 17:00:00+00:00,11053,1.30072,1.30151,1.29922,1.2999,GBP_USD,H2,43.38983050847505,-0.001213052959469385,-0.0012487345295028017,3.56815700334166e-05,1.3012945,0.0013565997547702483,0.0021221428571428025,43.114516253729185,-398898 -2022-04-19 19:00:00+00:00,6544,1.2999,1.3003,1.2992,1.29993,GBP_USD,H2,46.29229661627123,-0.0012062028342685327,-0.001240228190455948,3.402535618741531e-05,1.3011810000000001,0.0013717292198306811,0.0020578571428570953,40.4740826523664,-392354 -2022-04-19 21:00:00+00:00,3397,1.29981,1.30093,1.29929,1.30092,GBP_USD,H2,50.067476383266296,-0.0011081156668404368,-0.0012138056857328458,0.00010569001889240899,1.301117,0.0013513934328802796,0.0021021428571427986,37.754461135035115,-388957 -2022-04-19 23:00:00+00:00,6939,1.30094,1.30206,1.30049,1.30192,GBP_USD,H2,52.28884590586712,-0.0009388665679512798,-0.0011588178621765326,0.0002199512942252528,1.3011385,0.0013610262188241268,0.002155714285714229,33.88468869838617,-382018 -2022-04-20 01:00:00+00:00,15518,1.30192,1.30369,1.30112,1.30296,GBP_USD,H2,55.997552019583715,-0.0007126017005256724,-0.0010695746298463606,0.0003569729293206882,1.3011455,0.0013704569925125927,0.0022892857142856604,30.266932155067487,-366500 -2022-04-20 03:00:00+00:00,12373,1.30299,1.30455,1.30294,1.30367,GBP_USD,H2,59.077291791492,-0.0004705696625082467,-0.0009497736363787378,0.00047920397387049107,1.301146,0.001371424154093825,0.0022785714285713837,27.45496656044317,-354127 -2022-04-20 05:00:00+00:00,11461,1.30365,1.30384,1.30166,1.30236,GBP_USD,H2,57.86384976525808,-0.00038008222916130485,-0.0008358353549352513,0.0004557531257739464,1.3011715000000001,0.0013898211736200145,0.002280714285714255,24.40186334851739,-365588 -2022-04-20 07:00:00+00:00,16849,1.30236,1.30317,1.29966,1.30296,GBP_USD,H2,58.78300803673882,-0.0002569928471467531,-0.0007200668533775517,0.0004630740062307986,1.3012715,0.0014446717893186454,0.002414999999999961,20.549449146376926,-348739 -2022-04-20 09:00:00+00:00,16656,1.30297,1.30665,1.3023,1.30576,GBP_USD,H2,63.00875837197296,6.573521964137186e-05,-0.0005629064387737671,0.0006286416584151389,1.3015145000000001,0.0017544244070081929,0.0025628571428571206,18.013302443661598,-332083 -2022-04-20 11:00:00+00:00,17119,1.30577,1.30618,1.30326,1.30554,GBP_USD,H2,54.656862745097776,0.00030028586775565635,-0.0003902679774678824,0.0006905538452235387,1.301731,0.001968924098376947,0.002494285714285687,17.917152417617118,-349202 -2022-04-20 13:00:00+00:00,25963,1.30554,1.30657,1.30344,1.30472,GBP_USD,H2,55.43816034804257,0.000415215453967388,-0.00022917129118082833,0.0006443867451482164,1.301917,0.0020693810414332717,0.002527142857142839,17.849093851365865,-375165 -2022-04-20 15:00:00+00:00,13915,1.30473,1.3065,1.30367,1.30509,GBP_USD,H2,68.30882352941103,0.0005300438710398314,-7.732825873669639e-05,0.0006073721297765278,1.3021395,0.002162010455671588,0.002494285714285687,18.66854519019779,-361250 -2022-04-20 17:00:00+00:00,12241,1.3051,1.30708,1.30494,1.30566,GBP_USD,H2,75.7296466973887,0.0006594388545462238,7.002516391988763e-05,0.0005894136906263361,1.3024384999999998,0.0022167811538620326,0.0024521428571428394,20.101295438945957,-349009 -2022-04-20 19:00:00+00:00,6552,1.30566,1.30695,1.30536,1.30688,GBP_USD,H2,74.69975980784609,0.0008506236552474622,0.00022614486218540254,0.0006244787930620596,1.3027875,0.0023420096520796433,0.002387857142857132,20.370422863245942,-342457 -2022-04-20 21:00:00+00:00,4831,1.30594,1.30741,1.30556,1.30732,GBP_USD,H2,80.61056105610521,0.001025818314996263,0.0003860795527475746,0.0006397387622486884,1.303118,0.0024948169429550838,0.002356428571428561,21.53905013224683,-337626 -2022-04-20 23:00:00+00:00,9200,1.30732,1.3074,1.30468,1.30528,GBP_USD,H2,68.93135173389912,0.0009886538083607732,0.0005065944038702144,0.00048205940449055885,1.303181,0.0025343885382999947,0.0024721428571428277,22.48301595018552,-346826 -2022-04-21 01:00:00+00:00,11704,1.30529,1.30618,1.30464,1.30465,GBP_USD,H2,63.54393609295568,0.0008980131970837135,0.0005848781625129142,0.0003131350345707993,1.3032650000000001,0.0025547860142986494,0.002464999999999971,23.4648163267108,-358530 -2022-04-21 03:00:00+00:00,7217,1.30464,1.30558,1.30423,1.30514,GBP_USD,H2,62.14177978883857,0.0008558530236093542,0.0006390731347322023,0.00021677988887715196,1.3035165,0.0024741639204329336,0.0024492857142856777,24.65387346072838,-351313 -2022-04-21 05:00:00+00:00,17406,1.30514,1.30816,1.30494,1.30803,GBP_USD,H2,66.7769688947719,0.0010436095483961072,0.0007199804174649832,0.000323629130931124,1.30397,0.0024257934133227184,0.0024957142857142517,25.740721941527507,-333907 -2022-04-21 07:00:00+00:00,19858,1.30804,1.30826,1.30486,1.306,GBP_USD,H2,57.09068776628104,0.0010168819305123034,0.0007793607200744472,0.00023752121043785614,1.3042345,0.0023384553493625494,0.002623571428571392,25.656954924883756,-353765 -2022-04-21 09:00:00+00:00,11738,1.30602,1.30906,1.30572,1.30656,GBP_USD,H2,63.392857142857345,0.0010290254557538958,0.000829293667210337,0.00019973178854355877,1.3045674999999999,0.002155792380862241,0.0027064285714285224,27.039780626559015,-342027 -2022-04-21 11:00:00+00:00,16568,1.30658,1.30662,1.30245,1.3047,GBP_USD,H2,55.1357733175918,0.0008784367595102704,0.0008391222856703239,3.931447383994659e-05,1.304806,0.001859186013149076,0.0027535714285713713,28.480692045768144,-358595 -2022-04-21 13:00:00+00:00,23975,1.30468,1.30764,1.30262,1.30314,GBP_USD,H2,41.65605095541359,0.000625999042971781,0.0007964976371306153,-0.00017049859415883427,1.304917,0.001671794182722263,0.0028014285714285103,27.072468630663753,-382570 -2022-04-21 15:00:00+00:00,18177,1.30312,1.30536,1.30225,1.30354,GBP_USD,H2,43.7027707808562,0.0004529951449090408,0.0007277971386863005,-0.0002748019937772597,1.3049979999999999,0.0015540426059033909,0.0028149999999999642,26.90485788477014,-364393 -2022-04-21 17:00:00+00:00,16794,1.30352,1.3048,1.30238,1.30277,GBP_USD,H2,43.840808591281835,0.00025086394107187715,0.0006324104991634158,-0.00038154655809153866,1.3049884999999999,0.0015676777159106957,0.0027642857142856636,26.447239957060077,-381187 -2022-04-21 19:00:00+00:00,8191,1.30274,1.30336,1.30228,1.3026,GBP_USD,H2,42.03454894433727,7.607893588801318e-05,0.0005211441865083353,-0.00044506525062032215,1.304935,0.001631981359515187,0.0026392857142856696,24.9629416138443,-389378 -2022-04-21 21:00:00+00:00,5085,1.30304,1.30342,1.30296,1.30329,GBP_USD,H2,42.47619047619039,-6.6851443660809196e-06,0.0004155783203334521,-0.000422263464699533,1.3049814999999998,0.001566693719409327,0.002544999999999956,21.730110495036985,-384293 -2022-04-21 23:00:00+00:00,8906,1.30328,1.30356,1.30149,1.30233,GBP_USD,H2,35.313105229179726,-0.0001480338095865008,0.00030285589434946155,-0.00045088970393596236,1.30495,0.0016150639550363403,0.002579285714285673,19.519934180869274,-393199 -2022-04-22 01:00:00+00:00,11731,1.30234,1.30313,1.30198,1.30222,GBP_USD,H2,33.17941952506544,-0.00026586499960723486,0.00018911171555812228,-0.0004549767151653571,1.304773,0.001712652912854797,0.0025292857142856784,17.9207572039963,-404930 -2022-04-22 03:00:00+00:00,12355,1.30221,1.30308,1.30108,1.30263,GBP_USD,H2,40.206947524020414,-0.00032244653025470527,8.680006639555677e-05,-0.000409246596650262,1.3046275,0.0017668165692520336,0.002477857142857119,17.03154677674225,-392575 -2022-04-22 05:00:00+00:00,18331,1.30262,1.30332,1.296,1.29654,GBP_USD,H2,28.646656134807444,-0.000848914150787472,-0.000100342777041049,-0.000748571373746423,1.3042185,0.002527372829829791,0.0028907142857142703,18.224619872800357,-410906 -2022-04-22 07:00:00+00:00,27100,1.29652,1.29685,1.28826,1.2887,GBP_USD,H2,18.792710706150345,-0.0018771276523357194,-0.00045569975209998315,-0.0014214279002357363,1.3033990000000002,0.004279678910719284,0.003407857142857137,21.45907965306207,-438006 -2022-04-22 09:00:00+00:00,17813,1.28871,1.29093,1.28622,1.29088,GBP_USD,H2,16.543113538821743,-0.002487413129020455,-0.0008620424274840776,-0.0016253707015363773,1.30266,0.005071531482585344,0.003514285714285708,25.82871358270759,-420193 -2022-04-22 11:00:00+00:00,17755,1.29089,1.29162,1.28749,1.28806,GBP_USD,H2,16.04844814534445,-0.0031621676976023583,-0.0013220674815077338,-0.0018401002160946245,1.301719,0.005921993707662112,0.0035664285714285576,30.210171917186717,-437948 -2022-04-22 13:00:00+00:00,29462,1.28806,1.28947,1.28388,1.28427,GBP_USD,H2,12.41146711635787,-0.003957121645093986,-0.0018490783142249842,-0.002108043330869002,1.3005665,0.006931474571600593,0.0037271428571428494,33.77301967089743,-467410 -2022-04-22 15:00:00+00:00,20607,1.28426,1.28567,1.28288,1.28366,GBP_USD,H2,12.957746478873588,-0.004583514377230369,-0.0023959655268260614,-0.0021875488504043074,1.2994855,0.007790354680791727,0.0036285714285714415,38.29307444605427,-488017 -2022-04-22 17:00:00+00:00,13533,1.28366,1.28452,1.28231,1.28243,GBP_USD,H2,13.110081938012442,-0.005120163789847476,-0.0029408051794303446,-0.0021793586104171315,1.2983745,0.008561340570747191,0.003427857142857157,44.75965462101486,-501550 -2022-04-22 19:00:00+00:00,10746,1.28244,1.28426,1.28244,1.28384,GBP_USD,H2,16.12792297111497,-0.005369787531472436,-0.003426601649838763,-0.0019431858816336732,1.2973095000000001,0.008989554450050676,0.0033364285714285735,51.19262417486691,-490804 -2022-04-24 21:00:00+00:00,5943,1.2837,1.28444,1.28261,1.28298,GBP_USD,H2,16.07816249571549,-0.00557277151671709,-0.003855835623214429,-0.001716935893502661,1.2960569999999998,0.00916072859662106,0.0032942857142857257,57.672465551564756,-496747 -2022-04-24 23:00:00+00:00,10508,1.28296,1.28328,1.28169,1.28217,GBP_USD,H2,15.732975511574026,-0.005732912570493465,-0.0042312510126702365,-0.0015016615578232282,1.2948655,0.009347254297098899,0.003330714285714298,64.1895746883766,-507255 -2022-04-25 01:00:00+00:00,17781,1.28218,1.28256,1.27922,1.28026,GBP_USD,H2,12.890750886239616,-0.0059454115434462995,-0.004574083118825449,-0.0013713284246208504,1.2935504999999998,0.009464690322172856,0.0035107142857142876,71.05536017520866,-525036 -2022-04-25 03:00:00+00:00,9908,1.28025,1.28112,1.27964,1.27998,GBP_USD,H2,13.179571663921422,-0.0060664815474016365,-0.004872562804540687,-0.0011939187428609494,1.2923145,0.009545790185367166,0.003468571428571424,77.07005012261519,-534944 -2022-04-25 05:00:00+00:00,23889,1.27999,1.28078,1.27288,1.27308,GBP_USD,H2,10.770059235326286,-0.006642630621185308,-0.005226576367869612,-0.0014160542533156965,1.2908115,0.010101887408322203,0.003950714285714284,82.27208472146253,-558833 -2022-04-25 07:00:00+00:00,31209,1.2731,1.27661,1.27293,1.2747,GBP_USD,H2,13.585397653194562,-0.006889099204677507,-0.005559080935231191,-0.0013300182694463156,1.2893694999999998,0.010246675699690488,0.004070714285714293,87.45117666803642,-527624 -2022-04-25 09:00:00+00:00,20515,1.27468,1.27492,1.27086,1.27092,GBP_USD,H2,14.456159822419849,-0.007305231579724847,-0.005908311064129923,-0.0013969205155949238,1.287777,0.010525613921332142,0.0038378571428571468,90.7804566776442,-548139 -2022-04-25 11:00:00+00:00,31419,1.27092,1.27552,1.27054,1.27372,GBP_USD,H2,25.838709677419473,-0.007324648892599761,-0.006191578629823891,-0.0011330702627758704,1.286333,0.010364812994981576,0.003579999999999996,92.31953167373068,-516720 -2022-04-25 13:00:00+00:00,33629,1.27373,1.27382,1.27119,1.27131,GBP_USD,H2,18.667947486391242,-0.007448640817016461,-0.006442991067262404,-0.0010056497497540565,1.284734,0.010073864778665188,0.0034314285714285614,92.11666611396049,-550349 -2022-04-25 15:00:00+00:00,25093,1.27132,1.27348,1.26972,1.27297,GBP_USD,H2,24.9085467243099,-0.0073284790390864,-0.006620088661627204,-0.0007083903774591956,1.283266,0.009497490748939791,0.0034049999999999914,92.84142542397343,-525256 -2022-04-25 17:00:00+00:00,18266,1.27297,1.2744,1.27218,1.27328,GBP_USD,H2,29.334336216622773,-0.007126090420604525,-0.006721289013422669,-0.0004048014071818557,1.281819,0.008621985911175587,0.003164285714285699,92.0378081802702,-506990 -2022-04-25 19:00:00+00:00,10714,1.27327,1.27452,1.27287,1.27414,GBP_USD,H2,32.26527570789882,-0.006817710842926594,-0.006740573379323455,-7.713746360313908e-05,1.2803945,0.007246485518394231,0.0030828571428571333,91.09850220067754,-496276 -2022-04-25 21:00:00+00:00,10956,1.27426,1.27448,1.27215,1.27408,GBP_USD,H2,33.73587845734353,-0.006503194526023215,-0.006693097608663407,0.00018990308264019238,1.2792715000000001,0.006289894380326572,0.0030914285714285705,89.56100935513788,-507232 -2022-04-25 23:00:00+00:00,9772,1.27406,1.2748,1.27308,1.27466,GBP_USD,H2,31.521739130434227,-0.006136400323024205,-0.006581758151535567,0.00044535782851136234,1.2785695,0.005956888515772889,0.003083571428571424,87.78225579201695,-497460 -2022-04-26 01:00:00+00:00,15270,1.27463,1.27631,1.27361,1.2763,GBP_USD,H2,36.963309914129425,-0.005648269248617721,-0.0063950603709519984,0.0007467911223342774,1.2778405,0.005217275428287159,0.003145714285714291,85.13672113574236,-482190 -2022-04-26 03:00:00+00:00,10978,1.2763,1.27726,1.276,1.27612,GBP_USD,H2,37.89515806322499,-0.0052158216062920815,-0.006159212618020016,0.0009433910117279346,1.2772435,0.004637223846211356,0.003122142857142867,81.67736557484947,-493168 -2022-04-26 05:00:00+00:00,15970,1.27614,1.27618,1.27326,1.27392,GBP_USD,H2,37.460443037974535,-0.004993068363942532,-0.00592598376720452,0.0009329154032619875,1.276726,0.0043823262267618955,0.0030921428571428766,78.21688272659286,-509138 -2022-04-26 07:00:00+00:00,23033,1.27392,1.27432,1.27109,1.27212,GBP_USD,H2,35.335820895522275,-0.004905235272484321,-0.00572183406826048,0.0008165987957761594,1.2761489999999998,0.004176167847992491,0.0032171428571428707,75.26303154838602,-532171 -2022-04-26 09:00:00+00:00,15383,1.27214,1.2727,1.27056,1.27142,GBP_USD,H2,45.97087378640772,-0.004836360511113913,-0.005544739356831167,0.000708378845717254,1.2755985,0.0040276586838450725,0.0028057142857143003,70.95358897505135,-547554 -2022-04-26 11:00:00+00:00,19697,1.27146,1.27167,1.26698,1.26802,GBP_USD,H2,35.0759606791777,-0.0049985086552128966,-0.005435493216507513,0.0004369845612946163,1.2748075,0.0038744532721097275,0.002877857142857154,67.65822485978592,-567251 -2022-04-26 13:00:00+00:00,30924,1.26802,1.2698,1.26188,1.26189,GBP_USD,H2,31.742822482814148,-0.005557587586854762,-0.005459912090576963,-9.767549627779856e-05,1.273753,0.004371251898227789,0.003153571428571454,64.96643153348151,-598175 -2022-04-26 15:00:00+00:00,22143,1.26187,1.26376,1.26004,1.26115,GBP_USD,H2,22.27613586237321,-0.005991309398405198,-0.005566191552142611,-0.00042511784626258695,1.272702,0.0047514359048353464,0.003063571428571451,63.440769459129,-620318 -2022-04-26 17:00:00+00:00,14350,1.26114,1.26146,1.25842,1.25871,GBP_USD,H2,22.24669603524235,-0.006457486778982391,-0.005744450597510567,-0.0007130361814718239,1.2716245000000002,0.005352713502698209,0.003092857142857167,62.31926803552665,-634668 -2022-04-26 19:00:00+00:00,9178,1.25872,1.25899,1.25714,1.25749,GBP_USD,H2,15.229110512129438,-0.006846457811868101,-0.005964852040382074,-0.0008816057714860267,1.2705,0.005844741226081905,0.002956428571428606,60.592745765526054,-643846 -2022-04-26 21:00:00+00:00,5785,1.25768,1.25826,1.256,1.25774,GBP_USD,H2,15.000000000000242,-0.007053241865417892,-0.006182530005389238,-0.0008707118600286539,1.269733,0.006462256490362248,0.0029592857142857515,60.384660379757285,-638061 -2022-04-26 23:00:00+00:00,7831,1.25774,1.25876,1.25694,1.25816,GBP_USD,H2,13.281249999999375,-0.007101369065601881,-0.006366297817431767,-0.0007350712481701141,1.2689059999999999,0.006840433504258033,0.0029714285714286088,60.18548239433526,-630230 -2022-04-27 01:00:00+00:00,13724,1.25816,1.25918,1.25746,1.25804,GBP_USD,H2,13.2447296058656,-0.007067720928246368,-0.006506582439594688,-0.00056113848865168,1.268262,0.007235723220672237,0.0029278571428571648,59.6908707320909,-643954 -2022-04-27 03:00:00+00:00,8002,1.25804,1.25855,1.25744,1.25848,GBP_USD,H2,12.684501845018644,-0.006925714884127521,-0.006590408928501255,-0.00033530595562626577,1.2674999999999998,0.007430530901190272,0.002884285714285752,59.608676696559165,-635952 -2022-04-27 05:00:00+00:00,16195,1.25848,1.25976,1.25662,1.25739,GBP_USD,H2,5.253194510174879,-0.0068224826286598095,-0.006636823668532966,-0.00018565896012684348,1.266804,0.007701847625210754,0.002915714285714307,60.661637260259674,-652147 -2022-04-27 07:00:00+00:00,24865,1.25743,1.25803,1.2536,1.25382,GBP_USD,H2,4.526916802609904,-0.006948639891428243,-0.006699186913112022,-0.00024945297831622127,1.2658464999999999,0.008076213465927459,0.003142142857142871,63.21345701221211,-677012 -2022-04-27 09:00:00+00:00,19066,1.2538,1.2602,1.2538,1.25888,GBP_USD,H2,22.534696859021253,-0.006564647548680691,-0.0066722790402257565,0.00010763149154506546,1.2651264999999998,0.008020324363427988,0.0033907142857142946,64.41758318845974,-657946 -2022-04-27 11:00:00+00:00,22975,1.25891,1.25926,1.2527,1.25419,GBP_USD,H2,20.38321770730097,-0.006563119102953152,-0.0066504470527712365,8.732794981808432e-05,1.264129,0.008080679296605987,0.003628571428571457,65.02031112280599,-680921 -2022-04-27 13:00:00+00:00,33238,1.2542,1.25789,1.25026,1.25032,GBP_USD,H2,18.45095693779912,-0.006795846171366637,-0.006679526876490317,-0.00011631929487632055,1.2629409999999999,0.008284701754303202,0.004020714285714314,67.31079695412083,-714159 -2022-04-27 15:00:00+00:00,21116,1.25032,1.25738,1.25028,1.25676,GBP_USD,H2,34.56688596491246,-0.006387004459481149,-0.006621022393088484,0.0002340179336073351,1.262046,0.007910481654100472,0.004192857142857157,68.20152680798444,-693043 -2022-04-27 17:00:00+00:00,14959,1.25676,1.25691,1.25361,1.25414,GBP_USD,H2,38.24689111313325,-0.0062029033523405275,-0.006537398584938893,0.0003344952325983657,1.260938,0.007340277206859762,0.003862857142857152,67.98319738618616,-708002 -2022-04-27 19:00:00+00:00,9506,1.25414,1.25478,1.25354,1.25458,GBP_USD,H2,39.94490358126726,-0.005952876520793238,-0.006420494172109763,0.00046761765131652505,1.259861,0.006531084297811875,0.003685714285714292,66.76943385787266,-698496 -2022-04-27 21:00:00+00:00,3450,1.25519,1.25519,1.25339,1.25364,GBP_USD,H2,41.867179980750855,-0.005764133259372528,-0.006289221989562316,0.0005250887301897879,1.2588469999999998,0.005762526949348492,0.0035971428571428704,64.52509318130429,-701946 -2022-04-27 23:00:00+00:00,9506,1.25364,1.25428,1.25267,1.25325,GBP_USD,H2,43.012524719841764,-0.005581680467554584,-0.00614771368516077,0.0005660332176061862,1.2579035,0.00496449316328305,0.0035800000000000116,62.099041446533,-711452 -2022-04-28 01:00:00+00:00,11512,1.25324,1.2546,1.25268,1.25401,GBP_USD,H2,43.9546191247974,-0.005314497448693389,-0.005981070437867294,0.0006665729891739049,1.257033,0.0038769617784345793,0.003555714285714297,58.383409601428966,-699940 -2022-04-28 03:00:00+00:00,16402,1.25401,1.25435,1.25088,1.2516,GBP_USD,H2,40.01218026796611,-0.005236852662421576,-0.005832226882778151,0.0005953742203565751,1.256212,0.0030856912558096267,0.003673571428571435,55.94517738197067,-716342 -2022-04-28 05:00:00+00:00,23873,1.25159,1.25413,1.24913,1.25402,GBP_USD,H2,44.280022766078375,-0.004923292186995498,-0.005650439943621621,0.0007271477566261229,1.2558185,0.0028132829202442756,0.003907857142857145,54.599095446332306,-692469 -2022-04-28 07:00:00+00:00,26779,1.25399,1.25701,1.25286,1.25362,GBP_USD,H2,43.07692307692298,-0.004653428085883871,-0.005451037572074071,0.0007976094861902004,1.255442,0.0025541516255266476,0.004124999999999982,51.309549742993575,-719248 -2022-04-28 09:00:00+00:00,20385,1.2536,1.254,1.24637,1.24651,GBP_USD,H2,36.770428015564214,-0.004956145065515782,-0.0053520590707624134,0.00039591400524663107,1.254832,0.0031255224405178383,0.004445714285714275,49.869640445941414,-739633 -2022-04-28 11:00:00+00:00,30284,1.2465,1.24758,1.24215,1.24308,GBP_USD,H2,36.89604685212303,-0.005410454436275858,-0.005363738143865102,-4.67162924107558e-05,1.2541115,0.004014913350296803,0.0045171428571428385,47.90196536014292,-769917 -2022-04-28 13:00:00+00:00,37062,1.2431,1.24621,1.24112,1.2439,GBP_USD,H2,29.613500272182918,-0.005639324120645828,-0.005418855339221247,-0.000220468781424581,1.2534195000000001,0.004517815581832058,0.004423571428571416,48.426452135353664,-732855 -2022-04-28 15:00:00+00:00,22531,1.24393,1.24701,1.24358,1.24642,GBP_USD,H2,38.76193231125277,-0.00555334653295092,-0.005445753577967182,-0.00010759295498373803,1.2528325,0.004630742665215255,0.0041999999999999815,48.52882511715467,-710324 -2022-04-28 17:00:00+00:00,12886,1.24639,1.24738,1.24472,1.24616,GBP_USD,H2,43.281653746769834,-0.0054434399154354995,-0.005445290845460846,1.850930025346087e-06,1.2522385,0.004689177096460697,0.0038449999999999713,47.92081786056601,-723210 -2022-04-28 19:00:00+00:00,7680,1.24614,1.2471,1.2459,1.246,GBP_USD,H2,28.200972447325796,-0.005308060771622269,-0.005417844830693131,0.00010978405907086184,1.2516145,0.004645055633894164,0.0034235714285714147,47.87065550131787,-730890 -2022-04-28 21:00:00+00:00,2356,1.2457,1.24618,1.24511,1.24603,GBP_USD,H2,31.643277501131735,-0.005139110607419672,-0.00536209798603844,0.00022298737861876743,1.2510465,0.0045959481869043166,0.0032642857142857035,48.225327047099675,-728534 -2022-04-28 23:00:00+00:00,6515,1.24602,1.24876,1.24584,1.24852,GBP_USD,H2,37.4482187241096,-0.004749544403472639,-0.00523958726952528,0.0004900428660526415,1.2507815,0.00458038411970848,0.0033842857142857125,47.76326303244518,-722019 -2022-04-29 01:00:00+00:00,11283,1.24852,1.24972,1.24658,1.2473,GBP_USD,H2,37.01883701883717,-0.004487524791793485,-0.005089174773978921,0.0006016499821854364,1.2502025,0.004220556055891205,0.003479999999999991,47.85920521703805,-733302 -2022-04-29 03:00:00+00:00,9356,1.2473,1.24968,1.24726,1.24944,GBP_USD,H2,42.72067252579321,-0.004060386636867808,-0.004883417146556699,0.0008230305096888916,1.249965,0.004116730307042232,0.0035378571428571165,48.03652553958001,-723946 -2022-04-29 05:00:00+00:00,17725,1.24943,1.25366,1.24942,1.2536,GBP_USD,H2,49.306729793709806,-0.0033476101720470997,-0.00457625575165478,0.00122864557960768,1.250129,0.00419618360441635,0.0037035714285714094,47.625610842595506,-706221 -2022-04-29 07:00:00+00:00,22687,1.25356,1.25752,1.2524,1.2553,GBP_USD,H2,56.41025641025645,-0.002615405133546078,-0.004184085628033039,0.0015686804944869612,1.250056,0.0040860074451685244,0.0038214285714285473,45.07508757346847,-683534 -2022-04-29 09:00:00+00:00,16195,1.25532,1.25802,1.25506,1.25686,GBP_USD,H2,55.07142857142885,-0.0018874905861900881,-0.003724766619664449,0.001837276033474361,1.250192,0.004270209658340331,0.0036757142857142583,42.29037681795136,-667339 -2022-04-29 11:00:00+00:00,25240,1.25686,1.25858,1.25326,1.25462,GBP_USD,H2,51.67560321715834,-0.0014743667603562827,-0.003274686647802816,0.0018003198874465332,1.250194,0.004272381808272376,0.003759285714285695,40.92289932768167,-692579 -2022-04-29 13:00:00+00:00,34611,1.2546,1.25708,1.253,1.25552,GBP_USD,H2,69.06474820143856,-0.0010620974750410461,-0.002832168813250462,0.001770071338209416,1.250288,0.0043717172345446205,0.003505714285714271,38.712395987283124,-657968 -2022-04-29 15:00:00+00:00,24732,1.25552,1.25787,1.25493,1.2578,GBP_USD,H2,82.74021352313142,-0.0005451104569158538,-0.0023747571419835407,0.001829646685067687,1.2505155000000001,0.004643886161834439,0.0033278571428571363,38.70344317725577,-633236 -2022-04-29 17:00:00+00:00,15119,1.25784,1.26146,1.25774,1.25988,GBP_USD,H2,83.65627632687425,3.2074363061296296e-05,-0.0018933908409745734,0.0019254652040358697,1.2508089999999998,0.005044576973540189,0.003229999999999987,38.63625892811905,-618117 -2022-04-29 19:00:00+00:00,13128,1.25987,1.25987,1.25694,1.25759,GBP_USD,H2,73.75584857507386,0.0003012411096183776,-0.0014544644508559833,0.001755705560474361,1.2511085,0.005266925873577583,0.003194285714285705,38.53216737347906,-631245 -2022-05-01 21:00:00+00:00,3539,1.25848,1.25891,1.25742,1.25798,GBP_USD,H2,75.0,0.0005398049012559358,-0.0010556105804335996,0.0015954154816895355,1.2513065,0.005453276441483097,0.003110714285714284,39.18508062895885,-627706 -2022-05-01 23:00:00+00:00,15747,1.25795,1.25976,1.25673,1.25692,GBP_USD,H2,72.24938875305591,0.0006360038274533242,-0.0007172876988562149,0.001353291526309539,1.2514715,0.00557551439683727,0.0032414285714285696,39.810470038589074,-643453 -2022-05-02 01:00:00+00:00,12235,1.25692,1.2577,1.25514,1.25583,GBP_USD,H2,69.14062499999967,0.0006171738827083217,-0.0004503953825433076,0.0010675692652516292,1.2519375,0.005528289804067825,0.0033478571428571407,40.12314661438531,-655688 -2022-05-02 03:00:00+00:00,8695,1.25584,1.25646,1.25465,1.25518,GBP_USD,H2,64.01515151515102,0.0005435359045435906,-0.000251609125125928,0.0007951450296695185,1.2525425000000001,0.005157599273210645,0.0032685714285714145,40.996378207708,-664383 -2022-05-02 05:00:00+00:00,13289,1.25516,1.2565,1.25398,1.25608,GBP_USD,H2,68.72866894197908,0.0005514430623398958,-9.099868763276324e-05,0.0006424417499726591,1.2531515,0.0047893481316543,0.0032242857142856956,41.53068253281549,-651094 -2022-05-02 07:00:00+00:00,21483,1.25606,1.25878,1.25582,1.25729,GBP_USD,H2,67.43669480230952,0.0006478780940912809,5.67766687120456e-05,0.0005911014253792353,1.253695,0.00459820044890233,0.003262857142857139,42.618403575264246,-629611 -2022-05-02 09:00:00+00:00,13128,1.2573,1.25807,1.25641,1.25692,GBP_USD,H2,58.86752136752109,0.0006865337104879909,0.0001827280770672347,0.0005038056334207562,1.254233,0.0042892829728192255,0.0030785714285714227,44.5466177537127,-642739 -2022-05-02 11:00:00+00:00,15572,1.25691,1.25714,1.2535,1.25372,GBP_USD,H2,46.09297725024705,0.0004537250485709965,0.00023692747136798707,0.00021679757720300942,1.2546190000000002,0.0038324238585317207,0.0029728571428571265,44.60362926398237,-658311 -2022-05-02 13:00:00+00:00,29548,1.25372,1.25498,1.25058,1.25193,GBP_USD,H2,37.946210268948725,0.00012336242115940088,0.00021421446132626983,-9.085204016686895e-05,1.254914,0.0033307283856254992,0.0030757142857142767,44.9643615564987,-687859 -2022-05-02 15:00:00+00:00,18976,1.25196,1.25244,1.24938,1.24977,GBP_USD,H2,38.0952380952383,-0.00030918222904818826,0.00010953512325137823,-0.0004187173522995665,1.2549765000000002,0.0032141189756040136,0.0029142857142857104,45.47621279243519,-706835 -2022-05-02 17:00:00+00:00,13527,1.2498,1.25007,1.2473,1.24734,GBP_USD,H2,31.324200913242436,-0.0008383931973980907,-8.005054087851555e-05,-0.0007583426565195752,1.2549785,0.003209099357152208,0.0028207142857142715,45.41433423068355,-720362 -2022-05-02 19:00:00+00:00,11016,1.24732,1.2495,1.24732,1.24917,GBP_USD,H2,29.883449883450155,-0.0010974799310352612,-0.00028353641890986467,-0.0008139435121253965,1.2549649999999999,0.003234095497055523,0.0027664285714285664,43.35111449321196,-709346 -2022-05-02 21:00:00+00:00,2034,1.24935,1.25004,1.24888,1.24967,GBP_USD,H2,24.308002013085854,-0.0012480751789727407,-0.0004764441709224399,-0.0007716310080503007,1.2547685,0.003434573864607252,0.002583571428571431,41.9507133910452,-707312 -2022-05-02 23:00:00+00:00,7550,1.24966,1.25214,1.24921,1.252,GBP_USD,H2,35.96182822702201,-0.0011659708840068284,-0.0006143495135393177,-0.0005516213704675107,1.2546035,0.003486570136345129,0.002583571428571431,39.579491416953736,-699762 -2022-05-03 01:00:00+00:00,9117,1.252,1.25281,1.25094,1.25218,GBP_USD,H2,35.27918781725917,-0.001073997765341117,-0.0007062791638996776,-0.00036771860144143946,1.2543695,0.003484202657389335,0.0026107142857142917,36.74855217203693,-690645 -2022-05-03 03:00:00+00:00,8576,1.25219,1.25417,1.25118,1.2513,GBP_USD,H2,35.604508196721724,-0.001059899193561975,-0.0007770031698321371,-0.0002828960237298379,1.2542035,0.0035501049280076322,0.0026078571428571457,33.530729621916386,-699221 -2022-05-03 05:00:00+00:00,16957,1.2513,1.25298,1.25052,1.25128,GBP_USD,H2,37.66937669376714,-0.0010383701222984598,-0.0008292765603254017,-0.00020909356197305808,1.2539915,0.0035936819924726067,0.0026007142857142735,30.477247478862694,-716178 -2022-05-03 07:00:00+00:00,24221,1.25128,1.25556,1.25062,1.2541,GBP_USD,H2,47.38118331716794,-0.0007847120736186319,-0.0008203636629840478,3.565158936541589e-05,1.2538065,0.0034807671189991942,0.0028242857142857076,26.807306541891297,-691957 -2022-05-03 09:00:00+00:00,16654,1.25406,1.25408,1.2493,1.24948,GBP_USD,H2,36.44207066557101,-0.0009455815560077685,-0.000845407241588792,-0.0001001743144189765,1.2532865000000002,0.0032977045844312888,0.00298571428571429,23.93098861449758,-708611 -2022-05-03 11:00:00+00:00,20704,1.24948,1.25674,1.24929,1.25574,GBP_USD,H2,47.36304865600561,-0.0005614698221987346,-0.0007886197577107806,0.00022714993551204593,1.2531940000000001,0.0031949852153302797,0.0033064285714285674,20.48093188669812,-687907 -2022-05-03 13:00:00+00:00,26932,1.25574,1.25666,1.25074,1.25118,GBP_USD,H2,41.45324597974995,-0.000617889747878797,-0.0007544737557443839,0.0001365840078655869,1.252854,0.003015652848907846,0.0036107142857142926,17.71415538086643,-714839 -2022-05-03 15:00:00+00:00,17576,1.25118,1.25268,1.24868,1.24882,GBP_USD,H2,42.51679902260261,-0.0008433140230084124,-0.0007722418091971896,-7.107221381122278e-05,1.252449,0.002984604178970063,0.003636428571428588,17.59436153707073,-732415 -2022-05-03 17:00:00+00:00,14683,1.24882,1.25148,1.24706,1.24908,GBP_USD,H2,45.43415571932079,-0.000989577326622637,-0.0008157089126822791,-0.000173868413940358,1.2521115,0.0029637303574112394,0.003637857142857153,16.798490651804006,-717732 -2022-05-03 19:00:00+00:00,11966,1.24906,1.24977,1.24847,1.24954,GBP_USD,H2,49.610301592680536,-0.0010561986918289357,-0.0008638068685116105,-0.0001923918233173252,1.2518295,0.0029244585193571506,0.0035121428571428686,17.422095370436747,-705766 -2022-05-03 21:00:00+00:00,2762,1.2501,1.25051,1.24893,1.2499,GBP_USD,H2,54.66472303207009,-0.0010676405170835235,-0.0009045735982259931,-0.00016306691885753033,1.2515205,0.0027743495681289074,0.003427142857142867,18.95613689138941,-703004 -2022-05-03 23:00:00+00:00,5209,1.2499,1.2506,1.24905,1.24969,GBP_USD,H2,51.0069713400466,-0.001081190203342075,-0.0009398969192492096,-0.00014129328409286546,1.2511405,0.0024432387370407643,0.0033821428571428574,20.13285535520951,-708213 -2022-05-04 01:00:00+00:00,6648,1.24968,1.25006,1.24864,1.24906,GBP_USD,H2,48.82466281310213,-0.0011297412087771797,-0.0009778657771548037,-0.00015187543162237596,1.2507475000000001,0.0020679989692217746,0.003400714285714281,19.068894135206516,-714861 -2022-05-04 03:00:00+00:00,4671,1.24906,1.24952,1.24822,1.24824,GBP_USD,H2,42.30769230769248,-0.001220318307522339,-0.0010263562832283108,-0.00019396202429402816,1.2504735,0.002015806681903629,0.003284285714285692,18.512679993883193,-719532 -2022-05-04 05:00:00+00:00,9732,1.24824,1.2491,1.24668,1.24882,GBP_USD,H2,43.236714975845466,-0.001231108703319661,-0.001067306767246581,-0.00016380193607308004,1.2503179999999998,0.002017490885616095,0.0033235714285714097,16.943749998821755,-709800 -2022-05-04 07:00:00+00:00,16912,1.24882,1.25244,1.24874,1.25153,GBP_USD,H2,50.43119610048735,-0.0010093506521258178,-0.0010557155442224284,4.6364892096610686e-05,1.2504060000000001,0.0020306711361069195,0.0033742857142856947,16.469765854886965,-692888 -2022-05-04 09:00:00+00:00,11482,1.25152,1.25206,1.25022,1.25197,GBP_USD,H2,51.27353266888164,-0.0007890063025906002,-0.001002373695896063,0.00021336739330546275,1.2506375,0.001923849964022798,0.0033299999999999758,16.508340701546047,-681406 -2022-05-04 11:00:00+00:00,15199,1.25194,1.25366,1.25044,1.25302,GBP_USD,H2,47.86729857819913,-0.0005236196321276587,-0.0009066228831423821,0.00038300325101472336,1.25083,0.0019615300150291294,0.003207142857142837,17.42831945346048,-666207 -2022-05-04 13:00:00+00:00,24762,1.25302,1.25377,1.24676,1.24998,GBP_USD,H2,51.05307497893885,-0.0005522355497749043,-0.0008357454164688865,0.00028350986669398225,1.2508455,0.0019530879059277498,0.003366428571428548,17.242671682765565,-690969 -2022-05-04 15:00:00+00:00,17648,1.25,1.2508,1.24793,1.24944,GBP_USD,H2,32.51942286348502,-0.0006114390687317339,-0.0007908841469214561,0.00017944507818972214,1.2507175,0.0019573259820121923,0.003039285714285689,18.09779791365043,-708617 -2022-05-04 17:00:00+00:00,34958,1.24944,1.25254,1.24602,1.24628,GBP_USD,H2,35.25872442839969,-0.0009029353976155452,-0.000813294397060274,-8.964100055527122e-05,1.2504225,0.0021594757526249993,0.003082142857142827,19.488148593748157,-743575 -2022-05-04 19:00:00+00:00,26084,1.24626,1.26384,1.24544,1.26358,GBP_USD,H2,73.38403041825092,0.00025903112987024635,-0.0005988292916741699,0.0008578604215444162,1.2510365,0.0036520596567830702,0.004110714285714253,22.270876992554523,-717491 -2022-05-04 21:00:00+00:00,3520,1.26303,1.26362,1.26061,1.26075,GBP_USD,H2,67.09639613243502,0.0009406968579015462,-0.0002909240617590267,0.0012316209196605728,1.2515100000000001,0.004250213616906194,0.004009999999999974,25.54957809313186,-721011 -2022-05-04 23:00:00+00:00,12413,1.26077,1.26272,1.2601,1.26094,GBP_USD,H2,66.83402244536327,0.001479201951283482,6.310114084947507e-05,0.0014161008104340068,1.251852,0.004718940112921063,0.004104285714285687,26.74735450606637,-708598 -2022-05-05 01:00:00+00:00,14366,1.26094,1.26334,1.2605,1.26052,GBP_USD,H2,65.6544811320758,0.0018507463754282583,0.00042063018776523176,0.0014301161876630266,1.2524039999999999,0.005060233404214287,0.00419428571428569,26.420822144650167,-722964 -2022-05-05 03:00:00+00:00,10271,1.2605,1.26062,1.2542,1.25472,GBP_USD,H2,56.36547709440668,0.0016580732447677438,0.0006681187991657341,0.0009899544456020096,1.2523529999999998,0.005029890759499098,0.0045421428571428436,23.98631910369515,-733235 -2022-05-05 05:00:00+00:00,15787,1.25473,1.25682,1.25346,1.25354,GBP_USD,H2,55.59161258112842,0.0013940920370447696,0.0008133134467415412,0.0005807785903032284,1.2524710000000001,0.00502860648269059,0.004680714285714276,21.89888868124074,-749022 -2022-05-05 07:00:00+00:00,21260,1.25355,1.25468,1.25174,1.25464,GBP_USD,H2,57.9325731284086,0.001259131352509213,0.0009024770278950756,0.0003566543246141373,1.2527620000000002,0.004974312541751031,0.004797857142857139,20.529469506435422,-727762 -2022-05-05 09:00:00+00:00,14819,1.25463,1.25782,1.25415,1.25475,GBP_USD,H2,57.436669174818256,0.0011478187779867532,0.0009515453779134112,0.00019627340007334203,1.2530455,0.0049146370803390205,0.004887142857142836,21.388789891601444,-712943 -2022-05-05 11:00:00+00:00,54967,1.25474,1.25802,1.23615,1.2389,GBP_USD,H2,38.087153367288956,-0.0002168599488094891,0.0007178643125688312,-0.0009347242613783203,1.2525135,0.005808639912358341,0.006184999999999964,22.513246226023508,-767910 -2022-05-05 13:00:00+00:00,35966,1.2389,1.24126,1.23612,1.23745,GBP_USD,H2,36.560533135875396,-0.001399250860701029,0.00029444127791485914,-0.0016936921386158882,1.251891,0.006701901458374101,0.006420714285714256,23.34709761787416,-803876 -2022-05-05 15:00:00+00:00,24287,1.23741,1.23743,1.23262,1.2338,GBP_USD,H2,33.027198869657184,-0.00260084771918323,-0.00028461652150475877,-0.0023162311976784714,1.2510964999999998,0.007824420123115728,0.006534285714285683,25.22437314075927,-828163 -2022-05-05 17:00:00+00:00,23210,1.23379,1.23628,1.2325,1.23496,GBP_USD,H2,36.280599196200086,-0.003420094856521949,-0.000911712188508197,-0.002508382668013752,1.2503914999999999,0.008613050853202879,0.006303571428571408,27.654622113157636,-804953 -2022-05-05 19:00:00+00:00,15170,1.23496,1.23696,1.23495,1.2356,GBP_USD,H2,37.38147337709684,-0.003971925578294178,-0.0015237548664653934,-0.0024481707118287842,1.2497595000000001,0.009221483197852641,0.006242142857142847,29.15706443886732,-789783 -2022-05-05 21:00:00+00:00,3470,1.2361,1.23739,1.23578,1.23738,GBP_USD,H2,41.67601945379702,-0.004217013174232065,-0.002062406528018728,-0.002154606646213337,1.2491875000000001,0.009628644149502626,0.005904285714285695,29.624313224198204,-786313 -2022-05-05 23:00:00+00:00,11900,1.23734,1.23806,1.23591,1.23661,GBP_USD,H2,13.484971567830584,-0.004422400741713295,-0.002534405370757641,-0.0018879953709556537,1.2484415,0.010008104229224076,0.004743571428571403,31.748373357058767,-798213 -2022-05-06 01:00:00+00:00,19740,1.23662,1.2371,1.2333,1.23589,GBP_USD,H2,14.30212521539292,-0.0045903550952477445,-0.002945595315655662,-0.0016447597795920827,1.2476375,0.010349783559896096,0.004799999999999979,33.240194518112,-817953 -2022-05-06 03:00:00+00:00,6204,1.23591,1.23744,1.23559,1.23682,GBP_USD,H2,16.08548931383571,-0.004595443490805984,-0.0032755649506857262,-0.0013198785401202576,1.2468275,0.010538569200291163,0.004744999999999984,35.46809437428989,-811749 -2022-05-06 05:00:00+00:00,14502,1.23683,1.23683,1.2276,1.22785,GBP_USD,H2,12.967581047381458,-0.005262615954667371,-0.0036729751514820554,-0.0015896408031853158,1.245721,0.011322747899686247,0.0052014285714285634,38.25363016780227,-826251 -2022-05-06 07:00:00+00:00,45722,1.22784,1.23576,1.22784,1.23402,GBP_USD,H2,26.731115107913297,-0.005233162859918483,-0.003985012693169341,-0.0012481501667491422,1.24495,0.01157829502946446,0.005308571428571408,42.868846604710775,-780529 -2022-05-06 09:00:00+00:00,22294,1.23403,1.23758,1.23262,1.23745,GBP_USD,H2,32.78407875026721,-0.004876831656227543,-0.004163376485780981,-0.0007134551704465614,1.2445085,0.011692696899745603,0.00542285714285711,46.98204907325319,-758235 -2022-05-06 11:00:00+00:00,31321,1.23746,1.23798,1.2318,1.23226,GBP_USD,H2,27.981109799291488,-0.004956095452125275,-0.0043219202790498405,-0.0006341751730754349,1.2429425,0.011085601317871344,0.005654285714285691,51.35699841175557,-789556 -2022-05-06 13:00:00+00:00,55927,1.23227,1.23592,1.2301,1.23512,GBP_USD,H2,31.678178084748865,-0.004733568848317216,-0.004404249992903316,-0.00032931885541389976,1.2416610000000001,0.010377506494937613,0.005807857142857127,55.80417968304381,-733629 -2022-05-06 15:00:00+00:00,31081,1.2351,1.23702,1.23411,1.23573,GBP_USD,H2,45.86485781372304,-0.004456619869854128,-0.004414723968293479,-4.189590156064918e-05,1.2404005,0.009397311751651804,0.004453571428571422,57.27099711729712,-702548 -2022-05-06 17:00:00+00:00,19434,1.23573,1.23623,1.23306,1.23315,GBP_USD,H2,44.55144450076028,-0.0043946613269572055,-0.004410711440026224,1.605011306901865e-05,1.239032,0.008234074006023847,0.004312857142857134,58.96034792479331,-721982 -2022-05-06 19:00:00+00:00,13371,1.23312,1.23496,1.2323,1.23352,GBP_USD,H2,49.61304588170252,-0.004266521028938763,-0.004381873357808732,0.00011535232886996857,1.237972,0.007433906389668871,0.004159285714285714,59.56806199284869,-708611 -2022-05-08 21:00:00+00:00,5208,1.2348,1.2348,1.23301,1.23377,GBP_USD,H2,48.313013892826724,-0.004097561866343913,-0.004325011059515768,0.00022744919317185548,1.2369835,0.0065121257544627255,0.004017142857142846,60.56489795999807,-703403 -2022-05-08 23:00:00+00:00,10148,1.23374,1.23391,1.23022,1.23038,GBP_USD,H2,43.1351920042083,-0.004188917942756998,-0.0042977924361640146,0.00010887449340701676,1.2357704999999999,0.005171657043808736,0.004137142857142839,62.38298115781932,-713551 -2022-05-09 01:00:00+00:00,12242,1.23037,1.23126,1.22862,1.2291,GBP_USD,H2,38.96588486140745,-0.004314864521795858,-0.004301206853290384,-1.365766850547432e-05,1.234488,0.0028978460239933094,0.0041978571428571265,64.8874655373723,-725793 -2022-05-09 03:00:00+00:00,9026,1.2291,1.23006,1.22812,1.22834,GBP_USD,H2,38.97627299386835,-0.004424995151848465,-0.004325964513002,-9.903063884646526e-05,1.23396,0.003011462313060478,0.004182857142857123,65.03196287518395,-734819 -2022-05-09 05:00:00+00:00,13852,1.22832,1.22888,1.2261,1.22648,GBP_USD,H2,37.82664941785266,-0.00460922860671209,-0.004382617331744019,-0.00022661127496807158,1.2334115,0.003325044162719569,0.004109999999999979,65.05284547246389,-748671 -2022-05-09 07:00:00+00:00,22264,1.22648,1.23078,1.22621,1.22706,GBP_USD,H2,37.25848563968669,-0.004654776429106944,-0.004437049151216604,-0.0002177272778903401,1.2330744999999999,0.003612709254523432,0.0043042857142856815,64.39736894683726,-726407 -2022-05-09 09:00:00+00:00,19821,1.22704,1.23484,1.22687,1.23419,GBP_USD,H2,58.694459681842844,-0.004068641230936532,-0.004363367567160589,0.00029472633622405764,1.233036,0.003595620728174354,0.004214285714285678,59.704367535307085,-706586 -2022-05-09 11:00:00+00:00,27387,1.23418,1.24062,1.23283,1.23898,GBP_USD,H2,57.069555302166535,-0.0031809439533849737,-0.004126882844405467,0.000945938891020493,1.2332049999999999,0.003796307762998627,0.004204999999999967,55.357499256900816,-679199 -2022-05-09 13:00:00+00:00,32280,1.23898,1.23906,1.23008,1.2306,GBP_USD,H2,41.44391706220337,-0.0031176945883131246,-0.003925045193186998,0.0008073506048738733,1.232866,0.0037055014576242926,0.0044921428571428335,51.043875264604544,-711479 -2022-05-09 15:00:00+00:00,26432,1.23058,1.23807,1.23048,1.2348,GBP_USD,H2,53.253073770491774,-0.0026975682243586263,-0.0036795497994213237,0.0009819815750626974,1.2327755,0.00363059437642651,0.004592857142857113,46.460551278478825,-685047 -2022-05-09 17:00:00+00:00,20888,1.2348,1.23554,1.23261,1.2343,GBP_USD,H2,48.882224645583364,-0.0023775539138599644,-0.003419150622309052,0.0010415967084490877,1.232696,0.0035758008304114497,0.004386428571428553,42.01642920999348,-705935 -2022-05-09 19:00:00+00:00,13548,1.2343,1.23544,1.23274,1.23291,GBP_USD,H2,46.23598505072071,-0.0022106190106050416,-0.0031774442999682505,0.0009668252893632089,1.2325005,0.00344287743026431,0.004371428571428566,39.10002614796958,-719483 -2022-05-09 21:00:00+00:00,3391,1.23322,1.2333,1.2324,1.23296,GBP_USD,H2,49.72802748353863,-0.002050648713062042,-0.002952085182587009,0.0009014364695249669,1.232756,0.003264587343928762,0.004209285714285725,36.32221227481091,-716092 -2022-05-09 23:00:00+00:00,14034,1.23297,1.23424,1.23177,1.23306,GBP_USD,H2,49.336410848240185,-0.001893969434781484,-0.002740462033025904,0.00084649259824442,1.2327080000000001,0.003252057810037202,0.004195714285714287,34.58419329275562,-702058 -2022-05-10 01:00:00+00:00,21027,1.23305,1.23726,1.23237,1.23653,GBP_USD,H2,53.64308342133036,-0.0014728222004045666,-0.0024869340665016368,0.0010141118660970702,1.232662,0.003187314659186624,0.004417142857142865,33.52082369424177,-681031 -2022-05-10 03:00:00+00:00,10266,1.23654,1.23692,1.23501,1.23659,GBP_USD,H2,58.986975397974,-0.0011212929176258601,-0.0022138058367264816,0.0010925129191006215,1.2328785,0.003303512126244646,0.004290000000000016,32.935435478989554,-670765 -2022-05-10 05:00:00+00:00,16862,1.23657,1.23758,1.23453,1.2346,GBP_USD,H2,57.79920589903544,-0.0009918464092650847,-0.0019694139512342022,0.0009775675419691175,1.2328525000000001,0.0032869468715916884,0.004319285714285732,32.976632563604596,-687627 -2022-05-10 07:00:00+00:00,26103,1.23461,1.23486,1.23167,1.23378,GBP_USD,H2,57.70101925254829,-0.0009445382171391348,-0.0017644388044151889,0.0008199005872760541,1.232755,0.0032254457056078447,0.0044085714285714605,31.290956212331544,-713730 -2022-05-10 09:00:00+00:00,19612,1.23376,1.2359,1.23045,1.23496,GBP_USD,H2,62.24018475750584,-0.0008025783718306201,-0.0015720667178982753,0.0007694883460676552,1.2328455000000003,0.0032622941152754994,0.004599285714285742,30.071728488866572,-694118 -2022-05-10 11:00:00+00:00,19183,1.23496,1.23566,1.2318,1.23186,GBP_USD,H2,56.45855758880504,-0.0009295035258274353,-0.0014435540794841076,0.0005140505536566722,1.2327625,0.003265345754213629,0.004548571428571457,29.28801506823164,-713301 -2022-05-10 13:00:00+00:00,36903,1.23185,1.23414,1.23077,1.23128,GBP_USD,H2,45.2466514211043,-0.001064621483792605,-0.001367767560345807,0.00030314607655320216,1.2326380000000001,0.003272371745680659,0.004220000000000034,30.341866735940304,-750204 -2022-05-10 15:00:00+00:00,37211,1.23128,1.23294,1.22914,1.23099,GBP_USD,H2,34.699348908464344,-0.001181484596343374,-0.0013305109675453206,0.0001490263712019466,1.2326685,0.0032530039153846886,0.003935000000000037,31.57244714801561,-787415 -2022-05-10 17:00:00+00:00,26722,1.23098,1.23308,1.23031,1.23127,GBP_USD,H2,51.86007773459236,-0.001237243620748174,-0.0013118574981858915,7.461387743771739e-05,1.232777,0.0031626506204752696,0.003491428571428606,31.610606589308883,-760693 -2022-05-10 19:00:00+00:00,12451,1.23128,1.23228,1.2303,1.23168,GBP_USD,H2,39.029535864979735,-0.0012341232709711658,-0.0012963106527429465,6.218738177178064e-05,1.232944,0.0030000305261312435,0.0030907142857143277,32.28066935336138,-748242 -2022-05-10 21:00:00+00:00,2778,1.23174,1.23212,1.2312,1.23142,GBP_USD,H2,39.69957081545091,-0.0012383552103656381,-0.0012847195642674849,4.636435390184676e-05,1.233191,0.002618985138888702,0.0029471428571428942,33.101612914526946,-751020 -2022-05-10 23:00:00+00:00,8437,1.23142,1.2327,1.23048,1.23172,GBP_USD,H2,45.38401861908458,-0.0012036268983770526,-0.0012685010310893984,6.487413271234581e-05,1.233424,0.00222203652436571,0.0029128571428571615,34.50149920533055,-742583 -2022-05-11 01:00:00+00:00,10760,1.23174,1.23384,1.23123,1.23372,GBP_USD,H2,52.560646900269084,-0.001003157401538557,-0.0012154323051792302,0.00021227490364067328,1.2334005,0.0022159861176257226,0.00303500000000001,34.63012023331068,-731823 -2022-05-11 03:00:00+00:00,6815,1.2337,1.23406,1.23254,1.23361,GBP_USD,H2,51.85185185185201,-0.0008434373410348694,-0.001141033312350358,0.00029759597131548865,1.233132,0.0017884500787093698,0.0029671428571428665,34.669686534545484,-738638 -2022-05-11 05:00:00+00:00,11827,1.23362,1.23473,1.23268,1.23378,GBP_USD,H2,38.095238095239104,-0.0006951274663835605,-0.0010518521431569987,0.0003567246767734382,1.233291,0.0016901538391002758,0.002764285714285727,36.17222785282848,-726811 -2022-05-11 07:00:00+00:00,20308,1.23377,1.23734,1.23232,1.2373,GBP_USD,H2,52.36508994003994,-0.0002902108698177308,-0.0008995238884891452,0.0006093130186714143,1.2334159999999998,0.0018884451972412692,0.0029864285714285804,33.769748059904025,-706503 -2022-05-11 09:00:00+00:00,16396,1.23727,1.23901,1.23393,1.23398,GBP_USD,H2,48.10281517747903,-0.00023450458054430356,-0.0007665200269001769,0.0005320154463558733,1.2334,0.0018819055292119012,0.003131428571428579,29.692891717865603,-722899 -2022-05-11 11:00:00+00:00,42331,1.23397,1.23651,1.22774,1.22878,GBP_USD,H2,37.934362934362696,-0.0006030024498540065,-0.0007338165114909429,0.00013081406163693637,1.2331935,0.002146493529808429,0.0035300000000000015,28.201908901240188,-765230 -2022-05-11 13:00:00+00:00,60845,1.22876,1.24006,1.22828,1.23402,GBP_USD,H2,48.10330912025795,-0.0004668340859244058,-0.0006804200263776356,0.0002135859404532298,1.2332465,0.0021534996608541697,0.003982142857142855,24.29051333389623,-704385 -2022-05-11 15:00:00+00:00,30575,1.23402,1.23439,1.22888,1.22898,GBP_USD,H2,44.61077844311375,-0.0007568807057982685,-0.0006957121622617622,-6.116854353650628e-05,1.2330425,0.0023558390504030456,0.004100000000000008,21.072629656524878,-734960 -2022-05-11 17:00:00+00:00,28656,1.22897,1.22931,1.22638,1.22696,GBP_USD,H2,42.329545454545595,-0.0011366393885392512,-0.00078389760751726,-0.00035274178102199117,1.232564,0.0025721635373712162,0.004068571428571421,19.407673772482646,-763616 -2022-05-11 19:00:00+00:00,13580,1.22693,1.22701,1.22376,1.22464,GBP_USD,H2,39.4832726068233,-0.0016062891896777565,-0.0009483759239493593,-0.0006579132657283972,1.2319665,0.0029481970850766697,0.004029285714285703,17.80949938379087,-777196 -2022-05-11 21:00:00+00:00,9941,1.22526,1.22536,1.22445,1.22475,GBP_USD,H2,39.140572951365606,-0.0019471682168978877,-0.001148134382539065,-0.0007990338343588227,1.231474,0.0032882316475946567,0.0038964285714285624,17.787239107739,-767255 -2022-05-11 23:00:00+00:00,11967,1.22474,1.225,1.22253,1.22446,GBP_USD,H2,37.926421404682195,-0.002215182631764012,-0.0013615440323840543,-0.0008536385993799579,1.2310079999999999,0.0035907213759662697,0.00393142857142857,18.03748279284567,-779222 -2022-05-12 01:00:00+00:00,16292,1.22448,1.22467,1.22106,1.22182,GBP_USD,H2,35.130111524163425,-0.0026105194795167375,-0.001611339121810591,-0.0009991803577061465,1.230351,0.004007495477205202,0.0041235714285714166,17.25227391321044,-795514 -2022-05-12 03:00:00+00:00,9847,1.22182,1.22334,1.2207,1.22082,GBP_USD,H2,33.474833232262014,-0.0029702788960805915,-0.0018831270766645912,-0.0010871518194160003,1.229799,0.004516689402395757,0.004153571428571439,16.145814557086993,-805361 -2022-05-12 05:00:00+00:00,2172,1.22082,1.22152,1.22078,1.22104,GBP_USD,H2,29.679487179486927,-0.003200742497136533,-0.0021466501607589794,-0.0010540923363775534,1.2292869999999998,0.004903774164095488,0.004020000000000008,16.423515490140982,-803189 -2022-05-12 07:00:00+00:00,11914,1.22004,1.22062,1.21796,1.21798,GBP_USD,H2,27.115666178623457,-0.0035889320136661684,-0.0024351065313404172,-0.0011538254823257512,1.2286365,0.005493431747845693,0.004101428571428589,16.89397142435598,-815103 -2022-05-12 09:00:00+00:00,22043,1.21796,1.22196,1.21653,1.22066,GBP_USD,H2,32.10583742498618,-0.0036383804153496957,-0.002675761308142273,-0.0009626191072074227,1.228106,0.005732817255418817,0.004342857142857156,15.676508145699861,-793060 -2022-05-12 11:00:00+00:00,28787,1.22066,1.22481,1.21852,1.22278,GBP_USD,H2,29.410096426545323,-0.0034665422068071994,-0.0028339174878752585,-0.0006326247189319409,1.2276610000000001,0.005785967507670328,0.004433571428571433,16.99954264938723,-764273 -2022-05-12 13:00:00+00:00,40580,1.22278,1.2241,1.21928,1.22277,GBP_USD,H2,32.456964006259355,-0.003293204098042901,-0.0029257748099087875,-0.00036742928813411364,1.2272285,0.005813422105676139,0.00441500000000001,19.952251339180503,-804853 -2022-05-12 15:00:00+00:00,31068,1.22276,1.22437,1.21876,1.21914,GBP_USD,H2,34.13429888084231,-0.003409441145614478,-0.0030225080770499256,-0.00038693306856455237,1.2265994999999998,0.0059800505850549955,0.004189285714285721,20.555612772576403,-835921 -2022-05-12 17:00:00+00:00,23719,1.21915,1.21997,1.21732,1.2175,GBP_USD,H2,19.15608663181456,-0.003592482238206074,-0.0031365029092811554,-0.00045597932892491857,1.2257885,0.0060628465391852895,0.0035371428571428737,25.76222492537003,-859640 -2022-05-12 19:00:00+00:00,13469,1.21752,1.21998,1.21746,1.21986,GBP_USD,H2,31.078838174273486,-0.003506688424843807,-0.0032105400123936855,-0.00029614841245012135,1.225101,0.005906830034159393,0.0033235714285714418,30.71268609552715,-846171 -2022-05-12 21:00:00+00:00,2782,1.21979,1.22029,1.21954,1.2198,GBP_USD,H2,33.83017163504927,-0.0034042951132369215,-0.0032492910325623327,-0.0001550040806745888,1.224402,0.005647196416651055,0.0031678571428571667,35.17809089442833,-848953 -2022-05-12 23:00:00+00:00,10168,1.2198,1.22144,1.2198,1.22077,GBP_USD,H2,40.69264069264033,-0.003207898129918174,-0.003241012452033501,3.311432211532692e-05,1.2235755000000001,0.004807322785941877,0.0030528571428571744,37.754873252108155,-838785 -2022-05-13 01:00:00+00:00,14649,1.22078,1.22183,1.21931,1.2217,GBP_USD,H2,42.94308190652459,-0.0029432805717066746,-0.003181466075968136,0.00023818550426146128,1.2229614999999998,0.004147419330749861,0.0031678571428571827,40.8420388401919,-824136 -2022-05-13 03:00:00+00:00,10215,1.22167,1.22274,1.22114,1.2223,GBP_USD,H2,45.07299270072944,-0.002654554216165561,-0.003076083704007621,0.00042152948784206007,1.2226374999999998,0.003915581391235959,0.003105714285714315,42.06080805756249,-813921 -2022-05-13 05:00:00+00:00,15990,1.22232,1.22264,1.22056,1.22168,GBP_USD,H2,49.64824120603062,-0.0024475514679076493,-0.0029503772567876273,0.000502825788879978,1.2220205,0.002856621992903609,0.002996428571428598,42.58698519775369,-829911 -2022-05-13 07:00:00+00:00,25432,1.22167,1.2232,1.21994,1.22056,GBP_USD,H2,49.35064935064951,-0.002346822232458745,-0.002829666251921851,0.0004828440194631061,1.2215995,0.0023530394118030117,0.0030407142857143015,43.31523797409237,-855343 -2022-05-13 09:00:00+00:00,15267,1.22057,1.22104,1.21746,1.21994,GBP_USD,H2,47.306562193927746,-0.0022906175923498306,-0.002721856520007447,0.00043123892765761654,1.2212485,0.002009897287195783,0.0032435714285714407,44.54032795797582,-870610 -2022-05-13 11:00:00+00:00,15030,1.21992,1.22168,1.21832,1.21994,GBP_USD,H2,55.645161290322605,-0.0022204787137192206,-0.002621580958749802,0.0004011022450305813,1.2210135000000002,0.0018617967410748245,0.003293571428571435,43.6003804868293,-885640 -2022-05-13 13:00:00+00:00,35808,1.21994,1.22204,1.21554,1.22198,GBP_USD,H2,53.94736842105269,-0.0019774869573705445,-0.0024927621584739505,0.000515275201103406,1.220875,0.0016614594091444621,0.00337,42.7018652939119,-849832 -2022-05-13 15:00:00+00:00,16765,1.22199,1.2249,1.22178,1.22362,GBP_USD,H2,52.58620689655164,-0.0016337471259595393,-0.0023209591519710686,0.0006872120260115293,1.220833,0.0015744008049256083,0.003143571428571436,41.8886907593919,-833067 -2022-05-13 17:00:00+00:00,12226,1.22364,1.22488,1.22202,1.22418,GBP_USD,H2,54.198927933294115,-0.0013011447266950693,-0.002116996266915869,0.0008158515402207998,1.220951,0.001732746223051093,0.0030035714285714227,39.66076832443529,-820841 -2022-05-13 19:00:00+00:00,7837,1.2242,1.22628,1.22328,1.22596,GBP_USD,H2,72.82463186077734,-0.0008837366392175916,-0.0018703443413762137,0.000986607702158622,1.221208,0.0020621618701646624,0.0028171428571428674,37.55958805569052,-813004 -2022-05-15 21:00:00+00:00,4565,1.22432,1.22676,1.2241,1.22535,GBP_USD,H2,78.21710999281133,-0.0005952974067016115,-0.0016153349544412933,0.0010200375477396818,1.2214235,0.002259446310801093,0.0028178571428571575,32.729656813319785,-817569 -2022-05-15 23:00:00+00:00,13160,1.22536,1.22712,1.22472,1.22696,GBP_USD,H2,76.97568389057824,-0.00023409518855688205,-0.0013390870012644112,0.0011049918127075291,1.2218725000000001,0.002425304918393238,0.0028092857142857203,27.99420853121759,-804409 -2022-05-16 01:00:00+00:00,20663,1.22696,1.22969,1.22418,1.22504,GBP_USD,H2,67.44340878828196,-0.00010159663942888031,-0.001091588928897305,0.0009899922894684248,1.2220914999999999,0.0025064512026754244,0.0031492857142857117,24.717858881863524,-825072 -2022-05-16 03:00:00+00:00,9751,1.22504,1.22512,1.22331,1.22408,GBP_USD,H2,61.02598267821503,-7.32106349619066e-05,-0.0008879132701102254,0.0008147026351483188,1.2221565,0.002541852360163119,0.003161428571428569,22.183170175299864,-834823 -2022-05-16 05:00:00+00:00,13602,1.22408,1.22538,1.22193,1.2226,GBP_USD,H2,52.892030848328716,-0.0001681992567044155,-0.0007439704674290635,0.000575771210724648,1.222148,0.0025399763778063333,0.0032278571428571317,18.924677973162467,-848425 -2022-05-16 07:00:00+00:00,24029,1.2226,1.22532,1.2217,1.2236,GBP_USD,H2,54.072681704260845,-0.0001609316611270728,-0.0006273627061686653,0.00046643104504159253,1.222371,0.002456396376342579,0.0033721428571428396,17.029806254182116,-824396 -2022-05-16 09:00:00+00:00,15751,1.2236,1.22704,1.22192,1.22658,GBP_USD,H2,63.373362445414344,8.431710077672072e-05,-0.00048502674477958815,0.0005693438455563089,1.222825,0.0023453256983611732,0.0035892857142857076,15.87384004091331,-808645 -2022-05-16 11:00:00+00:00,15557,1.2266,1.22706,1.22445,1.22541,GBP_USD,H2,63.20087098530202,0.0001821693546810721,-0.00035158752488745614,0.0005337568795685283,1.2231025,0.002304016801342198,0.003542857142857133,14.884167651973067,-824202 -2022-05-16 13:00:00+00:00,27153,1.2254,1.22744,1.22381,1.22518,GBP_USD,H2,64.57174638487156,0.00023841064358398611,-0.0002335878911931677,0.0004719985347771538,1.2233715,0.00221030665884406,0.0035464285714285693,13.926815285224823,-851355 -2022-05-16 15:00:00+00:00,17471,1.22518,1.22815,1.22363,1.22758,GBP_USD,H2,68.74386653581884,0.00047121039251285524,-9.262823445196311e-05,0.0005638386269648184,1.223712,0.0023107132641866875,0.003629285714285716,14.454106390346286,-833884 -2022-05-16 17:00:00+00:00,12842,1.22756,1.23204,1.22738,1.23188,GBP_USD,H2,71.86395759717277,0.0009912533822149516,0.00012414808888141983,0.0008671052933335318,1.224221,0.002892230790788162,0.003497857142857156,17.088224056883227,-821042 -2022-05-16 19:00:00+00:00,9040,1.23185,1.23296,1.23144,1.23218,GBP_USD,H2,70.0938967136148,0.001411329760104385,0.0003815844231260129,0.0010297453369783722,1.224715,0.0033537857634594304,0.003383571428571438,19.395630003771082,-812002 -2022-05-16 21:00:00+00:00,2517,1.23191,1.23281,1.2317,1.23238,GBP_USD,H2,69.57975167144181,0.0017403203153154578,0.0006533316015639018,0.001086988713751556,1.22525,0.0036815771791625486,0.003258571428571444,22.09996372879089,-809485 -2022-05-16 23:00:00+00:00,9634,1.23236,1.23374,1.23217,1.23294,GBP_USD,H2,67.69776876267709,0.0020229161028419984,0.0009272485018195212,0.0010956676010224773,1.225869,0.003886569181143483,0.003156428571428584,25.667951193577164,-799851 -2022-05-17 01:00:00+00:00,11331,1.23294,1.23449,1.23206,1.23332,GBP_USD,H2,70.44638276038955,0.0022515832742333597,0.001192115456302289,0.0010594678179310707,1.2265380000000001,0.003963093687860688,0.0031400000000000156,29.423213654084808,-788520 -2022-05-17 03:00:00+00:00,6927,1.23332,1.23471,1.23279,1.2343,GBP_USD,H2,69.4591728525975,0.002483256035018977,0.0014503435720456268,0.0010329124629733502,1.2272560000000001,0.004005395571479038,0.003105714285714299,32.9925874522362,-781593 -2022-05-17 05:00:00+00:00,14362,1.23431,1.239,1.23351,1.2385,GBP_USD,H2,81.8353831598863,0.002971509553753915,0.0017545767683872847,0.0012169327853666302,1.2280820000000001,0.004529241367848901,0.003104285714285734,36.017186363354426,-767231 -2022-05-17 07:00:00+00:00,26652,1.23852,1.24834,1.23768,1.24762,GBP_USD,H2,90.1706484641632,0.0040477023726630534,0.0022132018892424385,0.001834500483420615,1.229282,0.006167787797549572,0.003736428571428593,41.28949649705478,-740579 -2022-05-17 09:00:00+00:00,25605,1.24762,1.24882,1.24424,1.24654,GBP_USD,H2,91.41868512110717,0.004758591876108387,0.0027222798866156283,0.0020363119894927584,1.2304,0.007143639791695505,0.003817142857142884,47.71885908109657,-766184 -2022-05-17 11:00:00+00:00,28592,1.24656,1.2499,1.24582,1.24883,GBP_USD,H2,91.78535939052658,0.005444005682214037,0.00326662504573531,0.002177380636478727,1.2315435,0.008154429390461416,0.003850000000000036,54.224182730431004,-737592 -2022-05-17 13:00:00+00:00,27997,1.24883,1.24896,1.24495,1.24698,GBP_USD,H2,85.09979353062587,0.005771392502585071,0.0037675785371052628,0.002003813965479808,1.232625,0.00870551216787805,0.0037707142857143256,59.82628169453468,-765589 -2022-05-17 15:00:00+00:00,15298,1.24696,1.2485,1.24587,1.24806,GBP_USD,H2,89.09216430790393,0.006048275139598269,0.004223717857603865,0.0018245572819944045,1.2336799999999999,0.009244683820833334,0.0037721428571428905,65.13110414942464,-750291 -2022-05-17 17:00:00+00:00,33188,1.24806,1.2494,1.24527,1.24808,GBP_USD,H2,89.81223922114025,0.006197875209741355,0.004618549328031363,0.0015793258817099918,1.234832,0.009542116393283347,0.0038078571428571723,69.89924147961496,-717103 -2022-05-17 19:00:00+00:00,11433,1.24809,1.24942,1.24717,1.2493,GBP_USD,H2,89.376359680928,0.006341774122705202,0.004963194286966131,0.0013785798357390704,1.236093,0.009711368324631231,0.0036457142857143155,74.62859899385121,-705670 -2022-05-17 21:00:00+00:00,4898,1.24932,1.2497,1.24866,1.24915,GBP_USD,H2,86.85446009389605,0.006370278694141973,0.0052446111684013,0.0011256675257406736,1.2374205,0.009583653558331715,0.003387142857142874,76.59524719077417,-710568 -2022-05-17 23:00:00+00:00,9342,1.24916,1.25013,1.24851,1.24888,GBP_USD,H2,85.68376068376008,0.006298477105448175,0.005455384355810675,0.0008430927496374998,1.2386845000000002,0.009328625709684539,0.0033942857142857307,78.87855233074494,-719910 -2022-05-18 01:00:00+00:00,11853,1.24888,1.24934,1.24726,1.24754,GBP_USD,H2,80.88834555827205,0.00606355019572602,0.005577017523793745,0.00048653267193227503,1.2397325,0.009070997087294391,0.0034635714285714387,80.35602741657624,-731763 -2022-05-18 03:00:00+00:00,8329,1.24752,1.24791,1.24632,1.24722,GBP_USD,H2,79.38271604938234,0.005784863298413878,0.005618586678717771,0.00016627661969610685,1.240823,0.008554843564955556,0.0034650000000000037,81.27124278186159,-740092 -2022-05-18 05:00:00+00:00,15156,1.24722,1.24969,1.24363,1.24418,GBP_USD,H2,70.14094955489608,0.00525808737261757,0.005546486817497731,-0.00028839944488016044,1.241773,0.007742696456717218,0.003724285714285704,80.59612089659008,-755248 -2022-05-18 07:00:00+00:00,20607,1.24417,1.24446,1.2372,1.23745,GBP_USD,H2,54.81504127178224,0.004248583870952283,0.005286906228188642,-0.001038322357236359,1.2422665,0.0070763276790197635,0.004105714285714268,77.53148449042091,-775855 -2022-05-18 09:00:00+00:00,13145,1.23745,1.24246,1.23742,1.23984,GBP_USD,H2,52.16828478964416,0.0035999006845088832,0.00494950511945269,-0.0013496044349438066,1.2426645,0.006673806989766083,0.0040735714285714065,73.13578428938597,-762710 -2022-05-18 11:00:00+00:00,16646,1.23984,1.2436,1.2397,1.24194,GBP_USD,H2,38.10720268006748,0.003218169975078622,0.004603238090577877,-0.0013850681154992548,1.2431525,0.006207345288134397,0.0035907142857142566,70.93471614038306,-746064 -2022-05-18 13:00:00+00:00,26553,1.24196,1.24264,1.23866,1.24118,GBP_USD,H2,38.62478777589161,0.0028217921260940138,0.004246948897681104,-0.0014251567715870906,1.2435925,0.005694242590899955,0.0035478571428571026,68.49802578954497,-772617 -2022-05-18 15:00:00+00:00,19687,1.24118,1.24164,1.23732,1.23829,GBP_USD,H2,28.187086092715347,0.002248541194540765,0.003847267357053037,-0.0015987261625122718,1.24386,0.005277924233099099,0.003564999999999961,66.88411374085027,-792304 -2022-05-18 17:00:00+00:00,15784,1.23829,1.23839,1.23448,1.23456,GBP_USD,H2,26.1520737327194,0.001476238713186584,0.0033730616282797465,-0.0018968229150931625,1.243922,0.00515340827432812,0.003557857142857105,66.01101006222291,-808088 -2022-05-18 19:00:00+00:00,9427,1.23456,1.23532,1.233,1.23406,GBP_USD,H2,22.505891594658777,0.0008144491484425309,0.0028613391323123035,-0.0020468899838697726,1.24391,0.0051772172976587184,0.0035357142857142454,65.00387237123748,-817515 -2022-05-18 21:00:00+00:00,11214,1.23417,1.23568,1.23386,1.23546,GBP_USD,H2,26.490312965723035,0.0003983524906125968,0.0023687418039723624,-0.0019703893133597656,1.2437580000000001,0.005384873159803914,0.003370714285714243,63.93547445507227,-806301 -2022-05-18 23:00:00+00:00,13280,1.23546,1.23648,1.23394,1.23528,GBP_USD,H2,22.829457364341323,5.345223173591762e-05,0.0019056838895250734,-0.0018522316577891558,1.243141,0.00562086329760246,0.0033914285714285214,62.40666639138537,-819581 -2022-05-19 01:00:00+00:00,13857,1.23527,1.23711,1.23392,1.2369,GBP_USD,H2,27.53942060872825,-8.814714181992755e-05,0.0015069176832560734,-0.001595064825076001,1.242659,0.005726385743557477,0.003544999999999957,60.77550755142732,-805724 -2022-05-19 03:00:00+00:00,11054,1.2369,1.23953,1.2368,1.23864,GBP_USD,H2,32.185107863604955,-5.9278877319934864e-05,0.0011936783711408718,-0.0012529572484608067,1.2421495,0.00560036509616416,0.003624285714285683,58.12745528047203,-794670 -2022-05-19 05:00:00+00:00,13987,1.23862,1.23925,1.23424,1.23464,GBP_USD,H2,29.4585987261148,-0.00035507406750001635,0.0008839278834126943,-0.0012390019509127105,1.2415325000000001,0.005718680262715844,0.0038335714285714045,56.48759308864305,-808657 -2022-05-19 07:00:00+00:00,28780,1.23464,1.24077,1.23378,1.23918,GBP_USD,H2,38.71420550252674,-0.00022061076558999027,0.0006630201536121574,-0.0008836309192021477,1.2410885,0.005526710523479012,0.00421928571428568,54.710492092008,-779877 -2022-05-19 09:00:00+00:00,21324,1.23918,1.24381,1.23696,1.24248,GBP_USD,H2,47.63099219620958,0.0001504999212691427,0.0005605161071435545,-0.0004100161858744118,1.2408085,0.005290673298095026,0.004275714285714256,52.811009042750165,-758553 -2022-05-19 11:00:00+00:00,27575,1.24246,1.24376,1.24066,1.24292,GBP_USD,H2,59.24298749577561,0.0004746407736944125,0.0005433410404537261,-6.870026675931363e-05,1.2404895,0.004931909499939823,0.0039785714285714025,52.07476001538097,-730978 -2022-05-19 13:00:00+00:00,49116,1.24292,1.25132,1.24264,1.24926,GBP_USD,H2,64.0429338103755,0.0012289432560936842,0.0006804614835817178,0.0005484817725119664,1.240495,0.00494212664642266,0.004238571428571409,54.22668476639958,-681862 -2022-05-19 15:00:00+00:00,28270,1.24924,1.25248,1.2477,1.24984,GBP_USD,H2,62.336039975015495,0.001852183739385671,0.0009148059347425085,0.0009373778046431625,1.240543,0.005031701710661158,0.0043014285714285515,52.764628211112395,-653592 -2022-05-19 17:00:00+00:00,24525,1.24985,1.25122,1.24868,1.2498,GBP_USD,H2,63.769968051118184,0.0023161791751340477,0.0011950805828208164,0.0011210985923132313,1.240656,0.005218999097408868,0.004198571428571417,51.528606664647455,-678117 -2022-05-19 19:00:00+00:00,13038,1.24979,1.25045,1.2471,1.24713,GBP_USD,H2,64.22136422136441,0.0024403217054198567,0.0014441288073406245,0.0009961928980792322,1.2406514999999998,0.005213076952779109,0.004129285714285692,49.22258130886303,-691155 -2022-05-19 21:00:00+00:00,5485,1.24638,1.24844,1.24586,1.24678,GBP_USD,H2,72.05776173285139,0.0024818542097129193,0.0016516738878150836,0.0008301803218978357,1.2407815,0.005336653075893056,0.004034285714285689,47.39281085233709,-696640 -2022-05-19 23:00:00+00:00,10013,1.24674,1.24714,1.2451,1.24637,GBP_USD,H2,72.29264759145217,0.002453404129490133,0.0018120199361500936,0.0006413841933400396,1.2412275,0.005415725518759603,0.004014285714285685,46.05579717217082,-706653 -2022-05-20 01:00:00+00:00,16307,1.24636,1.24696,1.2437,1.24454,GBP_USD,H2,66.19115549215385,0.0022571722531961047,0.0019010503995592959,0.00035612185363680885,1.2414625,0.005454185138599792,0.004117142857142835,43.68283776512881,-722960 -2022-05-20 03:00:00+00:00,9934,1.24452,1.24582,1.24418,1.24544,GBP_USD,H2,67.66342141863709,0.0021495014412484803,0.0019507406078971329,0.00019876083335134743,1.2416375,0.005525989194592624,0.004052857142857112,41.86565785201884,-713026 -2022-05-20 05:00:00+00:00,17400,1.24544,1.24968,1.2448,1.24763,GBP_USD,H2,68.29185134674374,0.0022153490792808928,0.0020036623021738847,0.00021168677710700808,1.24196,0.0056838422882502515,0.0041735714285713954,40.740978402528434,-695626 -2022-05-20 07:00:00+00:00,22355,1.24765,1.2493,1.24594,1.24868,GBP_USD,H2,67.52793296089379,0.0023254536494852207,0.002068020571636152,0.0002574330778490688,1.2424795,0.0058042955735446685,0.004218571428571389,40.232659914463454,-673271 -2022-05-20 09:00:00+00:00,14398,1.2487,1.24908,1.24686,1.2486,GBP_USD,H2,78.23624595469217,0.002378835251218403,0.0021301835075526023,0.0002486517436658007,1.2431815,0.005642848548087151,0.00401928571428567,40.845543656641574,-687669 -2022-05-20 11:00:00+00:00,17289,1.2486,1.24864,1.24615,1.24784,GBP_USD,H2,70.67812798471833,0.002332922429200357,0.0021707312918821534,0.00016219113731820358,1.2438704999999999,0.00530143225432294,0.003697857142857102,41.61923130289477,-704958 -2022-05-20 13:00:00+00:00,29434,1.24782,1.25004,1.24614,1.24662,GBP_USD,H2,60.97560975609759,0.002173042897086974,0.0021711936129231177,1.8492841638564558e-06,1.2444285,0.004944930711005922,0.003487142857142816,43.7560391647549,-734392 -2022-05-20 15:00:00+00:00,22562,1.24663,1.24953,1.24526,1.24721,GBP_USD,H2,61.28353498158841,0.0020700826608490708,0.0021509714225083085,-8.088876165923773e-05,1.245025,0.004481070713194534,0.0035707142857142526,46.64091452587222,-711830 -2022-05-20 17:00:00+00:00,19074,1.24724,1.24758,1.24533,1.2471,GBP_USD,H2,41.549295774647995,0.001957050194727028,0.0021121871769520526,-0.00015513698222502457,1.245535,0.004069190401802768,0.0031114285714285267,44.96931543985884,-730904 -2022-05-20 19:00:00+00:00,10069,1.24712,1.2497,1.24698,1.24918,GBP_USD,H2,47.68907563025167,0.0020121153543779524,0.0020921728124372327,-8.005745805928031e-05,1.246062,0.003803034245637596,0.0029642857142856732,43.83246601577969,-720835 -2022-05-22 21:00:00+00:00,2512,1.24795,1.25099,1.24795,1.2508,GBP_USD,H2,53.15258511979798,0.002161558253199969,0.0021060499005897803,5.550835261018856e-05,1.24687,0.0028444553636149342,0.002999999999999971,41.9196313313322,-718323 -2022-05-22 23:00:00+00:00,11741,1.2508,1.253,1.24994,1.25263,GBP_USD,H2,68.30892143808252,0.0023999929089359995,0.002164838502259024,0.00023515440667697552,1.2475425000000002,0.002499726037582179,0.0029792857142856765,41.8392797552852,-706582 -2022-05-23 01:00:00+00:00,12036,1.25262,1.25457,1.25222,1.25434,GBP_USD,H2,73.07692307692365,0.002695860597516031,0.0022710429213104255,0.0004248176762056055,1.2481355,0.002638461423636736,0.0029628571428570926,42.36293499592163,-694546 -2022-05-23 03:00:00+00:00,6058,1.25434,1.25534,1.25345,1.2546,GBP_USD,H2,75.3542821934695,0.0029176844492808662,0.0024003712269045135,0.0005173132223763527,1.2487195,0.0027148257189034083,0.002952142857142816,43.27892630460452,-688488 -2022-05-23 05:00:00+00:00,14609,1.2546,1.25732,1.25412,1.25691,GBP_USD,H2,87.01376421304704,0.0032425016043755583,0.0025687973023987226,0.0006737043019768357,1.249102,0.003275919477163888,0.0029478571428571054,46.28090140357864,-673879 -2022-05-23 07:00:00+00:00,25166,1.25688,1.25759,1.25474,1.25717,GBP_USD,H2,86.49657747355401,0.003480777134955426,0.0027511932689100634,0.0007295838660453628,1.2494685,0.0037399891288638545,0.0030342857142856877,48.82417309088121,-648713 -2022-05-23 09:00:00+00:00,20267,1.2572,1.25932,1.25658,1.25816,GBP_USD,H2,85.4068594485551,0.0037067676260371663,0.002942308140335484,0.0007644594857016823,1.2498865000000001,0.004215888836772156,0.0028814285714285426,50.67395454206944,-628446 -2022-05-23 11:00:00+00:00,16170,1.25817,1.2601,1.25634,1.25676,GBP_USD,H2,76.54402102496857,0.0037299024253056867,0.0030998269973295245,0.0006300754279761622,1.2503680000000001,0.004429034111147109,0.002909999999999968,53.05845572915531,-644616 -2022-05-23 13:00:00+00:00,26583,1.25678,1.25938,1.25562,1.25704,GBP_USD,H2,77.36705577172664,0.003727858152079655,0.0032254332282795504,0.0005024249238001046,1.2508810000000001,0.004583086640868241,0.003019999999999975,53.59128690903918,-618033 -2022-05-23 15:00:00+00:00,16807,1.25706,1.25846,1.25592,1.25684,GBP_USD,H2,80.28263795424084,0.003667819383573967,0.0033139104593384342,0.0003539089242355327,1.2514045,0.0046383328163899645,0.003023571428571411,55.57877806886936,-634840 -2022-05-23 17:00:00+00:00,10651,1.25684,1.25818,1.25584,1.25796,GBP_USD,H2,88.41463414634318,0.003668326680231093,0.003384793703516966,0.0002835329767141271,1.2520755000000001,0.004563106599885255,0.0029121428571428393,57.6668746834485,-624189 -2022-05-23 19:00:00+00:00,8117,1.25798,1.25888,1.25682,1.25879,GBP_USD,H2,88.60000000000188,0.0036931306684355736,0.0034464610965006877,0.0002466695719348859,1.252743,0.00451757049283201,0.002754285714285693,61.16492856240326,-616072 -2022-05-23 21:00:00+00:00,2269,1.25848,1.2589,1.25768,1.25784,GBP_USD,H2,83.90151515151585,0.0035946935575594807,0.003476107588712447,0.0001185859688470339,1.2532535,0.004486147421120114,0.0026807142857142746,67.2749042180856,-618341 -2022-05-23 23:00:00+00:00,9466,1.25782,1.25796,1.25568,1.2559,GBP_USD,H2,71.40127388535075,0.0033218474614877813,0.0034452555632675137,-0.0001234081017797324,1.2536145,0.004388174869353199,0.0026492857142857034,70.74408052431087,-627807 -2022-05-24 01:00:00+00:00,10753,1.2559,1.25696,1.25475,1.256,GBP_USD,H2,68.33568406205976,0.0030782005490501696,0.0033718445604240454,-0.0002936440113738758,1.2539845,0.0042530044797855346,0.002589999999999981,73.15237582911176,-617054 -2022-05-24 03:00:00+00:00,6259,1.256,1.25667,1.25568,1.25606,GBP_USD,H2,63.81950040290128,0.0028570162096865914,0.003268878890276555,-0.00041186268058996355,1.2543955,0.004018688546204088,0.0024421428571428532,73.04993182321724,-610795 -2022-05-24 05:00:00+00:00,12056,1.25606,1.25888,1.25605,1.25794,GBP_USD,H2,64.30842607313235,0.002801136556798367,0.0031753304235809174,-0.00037419386678255034,1.2549615,0.003645799710095056,0.00247642857142857,71.90419697058579,-598739 -2022-05-24 07:00:00+00:00,34010,1.25796,1.25991,1.2475,1.24866,GBP_USD,H2,36.25000000000028,0.001985149517563789,0.002937294242377492,-0.0009521447248137028,1.2550339999999998,0.003494832877537719,0.0032278571428571473,68.79508621570795,-632749 -2022-05-24 09:00:00+00:00,15470,1.24868,1.25226,1.24782,1.25108,GBP_USD,H2,36.57300783049266,0.0015162690792167588,0.0026530892097453456,-0.0011368201305285868,1.255233,0.0031115829445583242,0.0033164285714285696,65.22404767542994,-617279 -2022-05-24 11:00:00+00:00,19701,1.2511,1.25177,1.24716,1.2492,GBP_USD,H2,32.91898842691826,0.0009816616807485357,0.0023188037039459835,-0.0013371420231974478,1.2552340000000002,0.003109537789281777,0.003442142857142854,62.35396258773937,-636980 -2022-05-24 13:00:00+00:00,37331,1.24916,1.25299,1.24838,1.25238,GBP_USD,H2,38.675548589341695,0.0008052979163561957,0.002016102546428026,-0.0012108046300718304,1.255313,0.003009418723349266,0.0035757142857142854,59.99000833699274,-599649 -2022-05-24 15:00:00+00:00,22628,1.25236,1.25548,1.25108,1.25353,GBP_USD,H2,43.60902255639076,0.0007496818853780507,0.0017628184142180312,-0.0010131365288399805,1.255358,0.0029737051140078944,0.0036214285714285693,56.55787630634465,-577021 -2022-05-24 17:00:00+00:00,16927,1.25351,1.25438,1.25104,1.2511,GBP_USD,H2,39.16849015317308,0.0005037185347780415,0.0015109984383300335,-0.001007279903551992,1.255196,0.003116888461915815,0.0035914285714285787,53.49559040650889,-593948 -2022-05-24 19:00:00+00:00,9524,1.2511,1.25377,1.25104,1.25344,GBP_USD,H2,44.24898511502052,0.0004919384904644719,0.0013071864487569213,-0.0008152479582924494,1.255138,0.0031392751425872185,0.003605000000000017,49.69564562252821,-584424 -2022-05-24 21:00:00+00:00,3192,1.25322,1.25494,1.25307,1.25436,GBP_USD,H2,43.86920980926414,0.0005504932877633539,0.001155847816558208,-0.000605354528794854,1.2550105,0.0031152096744204586,0.0035714285714285904,45.505541678222,-581232 -2022-05-24 23:00:00+00:00,8231,1.25438,1.25472,1.2522,1.25282,GBP_USD,H2,40.07316262055179,0.00046724712282375513,0.0010181276778113175,-0.0005508805549875623,1.2547929999999998,0.003108348859345135,0.0036042857142857426,40.97200920168632,-589463 -2022-05-25 01:00:00+00:00,15808,1.25283,1.25359,1.25141,1.25243,GBP_USD,H2,40.83361572348317,0.0003655899038785826,0.0008876201230247706,-0.000522030219146188,1.2545065,0.0030451018045072275,0.003672857142857176,36.71121538169994,-605271 -2022-05-25 03:00:00+00:00,6832,1.25244,1.25428,1.25202,1.25381,GBP_USD,H2,46.39032815198626,0.0003918631379939974,0.000788468726018616,-0.00039660558802461854,1.254359,0.0030013328617768294,0.003671428571428611,33.70479311622792,-598439 -2022-05-25 05:00:00+00:00,12880,1.2538,1.25546,1.25271,1.2552,GBP_USD,H2,48.677248677248805,0.000518865094774279,0.0007345479997697487,-0.00021568290499546965,1.254267,0.0029424499279954493,0.003710000000000039,30.969320782075048,-585559 -2022-05-25 07:00:00+00:00,25497,1.2552,1.25604,1.25203,1.25234,GBP_USD,H2,44.37046004842618,0.0003843069116844511,0.0006644997821526892,-0.00028019287046823814,1.2540419999999999,0.0029071845667373963,0.003925714285714326,29.112886924719326,-611056 -2022-05-25 09:00:00+00:00,16618,1.25234,1.25239,1.24847,1.24876,GBP_USD,H2,36.78756476683926,-1.1079777764155807e-05,0.0005293838701693202,-0.000540463647933476,1.253582,0.002981517804888166,0.004003571428571472,28.868601712631904,-627674 -2022-05-25 11:00:00+00:00,21102,1.24876,1.25062,1.24811,1.2501,GBP_USD,H2,52.68656716417894,-0.00021383482188763736,0.00038074013175792875,-0.0005945749536455661,1.2531475,0.002810925816733789,0.003296428571428613,27.239237259016523,-606572 -2022-05-25 13:00:00+00:00,27506,1.25007,1.25489,1.2493,1.25434,GBP_USD,H2,55.695317959469044,-3.2018006635325946e-05,0.00029818850407927784,-0.0003302065107146038,1.2529724999999998,0.0026048009823605844,0.003378571428571469,26.2425720672919,-579066 -2022-05-25 15:00:00+00:00,16559,1.25434,1.25586,1.25306,1.25324,GBP_USD,H2,57.2557471264365,2.304665496288827e-05,0.00024316013425599992,-0.00022011347929311165,1.2528394999999999,0.002513775677682189,0.0032492857142857484,25.533151367247406,-595625 -2022-05-25 17:00:00+00:00,29845,1.25324,1.25894,1.25246,1.25866,GBP_USD,H2,60.43882978723382,0.0004982905162724816,0.00029418621065929626,0.0002041043056131853,1.2529724999999998,0.0027491431679173266,0.0033828571428571796,24.975005921700692,-565780 -2022-05-25 19:00:00+00:00,11170,1.25868,1.2591,1.25743,1.25828,GBP_USD,H2,58.103036506311966,0.0008346406581387633,0.0004022771001551897,0.00043236355798357363,1.2530835,0.002919881531450655,0.0031878571428571867,24.783327101205437,-576950 -2022-05-25 21:00:00+00:00,2239,1.25746,1.2591,1.25724,1.25892,GBP_USD,H2,64.20784883720931,0.0011397054056621059,0.0005497627612565729,0.0005899426444055329,1.2531325,0.0030124266752065724,0.003082142857142906,24.698217412448198,-574711 -2022-05-25 23:00:00+00:00,9148,1.25896,1.26125,1.25838,1.26049,GBP_USD,H2,63.17757009345803,0.0014909703171899213,0.0007380042724432427,0.0007529660447466787,1.2537239999999998,0.0032407900271094877,0.0030921428571428927,25.078327597234757,-565563 -2022-05-26 01:00:00+00:00,12646,1.26048,1.26092,1.25806,1.25875,GBP_USD,H2,57.96155241204226,0.00161038333542729,0.0009124800850400523,0.0006979032503872378,1.2541075000000002,0.0033629574624947857,0.0031628571428571816,25.60269324440284,-578209 -2022-05-26 03:00:00+00:00,9838,1.25876,1.25894,1.25648,1.25686,GBP_USD,H2,57.23495702005735,0.0015348193658364373,0.0010369479411993293,0.000497871424637108,1.2544905000000002,0.0032072212517547886,0.003158571428571455,25.238046537044887,-588047 -2022-05-26 05:00:00+00:00,13511,1.25686,1.25706,1.25519,1.25634,GBP_USD,H2,56.96969696969708,0.0014166445250933801,0.0011128872579781396,0.0003037572671152405,1.2546884999999999,0.003192272371610824,0.0031364285714285955,24.45229270549239,-601558 -2022-05-26 07:00:00+00:00,20101,1.25634,1.25981,1.2555,1.25641,GBP_USD,H2,54.86163051608066,0.0013134973475870115,0.001153009275899914,0.00016048807168709753,1.2548325000000002,0.003202204627049508,0.003282857142857159,25.023233979103896,-581457 -2022-05-26 09:00:00+00:00,17688,1.25642,1.26209,1.25582,1.26168,GBP_USD,H2,60.58131939908532,0.0016381142615338184,0.0012500302730266949,0.0003880839885071236,1.2553615,0.0034196649189223564,0.003534285714285728,26.631695571435465,-563769 -2022-05-26 11:00:00+00:00,22399,1.26167,1.26198,1.25594,1.25639,GBP_USD,H2,56.127080181542986,0.0014517814817314179,0.0012903805147676394,0.0001614009669637785,1.255509,0.003395961843413278,0.003679285714285726,28.39500612155317,-586168 -2022-05-26 13:00:00+00:00,26039,1.25639,1.2587,1.2553,1.25733,GBP_USD,H2,64.09075961854646,0.001364235497763877,0.001305151511366887,5.908398639699005e-05,1.2556575,0.0034079888728850835,0.0036421428571428638,29.723869376494907,-560129 -2022-05-26 15:00:00+00:00,15639,1.25734,1.25877,1.25704,1.2575,GBP_USD,H2,62.65389876880991,0.0012936597496666646,0.0013028531590268426,-9.193409360177922e-06,1.2558915000000002,0.003363282035816454,0.0035864285714285776,33.883985652760124,-544490 -2022-05-26 17:00:00+00:00,9369,1.25751,1.25988,1.25684,1.25948,GBP_USD,H2,59.52557449962921,0.0013815715168308262,0.0013185968305876393,6.297468624318699e-05,1.2562440000000001,0.0033508198525174326,0.0034042857142857325,35.92919615788286,-535121 -2022-05-26 19:00:00+00:00,7160,1.25948,1.26088,1.25896,1.26084,GBP_USD,H2,63.95007342143919,0.001543193881226257,0.001363516240715363,0.00017967764051089394,1.2565955,0.0034493301790384356,0.0033414285714285902,37.37150651130595,-527961 -2022-05-26 21:00:00+00:00,5281,1.25934,1.26072,1.2586,1.26049,GBP_USD,H2,54.12719891745656,0.001624314606821109,0.0014156759139365123,0.00020863869288459663,1.25686,0.00353836269002076,0.003030000000000025,37.30055825443513,-533242 -2022-05-26 23:00:00+00:00,6276,1.2605,1.26262,1.2605,1.2622,GBP_USD,H2,58.340425531914775,0.0018057702795029051,0.001493694787049791,0.0003120754924531141,1.257353,0.0035622614047266816,0.003062857142857161,38.321995141937506,-526966 -2022-05-27 01:00:00+00:00,15486,1.26221,1.2667,1.26156,1.26546,GBP_USD,H2,62.519142419601856,0.0021874148061968857,0.0016324387908792102,0.0005549760153176755,1.258188,0.003395381693112353,0.0032971428571428557,40.36734658467106,-511480 -2022-05-27 03:00:00+00:00,7784,1.26546,1.26594,1.26464,1.26528,GBP_USD,H2,59.68459361099851,0.0024471372723391394,0.0017953784871711962,0.0006517587851679431,1.258947,0.0031822105854805846,0.0031850000000000094,41.32150310268851,-519264 -2022-05-27 05:00:00+00:00,11666,1.26528,1.26528,1.26132,1.26195,GBP_USD,H2,56.07902735562288,0.002357094905101942,0.0019077217707573453,0.0004493731343445965,1.2593275,0.003054769997342009,0.003263571428571429,41.07570797353294,-530930 -2022-05-27 07:00:00+00:00,20284,1.26194,1.26366,1.26079,1.2618,GBP_USD,H2,60.04882017900727,0.002247721598519048,0.001975721736309686,0.00027199986220936183,1.2597555,0.0027404638005134314,0.003292857142857145,41.67232688001109,-551214 -2022-05-27 09:00:00+00:00,13979,1.26182,1.26204,1.25858,1.25926,GBP_USD,H2,55.48872180451139,0.0019337941178798612,0.0019673362126237212,-3.354209474386001e-05,1.2597855,0.002731108267396284,0.003406428571428572,42.034546192078075,-565193 -2022-05-27 11:00:00+00:00,20161,1.25926,1.26442,1.25902,1.26249,GBP_USD,H2,60.21505376344078,0.0019234658168905128,0.0019585621334770797,-3.509631658656694e-05,1.2599960000000001,0.002770917385580868,0.0034842857142857175,41.78674311640742,-545032 -2022-05-27 13:00:00+00:00,23956,1.2625,1.26542,1.26144,1.26144,GBP_USD,H2,49.53014878621766,0.0018096933210509647,0.0019287883709918569,-0.00011909504994089219,1.2601220000000002,0.00277670308096126,0.0033207142857142958,40.92057600658559,-568988 -2022-05-27 15:00:00+00:00,14939,1.26144,1.26172,1.25972,1.26068,GBP_USD,H2,60.20942408377016,0.0016393052593981494,0.0018708917486731157,-0.00023158648927496623,1.2601315,0.002778352929312575,0.0030321428571428643,39.071998581764106,-583927 -2022-05-27 17:00:00+00:00,7956,1.26069,1.26264,1.26027,1.26258,GBP_USD,H2,61.94811106053738,0.0016386957494491927,0.0018244525488283312,-0.00018575679937913843,1.260323,0.0028099336946342847,0.0029585714285714454,36.35038335473682,-575971 -2022-05-27 19:00:00+00:00,6195,1.2626,1.26336,1.26222,1.26316,GBP_USD,H2,62.64521894548738,0.0016658114239971322,0.0017927243238620915,-0.00012691289986495932,1.260638,0.0027538539501520084,0.0029164285714285976,33.599202757972705,-569776 -2022-05-29 21:00:00+00:00,1481,1.26248,1.26364,1.26198,1.26296,GBP_USD,H2,58.446601941748135,0.0016521178764319355,0.0017646030343760604,-0.00011248515794412485,1.260969,0.0026038249192960614,0.0028178571428571575,31.169108210301726,-571257 -2022-05-29 23:00:00+00:00,7114,1.26297,1.26314,1.26231,1.26282,GBP_USD,H2,55.108359133127294,0.0016113936682093932,0.001733961161142727,-0.00012256749293333377,1.2612895,0.002399621625838041,0.0027400000000000124,28.560698582290872,-578371 -2022-05-30 01:00:00+00:00,10393,1.2628,1.2658,1.26214,1.26457,GBP_USD,H2,59.817131857555204,0.0017007249162606097,0.0017273139121663037,-2.6588995905693982e-05,1.261434,0.002508900786742289,0.002850000000000003,27.939225567565217,-567978 -2022-05-30 03:00:00+00:00,7736,1.26456,1.26517,1.26366,1.26466,GBP_USD,H2,56.41962421711889,0.0017585117924685534,0.0017335534882267538,2.495830424179956e-05,1.2618475,0.00230722634799326,0.002805714285714284,26.08826215992861,-560242 -2022-05-30 05:00:00+00:00,12939,1.26467,1.26512,1.26341,1.26398,GBP_USD,H2,45.5367913148372,0.0017295013759079936,0.001732743065763002,-3.2416898550083686e-06,1.26218,0.0020909730799019543,0.0025607142857142972,22.593269367135658,-573181 -2022-05-30 07:00:00+00:00,17503,1.26396,1.2648,1.26166,1.26296,GBP_USD,H2,43.340987370838214,0.0016056954783076893,0.0017073335482719397,-0.00010163806996425035,1.262453,0.0017812860522168482,0.0026921428571428574,19.97835544564193,-590684 -2022-05-30 09:00:00+00:00,11390,1.26298,1.26554,1.26298,1.26426,GBP_USD,H2,57.504873294347504,0.0015941017354206277,0.0016846871857016774,-9.058545028104966e-05,1.262692,0.0016791401307722346,0.0025935714285714334,19.076052855111673,-579294 -2022-05-30 11:00:00+00:00,13400,1.26428,1.26528,1.2625,1.26318,GBP_USD,H2,54.2279411764706,0.001480698070931874,0.0016438893627477168,-0.0001631912918158428,1.262809,0.0016239195597887834,0.0025871428571428673,17.689325314002055,-592694 -2022-05-30 13:00:00+00:00,12860,1.26319,1.26502,1.26313,1.26484,GBP_USD,H2,68.06994818652913,0.001507396646378556,0.0016165908194738848,-0.00010919417309532883,1.2630265,0.001587885966285983,0.002475000000000005,18.160146302815843,-579834 -2022-05-30 15:00:00+00:00,10141,1.26484,1.266,1.26374,1.26546,GBP_USD,H2,61.57443491816159,0.0015605947137928844,0.0016053915983376848,-4.479688454480041e-05,1.2631895,0.0016640738691320394,0.0022507142857142804,18.087636851513427,-569693 -2022-05-30 17:00:00+00:00,6264,1.26547,1.2659,1.2653,1.26576,GBP_USD,H2,67.88079470198802,0.0016084211801281612,0.0016059975146957802,2.4236654323809507e-06,1.2632045,0.0016868141100690656,0.0020092857142856974,17.753730023130817,-563429 -2022-05-30 19:00:00+00:00,3832,1.26577,1.26584,1.26532,1.26552,GBP_USD,H2,70.9342560553639,0.0016084171730677,0.0016064814463701642,1.935726697535698e-06,1.2632165,0.00170313109481878,0.0019035714285714172,20.076371923746144,-567261 -2022-05-30 21:00:00+00:00,4747,1.2653,1.26558,1.26482,1.26489,GBP_USD,H2,61.22448979591911,0.001539828082942396,0.0015931507736846107,-5.332269074221469e-05,1.2633635,0.0017149014855338117,0.0017885714285714091,20.58549168689826,-572008 -2022-05-30 23:00:00+00:00,12957,1.26488,1.26496,1.26102,1.26124,GBP_USD,H2,42.814371257484275,0.0011773742022693767,0.001509995459401564,-0.00033262125713218725,1.2633355,0.0017460616585941073,0.001988571428571403,21.06978629916625,-584965 -2022-05-31 01:00:00+00:00,17169,1.26122,1.26296,1.25984,1.26184,GBP_USD,H2,45.93023255813944,0.0009278462421722367,0.0013935656159556986,-0.00046571937378346194,1.2634645,0.0015082212422627159,0.0020928571428571185,22.582026856167605,-567796 -2022-05-31 03:00:00+00:00,9663,1.26184,1.26214,1.26036,1.26126,GBP_USD,H2,44.507042253521014,0.0006755055755185424,0.0012499536078682675,-0.0005744480323497251,1.2634029999999998,0.0015737053157677265,0.0021607142857142775,24.18886898104848,-577459 -2022-05-31 05:00:00+00:00,13235,1.26126,1.26221,1.25911,1.25968,GBP_USD,H2,32.57305773342814,0.0003440648187325035,0.0010687758500411146,-0.0007247110313086111,1.263315,0.0017306357212951919,0.0021207142857142852,28.23836900093844,-590694 -2022-05-31 07:00:00+00:00,16260,1.25965,1.26314,1.25964,1.26124,GBP_USD,H2,38.96774193548399,0.00020491248998300016,0.0008960031780294918,-0.0006910906880464916,1.263343,0.0016898087714393867,0.002262857142857138,31.133520488157398,-574434 -2022-05-31 09:00:00+00:00,19527,1.26126,1.26188,1.25819,1.25919,GBP_USD,H2,35.803200948429094,-6.997793841034827e-05,0.0007028069547415238,-0.0007727848931518721,1.2631735,0.0019241437603124076,0.0024042857142857,35.02043589773954,-593961 -2022-05-31 11:00:00+00:00,20816,1.2592,1.25968,1.25604,1.25626,GBP_USD,H2,32.16187433439812,-0.000518282656514435,0.0004585890324903321,-0.0009768716890047671,1.2628285,0.0024683262494060434,0.0024399999999999817,38.65621758680347,-614777 -2022-05-31 13:00:00+00:00,37339,1.25627,1.2613,1.25626,1.26003,GBP_USD,H2,40.04705882352972,-0.0005628714509660071,0.00025429693579906426,-0.0008171683867650714,1.262682,0.0025458440849914082,0.0026157142857142768,41.4537468097601,-577438 -2022-05-31 15:00:00+00:00,23110,1.26002,1.26302,1.25956,1.26198,GBP_USD,H2,47.28752260397867,-0.0004358356466078739,0.00011627041931767665,-0.0005521060659255505,1.2626399999999998,0.002550372521774525,0.0026642857142857063,42.83339983502598,-554328 -2022-05-31 17:00:00+00:00,12738,1.26197,1.2624,1.26035,1.26056,GBP_USD,H2,40.21937842778814,-0.0004446157355397773,4.093188346185859e-06,-0.00044870892388596315,1.2624395,0.0025482821354645448,0.0026757142857142735,43.04761175381815,-567066 -2022-05-31 19:00:00+00:00,7485,1.26058,1.2612,1.25986,1.26019,GBP_USD,H2,37.81784558483602,-0.000475943546121238,-9.191415854729892e-05,-0.0003840293875739391,1.262216,0.0025392879233590536,0.002610000000000001,44.75862297279296,-574551 -2022-05-31 21:00:00+00:00,1358,1.26022,1.26105,1.25997,1.26105,GBP_USD,H2,39.387111311401945,-0.0004264602803816242,-0.00015882338291416397,-0.00026763689746746024,1.2620695,0.0025165797068392097,0.002644285714285718,47.00803214311802,-573193 -2022-05-31 23:00:00+00:00,6021,1.26103,1.26168,1.26054,1.26096,GBP_USD,H2,39.65517241379368,-0.0003900108809518077,-0.0002050608825216927,-0.00018494999843011499,1.2619695,0.0025190672354394052,0.0026885714285714212,46.87240273028571,-579214 -2022-06-01 01:00:00+00:00,11407,1.26096,1.26096,1.25906,1.25975,GBP_USD,H2,38.63837312113191,-0.000453533307256615,-0.0002547553674686772,-0.00019877793978793782,1.261744,0.0025050588815079995,0.0027700000000000025,48.266991600602786,-590621 -2022-06-01 03:00:00+00:00,8343,1.25977,1.26004,1.25755,1.25828,GBP_USD,H2,42.75929549902213,-0.000615398076501128,-0.00032688390927516735,-0.00028851416722596064,1.261499,0.0025952160441110495,0.0026664285714285774,48.81182550214355,-598964 -2022-06-01 05:00:00+00:00,13679,1.25826,1.25998,1.25752,1.25974,GBP_USD,H2,45.07042253521141,-0.0006187348834418849,-0.00038525410410851084,-0.00023348077933337403,1.261244,0.0024984108633143306,0.002619285714285729,48.123427305835655,-585285 -2022-06-01 07:00:00+00:00,19926,1.25974,1.2612,1.25765,1.25785,GBP_USD,H2,42.459088898717305,-0.0007650673118606566,-0.00046121674565894,-0.0003038505662017166,1.2608635000000001,0.002400088320706142,0.0027457142857143036,46.88912044710723,-605211 -2022-06-01 09:00:00+00:00,11048,1.25788,1.26052,1.2572,1.25862,GBP_USD,H2,47.56880733944999,-0.0008095720086345182,-0.0005308877982540557,-0.00027868421038046247,1.2605065,0.002151580263759719,0.0027614285714285813,41.93125115793117,-594163 -2022-06-01 11:00:00+00:00,16468,1.25862,1.25998,1.25594,1.25876,GBP_USD,H2,43.91560353287604,-0.0008240463778035334,-0.0005895195141639513,-0.00023452686363958214,1.2601685,0.0018293924069943373,0.0028000000000000247,40.00003829815012,-577695 -2022-06-01 13:00:00+00:00,35719,1.25876,1.25949,1.24844,1.24965,GBP_USD,H2,32.61661807580221,-0.0015527195003399719,-0.0007821595113991554,-0.0007705599889408165,1.2594065,0.002717586535653973,0.003325714285714313,39.312928240932656,-613414 -2022-06-01 15:00:00+00:00,21250,1.24965,1.24976,1.24586,1.24702,GBP_USD,H2,32.977155490052255,-0.0023157230065968815,-0.0010888722104387006,-0.0012268507961581809,1.2586955,0.003840733859403308,0.003344285714285752,38.61363591408427,-634664 -2022-06-01 17:00:00+00:00,14907,1.247,1.25024,1.24694,1.24932,GBP_USD,H2,29.13907284768274,-0.002703651987207234,-0.0014118281657924073,-0.0012918238214148267,1.2580695,0.004294721944290034,0.0032200000000000323,39.351529755831656,-619757 -2022-06-01 19:00:00+00:00,10201,1.24932,1.24982,1.24772,1.24846,GBP_USD,H2,22.497965825875085,-0.0030453780889705406,-0.001738538150428034,-0.0013068399385425067,1.2574295000000002,0.004726294281082953,0.0031228571428571733,42.99195215584389,-629958 -2022-06-01 21:00:00+00:00,2065,1.24856,1.24881,1.2483,1.24852,GBP_USD,H2,24.0740740740752,-0.003273620726090387,-0.0020455546655605045,-0.0012280660605298826,1.2568715000000001,0.005091305566182306,0.003012857142857182,45.859428565970475,-627893 -2022-06-01 23:00:00+00:00,5824,1.24852,1.24916,1.24746,1.2486,GBP_USD,H2,24.72743131269145,-0.0034087553195480957,-0.002318194796358023,-0.0010905605231900728,1.2562395,0.0053007044963582035,0.003038571428571462,47.90899466832251,-622069 -2022-06-02 01:00:00+00:00,9166,1.2486,1.24878,1.24712,1.24741,GBP_USD,H2,20.67927773000902,-0.0035707125614932167,-0.0025686983493850616,-0.0010020142121081551,1.2556505,0.005601541587608857,0.003080000000000035,50.10660680074477,-631235 -2022-06-02 03:00:00+00:00,5481,1.24741,1.24872,1.2474,1.24856,GBP_USD,H2,24.506578947368624,-0.0035651723657350587,-0.002767993152655061,-0.0007971792130799975,1.2552655,0.00581788212051753,0.0030928571428571828,53.2840780351699,-625754 -2022-06-02 05:00:00+00:00,9189,1.24856,1.2519,1.24694,1.25183,GBP_USD,H2,34.98862774829459,-0.003259348310759469,-0.002866264184275943,-0.00039308412648352605,1.2548555,0.0057530197791041396,0.0033114285714286157,53.81234959835148,-616565 -2022-06-02 07:00:00+00:00,14512,1.25181,1.25448,1.25175,1.25372,GBP_USD,H2,41.492537313432805,-0.002831829768419558,-0.002859377301104666,2.754753268510799e-05,1.2544425000000001,0.005505819767809789,0.0033285714285714745,53.31855172824906,-602053 -2022-06-02 09:00:00+00:00,9408,1.25372,1.25522,1.25353,1.25498,GBP_USD,H2,41.05263157894739,-0.002364094958683838,-0.0027603208326205005,0.00039622587393666267,1.2541635,0.005317672893269696,0.003273571428571463,52.92542428957548,-592645 -2022-06-02 11:00:00+00:00,15965,1.25497,1.25716,1.25373,1.25548,GBP_USD,H2,45.29948433161455,-0.0019308087691909392,-0.002594418419934588,0.000663609650743649,1.2539280000000002,0.0051379932596936255,0.0032650000000000257,52.85135529567914,-576680 -2022-06-02 13:00:00+00:00,27944,1.2555,1.25626,1.25248,1.25441,GBP_USD,H2,41.748333986671845,-0.0016546921390276914,-0.002406473163753209,0.0007517810247255176,1.253596,0.004860612263775201,0.003297857142857162,53.344378534888165,-604624 -2022-06-02 15:00:00+00:00,15155,1.2544,1.25819,1.25384,1.25814,GBP_USD,H2,48.93470790377996,-0.0011219546978566974,-0.0021495694705739067,0.0010276147727172093,1.253455,0.0046730318119614506,0.0033200000000000057,51.61729402773718,-589469 -2022-06-02 17:00:00+00:00,10522,1.25812,1.25868,1.25664,1.25669,GBP_USD,H2,66.41791044776164,-0.0008074515208953414,-0.0018811458806381937,0.0010736943597428523,1.2533020000000001,0.004503082686785203,0.0026764285714285796,50.855697192642246,-599991 -2022-06-02 19:00:00+00:00,6358,1.2567,1.25786,1.25644,1.25783,GBP_USD,H2,77.09273182957402,-0.00046090400024567657,-0.0015970975045596905,0.001136193504314014,1.2532795,0.004477954743409605,0.00249928571428572,51.89117818195349,-593633 -2022-06-02 21:00:00+00:00,2130,1.25788,1.2579,1.2574,1.2576,GBP_USD,H2,73.1543624161077,-0.00020248752110174628,-0.0013181755078681017,0.0011156879867663554,1.2531725,0.004338864604069299,0.00229928571428571,52.17426360199921,-595763 -2022-06-02 23:00:00+00:00,5821,1.25764,1.259,1.25714,1.25787,GBP_USD,H2,77.21226142278846,2.3821543995161676e-05,-0.001049776097495449,0.0010735976414906108,1.2531735,0.00434000154618251,0.0022821428571428515,51.199170187741494,-589942 -2022-06-03 01:00:00+00:00,7708,1.2579,1.25849,1.25706,1.2575,GBP_USD,H2,75.51136363636415,0.00017134207597724327,-0.0008055524628009107,0.0009768945387781539,1.2531175,0.004272729775758811,0.00234785714285714,50.20823444860529,-597650 -2022-06-03 03:00:00+00:00,5412,1.2575,1.25788,1.25687,1.25703,GBP_USD,H2,73.42968315731042,0.0002474753466072954,-0.0005949469009192696,0.000842422247526565,1.253031,0.004168733115622459,0.0022985714285714354,49.72360408193577,-603062 -2022-06-03 05:00:00+00:00,8011,1.25706,1.25772,1.25663,1.25684,GBP_USD,H2,77.7516185991764,0.0002891469934358515,-0.00041812812204824535,0.0007072751154840968,1.2533905,0.004171841036208527,0.0022578571428571526,49.28460325356507,-611073 -2022-06-03 07:00:00+00:00,10804,1.25681,1.25838,1.25592,1.25746,GBP_USD,H2,77.03523693803211,0.0003679592866097092,-0.00026091064031665446,0.0006288699269263637,1.2539125,0.003981594331529591,0.0023392857142857343,47.73256475484515,-600269 -2022-06-03 09:00:00+00:00,8165,1.25746,1.2577,1.25599,1.25676,GBP_USD,H2,67.74658027357881,0.00036967308568813806,-0.00013479389511569594,0.0005044669808038341,1.2542845,0.003876096075859148,0.002107142857142879,47.9093203439047,-608434 -2022-06-03 11:00:00+00:00,22754,1.25675,1.25706,1.25208,1.25352,GBP_USD,H2,49.34383202099744,0.00010834146860472238,-8.616682237161228e-05,0.00019450829097633466,1.2545375,0.003633454025815159,0.002267857142857155,46.05763534000614,-631188 -2022-06-03 13:00:00+00:00,24715,1.25352,1.25738,1.25186,1.2524,GBP_USD,H2,41.45695364238396,-0.0001869849147921876,-0.00010633044085572735,-8.065447393646024e-05,1.2547314999999999,0.003390727720342998,0.0025414285714285834,44.798623167296604,-655903 -2022-06-03 15:00:00+00:00,13093,1.2524,1.25244,1.2492,1.25148,GBP_USD,H2,37.113402061855645,-0.000489625415575734,-0.0001829894357997287,-0.0003066359797760053,1.2548755,0.003170637450407065,0.002527857142857145,46.33957776600942,-668996 -2022-06-03 17:00:00+00:00,7498,1.25146,1.25156,1.24936,1.25008,GBP_USD,H2,36.340694006309256,-0.0008328380539037727,-0.00031295915942053756,-0.0005198788944832352,1.255009,0.0028829131830270995,0.0024150000000000083,47.151941546473054,-676494 -2022-06-03 19:00:00+00:00,4439,1.25008,1.25016,1.24852,1.24884,GBP_USD,H2,15.194610778442893,-0.0011911631915806353,-0.0004885999658525572,-0.0007025632257280782,1.255023,0.002850444286667912,0.0022214285714285804,51.154631522214736,-680933 -2022-06-05 21:00:00+00:00,2301,1.24923,1.24989,1.24877,1.24982,GBP_USD,H2,23.35143522110117,-0.0013801511120787868,-0.0006669101950978031,-0.0007132409169809837,1.2549225000000002,0.0030004348368769555,0.0021557142857142925,53.167547580408495,-678632 -2022-06-05 23:00:00+00:00,7302,1.24985,1.25028,1.24811,1.24824,GBP_USD,H2,14.028507126781918,-0.0016385302393968626,-0.000861234203957615,-0.0007772960354392476,1.2546485,0.003346308688976991,0.002209285714285723,53.40511898840032,-685934 -2022-06-06 01:00:00+00:00,10408,1.24824,1.2496,1.24768,1.24906,GBP_USD,H2,19.324712643678538,-0.0017568782139123496,-0.001040363005948562,-0.0007165152079637875,1.2543525,0.003569807417749122,0.0023107142857143087,53.8506374420164,-675526 -2022-06-06 03:00:00+00:00,5689,1.2491,1.2501,1.249,1.24996,GBP_USD,H2,22.81786941580738,-0.0017577847100263,-0.0011838473467641096,-0.0005739373632621904,1.2540764999999998,0.003689431955967004,0.0022564285714285876,54.77952749392399,-669837 -2022-06-06 05:00:00+00:00,10917,1.24998,1.25378,1.24908,1.2536,GBP_USD,H2,39.05723905723912,-0.0014480928228219891,-0.0012366964419756857,-0.00021139638084630348,1.2540360000000002,0.0036900241048741784,0.0024900000000000083,52.71601242824523,-658920 -2022-06-06 07:00:00+00:00,20217,1.25358,1.25777,1.25154,1.25728,GBP_USD,H2,50.59438896814042,-0.0008953929929860216,-0.001168435752177753,0.00027304275919173143,1.253993,0.0036444118722439027,0.0028628571428571353,47.87156330839107,-638703 -2022-06-06 09:00:00+00:00,12898,1.25729,1.25733,1.25479,1.25549,GBP_USD,H2,47.01723376049499,-0.0005949541748184739,-0.0010537394367058973,0.0004587852618874234,1.253933,0.0036073625005454556,0.0029664285714285604,43.03255489652697,-651601 -2022-06-06 11:00:00+00:00,12305,1.25548,1.25706,1.25413,1.25566,GBP_USD,H2,45.942290351668085,-0.0003392262782504485,-0.0009108368050148076,0.0005716105267643591,1.2538245,0.0035154448321991754,0.0029999999999999866,38.75873406598977,-639296 -2022-06-06 13:00:00+00:00,19725,1.25566,1.25612,1.25316,1.25564,GBP_USD,H2,47.39534883720926,-0.00013659927919285053,-0.0007559892998504162,0.0006193900206575657,1.2537265,0.0034309600850312427,0.0030892857142856833,35.53959207866073,-659021 -2022-06-06 15:00:00+00:00,17909,1.25565,1.25586,1.25253,1.25399,GBP_USD,H2,51.18031140130581,-0.00010791317703429115,-0.0006263740752871913,0.0005184608982529001,1.2535325,0.0032911873956822774,0.0029714285714285455,36.18198236810981,-676930 -2022-06-06 17:00:00+00:00,9997,1.254,1.25485,1.25316,1.25342,GBP_USD,H2,52.63429752066123,-0.00012967861634582967,-0.000527034983498919,0.00039735636715308937,1.2533284999999998,0.0031559939213173117,0.002697857142857117,36.795132349447066,-686927 -2022-06-06 19:00:00+00:00,7237,1.25343,1.25422,1.25265,1.2529,GBP_USD,H2,53.74472573839658,-0.000186734973455005,-0.00045897498149013625,0.00027224000803513124,1.2531219999999998,0.0030338035879632044,0.0025785714285713984,36.45203954533263,-694164 -2022-06-06 21:00:00+00:00,1531,1.25321,1.25326,1.25275,1.25295,GBP_USD,H2,58.14877910278224,-0.00022532060966917733,-0.0004122441071259445,0.00018692349745676716,1.2529274999999997,0.0029048487142092263,0.002457857142857115,36.5726467401755,-692633 -2022-06-06 23:00:00+00:00,11593,1.25296,1.25298,1.25132,1.25164,GBP_USD,H2,57.918552036199515,-0.0003574851894989628,-0.0004012923236005482,4.3807134101585396e-05,1.2526365,0.002712012798801454,0.0024592857142856956,34.099228187258674,-704226 -2022-06-07 01:00:00+00:00,12987,1.25164,1.25166,1.24927,1.25016,GBP_USD,H2,50.93509350935095,-0.0005750217099982358,-0.00043603820088008576,-0.00013898350911815,1.2523065,0.0025822985986210956,0.002549999999999973,29.640361483180435,-717213 -2022-06-07 03:00:00+00:00,12599,1.25018,1.25228,1.24887,1.24917,GBP_USD,H2,52.64354747015311,-0.0008178777108449609,-0.0005124061028730608,-0.0003054716079719,1.252089,0.0026568281444763592,0.0026385714285714107,25.72718605101742,-729812 -2022-06-07 05:00:00+00:00,21417,1.24918,1.24936,1.24303,1.24674,GBP_USD,H2,43.95833333333311,-0.0011926751165129978,-0.0006484599056010482,-0.0005442152109119496,1.251806,0.0029112240145623826,0.0029535714285713966,21.578120826108204,-751229 -2022-06-07 07:00:00+00:00,25073,1.24678,1.25345,1.24664,1.24943,GBP_USD,H2,48.73749404478344,-0.0012581411737568882,-0.0007703961592322162,-0.000487745014524672,1.2517035,0.002959002810303724,0.003361428571428547,15.777510630750466,-726156 -2022-06-07 09:00:00+00:00,15631,1.24945,1.25194,1.24904,1.24962,GBP_USD,H2,38.65450399087779,-0.0012799377579366666,-0.0008723044789731064,-0.0004076332789635603,1.2516805,0.0029740358455023074,0.0032328571428571324,15.159035442923605,-710525 -2022-06-07 11:00:00+00:00,17200,1.24962,1.25165,1.24862,1.2487,GBP_USD,H2,20.974289580514565,-0.0013558189819187216,-0.0009690073795622295,-0.0003868116023564921,1.2516735,0.0029812294796497277,0.0030042857142856976,19.393794194195483,-727725 -2022-06-07 13:00:00+00:00,28906,1.2487,1.2584,1.2482,1.258,GBP_USD,H2,55.63032750112152,-0.0006579388128800101,-0.0009067936662257856,0.0002488548533457755,1.2520824999999998,0.0032615009056725553,0.003551428571428555,19.705872312807973,-698819 -2022-06-07 15:00:00+00:00,11896,1.25801,1.25996,1.2573,1.25932,GBP_USD,H2,57.80716723549475,1.6304228385166653e-06,-0.0007251088484129252,0.0007267392712514419,1.2526365,0.0035063000066527304,0.003532142857142825,19.559992718016865,-686923 -2022-06-07 17:00:00+00:00,8512,1.25932,1.25963,1.25724,1.25874,GBP_USD,H2,56.45833333333295,0.00047210055996460554,-0.0004856669667374191,0.0009577675267020247,1.2531205,0.0036517111706017243,0.003491428571428558,19.316235965913815,-695435 -2022-06-07 19:00:00+00:00,5578,1.25874,1.25996,1.25872,1.2591,GBP_USD,H2,61.25055041831807,0.0008640404046080796,-0.00021572549246831935,0.001079765897076399,1.2535775,0.003804108409245079,0.003342142857142833,19.27621995951156,-689857 -2022-06-07 21:00:00+00:00,1660,1.2591,1.25938,1.2585,1.25927,GBP_USD,H2,63.1107126848943,0.0011748304207290783,6.238569017116017e-05,0.0011124447305579182,1.253861,0.004011497817107578,0.003284285714285692,18.715590011094246,-688197 -2022-06-07 23:00:00+00:00,7677,1.25928,1.25977,1.25743,1.2575,GBP_USD,H2,59.76230899830253,0.001263741910046301,0.00030265693414618835,0.0009610849759001126,1.2538719999999999,0.004021655328190647,0.0033392857142857035,16.429166586526293,-695874 -2022-06-08 01:00:00+00:00,13427,1.25748,1.25874,1.25663,1.25792,GBP_USD,H2,60.384454659423234,0.0013525045650950585,0.0005126264603359625,0.000839878104759096,1.2539935,0.004108871371457839,0.003453571428571421,13.942657278625779,-682447 -2022-06-08 03:00:00+00:00,9478,1.25793,1.25806,1.25568,1.25573,GBP_USD,H2,58.242644095122856,0.0012319339436646093,0.0006564879570016918,0.0005754459866629174,1.253997,0.004110395166023584,0.0035049999999999964,12.045810617981264,-691925 -2022-06-08 05:00:00+00:00,13710,1.25572,1.25842,1.25562,1.25748,GBP_USD,H2,64.59330143540694,0.0012630317879154251,0.0007777967231844385,0.0004852350647309866,1.254089,0.0041692747065605025,0.003534285714285728,12.428826401048324,-678215 -2022-06-08 07:00:00+00:00,22035,1.25745,1.25746,1.25187,1.2522,GBP_USD,H2,55.158324821246424,0.0008518060899591617,0.0007925985965393831,5.920749341977859e-05,1.2539995,0.004190669428978537,0.0036900000000000027,11.672656689836069,-700250 -2022-06-08 09:00:00+00:00,17209,1.25219,1.25416,1.25135,1.25366,GBP_USD,H2,62.18309859154956,0.0006363807586262649,0.0007613550289567595,-0.00012497427033049467,1.2540115,0.004189266076889285,0.0034385714285714336,11.979435538492323,-683041 -2022-06-08 11:00:00+00:00,19551,1.25366,1.25597,1.25214,1.25367,GBP_USD,H2,58.242612752721804,0.00046114574680000686,0.0007013131725254091,-0.0002401674257254022,1.2540499999999999,0.004182045583560216,0.0032257142857142923,12.432743108076465,-663490 -2022-06-08 13:00:00+00:00,25169,1.25368,1.25617,1.25314,1.25504,GBP_USD,H2,60.07434944237934,0.00042788588571895936,0.0006466277151641192,-0.00021874182944515985,1.2541544999999998,0.004179223643570176,0.003235000000000004,11.837893833380784,-638321 -2022-06-08 15:00:00+00:00,15214,1.25506,1.25646,1.25428,1.25475,GBP_USD,H2,61.515036162923984,0.0003738174944361017,0.0005920656710185157,-0.00021824817658241404,1.2543099999999998,0.004138399131094036,0.0031742857142857167,8.910325913537722,-653535 -2022-06-08 17:00:00+00:00,11634,1.25478,1.25486,1.25348,1.25388,GBP_USD,H2,38.45291479820603,0.0002577944813864086,0.0005252114330920943,-0.00026741695170568575,1.254496,0.004024079365104737,0.002544285714285729,10.34158180291631,-665169 -2022-06-08 19:00:00+00:00,6114,1.25388,1.2543,1.25348,1.25362,GBP_USD,H2,33.01549463647122,0.00014321469074762838,0.00044881208462320117,-0.0003055973938755728,1.2547184999999998,0.00383256170339721,0.002412857142857169,13.533895700046754,-671283 -2022-06-08 21:00:00+00:00,10558,1.2538,1.25418,1.25348,1.25392,GBP_USD,H2,35.39393939393862,7.574374719010457e-05,0.00037419841713658185,-0.0002984546699464773,1.2550775,0.0033520266846430473,0.0022921428571428854,16.40109992084209,-660725 -2022-06-08 23:00:00+00:00,8561,1.25392,1.25464,1.25286,1.25346,GBP_USD,H2,33.01204819276985,-1.46764364767904e-05,0.0002964234464139074,-0.0003110998828906978,1.255279,0.0031068310136200795,0.002330714285714313,19.454062399365636,-669286 -2022-06-09 01:00:00+00:00,11478,1.25346,1.25375,1.25201,1.25348,GBP_USD,H2,32.40121580547037,-8.375576628449899e-05,0.00022038760387422613,-0.0003041433701587251,1.255472,0.0028457051664852397,0.0023921428571428744,22.983279906185082,-657808 -2022-06-09 03:00:00+00:00,8981,1.25346,1.25486,1.2528,1.2529,GBP_USD,H2,34.927916120575546,-0.00018319107292819048,0.00013967186851374282,-0.0003228629414419333,1.255682,0.00244665098705482,0.002372142857142886,25.39442983827147,-666789 -2022-06-09 05:00:00+00:00,11463,1.2529,1.25329,1.25046,1.25136,GBP_USD,H2,29.975579975579535,-0.00038185758300035566,3.536597821092311e-05,-0.00041722356121127877,1.25535,0.0025632832563833086,0.0024235714285714615,28.56215267962023,-678252 -2022-06-09 07:00:00+00:00,18214,1.25135,1.25294,1.24922,1.25259,GBP_USD,H2,39.81841763942927,-0.0004350366711425302,-5.871455165976755e-05,-0.00037632211948276267,1.2550135,0.0024541056361750786,0.00251928571428574,31.69550127440518,-660038 -2022-06-09 09:00:00+00:00,13737,1.2526,1.25399,1.25132,1.2534,GBP_USD,H2,35.911602209944846,-0.0004071281314117492,-0.00012839726761016388,-0.0002787308638015853,1.2547465,0.00231381269992783,0.0025100000000000122,33.527484134354616,-646301 -2022-06-09 11:00:00+00:00,45180,1.25342,1.25488,1.25162,1.25318,GBP_USD,H2,55.20169851380046,-0.0003981726871051805,-0.0001823523515091672,-0.0002158203355960133,1.2544505,0.0020959797984735633,0.002343571428571445,33.706500623362366,-691481 -2022-06-09 13:00:00+00:00,40042,1.25318,1.25588,1.25234,1.25426,GBP_USD,H2,53.3185840707962,-0.0003004648867268589,-0.00020597485855270554,-9.449002817415336e-05,1.2542000000000002,0.0017625221162712226,0.0023957142857143105,32.60164497730333,-651439 -2022-06-09 15:00:00+00:00,21643,1.25424,1.25442,1.25072,1.2515,GBP_USD,H2,40.79728583545338,-0.0004406600301716246,-0.00025291189287648936,-0.00018774813729513523,1.2539000000000002,0.0016799624055401435,0.002386428571428599,33.71312783629593,-673082 -2022-06-09 17:00:00+00:00,14385,1.25148,1.25229,1.25054,1.25071,GBP_USD,H2,30.686886708295916,-0.0006084977063158803,-0.00032402905556436754,-0.00028446865075151275,1.2535395,0.0015396461486245198,0.0022950000000000153,34.4616049106561,-687467 -2022-06-09 19:00:00+00:00,8230,1.25071,1.25072,1.24872,1.24956,GBP_USD,H2,28.50041425020666,-0.000824797906072039,-0.0004241828256659018,-0.00040061508040613715,1.253231,0.001688574297361558,0.002282142857142883,35.821529543725475,-695697 -2022-06-09 21:00:00+00:00,4305,1.24951,1.2509,1.24885,1.2489,GBP_USD,H2,29.005059021921525,-0.0010375140408542816,-0.0005468490687035778,-0.0004906649721507037,1.252802,0.001641519193604477,0.0023300000000000065,36.24720705474706,-700002 -2022-06-09 23:00:00+00:00,6770,1.24894,1.25001,1.24826,1.24997,GBP_USD,H2,35.59589581689052,-0.0011069923340216725,-0.0006588777217671968,-0.00044811461225447574,1.2526905,0.0017562863781054793,0.002396428571428585,35.59514338049222,-693232 -2022-06-10 01:00:00+00:00,9774,1.24997,1.24998,1.24794,1.24967,GBP_USD,H2,33.22809786898233,-0.0011727432208734623,-0.0007616508215884498,-0.00041109239928501244,1.252491,0.0018636944067947872,0.0024921428571428633,35.06756604625277,-703006 -2022-06-10 03:00:00+00:00,6550,1.24966,1.25016,1.24942,1.24963,GBP_USD,H2,34.36734693877564,-0.0012140837365448576,-0.0008521374045797315,-0.0003619463319651261,1.252289,0.0019462917506786062,0.0024178571428571543,33.69178403852117,-709556 -2022-06-10 05:00:00+00:00,14232,1.24964,1.25178,1.24774,1.24806,GBP_USD,H2,30.362318840580144,-0.0013578794825948037,-0.0009532858201827459,-0.0004045936624120578,1.2519399999999998,0.0020500757366806845,0.002582142857142866,32.41656199076039,-723788 -2022-06-10 07:00:00+00:00,23044,1.24806,1.24954,1.24692,1.24825,GBP_USD,H2,32.66219239373716,-0.0014399088621768197,-0.0010506104285815609,-0.0003892984335952588,1.2516150000000001,0.0020958718823387585,0.0026221428571428585,33.493194166569815,-700744 -2022-06-10 09:00:00+00:00,17990,1.24826,1.24844,1.24358,1.24443,GBP_USD,H2,27.915869980880117,-0.0017924970215397185,-0.0011989877471731923,-0.0005935092743665261,1.2511424999999998,0.0025699659530444992,0.002767142857142857,34.29145008865725,-718734 -2022-06-10 11:00:00+00:00,37251,1.24444,1.24522,1.23826,1.23832,GBP_USD,H2,15.313563441906382,-0.002535721396863533,-0.0014663344771112603,-0.0010693869197522725,1.2503775000000001,0.0037840647526748415,0.0029985714285714377,35.68634459053005,-755985 -2022-06-10 13:00:00+00:00,41961,1.23834,1.24144,1.23326,1.23436,GBP_USD,H2,9.865092748735961,-0.003405020022580141,-0.0018540715862050367,-0.0015509484363751041,1.2493995,0.005114196417796276,0.0033921428571428752,38.65515227857328,-797946 -2022-06-10 15:00:00+00:00,21759,1.23436,1.23462,1.23096,1.23114,GBP_USD,H2,8.75748502994081,-0.0043041568943231745,-0.0023440886478286642,-0.0019600682464945103,1.2482834999999999,0.006443918614093337,0.003420714285714301,44.37847350115538,-819705 -2022-06-10 17:00:00+00:00,16106,1.23115,1.23232,1.23012,1.23156,GBP_USD,H2,6.446661550269795,-0.004926054364841503,-0.0028604817912312322,-0.002065572573610271,1.2471875000000001,0.007318344560421698,0.0033250000000000063,51.015987986886465,-803599 -2022-06-10 19:00:00+00:00,13188,1.23156,1.23206,1.23054,1.2317,GBP_USD,H2,7.764505119455265,-0.005345990509950438,-0.0033575835349750737,-0.001988406974975364,1.2461275,0.007955015547955096,0.0031692857142857156,56.352216888790835,-790411 -2022-06-12 21:00:00+00:00,4903,1.23188,1.23224,1.22908,1.22948,GBP_USD,H2,7.318053880178184,-0.005791171358569214,-0.003844301099693902,-0.0019468702588753117,1.2450335000000001,0.00866993187308831,0.003270000000000011,61.462634354000684,-795314 -2022-06-12 23:00:00+00:00,16120,1.22948,1.22998,1.22708,1.22758,GBP_USD,H2,7.103825136613267,-0.006225530469497587,-0.004320546973654639,-0.0019049834958429473,1.243783,0.009303184570762412,0.003334285714285734,65.6819090600725,-811434 -2022-06-13 01:00:00+00:00,17543,1.22758,1.22818,1.22622,1.2274,GBP_USD,H2,7.239459029436503,-0.00650925307242467,-0.004758288193408646,-0.0017509648790160239,1.242483,0.009696856842882158,0.003327857142857168,70.41303706556245,-828977 -2022-06-13 03:00:00+00:00,11180,1.2274,1.22918,1.22738,1.2286,GBP_USD,H2,7.716660071231075,-0.006561636843123386,-0.005118957923351594,-0.001442678919771792,1.241254,0.00982653411083204,0.0033314285714285885,74.36387083133657,-817797 -2022-06-13 05:00:00+00:00,23207,1.2286,1.2301,1.22378,1.22606,GBP_USD,H2,7.088331515812769,-0.006730522853293008,-0.0054412709093398775,-0.0012892519439531309,1.239844,0.00988511448698567,0.0036371428571428627,78.27252952107115,-841004 -2022-06-13 07:00:00+00:00,29284,1.22607,1.22792,1.22124,1.22196,GBP_USD,H2,6.176750079189418,-0.007113205364357,-0.005775657800343303,-0.0013375475640136974,1.2383669999999998,0.010251928753051793,0.004061428571428565,82.63796719043141,-870288 -2022-06-13 09:00:00+00:00,22492,1.22194,1.22228,1.21994,1.22016,GBP_USD,H2,6.1320754716984425,-0.007475555418730906,-0.006115637324020824,-0.0013599180947100817,1.2368394999999999,0.010586532892498833,0.003940000000000007,86.72360986453735,-892780 -2022-06-13 11:00:00+00:00,32119,1.22015,1.22089,1.21615,1.2195,GBP_USD,H2,5.453982026650095,-0.007726905969380082,-0.0064378910530926755,-0.0012890149162874068,1.2353365,0.010816862700614887,0.004091428571428571,89.79326906996904,-924899 -2022-06-13 13:00:00+00:00,38819,1.2195,1.21962,1.21236,1.21306,GBP_USD,H2,5.04442533677269,-0.008349509324226512,-0.006820214707319443,-0.0015292946169070685,1.2335445,0.011404372418633723,0.004262857142857124,92.63990849421366,-963718 -2022-06-13 15:00:00+00:00,25263,1.21306,1.22006,1.21304,1.21736,GBP_USD,H2,18.31922611850048,-0.008399132929029163,-0.007135998351661388,-0.001263134577367775,1.2319140000000002,0.01126266510480033,0.004267142857142835,94.53424143335039,-938455 -2022-06-13 17:00:00+00:00,20111,1.21737,1.21869,1.21386,1.2141,GBP_USD,H2,18.715256331068517,-0.008602352187162321,-0.007429269118761575,-0.0011730830684007461,1.2301354999999998,0.011118752994720984,0.004027857142857123,95.1973586492048,-958566 -2022-06-13 19:00:00+00:00,38969,1.2141,1.21646,1.2107,1.21305,GBP_USD,H2,20.059582919563013,-0.008747297734848614,-0.007692874841978984,-0.00105442289286963,1.2283065,0.010745575968483573,0.004177857142857122,95.28397474237099,-997535 -2022-06-13 21:00:00+00:00,7482,1.21357,1.21394,1.21236,1.21352,GBP_USD,H2,20.191672174487408,-0.008723681879219791,-0.007899036249427146,-0.0008246456297926457,1.2265795000000002,0.010163582809522648,0.004133571428571403,94.7014291046801,-990053 -2022-06-13 23:00:00+00:00,12890,1.21353,1.21612,1.21314,1.21556,GBP_USD,H2,24.906716417910175,-0.008443029207382713,-0.008007834841018259,-0.00043519436636445426,1.224945,0.009064264419873581,0.004237857142857119,92.57788635163628,-977163 -2022-06-14 01:00:00+00:00,19802,1.21556,1.21605,1.21343,1.21566,GBP_USD,H2,26.997336884154265,-0.00811895057038936,-0.00803005798689248,-8.889258349688116e-05,1.2235065,0.008033539087030962,0.004199285714285691,90.34471852528107,-957361 -2022-06-14 03:00:00+00:00,21959,1.21566,1.21964,1.21542,1.21764,GBP_USD,H2,33.499335989375936,-0.0076145704351908705,-0.007946960476552158,0.0003323900413612878,1.2224724999999999,0.007326269155343259,0.004293571428571404,86.1010208225372,-935402 -2022-06-14 05:00:00+00:00,26139,1.21764,1.22084,1.21654,1.21658,GBP_USD,H2,32.548387096774064,-0.007217183486699863,-0.007801005078581699,0.0005838215918818361,1.2215835,0.006872571934850034,0.004460714285714262,81.0982525276074,-961541 -2022-06-14 07:00:00+00:00,33488,1.2166,1.21997,1.21494,1.21525,GBP_USD,H2,28.55766141985235,-0.006929690196723071,-0.007626742102209974,0.0006970519054869031,1.220789,0.006623620332980637,0.004691428571428553,77.37136152985649,-995029 -2022-06-14 09:00:00+00:00,32004,1.21524,1.21593,1.20822,1.2087,GBP_USD,H2,25.298804780876722,-0.007147982460168789,-0.0075309901738017365,0.0003830077136329473,1.2196459999999998,0.006639495383464637,0.004790714285714267,74.06113942389489,-1027033 -2022-06-14 11:00:00+00:00,34224,1.20871,1.20984,1.20624,1.2077,GBP_USD,H2,27.74656679151076,-0.0073173227524963025,-0.007488256689540651,0.00017093393704434821,1.218446,0.006513884280575372,0.004570714285714285,70.55270162254473,-1061257 -2022-06-14 13:00:00+00:00,45364,1.20768,1.20842,1.2,1.20011,GBP_USD,H2,23.499867829764895,-0.007972078562695772,-0.007585021064171676,-0.0003870574985240967,1.2169775,0.007172729697643525,0.005005000000000005,67.64116644344001,-1106621 -2022-06-14 15:00:00+00:00,39855,1.20012,1.20244,1.19892,1.19946,GBP_USD,H2,23.506081438392442,-0.008446065837778738,-0.007757230018893089,-0.000688835818885649,1.2155715,0.007720192440312033,0.004917857142857148,64.39770763010078,-1146476 -2022-06-14 17:00:00+00:00,21837,1.19946,1.20314,1.19708,1.1972,GBP_USD,H2,26.426872770511395,-0.008901456827228094,-0.007986075380560089,-0.0009153814466680045,1.2140615000000001,0.00822199442763589,0.004832142857142888,60.897134204677066,-1168313 -2022-06-14 19:00:00+00:00,11550,1.19718,1.19974,1.19341,1.19972,GBP_USD,H2,22.316384180790806,-0.008955777895004902,-0.008180015883449052,-0.0007757620115558493,1.2126175,0.00806888296904035,0.004782857142857168,58.27556065935257,-1156763 -2022-06-14 21:00:00+00:00,4744,1.1996,1.20068,1.19923,1.20056,GBP_USD,H2,27.004076086956815,-0.008829268442180238,-0.00830986639519529,-0.0005194020469849476,1.2113425,0.007844544114737572,0.004541428571428585,55.56427634918419,-1152019 -2022-06-14 23:00:00+00:00,11666,1.20058,1.20193,1.19997,1.20188,GBP_USD,H2,31.2016156176374,-0.008524233760426547,-0.008352739868241543,-0.0001714938921850047,1.2103385,0.0076977366974193455,0.004270000000000012,52.026296142852786,-1140353 -2022-06-15 01:00:00+00:00,13956,1.20188,1.20414,1.20157,1.20358,GBP_USD,H2,33.93665158371077,-0.008052491673464113,-0.008292690229286057,0.00024019855582194452,1.2095095,0.007473879056924179,0.004340714285714301,48.1328422581395,-1126397 -2022-06-15 03:00:00+00:00,9611,1.20358,1.20379,1.19986,1.20017,GBP_USD,H2,26.183844011142256,-0.007863149677428183,-0.008206782118914482,0.0003436324414862989,1.2085430000000001,0.007362966435919226,0.004408571428571444,46.483971556695835,-1136008 -2022-06-15 05:00:00+00:00,21890,1.20018,1.20388,1.19894,1.20326,GBP_USD,H2,32.43626062322967,-0.007378700538910543,-0.008041165802913695,0.0006624652640031519,1.208053,0.007372627254324454,0.004574285714285737,45.02131105617749,-1114118 -2022-06-15 07:00:00+00:00,25276,1.20326,1.20896,1.2012,1.20887,GBP_USD,H2,38.73619316722305,-0.006467537247605959,-0.0077264400918521485,0.0012589028442461896,1.2076284999999998,0.00704571633574879,0.004827142857142871,45.138186774492844,-1088842 -2022-06-15 09:00:00+00:00,18502,1.20886,1.21035,1.20674,1.2092,GBP_USD,H2,40.34031413612579,-0.005653633959574078,-0.007311878865396535,0.0016582449058224567,1.2073835000000002,0.0068923644059849945,0.004777857142857167,45.8549082066885,-1070340 -2022-06-15 11:00:00+00:00,25337,1.20918,1.2125,1.20584,1.20634,GBP_USD,H2,38.78681097407512,-0.0051796797144259,-0.006885439035202409,0.001705759320776509,1.207048,0.006764137320001322,0.004894285714285724,45.10778445132305,-1095677 -2022-06-15 13:00:00+00:00,21347,1.20634,1.20974,1.20574,1.2069,GBP_USD,H2,47.332542975696505,-0.004704647987150867,-0.006449280825592102,0.0017446328384412343,1.2067169999999998,0.006590509204801242,0.0046292857142857325,42.798671615368406,-1074330 -2022-06-15 15:00:00+00:00,14618,1.20688,1.2074,1.2046,1.20646,GBP_USD,H2,48.131404460518546,-0.0043139576254722645,-0.006022216185568135,0.0017082585600958705,1.206262,0.006253370964581651,0.004572142857142881,40.39530178829903,-1088948 -2022-06-15 17:00:00+00:00,42089,1.20646,1.21638,1.20286,1.21233,GBP_USD,H2,69.42148760330545,-0.0034904371697355163,-0.005515860382401611,0.002025423212666095,1.2060955,0.006030327280080454,0.004936428571428587,39.05434600703063,-1046859 -2022-06-15 19:00:00+00:00,30061,1.21234,1.2205,1.21146,1.21728,GBP_USD,H2,74.9161073825501,-0.002410579978834093,-0.004894804301688108,0.0024842243228540145,1.2060775,0.005994485075084315,0.0053307142857143,38.8426319578698,-1016798 -2022-06-15 21:00:00+00:00,5804,1.21764,1.2179,1.21584,1.2163,GBP_USD,H2,77.69721577726179,-0.0016152436614174093,-0.004238892173633968,0.0026236485122165584,1.2060635,0.005968938259605934,0.005044999999999998,39.19045183894964,-1022602 -2022-06-15 23:00:00+00:00,10593,1.2162,1.21897,1.21584,1.21786,GBP_USD,H2,77.05847255369899,-0.0008492651373850357,-0.0035609667663841814,0.0027117016289991457,1.206194,0.006204248459482282,0.004816428571428578,40.457625990069864,-1012009 -2022-06-16 01:00:00+00:00,11319,1.21784,1.21862,1.21419,1.21622,GBP_USD,H2,72.81468531468524,-0.0003702874887858698,-0.002922830910864519,0.0025525434220786494,1.2065700000000001,0.00658057108381149,0.0050292857142857205,41.20359932694977,-1023328 -2022-06-16 03:00:00+00:00,10098,1.21624,1.21716,1.21422,1.21466,GBP_USD,H2,68.48958333333327,-0.00011524474428448173,-0.0023613136775485115,0.00224606893326403,1.206918,0.006823039606605601,0.0050992857142857185,42.64078356634723,-1033426 -2022-06-16 05:00:00+00:00,14639,1.21468,1.21552,1.21148,1.21169,GBP_USD,H2,61.31733184482247,-0.00015103467672061832,-0.001919257877382933,0.0017682232006623146,1.207497,0.006705228988565695,0.005204285714285725,43.19245999279555,-1048065 -2022-06-16 07:00:00+00:00,27259,1.21166,1.21359,1.20582,1.21284,GBP_USD,H2,68.87101578790575,-8.561613744140217e-05,-0.0015525295293946269,0.0014669133919532247,1.2081659999999999,0.0065262420878408785,0.005478571428571444,41.65355868804625,-1020806 -2022-06-16 09:00:00+00:00,23315,1.21284,1.21832,1.20941,1.21602,GBP_USD,H2,68.95424836601309,0.00022028860002731854,-0.0011979659035102378,0.0014182545035375564,1.209107,0.00621105728771009,0.005762142857142859,40.963921513878816,-997491 -2022-06-16 11:00:00+00:00,35635,1.2161,1.22472,1.20412,1.22217,GBP_USD,H2,69.44444444444444,0.0009480454330865751,-0.0007687636361908754,0.0017168090692774504,1.2102295,0.006449371633991024,0.006679285714285713,40.86131945439409,-961856 -2022-06-16 13:00:00+00:00,29060,1.22216,1.2284,1.22214,1.22743,GBP_USD,H2,73.29414771275225,0.0019270224910892253,-0.0002296064107348553,0.0021566289018240805,1.211573,0.007095408522764175,0.006868571428571414,41.05797119666021,-932796 -2022-06-16 15:00:00+00:00,26147,1.22736,1.24066,1.22694,1.23806,GBP_USD,H2,83.81663113006397,0.003520044146321233,0.0005203237006763624,0.0029997204456448704,1.213382,0.008881408494251732,0.007372857142857149,42.83707077751706,-906649 -2022-06-16 17:00:00+00:00,22203,1.23806,1.23982,1.2349,1.23562,GBP_USD,H2,79.43829438294378,0.004533379697898132,0.0013229349001207162,0.003210444797777416,1.2149839999999998,0.009856417305742163,0.007438571428571421,45.6671556910635,-928852 -2022-06-16 19:00:00+00:00,13333,1.2356,1.2383,1.2345,1.23529,GBP_USD,H2,79.6178343949045,0.005249316330069309,0.002108211186110435,0.0031411051439588743,1.21674,0.010200718756909977,0.007509999999999985,48.83852599912155,-942185 -2022-06-16 21:00:00+00:00,8523,1.23608,1.23632,1.23394,1.23418,GBP_USD,H2,74.88043725802801,0.005661867066612869,0.0028189423622109215,0.0028429247044019475,1.218286,0.010391493180770752,0.006714285714285705,49.50085976105685,-950708 -2022-06-16 23:00:00+00:00,11850,1.23408,1.23606,1.232,1.2325,GBP_USD,H2,68.72539370078741,0.0057865507825189955,0.0034124640462725366,0.002374086736246459,1.2194675,0.0106057019792836,0.00635857142857142,48.369302742175925,-962558 -2022-06-17 01:00:00+00:00,17307,1.2325,1.23315,1.2302,1.231,GBP_USD,H2,67.8571428571431,0.0056986357362058815,0.003869698384259206,0.0018289373519466755,1.2205575,0.010615163868121441,0.006422142857142853,46.83282530969584,-979865 -2022-06-17 03:00:00+00:00,13168,1.23098,1.23137,1.22856,1.23062,GBP_USD,H2,65.9579789894949,0.00553450131831168,0.004202658971069701,0.0013318423472419788,1.2217715,0.010286918251107719,0.006399285714285703,43.28786236322087,-993033 -2022-06-17 05:00:00+00:00,15223,1.2306,1.23129,1.22542,1.22617,GBP_USD,H2,61.62654825893886,0.004987848981576226,0.004359696973171006,0.00062815200840522,1.2227350000000001,0.009706784659235445,0.006502142857142853,40.20629039753538,-1008256 -2022-06-17 07:00:00+00:00,22412,1.22618,1.23434,1.22524,1.23158,GBP_USD,H2,68.13893653516276,0.00493428548149466,0.004474614674835737,0.0004596708066589234,1.223991,0.009096035515816059,0.006942142857142849,37.6021459285402,-985844 -2022-06-17 09:00:00+00:00,18048,1.23158,1.23354,1.22778,1.22986,GBP_USD,H2,70.01542189909682,0.004698880625516377,0.004519467864971865,0.00017941276054451224,1.2248675,0.008751302384261563,0.007064999999999988,36.78066461310267,-1003892 -2022-06-17 11:00:00+00:00,17383,1.22988,1.23161,1.22522,1.22673,GBP_USD,H2,64.66117796073493,0.004211211514701274,0.004457816594917747,-0.0002466050802164728,1.22534,0.00857338046696351,0.0069664285714285635,37.91119478298872,-1021275 -2022-06-17 13:00:00+00:00,25725,1.22672,1.22683,1.21728,1.21835,GBP_USD,H2,52.21609282860943,0.003112653533125842,0.004188783982559366,-0.001076130449433524,1.2254425,0.008471259693174724,0.0070121428571428635,35.83015319800332,-1047000 -2022-06-17 15:00:00+00:00,18544,1.2183,1.22196,1.21776,1.21884,GBP_USD,H2,46.45065018119794,0.002255576441770435,0.0038021424744015798,-0.0015465660326311448,1.2254915,0.008427815022434042,0.0058407142857142946,33.39356729634292,-1028456 -2022-06-17 17:00:00+00:00,14538,1.21881,1.22309,1.21872,1.2211,GBP_USD,H2,42.792074698246424,0.0017386576215716598,0.003389445503835596,-0.0016507878822639363,1.2257354999999999,0.008213170088003282,0.005705714285714298,31.27212150100286,-1013918 -2022-06-17 19:00:00+00:00,9098,1.22113,1.22332,1.22054,1.22154,GBP_USD,H2,25.504151838671433,0.001348950196953691,0.0029813464424592153,-0.0016323962455055243,1.2260795,0.007861417760828113,0.004924285714285714,32.71881757452791,-1004820 -2022-06-19 21:00:00+00:00,2784,1.22188,1.22278,1.2208,1.22254,GBP_USD,H2,29.739776951672667,0.00110802329507953,0.0026066818129832784,-0.0014986585179037485,1.226622,0.007159168284518596,0.004714285714285719,33.718164797005535,-1002036 -2022-06-19 23:00:00+00:00,12425,1.22255,1.2232,1.22122,1.22232,GBP_USD,H2,29.841467205470792,0.0008890859982255694,0.0022631626500317368,-0.0013740766518061673,1.227096,0.006480295152452726,0.004584285714285723,34.28787233319827,-1014461 -2022-06-20 01:00:00+00:00,14570,1.22232,1.22354,1.21994,1.22272,GBP_USD,H2,31.786395422758787,0.000739330725781917,0.0019583962651817726,-0.0012190655393998556,1.227431,0.006035497537574082,0.004671428571428581,35.78850515271882,-999891 -2022-06-20 03:00:00+00:00,9154,1.22273,1.22534,1.22254,1.22355,GBP_USD,H2,35.38059457693531,0.0006797865012089233,0.0017026743123872029,-0.0010228878111782796,1.2275,0.005979817810968752,0.004581428571428593,37.14308045185696,-990737 -2022-06-20 05:00:00+00:00,14363,1.22357,1.22532,1.22274,1.22362,GBP_USD,H2,37.35435229609274,0.0006309722340793744,0.0014883338967256372,-0.0008573616626462628,1.2273095,0.006042524285146746,0.0045550000000000234,38.310237055398446,-976374 -2022-06-20 07:00:00+00:00,19151,1.2236,1.22475,1.22184,1.22463,GBP_USD,H2,39.95303589399529,0.0006661066716950881,0.0013238884517195275,-0.0006577817800244394,1.2266380000000001,0.005507497855770787,0.00456214285714288,39.824583133184696,-957223 -2022-06-20 09:00:00+00:00,12949,1.22468,1.22624,1.22334,1.225,GBP_USD,H2,47.726389428682644,0.0007155583630271689,0.001202222433981056,-0.000486664070953887,1.226107,0.0050922315447159364,0.004350000000000013,40.189264192058126,-944274 -2022-06-20 11:00:00+00:00,11901,1.22502,1.22805,1.2244,1.22625,GBP_USD,H2,37.644877144181905,0.0008458631540932959,0.001130950578003504,-0.000285087423910208,1.2256550000000002,0.004612868156723375,0.003960714285714317,40.79595266897554,-932373 -2022-06-20 13:00:00+00:00,15542,1.22625,1.22625,1.2226,1.22532,GBP_USD,H2,39.07603464870059,0.0008641263020328083,0.001077585722809365,-0.00021345942077655665,1.225212,0.004153654826870281,0.0038100000000000434,40.997078137258185,-947915 -2022-06-20 15:00:00+00:00,8092,1.22532,1.22562,1.22386,1.22545,GBP_USD,H2,46.400449943756534,0.0008789578133583387,0.0010378601409191598,-0.00015890232756082118,1.2248595000000002,0.0037854339596518484,0.003479285714285748,40.129890916334105,-939823 -2022-06-20 17:00:00+00:00,2591,1.22546,1.22552,1.22313,1.2239,GBP_USD,H2,75.34246575342488,0.0007569146064099197,0.000981671034017312,-0.0002247564276073922,1.2245044999999999,0.003501541728069092,0.002967857142857157,41.09673226069297,-942414 -2022-06-20 19:00:00+00:00,2832,1.22392,1.22598,1.22392,1.22483,GBP_USD,H2,76.29499561018505,0.0007268589359357147,0.0009307086144009926,-0.00020384967846527786,1.224215,0.00319527200056857,0.0028164285714285925,42.11625053817663,-939582 -2022-06-20 21:00:00+00:00,1544,1.22513,1.22552,1.22418,1.22549,GBP_USD,H2,72.42083758937696,0.0007476773258952019,0.0008941023566998345,-0.00014642503080463266,1.2241810000000002,0.0031769397720938855,0.002600000000000015,42.1411546913611,-938038 -2022-06-20 23:00:00+00:00,10121,1.22556,1.22716,1.22466,1.22699,GBP_USD,H2,75.11520737327214,0.0008751256106114269,0.000890307007482153,-1.5181396870726132e-05,1.2239515,0.0027516297084368953,0.0025800000000000107,38.5545053882848,-927917 -2022-06-21 01:00:00+00:00,9440,1.22698,1.22834,1.22622,1.22742,GBP_USD,H2,73.73540856031161,0.000999307308202635,0.0009121070676262494,8.720024057638548e-05,1.2238295,0.002520236987547851,0.002590000000000013,35.766109212893056,-918477 -2022-06-21 03:00:00+00:00,7500,1.22743,1.22814,1.22644,1.2265,GBP_USD,H2,69.03460837887002,0.001011822230153614,0.0009320501001317224,7.977213002189156e-05,1.223818,0.0025067941363074056,0.002570000000000009,32.97698005964484,-925977 -2022-06-21 05:00:00+00:00,10918,1.2265,1.22792,1.22449,1.22768,GBP_USD,H2,71.0884353741496,0.0011042276848995947,0.0009664856170852969,0.00013774206781429774,1.2242845,0.0022948442785690774,0.0025578571428571356,29.63543743985281,-915059 -2022-06-21 07:00:00+00:00,17704,1.22768,1.23246,1.22743,1.23093,GBP_USD,H2,76.02256699576871,0.0014233005889323636,0.0010578486114547103,0.0003654519774776532,1.2248890000000001,0.0023761045076567218,0.0027171428571428464,28.43444475043802,-897355 -2022-06-21 09:00:00+00:00,12737,1.23096,1.2318,1.22786,1.2281,GBP_USD,H2,63.223140495867575,0.0014313115469188897,0.0011325411985475464,0.00029877034837134334,1.225239,0.0023030366680682696,0.002814285714285706,27.799077637437687,-910092 -2022-06-21 11:00:00+00:00,17819,1.22808,1.22872,1.22514,1.22669,GBP_USD,H2,55.94002306805056,0.0013087980633252894,0.001167792571503095,0.00014100549182219434,1.2254965,0.0021505477269867382,0.002862142857142861,26.23655626699414,-927911 -2022-06-21 13:00:00+00:00,19784,1.2267,1.22948,1.22484,1.2283,GBP_USD,H2,58.880516684606704,0.0013263296865686502,0.001199499994516206,0.00012682969205244417,1.2257845,0.002119236394192698,0.0029864285714285804,25.869630604486925,-908127 -2022-06-21 15:00:00+00:00,13047,1.2283,1.22849,1.2258,1.2272,GBP_USD,H2,52.577319587628885,0.00123720113285275,0.001207040222183515,3.0160910669234896e-05,1.2260285,0.0019754047552600937,0.0029178571428571465,24.71782251282959,-921174 -2022-06-21 17:00:00+00:00,10217,1.2272,1.22786,1.22617,1.22765,GBP_USD,H2,56.49025069637879,0.001189169347088459,0.001203466047164504,-1.4296700076044892e-05,1.226275,0.001844053030334236,0.0027778571428571336,25.136764956999432,-910957 -2022-06-21 19:00:00+00:00,5379,1.22766,1.22818,1.22652,1.22794,GBP_USD,H2,56.874654886803214,0.0011611197218077685,0.0011949967820931568,-3.387706028538831e-05,1.2264945,0.001762072568477565,0.002770714285714277,26.251607773441428,-905578 -2022-06-21 21:00:00+00:00,2032,1.22767,1.22813,1.22738,1.2277,GBP_USD,H2,61.30952380952394,0.001106766086937494,0.0011773506430620244,-7.058455612453038e-05,1.2266985,0.0016439883306518116,0.0026535714285714296,28.461642229701727,-907610 -2022-06-21 23:00:00+00:00,9996,1.2277,1.22774,1.22434,1.22464,GBP_USD,H2,49.49815108293678,0.0008074660472305872,0.0011033737238957371,-0.0002959076766651499,1.226699,0.001643327497152743,0.002747857142857143,28.31191419036838,-917606 -2022-06-22 01:00:00+00:00,13181,1.22465,1.226,1.2235,1.22414,GBP_USD,H2,46.403835908364506,0.0005238837819647735,0.0009874757355095446,-0.0004635919535447711,1.226656,0.0017003850956252013,0.0028307142857142897,27.975807929028168,-930787 -2022-06-22 03:00:00+00:00,8580,1.22414,1.22492,1.22286,1.22338,GBP_USD,H2,39.98890737659424,0.00023510697832951344,0.0008370019840735383,-0.0006018950057440249,1.2265125,0.0018508941650633144,0.0027992857142857186,26.64611596178887,-939367 -2022-06-22 05:00:00+00:00,14087,1.22338,1.22436,1.22128,1.22262,GBP_USD,H2,36.92810457516358,-5.4448716579447165e-05,0.0006587118439429412,-0.0007131605605223884,1.2263775000000001,0.002032050753031533,0.002867857142857152,26.356677052242276,-953454 -2022-06-22 07:00:00+00:00,23161,1.22261,1.22276,1.21612,1.22182,GBP_USD,H2,37.171052631578924,-0.000344505757130964,0.0004580683237281602,-0.0008025740808591242,1.226196,0.002267703220104815,0.003220714285714291,27.632166113351364,-976615 -2022-06-22 09:00:00+00:00,17630,1.22182,1.22727,1.22148,1.22506,GBP_USD,H2,43.54679802955648,-0.00030937089423388464,0.0003045804801357513,-0.0006139513743696359,1.2262540000000002,0.0022202261619626963,0.0033892857142857453,26.956811053125595,-958985 -2022-06-22 11:00:00+00:00,19518,1.22506,1.22588,1.22353,1.22535,GBP_USD,H2,33.91003460207564,-0.00025518408262814596,0.00019262756758297184,-0.0004478116502111178,1.22628,0.002205669727567098,0.003197857142857173,28.087825879496428,-939467 -2022-06-22 13:00:00+00:00,29873,1.2254,1.23146,1.22477,1.23081,GBP_USD,H2,56.785177766650015,0.0002257336083180128,0.00019924877572998005,2.6484832588032764e-05,1.226546,0.002416133056581896,0.0033942857142857464,26.349553461461227,-909594 -2022-06-22 15:00:00+00:00,18339,1.2308,1.23104,1.22644,1.22655,GBP_USD,H2,49.69325153374226,0.00026011945041770623,0.00021142291066752529,4.869653975018095e-05,1.226524,0.0024138796027518227,0.003467142857142875,24.972585834493408,-927933 -2022-06-22 17:00:00+00:00,11990,1.22656,1.22878,1.22572,1.22638,GBP_USD,H2,45.50982226379812,0.00027053434721446834,0.0002232451979769139,4.7289149237554444e-05,1.226472,0.0024047466218976798,0.003354285714285738,24.398159774398994,-939923 -2022-06-22 19:00:00+00:00,7251,1.22639,1.22784,1.22622,1.22626,GBP_USD,H2,47.69607843137217,0.0002660385045656355,0.00023180385929465823,3.423464527097726e-05,1.2264599999999999,0.002405198317625216,0.003277857142857158,24.146731902291492,-947174 -2022-06-22 21:00:00+00:00,1197,1.22638,1.22678,1.22604,1.22618,GBP_USD,H2,46.330504243634934,0.00025310257651245394,0.0002360636027382174,1.7038973774236547e-05,1.226385,0.0023884822310746364,0.0032100000000000145,22.441386838196816,-948371 -2022-06-22 23:00:00+00:00,8773,1.22622,1.22634,1.2242,1.22602,GBP_USD,H2,45.17587939698513,0.00022731969753619907,0.00023431482169781372,-6.995124161614648e-06,1.2261395,0.0021356977781831557,0.0032442857142857312,21.027990468107078,-957144 -2022-06-23 01:00:00+00:00,14795,1.22603,1.22644,1.22316,1.22553,GBP_USD,H2,44.615384615384635,0.0001654405792779201,0.000220539973213835,-5.509939393591489e-05,1.2260110000000002,0.002088320654887626,0.0034250000000000114,19.19475703900579,-971939 -2022-06-23 03:00:00+00:00,9341,1.2255,1.22634,1.225,1.22555,GBP_USD,H2,52.659263588544626,0.00011666986748815056,0.00019976595206869813,-8.309608458054757e-05,1.225954,0.002084366368379102,0.003277857142857142,19.11321356198169,-962598 -2022-06-23 05:00:00+00:00,13028,1.22554,1.2264,1.223,1.22436,GBP_USD,H2,50.617977528089575,-1.7799150209940606e-05,0.0001562529316129704,-0.000174052081822911,1.225757,0.0020366125124946077,0.003342142857142849,19.98116545689457,-975626 -2022-06-23 07:00:00+00:00,26983,1.22438,1.22472,1.21703,1.22,GBP_USD,H2,42.10280373831785,-0.00047075579769217946,3.085118575194042e-05,-0.0005016069834441199,1.2253969999999998,0.002376162540901577,0.003744285714285708,22.20909144913166,-1002609 -2022-06-23 09:00:00+00:00,16125,1.21996,1.2224,1.21944,1.22106,GBP_USD,H2,46.405529953917046,-0.0007357132189651505,-0.0001224616951914778,-0.0006132515237736727,1.2250675,0.0025009364035228254,0.0037357142857142706,23.78482095634202,-986484 -2022-06-23 11:00:00+00:00,17823,1.22105,1.22586,1.22004,1.22443,GBP_USD,H2,55.37700865265765,-0.0006660848371251582,-0.0002311863235782139,-0.0004348985135469443,1.2248919999999999,0.0024102644536585036,0.0036771428571428393,21.34312333479312,-968661 -2022-06-23 13:00:00+00:00,29065,1.22442,1.22947,1.22424,1.22762,GBP_USD,H2,55.28488852188259,-0.0003494690412433332,-0.00025484286711123776,-9.462617413209546e-05,1.224888,0.0024054206328166772,0.003637142857142831,21.685336149893896,-939596 -2022-06-23 15:00:00+00:00,21892,1.22764,1.22813,1.22214,1.22286,GBP_USD,H2,45.66050888811448,-0.0004771407790424842,-0.00029930244949748707,-0.00017783832954499713,1.224799,0.0024476388191889396,0.0038971428571428213,19.25587034095215,-961488 -2022-06-23 17:00:00+00:00,14938,1.22288,1.22529,1.222,1.22522,GBP_USD,H2,39.077764751856044,-0.0003834688838251221,-0.0003161357363630141,-6.7333147462108e-05,1.224853,0.002444245874388283,0.0036542857142856733,22.05658267134573,-946550 -2022-06-23 19:00:00+00:00,6271,1.22522,1.22728,1.22521,1.22604,GBP_USD,H2,48.84875846501125,-0.00024029610114673083,-0.0003009678093197575,6.0671708173026665e-05,1.224986,0.0024322166627307315,0.003473571428571393,24.25703692098029,-940279 -2022-06-23 21:00:00+00:00,6107,1.22578,1.22672,1.22548,1.22666,GBP_USD,H2,50.61946902654881,-7.592658649957507e-05,-0.000255959564755721,0.00018003297825614596,1.225188,0.0023928195215869143,0.003343571428571398,25.66268048718419,-934172 -2022-06-23 23:00:00+00:00,9385,1.22663,1.22712,1.22409,1.225,GBP_USD,H2,47.390223695112184,-7.870344440852328e-05,-0.00022050834068628147,0.0001418048962777582,1.225347,0.002259161698214165,0.0034442857142856936,27.36487711938205,-943557 -2022-06-24 01:00:00+00:00,9786,1.22498,1.22849,1.22458,1.22768,GBP_USD,H2,52.804786836200584,0.00013380703380416747,-0.0001496452657881917,0.0002834522995923592,1.225478,0.002316868576275198,0.0036707142857142733,28.25876059834985,-933771 -2022-06-24 03:00:00+00:00,6819,1.2277,1.22816,1.22714,1.22796,GBP_USD,H2,53.611317944899206,0.00032111516307287147,-5.549318001597907e-05,0.0003766083430888505,1.2256085,0.0023818729361456017,0.0035907142857142726,28.197284546844237,-926952 -2022-06-24 05:00:00+00:00,11169,1.22794,1.22846,1.22601,1.22746,GBP_USD,H2,53.59136583550433,0.00042432107445922185,4.046967087906111e-05,0.00038385140358016077,1.225441,0.0020976726451110077,0.0035314285714285664,27.93312639212684,-938121 -2022-06-24 07:00:00+00:00,16685,1.22742,1.22831,1.22429,1.22757,GBP_USD,H2,53.74629080118724,0.0005091197677167258,0.00013419969024659406,0.0003749200774701318,1.2254919999999998,0.0021380650375970147,0.003722857142857139,28.809839199067547,-921436 -2022-06-24 09:00:00+00:00,12623,1.22756,1.23078,1.22683,1.23033,GBP_USD,H2,60.46267087276575,0.0007899264958504126,0.0002653450513673578,0.0005245814444830548,1.2256895,0.002391791829910685,0.0037621428571428567,27.888941096192305,-908813 -2022-06-24 11:00:00+00:00,16000,1.23032,1.23098,1.2262,1.22834,GBP_USD,H2,65.94036697247739,0.0008421833170852988,0.00038071270451094606,0.00046147061257435275,1.2257935,0.0024620921248629892,0.003554285714285716,26.63662098077842,-924813 -2022-06-24 13:00:00+00:00,29876,1.22834,1.2321,1.22652,1.2288,GBP_USD,H2,65.14084507042264,0.000910222897060331,0.00048661474302082305,0.00042360815403950794,1.2259245,0.0025518052948632444,0.0037414285714285783,25.6360965811344,-894937 -2022-06-24 15:00:00+00:00,15652,1.22883,1.23078,1.22656,1.22686,GBP_USD,H2,55.035225859925866,0.0007983995150229184,0.0005489716974212422,0.00024942781760167623,1.2259664999999997,0.002560358270519708,0.0036271428571428605,26.40454884977031,-910589 -2022-06-24 17:00:00+00:00,7594,1.22687,1.22738,1.22501,1.22694,GBP_USD,H2,48.382492863939,0.0007080717995802122,0.0005807917178530362,0.00012728008172717593,1.226037,0.002567109986725427,0.0034228571428571402,26.2023384396505,-902995 -2022-06-24 19:00:00+00:00,5917,1.22693,1.22876,1.22616,1.22756,GBP_USD,H2,63.921800947867624,0.0006786917171157647,0.000600371717705582,7.831999941018274e-05,1.2261375,0.0025863139284660764,0.0031807142857142984,25.98774755830197,-897078 -2022-06-26 21:00:00+00:00,824,1.22768,1.22891,1.22762,1.2289,GBP_USD,H2,61.60151324085824,0.0007548333423401665,0.000631264042632499,0.00012356929970766756,1.2263645,0.0026210955422956684,0.003042142857142866,23.276919987410142,-896254 -2022-06-26 23:00:00+00:00,11752,1.22891,1.2297,1.22665,1.22704,GBP_USD,H2,52.958579881656526,0.0006575103040704633,0.0006365132949200918,2.0997009150371462e-05,1.2267165,0.0021521599308973794,0.003112142857142865,21.342621970699177,-908006 -2022-06-27 01:00:00+00:00,15832,1.22704,1.2291,1.22696,1.22713,GBP_USD,H2,51.43555284056193,0.0005809465526733781,0.0006253999464707491,-4.4453393797370976e-05,1.22702,0.0016911036569910278,0.0031764285714285722,19.631918880685742,-892174 -2022-06-27 03:00:00+00:00,8857,1.22712,1.22841,1.22666,1.22839,GBP_USD,H2,60.613650594865504,0.0006148530545395658,0.0006232905680845125,-8.437513544946613e-06,1.2272180000000001,0.001601340228077099,0.0030849999999999884,17.123489453651178,-883317 -2022-06-27 05:00:00+00:00,12635,1.2284,1.2292,1.22647,1.22908,GBP_USD,H2,55.007153075822174,0.0006894538402804073,0.0006365232225236915,5.293061775671587e-05,1.227291,0.0016530733736558713,0.003000714285714277,15.359648715717897,-870682 -2022-06-27 07:00:00+00:00,17743,1.22908,1.23326,1.22848,1.23171,GBP_USD,H2,61.481935088794096,0.0009498452953164982,0.0006991876370822528,0.00025065765823424537,1.2277334999999998,0.001587750063109173,0.0032692857142857046,15.492486936032181,-852939 -2022-06-27 09:00:00+00:00,12979,1.23174,1.23191,1.2273,1.22768,GBP_USD,H2,50.55387713998013,0.0008215497652697135,0.000723660062719745,9.788970254996849e-05,1.2278565000000001,0.0014739966256330395,0.0034235714285714147,15.57286178414121,-865918 -2022-06-27 11:00:00+00:00,14326,1.22772,1.22786,1.22381,1.22556,GBP_USD,H2,45.4046639231823,0.0005425541247459087,0.0006874388751249778,-0.00014488475037906907,1.2278325,0.001508630871024795,0.0034257142857142702,14.376965704034191,-880244 -2022-06-27 13:00:00+00:00,22581,1.22557,1.23094,1.22556,1.23028,GBP_USD,H2,49.895090222408975,0.0006943090602358204,0.0006888129121471464,5.496148088674044e-06,1.2280134999999999,0.0015761988752958165,0.0035278571428571303,14.856165991004561,-857663 -2022-06-27 15:00:00+00:00,16296,1.23028,1.23136,1.2281,1.22912,GBP_USD,H2,51.695652173913025,0.0007127574107166357,0.0006936018118610442,1.91555988555915e-05,1.2282195000000002,0.0014234519753275833,0.003419285714285704,14.95086260287509,-873959 -2022-06-27 17:00:00+00:00,13253,1.2291,1.22922,1.22713,1.22757,GBP_USD,H2,47.447073474471104,0.0005954419313416448,0.0006739698357571644,-7.852790441551958e-05,1.2282140000000001,0.001425856713758166,0.00316999999999999,13.270362116846812,-887212 -2022-06-27 19:00:00+00:00,7530,1.22758,1.22806,1.22626,1.22656,GBP_USD,H2,49.3523316062177,0.000416172630619549,0.0006224103947296413,-0.00020623776411009232,1.228144,0.0014725824075807125,0.002997142857142857,12.156743315114596,-894742 -2022-06-27 21:00:00+00:00,2472,1.22652,1.2273,1.22612,1.22666,GBP_USD,H2,49.396031061260075,0.0002789539747189984,0.0005537191107275128,-0.0002747651360085144,1.228104,0.0015026972240328319,0.0029121428571428553,12.258343231438376,-892270 -2022-06-27 23:00:00+00:00,8545,1.22672,1.22802,1.22632,1.22717,GBP_USD,H2,49.154746423927435,0.00020895127878861608,0.00048476554433973346,-0.0002758142655511174,1.2280840000000002,0.001512806384717546,0.0028478571428571164,12.064453873462446,-883725 -2022-06-28 01:00:00+00:00,14755,1.22715,1.22838,1.2261,1.22702,GBP_USD,H2,45.70383912248616,0.00013975883862915595,0.00041576420319761796,-0.000276005364568462,1.2279185,0.0014331205369509945,0.002914285714285695,11.805525360825403,-898480 -2022-06-28 03:00:00+00:00,8340,1.227,1.22809,1.2264,1.22678,GBP_USD,H2,49.35834155972378,6.48102449014587e-05,0.00034557341153838617,-0.00028076316663692746,1.2278405,0.001451309662542137,0.0028171428571428354,12.44082525749489,-906820 -2022-06-28 05:00:00+00:00,14056,1.22685,1.22916,1.22585,1.22762,GBP_USD,H2,51.166111375535166,7.23598054295227e-05,0.0002909306903166135,-0.0002185708848870908,1.2277815,0.0014341337931266611,0.0029007142857142565,13.321611138280891,-892764 -2022-06-28 07:00:00+00:00,19492,1.22762,1.2291,1.2251,1.22844,GBP_USD,H2,50.12153621779262,0.0001428631955251447,0.00026131719135831977,-0.00011845399583317506,1.2278604999999998,0.001424183884401273,0.0030614285714285483,14.337521042335727,-873272 -2022-06-28 09:00:00+00:00,14749,1.22844,1.2285,1.22398,1.22414,GBP_USD,H2,39.784946236559385,-0.000146547119306506,0.00017974432922535463,-0.0003262914485318606,1.2277205,0.001640611166530771,0.0031892857142856723,14.46664264662614,-888021 -2022-06-28 11:00:00+00:00,17781,1.22414,1.22514,1.2211,1.22134,GBP_USD,H2,28.70636550308018,-0.0005949848631852106,2.479849074324159e-05,-0.0006197833539284521,1.2274094999999998,0.002175111551829405,0.003136428571428516,15.237137637776788,-905802 -2022-06-28 13:00:00+00:00,23564,1.22134,1.22257,1.21864,1.22008,GBP_USD,H2,32.39110287303059,-0.0010400573421422976,-0.00018817267583386626,-0.0008518846663084314,1.2269685,0.0026901521674344,0.0030878571428570867,16.359808055008635,-929366 -2022-06-28 15:00:00+00:00,17516,1.22012,1.22146,1.21851,1.21937,GBP_USD,H2,34.655428854734964,-0.0014335465226114064,-0.0004372474451893743,-0.000996299077422032,1.226585,0.003181294837302039,0.0030092857142856666,17.40081690960705,-946882 -2022-06-28 17:00:00+00:00,13682,1.21938,1.22001,1.21806,1.21831,GBP_USD,H2,13.749242883101104,-0.001810057458618619,-0.0007118094478752233,-0.0010982480107433958,1.2261440000000001,0.0036748152835425654,0.0027642857142856797,20.74684011317203,-960564 -2022-06-28 19:00:00+00:00,7367,1.21828,1.21916,1.21806,1.2184,GBP_USD,H2,15.284974093263813,-0.002077237736588744,-0.0009848951056179276,-0.0010923426309708164,1.2256445,0.004016519146271537,0.0026099999999999695,24.08504125303234,-953197 -2022-06-28 21:00:00+00:00,10233,1.21832,1.2188,1.21752,1.21868,GBP_USD,H2,18.630910374029455,-0.0022405586069462746,-0.001236027805883597,-0.0010045308010626776,1.2251245000000002,0.004216569414975913,0.002552142857142844,28.152678035371682,-942964 -2022-06-28 23:00:00+00:00,9418,1.21868,1.22034,1.21853,1.21924,GBP_USD,H2,23.323615160350215,-0.002298310757716804,-0.0014484843962502385,-0.0008498263614665654,1.224501,0.004112197389249305,0.0025528571428571345,30.878567792191856,-933546 -2022-06-29 01:00:00+00:00,12993,1.21923,1.2213,1.2189,1.22052,GBP_USD,H2,29.395973154362494,-0.0022152583315946384,-0.0016018391833191184,-0.0006134191482755199,1.224143,0.004132491411108264,0.0026399999999999917,32.18611285726395,-920553 -2022-06-29 03:00:00+00:00,11784,1.22052,1.221,1.21949,1.21976,GBP_USD,H2,25.54455445544545,-0.0021855704384037278,-0.0017185854343360406,-0.0004669850040676872,1.223853,0.00423017369305425,0.002626428571428585,34.55703863662754,-932337 -2022-06-29 05:00:00+00:00,15965,1.21974,1.2204,1.2173,1.21798,GBP_USD,H2,23.063170441001404,-0.0022793982093975984,-0.0018307479893483523,-0.00044865022004924606,1.223238,0.0041397579384782794,0.0026850000000000008,37.78354582792333,-948302 -2022-06-29 07:00:00+00:00,23964,1.21802,1.2212,1.21656,1.21746,GBP_USD,H2,22.684642438452656,-0.002368415429299997,-0.0019382814773386814,-0.0004301339519613156,1.222655,0.004088519871121928,0.002895714285714287,39.80965460327674,-972266 -2022-06-29 09:00:00+00:00,18122,1.21746,1.21902,1.21542,1.21596,GBP_USD,H2,17.099322799097393,-0.0025308258958411933,-0.002056790361039184,-0.00047403553480200936,1.2220745,0.004177194317737,0.0029164285714285815,42.67212864583248,-990388 -2022-06-29 11:00:00+00:00,20031,1.21596,1.21739,1.21418,1.21536,GBP_USD,H2,12.628571428571632,-0.0026770924904722104,-0.0021808507869257895,-0.0004962417035464209,1.2215145,0.004293341815774537,0.0028600000000000053,45.84635699590024,-1010419 -2022-06-29 13:00:00+00:00,30750,1.21535,1.21766,1.21058,1.21211,GBP_USD,H2,13.434650455927255,-0.0030204399080266953,-0.002348768611145971,-0.0006716712968807244,1.220787,0.004597517751285977,0.0030428571428571566,50.199955504718254,-1041169 -2022-06-29 15:00:00+00:00,20117,1.2121,1.21566,1.21175,1.21222,GBP_USD,H2,16.860465116279542,-0.003246248398611762,-0.0025282645686391294,-0.0007179838299726325,1.2200395,0.00471884182375247,0.003033571428571445,51.61275495759486,-1021052 -2022-06-29 17:00:00+00:00,11325,1.21222,1.2138,1.21181,1.21184,GBP_USD,H2,18.012422360248905,-0.003416482989256897,-0.002705908252762683,-0.000710574736494214,1.2192805,0.004757623771071476,0.0028950000000000126,51.98232320084535,-1032377 -2022-06-29 19:00:00+00:00,6722,1.21184,1.21248,1.21139,1.21233,GBP_USD,H2,22.19589257503914,-0.0034718350703693,-0.0028590936162840065,-0.0006127414540852937,1.2185580000000003,0.004654887188378829,0.002762142857142872,53.422400846374934,-1025655 -2022-06-29 21:00:00+00:00,3620,1.21264,1.2127,1.21192,1.21241,GBP_USD,H2,24.743150684931734,-0.0034692552470769744,-0.0029811259424426004,-0.00048812930463437406,1.2177975,0.00432740578050639,0.002678571428571419,51.98873331685383,-1022035 -2022-06-29 23:00:00+00:00,8939,1.21249,1.21326,1.21186,1.2127,GBP_USD,H2,26.01010101010108,-0.0034045644425364507,-0.0030658136424613703,-0.0003387508000750805,1.2170105000000002,0.0036716316105911188,0.002699999999999988,49.6501772510747,-1013096 -2022-06-30 01:00:00+00:00,14128,1.21268,1.21416,1.21078,1.21343,GBP_USD,H2,28.710462287105017,-0.003256848690346148,-0.003104020652038326,-0.000152828038307822,1.216475,0.003343427960341547,0.0028499999999999715,47.60364096061729,-998968 -2022-06-30 03:00:00+00:00,8443,1.2134,1.21374,1.2125,1.21312,GBP_USD,H2,24.6688741721851,-0.003128731235606308,-0.0031089627687519226,-1.9768466854385314e-05,1.216064,0.0032167414044080374,0.0028092857142856887,49.16147638977749,-1007411 -2022-06-30 05:00:00+00:00,15659,1.21313,1.2165,1.2125,1.21474,GBP_USD,H2,26.731078904991648,-0.002863468486330234,-0.003059863912267585,0.00019639542593735118,1.2157969999999998,0.0030847674995028653,0.0029235714285714065,49.78164471397857,-991752 -2022-06-30 07:00:00+00:00,23034,1.21472,1.2166,1.21291,1.21427,GBP_USD,H2,27.37015663643855,-0.0026605023040047193,-0.002979991590615012,0.00031948928661029285,1.215542,0.0029829773187005954,0.003079285714285681,49.261237827905866,-1014786 -2022-06-30 09:00:00+00:00,14925,1.21426,1.21426,1.21092,1.21092,GBP_USD,H2,24.23357664233562,-0.002738400567949384,-0.0029316733860818866,0.0001932728181325027,1.2151725,0.0030782374912116032,0.0030964285714285395,47.730454189454896,-1029711 -2022-06-30 11:00:00+00:00,21550,1.21092,1.21401,1.20922,1.21226,GBP_USD,H2,32.09366391184524,-0.0026613305403508924,-0.002877604816935688,0.00021627427658479567,1.2148655,0.003045413246469572,0.003107142857142832,48.22013046770701,-1008161 -2022-06-30 13:00:00+00:00,28838,1.21225,1.2188,1.21214,1.21426,GBP_USD,H2,44.340878828228846,-0.0024110753273849372,-0.002784298919025538,0.0003732235916406009,1.2146445,0.0029114627811430817,0.003325714285714265,44.336364609689134,-979323 -2022-06-30 15:00:00+00:00,21889,1.21427,1.21808,1.21329,1.21775,GBP_USD,H2,56.67225013958711,-0.0019091252280256654,-0.0026092641808255638,0.0007001389527998983,1.21457,0.0028047910138268854,0.003438571428571418,40.152231910705005,-957434 -2022-06-30 17:00:00+00:00,15993,1.21775,1.21886,1.21638,1.21825,GBP_USD,H2,70.25065963060689,-0.0014542170279232547,-0.002378254750245102,0.0009240377223218472,1.2144565,0.002588969059131072,0.003109999999999994,37.880623839076385,-941441 -2022-06-30 19:00:00+00:00,9902,1.21824,1.21846,1.21655,1.21787,GBP_USD,H2,68.30848995463354,-0.0011115485859294338,-0.0021249135173819684,0.0010133649314525346,1.214362,0.0024137622958187786,0.0029671428571428665,35.5985251556743,-951343 -2022-06-30 21:00:00+00:00,2749,1.21803,1.21804,1.21607,1.21671,GBP_USD,H2,65.02159161011694,-0.0009229445520488877,-0.0018845197243153524,0.0009615751722664647,1.2142985,0.002328781644343597,0.0029657142857143015,33.68340969762771,-954092 -2022-06-30 23:00:00+00:00,9986,1.21672,1.21672,1.21494,1.2154,GBP_USD,H2,59.0135055783914,-0.0008691613967062306,-0.001681448058793528,0.0008122866620872975,1.2141955,0.002224827550899512,0.0030150000000000216,31.246884426726456,-964078 -2022-07-01 01:00:00+00:00,14312,1.21541,1.21574,1.214,1.21439,GBP_USD,H2,55.512249443207395,-0.000897688424324139,-0.0015246961318996504,0.0006270077075755114,1.2141170000000001,0.002186663163163398,0.003083571428571471,28.57405126468472,-978390 -2022-07-01 03:00:00+00:00,16057,1.2144,1.21448,1.21113,1.21194,GBP_USD,H2,48.11133200795262,-0.0011052501875652432,-0.001440806943032769,0.00033555675546752587,1.213946,0.00221784485235883,0.003222857142857178,27.18099825753191,-994447 -2022-07-01 05:00:00+00:00,14982,1.21192,1.21391,1.2118,1.21235,GBP_USD,H2,47.27272727272735,-0.0012225678062005585,-0.001397159115666327,0.00017459130946576853,1.213958,0.0022080155414398507,0.0031321428571429006,25.469715328347338,-979465 -2022-07-01 07:00:00+00:00,22514,1.21237,1.21268,1.20934,1.21014,GBP_USD,H2,43.133640552995445,-0.0014768472190209714,-0.001413096736337256,-6.375048268371548e-05,1.213854,0.0023392697915279115,0.003282142857142884,22.502210265799267,-1001979 -2022-07-01 09:00:00+00:00,16958,1.21009,1.21176,1.20513,1.2055,GBP_USD,H2,31.310679611650713,-0.0020293812636063002,-0.0015363536417910648,-0.0004930276218152354,1.213537,0.0029708657252647797,0.003470000000000021,23.660157161540532,-1018937 -2022-07-01 11:00:00+00:00,19815,1.20554,1.20663,1.20041,1.20074,GBP_USD,H2,26.68045501551198,-0.0028188665547934644,-0.0017928562243915448,-0.0010260103304019195,1.2129575,0.004124922806253406,0.0036507142857143166,25.784719736937152,-1038752 -2022-07-01 13:00:00+00:00,30727,1.20074,1.20202,1.19761,1.20023,GBP_USD,H2,29.575850210164333,-0.0034459690871502247,-0.002123478796943281,-0.0013224902902069435,1.2123485,0.005013438020871967,0.003727142857142897,28.063637369784836,-1069479 -2022-07-01 15:00:00+00:00,20786,1.20026,1.20634,1.19988,1.20456,GBP_USD,H2,36.796982167353086,-0.0035526053266075053,-0.002409304102876126,-0.0011433012237313791,1.2119415,0.005305314391166835,0.0038464285714286,27.177582276973432,-1048693 -2022-07-01 17:00:00+00:00,11390,1.20454,1.21074,1.20374,1.20956,GBP_USD,H2,42.69278606965195,-0.003196806308215505,-0.002566804543944002,-0.0006300017642715031,1.211748,0.005318725213280326,0.003870714285714299,29.742956893299493,-1037303 -2022-07-01 19:00:00+00:00,6100,1.20952,1.21026,1.20886,1.20906,GBP_USD,H2,35.10455947891663,-0.0029215015922876564,-0.002637743953612733,-0.0002837576386749232,1.2115449999999999,0.005341036268431279,0.0036285714285714255,32.42771566267645,-1043403 -2022-07-03 21:00:00+00:00,2838,1.21016,1.21232,1.20991,1.21104,GBP_USD,H2,38.23817292006501,-0.0025145648308935176,-0.0026131081290688904,9.854329817537283e-05,1.21136,0.005288364586490283,0.0036842857142857116,32.36507535859307,-1040565 -2022-07-03 23:00:00+00:00,12581,1.21104,1.21141,1.20986,1.21063,GBP_USD,H2,38.20078226857895,-0.002199790276172786,-0.0025304445584896696,0.0003306542823168835,1.211178,0.005245406612071095,0.0036585714285714316,33.0735757479932,-1053146 -2022-07-04 01:00:00+00:00,15690,1.21063,1.21074,1.2089,1.20934,GBP_USD,H2,38.03959753326854,-0.002031009183144583,-0.0024305574834206523,0.0003995483002760692,1.211099,0.005261370543845289,0.0036492857142857043,34.210160421170606,-1068836 -2022-07-04 03:00:00+00:00,9739,1.20935,1.21089,1.20848,1.20932,GBP_USD,H2,39.70189701897004,-0.0018772233218473655,-0.002319890651105995,0.00044266732925862936,1.210952,0.005268292043183783,0.0036942857142856977,35.65584157429028,-1078575 -2022-07-04 05:00:00+00:00,11171,1.20932,1.2111,1.20912,1.21042,GBP_USD,H2,43.29618372171562,-0.0016475936775621758,-0.002185431256397231,0.0005378375788350552,1.21076,0.005211051010230067,0.003711428571428556,37.47064150059203,-1067404 -2022-07-04 07:00:00+00:00,16593,1.21037,1.21271,1.21037,1.21222,GBP_USD,H2,50.48342541436474,-0.0013053186721814214,-0.002009408739554069,0.0007040900673726475,1.2104835,0.004961368948359356,0.003639285714285702,37.41410768505069,-1050811 -2022-07-04 09:00:00+00:00,9492,1.21216,1.21427,1.21082,1.21386,GBP_USD,H2,52.50082808877095,-0.000891452856886632,-0.0017858175630205814,0.0008943647061339494,1.210264,0.004689333248493572,0.0037349999999999805,36.87445877068136,-1041319 -2022-07-04 11:00:00+00:00,5552,1.21389,1.21654,1.21378,1.21534,GBP_USD,H2,58.82552613713525,-0.00043897732801623235,-0.0015164495160197116,0.0010774721880034792,1.2101374999999999,0.00450380876821937,0.003693571428571407,35.917815127942426,-1035767 -2022-07-04 13:00:00+00:00,5824,1.21537,1.21608,1.21148,1.21159,GBP_USD,H2,60.65803290164488,-0.0003786164170433981,-0.001288882896224449,0.0009102664791810508,1.2098815,0.00424885653343824,0.003548571428571425,33.13933817938407,-1041591 -2022-07-04 15:00:00+00:00,3954,1.21161,1.21258,1.20964,1.21113,GBP_USD,H2,71.40502678203568,-0.00036370554471920613,-0.0011038474259234003,0.0007401418812041942,1.2096680000000002,0.004060050038536933,0.003314285714285698,30.707221883208867,-1045545 -2022-07-04 17:00:00+00:00,2088,1.21113,1.21134,1.20972,1.21086,GBP_USD,H2,72.11818560133196,-0.0003694169063488406,-0.0009569613220084884,0.0005875444156596478,1.2094915,0.003918220964410893,0.003114999999999995,29.454478001739428,-1047633 -2022-07-04 19:00:00+00:00,1899,1.21086,1.21086,1.20987,1.21006,GBP_USD,H2,63.41463414634109,-0.00043349940441950174,-0.0008522689384906912,0.00041876953407118944,1.2093975000000001,0.0038787408089211873,0.0027242857142857186,29.34064593448105,-1049532 -2022-07-04 21:00:00+00:00,6308,1.21032,1.21112,1.2101,1.21091,GBP_USD,H2,54.12844036697234,-0.00041096005784324596,-0.0007640071623612022,0.00035304710451795624,1.2093254999999998,0.003834158763103699,0.0023000000000000164,27.636558160673527,-1043224 -2022-07-04 23:00:00+00:00,9216,1.21092,1.2119,1.21024,1.21115,GBP_USD,H2,56.49471721566161,-0.00036947242097751243,-0.0006851002140844644,0.00031562779310695193,1.209376,0.0038520608291162145,0.0023185714285714554,26.550612217930485,-1034008 -2022-07-05 01:00:00+00:00,11486,1.21115,1.21228,1.20984,1.21104,GBP_USD,H2,50.0,-0.00034153227903455097,-0.0006163866270744817,0.0002748543480399307,1.2096529999999999,0.0037566784040177236,0.0022600000000000237,24.718839032693683,-1045494 -2022-07-05 03:00:00+00:00,11454,1.21104,1.21181,1.21016,1.21131,GBP_USD,H2,52.41477272727265,-0.00029421128715290124,-0.0005519515590901656,0.0002577402719372644,1.2101815,0.0031276176825274326,0.0022671428571428803,23.087286979127708,-1034040 -2022-07-05 05:00:00+00:00,12554,1.21128,1.21256,1.21052,1.21154,GBP_USD,H2,58.448540706604696,-0.0002354360224345875,-0.00048864845175905,0.00025321242932446254,1.210747,0.0020809312185851585,0.0022814285714286087,22.424329776396686,-1021486 -2022-07-05 07:00:00+00:00,27298,1.21152,1.21244,1.20428,1.20442,GBP_USD,H2,37.823061630219286,-0.0007546812022429794,-0.000541855001855836,-0.00021282620038714345,1.21074,0.0021029578166448324,0.002692142857142889,21.176096023289784,-1048784 -2022-07-05 09:00:00+00:00,20544,1.2044,1.2057,1.2022,1.20254,GBP_USD,H2,31.148325358851935,-0.0013028683806999286,-0.0006940576776246545,-0.0006088107030752741,1.210389,0.00278539215790571,0.002800714285714315,20.88495940058999,-1069328 -2022-07-05 11:00:00+00:00,21759,1.20256,1.20291,1.19596,1.19694,GBP_USD,H2,19.068825910931565,-0.002164235903642453,-0.0009880933228282142,-0.0011761425808142387,1.209783,0.004098616069339238,0.0031300000000000295,23.63612457363532,-1091087 -2022-07-05 13:00:00+00:00,30632,1.19688,1.19726,1.19128,1.19158,GBP_USD,H2,10.802251935257885,-0.0032420111890973935,-0.00143887689608205,-0.0018031342930153434,1.2088100000000002,0.005758330350082614,0.0033107142857143257,28.180721056970974,-1121719 -2022-07-05 15:00:00+00:00,17840,1.19159,1.19384,1.18988,1.19241,GBP_USD,H2,8.714440043212335,-0.003983265202612163,-0.0019477545573880729,-0.0020355106452240902,1.2078989999999998,0.006801927667920693,0.0033964285714286175,33.67110134761429,-1103879 -2022-07-05 17:00:00+00:00,14635,1.19244,1.19569,1.1917,1.19492,GBP_USD,H2,18.582736524689295,-0.0043183985157349,-0.0024218833490574384,-0.0018965151666774619,1.207178,0.0073807691796879535,0.0033528571428571735,37.57740443488707,-1089244 -2022-07-05 19:00:00+00:00,8164,1.19491,1.19596,1.19441,1.1958,GBP_USD,H2,21.5584415584417,-0.004461555401905626,-0.0028298177596270757,-0.00163173764227855,1.206502,0.007782471938484682,0.003253571428571459,40.20476561447549,-1081080 -2022-07-05 21:00:00+00:00,4737,1.19432,1.19604,1.1935,1.19573,GBP_USD,H2,21.719626168224437,-0.004528455464837933,-0.003169545300669247,-0.0013589101641686857,1.2057674999999999,0.008080730734911269,0.0033192857142857308,41.66284841406015,-1085817 -2022-07-05 23:00:00+00:00,9932,1.1957,1.19652,1.19445,1.19648,GBP_USD,H2,24.569288389513417,-0.004469434654145621,-0.0034295231713645223,-0.0010399114827810987,1.2049805,0.008185036073587256,0.003396428571428586,43.74794241759152,-1075885 -2022-07-06 01:00:00+00:00,15807,1.19649,1.1972,1.19552,1.1968,GBP_USD,H2,23.04165074512855,-0.004346732484467708,-0.0036129650339851594,-0.0007337674504825486,1.2041275,0.008099461889183812,0.0034407142857143047,47.094952014755975,-1060078 -2022-07-06 03:00:00+00:00,10938,1.19682,1.19707,1.19272,1.19354,GBP_USD,H2,19.835560123330353,-0.00446111987307396,-0.00378259600180292,-0.00067852387127104,1.2030375,0.00797706374878811,0.0036328571428571677,50.48623693296331,-1071016 -2022-07-06 05:00:00+00:00,16014,1.19354,1.19626,1.19111,1.19566,GBP_USD,H2,25.352564102564273,-0.004330783839952446,-0.0038922335694328253,-0.0004385502705196204,1.202241,0.007872775809519903,0.0038264285714286117,55.14278788281147,-1055002 -2022-07-06 07:00:00+00:00,25637,1.19564,1.19895,1.19448,1.19604,GBP_USD,H2,25.614819546470557,-0.004149001661980067,-0.003943587187942274,-0.0002054144740377935,1.2014865,0.0076971767038385725,0.004027857142857171,58.566263266863594,-1029365 -2022-07-06 09:00:00+00:00,21444,1.19603,1.19636,1.19098,1.19216,GBP_USD,H2,22.282608695652144,-0.004268813326965271,-0.004008632415746873,-0.0002601809112183972,1.2005515,0.007634136131434098,0.004266428571428608,61.47555796149391,-1050809 -2022-07-06 11:00:00+00:00,23802,1.19216,1.19258,1.1876,1.18972,GBP_USD,H2,25.726552179656537,-0.004508679294381368,-0.0041086417914737725,-0.00040003750290759556,1.1995345,0.007655561084982172,0.004039285714285753,64.87205965478142,-1074611 -2022-07-06 13:00:00+00:00,35917,1.18966,1.19408,1.18861,1.19089,GBP_USD,H2,30.30098072370633,-0.004551894177178717,-0.0041972922686147615,-0.00035460190856395537,1.1985335000000001,0.007394272516766176,0.0041800000000000405,66.82205627466742,-1038694 -2022-07-06 15:00:00+00:00,24059,1.19092,1.1921,1.1888,1.19096,GBP_USD,H2,37.562396006655646,-0.004528294507835762,-0.004263492716458962,-0.00026480179137679943,1.197524,0.006945767662441566,0.003919285714285744,65.96871529373836,-1014635 -2022-07-06 17:00:00+00:00,26049,1.19096,1.19456,1.19082,1.19252,GBP_USD,H2,52.322134387351646,-0.004333755798147321,-0.004277545332796634,-5.621046535068692e-05,1.196598,0.006248529595418798,0.0037592857142857428,62.01618061735865,-988586 -2022-07-06 19:00:00+00:00,8887,1.1925,1.19372,1.1916,1.19228,GBP_USD,H2,49.669211195928845,-0.0041510971988396594,-0.0042522557060052394,0.00010115850716558,1.1956465,0.005261245875023411,0.0036278571428571666,56.280038327916316,-997473 -2022-07-06 21:00:00+00:00,8049,1.19215,1.19304,1.19162,1.19258,GBP_USD,H2,43.29128440366966,-0.00393675103472324,-0.00418915477174884,0.0002524037370255994,1.1946984999999999,0.003732922200829474,0.003444285714285757,52.29849324648975,-989424 -2022-07-06 23:00:00+00:00,10415,1.19261,1.1931,1.1909,1.19259,GBP_USD,H2,40.31382015691026,-0.0037231550254042123,-0.004095954822479915,0.00037279979707570236,1.1941070000000003,0.002970913557808202,0.003490714285714331,48.93567235950206,-979009 -2022-07-07 01:00:00+00:00,15177,1.19261,1.19527,1.19154,1.19481,GBP_USD,H2,47.54273504273493,-0.003336284590463201,-0.003944020776076572,0.0006077361856133712,1.1937205,0.0022253479324811395,0.0035757142857143326,44.34652295417063,-963832 -2022-07-07 03:00:00+00:00,10685,1.1948,1.19536,1.19409,1.19485,GBP_USD,H2,45.474736257634554,-0.002991969752940138,-0.0037536105714492856,0.0007616408185091477,1.193616,0.002112412937992362,0.003518571428571466,40.10949822786815,-953147 -2022-07-07 05:00:00+00:00,13591,1.19486,1.19648,1.1939,1.19534,GBP_USD,H2,45.984598459845905,-0.0026490225753599272,-0.0035326929722314143,0.0008836703968714871,1.1938039999999999,0.00208886118547347,0.003582857142857173,35.90145209566975,-939556 -2022-07-07 07:00:00+00:00,24892,1.1953,1.19948,1.19338,1.19692,GBP_USD,H2,60.24242424242422,-0.00222410358921743,-0.0032709750956286176,0.0010468715064111877,1.1940295,0.0021722253322996217,0.0037078571428571677,32.39829094364752,-914664 -2022-07-07 09:00:00+00:00,21394,1.19688,1.20238,1.19552,1.19926,GBP_USD,H2,60.76555023923469,-0.0016791772771203028,-0.0029526155319269548,0.001273438254806652,1.1942465,0.002463160731463207,0.003830000000000016,30.149305259528507,-893270 -2022-07-07 11:00:00+00:00,21967,1.19924,1.19953,1.19587,1.19641,GBP_USD,H2,50.96404377279829,-0.0014604552117780667,-0.0026541834678971772,0.0011937282561191105,1.194277,0.002487069930993923,0.0037721428571428745,28.500801172836045,-915237 -2022-07-07 13:00:00+00:00,28154,1.19638,1.20078,1.19481,1.20004,GBP_USD,H2,70.80253431890154,-0.0009828757564611657,-0.002319921925609975,0.0013370461691488093,1.1944925000000002,0.0027881041945289967,0.0038142857142857223,28.622247888694464,-887083 -2022-07-07 15:00:00+00:00,15514,1.19999,1.20146,1.19893,1.20083,GBP_USD,H2,82.12839791787141,-0.0005344830121936095,-0.001962834142926702,0.0014283511307330923,1.1947100000000002,0.003103178336645395,0.0036392857142857177,31.84952213008919,-871569 -2022-07-07 17:00:00+00:00,9715,1.20085,1.20236,1.19964,1.20137,GBP_USD,H2,81.45258103241288,-0.00013401025799830713,-0.001597069365941023,0.0014630591079427158,1.1949385,0.003417507979365465,0.003442857142857144,35.820306651045904,-861854 -2022-07-07 19:00:00+00:00,6347,1.20142,1.203,1.20135,1.20242,GBP_USD,H2,82.4829931972788,0.0002650383130431422,-0.00122464783014419,0.0014896861431873323,1.1953825,0.003783497233426366,0.0033250000000000224,40.4109765159731,-855507 -2022-07-07 21:00:00+00:00,3575,1.20238,1.20338,1.2017,1.20279,GBP_USD,H2,81.21580547112448,0.0006041784947647955,-0.000858882565162393,0.0014630610599271885,1.195739,0.0041309765634748525,0.003177857142857153,46.972521361428086,-851932 -2022-07-07 23:00:00+00:00,8179,1.20277,1.20522,1.20195,1.20501,GBP_USD,H2,84.53608247422666,0.0010400954064297974,-0.0004790869708439549,0.0015191823772737522,1.1961875000000002,0.0046230098135740545,0.003260000000000009,53.35017436876336,-843753 -2022-07-08 01:00:00+00:00,14506,1.20502,1.20564,1.20276,1.20335,GBP_USD,H2,77.21071248105093,0.001237351158800637,-0.00013579934491503656,0.0013731505037156734,1.196747,0.004784250587476958,0.0033642857142857086,58.99864184600408,-858259 -2022-07-08 03:00:00+00:00,15057,1.20335,1.20342,1.19964,1.20148,GBP_USD,H2,70.53117782909972,0.0012286216068542188,0.00013708484543881454,0.0010915367614154044,1.197335,0.0045940447720921995,0.0034771428571428453,62.471646475731255,-873316 -2022-07-08 05:00:00+00:00,13338,1.20148,1.20149,1.19928,1.19988,GBP_USD,H2,62.054208273894815,0.001080145500834906,0.0003256969765180328,0.0007544485243168731,1.1977845,0.004364315193112491,0.003368571428571419,66.52594342386837,-886654 -2022-07-08 07:00:00+00:00,26332,1.19988,1.20047,1.19195,1.19348,GBP_USD,H2,47.499087258123616,0.0004409674063658997,0.00034875106248760624,9.221634387829346e-05,1.1979105,0.004189806521043738,0.0038864285714285607,66.83879883871181,-912986 -2022-07-08 09:00:00+00:00,18633,1.19348,1.19969,1.19278,1.19872,GBP_USD,H2,55.25824517734906,0.00035316727643874835,0.0003496343052778347,3.53297116091367e-06,1.1982205000000001,0.003994805146370306,0.0041957142857142705,66.75643706486278,-894353 -2022-07-08 11:00:00+00:00,25790,1.19874,1.20302,1.19514,1.19868,GBP_USD,H2,52.87581699346405,0.00027716241935693553,0.0003351399280936549,-5.797750873671938e-05,1.1985405,0.003742251608969784,0.0043228571428571205,65.49644881888315,-920143 -2022-07-08 13:00:00+00:00,29722,1.1987,1.20375,1.19716,1.20252,GBP_USD,H2,55.07788161993779,0.0005207806946421201,0.00037226808140334796,0.0001485126132387721,1.1990375,0.003564836860458254,0.004303571428571407,62.92799987696752,-890421 -2022-07-08 15:00:00+00:00,15066,1.20255,1.20482,1.20168,1.20195,GBP_USD,H2,59.289067739772214,0.0006602448055390564,0.0004298634262304897,0.0002303813793085667,1.1995055,0.003276592380989461,0.004266428571428544,60.488759756485976,-905487 -2022-07-08 17:00:00+00:00,9577,1.20194,1.20324,1.20119,1.20272,GBP_USD,H2,54.97032640949564,0.0008234119031871323,0.0005085731216218183,0.000314838781565314,1.199901,0.003155129324166116,0.00398642857142855,56.3594848383273,-895910 -2022-07-08 19:00:00+00:00,5866,1.20269,1.20371,1.20205,1.20328,GBP_USD,H2,54.5828656939766,0.000986538126094505,0.0006041661225163557,0.00038237200357814924,1.2003225,0.003004328237306685,0.003924285714285698,49.41717858770729,-890044 -2022-07-10 21:00:00+00:00,3254,1.20149,1.20373,1.20149,1.2026,GBP_USD,H2,52.28879791589108,0.0010488559574195477,0.0006931040894969942,0.00035575186792255356,1.2006855,0.0028024434356667817,0.0038899999999999807,42.9849490492651,-893298 -2022-07-10 23:00:00+00:00,11509,1.20252,1.20283,1.20039,1.20088,GBP_USD,H2,47.20406681190971,0.0009485197174901039,0.0007441872150956161,0.00020433250239448777,1.2008835,0.0026585993046611043,0.003946428571428541,37.35035649048626,-904807 -2022-07-11 01:00:00+00:00,15010,1.2009,1.20097,1.1977,1.1986,GBP_USD,H2,42.88624787775889,0.0006772190199102468,0.0007307935760585423,-5.357455614829552e-05,1.2008505,0.0026837885142201663,0.004059999999999985,32.41691520760195,-919817 -2022-07-11 03:00:00+00:00,8180,1.19864,1.19945,1.19792,1.19881,GBP_USD,H2,38.702623906705256,0.0004736960344000618,0.0006793740677268463,-0.00020567803332678452,1.2009705,0.00252366999878054,0.003935714285714265,29.12175026777452,-911637 -2022-07-11 05:00:00+00:00,13378,1.19876,1.199,1.1965,1.19726,GBP_USD,H2,38.85839736553218,0.00018519573481912133,0.0005805384011453013,-0.00039534266632618,1.2008315,0.002650966606156101,0.00390857142857142,26.27960510329413,-925015 -2022-07-11 07:00:00+00:00,20169,1.19728,1.19823,1.19534,1.19664,GBP_USD,H2,40.720858895704986,-9.240644559138644e-05,0.0004459494317979638,-0.0005383558773893503,1.2006219999999999,0.002811777111703749,0.0038449999999999873,24.96513544427671,-945184 -2022-07-11 09:00:00+00:00,15852,1.19662,1.19775,1.19353,1.19577,GBP_USD,H2,41.893491124260024,-0.00037824967587773983,0.0002811096102628231,-0.0006593592861405629,1.200342,0.0030055222857450483,0.00398857142857142,24.445835859924525,-961036 -2022-07-11 11:00:00+00:00,17936,1.19574,1.1972,1.19074,1.19229,GBP_USD,H2,47.347302719571864,-0.0008754972246673987,4.978824327677876e-05,-0.0009252854679441774,1.1998355,0.003456617566289511,0.003841428571428583,26.637210004628937,-978972 -2022-07-11 13:00:00+00:00,27533,1.19228,1.19232,1.18667,1.18838,GBP_USD,H2,25.497630331752873,-0.0015670102930964713,-0.0002735714639978713,-0.0012934388290986002,1.1991150000000002,0.004224819522722536,0.003751428571428596,29.800364589336677,-1006505 -2022-07-11 15:00:00+00:00,17824,1.18835,1.1907,1.18773,1.18834,GBP_USD,H2,25.497630331752873,-0.002094127252200595,-0.0006376826216384161,-0.0014564446305621787,1.1982815,0.00462594545097137,0.0034007142857143285,34.687774951703794,-1024329 -2022-07-11 17:00:00+00:00,11552,1.18831,1.19096,1.1881,1.18968,GBP_USD,H2,15.483870967741112,-0.0023763513397927483,-0.0009854163652692825,-0.0013909349745234658,1.197598,0.004842469574351214,0.003134285714285756,39.897480754600544,-1012777 -2022-07-11 19:00:00+00:00,7707,1.18966,1.18998,1.18835,1.189,GBP_USD,H2,15.392838054515437,-0.0026246311652302623,-0.0013132593252614786,-0.0013113718399687837,1.196974,0.005112466085291032,0.0030264285714286204,46.24074969997413,-1020484 -2022-07-11 21:00:00+00:00,10402,1.18928,1.18979,1.18898,1.18916,GBP_USD,H2,12.541436464087454,-0.002776478536553606,-0.001605903167519904,-0.001170575369033702,1.1964380000000001,0.005348274291236478,0.0029378571428571826,52.12772482347158,-1010082 -2022-07-11 23:00:00+00:00,9619,1.18918,1.191,1.18882,1.18932,GBP_USD,H2,10.564971751411633,-0.002851042960962946,-0.0018549311262085126,-0.0009961118347544336,1.1962300000000001,0.005546585483509566,0.002975000000000045,57.270040988396566,-1000463 -2022-07-12 01:00:00+00:00,19270,1.18931,1.18939,1.18608,1.18824,GBP_USD,H2,10.331491712706423,-0.0029631257098765573,-0.002076570042942122,-0.0008865556669344354,1.195706,0.005788718974693956,0.00305142857142861,62.02424012091306,-1019733 -2022-07-12 03:00:00+00:00,13430,1.18824,1.18862,1.18612,1.18647,GBP_USD,H2,10.303030303029487,-0.0031583685962348618,-0.00229292975360067,-0.0008654388426341916,1.1950955,0.0060943498206453475,0.0030557142857143204,66.1275502559463,-1033163 -2022-07-12 05:00:00+00:00,18073,1.18648,1.18737,1.18461,1.18676,GBP_USD,H2,13.366336633663039,-0.0032522099619431977,-0.002484785795269176,-0.0007674241666740219,1.1943075,0.006102714559894963,0.003019285714285748,69.37508541319086,-1015090 -2022-07-12 07:00:00+00:00,24654,1.18674,1.18717,1.18075,1.18296,GBP_USD,H2,9.873417721519516,-0.003591804080809391,-0.0027061894523772194,-0.0008856146284321716,1.1933580000000001,0.006324331959692745,0.0033685714285714824,72.04868361482696,-1039744 -2022-07-12 09:00:00+00:00,18291,1.18296,1.18516,1.18128,1.18444,GBP_USD,H2,17.42886178861798,-0.0036988729308520263,-0.002904726148072181,-0.0007941467827798452,1.192444,0.0062201797232087856,0.003467142857142891,74.1716772787547,-1021453 -2022-07-12 11:00:00+00:00,25600,1.18443,1.18824,1.18334,1.18592,GBP_USD,H2,23.904576436222683,-0.00362254370588988,-0.003048289659635721,-0.0005742540462541591,1.191576,0.005827327996473739,0.0036107142857143243,74.43124880961037,-995853 -2022-07-12 13:00:00+00:00,28564,1.18588,1.18936,1.18588,1.18879,GBP_USD,H2,34.51641526175706,-0.003292513188259738,-0.003097134365360525,-0.00019537882289921314,1.1908855,0.005241005804389147,0.003557857142857168,73.46965819139939,-967289 -2022-07-12 15:00:00+00:00,15795,1.18878,1.19161,1.18872,1.19106,GBP_USD,H2,47.1167369901546,-0.0028153381309909964,-0.0030407751184866193,0.0002254369874956229,1.1903945,0.004686000960257353,0.003302857142857163,71.48797446388879,-951494 -2022-07-12 17:00:00+00:00,10998,1.19108,1.1913,1.18942,1.18992,GBP_USD,H2,54.14870689655196,-0.002500339574658117,-0.002932688009720919,0.0004323484350628021,1.1899605000000002,0.004269483482818111,0.003033571428571445,68.69395742674192,-962492 -2022-07-12 19:00:00+00:00,7241,1.18994,1.19001,1.18818,1.18877,GBP_USD,H2,51.09303507880059,-0.0023167898273928067,-0.002809508373255297,0.0004927185458624903,1.1894585,0.0037304215578842863,0.0029521428571428637,63.946817705443934,-969733 -2022-07-12 21:00:00+00:00,2901,1.18894,1.18938,1.18786,1.188,GBP_USD,H2,45.602094240837395,-0.002208005383496525,-0.0026892077753035426,0.0004812023918070174,1.1889955,0.0032556129262922523,0.0028564285714285853,59.10607435606953,-972634 -2022-07-12 23:00:00+00:00,10394,1.188,1.18888,1.18746,1.188,GBP_USD,H2,47.285559174809705,-0.002097612951572181,-0.00257088881055727,0.0004732758589850892,1.1885635,0.0027164358904438702,0.002841428571428582,53.64852742063629,-983028 -2022-07-13 01:00:00+00:00,15543,1.188,1.19115,1.18704,1.19095,GBP_USD,H2,54.21970768505409,-0.001751891098052294,-0.002407089268056275,0.000655198170003981,1.1883225000000002,0.00221004375987773,0.0030771428571428577,47.07851400549463,-967485 -2022-07-13 03:00:00+00:00,13266,1.19095,1.19196,1.18982,1.19014,GBP_USD,H2,51.875571820677116,-0.0015256772116984951,-0.0022308068567847192,0.0007051296450862241,1.188215,0.0020536578404975474,0.003074285714285696,41.23374621447266,-980751 -2022-07-13 05:00:00+00:00,17392,1.19016,1.19372,1.18934,1.19152,GBP_USD,H2,57.40072202166048,-0.0012209720048779182,-0.0020288398864033593,0.0008078678815254411,1.188372,0.002182894264031837,0.0031507142857142606,36.83314524300688,-963359 -2022-07-13 07:00:00+00:00,25198,1.19153,1.19298,1.18764,1.18906,GBP_USD,H2,55.66739606126934,-0.0011645679595924108,-0.0018559855010411696,0.0006914175414487588,1.188408,0.00218826920299706,0.0033535714285714002,31.715308543647904,-988557 -2022-07-13 09:00:00+00:00,15521,1.18904,1.19248,1.188,1.19164,GBP_USD,H2,59.70564836913287,-0.0009012933604701789,-0.0016650470729269715,0.0007637537124567926,1.1885059999999998,0.0022897676277291654,0.003476428571428539,27.539087554427308,-973036 -2022-07-13 11:00:00+00:00,28728,1.19169,1.19482,1.18274,1.18556,GBP_USD,H2,54.74106491611951,-0.0011697671832608947,-0.0015659910949937562,0.00039622391173286154,1.188334,0.002378200115422492,0.0038807142857142534,22.452607074297052,-1001764 -2022-07-13 13:00:00+00:00,41957,1.18551,1.19676,1.18432,1.19468,GBP_USD,H2,64.60353679406731,-0.0006392578742422383,-0.0013806444508434527,0.0007413865766012144,1.18861,0.002767544988375294,0.0044921428571428335,17.814143078774364,-959807 -2022-07-13 15:00:00+00:00,21329,1.19471,1.19584,1.1906,1.19215,GBP_USD,H2,58.626419274439186,-0.00041815504952102955,-0.0011881465705789681,0.0007699915210579386,1.1887515,0.0028759790551810133,0.004516428571428548,14.052334385294696,-981136 -2022-07-13 17:00:00+00:00,18090,1.19216,1.19328,1.19003,1.19061,GBP_USD,H2,52.61644623346741,-0.0003630100438334338,-0.0010231192652298614,0.0006601092213964275,1.18887,0.00290249801659998,0.004499999999999981,11.686320224634432,-999226 -2022-07-13 19:00:00+00:00,7998,1.19064,1.19067,1.1887,1.18904,GBP_USD,H2,47.036384976525945,-0.00044091056594308675,-0.0009066775253725065,0.00046576695942941975,1.1889984999999998,0.002847011868340692,0.004434285714285676,12.85877102580123,-1007224 -2022-07-13 21:00:00+00:00,4862,1.18929,1.18944,1.18814,1.18821,GBP_USD,H2,47.4681670121408,-0.0005631299429127434,-0.000837968008880554,0.00027483806596781055,1.189071,0.0028051623462822047,0.004392857142857103,14.419540430172475,-1012086 -2022-07-13 23:00:00+00:00,12755,1.18817,1.18818,1.18502,1.18582,GBP_USD,H2,45.78691802342187,-0.0008431237004484782,-0.0008389991471941388,-4.124553254339358e-06,1.189214,0.0025373575147033035,0.004487857142857107,16.6029264875386,-1024841 -2022-07-14 01:00:00+00:00,18580,1.18584,1.18748,1.18466,1.1872,GBP_USD,H2,48.87703537338585,-0.0009427983116179206,-0.0008597589800788953,-8.303933153902532e-05,1.189352,0.0023306845616348666,0.004580714285714239,18.538903052337734,-1006261 -2022-07-14 03:00:00+00:00,8555,1.18726,1.18844,1.18576,1.18608,GBP_USD,H2,47.38704409363101,-0.001099491544738207,-0.0009077054930107576,-0.00019178605172744936,1.1893600000000002,0.002318527209368056,0.0046707142857142425,19.64603421649193,-1014816 -2022-07-14 05:00:00+00:00,14333,1.18609,1.18651,1.1836,1.18368,GBP_USD,H2,39.95578889195918,-0.0014011800716016154,-0.0010064004087289291,-0.00039477966287268626,1.1891045,0.002643439694901031,0.004584999999999966,23.367438335385582,-1029149 -2022-07-14 07:00:00+00:00,25254,1.1837,1.18753,1.18238,1.18421,GBP_USD,H2,41.743247006404836,-0.0015792986602085612,-0.0011209800590248557,-0.00045831860118370556,1.188762,0.0028149387203851716,0.004799999999999979,27.685829619697692,-1003895 -2022-07-14 09:00:00+00:00,21152,1.18423,1.18772,1.18281,1.18286,GBP_USD,H2,37.93199554069124,-0.0018085448631319778,-0.00125849301984628,-0.0005500518432856978,1.1884089999999998,0.003091194454804836,0.004837857142857148,31.415886409708328,-1025047 -2022-07-14 11:00:00+00:00,23691,1.18286,1.18479,1.1811,1.18116,GBP_USD,H2,38.75284738040994,-0.002103156049318322,-0.0014274256257406886,-0.0006757304235776335,1.1880285000000002,0.0034873927449333344,0.00472000000000001,35.93667878737613,-1048738 -2022-07-14 13:00:00+00:00,31471,1.1812,1.18169,1.17603,1.17856,GBP_USD,H2,31.388730791121105,-0.0025174165963381956,-0.00164542381986019,-0.0008719927764780056,1.1875565,0.00407993972472761,0.004804285714285721,39.997649300105245,-1080209 -2022-07-14 15:00:00+00:00,33285,1.17854,1.18428,1.1775,1.17797,GBP_USD,H2,37.20067453625623,-0.002860356721822832,-0.0018884104002527186,-0.0009719463215701134,1.187055,0.004605183006768368,0.004425714285714287,42.77223985470555,-1113494 -2022-07-14 17:00:00+00:00,22597,1.178,1.18388,1.17778,1.1832,GBP_USD,H2,27.71739130434777,-0.0026792373703155015,-0.002046575794265275,-0.0006326615760502263,1.1866675,0.004586211456728262,0.003972857142857143,46.30399254667116,-1090897 -2022-07-14 19:00:00+00:00,10197,1.18326,1.18363,1.18171,1.18255,GBP_USD,H2,29.899497487437003,-0.0025586539767381566,-0.0021489914307598517,-0.000409662545978305,1.186288,0.004597759866389381,0.0037357142857142867,50.71780893078551,-1101094 -2022-07-14 21:00:00+00:00,2188,1.1823,1.18294,1.18221,1.18266,GBP_USD,H2,32.293986636971155,-0.002426246429328316,-0.0022044424304735444,-0.00022180399885477148,1.185845,0.004492754986411479,0.003555714285714297,54.56613600215548,-1098906 -2022-07-14 23:00:00+00:00,10741,1.18267,1.18416,1.18192,1.18271,GBP_USD,H2,34.878165312947445,-0.002290870186436589,-0.0022217279816661535,-6.914220477043532e-05,1.1855275,0.004477945810716393,0.0035750000000000265,55.80710651488209,-1088165 -2022-07-15 01:00:00+00:00,14421,1.1827,1.18519,1.1827,1.18394,GBP_USD,H2,39.99062353492727,-0.0020605797376018753,-0.0021894983328532977,0.00012891859525142237,1.1851425,0.004249959597272266,0.0036600000000000126,56.357881480119644,-1073744 -2022-07-15 03:00:00+00:00,11828,1.18397,1.18419,1.18258,1.18312,GBP_USD,H2,43.16801619433161,-0.0019220834630153671,-0.0021360153588857117,0.0002139318958703446,1.1850204999999998,0.004272306753909232,0.003549285714285731,55.56385319142182,-1085572 -2022-07-15 05:00:00+00:00,18074,1.18312,1.1838,1.18116,1.18142,GBP_USD,H2,35.60756972111531,-0.0019272834363388558,-0.0020942689743763407,0.00016698553803748493,1.1843575,0.0036825747213656444,0.003536428571428583,55.094771941900774,-1103646 -2022-07-15 07:00:00+00:00,21829,1.18141,1.18452,1.18044,1.18274,GBP_USD,H2,41.765285996054956,-0.0018040950002098377,-0.00203623417954304,0.0002321391793332025,1.183887,0.003204697374581321,0.003636428571428588,55.777830921137976,-1081817 -2022-07-15 09:00:00+00:00,17307,1.18274,1.18534,1.18226,1.18404,GBP_USD,H2,50.93847758081312,-0.0015833166528125275,-0.0019456506741969378,0.00036233402138441026,1.1835585,0.002789058084638645,0.0036485714285714455,53.583423657092716,-1064510 -2022-07-15 11:00:00+00:00,24571,1.18404,1.18478,1.18074,1.1847,GBP_USD,H2,51.268772656654825,-0.0013396490968426988,-0.00182445035872609,0.00048480126188339126,1.1833415,0.0024932799681316583,0.0035692857142857353,50.84402598792716,-1039939 -2022-07-15 13:00:00+00:00,33956,1.1847,1.18748,1.1814,1.1855,GBP_USD,H2,57.036247334754606,-0.0010696571473296501,-0.001673491716446802,0.000603834569117152,1.183206,0.002279220549941392,0.003652857142857156,45.810030385515695,-1005983 -2022-07-15 15:00:00+00:00,16573,1.1855,1.18718,1.18409,1.18554,GBP_USD,H2,62.807017543859544,-0.0008427442849208155,-0.001507342230141605,0.0006645979452207895,1.183192,0.0022631222027872703,0.003610000000000002,40.59661619580423,-989410 -2022-07-15 17:00:00+00:00,9256,1.18555,1.18646,1.18492,1.18572,GBP_USD,H2,74.38692098092584,-0.0006410006544306235,-0.0013340739149994088,0.0006930732605687853,1.183118,0.0021463545592986036,0.0033157142857142947,38.437943603692055,-980154 -2022-07-15 19:00:00+00:00,5246,1.18572,1.18706,1.18528,1.1869,GBP_USD,H2,79.24034053700035,-0.00038150350057719606,-0.0011435598321149663,0.0007620563315377702,1.1831589999999998,0.0022127189750719093,0.0029585714285714454,37.284298318437266,-974908 -2022-07-17 21:00:00+00:00,3032,1.18698,1.18737,1.18629,1.18734,GBP_USD,H2,69.75190839694622,-0.0001387464313122866,-0.0009425971519544304,0.0008038507206421438,1.1833420000000001,0.002401380304722237,0.002600000000000015,34.85691312857326,-971876 -2022-07-17 23:00:00+00:00,10671,1.18735,1.1891,1.18682,1.18828,GBP_USD,H2,76.60167130919186,0.00012801476462231953,-0.0007284747686390803,0.0008564895332613999,1.1835455,0.0026394586266114575,0.0026257142857143106,33.76332653019669,-961205 -2022-07-18 01:00:00+00:00,11105,1.18829,1.19052,1.18826,1.18966,GBP_USD,H2,79.06976744185991,0.00044564231397714593,-0.0004936513521158351,0.000939293666092981,1.1838855000000001,0.0029644676010011964,0.0027350000000000113,32.81396887954075,-950100 -2022-07-18 03:00:00+00:00,9787,1.18966,1.19069,1.18811,1.18865,GBP_USD,H2,72.84615384615384,0.000608847461603057,-0.0002731515893720567,0.0008819990509751137,1.1842599999999999,0.0030731468527295425,0.002759285714285726,32.48512303407763,-959887 -2022-07-18 05:00:00+00:00,12708,1.18864,1.19094,1.18782,1.19092,GBP_USD,H2,74.85754985754971,0.0009108589309783088,-3.6349485301983604e-05,0.0009472084162802924,1.1848779999999999,0.0031091335735935538,0.0028042857142857353,32.145992758311245,-947179 -2022-07-18 07:00:00+00:00,21325,1.19088,1.19658,1.18988,1.19458,GBP_USD,H2,83.94549763033181,0.0014290632567739436,0.0002567330631132018,0.0011723301936607418,1.1857085,0.0033739033695223855,0.0031678571428571506,34.44452755684592,-925854 -2022-07-18 09:00:00+00:00,15700,1.19456,1.19918,1.19418,1.19829,GBP_USD,H2,94.65325569084197,0.0021147325917216797,0.0006283329688348974,0.0014863996228867823,1.186463,0.004334059844574657,0.0033364285714285735,37.82554623368479,-910154 -2022-07-18 11:00:00+00:00,16917,1.19831,1.19864,1.19526,1.19796,GBP_USD,H2,92.51396648044637,0.0026015136080859147,0.0010229690966851008,0.001578544511400814,1.1872335,0.0049305356546346935,0.003286428571428563,40.58276618733715,-927071 -2022-07-18 13:00:00+00:00,22430,1.19796,1.20334,1.19696,1.20242,GBP_USD,H2,93.63722697055982,0.0033090313433217222,0.001480181546012425,0.0018288497973092972,1.1882215,0.005858342926257584,0.0035221428571428548,44.86865056274006,-904641 -2022-07-18 15:00:00+00:00,12624,1.20242,1.20268,1.19755,1.19765,GBP_USD,H2,75.72506952721483,0.0034451317758474875,0.0018731715919794376,0.00157196018386805,1.1889685,0.006067355510786394,0.0036,50.56363952002142,-917265 -2022-07-18 17:00:00+00:00,11761,1.19766,1.19806,1.1949,1.19546,GBP_USD,H2,68.74999999999969,0.003337801553173092,0.0021660975842181687,0.0011717039689549233,1.1895445,0.006111514133137368,0.003391428571428553,55.442055858220904,-929026 -2022-07-18 19:00:00+00:00,7651,1.19536,1.19612,1.19461,1.19515,GBP_USD,H2,67.90905702571705,0.0031909439536053075,0.0023710668580955965,0.0008198770955097109,1.190146,0.006037483267891409,0.0032785714285714323,60.33506209740727,-936677 -2022-07-18 21:00:00+00:00,7749,1.19522,1.1962,1.19452,1.19492,GBP_USD,H2,67.11309523809486,0.0030211729687181776,0.002501088080220113,0.0005200848884980647,1.1908210000000001,0.005758784502559189,0.0032885714285714185,61.79673894292556,-944426 -2022-07-18 23:00:00+00:00,7134,1.19492,1.19512,1.19329,1.19354,GBP_USD,H2,62.25997045790238,0.0027436467216557237,0.002549599808507235,0.00019404691314848848,1.1913610000000001,0.005459741559294573,0.0032921428571428385,63.380225227299334,-951560 -2022-07-19 01:00:00+00:00,10811,1.19356,1.19446,1.19252,1.19399,GBP_USD,H2,62.27390180878548,0.002530842434393943,0.002545848333684577,-1.500589929063394e-05,1.1918585,0.005204912937193651,0.0033535714285714163,64.66463484755323,-940749 -2022-07-19 03:00:00+00:00,9741,1.194,1.19572,1.19376,1.1946,GBP_USD,H2,61.80866965620333,0.0023839348881418143,0.002513465644576025,-0.0001295307564342105,1.1923535,0.0049529494402279,0.0033307142857142663,64.95820192504029,-931008 -2022-07-19 05:00:00+00:00,14352,1.19462,1.19806,1.19438,1.19696,GBP_USD,H2,63.15789473684211,0.0024299311423530146,0.002496758744131423,-6.682760177840856e-05,1.1929265,0.004778158944018093,0.003432142857142836,65.40787285890428,-916656 -2022-07-19 07:00:00+00:00,25165,1.19696,1.20245,1.19636,1.20214,GBP_USD,H2,71.13757442807876,0.002851495943887672,0.002567706184082673,0.00028378975980499887,1.1937564999999999,0.004868456228847168,0.003682857142857115,66.75806476584738,-891491 -2022-07-19 09:00:00+00:00,19620,1.20212,1.20404,1.2001,1.20274,GBP_USD,H2,69.54365079365053,0.003197149324646764,0.0026935948121954915,0.0005035545124512726,1.1946075,0.004877280168462822,0.003741428571428546,69.10501856124402,-871871 -2022-07-19 11:00:00+00:00,20230,1.2027,1.20326,1.2,1.20116,GBP_USD,H2,61.68323863636361,0.003305485741769587,0.002815972998110311,0.0004895127436592762,1.1953204999999998,0.0047313717549767025,0.0034957142857142687,68.95670901638282,-892101 -2022-07-19 13:00:00+00:00,26370,1.20114,1.20405,1.20048,1.20274,GBP_USD,H2,58.54782942758326,0.003478735233911401,0.0029485254452705292,0.0005302097886408716,1.1960905,0.004615957989137398,0.003393571428571424,67.096655306548,-865731 -2022-07-19 15:00:00+00:00,14513,1.20274,1.20458,1.20054,1.20076,GBP_USD,H2,55.0578034682084,0.003416879591185751,0.003042196274453574,0.00037468331673217673,1.1967145000000001,0.004339822304100758,0.003440714285714289,65.46852896783673,-880244 -2022-07-19 17:00:00+00:00,9467,1.20078,1.2011,1.19858,1.1997,GBP_USD,H2,44.398682042833414,0.0032449199897206515,0.0030827410175069897,0.0001621789722136618,1.1972165000000001,0.004051992719588137,0.003165000000000005,61.41705782751942,-889711 -2022-07-19 19:00:00+00:00,8654,1.19968,1.20048,1.19894,1.19976,GBP_USD,H2,55.39090444557964,0.0030780009858408786,0.003081793011173768,-3.79202533288929e-06,1.197772,0.0035456950917711503,0.002908571428571435,55.725727965084054,-881057 -2022-07-19 21:00:00+00:00,8107,1.20022,1.20082,1.19974,1.20064,GBP_USD,H2,64.18400876232229,0.0029823464843872216,0.0030619037058164586,-7.955722142923699e-05,1.198258,0.0032070540670647994,0.0027600000000000163,53.79041064091289,-872950 -2022-07-19 23:00:00+00:00,8550,1.20064,1.20182,1.19995,1.20164,GBP_USD,H2,67.12401055409038,0.002953188724166722,0.0030401607094865117,-8.697198531978966e-05,1.198611,0.0031692335117875794,0.0027857142857142963,52.44593019404188,-864400 -2022-07-20 01:00:00+00:00,12765,1.20164,1.2031,1.20098,1.20268,GBP_USD,H2,69.63562753036479,0.002979652715741299,0.003028059110737469,-4.840639499617029e-05,1.1988305000000001,0.003295346759108276,0.002817142857142883,51.39087251283588,-851635 -2022-07-20 03:00:00+00:00,9425,1.20268,1.20378,1.20224,1.20296,GBP_USD,H2,75.2411575562705,0.0029887666383054956,0.0030202006162510747,-3.14339779455791e-05,1.1990805,0.003413378439029352,0.0027964285714286046,52.10413942137798,-842210 -2022-07-20 05:00:00+00:00,14889,1.20296,1.20349,1.19926,1.20086,GBP_USD,H2,66.91285081240784,0.0027943257897353746,0.002975025650947935,-0.00018069986121256034,1.1990025,0.003350291228445415,0.002960000000000026,51.867203529786195,-857099 -2022-07-20 07:00:00+00:00,25023,1.20088,1.20287,1.19888,1.20045,GBP_USD,H2,64.54500248632526,0.0025774353723118093,0.00289550759522071,-0.0003180722229089005,1.1991425,0.0033493013803556097,0.0031050000000000405,51.233283895866556,-882122 -2022-07-20 09:00:00+00:00,19608,1.20046,1.20322,1.19648,1.19807,GBP_USD,H2,52.757078986587075,0.002188276949859791,0.0027540614661485264,-0.0005657845162887355,1.199273,0.003247569293394727,0.0033235714285714734,48.56540156545583,-901730 -2022-07-20 11:00:00+00:00,24374,1.19808,1.19937,1.19555,1.19836,GBP_USD,H2,37.59842519685068,0.001881577024008374,0.002579564577720496,-0.0006979875537121219,1.1994335,0.003109464795652386,0.0031614285714286323,45.17902603103473,-877356 -2022-07-20 13:00:00+00:00,25619,1.1983,1.20066,1.1974,1.1998,GBP_USD,H2,40.85820895522398,0.001734714380973612,0.0024105945383711192,-0.0006758801573975072,1.1996775000000002,0.0029224951037072613,0.0031128571428572028,41.67570875784617,-851737 -2022-07-20 15:00:00+00:00,15553,1.19977,1.20014,1.19601,1.19718,GBP_USD,H2,38.37616822429881,0.0013908793828014687,0.0022066515072571894,-0.0008157721244557207,1.1998595,0.002617599291764702,0.003175000000000055,39.366334336043344,-867290 -2022-07-20 17:00:00+00:00,15769,1.19715,1.19758,1.19534,1.19664,GBP_USD,H2,31.032338308457838,0.001062565587848452,0.001977834323375442,-0.0009152687355269899,1.199992,0.0023591671143225294,0.003080000000000051,38.039293092374706,-883059 -2022-07-20 19:00:00+00:00,6406,1.19664,1.19808,1.19645,1.19796,GBP_USD,H2,40.92088197146532,0.000898529815872795,0.0017619734218749126,-0.0008634436060021176,1.20016,0.002055014406310677,0.002907857142857192,36.55013356730334,-876653 -2022-07-20 21:00:00+00:00,3598,1.19763,1.1983,1.19762,1.19783,GBP_USD,H2,43.54727398205651,0.0007494017345142101,0.0015594590844027721,-0.000810057349888562,1.2002035000000002,0.001991952955911827,0.0027764285714286163,36.34973324608761,-880251 -2022-07-20 23:00:00+00:00,7461,1.19792,1.19797,1.19631,1.1967,GBP_USD,H2,40.167095115681754,0.0005338808532844297,0.0013543434381791037,-0.000820462584894674,1.1999315000000002,0.0020829439565029236,0.0027850000000000374,36.86769715362784,-887712 -2022-07-21 01:00:00+00:00,13190,1.19672,1.19869,1.19634,1.19849,GBP_USD,H2,43.472981177899584,0.0005017333725114703,0.0011838214250455771,-0.0006820880525341068,1.199719,0.0019963332175275852,0.002875714285714331,35.51124996204458,-874522 -2022-07-21 03:00:00+00:00,14553,1.19846,1.20008,1.19766,1.19988,GBP_USD,H2,44.78054567022539,0.0005817120314783875,0.0010633995463321393,-0.0004816875148537518,1.1996550000000001,0.001968021983091106,0.0029150000000000486,33.50736209336326,-859969 -2022-07-21 05:00:00+00:00,14622,1.19986,1.20038,1.19818,1.19872,GBP_USD,H2,38.33922261484109,0.0005452085644983562,0.0009597613499653828,-0.0004145527854670266,1.1994539999999998,0.0018373046619069742,0.002920714285714324,31.771002448791194,-874591 -2022-07-21 07:00:00+00:00,25148,1.19874,1.19922,1.19206,1.19391,GBP_USD,H2,28.96327289632721,0.00012669207538840155,0.0007931474950499866,-0.000666455419661585,1.1991115,0.0021863482530969786,0.0033221428571428924,30.822534722086946,-899739 -2022-07-21 09:00:00+00:00,18590,1.19392,1.19708,1.1922,1.1962,GBP_USD,H2,39.26267281105957,-1.997118047136759e-05,0.0006305237599457159,-0.0006504949404170834,1.1989364999999998,0.0022750390973223073,0.003368571428571467,30.751405351128334,-881149 -2022-07-21 11:00:00+00:00,32215,1.19624,1.19931,1.19134,1.19846,GBP_USD,H2,45.77494692144386,4.563420232206461e-05,0.0005135458484209856,-0.000467911646098921,1.1988714999999999,0.0022688352563948635,0.003652857142857172,29.85263791175043,-848934 -2022-07-21 13:00:00+00:00,40536,1.19846,1.19919,1.18899,1.19508,GBP_USD,H2,43.9103869653767,-0.00017311524651297816,0.00037621362943419283,-0.000549328875947171,1.1985934999999999,0.002378708793846209,0.0039000000000000306,30.826217056811878,-889470 -2022-07-21 15:00:00+00:00,18378,1.1951,1.19756,1.1944,1.19518,GBP_USD,H2,43.4729064039405,-0.0003345501110247895,0.00023406088134239638,-0.0005686109923671858,1.1982705,0.002381851281234541,0.0038528571428571657,32.61340607543562,-871092 -2022-07-21 17:00:00+00:00,12802,1.1952,1.19702,1.19512,1.19644,GBP_USD,H2,43.052109181141404,-0.0003567050605879363,0.00011590769295632985,-0.0004726127535442661,1.1979585,0.002173419026041256,0.0037557142857143067,35.456962787360354,-858290 -2022-07-21 19:00:00+00:00,8455,1.19644,1.20032,1.19628,1.20024,GBP_USD,H2,56.03312302839128,-6.686400898536782e-05,7.935335256799032e-05,-0.00014621736155335813,1.1978225,0.0019135469269668573,0.0037492857142857406,35.35381472890665,-849835 -2022-07-21 21:00:00+00:00,8648,1.19976,1.20019,1.1992,1.19926,GBP_USD,H2,55.07751937984508,8.280478083433351e-05,8.004363822125896e-05,2.7611426130745576e-06,1.1977425,0.0018105476780066307,0.0036600000000000282,34.40328836451468,-858483 -2022-07-21 23:00:00+00:00,9537,1.19926,1.20034,1.19803,1.1987,GBP_USD,H2,51.477635782747974,0.00015445064430186228,9.492503943737962e-05,5.952560486448266e-05,1.197655,0.0017124420849577557,0.0037085714285714578,34.09091005557242,-868020 -2022-07-22 01:00:00+00:00,16059,1.19868,1.19906,1.19696,1.19754,GBP_USD,H2,49.44380514000785,0.00011628770947669231,9.919757344524217e-05,1.7090136031450143e-05,1.1976285,0.0017097807645295616,0.0038100000000000278,35.02910195066839,-884079 -2022-07-22 03:00:00+00:00,9968,1.19754,1.19782,1.19558,1.19565,GBP_USD,H2,48.04323518449498,-6.570647261705531e-05,6.621676423278268e-05,-0.000131923236849838,1.1974930000000001,0.001755529909387506,0.0038514285714286007,35.38398022040984,-894047 -2022-07-22 05:00:00+00:00,14926,1.19564,1.19876,1.19521,1.19874,GBP_USD,H2,50.44436544614266,3.895001118547903e-05,6.0763413623321955e-05,-2.1813402437842927e-05,1.1974399999999998,0.0016972485472595614,0.003937142857142877,35.84456887286495,-879121 -2022-07-22 07:00:00+00:00,26026,1.19876,1.19898,1.19162,1.19556,GBP_USD,H2,42.78074866310142,-0.0001331732566181021,2.1976079575037146e-05,-0.00015514933619313923,1.197359,0.0017482017827697366,0.004290000000000016,38.034790809161684,-905147 -2022-07-22 09:00:00+00:00,21692,1.19553,1.19761,1.19268,1.1958,GBP_USD,H2,44.96551724137924,-0.00024736472561937006,-3.1892081463844296e-05,-0.00021547264415552577,1.197317,0.0017762500415541252,0.0044850000000000246,39.646492469177154,-883455 -2022-07-22 11:00:00+00:00,23314,1.19578,1.19749,1.19383,1.19588,GBP_USD,H2,54.058508446642,-0.00032763023864768037,-9.103971290061152e-05,-0.00023659052574706886,1.197213,0.0017973872849849006,0.004235000000000021,38.04954088098758,-860141 -2022-07-22 13:00:00+00:00,33838,1.19586,1.20642,1.1952,1.2041,GBP_USD,H2,63.07947019867552,0.0002689438493062024,-1.9043000459248735e-05,0.00028798684976545115,1.1975265,0.002367164137154006,0.004687857142857165,36.00873325103087,-826303 -2022-07-22 15:00:00+00:00,20797,1.20407,1.20438,1.20006,1.20224,GBP_USD,H2,56.342281879194495,0.0005849042447196862,0.00010174644857653824,0.00048315779614314794,1.1978034999999998,0.002579935280628255,0.004427142857142884,33.86767519212881,-847100 -2022-07-22 17:00:00+00:00,17890,1.20225,1.20246,1.19708,1.19782,GBP_USD,H2,54.44228274967611,0.0004731933950326006,0.00017603583786775072,0.0002971575571648499,1.1977699999999998,0.00257489703414343,0.0040828571428571814,31.820365376365448,-864990 -2022-07-22 19:00:00+00:00,9301,1.19783,1.20097,1.1973,1.20082,GBP_USD,H2,58.35803200948457,0.0006195943715452401,0.00026474754460324864,0.00035484682694199147,1.197817,0.0026235574481625916,0.004119285714285754,29.497252399117148,-855689 -2022-07-24 21:00:00+00:00,3221,1.20175,1.20178,1.19954,1.20004,GBP_USD,H2,55.41190619362615,0.0006650128645786513,0.0003448006085983292,0.00032021225598032207,1.197883,0.0026637648465084474,0.004143571428571469,26.378873422078893,-858910 -2022-07-24 23:00:00+00:00,9312,1.20005,1.20007,1.19606,1.19634,GBP_USD,H2,44.11942098914342,0.0003978619646525239,0.00035541287980916816,4.2449084843355716e-05,1.1980045,0.0025248042653932268,0.004141428571428614,26.12967220164859,-868222 -2022-07-25 01:00:00+00:00,14926,1.19634,1.1996,1.19618,1.19896,GBP_USD,H2,49.568965517241416,0.00039302451354616963,0.0003629352065565685,3.0089306989601128e-05,1.1981424999999999,0.002496249555174097,0.004315000000000037,25.953780632899974,-853296 -2022-07-25 03:00:00+00:00,9862,1.19896,1.19932,1.19808,1.19826,GBP_USD,H2,49.37034917000572,0.0003289151200749352,0.00035613118926024185,-2.7216069185306672e-05,1.1981325,0.0024953111291340963,0.004238571428571457,24.889062272095945,-863158 -2022-07-25 05:00:00+00:00,12823,1.19824,1.19937,1.1963,1.19889,GBP_USD,H2,51.961639058413226,0.00032519505259642756,0.000349943961927479,-2.474890933105143e-05,1.1983229999999998,0.0023933594534225953,0.004307857142857181,23.6168514098194,-850335 -2022-07-25 07:00:00+00:00,23623,1.19886,1.20297,1.19708,1.20274,GBP_USD,H2,59.74704426725315,0.0006256970504114889,0.00040509457962428097,0.00022060247078720796,1.198701,0.0024667150539737894,0.004568571428571477,21.506760881196016,-826712 -2022-07-25 09:00:00+00:00,16960,1.20272,1.20578,1.20224,1.2054,GBP_USD,H2,59.265442404006926,0.0010661963700624444,0.0005373149377119137,0.0005288814323505307,1.199149,0.0028224604793521354,0.0045678571428572025,20.034841875003085,-809752 -2022-07-25 11:00:00+00:00,18497,1.2054,1.20828,1.20486,1.20708,GBP_USD,H2,66.72473867595835,0.001533183627679957,0.0007364886757055223,0.0007966949519744347,1.1994909999999999,0.0033303277852949524,0.004286428571428628,18.98687190275343,-791255 -2022-07-25 13:00:00+00:00,23363,1.20708,1.20868,1.2025,1.20454,GBP_USD,H2,61.89439303211769,0.0016789635745007025,0.0009249836554645584,0.0007539799190361442,1.1997550000000001,0.0035151978307186174,0.0043757142857143395,16.643784470936897,-814618 -2022-07-25 15:00:00+00:00,13739,1.20452,1.2054,1.20344,1.20512,GBP_USD,H2,62.40601503759404,0.00182031295079077,0.0011040495145298007,0.0007162634362609694,1.200076,0.0037019559552154205,0.004254285714285766,16.115168634632035,-800879 -2022-07-25 17:00:00+00:00,9430,1.2051,1.20596,1.20466,1.20481,GBP_USD,H2,51.21036481418342,0.001885583112262168,0.0012603562340762742,0.0006252268781858938,1.2004395,0.0037955784178353067,0.0035457142857143265,15.187580032462552,-810309 -2022-07-25 19:00:00+00:00,5994,1.20484,1.20546,1.20458,1.20482,GBP_USD,H2,54.6943231441049,0.001916030297320681,0.0013914910467251556,0.0005245392505955255,1.200898,0.0037400177314024356,0.003300000000000033,15.321334511269328,-804315 -2022-07-25 21:00:00+00:00,3983,1.20426,1.20518,1.20426,1.20501,GBP_USD,H2,65.4623655913976,0.0019332065215429406,0.0014998341416887126,0.00043337237985422794,1.2012114999999999,0.003811705344226837,0.0029814285714285793,16.544195435055954,-800332 -2022-07-25 23:00:00+00:00,7275,1.20498,1.20638,1.20486,1.20597,GBP_USD,H2,62.14049976426214,0.0020012140303034,0.0016001101194116503,0.0004011039108917495,1.201732,0.0037087259834997113,0.0028278571428571437,17.68129873452543,-793057 -2022-07-26 01:00:00+00:00,11264,1.20596,1.20904,1.20578,1.20828,GBP_USD,H2,68.11785400175908,0.0022159639128898068,0.0017232808781072818,0.000492683034782525,1.202356,0.0037080174869935003,0.0029007142857142725,18.891272804355886,-781793 -2022-07-26 03:00:00+00:00,7208,1.20828,1.20838,1.20604,1.20632,GBP_USD,H2,73.7619047619051,0.002202608819042551,0.0018191464662943358,0.00038346235274821497,1.202878,0.003475958936172846,0.0027814285714285536,21.831892017920758,-789001 -2022-07-26 05:00:00+00:00,11307,1.20631,1.20712,1.20403,1.20419,GBP_USD,H2,62.74987810824017,0.001997129941310183,0.0018547431612975054,0.00014238678001267748,1.2028825,0.003477682039529375,0.002757857142857129,23.532628307166156,-800308 -2022-07-26 07:00:00+00:00,20074,1.20416,1.20592,1.20304,1.20338,GBP_USD,H2,62.415130940833585,0.0017487675164051808,0.0018335480323190406,-8.478051591385982e-05,1.2029394999999998,0.0034759390627664543,0.0028749999999999926,25.01465299536039,-820382 -2022-07-26 09:00:00+00:00,19469,1.2034,1.20348,1.19814,1.19997,GBP_USD,H2,52.307692307692236,0.0012622298043982738,0.0017192843867348873,-0.00045705458233661353,1.2030470000000002,0.0033398583329022065,0.0030371428571428494,24.955770551873258,-839851 -2022-07-26 11:00:00+00:00,17428,1.2,1.20043,1.19638,1.20026,GBP_USD,H2,43.75000000000056,0.0008897888071917048,0.001553385270826251,-0.0006635964636345461,1.203019,0.003361786648990339,0.002905714285714273,25.01154086050701,-822423 -2022-07-26 13:00:00+00:00,25933,1.20026,1.20476,1.19892,1.20471,GBP_USD,H2,48.40499306518706,0.0009428360167058614,0.0014312754200021733,-0.0004884394032963119,1.2032525,0.0033056982301960668,0.0030699999999999855,24.050548328704245,-796490 -2022-07-26 15:00:00+00:00,13956,1.2047,1.2054,1.20159,1.20252,GBP_USD,H2,39.70189701897044,0.0007989517960489412,0.0013048106952115268,-0.0005058588991625856,1.2035615,0.0028879919721546375,0.003097857142857136,21.78115016032067,-810446 -2022-07-26 17:00:00+00:00,10310,1.20253,1.20423,1.20222,1.20276,GBP_USD,H2,45.5141129032261,0.0006962624289130748,0.0011831010419518365,-0.00048683861303876175,1.2037515,0.0026873588579182216,0.002799999999999977,20.645803776589645,-800136 -2022-07-26 19:00:00+00:00,7235,1.20276,1.20341,1.20208,1.20317,GBP_USD,H2,45.04321301474355,0.0006405797346735742,0.001074596780496184,-0.0004340170458226099,1.203997,0.00236412017676374,0.0027549999999999836,18.724258975787837,-792901 -2022-07-26 21:00:00+00:00,5052,1.20268,1.20412,1.20258,1.20392,GBP_USD,H2,47.78717056190992,0.0006494826980507629,0.0009895739640071,-0.0003400912659563371,1.2042485,0.002037176257696116,0.002772142857142858,18.249243888703653,-787849 -2022-07-26 23:00:00+00:00,9924,1.20391,1.20534,1.20343,1.20446,GBP_USD,H2,49.12790697674439,0.0006921333651062067,0.0009300858442269213,-0.0002379524791207146,1.2043345,0.0020062126532809864,0.0028457142857142926,18.575032703582497,-777925 -2022-07-27 01:00:00+00:00,13455,1.20446,1.20541,1.20372,1.20469,GBP_USD,H2,49.22630560928464,0.0007360091485246745,0.000891270505086472,-0.00015526135656179752,1.204299,0.00199260184304874,0.00290071428571432,17.878756328318016,-764470 -2022-07-27 03:00:00+00:00,9110,1.20467,1.20598,1.20452,1.20596,GBP_USD,H2,49.97617913292029,0.0008633077349804452,0.0008856779510652668,-2.237021608482155e-05,1.204243,0.0019249199572353127,0.0028964285714286092,16.693211674284647,-755360 -2022-07-27 05:00:00+00:00,12570,1.20596,1.20748,1.204,1.20422,GBP_USD,H2,40.0587659157688,0.0008144014111497455,0.0008714226430821626,-5.702123193241705e-05,1.204227,0.0019236508600149677,0.0029121428571429187,14.571029629612669,-767930 -2022-07-27 07:00:00+00:00,20139,1.20424,1.20694,1.20362,1.20596,GBP_USD,H2,49.10891089108875,0.000905606981810525,0.0008782595108278352,2.7347470982689854e-05,1.204269,0.0019531186935864261,0.002982142857142917,10.451419864879785,-747791 -2022-07-27 09:00:00+00:00,14432,1.206,1.20881,1.20565,1.2059,GBP_USD,H2,54.715940430225935,0.000961957705470029,0.0008949991497562741,6.695855571375495e-05,1.2043234999999999,0.0019839733523453053,0.0029871428571429026,8.766973905513558,-762223 -2022-07-27 11:00:00+00:00,15226,1.2059,1.20756,1.2043,1.20471,GBP_USD,H2,53.59265262020557,0.0009002158769357838,0.0008960424951921761,4.173381743607647e-06,1.2043180000000002,0.0019826765534115207,0.003014285714285763,7.37167224531471,-777449 -2022-07-27 13:00:00+00:00,20080,1.20472,1.20584,1.20214,1.20326,GBP_USD,H2,59.93957703927533,0.0007259142633899707,0.0008620168488317351,-0.00013610258544176444,1.2042305,0.0019891348951834235,0.0028971428571428997,8.714516976167106,-797529 -2022-07-27 15:00:00+00:00,12973,1.20326,1.20518,1.20208,1.20388,GBP_USD,H2,60.72274881516617,0.0006305393323966513,0.0008157213455447184,-0.00018518201314806715,1.204126,0.0019474015074543024,0.0028292857142857403,11.909656108745414,-784556 -2022-07-27 17:00:00+00:00,29744,1.20388,1.21774,1.203,1.21662,GBP_USD,H2,73.65911799761687,0.0015649260464911663,0.0009655622857340081,0.0005993637607571582,1.2045430000000001,0.0033040773853046743,0.0034650000000000197,16.85587179624455,-754812 -2022-07-27 19:00:00+00:00,18826,1.21666,1.21862,1.21528,1.21564,GBP_USD,H2,77.37896494156985,0.0022009848561495016,0.0012126467998171068,0.0009883380563323948,1.205009,0.004123515235136453,0.003431428571428593,21.20037835665969,-773638 -2022-07-27 21:00:00+00:00,8272,1.21556,1.2163,1.21484,1.21563,GBP_USD,H2,77.11757269279427,0.002673441361082274,0.0015048057120701404,0.0011686356490121334,1.205581,0.004749822046493504,0.0033921428571428913,25.166412408059184,-781910 -2022-07-27 23:00:00+00:00,9296,1.21562,1.21706,1.21426,1.21484,GBP_USD,H2,74.20157610949819,0.002950113080205208,0.001793867185697154,0.0011562458945080538,1.2061540000000002,0.005145122779947039,0.003497142857142897,29.722075684376666,-791206 -2022-07-28 01:00:00+00:00,16066,1.21488,1.21865,1.2146,1.21696,GBP_USD,H2,75.5886970172686,0.0033023759589461132,0.002095568940346946,0.0012068070185991672,1.2070035000000001,0.0054631216013617334,0.003676428571428612,34.309683926261656,-775140 -2022-07-28 03:00:00+00:00,10044,1.21694,1.21776,1.21544,1.21596,GBP_USD,H2,72.16653816499597,0.0034609594000225563,0.0023686470322820683,0.001092312367740488,1.2077885,0.005570069710393391,0.003705714285714312,38.733921128986644,-785184 -2022-07-28 05:00:00+00:00,14659,1.21598,1.21838,1.2154,1.21706,GBP_USD,H2,73.06975009324877,0.003633513840752167,0.002621620393976088,0.001011893446776079,1.208406,0.005886403959859383,0.0037978571428571545,43.06009564757898,-770525 -2022-07-28 07:00:00+00:00,23941,1.21708,1.21914,1.21542,1.21872,GBP_USD,H2,73.45588235294127,0.0038597201536796355,0.002869240345916798,0.0009904798077628374,1.209216,0.0061428472739673496,0.003959285714285721,47.61558116476437,-746584 -2022-07-28 09:00:00+00:00,21276,1.21866,1.21866,1.21087,1.21178,GBP_USD,H2,61.66666666666661,0.003439343673452777,0.0029832610114239938,0.00045608266202878337,1.209667,0.0059726703011324525,0.004267142857142866,50.44310061337372,-767860 -2022-07-28 11:00:00+00:00,25688,1.21177,1.21477,1.21034,1.21396,GBP_USD,H2,62.18026796589519,0.003244697215458059,0.003035548252230807,0.000209148963227252,1.2102065,0.005840785162588063,0.004346428571428577,53.07130646902278,-742172 -2022-07-28 13:00:00+00:00,34487,1.21391,1.21664,1.2109,1.21304,GBP_USD,H2,60.593471810088815,0.002981829509445477,0.0030248045036737415,-4.2974994228264264e-05,1.2106625,0.005677891449782538,0.004530714285714292,54.59078573752119,-776659 -2022-07-28 15:00:00+00:00,16876,1.21302,1.21354,1.21106,1.21304,GBP_USD,H2,62.8114426330358,0.0027418980644560165,0.002968223215830197,-0.00022632515137418043,1.2110914999999998,0.005506126993941644,0.004475000000000007,56.855734141867984,-793535 -2022-07-28 17:00:00+00:00,9728,1.21304,1.21508,1.21295,1.21506,GBP_USD,H2,67.8355501813783,0.00268381048716293,0.002911340670096744,-0.00022753018293381402,1.2116099999999999,0.005357848154048343,0.004362857142857145,58.84230888915885,-783807 -2022-07-28 19:00:00+00:00,7112,1.21508,1.21838,1.21503,1.2178,GBP_USD,H2,69.77272727272698,0.00282629104071197,0.0028943307442197896,-6.803970350781948e-05,1.212202,0.0053548233053312706,0.004380714285714293,60.00837277420898,-776695 -2022-07-28 21:00:00+00:00,7112,1.21769,1.2181,1.21624,1.21767,GBP_USD,H2,52.32403718459491,0.0028953422887549873,0.0028945330531268292,8.092356281580969e-07,1.2128744999999999,0.0051398858014919495,0.003460714285714293,58.04564296358243,-783807 -2022-07-28 23:00:00+00:00,11109,1.21769,1.21786,1.21667,1.21738,GBP_USD,H2,53.97260273972561,0.002893313012563681,0.0028942890450141994,-9.760324505185894e-07,1.2134455000000002,0.00496258896245487,0.003307142857142858,55.73806047616292,-794916 -2022-07-29 01:00:00+00:00,15688,1.2174,1.21812,1.21628,1.21689,GBP_USD,H2,52.81501340482579,0.0028196625766581107,0.0028793637513429816,-5.970117468487085e-05,1.2139950000000002,0.004683731643147503,0.003334285714285718,54.00703323599502,-810604 -2022-07-29 03:00:00+00:00,13120,1.2169,1.2204,1.2164,1.2188,GBP_USD,H2,58.4255319148939,0.002882191009191848,0.002879929202912755,2.2618062790928997e-06,1.2146995,0.004253542764848694,0.0034199999999999947,52.550021225223595,-797484 -2022-07-29 05:00:00+00:00,20109,1.21882,1.22392,1.21868,1.22386,GBP_USD,H2,63.04841149773053,0.003301981763921047,0.0029643397151144137,0.0003376420488066332,1.2157295,0.003808539539092132,0.0035049999999999804,51.438679642302134,-777375 -2022-07-29 07:00:00+00:00,25254,1.22385,1.22456,1.21552,1.21699,GBP_USD,H2,51.593933766635864,0.0030452140445331732,0.002980514580998166,6.469946353500735e-05,1.216385,0.0025973579693286046,0.003985000000000001,48.07030461975138,-802629 -2022-07-29 09:00:00+00:00,18749,1.21696,1.21868,1.21372,1.21832,GBP_USD,H2,51.93607867240326,0.002915436326556886,0.0029674989301099104,-5.2062603553024254e-05,1.21647,0.002633025076298107,0.004126428571428579,43.81890130768027,-783880 -2022-07-29 11:00:00+00:00,24478,1.21828,1.21828,1.21056,1.21152,GBP_USD,H2,40.44585987261132,0.002238084139235541,0.0028216159719350368,-0.0005835318326994957,1.216264,0.002853331201797191,0.0044121428571428645,39.18587567457918,-808358 -2022-07-29 13:00:00+00:00,31821,1.21154,1.2171,1.20632,1.21624,GBP_USD,H2,56.28877608573026,0.002058414087753091,0.002668975595098648,-0.000610561507345557,1.2162945,0.0028494551186964688,0.004625714285714281,36.62806802172474,-776537 -2022-07-29 15:00:00+00:00,19487,1.21624,1.2187,1.21524,1.21688,GBP_USD,H2,54.3042452830189,0.0019452433740534403,0.0025242291508896066,-0.0005789857768361663,1.2163964999999999,0.002831102212323757,0.004556428571428557,34.076740685100205,-757050 -2022-07-29 17:00:00+00:00,9148,1.21687,1.21772,1.2152,1.21748,GBP_USD,H2,56.60714285714285,0.001882272092675663,0.0023958377392468183,-0.0005135656465711552,1.2164225,0.0028389265483895593,0.004326428571428557,31.51951739293106,-747902 -2022-07-29 19:00:00+00:00,5540,1.21749,1.21892,1.21664,1.21842,GBP_USD,H2,57.78807180081083,0.0018864709794288448,0.0022939643872832236,-0.00040749340785437883,1.2165455,0.0028709442330455814,0.004312142857142843,28.14767708147132,-742362 -2022-07-31 21:00:00+00:00,3226,1.21736,1.21834,1.21574,1.21714,GBP_USD,H2,53.0769230769232,0.001766154198629577,0.0021884023495524945,-0.00042224815092291746,1.2165495,0.0028717544151331386,0.0043457142857142705,24.263476757889425,-745588 -2022-07-31 23:00:00+00:00,11343,1.21715,1.21886,1.21629,1.2173,GBP_USD,H2,49.19923126201162,0.0016645253339162558,0.002083626946425247,-0.0004191016125089913,1.2164785,0.0028325537575228754,0.004289999999999984,21.02535805012916,-734245 -2022-08-01 01:00:00+00:00,12664,1.2173,1.21984,1.21682,1.21964,GBP_USD,H2,52.94645527968894,0.0017525992965035098,0.0020174214164408997,-0.00026482211993738994,1.2168715,0.00268792675922269,0.004372857142857131,19.193997765442475,-721581 -2022-08-01 03:00:00+00:00,8222,1.2197,1.21978,1.2177,1.21827,GBP_USD,H2,51.289481309765364,0.0016923427225024046,0.0019524056776532009,-0.00026006295515079627,1.217087,0.0026139727779761275,0.004436428571428563,17.621515758642182,-729803 -2022-08-01 05:00:00+00:00,10192,1.21828,1.22006,1.21744,1.21934,GBP_USD,H2,53.491023083499634,0.0017112033243817937,0.0019041652069989195,-0.00019296188261712583,1.217402,0.0024766012363728247,0.0044921428571428335,15.817437435565683,-719611 -2022-08-01 07:00:00+00:00,17903,1.2194,1.22306,1.21842,1.22305,GBP_USD,H2,55.760368663594264,0.0020024336725847913,0.001923818900116094,7.861477246869737e-05,1.2179025,0.00255878646191757,0.004537857142857117,13.351451875429335,-701708 -2022-08-01 09:00:00+00:00,15043,1.22306,1.22618,1.22271,1.22434,GBP_USD,H2,50.724637681159464,0.0023106918237685292,0.002001193484846581,0.0003094983389219483,1.2183665,0.0028419420250045233,0.004411428571428558,10.581681785031334,-686665 -2022-08-01 11:00:00+00:00,17062,1.22431,1.22499,1.22186,1.22478,GBP_USD,H2,64.59348070438341,0.002560971665023448,0.0021131491208819545,0.00044782254414149365,1.2187155,0.0031774873803742643,0.003989285714285695,9.094697895134852,-669603 -2022-08-01 13:00:00+00:00,28603,1.22478,1.22938,1.22351,1.2282,GBP_USD,H2,67.16469770674044,0.003000695510279927,0.002290658398761549,0.000710037111518378,1.219242,0.0038054719604691135,0.004054285714285677,10.047488125191762,-641000 -2022-08-01 15:00:00+00:00,14549,1.22822,1.22846,1.2263,1.2277,GBP_USD,H2,85.98754448398586,0.003271126494337917,0.002486752017876823,0.0007843744764610941,1.2197580000000001,0.004217110010649687,0.003657142857142835,12.508512053568127,-655549 -2022-08-01 17:00:00+00:00,11588,1.22766,1.22774,1.22414,1.22538,GBP_USD,H2,72.758964143426,0.0032606536015702403,0.0026415323346155066,0.0006191212669547337,1.2201825,0.004338771200021574,0.0031442857142856945,16.205420785664273,-667137 -2022-08-01 19:00:00+00:00,7739,1.22534,1.22592,1.22472,1.22538,GBP_USD,H2,71.8621399176952,0.003215289898101936,0.0027562838473127924,0.0004590060507891438,1.2205115,0.004475733724010543,0.0029828571428571283,20.043775454300903,-674876 -2022-08-01 21:00:00+00:00,3246,1.22571,1.22645,1.22487,1.22582,GBP_USD,H2,71.62863070539402,0.0031782067697652128,0.0028406684318032765,0.0003375383379619363,1.2206095,0.0045733052368389805,0.0029157142857142914,24.013679404335836,-671630 -2022-08-01 23:00:00+00:00,11260,1.22581,1.22798,1.2245,1.22702,GBP_USD,H2,72.0061412487203,0.0032086606518975103,0.0029142668758221236,0.0002943937760753867,1.221111,0.0047035875445561644,0.0030014285714285833,28.271830879349043,-660370 -2022-08-02 01:00:00+00:00,19321,1.22702,1.2277,1.22514,1.22592,GBP_USD,H2,72.67561983470989,0.00310820530995648,0.002953054562648995,0.00015515074730748472,1.2214909999999999,0.004772728338100512,0.0029985714285714537,32.51978564870478,-679691 -2022-08-02 03:00:00+00:00,14364,1.22592,1.22645,1.22446,1.22493,GBP_USD,H2,68.89549281822677,0.002915105480117308,0.002945464746142658,-3.0359266025349954e-05,1.2221615,0.0042066004213739926,0.0029571428571428804,35.198091397076226,-694055 -2022-08-02 05:00:00+00:00,19068,1.22492,1.22562,1.22193,1.2221,GBP_USD,H2,55.94777562862639,0.002504840878618131,0.002857339972637753,-0.000352499094019622,1.2224545,0.0039698660655985585,0.0030050000000000194,36.50305725446335,-713123 -2022-08-02 07:00:00+00:00,22968,1.22209,1.22228,1.21858,1.21918,GBP_USD,H2,52.0467836257309,0.001921928830393771,0.0026702577441889567,-0.0007483289137951857,1.2225695,0.0038307598187981473,0.003120714285714302,36.32493033380428,-736091 -2022-08-02 09:00:00+00:00,16216,1.21914,1.22213,1.21914,1.22041,GBP_USD,H2,52.3894595801695,0.0015414486919795856,0.0024444959337470823,-0.0009030472417674968,1.2227160000000001,0.003678893426283428,0.003147142857142888,36.21190995931264,-719875 -2022-08-02 11:00:00+00:00,17690,1.22036,1.22278,1.22002,1.22212,GBP_USD,H2,47.71947032859279,0.001362195606988914,0.0022280358683954486,-0.0008658402614065345,1.2229009999999998,0.0035419737286694936,0.0030128571428571665,35.596678897514956,-702185 -2022-08-02 13:00:00+00:00,30654,1.22218,1.22412,1.21803,1.2218,GBP_USD,H2,43.460350154480096,0.0011807044935974176,0.0020185695934358426,-0.000837865099838425,1.223134,0.003287162270001923,0.0032000000000000283,37.035971490423755,-732839 -2022-08-02 15:00:00+00:00,20533,1.2218,1.22336,1.22048,1.22144,GBP_USD,H2,41.36504653567778,0.000996337330756658,0.0018141231409000058,-0.0008177858101433477,1.223341,0.0030199370854129856,0.0031821428571428795,39.348584777378235,-753372 -2022-08-02 17:00:00+00:00,16510,1.22142,1.22147,1.2167,1.21688,GBP_USD,H2,22.363281250000682,0.0004767751680665455,0.0015466535463333137,-0.0010698783782667682,1.223203,0.003252097460807129,0.0031035714285714755,44.178408892202235,-769882 -2022-08-02 19:00:00+00:00,8486,1.2169,1.218,1.21586,1.2162,GBP_USD,H2,22.16844143272084,1.0032446094987435e-05,0.0012393293262856486,-0.0012292968801906612,1.2230995,0.0034445983265729598,0.0031021428571428944,47.120990206617115,-778368 -2022-08-02 21:00:00+00:00,10885,1.21699,1.21732,1.2157,1.21601,GBP_USD,H2,24.716675661090974,-0.00037092019871010073,0.0009172794212864988,-0.0012881996199965995,1.2229329999999998,0.0037064142126370715,0.0029607142857143165,48.72382198159169,-789253 -2022-08-02 23:00:00+00:00,11308,1.216,1.21642,1.21348,1.21471,GBP_USD,H2,23.09631870902747,-0.0007688640634579968,0.0005800507243375997,-0.0013489147877955967,1.222516,0.004136734537219355,0.003085000000000052,50.483415071703995,-800561 -2022-08-03 01:00:00+00:00,15889,1.21477,1.21762,1.21458,1.21752,GBP_USD,H2,31.306306306306737,-0.0008477219168820938,0.000294496196093661,-0.0011422181129757548,1.222175,0.004257787292881129,0.0031892857142857517,51.625858800057465,-784672 -2022-08-03 03:00:00+00:00,10190,1.21753,1.21944,1.21719,1.21801,GBP_USD,H2,29.036761284318814,-0.0008607561676630127,6.344572334232628e-05,-0.0009242018910053389,1.2218364999999998,0.004308595173401489,0.0031014285714286043,52.509468334020184,-774482 -2022-08-03 05:00:00+00:00,13257,1.218,1.21818,1.21572,1.21682,GBP_USD,H2,28.91566265060304,-0.00095608777533851,-0.000140460976393841,-0.000815626798944669,1.2212675000000002,0.0041732971629585705,0.0030942857142857477,52.752858065841956,-787739 -2022-08-03 07:00:00+00:00,19510,1.21684,1.2208,1.2166,1.21785,GBP_USD,H2,33.62627197039832,-0.0009377169520032869,-0.00029991217151573016,-0.0006378047804875567,1.220775,0.003949436335510129,0.0032521428571429096,52.04777038751872,-768229 -2022-08-03 09:00:00+00:00,14929,1.21784,1.2194,1.21669,1.21816,GBP_USD,H2,39.685863874345586,-0.0008879082789974291,-0.00041751139301206996,-0.0004703968859853591,1.220414,0.003834666526341501,0.003182142857142911,52.700065374910416,-753300 -2022-08-03 11:00:00+00:00,17777,1.21814,1.22058,1.2169,1.2175,GBP_USD,H2,45.011876484560915,-0.0008914153496735189,-0.0005122921843443598,-0.0003791231653291591,1.22002,0.0037000298718321764,0.0031807142857143305,53.386982025387695,-771077 -2022-08-03 13:00:00+00:00,28918,1.2175,1.21805,1.21042,1.21091,GBP_USD,H2,28.603603603603673,-0.001409702480833941,-0.0006917742436422761,-0.0007179282371916648,1.2192745,0.003962660556245209,0.0035121428571429003,55.67304686266556,-799995 -2022-08-03 15:00:00+00:00,19298,1.21092,1.21524,1.21,1.21426,GBP_USD,H2,33.51510067114057,-0.0015324664442120106,-0.0008599126837562231,-0.0006725537604557875,1.2186365000000001,0.0036660781784258975,0.003689285714285776,59.05717749777786,-780697 -2022-08-03 17:00:00+00:00,10143,1.21426,1.21554,1.21381,1.21452,GBP_USD,H2,34.693019343986734,-0.0015904442907992422,-0.001006019005164827,-0.0005844252856344152,1.2180665,0.0033463307084513247,0.003377857142857194,59.76851718489146,-770554 -2022-08-03 19:00:00+00:00,7742,1.21448,1.21555,1.21379,1.21471,GBP_USD,H2,35.747564591274696,-0.0016025871131590819,-0.001125332626763678,-0.00047725448639540386,1.2175555,0.0030061051474769103,0.0032978571428571935,59.946415185205765,-762812 -2022-08-03 21:00:00+00:00,2048,1.21433,1.21506,1.21381,1.21407,GBP_USD,H2,42.86439817166079,-0.0016448917504705562,-0.0012292444515050536,-0.00041564729896550264,1.217154,0.002901622776418449,0.0030464285714286088,55.074504610868566,-764860 -2022-08-03 23:00:00+00:00,8276,1.21406,1.21605,1.21368,1.2159,GBP_USD,H2,49.280230326295666,-0.001513308298216609,-0.0012860572208473647,-0.0002272510773692444,1.21699,0.002873644302751104,0.0030628571428571766,50.236662078703475,-756584 -2022-08-04 01:00:00+00:00,11708,1.21589,1.21682,1.21442,1.21502,GBP_USD,H2,47.700882489549365,-0.0014631696014568707,-0.001321479696969266,-0.0001416899044876048,1.2167204999999999,0.002787478534218895,0.0031185714285714627,45.21255971470992,-768292 -2022-08-04 03:00:00+00:00,7817,1.21502,1.21598,1.21476,1.21555,GBP_USD,H2,52.02312138728314,-0.001364933646998523,-0.0013301704869751172,-3.4763160023405706e-05,1.2163920000000001,0.002488795100527959,0.0029957142857143077,39.74096019280199,-760475 -2022-08-04 05:00:00+00:00,11861,1.21558,1.2161,1.21288,1.21482,GBP_USD,H2,42.77301927194873,-0.0013306469744513993,-0.0013302657844703738,-3.8118998102552176e-07,1.216043,0.0021579305388040775,0.0030085714285714555,35.23514145042318,-772336 -2022-08-04 07:00:00+00:00,15432,1.2148,1.21764,1.21416,1.21652,GBP_USD,H2,46.254399195575644,-0.0011530075931172057,-0.0012948141461997403,0.0001418065530825346,1.2157969999999998,0.001752685458250832,0.0030964285714286032,31.061079471425053,-756904 -2022-08-04 09:00:00+00:00,12654,1.21652,1.21963,1.21622,1.21814,GBP_USD,H2,53.248031496063014,-0.0008714609827489284,-0.001210143513509578,0.0003386825307606497,1.21586,0.0018151931895984317,0.0031642857142857306,26.3303247904854,-744250 -2022-08-04 11:00:00+00:00,30117,1.21812,1.2218,1.20654,1.21129,GBP_USD,H2,37.452180566181674,-0.0011873835987536996,-0.0012055915305584025,1.820793180470296e-05,1.2156144999999998,0.002079568464795706,0.00395428571428572,25.969097694050625,-774367 -2022-08-04 13:00:00+00:00,24462,1.21128,1.21228,1.209,1.21102,GBP_USD,H2,36.32183908045981,-0.001442908342361271,-0.0012530548929189761,-0.00018985344944229482,1.215365,0.002315570862837737,0.003995000000000003,25.681204602904597,-798829 -2022-08-04 15:00:00+00:00,16218,1.21108,1.21616,1.21063,1.21457,GBP_USD,H2,44.946533287340266,-0.00134347150795322,-0.001271138215925825,-7.233329202739505e-05,1.215358,0.002317865624319493,0.004127142857142853,25.8331677486938,-782611 -2022-08-04 17:00:00+00:00,8334,1.21456,1.21757,1.21448,1.21752,GBP_USD,H2,63.03747534516778,-0.0010149273042663332,-0.0012198960335939267,0.00020496872932759358,1.215358,0.002317865624319493,0.0038028571428571395,23.364276822636054,-774277 -2022-08-04 19:00:00+00:00,5910,1.21753,1.21758,1.21576,1.21586,GBP_USD,H2,53.38123415046504,-0.0008783764061726096,-0.0011515921081096635,0.0002732157019370539,1.2152505,0.0022368362878665933,0.003558571428571427,20.706417770330155,-780187 -2022-08-04 21:00:00+00:00,5374,1.21598,1.21616,1.21564,1.21586,GBP_USD,H2,52.863247863247686,-0.0007613820967693474,-0.0010735501058416004,0.00031216800907225297,1.2152025,0.0022115411986786977,0.0034721428571428442,18.38947345958901,-785561 -2022-08-04 23:00:00+00:00,6870,1.21585,1.21639,1.21348,1.21382,GBP_USD,H2,48.23762376237611,-0.0008237782122308968,-0.0010235957271194597,0.0001998175148885629,1.215001,0.0021400612386168645,0.003554285714285716,15.925511925938096,-792431 -2022-08-05 01:00:00+00:00,10940,1.21382,1.2147,1.21304,1.21391,GBP_USD,H2,49.67611336032401,-0.0008560967846042988,-0.0009900959386164275,0.00013399915401212867,1.2147884999999998,0.002017362204197162,0.003583571428571432,14.533335499000197,-781491 -2022-08-05 03:00:00+00:00,7098,1.21391,1.21471,1.21368,1.21407,GBP_USD,H2,46.026921406860595,-0.0008588979819386111,-0.0009638563472808642,0.00010495836534225313,1.214617,0.0019180722229351509,0.0034878571428571376,14.196282120979983,-774393 -2022-08-05 05:00:00+00:00,10998,1.21407,1.21652,1.21357,1.21628,GBP_USD,H2,52.58620689655181,-0.0006750083447280009,-0.0009060867467702916,0.00023107840204229075,1.2148854999999998,0.001739372164340319,0.003527142857142856,13.867098672206168,-763395 -2022-08-05 07:00:00+00:00,13772,1.21628,1.21692,1.21382,1.21446,GBP_USD,H2,47.87524366471771,-0.0006684280495374839,-0.0008585550073237302,0.00019012695778624624,1.2148955000000001,0.0017361587211512004,0.003661428571428577,13.708403752604989,-777167 -2022-08-05 09:00:00+00:00,11055,1.21449,1.2149,1.21248,1.21413,GBP_USD,H2,48.63366336633649,-0.0006819799202626431,-0.0008232399899115127,0.0001412600696488696,1.2148759999999998,0.0017427757653201118,0.0036042857142857265,12.908506113298397,-788222 -2022-08-05 11:00:00+00:00,20940,1.21416,1.21488,1.20256,1.20276,GBP_USD,H2,30.29782359679271,-0.001591834178861662,-0.0009769588277015427,-0.0006148753511601192,1.2142785,0.0032227632389763955,0.004235714285714279,14.623673996972979,-809162 -2022-08-05 13:00:00+00:00,30690,1.20274,1.20703,1.20034,1.20623,GBP_USD,H2,33.804732118574805,-0.002009733279714654,-0.001183513718104165,-0.0008262195616104888,1.2138864999999999,0.003692092938011609,0.004470000000000006,17.875626065633202,-778472 -2022-08-05 15:00:00+00:00,18965,1.20622,1.20842,1.20394,1.20777,GBP_USD,H2,44.405594405594464,-0.0021913951589616065,-0.0013850900062756535,-0.0008063051526859531,1.21348,0.003900418331108637,0.003700000000000005,16.15571731597637,-759507 -2022-08-05 17:00:00+00:00,12564,1.20775,1.20942,1.20622,1.20641,GBP_USD,H2,42.918586789554546,-0.0024172397064177176,-0.0015915199463040664,-0.0008257197601136512,1.2130495,0.00418618464020102,0.0036942857142857133,15.045429361336774,-772071 -2022-08-05 19:00:00+00:00,7868,1.20642,1.20776,1.20612,1.2069,GBP_USD,H2,36.99559172600918,-0.0025275482298499075,-0.0017787256030132345,-0.000748822626836673,1.212617,0.004357579120247775,0.003416428571428574,16.571145436224548,-764203 -2022-08-07 21:00:00+00:00,2534,1.20692,1.2071,1.20574,1.20599,GBP_USD,H2,28.99817850637548,-0.0026577609108311417,-0.001954532664576816,-0.0007032282462543257,1.2121755,0.0045650093387527195,0.003292857142857145,20.01008415327264,-766737 -2022-08-07 23:00:00+00:00,8464,1.20599,1.20652,1.20476,1.20566,GBP_USD,H2,30.474732006125876,-0.002755816305778591,-0.002114789392817171,-0.0006410269129614203,1.2116325,0.00466581619753826,0.0032885714285714185,23.42146397237587,-775201 -2022-08-08 01:00:00+00:00,8449,1.20564,1.20776,1.20554,1.20748,GBP_USD,H2,35.00357909806786,-0.002656049833947849,-0.0022230414810433066,-0.0004330083529045423,1.2110995,0.004488821759571832,0.0034099999999999925,26.364026876823136,-766752 -2022-08-08 03:00:00+00:00,6461,1.20748,1.20805,1.20699,1.20768,GBP_USD,H2,38.237547892720876,-0.002531662429135162,-0.0022847656706616775,-0.00024689675847348446,1.210919,0.004552882140930506,0.003277857142857126,29.288811408678946,-760291 -2022-08-08 05:00:00+00:00,10425,1.20768,1.20857,1.20689,1.20831,GBP_USD,H2,39.489489489489486,-0.0023551006455453383,-0.0022988326656384096,-5.626797990692864e-05,1.2107835,0.00458989424826492,0.0032792857142856908,31.73886211314744,-749866 -2022-08-08 07:00:00+00:00,15195,1.20831,1.21231,1.2074,1.20856,GBP_USD,H2,39.69322858211779,-0.0021699869900773106,-0.00227306353052619,0.00010307654044887935,1.210483,0.004525226484560583,0.0035564285714285554,32.38858556711801,-734671 -2022-08-08 09:00:00+00:00,11163,1.20856,1.21062,1.20716,1.2105,GBP_USD,H2,39.07785336356749,-0.0018454678926014267,-0.0021875444029412373,0.00034207651033981053,1.2101320000000002,0.004212092366625704,0.0035928571428571277,34.104815062380595,-723508 -2022-08-08 11:00:00+00:00,14125,1.21046,1.21222,1.20918,1.2121,GBP_USD,H2,45.50304878048758,-0.0014425487376832358,-0.0020385452698896372,0.0005959965322064015,1.2099440000000001,0.004022626007935825,0.003588571428571417,35.40965500818037,-709383 -2022-08-08 13:00:00+00:00,17013,1.21214,1.21379,1.21052,1.21199,GBP_USD,H2,45.88777863182164,-0.0011192069640271196,-0.0018546776087171339,0.0007354706446900143,1.2097505,0.003810560775105497,0.0036492857142856883,36.04214575618747,-726396 -2022-08-08 15:00:00+00:00,9311,1.21197,1.21218,1.2076,1.20771,GBP_USD,H2,63.074484944532436,-0.00119454652068951,-0.0017226513911116092,0.0005281048704220991,1.209445,0.0037107475484244637,0.0030964285714285555,35.09415048124163,-735707 -2022-08-08 17:00:00+00:00,11260,1.20772,1.20936,1.20688,1.20714,GBP_USD,H2,52.8384279475988,-0.001285430258579634,-0.0016352071646052143,0.0003497769060255803,1.2091065,0.0035887870329868957,0.0027957142857142664,33.995564759447646,-746967 -2022-08-08 19:00:00+00:00,5944,1.20713,1.20822,1.20712,1.2081,GBP_USD,H2,51.06796116504836,-0.0012654054918714852,-0.0015612468300584686,0.00029584133818698344,1.2088079999999999,0.0033973915690416324,0.0025542857142856995,34.7774514039764,-741023 -2022-08-08 21:00:00+00:00,6661,1.20812,1.20873,1.20774,1.20784,GBP_USD,H2,54.98257839721274,-0.001256036737420585,-0.001500204811530892,0.000244168074110307,1.2083860000000002,0.0029095819919926586,0.0023964285714285693,35.1990763866225,-747684 -2022-08-08 23:00:00+00:00,8364,1.20786,1.20892,1.20752,1.20782,GBP_USD,H2,53.31412103746332,-0.0012359781778090717,-0.001447359484786528,0.00021138130697745633,1.208054,0.0025347072912538194,0.0023792857142857266,33.98045543305225,-756048 -2022-08-09 01:00:00+00:00,10442,1.20784,1.2082,1.20704,1.20793,GBP_USD,H2,57.415902140673126,-0.0011974026319274689,-0.0013973681142147162,0.00019996548228724733,1.2077440000000002,0.0020931678333684102,0.002365000000000014,31.940439815343144,-745606 -2022-08-09 03:00:00+00:00,5358,1.20794,1.20858,1.20776,1.20846,GBP_USD,H2,60.54216867469934,-0.001111254809576634,-0.0013401454532870997,0.00022889064371046583,1.208029,0.0017365055653959024,0.002297857142857161,30.528379098345994,-740248 -2022-08-09 05:00:00+00:00,8526,1.20853,1.20927,1.20731,1.20836,GBP_USD,H2,53.80622837370245,-0.0010390734124687828,-0.0012799310451234364,0.00024085763265465363,1.2081354999999998,0.0016849159747031356,0.0022792857142857376,29.55588002836917,-748774 -2022-08-09 07:00:00+00:00,13472,1.20835,1.21225,1.20658,1.21184,GBP_USD,H2,64.0161725067386,-0.0006930729057610385,-0.001162559417250957,0.0004694865114899184,1.208339,0.0018736592398498914,0.0026085714285714523,29.835129470390488,-735302 -2022-08-09 09:00:00+00:00,11854,1.21183,1.21306,1.20984,1.21071,GBP_USD,H2,57.82268578878739,-0.0005042340710954551,-0.0010308943480198565,0.0005266602769244014,1.208554,0.0018873189002623137,0.002718571428571459,30.509446128461484,-747156 -2022-08-09 11:00:00+00:00,14025,1.21073,1.21194,1.20948,1.21074,GBP_USD,H2,57.208994708994304,-0.0003481439975414613,-0.0008943442779241774,0.0005462002803827161,1.208746,0.0019054365433576464,0.0025435714285714545,31.298026935183362,-733131 -2022-08-09 13:00:00+00:00,20683,1.2107,1.2129,1.20868,1.20882,GBP_USD,H2,44.43708609271551,-0.0003750461450697795,-0.000790484651353298,0.00041543850628351843,1.2088875,0.0017916851079436621,0.0025978571428571756,31.892696512660827,-753814 -2022-08-09 15:00:00+00:00,11573,1.20882,1.20956,1.20762,1.20827,GBP_USD,H2,36.37010676156574,-0.0004357239399130908,-0.0007195325090652565,0.0002838085691521657,1.209018,0.0016321848449650127,0.00251928571428574,31.614132863195398,-765387 -2022-08-09 17:00:00+00:00,8546,1.20826,1.20868,1.2063,1.20684,GBP_USD,H2,33.24658425504221,-0.0005923720818568068,-0.0006941004236235666,0.00010172834176675979,1.208986,0.0016697664506487644,0.0024557142857143228,31.184673035142,-773933 -2022-08-09 19:00:00+00:00,5213,1.20682,1.20768,1.20648,1.20743,GBP_USD,H2,48.80136986301347,-0.0006612859015351358,-0.0006875375192058805,2.625161767074477e-05,1.2089735000000001,0.001680956103164122,0.002214285714285756,31.250824285663647,-768720 -2022-08-09 21:00:00+00:00,2739,1.20817,1.2091,1.20718,1.20734,GBP_USD,H2,50.89285714285703,-0.0007149216759094745,-0.0006930143505465994,-2.1907325362875143e-05,1.208925,0.0017147609929286218,0.0021742857142857635,31.815731783650524,-771459 -2022-08-09 23:00:00+00:00,6357,1.20733,1.20764,1.20652,1.20687,GBP_USD,H2,44.257703081233345,-0.0007862896281867204,-0.0007116694060746236,-7.46202221120968e-05,1.2088405000000002,0.0017743003809434811,0.0021757142857143285,31.85489451087874,-777816 -2022-08-10 01:00:00+00:00,8702,1.20686,1.2084,1.20662,1.20813,GBP_USD,H2,51.238257899230994,-0.0007327313044360739,-0.0007158817857469137,-1.6849518689160186e-05,1.2087219999999999,0.0017363712917656251,0.0022321428571428887,32.15739817783929,-769114 -2022-08-10 03:00:00+00:00,5406,1.20811,1.20849,1.20792,1.20835,GBP_USD,H2,52.22502099076465,-0.0006648695829283291,-0.0007056793451831969,4.080976225486778e-05,1.2085345,0.001544243895968059,0.002172857142857167,32.75051954377737,-763708 -2022-08-10 05:00:00+00:00,9025,1.20834,1.20849,1.20675,1.20758,GBP_USD,H2,48.607796340493834,-0.0006655492075828828,-0.0006976533176631341,3.210411008025126e-05,1.208314,0.0013240146285251181,0.0022142857142857402,32.863943560599274,-772733 -2022-08-10 07:00:00+00:00,15297,1.20756,1.2106,1.20727,1.20952,GBP_USD,H2,53.79113018597949,-0.0005037392359295012,-0.0006588705013164076,0.00015513126538690644,1.2084044999999999,0.0013422897756492202,0.0023935714285714393,32.81982672516311,-757436 -2022-08-10 09:00:00+00:00,12200,1.20956,1.21038,1.20812,1.20963,GBP_USD,H2,54.538956397426404,-0.00036244949476582633,-0.0005995863000062914,0.00023713680524046511,1.208529,0.001334284353708155,0.0024150000000000083,32.64992144247607,-745236 -2022-08-10 11:00:00+00:00,23869,1.20963,1.22512,1.20932,1.22188,GBP_USD,H2,72.05623901581744,0.0007295860516702835,-0.00033375182967097653,0.00106333788134126,1.209218,0.003263810494971023,0.003138571428571435,33.94404937325189,-721367 -2022-08-10 13:00:00+00:00,31697,1.22191,1.22697,1.21912,1.22596,GBP_USD,H2,79.65772073123333,0.0019023251715086786,0.0001134635705649545,0.0017888616009437241,1.210124,0.004943766303425004,0.0034692857142857142,35.27164842399315,-689670 -2022-08-10 15:00:00+00:00,19287,1.22592,1.2277,1.22346,1.2248,GBP_USD,H2,76.19225037257904,0.002706923340367595,0.0006321555245254826,0.0020747678158421125,1.210973,0.00589395863751883,0.00359642857142858,38.167892231569176,-708957 -2022-08-10 17:00:00+00:00,15297,1.22483,1.22614,1.22241,1.22252,GBP_USD,H2,75.18382352941215,0.0031245780499822295,0.001130640029616832,0.0019939380203653975,1.2117025,0.0063803405906243124,0.0035614285714285726,39.99959480937947,-724254 -2022-08-10 19:00:00+00:00,10314,1.22252,1.22258,1.22108,1.22179,GBP_USD,H2,74.68955441928435,0.0033579590555208316,0.0015761038347976322,0.0017818552207231994,1.212369,0.0067114418405205285,0.0035300000000000015,43.02706232240583,-734568 -2022-08-10 21:00:00+00:00,7040,1.22258,1.22271,1.22104,1.22194,GBP_USD,H2,78.92720306513455,0.003514505893985609,0.0019637842466352275,0.0015507216473503813,1.2130480000000001,0.006966599714257697,0.0034792857142857164,47.64794126755389,-727528 -2022-08-10 23:00:00+00:00,9323,1.22194,1.22197,1.22056,1.22091,GBP_USD,H2,75.39562923888478,0.003514939959517571,0.002274015389211696,0.001240924570305875,1.2135015,0.007175892590712055,0.0034942857142857037,50.406129873439816,-736851 -2022-08-11 01:00:00+00:00,11690,1.22088,1.22098,1.21822,1.21855,GBP_USD,H2,69.45505032974665,0.003286961635253327,0.0024766046384200224,0.0008103569968333046,1.2138935,0.007229314792438945,0.0035542857142856843,50.72245217844816,-748541 -2022-08-11 03:00:00+00:00,7400,1.21856,1.22034,1.21824,1.21908,GBP_USD,H2,71.14651887772766,0.003113167089060731,0.002603917128548164,0.0005092499605125669,1.2143105,0.007278209348153473,0.003624285714285683,52.10305982606688,-741141 -2022-08-11 05:00:00+00:00,12957,1.2191,1.22256,1.21836,1.22236,GBP_USD,H2,73.03334412431212,0.0032031780048462632,0.002723769303807784,0.0004794087010384792,1.2149874999999999,0.007369769599324901,0.0037971428571428323,53.56125048488065,-728184 -2022-08-11 07:00:00+00:00,18369,1.22239,1.22456,1.22175,1.22422,GBP_USD,H2,74.3928681217339,0.0033855719929425376,0.0028561298416347348,0.0005294421513078029,1.215785,0.007466947167335014,0.003957142857142849,55.011560460001476,-709815 -2022-08-11 09:00:00+00:00,16337,1.22417,1.22424,1.21943,1.22062,GBP_USD,H2,68.4389140271492,0.0032027117614743528,0.002925446225602659,0.00027726553587169387,1.216474,0.00723012877513546,0.0041764285714285575,56.58719895007967,-726152 -2022-08-11 11:00:00+00:00,21674,1.22064,1.22448,1.21986,1.22357,GBP_USD,H2,69.31536981028324,0.0032582746939537888,0.0029920119192728854,0.0002662627746809034,1.217281,0.007066432063286913,0.0042685714285714315,57.330056960846115,-704478 -2022-08-11 13:00:00+00:00,24918,1.22356,1.22494,1.22144,1.22236,GBP_USD,H2,66.98692287163036,0.003168151353942328,0.003027239806206774,0.00014091154773555404,1.218032,0.006745164037629478,0.004357142857142853,58.458444671717814,-729396 -2022-08-11 15:00:00+00:00,19392,1.22236,1.22304,1.21964,1.22242,GBP_USD,H2,51.0680379746835,0.0030662239353702603,0.003035036632039471,3.11873033307891e-05,1.2188095,0.006270321468281364,0.0034714285714285537,54.52273469260286,-710004 -2022-08-11 17:00:00+00:00,13815,1.22245,1.22269,1.21912,1.22001,GBP_USD,H2,37.39940703091962,0.0027591728360858436,0.002979863872848746,-0.00022069103676290247,1.2194035,0.005746186172246955,0.0031657142857142795,51.63254059551208,-723819 -2022-08-11 19:00:00+00:00,8145,1.22,1.22016,1.21853,1.22008,GBP_USD,H2,39.520426287744456,0.0024927462160071467,0.0028824403414804264,-0.00038969412547327966,1.2199900000000001,0.005123488737366095,0.002979285714285708,49.14108930804041,-715674 -2022-08-11 21:00:00+00:00,2232,1.22004,1.22042,1.2198,1.21996,GBP_USD,H2,43.713163064832976,0.0022460273972446654,0.002755157752633274,-0.0005091303553886087,1.220609,0.004212026515614429,0.0027571428571428547,46.70254459456767,-717906 -2022-08-11 23:00:00+00:00,7917,1.22,1.22016,1.21774,1.21848,GBP_USD,H2,42.160113690194635,0.0019090707455391431,0.0025859403512144483,-0.0006768696056753051,1.221057,0.0033610369640196527,0.002822857142857127,44.625379706317,-725823 -2022-08-12 01:00:00+00:00,9312,1.21846,1.21935,1.21787,1.2184,GBP_USD,H2,41.5874524714829,0.0016169358104929366,0.002392139443070146,-0.0007752036325772093,1.2214955,0.0021431960270476493,0.0028092857142856887,41.98304057247976,-735135 -2022-08-12 03:00:00+00:00,6950,1.21838,1.21972,1.21829,1.21896,GBP_USD,H2,45.26008750607721,0.0014143009091263092,0.0021965717362813783,-0.0007822708271550691,1.2213495,0.0022139164511012204,0.0028107142857142537,39.25540513179124,-728185 -2022-08-12 05:00:00+00:00,10770,1.21894,1.2217,1.21846,1.22002,GBP_USD,H2,53.814218993253824,0.0013239823862991607,0.002022053866284935,-0.0006980714799857744,1.2210525,0.0019449499384251486,0.0028449999999999704,35.99195390942314,-717415 -2022-08-12 07:00:00+00:00,16012,1.22002,1.22066,1.21678,1.21786,GBP_USD,H2,47.081339712918805,0.0010658242001948537,0.001830807933066919,-0.0007649837328720652,1.2207054999999998,0.001858322602390511,0.002972142857142836,32.83872118882883,-733427 -2022-08-12 09:00:00+00:00,16354,1.21785,1.21787,1.21159,1.21305,GBP_USD,H2,29.24654480606445,0.00046771366464071207,0.0015581890793816776,-0.0010904754147409656,1.220232,0.002475608590741033,0.0031207142857142705,32.1562243017596,-749781 -2022-08-12 11:00:00+00:00,18375,1.21304,1.21492,1.21088,1.21113,GBP_USD,H2,20.898176967542042,-0.00015938391922243333,0.0012146744796608555,-0.0013740583988832889,1.2196989999999999,0.003172093613773975,0.003208571428571402,32.569425387671295,-768156 -2022-08-12 13:00:00+00:00,28619,1.21113,1.21444,1.20996,1.21178,GBP_USD,H2,27.37973387922311,-0.0005970314972436608,0.0008523332842799523,-0.001449364781523613,1.219191,0.00358144766375623,0.0031849999999999773,33.17898720779322,-739537 -2022-08-12 15:00:00+00:00,14789,1.2118,1.21374,1.2116,1.21292,GBP_USD,H2,19.9661590524545,-0.0008421738276336299,0.0005134318618972359,-0.0013556056895308657,1.2187915,0.0038174602675780434,0.0030078571428571177,34.69438695102862,-724748 -2022-08-12 17:00:00+00:00,7536,1.21292,1.21468,1.21291,1.21407,GBP_USD,H2,26.54216185625448,-0.000932901592723967,0.00022416517097299538,-0.0011570667636969624,1.2185675,0.003961112117868466,0.0028842857142857043,35.76657922183244,-717212 -2022-08-12 19:00:00+00:00,5307,1.21409,1.21412,1.21316,1.21362,GBP_USD,H2,25.63676633444092,-0.0010292506782765276,-2.651799887690921e-05,-0.0010027326793996185,1.2182945,0.004109310961553408,0.0027100000000000062,39.325484903256005,-722519 -2022-08-14 21:00:00+00:00,1904,1.21353,1.21398,1.21296,1.21326,GBP_USD,H2,28.91942535915082,-0.0011217264498257773,-0.00024555968906668285,-0.0008761667607590944,1.2178395,0.0041391563785519395,0.002527857142857145,41.672484261832714,-724423 -2022-08-14 23:00:00+00:00,6813,1.21326,1.21484,1.21264,1.21426,GBP_USD,H2,32.821723730814355,-0.0011016236902152698,-0.0004167724892964003,-0.0006848512009188695,1.2173415,0.003924696803548863,0.002568571428571428,42.57737151473951,-717610 -2022-08-15 01:00:00+00:00,9973,1.21427,1.21456,1.21084,1.2113,GBP_USD,H2,28.109201213346992,-0.0013094449048773882,-0.0005953069724125979,-0.0007141379324647903,1.2168755,0.004065708295875456,0.002790000000000007,44.594997565901956,-727583 -2022-08-15 03:00:00+00:00,6405,1.2113,1.21262,1.21112,1.21155,GBP_USD,H2,31.3207547169807,-0.0014374023248560075,-0.0007637260429012799,-0.0006736762819547276,1.2162745,0.003909437265978107,0.0027242857142857346,45.81230492800148,-721178 -2022-08-15 05:00:00+00:00,9230,1.21157,1.21216,1.21024,1.21048,GBP_USD,H2,29.733879222108342,-0.0016066293368068862,-0.0009323067016824012,-0.000674322635124485,1.2156805,0.0038380127464452164,0.0027557142857143058,47.253466144592196,-730408 -2022-08-15 07:00:00+00:00,14469,1.2105,1.21122,1.20689,1.20746,GBP_USD,H2,23.863636363635706,-0.0019618171172606225,-0.0011382087847980455,-0.000823608332462577,1.2149325000000002,0.003912477845879829,0.002962857142857172,49.982333806094644,-744877 -2022-08-15 09:00:00+00:00,13928,1.20748,1.20922,1.20505,1.20916,GBP_USD,H2,26.015901060069993,-0.002082128715994669,-0.0013269927710373702,-0.0007551359449572987,1.2143899999999999,0.00392359126576802,0.0030292857142857504,56.01847957135687,-730949 -2022-08-15 11:00:00+00:00,17277,1.2092,1.21152,1.20767,1.20892,GBP_USD,H2,28.42664092664043,-0.0021718072766439,-0.0014959556721586761,-0.0006758516044852239,1.213832,0.003864918600595193,0.003027142857142879,59.85485587260808,-748226 -2022-08-15 13:00:00+00:00,17637,1.20893,1.21094,1.20742,1.20794,GBP_USD,H2,34.87270574304284,-0.002295494954911881,-0.0016558635287093173,-0.0006396314262025636,1.213231,0.0037957980923175915,0.0028300000000000152,59.98842570055426,-765863 -2022-08-15 15:00:00+00:00,10115,1.20794,1.20921,1.20684,1.20846,GBP_USD,H2,41.38153647514517,-0.002324760287401917,-0.0017896428804478372,-0.0005351174069540797,1.21273,0.003727169096435834,0.0027107142857142963,58.78059712076855,-755748 -2022-08-15 17:00:00+00:00,7320,1.2085,1.20866,1.20537,1.20543,GBP_USD,H2,32.23279238947897,-0.002562905373684421,-0.001944295379095154,-0.0006186099945892668,1.2120815,0.0038159916624852124,0.0026257142857142946,57.95204305958621,-763068 -2022-08-15 19:00:00+00:00,5427,1.20544,1.20598,1.20506,1.20551,GBP_USD,H2,27.95954788816175,-0.0027138976165133055,-0.002098215826578784,-0.0006156817899345213,1.2114090000000002,0.003724031346996535,0.0025385714285714378,55.99690058851379,-757641 -2022-08-15 21:00:00+00:00,9449,1.20556,1.20597,1.20526,1.20539,GBP_USD,H2,22.496831432192423,-0.00281084142366983,-0.0022407409459969936,-0.0005701004776728362,1.2106774999999999,0.003362932421771995,0.0024628571428571477,55.128221788363604,-767090 -2022-08-15 23:00:00+00:00,6384,1.2054,1.2058,1.2038,1.20399,GBP_USD,H2,21.219366407650696,-0.002966443079719383,-0.0023858813727414717,-0.0005805617069779114,1.209984,0.0032313634078200305,0.0025371428571428567,55.00959002552891,-773474 -2022-08-16 01:00:00+00:00,9619,1.204,1.20582,1.20354,1.20568,GBP_USD,H2,29.01439645625736,-0.002919732775145789,-0.0024926516532223354,-0.0004270811219234537,1.2096155,0.0032831362973654707,0.002627142857142844,54.9695659301321,-763855 -2022-08-16 03:00:00+00:00,6175,1.20568,1.20608,1.20444,1.2052,GBP_USD,H2,24.17331812998954,-0.0028881536729854496,-0.0025717520571749584,-0.00031640161581049115,1.209319,0.0034046823794548486,0.0025871428571428512,56.213574991102234,-770030 -2022-08-16 05:00:00+00:00,11203,1.20519,1.20563,1.20366,1.20372,GBP_USD,H2,26.400996264010445,-0.0029485614570707863,-0.002647113937154124,-0.0003014475199166625,1.2089159999999999,0.0035710051658377614,0.002462142857142841,56.6584076844703,-781233 -2022-08-16 07:00:00+00:00,17380,1.20374,1.20584,1.20078,1.20372,GBP_USD,H2,25.23719165085508,-0.002962287653068385,-0.002710148680336976,-0.00025213897273140915,1.208456,0.0036202928057960286,0.0027164285714285563,58.17371775224465,-798613 -2022-08-16 09:00:00+00:00,15819,1.20376,1.20488,1.20164,1.20229,GBP_USD,H2,24.675324675325996,-0.003053357605453,-0.0027787904653601807,-0.00027456714009281916,1.207867,0.003617123166232031,0.0028107142857142697,59.17046814374948,-814432 -2022-08-16 11:00:00+00:00,16011,1.20227,1.20576,1.20131,1.2055,GBP_USD,H2,44.00977995110058,-0.002833844233612437,-0.002789801219010632,-4.404301460180513e-05,1.207461,0.0033857050886125276,0.002819285714285691,57.76515153681988,-798421 -2022-08-16 13:00:00+00:00,21263,1.20551,1.2118,1.20486,1.20954,GBP_USD,H2,51.016042780748755,-0.0023072870991664995,-0.0026932983950418055,0.00038601129587530593,1.2072749999999999,0.0031439072237051504,0.0030171428571428294,52.545998545457884,-777158 -2022-08-16 15:00:00+00:00,10516,1.20953,1.21074,1.20746,1.20816,GBP_USD,H2,48.084677419354676,-0.0019785339357212273,-0.00255034550317769,0.0005718115674564627,1.20697,0.0026943547220261614,0.0029764285714285466,48.688299672653066,-787674 -2022-08-16 17:00:00+00:00,8367,1.20816,1.21049,1.20793,1.20896,GBP_USD,H2,52.59409969481174,-0.0016345987343242552,-0.002367196149407003,0.0007325974150827479,1.206853,0.0025429864332478205,0.0029078571428571287,45.90604260977545,-779307 -2022-08-16 19:00:00+00:00,5974,1.20896,1.20997,1.2084,1.20986,GBP_USD,H2,53.49301397205537,-0.001274711055345712,-0.0021486991305947447,0.0008739880752490327,1.2067685000000001,0.0024029176891301,0.002850714285714278,42.609051894915424,-773333 -2022-08-16 21:00:00+00:00,11195,1.20932,1.20996,1.20879,1.20963,GBP_USD,H2,62.18097447795777,-0.0009965687307287308,-0.001918273050621542,0.0009217043198928112,1.206726,0.002340524907320268,0.002699285714285698,40.17712706388546,-784528 -2022-08-16 23:00:00+00:00,7037,1.20966,1.21086,1.20938,1.21076,GBP_USD,H2,64.35210497539586,-0.0006771515962771257,-0.001670048759752659,0.0009928971634755332,1.206891,0.002505499004757488,0.002739285714285706,38.930259895965754,-777491 -2022-08-17 01:00:00+00:00,11954,1.21076,1.21166,1.21018,1.21054,GBP_USD,H2,64.00217509515994,-0.0004367290368489929,-0.0014233848151719258,0.000986655778322933,1.20696,0.0025888892151083986,0.0027942857142857014,37.33032983826338,-789445 -2022-08-17 03:00:00+00:00,8395,1.21055,1.21222,1.2098,1.21194,GBP_USD,H2,71.61500815660652,-0.00013170590297395535,-0.0011650490327323319,0.0010333431297583765,1.2071109999999998,0.002789523445378543,0.0028242857142857076,36.87361595128739,-781050 -2022-08-17 05:00:00+00:00,11292,1.21192,1.21438,1.20984,1.21084,GBP_USD,H2,64.49438202247104,2.102397003889145e-05,-0.0009278344321780873,0.0009488584022169787,1.207256,0.0029077489936740887,0.00298571428571429,37.2200525683237,-792342 -2022-08-17 07:00:00+00:00,17119,1.21084,1.21202,1.20776,1.21037,GBP_USD,H2,64.5306351883074,0.00010295166006279999,-0.0007216772137299099,0.0008246288737927098,1.2073515000000001,0.0029798450595013523,0.0031728571428571517,35.371672143578465,-809461 -2022-08-17 09:00:00+00:00,13969,1.21037,1.21146,1.2093,1.21022,GBP_USD,H2,69.74483596597848,0.00015400097093554166,-0.0005465415767968196,0.0007005425477323613,1.207591,0.0030096247361292554,0.003186428571428574,34.118531482109475,-823430 -2022-08-17 11:00:00+00:00,18962,1.21023,1.21025,1.20477,1.20624,GBP_USD,H2,56.16438356164395,-0.00012525100454530147,-0.000462283462346516,0.00033703245780121455,1.2076274999999999,0.0029874031584754025,0.0032164285714285806,31.194431760540084,-842392 -2022-08-17 13:00:00+00:00,21733,1.20625,1.20957,1.20397,1.20446,GBP_USD,H2,55.218855218855154,-0.0004846051049416378,-0.00046674779086554037,-1.7857314076097407e-05,1.207581,0.0030309836860254774,0.003385000000000019,27.598938648341203,-864125 -2022-08-17 15:00:00+00:00,12335,1.20443,1.20524,1.20282,1.20402,GBP_USD,H2,45.893451720311056,-0.0007957274900960432,-0.000532543730711641,-0.0002631837593844022,1.2075825,0.003029119856485135,0.0032400000000000367,24.617652417108193,-876460 -2022-08-17 17:00:00+00:00,20348,1.20404,1.2088,1.20354,1.20642,GBP_USD,H2,40.47619047619061,-0.0008389632335632502,-0.0005938276312819628,-0.0002451356022812874,1.2076195,0.0030091115579371185,0.0031200000000000433,24.61247920235243,-856112 -2022-08-17 19:00:00+00:00,8170,1.20643,1.20725,1.2046,1.205,GBP_USD,H2,40.37758830694333,-0.0009765529102563342,-0.0006703726870768371,-0.0003061802231794971,1.2076094999999998,0.0030178948308739882,0.00307500000000005,24.127637104709066,-864282 -2022-08-17 21:00:00+00:00,8184,1.20488,1.20596,1.20466,1.20483,GBP_USD,H2,36.92210259658019,-0.0010867835354688715,-0.000753654856755244,-0.00033312867871362754,1.207665,0.002952090249602019,0.0029850000000000315,23.77431752258543,-872466 -2022-08-17 23:00:00+00:00,6914,1.20478,1.20608,1.20422,1.20514,GBP_USD,H2,34.473684210526955,-0.0011360322186357852,-0.0008301303291313523,-0.0003059018895044329,1.2077360000000001,0.002868097480488654,0.00300571428571431,23.97555144507144,-865552 -2022-08-18 01:00:00+00:00,11333,1.20516,1.20594,1.20406,1.2049,GBP_USD,H2,34.45101906640417,-0.0011808164323006132,-0.0009002675497652044,-0.0002805488825354087,1.2078665,0.002659016982924563,0.0030564285714286105,23.21960955501578,-876885 -2022-08-18 03:00:00+00:00,7302,1.20488,1.20528,1.20307,1.204,GBP_USD,H2,27.436582109479303,-0.0012742420534646026,-0.0009750624505050841,-0.00029917960295951847,1.2077915,0.002748914187496122,0.0031085714285714445,22.586858062135565,-884187 -2022-08-18 05:00:00+00:00,12614,1.20398,1.20507,1.19948,1.20028,GBP_USD,H2,22.240259740259987,-0.001629669624992447,-0.0011059838854025569,-0.0005236857395898901,1.2073285,0.0031842710063360396,0.0034021428571428774,23.114724099372257,-896801 -2022-08-18 07:00:00+00:00,19929,1.20028,1.20582,1.20028,1.20476,GBP_USD,H2,33.34879406307988,-0.0015321878690668367,-0.0011912246821354129,-0.0003409631869314238,1.2071584999999998,0.003228001296174868,0.0036250000000000054,22.01312137877328,-876872 -2022-08-18 09:00:00+00:00,13992,1.20476,1.20797,1.20386,1.20531,GBP_USD,H2,36.83960019038596,-0.001394477799677274,-0.0012318753056437851,-0.0001626024940334888,1.206976,0.003223966827519641,0.0035942857142857243,20.101685305327912,-862880 -2022-08-18 11:00:00+00:00,17800,1.20528,1.20743,1.20357,1.20491,GBP_USD,H2,36.962750716332444,-0.0013026026421820713,-0.0012460207729514425,-5.6581869230628874e-05,1.2067285,0.003180624359378379,0.003565714285714283,19.429591208248812,-880680 -2022-08-18 13:00:00+00:00,21859,1.2049,1.20536,1.19872,1.20028,GBP_USD,H2,30.448465774980377,-0.001585120935971407,-0.0013138408055554354,-0.00027128013041597147,1.206261,0.0034105438676788296,0.003885714285714286,19.222896064066514,-902539 -2022-08-18 15:00:00+00:00,13558,1.2003,1.2014,1.19355,1.1937,GBP_USD,H2,27.623126338329897,-0.002313303406194178,-0.0015137333256831842,-0.000799570080510994,1.205408,0.004254965643956361,0.004054999999999983,20.28899414509005,-916097 -2022-08-18 17:00:00+00:00,12866,1.1937,1.19432,1.19228,1.19322,GBP_USD,H2,28.967065868263447,-0.0028957449038764516,-0.0017901356413218376,-0.001105609262554614,1.204542,0.004873131058719012,0.0038007142857142684,22.365012278543368,-928963 -2022-08-18 19:00:00+00:00,5749,1.19322,1.1944,1.193,1.1932,GBP_USD,H2,29.42965779467687,-0.0033206692122726977,-0.00209624235551201,-0.0012244268567606878,1.203605,0.005168487002439978,0.0037278571428571083,25.085622349495946,-934712 -2022-08-18 21:00:00+00:00,9777,1.193,1.19376,1.19275,1.19296,GBP_USD,H2,22.120961060480795,-0.0036348900326712563,-0.002403971890943859,-0.0012309181417273973,1.202711,0.005392675246613297,0.0034242857142856736,28.970730475370228,-944489 -2022-08-18 23:00:00+00:00,8612,1.193,1.19364,1.19052,1.19062,GBP_USD,H2,21.30885873902656,-0.0040263178545485445,-0.0027284410836647963,-0.0012978767708837482,1.2017235000000002,0.005715016484726043,0.0034578571428571,34.12705583361002,-953101 -2022-08-19 01:00:00+00:00,10821,1.19062,1.19262,1.19052,1.19242,GBP_USD,H2,26.75159235668812,-0.004143518366223953,-0.003011456540176628,-0.001132061826047325,1.2008334999999999,0.0057082094851140415,0.0035149999999999665,39.135449579799904,-942280 -2022-08-19 03:00:00+00:00,7169,1.19242,1.19252,1.18944,1.19024,GBP_USD,H2,23.91456582633063,-0.004362025680314741,-0.0032815703682042502,-0.0010804553121104904,1.2000335000000002,0.006023119732780746,0.0036021428571428237,44.19647489800534,-949449 -2022-08-19 05:00:00+00:00,11858,1.19023,1.19262,1.18996,1.19049,GBP_USD,H2,24.781239061953414,-0.00446356815511173,-0.0035179699255857466,-0.0009455982295259835,1.199335,0.006287028835512413,0.0036578571428571094,49.12305395885278,-937591 -2022-08-19 07:00:00+00:00,17550,1.19048,1.19261,1.18792,1.18956,GBP_USD,H2,24.755244755245087,-0.0045664453857348075,-0.003727665017615559,-0.0008387803681192485,1.198612,0.006546010114616645,0.0038349999999999695,53.26808457721956,-955141 -2022-08-19 09:00:00+00:00,14759,1.18956,1.18966,1.18406,1.18413,GBP_USD,H2,23.35862751567167,-0.005028170334106186,-0.003987766080913685,-0.0010404042531925008,1.1974975,0.007026551055563688,0.0038357142857142596,55.899394972328274,-969900 -2022-08-19 11:00:00+00:00,17313,1.18414,1.18548,1.18155,1.18478,GBP_USD,H2,12.273413897281486,-0.005280767711501433,-0.004246366407031235,-0.001034401304470198,1.1964865,0.007338007957822472,0.0037207142857142677,59.16955702804695,-952587 -2022-08-19 13:00:00+00:00,17613,1.18475,1.18576,1.17968,1.18034,GBP_USD,H2,8.890352321370116,-0.005772679984828111,-0.00455162912259061,-0.0012210508622375006,1.195262,0.00789466282067911,0.0038614285714285396,63.62017508574517,-970200 -2022-08-19 15:00:00+00:00,11879,1.18032,1.18271,1.1792,1.18253,GBP_USD,H2,15.2052238805977,-0.005917594956980965,-0.004824822289468681,-0.0010927726675122838,1.1941315,0.00802350709180237,0.0038364285714285345,68.55846712874309,-958321 -2022-08-19 17:00:00+00:00,7680,1.18254,1.18346,1.1811,1.18112,GBP_USD,H2,16.897028334485753,-0.006076173981237609,-0.005075092627822467,-0.0010010813534151418,1.1929425,0.0081052964327481,0.0035307142857142443,72.11421973823524,-966001 -2022-08-19 19:00:00+00:00,5351,1.18118,1.1833,1.18118,1.18291,GBP_USD,H2,27.6604554865428,-0.005988380635783663,-0.005257750229414707,-0.0007306304063689562,1.191888,0.007961632072804568,0.0031257142857142556,75.35725897375745,-960650 -2022-08-21 21:00:00+00:00,2511,1.18365,1.18365,1.18171,1.1822,GBP_USD,H2,27.399507793273585,-0.005907991198339069,-0.00538779842319958,-0.0005201927751394891,1.190984,0.00798502374511631,0.003118571428571399,78.14833376749273,-963161 -2022-08-21 23:00:00+00:00,8437,1.18222,1.18252,1.18054,1.18074,GBP_USD,H2,25.87141750580976,-0.005894147722297127,-0.00548906828301909,-0.0004050794392780376,1.189783,0.00760112463974961,0.0031599999999999883,81.32854232871979,-971598 -2022-08-22 01:00:00+00:00,10043,1.18075,1.18305,1.18061,1.18304,GBP_USD,H2,32.2094691535157,-0.005632656135970304,-0.005517785853609333,-0.00011487028236097097,1.1886695,0.006795306023049577,0.0032621428571428484,82.12133028063411,-961555 -2022-08-22 03:00:00+00:00,6312,1.18304,1.1837,1.18239,1.18306,GBP_USD,H2,35.21126760563418,-0.00536199855538988,-0.005486628393965443,0.0001246298385755634,1.1875769999999999,0.005717880634193476,0.0031328571428571278,81.82165288964042,-955243 -2022-08-22 05:00:00+00:00,10209,1.18306,1.18364,1.18118,1.18124,GBP_USD,H2,28.146989835809805,-0.005234024683933525,-0.00543610765195906,0.00020208296802553486,1.1866249999999998,0.005035946051248665,0.0031585714285714233,81.67944738579693,-965452 -2022-08-22 07:00:00+00:00,18832,1.18122,1.18198,1.1782,1.18126,GBP_USD,H2,30.828351836037967,-0.005072517808189403,-0.005363389683205129,0.0002908718750157264,1.186003,0.004881998188784194,0.0032085714285714335,81.69589484126553,-946620 -2022-08-22 09:00:00+00:00,14478,1.18127,1.18196,1.17953,1.18042,GBP_USD,H2,29.02957101207852,-0.004955183158438903,-0.005281748378251885,0.00032656521981298207,1.185363,0.004722493877237939,0.0031921428571428496,81.86147272038953,-961098 -2022-08-22 11:00:00+00:00,14632,1.18039,1.18228,1.17896,1.18184,GBP_USD,H2,34.2448979591839,-0.004693508624777465,-0.0051641004275570015,0.00047059180277953666,1.1847949999999998,0.004402615849160783,0.003094285714285716,81.78799335723201,-946466 -2022-08-22 13:00:00+00:00,18424,1.18186,1.18267,1.17732,1.17894,GBP_USD,H2,38.188438780155224,-0.004666344718065041,-0.005064549285658609,0.0003982045675935686,1.184094,0.004142610923396479,0.0030764285714285832,81.40236892244882,-964890 -2022-08-22 15:00:00+00:00,14293,1.17891,1.17916,1.1742,1.17752,GBP_USD,H2,34.036939313984206,-0.004705161090663212,-0.00499267164665953,0.00028751055599631793,1.183439,0.004091786252521292,0.003150000000000018,80.56725579980436,-979183 -2022-08-22 17:00:00+00:00,8096,1.17753,1.1776,1.17518,1.17524,GBP_USD,H2,37.60932944606445,-0.004863833051067301,-0.004966903927541085,0.00010307087647378355,1.1825800000000002,0.003906264873588351,0.0028885714285714625,78.05770107350813,-987279 -2022-08-22 19:00:00+00:00,4910,1.17526,1.1769,1.17526,1.17654,GBP_USD,H2,34.789233113254866,-0.004829016688978616,-0.004939326479828591,0.00011030979084997519,1.181895,0.003687394601454364,0.002756428571428612,75.42364675803958,-982369 -2022-08-22 21:00:00+00:00,2504,1.17648,1.17701,1.1761,1.17694,GBP_USD,H2,38.81156316916517,-0.004714798551285426,-0.004894420894119958,0.00017962234283453154,1.1812175,0.0032431188285819102,0.002652857142857187,73.9642977275812,-979865 -2022-08-22 23:00:00+00:00,8486,1.17696,1.17826,1.17576,1.17744,GBP_USD,H2,34.27257044278342,-0.00453169546846266,-0.004821875808988498,0.00029018034052583856,1.1806115,0.002686869191472967,0.0026757142857143368,71.49243119994829,-971379 -2022-08-23 01:00:00+00:00,11164,1.17744,1.17854,1.17656,1.17725,GBP_USD,H2,35.32898636633068,-0.004351752079146065,-0.004727851063020012,0.0003760989838739468,1.1802675,0.002652894893364884,0.0026785714285714668,69.45261352287152,-982543 -2022-08-23 03:00:00+00:00,6958,1.17726,1.17761,1.17638,1.17638,GBP_USD,H2,36.60933660933674,-0.004230579884335173,-0.004628396827283044,0.0003978169429478713,1.1798475,0.002564342277317495,0.002625000000000036,66.9881905286476,-989501 -2022-08-23 05:00:00+00:00,12586,1.17634,1.17664,1.17172,1.17284,GBP_USD,H2,20.890410958903374,-0.004369825829889651,-0.004576682627804366,0.00020685679791471526,1.1794725,0.0029999225866280082,0.00280214285714288,66.36868024066042,-1002087 -2022-08-23 07:00:00+00:00,21914,1.17282,1.17792,1.17282,1.17776,GBP_USD,H2,38.180196253344754,-0.004036644438744297,-0.004468674989992353,0.0004320305512480558,1.1792340000000001,0.00293291556026653,0.003072857142857179,66.03213175475433,-980173 -2022-08-23 09:00:00+00:00,13837,1.17775,1.17828,1.17456,1.17634,GBP_USD,H2,38.87375113533097,-0.0038428795945280037,-0.004343515910899483,0.000500636316371479,1.178995,0.002965713724245455,0.0031628571428571656,65.05627384685877,-994010 -2022-08-23 11:00:00+00:00,14388,1.17634,1.17792,1.17494,1.17649,GBP_USD,H2,39.23250564334083,-0.0036353102197770326,-0.004201874772674993,0.0005665645528979604,1.178674,0.002865407842646745,0.003105714285714299,63.45258724424357,-979622 -2022-08-23 13:00:00+00:00,30745,1.17648,1.18782,1.1757,1.18523,GBP_USD,H2,58.00332778702168,-0.0027340486273677023,-0.003908309543613535,0.0011742609162458326,1.1788254999999999,0.003129571140868247,0.00379785714285717,59.28236711654319,-948877 -2022-08-23 15:00:00+00:00,15336,1.18524,1.18743,1.18343,1.18486,GBP_USD,H2,55.20689655172424,-0.0020262904153391936,-0.0035319057179586666,0.001505615302619473,1.1790315,0.0033872147771893185,0.0038464285714286,55.3828752089724,-964213 -2022-08-23 17:00:00+00:00,10904,1.18486,1.18504,1.18168,1.18173,GBP_USD,H2,54.772494013000106,-0.0016983739766804895,-0.0031651993697030317,0.0014668253930225422,1.1789660000000002,0.0033175710835153947,0.0037042857142857316,51.73068968748284,-975117 -2022-08-23 19:00:00+00:00,6359,1.18176,1.18367,1.1817,1.18308,GBP_USD,H2,59.53360768175597,-0.0013144123911024153,-0.0027950419739829085,0.0014806295828804932,1.1789669999999999,0.0033188728269618758,0.0034907142857142992,49.46431735026541,-968758 -2022-08-23 21:00:00+00:00,4458,1.18363,1.18382,1.18286,1.18378,GBP_USD,H2,65.4822335025381,-0.0009427682725884345,-0.002424587233704014,0.0014818189611155792,1.179094,0.003456186520227105,0.003386428571428584,47.21253110532785,-964300 -2022-08-23 23:00:00+00:00,8343,1.18378,1.18385,1.1813,1.18134,GBP_USD,H2,58.35654596100301,-0.0008354941823274231,-0.002106768623428696,0.0012712744411012729,1.179098,0.003458870518333923,0.0034500000000000164,44.33823500143585,-972643 -2022-08-24 01:00:00+00:00,11210,1.18135,1.18198,1.1799,1.17998,GBP_USD,H2,55.12129380053898,-0.000850416257680342,-0.0018554981502790252,0.0010050818925986832,1.179076,0.003451410695486007,0.003533571428571453,40.22179951212627,-983853 -2022-08-24 03:00:00+00:00,6664,1.17996,1.18278,1.17996,1.18248,GBP_USD,H2,57.95454545454537,-0.0006529857895647417,-0.0016149956781361687,0.0009620098885714269,1.179108,0.003481224224996854,0.0035564285714285875,37.184265537979606,-977189 -2022-08-24 05:00:00+00:00,10564,1.18248,1.18306,1.18008,1.1817,GBP_USD,H2,56.89494886891865,-0.0005530845875985069,-0.0014026134600286363,0.0008495288724301294,1.179246,0.0035285965600580366,0.0036278571428571666,34.084752480968746,-987753 -2022-08-24 07:00:00+00:00,16634,1.18171,1.1834,1.18088,1.18226,GBP_USD,H2,59.19899874843571,-0.00042383909218224325,-0.0012068585864593577,0.0007830194942771145,1.179483,0.0035655561313434037,0.003720000000000025,31.42872587284603,-971119 -2022-08-24 09:00:00+00:00,15044,1.18224,1.18264,1.17713,1.17758,GBP_USD,H2,57.16012084592137,-0.0006910816346090698,-0.0011037031960893001,0.0004126215614802303,1.1796,0.0034556985735194894,0.0037621428571428884,27.71478246237068,-986163 -2022-08-24 11:00:00+00:00,19285,1.17758,1.17944,1.17581,1.17724,GBP_USD,H2,49.08835904628358,-0.0009197066278539001,-0.0010669038824422201,0.00014719725458832,1.179635,0.0034264965995626393,0.0036571428571428827,23.581671195542107,-1005448 -2022-08-24 13:00:00+00:00,24904,1.17724,1.18238,1.17557,1.1818,GBP_USD,H2,58.62286797220463,-0.0007245871025858275,-0.0009984405264709417,0.0002738534238851142,1.179878,0.0033975216973050025,0.003877857142857171,20.662242899100818,-980544 -2022-08-24 15:00:00+00:00,16031,1.18176,1.18258,1.17796,1.17852,GBP_USD,H2,52.91750503018104,-0.0008251106984289436,-0.0009637745608625421,0.00013866386243359852,1.179932,0.0033651614490831667,0.003995000000000034,18.29738014572381,-996575 -2022-08-24 17:00:00+00:00,9495,1.1785,1.17986,1.17811,1.17869,GBP_USD,H2,37.528604118993215,-0.0008809042769564179,-0.0009472005040813173,6.629622712489938e-05,1.180004,0.0033198579550266787,0.0032542857142857334,19.801532116199997,-987080 -2022-08-24 19:00:00+00:00,5301,1.1787,1.1802,1.17864,1.1794,GBP_USD,H2,39.72138554216868,-0.0008579402227888444,-0.0009293484478228227,7.140822503397834e-05,1.1801549999999998,0.0032133201389278523,0.0030800000000000194,20.698299100654108,-981779 -2022-08-24 21:00:00+00:00,6618,1.1799,1.18004,1.17917,1.17932,GBP_USD,H2,44.87452148022117,-0.0008365531122842551,-0.0009107893807151094,7.423626843085424e-05,1.180479,0.0027267831441539162,0.002902142857142869,21.08132973226148,-988397 -2022-08-24 23:00:00+00:00,8377,1.17932,1.18156,1.17836,1.18122,GBP_USD,H2,46.134663341645975,-0.0006586965087571617,-0.00086037080632352,0.00020167429756635827,1.1806519999999998,0.0026539852852249584,0.0029900000000000005,19.060893499697475,-980020 -2022-08-25 01:00:00+00:00,10756,1.18122,1.18254,1.18038,1.18146,GBP_USD,H2,45.08474576271167,-0.0004926983548969588,-0.0007868363160382077,0.0002941379611412489,1.180908,0.002455690705598122,0.0030757142857142767,17.082166916131506,-969264 -2022-08-25 03:00:00+00:00,8380,1.18146,1.1843,1.18132,1.18348,GBP_USD,H2,54.61604831751512,-0.00019588842403894802,-0.0006686467376383558,0.0004727583135994078,1.1812575,0.0022853235978361926,0.0031064285714285577,16.79690036868161,-960884 -2022-08-25 05:00:00+00:00,13122,1.18349,1.18615,1.18262,1.18491,GBP_USD,H2,60.60215053763415,0.00015296138987008767,-0.0005043251121366672,0.0006572865020067548,1.1812415,0.0022569921179550027,0.003209999999999983,18.528286610847893,-947762 -2022-08-25 07:00:00+00:00,19289,1.1849,1.18648,1.18252,1.1844,GBP_USD,H2,54.515522107243456,0.0003838498607122709,-0.00032669011756687955,0.0007105399782791504,1.1812185,0.0022202211244746395,0.0032914285714285485,20.251983049980563,-967051 -2022-08-25 09:00:00+00:00,14606,1.18438,1.1857,1.18216,1.18257,GBP_USD,H2,51.94979829672775,0.000414388122931042,-0.00017847446946729525,0.0005928625923983372,1.1812605,0.0022382781797589016,0.0033314285714285408,21.665188582737642,-981657 -2022-08-25 11:00:00+00:00,18683,1.18256,1.18508,1.1809,1.18201,GBP_USD,H2,49.439713133123966,0.00038891937540497246,-6.499570049284171e-05,0.0004539150758978142,1.1812070000000001,0.0022050399207473913,0.003449999999999953,22.085904489291753,-1000340 -2022-08-25 13:00:00+00:00,20608,1.182,1.18502,1.1793,1.18254,GBP_USD,H2,63.65638766519803,0.0004068123011278235,2.9365899831291348e-05,0.00037744640129653217,1.181145,0.0021455155188352306,0.0034649999999999564,23.45050278851906,-979732 -2022-08-25 15:00:00+00:00,15307,1.18256,1.18266,1.17943,1.18208,GBP_USD,H2,63.238512035011084,0.00037949978081219804,9.93926760274727e-05,0.0002801071047847253,1.1811820000000002,0.0021554132585764885,0.003436428571428531,26.83384666516025,-995039 -2022-08-25 17:00:00+00:00,10207,1.18207,1.18389,1.1818,1.18272,GBP_USD,H2,53.203342618384575,0.00040483042978656236,0.00016048022677929064,0.00024435020300727175,1.181319,0.002162060177234959,0.0030992857142856855,28.965588198687055,-984832 -2022-08-25 19:00:00+00:00,6300,1.1827,1.18388,1.18256,1.18353,GBP_USD,H2,71.0681244743485,0.00048467831226184366,0.00022531984387580124,0.0002593584683860424,1.1813714999999998,0.0022040758295978047,0.0028635714285713937,30.88385341970467,-978532 -2022-08-25 21:00:00+00:00,5561,1.18346,1.18388,1.18302,1.18347,GBP_USD,H2,70.28862478777647,0.0005369274701865212,0.00028764136913794525,0.00024928610104857596,1.18146,0.002252953616801748,0.002799999999999977,31.275480505973377,-984093 -2022-08-25 23:00:00+00:00,6021,1.18348,1.18348,1.1806,1.18144,GBP_USD,H2,57.78625954198509,0.00040980726662120937,0.0003120745486345981,9.773271798661125e-05,1.181419,0.002245076249903507,0.0028942857142856904,30.1462575389471,-990114 -2022-08-26 01:00:00+00:00,8517,1.18144,1.18262,1.18135,1.18239,GBP_USD,H2,60.987831066572,0.00038132497304022017,0.0003259246335157225,5.5400339524497647e-05,1.1816594999999999,0.0020623835851008143,0.002922857142857132,30.150208877936787,-981597 -2022-08-26 03:00:00+00:00,6467,1.18238,1.18316,1.1808,1.18091,GBP_USD,H2,48.85608856088547,0.00023660152396054457,0.00030806001160468697,-7.14584876441424e-05,1.181843,0.001794310012376875,0.0028628571428571353,29.933208475874135,-988064 -2022-08-26 05:00:00+00:00,10988,1.18092,1.18104,1.17822,1.17893,GBP_USD,H2,41.726618705036,-3.74308253066058e-05,0.00023896184422242842,-0.0002763926695290342,1.1816995000000001,0.0019090269633586742,0.00291,31.125118189951287,-999052 -2022-08-26 07:00:00+00:00,16410,1.17893,1.18027,1.17753,1.18012,GBP_USD,H2,38.381742738588684,-0.00015677319780582621,0.0001598148358167775,-0.00031658803362260375,1.1817795,0.0017991356841519817,0.0028928571428571415,32.9640652352256,-982642 -2022-08-26 09:00:00+00:00,12157,1.18013,1.18454,1.18009,1.1836,GBP_USD,H2,46.032707450030415,2.9118370154401774e-05,0.00013367554268430237,-0.0001045571725299006,1.1820249999999999,0.0016868641100517261,0.0029585714285714137,31.647181157561487,-970485 -2022-08-26 11:00:00+00:00,17286,1.18362,1.18545,1.18148,1.18535,GBP_USD,H2,52.67605633802827,0.0003140292183265725,0.00016974627781275639,0.0001442829405138161,1.1823225000000002,0.001723820344007672,0.002959285714285688,30.13764276276422,-953199 -2022-08-26 13:00:00+00:00,40057,1.18533,1.19015,1.1788,1.17914,GBP_USD,H2,42.25033890646198,3.8286672383591736e-05,0.00014345435672692347,-0.00010516768434333174,1.1823135,0.0017407084914191648,0.0035171428571428376,28.963887796877646,-993256 -2022-08-26 15:00:00+00:00,21388,1.17916,1.17948,1.17458,1.17537,GBP_USD,H2,36.8981846882397,-0.0004789279909320765,1.897788719512347e-05,-0.0004979058781272,1.182021,0.0023269200333423225,0.0035685714285714288,27.57849245404149,-1014644 -2022-08-26 17:00:00+00:00,11646,1.17537,1.1758,1.17394,1.17434,GBP_USD,H2,34.13312693498432,-0.0009608605278215165,-0.00017698979580820453,-0.000783870732013312,1.181665,0.0028930488378886383,0.003292857142857145,25.16256743275571,-1026290 -2022-08-26 19:00:00+00:00,8349,1.17426,1.1746,1.17338,1.17457,GBP_USD,H2,35.33775868801206,-0.0013091454438707295,-0.0004034209254207095,-0.00090572451845002,1.1812194999999999,0.0032614195729829625,0.0031492857142857117,21.388457188358156,-1017941 -2022-08-28 23:00:00+00:00,11834,1.17082,1.17111,1.16754,1.16788,GBP_USD,H2,26.563487049904978,-0.002100774418622997,-0.000742891624061167,-0.00135788279456183,1.180368,0.004303742068122029,0.003254999999999992,19.91334389295735,-1029775 -2022-08-29 01:00:00+00:00,12274,1.16788,1.16862,1.16558,1.16747,GBP_USD,H2,24.312220089571085,-0.0027297626533304697,-0.0011402658299150277,-0.001589496823415442,1.1795215000000001,0.005066358886603171,0.003377857142857131,18.872656703266898,-1042049 -2022-08-29 03:00:00+00:00,8204,1.16748,1.16766,1.1652,1.16544,GBP_USD,H2,22.870899789346694,-0.00335338861894674,-0.0015828903877213702,-0.0017704982312253697,1.178665,0.005902788368707602,0.0034921428571428326,18.039309346289212,-1050253 -2022-08-29 05:00:00+00:00,12263,1.16546,1.16776,1.16486,1.16672,GBP_USD,H2,27.339901477832143,-0.003701660943928653,-0.002006644498962827,-0.001695016444965826,1.1779005,0.006414703894339818,0.0034935714285713976,18.840702706000037,-1037990 -2022-08-29 07:00:00+00:00,18381,1.16669,1.16828,1.16562,1.16584,GBP_USD,H2,24.46775686516466,-0.004002539136505057,-0.002405823426471273,-0.0015967157100337838,1.1770655,0.0068510709688684324,0.003592857142857096,19.039768937674978,-1056371 -2022-08-29 09:00:00+00:00,14994,1.16582,1.17052,1.16568,1.16937,GBP_USD,H2,33.25594892629127,-0.003911061490956547,-0.0027068710393683276,-0.001204190451588219,1.1764299999999999,0.006950216202577531,0.003769999999999956,19.61555282696956,-1041377 -2022-08-29 11:00:00+00:00,17378,1.16933,1.17346,1.16803,1.17168,GBP_USD,H2,39.580339177924614,-0.0036105469653451294,-0.002887606224563688,-0.0007229407407814414,1.175878,0.006862211244001672,0.0039564285714285274,18.345918102552847,-1023999 -2022-08-29 13:00:00+00:00,21344,1.17168,1.17444,1.16862,1.16921,GBP_USD,H2,34.87662877737719,-0.0035309923146198408,-0.003016283442574919,-0.000514708872044922,1.175162,0.006768210989574821,0.004176428571428525,15.871020439390652,-1045343 -2022-08-29 15:00:00+00:00,13533,1.1692,1.17234,1.16918,1.17224,GBP_USD,H2,34.05390230207723,-0.003186714541947744,-0.003050369662449484,-0.00013634487949825986,1.1746005,0.006503337179716277,0.004084285714285667,14.805272948341146,-1031810 -2022-08-29 17:00:00+00:00,9962,1.17226,1.17296,1.16988,1.17024,GBP_USD,H2,28.937831056593097,-0.0030402095685784225,-0.003048337643675272,8.128075096849353e-06,1.1740404999999998,0.006364116902348561,0.004020714285714251,14.154174038570986,-1041772 -2022-08-29 19:00:00+00:00,5930,1.17024,1.17099,1.16996,1.17056,GBP_USD,H2,35.690460306871145,-0.002865253141367985,-0.0030117207432138146,0.00014646760184582963,1.1734490000000002,0.006091149662412711,0.0032835714285713857,15.169844131006386,-1035842 -2022-08-29 21:00:00+00:00,8106,1.17131,1.17132,1.17024,1.17086,GBP_USD,H2,41.493775933609875,-0.0026715949361020286,-0.0029436955817914575,0.00027210064568942895,1.1729465000000001,0.005853142453274703,0.0030107142857142316,15.764013576163128,-1027736 -2022-08-29 23:00:00+00:00,7594,1.17086,1.17256,1.17052,1.17164,GBP_USD,H2,44.85910129474495,-0.0024272006734451512,-0.002840396600122196,0.0004131959266770449,1.1725819999999998,0.005685501968248228,0.0030235714285713794,15.64662311130696,-1020142 -2022-08-30 01:00:00+00:00,11340,1.17164,1.1727,1.16873,1.16922,GBP_USD,H2,40.59753954305801,-0.002401111713546511,-0.002752539622807059,0.000351427909260548,1.172037,0.0054421107553093845,0.003219999999999953,15.893176727467344,-1031482 -2022-08-30 03:00:00+00:00,7439,1.16922,1.17148,1.16883,1.17052,GBP_USD,H2,55.724197745012944,-0.0022496048450957318,-0.0026519526672647937,0.00040234782216906195,1.171383,0.004717039771921526,0.003154285714285665,16.960921130513036,-1024043 -2022-08-30 05:00:00+00:00,13849,1.17052,1.17216,1.16982,1.17158,GBP_USD,H2,58.667229017292364,-0.002020707955624479,-0.0025257037249367307,0.0005049957693122518,1.1706945,0.0033891459488364084,0.0031042857142856706,19.66399187304654,-1010194 -2022-08-30 07:00:00+00:00,22493,1.1716,1.17528,1.17088,1.17382,GBP_USD,H2,67.51672240802675,-0.0016396553162312255,-0.00234849404319563,0.0007088387269644043,1.1704284999999999,0.0028586623204764085,0.003242857142857119,23.123712413050015,-987701 -2022-08-30 09:00:00+00:00,18637,1.17375,1.17608,1.17109,1.17166,GBP_USD,H2,59.95967741935458,-0.0014947319626752442,-0.0021777416270915527,0.0006830096644163085,1.1702430000000001,0.002632559490882606,0.0033921428571428436,27.339552187056274,-1006338 -2022-08-30 11:00:00+00:00,19971,1.17167,1.17346,1.1688,1.16988,GBP_USD,H2,57.85992217898833,-0.0015061483442175838,-0.002043422970516759,0.0005372746262991752,1.17002,0.0024497991323419663,0.0035349999999999865,29.686472455247547,-1026309 -2022-08-30 13:00:00+00:00,28449,1.16988,1.17222,1.16214,1.16326,GBP_USD,H2,39.388676623827735,-0.0020260198870876156,-0.0020399423538309306,1.3922466743314984e-05,1.1694545,0.0026420495930197644,0.003909285714285711,28.837787652558145,-1054758 -2022-08-30 15:00:00+00:00,24180,1.16324,1.16726,1.16297,1.16511,GBP_USD,H2,38.40451817860948,-0.0022626597581443253,-0.00208448583469361,-0.00017817392345071542,1.169316,0.0027969916168279958,0.003827857142857129,29.2034882755485,-1030578 -2022-08-30 17:00:00+00:00,14464,1.1651,1.16656,1.16466,1.16584,GBP_USD,H2,43.66303121474228,-0.00236404245189914,-0.002140397158134716,-0.000223645293764424,1.1692345,0.002876237445248113,0.0035478571428571343,30.031582725841563,-1016114 -2022-08-30 19:00:00+00:00,8325,1.16584,1.16701,1.16507,1.16541,GBP_USD,H2,35.76490204251817,-0.002450834676898994,-0.002202484661887572,-0.0002483500150114223,1.169233,0.0028783275479045667,0.003460714285714293,31.128756739558902,-1024439 -2022-08-30 21:00:00+00:00,6641,1.16528,1.16568,1.16512,1.16546,GBP_USD,H2,39.156079854809555,-0.0024869159394844687,-0.0022593709174069513,-0.00022754502207751734,1.16917,0.0029491443896358166,0.0032807142857143035,32.46198615789467,-1017798 -2022-08-30 23:00:00+00:00,6933,1.16542,1.16752,1.16525,1.1667,GBP_USD,H2,41.59407665505243,-0.0023879264336525985,-0.002285082020656081,-0.00010284441299651757,1.1692129999999998,0.0029039593659935885,0.0033692857142857413,31.196936980889188,-1010865 -2022-08-31 01:00:00+00:00,9396,1.16669,1.16736,1.16595,1.16696,GBP_USD,H2,41.4921465968587,-0.002262416975423731,-0.002280549011609611,1.8132036185879944e-05,1.1690925,0.00294678750137977,0.0033928571428571658,31.621495405639536,-1001469 -2022-08-31 03:00:00+00:00,7627,1.16698,1.16922,1.16636,1.16844,GBP_USD,H2,43.22607959356464,-0.002020238146607012,-0.0022284868386090915,0.00020824869200207962,1.1689304999999999,0.0028854744660238916,0.0034514285714285814,32.20083737853305,-993842 -2022-08-31 05:00:00+00:00,11970,1.16844,1.16942,1.16706,1.16796,GBP_USD,H2,47.094095940959825,-0.0018457648403076288,-0.002151942438948799,0.0003061775986411704,1.168868,0.002892630563740513,0.0033364285714285735,31.945994764334213,-1005812 -2022-08-31 07:00:00+00:00,21201,1.16798,1.16821,1.16358,1.16412,GBP_USD,H2,36.78777869529317,-0.001994359659129419,-0.002120425882984923,0.0001260662238555042,1.1684620000000001,0.0029634201434664605,0.003477857142857136,30.29052741785706,-1027013 -2022-08-31 09:00:00+00:00,19929,1.16414,1.1651,1.16129,1.16141,GBP_USD,H2,30.34402783146487,-0.002304234692005469,-0.0021571876447890326,-0.00014704704721643647,1.1680205000000001,0.00332079805712001,0.0035828571428571415,27.542735156075857,-1046942 -2022-08-31 11:00:00+00:00,21458,1.16144,1.16418,1.16018,1.16376,GBP_USD,H2,30.638953040800033,-0.002333290803893995,-0.002192408276610025,-0.00014088252728396969,1.1676805,0.003394400148442668,0.0035542857142857004,25.769721540956823,-1025484 -2022-08-31 13:00:00+00:00,29912,1.16378,1.1653,1.15991,1.16376,GBP_USD,H2,33.4172963895882,-0.0023294653553291855,-0.0022198196923538575,-0.00010964566297532808,1.1673255,0.0034155811325464356,0.003582857142857126,23.43584979827282,-1055396 -2022-08-31 15:00:00+00:00,20828,1.16372,1.16538,1.16188,1.16253,GBP_USD,H2,34.20713364847413,-0.002398041253401484,-0.0022554640045633827,-0.00014257724883810123,1.1668699999999999,0.0034173704879556,0.0034999999999999953,22.50323208631497,-1076224 -2022-08-31 17:00:00+00:00,14173,1.16254,1.16305,1.16075,1.16152,GBP_USD,H2,45.07361268403194,-0.0025050105039894355,-0.0023053733044485934,-0.0001996371995408421,1.166485,0.003569059289202223,0.002944285714285701,23.73285226445547,-1090397 -2022-08-31 19:00:00+00:00,10177,1.16156,1.16251,1.16066,1.16212,GBP_USD,H2,40.88970140158378,-0.0025124079452876202,-0.002346780232616399,-0.0001656277126712213,1.1660650000000001,0.0035634807051746617,0.002769999999999987,25.026363947577682,-1080220 -2022-08-31 21:00:00+00:00,10474,1.16241,1.16241,1.16077,1.16132,GBP_USD,H2,36.286407766989534,-0.002553389895646241,-0.0023881021652223675,-0.00016528773042387337,1.1655520000000001,0.0034649061655615972,0.0027514285714285475,25.062518871426615,-1090694 -2022-08-31 23:00:00+00:00,12395,1.16126,1.16126,1.15742,1.15836,GBP_USD,H2,31.45712782745855,-0.002792525157087722,-0.0024689867635954385,-0.0003235383934922834,1.164779,0.0032405358555145647,0.0028871428571428342,26.54733677756484,-1103089 -2022-09-01 01:00:00+00:00,11194,1.15837,1.1591,1.15684,1.15878,GBP_USD,H2,32.76573787409633,-0.0029145539213841776,-0.0025581001951531864,-0.0003564537262309912,1.164135,0.003076784890506327,0.003008571428571392,27.87001331067423,-1091895 -2022-09-01 03:00:00+00:00,7268,1.15878,1.159,1.15688,1.15779,GBP_USD,H2,26.711970726606253,-0.003055920572369919,-0.002657664270596533,-0.00039825630177338584,1.1635304999999998,0.0030763195284933204,0.0029978571428571155,31.33842691278421,-1099163 -2022-09-01 05:00:00+00:00,14610,1.15778,1.15962,1.15724,1.15906,GBP_USD,H2,30.387288977158804,-0.003030542073029885,-0.0027322398310832036,-0.0002983022419466813,1.1633204999999998,0.0032350164319631387,0.00306714285714284,34.012685375161006,-1084553 -2022-09-01 07:00:00+00:00,22844,1.15906,1.16168,1.15804,1.15974,GBP_USD,H2,27.507755946224492,-0.0029218775271304676,-0.0027701673702926564,-0.00015171015683781118,1.163052,0.003300854115833688,0.0031228571428571416,36.838516994392386,-1061709 -2022-09-01 09:00:00+00:00,17710,1.15974,1.16076,1.15534,1.15572,GBP_USD,H2,23.251748251747173,-0.0031241274979827427,-0.0028409593958306735,-0.00028316810215206923,1.162546,0.003611980649145364,0.0033414285714285746,41.0043428618299,-1079419 -2022-09-01 11:00:00+00:00,19441,1.15571,1.15837,1.15498,1.15646,GBP_USD,H2,30.637007077855458,-0.0031879515207533515,-0.0029103578208152093,-0.0002775936999381422,1.1620985,0.0037885801741697174,0.0032528571428571524,43.37091984217121,-1059978 -2022-09-01 13:00:00+00:00,29017,1.15648,1.15789,1.14986,1.15226,GBP_USD,H2,28.490832157968,-0.0035366689001803397,-0.0030356200366882355,-0.0005010488634921042,1.1614385,0.0042888954226737025,0.003554285714285716,45.38213541751013,-1088995 -2022-09-01 15:00:00+00:00,19595,1.15226,1.15502,1.15222,1.15338,GBP_USD,H2,24.101796407184963,-0.0036802318738033968,-0.0031645424041112677,-0.0005156894696921291,1.1607725,0.004459659976334432,0.003468571428571424,44.89649147503398,-1069400 -2022-09-01 17:00:00+00:00,13143,1.1534,1.15555,1.15324,1.15381,GBP_USD,H2,25.696140693697274,-0.0037164680283650053,-0.0032749275289620156,-0.0004415404994029897,1.160115,0.004468768227703641,0.003248571428571426,45.035982784861766,-1056257 -2022-09-01 19:00:00+00:00,7866,1.15379,1.15515,1.15358,1.15436,GBP_USD,H2,29.35826174835701,-0.0036586306220716125,-0.003351668147583935,-0.0003069624744876775,1.159411,0.004188518014421927,0.0031107142857142683,45.654692836458416,-1048391 -2022-09-01 21:00:00+00:00,4432,1.15444,1.15456,1.15376,1.15419,GBP_USD,H2,30.659630606859352,-0.0035851838721601137,-0.003398371292499171,-0.00018681257966094269,1.1587225,0.003825281379299329,0.0030035714285714227,47.73721043439487,-1052823 -2022-09-01 23:00:00+00:00,8628,1.15416,1.15598,1.15386,1.15507,GBP_USD,H2,31.669266770670262,-0.0034165838957660455,-0.0034020138131525463,-1.4570082613499149e-05,1.1582700000000001,0.003685929147913888,0.0030228571428571366,48.27945244894009,-1044195 -2022-09-02 01:00:00+00:00,11092,1.15501,1.15561,1.15409,1.15457,GBP_USD,H2,32.1711568938191,-0.0032854405080411375,-0.0033786991521302647,9.325864408912723e-05,1.157928,0.0036965597091671207,0.0030142857142857154,49.07745300715986,-1055287 -2022-09-02 03:00:00+00:00,7763,1.15457,1.15531,1.15398,1.15506,GBP_USD,H2,39.97569866342579,-0.003106163603036949,-0.003324192042311602,0.000218028439274653,1.157493,0.003479679507211401,0.0028350000000000003,46.9444038854621,-1047524 -2022-09-02 05:00:00+00:00,13982,1.15506,1.15562,1.15322,1.15506,GBP_USD,H2,38.40399002493738,-0.0029303066136117106,-0.003245414956571624,0.0003151083429599132,1.157058,0.0031864426624879927,0.002845000000000018,44.761599825558804,-1061506 -2022-09-02 07:00:00+00:00,14184,1.15505,1.15698,1.15448,1.15553,GBP_USD,H2,42.71907216494775,-0.0027216402359866443,-0.0031406600124546285,0.00041901977646798417,1.156708,0.0029276982155474742,0.0028721428571428626,40.507728106984295,-1047322 -2022-09-02 09:00:00+00:00,14011,1.15554,1.15823,1.1547,1.15674,GBP_USD,H2,42.4967658473483,-0.002430615122622326,-0.002998651034488168,0.0005680359118658421,1.156469,0.002700489039385936,0.0029542857142857188,37.17580936838342,-1033311 -2022-09-02 11:00:00+00:00,25107,1.15676,1.15889,1.15316,1.15395,GBP_USD,H2,33.52305065452474,-0.0023974687788452798,-0.002878414583359591,0.00048094580451431106,1.1560605,0.002402129482737996,0.0031035714285714278,35.32551995233023,-1058418 -2022-09-02 13:00:00+00:00,29942,1.15395,1.15882,1.15265,1.15835,GBP_USD,H2,57.32590529247889,-0.0019931806886626102,-0.0027013678044201946,0.0007081871157575844,1.155912,0.0021370505989245676,0.0031571428571428584,31.6356919066943,-1028476 -2022-09-02 15:00:00+00:00,20767,1.15838,1.15886,1.15156,1.15241,GBP_USD,H2,41.25269978401705,-0.0021275626044607865,-0.002586606764428313,0.00045904415996752667,1.1556145,0.0021917776369260416,0.0034364285714285786,28.996437353866856,-1049243 -2022-09-02 17:00:00+00:00,17437,1.15242,1.15242,1.15,1.15128,GBP_USD,H2,47.559760956175325,-0.002298744303682154,-0.0025290342722790815,0.00023028996859692733,1.1552395,0.0022621472680523337,0.0030357142857143004,26.960629377464226,-1066680 -2022-09-02 19:00:00+00:00,9269,1.15124,1.15186,1.14962,1.15118,GBP_USD,H2,44.228751311647436,-0.0024146417112922425,-0.002506155760081714,9.15140487894716e-05,1.1549090000000002,0.0023510219500722258,0.0029957142857143077,23.95712843735293,-1075949 -2022-09-04 21:00:00+00:00,6304,1.14904,1.14968,1.14664,1.14808,GBP_USD,H2,36.81546249424757,-0.002725220686356611,-0.0025499687453366935,-0.00017525194101991734,1.15436,0.002599546519001411,0.0030478571428571577,22.469462006344028,-1082253 -2022-09-04 23:00:00+00:00,12019,1.1481,1.14911,1.14728,1.14797,GBP_USD,H2,34.992954438703364,-0.0029462700749527393,-0.0026292290112599026,-0.0003170410636928367,1.1537715,0.0026492924078592986,0.003066428571428597,21.586499265174982,-1094272 -2022-09-05 01:00:00+00:00,15920,1.14797,1.14932,1.14582,1.14778,GBP_USD,H2,34.9601126231815,-0.0031010378856768384,-0.00272359078614329,-0.00037744709953354844,1.1533745,0.0029227374964000932,0.0032592857142857185,21.543223536306694,-1110192 -2022-09-05 03:00:00+00:00,9679,1.14778,1.148,1.14567,1.14646,GBP_USD,H2,30.206896551724057,-0.0032922543996551923,-0.0028373235088456706,-0.0004549308908095217,1.1528745,0.0032085042833095625,0.0032742857142857218,23.90026269171936,-1119871 -2022-09-05 05:00:00+00:00,18287,1.14644,1.1487,1.14436,1.14758,GBP_USD,H2,34.37639696021445,-0.003315204609756206,-0.002932899729027778,-0.0003823048807284281,1.1526405,0.003419406650469715,0.0034757142857142964,26.669168899184886,-1101584 -2022-09-05 07:00:00+00:00,20257,1.14759,1.14941,1.14612,1.14904,GBP_USD,H2,37.103684661525534,-0.0031789381976159437,-0.0029821074227454115,-0.00019683077487053216,1.1524235,0.0035066062089194,0.0036157142857142937,30.348553696582094,-1081327 -2022-09-05 09:00:00+00:00,14131,1.14905,1.15188,1.14872,1.15086,GBP_USD,H2,41.65341812400642,-0.002890764362490472,-0.002963838810694424,7.307444820395161e-05,1.152276,0.003507259238720226,0.003669999999999999,32.02675204144693,-1067196 -2022-09-05 11:00:00+00:00,15025,1.15084,1.15173,1.14804,1.1491,GBP_USD,H2,37.84499054820432,-0.0027724428180191385,-0.002925559612159367,0.00015311679414022842,1.152013,0.003539826192463216,0.0037550000000000005,35.58665350395473,-1082221 -2022-09-05 13:00:00+00:00,11851,1.14912,1.15185,1.14912,1.1506,GBP_USD,H2,38.519072550486094,-0.002528487843655114,-0.0028461452584585163,0.0003176574148034024,1.1518335,0.0035145551113535557,0.0036992857142857144,39.63258002379939,-1070370 -2022-09-05 15:00:00+00:00,7197,1.15062,1.15212,1.15036,1.15152,GBP_USD,H2,45.11459589867323,-0.0022351500393111845,-0.0027239462146290503,0.0004887961753178658,1.151656,0.0034311504897586525,0.0034157142857142836,41.77656580869738,-1063173 -2022-09-05 17:00:00+00:00,1794,1.15154,1.15198,1.15146,1.15168,GBP_USD,H2,33.83422200678629,-0.0019670916451464127,-0.0025725753007325228,0.0006054836555861101,1.1515115,0.003362131646691613,0.00301214285714286,45.11361897124003,-1061379 -2022-09-05 19:00:00+00:00,2464,1.15168,1.15217,1.15132,1.152,GBP_USD,H2,48.63424383744161,-0.0017091303204288533,-0.002399886304671789,0.0006907559842429358,1.1513585000000002,0.0032602329185761935,0.0025514285714285695,47.50489180918971,-1058915 -2022-09-05 21:00:00+00:00,3582,1.15182,1.15669,1.15178,1.15476,GBP_USD,H2,60.45673076923056,-0.0012673756606593756,-0.0021733841758693065,0.000906008515209931,1.1513435,0.0032429506949202156,0.002729285714285704,45.668011858064155,-1055333 -2022-09-05 23:00:00+00:00,11892,1.15477,1.15917,1.15458,1.15904,GBP_USD,H2,68.87608069164254,-0.0005654040535960636,-0.001851788151414658,0.0012863840978185944,1.151519,0.00356083358058654,0.002897142857142852,46.690049568192606,-1043441 -2022-09-06 01:00:00+00:00,13954,1.15904,1.16004,1.1578,1.1589,GBP_USD,H2,80.29115341545369,-2.0151038904403507e-05,-0.0014854607289126072,0.0014653096900082037,1.151627,0.003754984196364833,0.0028400000000000014,47.86324165047545,-1057395 -2022-09-06 03:00:00+00:00,10869,1.15891,1.15892,1.156,1.15627,GBP_USD,H2,70.36310107948957,0.00019747056564223264,-0.0011488744700016394,0.001346345035643872,1.1517430000000002,0.0038647545028866167,0.0029178571428571465,47.42179712163824,-1068264 -2022-09-06 05:00:00+00:00,19010,1.15629,1.16096,1.15607,1.15925,GBP_USD,H2,74.75183426845015,0.0006034422436700382,-0.000798411127267304,0.0014018533709373423,1.151788,0.00395003211168874,0.003017142857142877,47.82906426508491,-1049254 -2022-09-06 07:00:00+00:00,25436,1.15926,1.16029,1.1549,1.15742,GBP_USD,H2,73.14189189189145,0.0007686514815130607,-0.00048499860551123105,0.0012536500870242917,1.1520385,0.004145573765025715,0.00323571428571431,46.35662250002417,-1074690 -2022-09-06 09:00:00+00:00,19143,1.15741,1.16086,1.15612,1.1571,GBP_USD,H2,70.80419580419573,0.0008638022919997823,-0.0002152384260090284,0.0010790407180088107,1.1523295,0.004291237675617711,0.0032642857142857356,45.517114610353595,-1093833 -2022-09-06 11:00:00+00:00,18836,1.1571,1.15881,1.15467,1.15472,GBP_USD,H2,61.932773109243485,0.0007386491971730358,-2.4460901372615564e-05,0.0007631100985456514,1.1525064999999999,0.004314274074353958,0.0033250000000000063,44.2879901704287,-1112669 -2022-09-06 13:00:00+00:00,31064,1.15472,1.15504,1.14938,1.15282,GBP_USD,H2,54.103852596314816,0.0004806101719136979,7.655331328464714e-05,0.0004040568586290508,1.1527435000000001,0.00418661560957407,0.0035035714285714314,41.92595729220629,-1143733 -2022-09-06 15:00:00+00:00,21440,1.15284,1.15516,1.15196,1.15305,GBP_USD,H2,58.836689038031054,0.0002913133837827431,0.00011950532738426633,0.00017180805639847673,1.1529975,0.004033051443577466,0.003468571428571424,38.79395062045315,-1122293 -2022-09-06 17:00:00+00:00,14546,1.15304,1.15333,1.15128,1.15242,GBP_USD,H2,54.23649906890116,8.942771349484957e-05,0.000113489804606383,-2.4062091111533426e-05,1.1532295000000001,0.0038462510454258378,0.0034185714285714136,34.53895856643629,-1136839 -2022-09-06 19:00:00+00:00,7823,1.15245,1.15282,1.15132,1.15192,GBP_USD,H2,50.94966761633419,-0.00010964997933493592,6.886184781811922e-05,-0.00017851182715305516,1.1535024999999999,0.003520446853996027,0.0033999999999999903,30.764692762553796,-1144662 -2022-09-06 21:00:00+00:00,2269,1.15204,1.15229,1.15078,1.15118,GBP_USD,H2,48.844731977818974,-0.00032340429731436693,-9.591381208378005e-06,-0.00031381291610598893,1.1536825,0.003285913915844216,0.0034707142857142792,26.931217250000696,-1146931 -2022-09-06 23:00:00+00:00,10772,1.15121,1.15158,1.14794,1.14806,GBP_USD,H2,41.939443535188566,-0.0007360789988959393,-0.0001548889047458903,-0.000581190094150049,1.1536335,0.0033651390444755726,0.003669999999999999,24.47316970266132,-1157703 -2022-09-07 01:00:00+00:00,16295,1.14802,1.14862,1.14642,1.14702,GBP_USD,H2,32.96654929577453,-0.001133974232341295,-0.0003507059702649712,-0.0007832682620763237,1.1534415,0.003630773840848389,0.003476428571428571,27.244089828334115,-1173998 -2022-09-07 03:00:00+00:00,12750,1.14701,1.1482,1.14518,1.14786,GBP_USD,H2,21.006224066390402,-0.0013657841818230931,-0.0005537216125765956,-0.0008120625692464975,1.1533795,0.003718343540259331,0.0033642857142857086,30.3366162051073,-1161248 -2022-09-07 05:00:00+00:00,14552,1.14788,1.14969,1.14696,1.1495,GBP_USD,H2,27.382098171318418,-0.0014010109606841237,-0.0007231794821981013,-0.0006778314784860223,1.1533245,0.00376940519518571,0.003399285714285716,30.967581745427196,-1146696 -2022-09-07 07:00:00+00:00,20713,1.14951,1.15234,1.14852,1.14966,GBP_USD,H2,31.949754232659558,-0.001399880819214161,-0.0008585197496013132,-0.0005413610696128478,1.1532315,0.0038385801581776644,0.003463571428571423,30.982869861088822,-1125983 -2022-09-07 09:00:00+00:00,18623,1.14963,1.15026,1.14413,1.14444,GBP_USD,H2,13.965936739659128,-0.001799452579381855,-0.0010467063155574215,-0.0007527462638244335,1.1528695,0.004305575913457006,0.003552142857142845,31.318897730748624,-1144606 -2022-09-07 11:00:00+00:00,23513,1.14442,1.14515,1.14141,1.14317,GBP_USD,H2,14.357178589294492,-0.0021933113364434043,-0.001276027319734618,-0.0009172840167087862,1.152428,0.004821266048970709,0.0034342857142856914,32.44095147063749,-1168119 -2022-09-07 13:00:00+00:00,26041,1.14314,1.14754,1.14052,1.14664,GBP_USD,H2,27.39844425237696,-0.0022000860169169023,-0.001460839059171075,-0.0007392469577458274,1.152022,0.004954601901178738,0.0035971428571428383,31.89617253308256,-1142078 -2022-09-07 15:00:00+00:00,16185,1.14666,1.15002,1.14487,1.14952,GBP_USD,H2,39.001692047377546,-0.001950578019944027,-0.0015587868513256655,-0.0003917911686183615,1.151546,0.004695404696329914,0.0036692857142857083,31.22937091973741,-1125893 -2022-09-07 17:00:00+00:00,12841,1.14951,1.15226,1.1494,1.1501,GBP_USD,H2,43.90681003584208,-0.0016865979309201862,-0.0015843490672445698,-0.00010224886367561636,1.151106,0.004371121017144589,0.0034692857142857142,31.76431033191151,-1113052 -2022-09-07 19:00:00+00:00,7660,1.15014,1.15396,1.15008,1.15374,GBP_USD,H2,51.34084726000793,-0.0011701850642384937,-0.0015015162666433546,0.0003313312024048609,1.1509795,0.00424870441542829,0.00351785714285716,31.556638682999452,-1105392 -2022-09-07 21:00:00+00:00,3376,1.15276,1.15414,1.15276,1.15404,GBP_USD,H2,53.188976377952685,-0.0007283210226594061,-0.001346877217846565,0.0006185561951871589,1.150719,0.0038565499988834294,0.003470000000000021,31.400683348472928,-1102016 -2022-09-07 23:00:00+00:00,10441,1.15404,1.15408,1.1501,1.15064,GBP_USD,H2,47.73851590106015,-0.0006450563630440165,-0.0012065130468860554,0.0005614566838420389,1.15038,0.0035198011306247917,0.0036471428571428805,31.98242844320513,-1112457 -2022-09-08 01:00:00+00:00,12486,1.15066,1.15164,1.15042,1.1508,GBP_USD,H2,49.31457431457422,-0.0005597059161881468,-0.0010771516207464737,0.0005174457045583269,1.1500650000000001,0.003149139397758175,0.003626428571428586,32.43614902775957,-1099971 -2022-09-08 03:00:00+00:00,10314,1.15079,1.1513,1.14912,1.15051,GBP_USD,H2,54.92165528324599,-0.0005095913961024046,-0.0009636395758176599,0.00045404817971525535,1.1498545,0.0029564140350280127,0.0035221428571428704,31.61912405845345,-1110285 -2022-09-08 05:00:00+00:00,15868,1.1505,1.15222,1.15016,1.15083,GBP_USD,H2,57.88167149358734,-0.00043899350833043194,-0.0008587103623202144,0.0004197168539897824,1.149755,0.002883954704218374,0.0035121428571428686,29.113396482726387,-1094417 -2022-09-08 07:00:00+00:00,23323,1.15086,1.15156,1.14779,1.1496,GBP_USD,H2,53.54234527687271,-0.0004767986559925941,-0.0007823280210546904,0.00030552936506209635,1.1495825,0.0027777174933429926,0.003565714285714283,24.774940670638642,-1117740 -2022-09-08 09:00:00+00:00,14943,1.14956,1.15536,1.14763,1.154,GBP_USD,H2,58.235724743777425,-0.00014998731976212376,-0.0006558598807961772,0.0005058725610340534,1.1496615,0.0028831329357932867,0.0039228571428571325,21.328066479946056,-1102797 -2022-09-08 11:00:00+00:00,30593,1.154,1.1561,1.14967,1.15029,GBP_USD,H2,51.02040816326553,-0.00018818371080930874,-0.0005623246467988035,0.0003741409359894948,1.14958,0.0028386245741245193,0.004109285714285704,19.081867348823117,-1133390 -2022-09-08 13:00:00+00:00,39484,1.15026,1.15164,1.14605,1.14906,GBP_USD,H2,58.5937500000002,-0.0003140847726177398,-0.0005126766719625908,0.000198591899344851,1.149474,0.002815218791007824,0.0040707142857142765,15.38453353037266,-1172874 -2022-09-08 15:00:00+00:00,23444,1.14908,1.15102,1.14627,1.14817,GBP_USD,H2,59.43396226415075,-0.00048014304300769695,-0.0005061699461716121,2.602690316391514e-05,1.1494795,0.002812416969381442,0.004142857142857147,12.460611271484343,-1196318 -2022-09-08 17:00:00+00:00,18020,1.14819,1.1517,1.14788,1.14976,GBP_USD,H2,56.33631194151058,-0.00047793635407633595,-0.0005005232277525569,2.2586873676221e-05,1.1496165,0.0027523985232372726,0.003914285714285711,9.8740059667911,-1178298 -2022-09-08 19:00:00+00:00,8043,1.14974,1.15062,1.14944,1.1502,GBP_USD,H2,51.53291253381379,-0.00043566118349991356,-0.0004875508189020283,5.188963540211472e-05,1.1497335,0.002723384649018462,0.003630714285714281,7.426677461804275,-1170255 -2022-09-08 21:00:00+00:00,8530,1.15037,1.15134,1.14989,1.15122,GBP_USD,H2,52.47568523430594,-0.000316207289931425,-0.00045328211310790764,0.00013707482317648265,1.1498195,0.002742711825372216,0.0035299999999999854,7.446367239956857,-1161725 -2022-09-08 23:00:00+00:00,10138,1.1512,1.15524,1.15102,1.15432,GBP_USD,H2,51.3134057971015,2.827889209444656e-05,-0.0003569699120674368,0.0003852488041618834,1.1500525,0.0029206179499671864,0.0035542857142857004,7.36301014344753,-1151587 -2022-09-09 01:00:00+00:00,12668,1.15436,1.15728,1.15407,1.1566,GBP_USD,H2,55.32003325020801,0.0004797335487574106,-0.00018962921990246735,0.0006693627686598779,1.1506605,0.0029562288831679845,0.0036850000000000016,8.12219608154003,-1138919 -2022-09-09 03:00:00+00:00,16472,1.15659,1.15962,1.15636,1.1588,GBP_USD,H2,67.84776902887103,0.0010034688661002544,4.899039729807701e-05,0.0009544784688021774,1.1514419999999999,0.0029377356119082657,0.0036335714285714265,9.947506072177024,-1122447 -2022-09-09 05:00:00+00:00,15302,1.1588,1.16023,1.15784,1.16018,GBP_USD,H2,69.47674418604613,0.001512452731641245,0.00034168286416671063,0.0011707698674745344,1.152119,0.0033094949525978093,0.0037171428571428633,11.957881705007328,-1107145 -2022-09-09 07:00:00+00:00,22934,1.16014,1.16481,1.1595,1.16296,GBP_USD,H2,73.42867896123443,0.0021157597176730825,0.000696498234867985,0.0014192614828050973,1.1527910000000001,0.004038259004651089,0.003940714285714282,15.704343994635048,-1084211 -2022-09-09 09:00:00+00:00,17487,1.16289,1.1631,1.16034,1.16134,GBP_USD,H2,68.85540007176175,0.00243509414014631,0.0010442174159236502,0.0013908767242226598,1.153353,0.004409142534996396,0.003990714285714292,19.254252849531355,-1101698 -2022-09-09 11:00:00+00:00,21948,1.16136,1.1617,1.1551,1.15756,GBP_USD,H2,63.08349769888221,0.0023559961048742473,0.0013065731537137697,0.0010494229511604776,1.153544,0.004508411320050383,0.004192857142857157,21.888225318539188,-1123646 -2022-09-09 13:00:00+00:00,24744,1.15756,1.1598,1.15674,1.15828,GBP_USD,H2,58.00299177262533,0.0023246116486939084,0.0015101808527097974,0.000814430795984111,1.153756,0.00463098534464745,0.0038592857142857157,23.992784156107735,-1098902 -2022-09-09 15:00:00+00:00,15413,1.15826,1.16022,1.1574,1.16016,GBP_USD,H2,69.81132075471673,0.002423502896431007,0.0016928452614540395,0.0007306576349769673,1.154232,0.004780688785347163,0.003601428571428581,26.470985312836678,-1083489 -2022-09-09 17:00:00+00:00,9548,1.16016,1.16016,1.15806,1.15888,GBP_USD,H2,69.67147435897382,0.002371255265496197,0.001828527262262471,0.0005427280032337261,1.154636,0.004816668864117444,0.003352142857142867,30.880041844779406,-1093037 -2022-09-09 19:00:00+00:00,5556,1.15886,1.15984,1.1584,1.15911,GBP_USD,H2,72.51028806584337,0.0023216452382337494,0.0019271508574567268,0.00039449438077702255,1.1550660000000001,0.00481281447357872,0.003115714285714285,34.13745078520377,-1087481 -2022-09-11 21:00:00+00:00,5386,1.16352,1.16384,1.1607,1.16109,GBP_USD,H2,72.94451194815677,0.0024142682056127462,0.002024574327087931,0.0003896938785248154,1.155579,0.004883818501653568,0.003180714285714283,38.22612068009208,-1082095 -2022-09-11 23:00:00+00:00,8749,1.16103,1.16248,1.16028,1.16118,GBP_USD,H2,72.55546425636791,0.0024665025167429633,0.0021129599650189373,0.00035354255172402593,1.156158,0.0048237347399405885,0.0032535714285714273,43.1587657305828,-1073346 -2022-09-12 01:00:00+00:00,9641,1.16118,1.16292,1.16076,1.16119,GBP_USD,H2,71.36733819116978,0.002480116264588661,0.002186391224932882,0.000293725039655779,1.1565175,0.004921377508193722,0.003304285714285712,47.41938796729577,-1063705 -2022-09-12 03:00:00+00:00,7988,1.16119,1.16202,1.16008,1.1605,GBP_USD,H2,64.77055449330783,0.0024074761380907805,0.002230608207564462,0.00017686793052631858,1.157028,0.004768567698371214,0.003141428571428565,51.31655603430114,-1071693 -2022-09-12 05:00:00+00:00,14297,1.16052,1.16577,1.16048,1.16572,GBP_USD,H2,69.111483654652,0.0027395389889759425,0.002332394363846758,0.00040714462512918444,1.157861,0.0047585357101196015,0.0032899999999999835,54.86798973461658,-1057396 -2022-09-12 07:00:00+00:00,25054,1.16573,1.17004,1.16502,1.16916,GBP_USD,H2,70.63745019920293,0.0032428983281143076,0.002514495156700268,0.0007284031714140395,1.1589105,0.004822930398710827,0.003415714285714268,56.94291769768726,-1032342 -2022-09-12 09:00:00+00:00,17507,1.16916,1.16958,1.16632,1.1682,GBP_USD,H2,66.24797406807097,0.0035237308778310883,0.0027163423009264323,0.000807388576904656,1.1598324999999998,0.004743494020819905,0.00347785714285712,58.896209543692,-1049849 -2022-09-12 11:00:00+00:00,18480,1.1682,1.17044,1.16722,1.1692,GBP_USD,H2,63.62445414847145,0.003783371982277739,0.0029297482371966935,0.0008536237450810454,1.1607825000000003,0.004613646662409564,0.003328571428571411,58.90057018746477,-1031369 -2022-09-12 13:00:00+00:00,20478,1.1692,1.17108,1.16638,1.17032,GBP_USD,H2,70.04464285714245,0.004033023879125963,0.0031504033655825477,0.0008826205135434155,1.1617374999999999,0.004505616232085766,0.0034671428571428275,57.636541747291254,-1010891 -2022-09-12 15:00:00+00:00,12782,1.17034,1.1709,1.169,1.1709,GBP_USD,H2,84.73958333333307,0.004228927514786207,0.0033661081954232796,0.0008628193193629275,1.1625665,0.004593463634030238,0.0031314285714285467,61.57177014775116,-998109 -2022-09-12 17:00:00+00:00,9892,1.1709,1.17093,1.16757,1.16788,GBP_USD,H2,72.32558139534865,0.004093308682157515,0.003511548292770127,0.000581760389387388,1.1631305,0.004514132748707442,0.0031528571428571317,62.8329345733113,-1008001 -2022-09-12 19:00:00+00:00,5274,1.16792,1.1684,1.16758,1.16826,GBP_USD,H2,70.24999999999974,0.0039707206089338865,0.0036033827560028792,0.0003673378529310072,1.1636035,0.00453207548008283,0.003009999999999989,64.08787902057705,-1002727 -2022-09-12 21:00:00+00:00,4938,1.16851,1.16858,1.16794,1.1683,GBP_USD,H2,75.10660980810245,0.0038326163281012793,0.0036492294704225598,0.0001833868576787195,1.1640095000000001,0.00457277121428838,0.002905714285714273,63.24311021442578,-997789 -2022-09-12 23:00:00+00:00,7738,1.1683,1.17062,1.16813,1.16951,GBP_USD,H2,76.34245187436684,0.0037772626456473724,0.003674836105467522,0.00010242654017985015,1.164337,0.0047256490503050095,0.002980714285714289,62.9910604711016,-990051 -2022-09-13 01:00:00+00:00,10092,1.1695,1.16983,1.16804,1.16896,GBP_USD,H2,71.49098853085752,0.00364697400388847,0.003669263685151712,-2.228968126324199e-05,1.1647180000000001,0.00477818683947876,0.002770714285714293,61.53685602346146,-1000143 -2022-09-13 03:00:00+00:00,6962,1.16896,1.16946,1.16794,1.1682,GBP_USD,H2,68.493150684931,0.0034427082702723766,0.0036239526021758454,-0.0001812443319034688,1.16525,0.004524885575677356,0.0027221428571428635,60.47164678843006,-1007105 -2022-09-13 05:00:00+00:00,13389,1.1682,1.17286,1.168,1.17129,GBP_USD,H2,72.89211242067068,0.0034899335984046598,0.0035971488014216084,-0.00010721520301694865,1.1659005,0.004403676065973944,0.002915000000000017,59.989802624171524,-993716 -2022-09-13 07:00:00+00:00,16377,1.17128,1.17326,1.17028,1.17144,GBP_USD,H2,75.41821561338227,0.003499127988270123,0.0035775446387913117,-7.841665052118856e-05,1.1664645,0.0043518035885118335,0.002989285714285726,60.974134960957436,-977339 -2022-09-13 09:00:00+00:00,15180,1.17144,1.17322,1.17006,1.17314,GBP_USD,H2,70.61111111111053,0.0036020680032557983,0.0035824493116842094,1.961869157158895e-05,1.1671775,0.00420961290248648,0.0028371428571428554,60.89068290760407,-962159 -2022-09-13 11:00:00+00:00,27743,1.17314,1.17384,1.15534,1.15556,GBP_USD,H2,28.8425637834478,0.0022392766417400622,0.0033138147776953803,-0.001074538135955318,1.167,0.004622300634662363,0.003799999999999994,59.67707195620449,-989902 -2022-09-13 13:00:00+00:00,33088,1.1555,1.15848,1.15316,1.15424,GBP_USD,H2,28.523076923077397,0.0010407446446354385,0.002859200751083392,-0.0018184561064479537,1.1666575,0.005288970524575483,0.003947142857142848,58.72611176091113,-1022990 -2022-09-13 15:00:00+00:00,18852,1.15422,1.15486,1.15154,1.15243,GBP_USD,H2,24.82737916541616,-5.452395303495727e-05,0.0022764558102597227,-0.00233097976329468,1.16622,0.006070123557168953,0.003954285714285704,58.929740742561826,-1041842 -2022-09-13 17:00:00+00:00,15505,1.15242,1.15372,1.15,1.15026,GBP_USD,H2,20.809080325960792,-0.0010851244332266141,0.0016041397615624555,-0.0026892641947890697,1.1656735,0.006971857167764752,0.003884285714285721,60.21304936590087,-1057347 -2022-09-13 19:00:00+00:00,8300,1.15026,1.1505,1.14926,1.14933,GBP_USD,H2,18.928262748487754,-0.0019543968956761137,0.0008924324301147416,-0.0028468293257908556,1.165115,0.007805650787078071,0.0038371428571428723,57.54046808883675,-1065647 -2022-09-13 21:00:00+00:00,6965,1.14971,1.15008,1.1482,1.1491,GBP_USD,H2,20.58270676691764,-0.002631526068299861,0.00018764073043182113,-0.002819166798731682,1.1642839999999999,0.00858376214901466,0.003731428571428576,57.49154772134947,-1072612 -2022-09-13 23:00:00+00:00,12246,1.1491,1.15126,1.14843,1.15022,GBP_USD,H2,22.382118799755276,-0.003042706746927415,-0.0004584287650400261,-0.002584277981887389,1.163337,0.009049638027032951,0.0038749999999999935,57.06644962357435,-1060366 -2022-09-14 01:00:00+00:00,12690,1.15022,1.15118,1.14878,1.15072,GBP_USD,H2,23.46014492753673,-0.0032902960906167067,-0.0010248022301553622,-0.0022654938604613445,1.162463,0.009392845597597779,0.004000714285714294,56.691176598330046,-1047676 -2022-09-14 03:00:00+00:00,10148,1.15074,1.15302,1.15002,1.15214,GBP_USD,H2,23.94239423942402,-0.0033335037406225787,-0.0014865425322488056,-0.0018469612083737731,1.16161,0.009522578155945625,0.00403714285714285,56.00082065947237,-1037528 -2022-09-14 05:00:00+00:00,16896,1.15214,1.15321,1.14802,1.14847,GBP_USD,H2,21.893004115226546,-0.0036221307742099196,-0.0019136601806410284,-0.0017084705935688912,1.1605175,0.009722017266806372,0.004279999999999998,56.32133822692593,-1054424 -2022-09-14 07:00:00+00:00,27074,1.14846,1.15524,1.14824,1.15384,GBP_USD,H2,32.51339503166102,-0.0033786091535250584,-0.002206649975217834,-0.0011719591783072242,1.1596644999999999,0.009509206882045727,0.004671428571428581,55.69451380803158,-1027350 -2022-09-14 09:00:00+00:00,20523,1.1538,1.15727,1.15328,1.15592,GBP_USD,H2,30.811485642946423,-0.002983387266623616,-0.002361997433498991,-0.0006213898331246252,1.1590665000000002,0.009339925771668445,0.0046092857142857125,54.96817280319499,-1006827 -2022-09-14 11:00:00+00:00,25475,1.15594,1.1569,1.15337,1.15568,GBP_USD,H2,30.36870951669151,-0.002658887072992888,-0.00242137536139777,-0.00023751171159511805,1.1584375,0.009108946368630438,0.004648571428571431,53.835879592261634,-1032302 -2022-09-14 13:00:00+00:00,28855,1.15568,1.15845,1.15394,1.15798,GBP_USD,H2,31.394207167402854,-0.002190872538689659,-0.002375274796856148,0.00018440225816648923,1.1579215,0.008808191328127261,0.004745000000000015,52.95070226301759,-1003447 -2022-09-14 15:00:00+00:00,16792,1.15797,1.159,1.15594,1.15655,GBP_USD,H2,52.013013420089585,-0.0019133013504042395,-0.0022828801075657663,0.0003695787571615268,1.1572735,0.008376942209940279,0.0036421428571428794,49.59996664205537,-1020239 -2022-09-14 17:00:00+00:00,13113,1.15656,1.15706,1.15402,1.15402,GBP_USD,H2,49.573643410852924,-0.0018758504040221613,-0.0022014741668570452,0.00032562376283488395,1.1565265,0.007934404945634115,0.0034792857142857325,46.224364274963534,-1033352 -2022-09-14 19:00:00+00:00,7775,1.15399,1.15434,1.15265,1.15398,GBP_USD,H2,53.22513524760706,-0.0018283221650730042,-0.002126843766500237,0.00029852160142723305,1.1558154999999999,0.007455991920965741,0.0033628571428571596,42.39478212763921,-1041127 -2022-09-14 21:00:00+00:00,3002,1.15454,1.15496,1.1539,1.15464,GBP_USD,H2,59.72468916518666,-0.001717599787946833,-0.0020449949707895564,0.00032739518284272346,1.154983,0.006506292581576445,0.0031728571428571517,39.42252425284378,-1038125 -2022-09-14 23:00:00+00:00,7889,1.1546,1.15463,1.15279,1.15341,GBP_USD,H2,58.93952673093802,-0.0017093973581419064,-0.001977875448260027,0.0002684780901181204,1.1540815,0.00522993637369104,0.00321571428571429,36.26360741224788,-1046014 -2022-09-15 01:00:00+00:00,10326,1.1534,1.15482,1.15231,1.15296,GBP_USD,H2,58.37673611111108,-0.0017193880771479986,-0.0019261779740376212,0.00020678989688962266,1.1530725,0.002688789347839749,0.0032607142857142995,33.4293986647312,-1056340 -2022-09-15 03:00:00+00:00,7795,1.15296,1.15371,1.15203,1.15252,GBP_USD,H2,55.14311270125218,-0.0017427211125271569,-0.0018894866017355283,0.00014676548920837139,1.1529205,0.0026259604256452405,0.0031785714285714434,30.44941945917642,-1064135 -2022-09-15 05:00:00+00:00,11463,1.15252,1.15254,1.15062,1.1521,GBP_USD,H2,53.096947935367886,-0.0017746461845475903,-0.0018665185182979408,9.18723337503505e-05,1.1528135000000002,0.0026129319585882246,0.0031442857142857106,26.759182798255605,-1075598 -2022-09-15 07:00:00+00:00,17617,1.15204,1.15384,1.15156,1.15282,GBP_USD,H2,51.57553290083412,-0.0017219989197823082,-0.0018376145985948143,0.00011561567881250611,1.1528329999999998,0.0026113741087790128,0.003092857142857151,23.107910980084807,-1057981 -2022-09-15 09:00:00+00:00,15283,1.15281,1.15282,1.14874,1.15046,GBP_USD,H2,54.908732116428,-0.0018493892517208455,-0.0018399695292200206,-9.419722500824887e-06,1.152843,0.002601366240064795,0.003013571428571425,19.580478156141506,-1073264 -2022-09-15 11:00:00+00:00,20573,1.15046,1.15194,1.14718,1.15092,GBP_USD,H2,40.49479166666672,-0.0018914256741602298,-0.0018502607582080626,-4.1164915952167196e-05,1.1529225,0.002511084636524987,0.0028535714285714076,18.283258399551734,-1052691 -2022-09-15 13:00:00+00:00,25064,1.15094,1.15176,1.14763,1.14907,GBP_USD,H2,27.362855254461394,-0.0020503838322065704,-0.0018902853730077642,-0.00016009845919880616,1.1529209999999999,0.002513495992521846,0.0028635714285714098,17.90962119734817,-1077755 -2022-09-15 15:00:00+00:00,15421,1.1491,1.15032,1.14632,1.14812,GBP_USD,H2,26.13636363636371,-0.0022273409778870157,-0.0019576964939836145,-0.00026964448390340116,1.152816,0.002671184243424054,0.0028971428571428364,17.729192613607623,-1093176 -2022-09-15 17:00:00+00:00,11930,1.1481,1.1499,1.14658,1.14658,GBP_USD,H2,12.201591511936599,-0.002463448815922975,-0.002058846958371487,-0.00040460185755148825,1.152609,0.0029842285433855187,0.0028121428571428347,19.21905196768239,-1105106 -2022-09-15 19:00:00+00:00,8786,1.14658,1.14735,1.14618,1.1469,GBP_USD,H2,15.461703650680903,-0.0025948330330058944,-0.0021660441732983685,-0.0004287888597075259,1.152347,0.003246103899364561,0.0026771428571428385,24.58430092300458,-1096320 -2022-09-15 21:00:00+00:00,5059,1.14671,1.14726,1.14602,1.14625,GBP_USD,H2,17.86600496277994,-0.0027200504904583145,-0.0022768454367303576,-0.0004432050537279569,1.1522359999999998,0.0034190063190463987,0.002548571428571408,29.59553904937536,-1101379 -2022-09-15 23:00:00+00:00,8025,1.14626,1.14786,1.1451,1.14708,GBP_USD,H2,23.214285714287,-0.0027209467834430345,-0.002365665706072893,-0.00035528107737014137,1.151898,0.003582333258938456,0.0026249999999999885,34.428056018163346,-1093354 -2022-09-16 01:00:00+00:00,9670,1.14708,1.14808,1.14547,1.14603,GBP_USD,H2,17.558402411455205,-0.002774401750500033,-0.0024474129149583213,-0.0003269888355417116,1.1514035,0.0036792122654014854,0.0027357142857142697,38.748652115360564,-1103024 -2022-09-16 03:00:00+00:00,7672,1.14602,1.1472,1.1458,1.14654,GBP_USD,H2,22.629482071712673,-0.002743981548046115,-0.00250672664157588,-0.00023725490647023492,1.1509464999999999,0.003687701145155482,0.0027042857142856986,43.012103339721286,-1095352 -2022-09-16 05:00:00+00:00,13961,1.14652,1.14652,1.14086,1.14196,GBP_USD,H2,17.02637889688242,-0.0030542337364589667,-0.0026162280605524974,-0.00043800567590646924,1.1501455,0.0038171268816623006,0.0029292857142856977,47.57167019005861,-1109313 -2022-09-16 07:00:00+00:00,24939,1.14198,1.14308,1.13508,1.1371,GBP_USD,H2,13.45971563981027,-0.003650195038076509,-0.0028230214560572998,-0.0008271735820192094,1.149173,0.004513669413909993,0.0033807142857142764,53.087125625780665,-1134252 -2022-09-16 09:00:00+00:00,16225,1.13712,1.14132,1.1371,1.14043,GBP_USD,H2,25.69762598917137,-0.003809877595890132,-0.0030203926840238664,-0.0007894849118662657,1.1484935,0.0047617072070243235,0.0035449999999999887,60.52695347344125,-1118027 -2022-09-16 11:00:00+00:00,19198,1.14042,1.14136,1.13762,1.13784,GBP_USD,H2,21.05873261205555,-0.004098177291089744,-0.003235949605437042,-0.0008622276856527018,1.1476865,0.005135908954467205,0.0036492857142856883,69.03376951240712,-1137225 -2022-09-16 13:00:00+00:00,30008,1.13784,1.14468,1.13763,1.14314,GBP_USD,H2,37.30048577376825,-0.003854558222758042,-0.003359671328901242,-0.0004948868938568001,1.1471115,0.0049570824132475185,0.003861428571428555,74.22184399407116,-1107217 -2022-09-16 15:00:00+00:00,19007,1.14309,1.14386,1.13875,1.13972,GBP_USD,H2,32.37885462555093,-0.003892582505714559,-0.0034662535642639054,-0.00042632894145065367,1.146427,0.004986682369243114,0.0038864285714285763,78.48036823018057,-1126224 -2022-09-16 17:00:00+00:00,11920,1.13972,1.14147,1.13863,1.14116,GBP_USD,H2,37.39241313356702,-0.003763141901128364,-0.0035256312316367974,-0.0002375106694915666,1.145837,0.004869735862190376,0.0037942857142857184,81.1946456383357,-1114304 -2022-09-16 19:00:00+00:00,9457,1.14113,1.14267,1.14113,1.14196,GBP_USD,H2,40.134529147982235,-0.0035550258502288212,-0.003531510155355202,-2.3515694873619142e-05,1.145309,0.00467560961396842,0.0036185714285714393,82.34574273874466,-1104847 -2022-09-18 21:00:00+00:00,3122,1.14172,1.14306,1.14128,1.14292,GBP_USD,H2,44.027415143603136,-0.0032748776525128864,-0.003480183654786739,0.0002053060022738527,1.14485,0.004417317595092412,0.0035085714285714325,82.09733303668978,-1101725 -2022-09-18 23:00:00+00:00,9553,1.14292,1.14426,1.14216,1.14247,GBP_USD,H2,42.80142996425094,-0.0030539652166670095,-0.0033949399671627935,0.000340974750495784,1.1443325000000002,0.004023147334208526,0.003574999999999995,80.3349221149894,-1111278 -2022-09-19 01:00:00+00:00,10185,1.14246,1.14284,1.13946,1.14077,GBP_USD,H2,41.389063482086776,-0.0029816951861132424,-0.0033122910109528833,0.00033059582483964097,1.143848,0.0038249796695856396,0.0037278571428571556,79.32140407651407,-1121463 -2022-09-19 03:00:00+00:00,5557,1.14074,1.14076,1.13984,1.14019,GBP_USD,H2,39.087741526765704,-0.002937361741250699,-0.0032373051570124467,0.0002999434157617475,1.1433115,0.003521289050617746,0.00359642857142858,78.14729391208445,-1127020 -2022-09-19 05:00:00+00:00,9739,1.14014,1.14048,1.13846,1.13932,GBP_USD,H2,39.31188276521171,-0.0029385550623270973,-0.003177555138075377,0.00023900007574827967,1.142824,0.003352993006898524,0.003554285714285716,76.93916760783763,-1136759 -2022-09-19 07:00:00+00:00,12681,1.13937,1.13961,1.13649,1.13658,GBP_USD,H2,35.187388459250485,-0.003124577692089847,-0.003166959648878271,4.238195678842385e-05,1.142247,0.0033864281756024323,0.003677142857142855,76.2965377873206,-1149440 -2022-09-19 09:00:00+00:00,13277,1.13658,1.13863,1.13554,1.13778,GBP_USD,H2,43.08862433862428,-0.0031389876989742493,-0.003161365258897467,2.2377559923217674e-05,1.141807,0.0033654374860810072,0.003493571428571429,74.44252746919399,-1136163 -2022-09-19 11:00:00+00:00,15780,1.13778,1.13912,1.13708,1.13717,GBP_USD,H2,50.13466717968451,-0.0031631666194793517,-0.0031617255310138442,-1.441088465507518e-06,1.1413205,0.0032929485665869427,0.00306785714285713,70.02691306604837,-1151943 -2022-09-19 13:00:00+00:00,16648,1.1372,1.14177,1.13631,1.14099,GBP_USD,H2,51.057401812688624,-0.002841333390593226,-0.0030976471029297206,0.0002563137123364947,1.1410575,0.0030818020615208715,0.003156428571428568,63.34104111404427,-1135295 -2022-09-19 15:00:00+00:00,9705,1.14102,1.1421,1.14006,1.14179,GBP_USD,H2,57.99918995544776,-0.002492987317926465,-0.0029767151459290696,0.0004837278280026046,1.140793,0.002746475444536792,0.003034999999999994,55.59256786988691,-1125590 -2022-09-19 17:00:00+00:00,7131,1.14181,1.14211,1.14085,1.1419,GBP_USD,H2,46.82051282051246,-0.0021828815650630773,-0.0028179484297558713,0.000635066864692794,1.1405865,0.0024737129027709976,0.0026214285714285684,50.658984953292666,-1118459 -2022-09-19 19:00:00+00:00,5456,1.14188,1.14408,1.14188,1.14339,GBP_USD,H2,60.44393853158756,-0.0017961846753258293,-0.002613595678869863,0.0008174110035440336,1.1404290000000001,0.002154373519651579,0.0024135714285714116,45.083935278686546,-1113003 -2022-09-19 21:00:00+00:00,7422,1.14314,1.14424,1.143,1.14388,GBP_USD,H2,58.18291215403141,-0.0014336593665538189,-0.002377608416406654,0.0009439490498528353,1.140525,0.0022660689354191926,0.0022992857142856943,39.80506954709097,-1105581 -2022-09-19 23:00:00+00:00,8831,1.14388,1.14608,1.14244,1.14312,GBP_USD,H2,53.498190591073055,-0.0011939183483815619,-0.002140870402801636,0.000946952054420074,1.1408260000000001,0.0021855708634182956,0.0024492857142856934,36.022204430463404,-1114412 -2022-09-20 01:00:00+00:00,10642,1.1431,1.14368,1.14094,1.1432,GBP_USD,H2,50.8917197452231,-0.0009860993928518802,-0.0019099162008116848,0.0009238168079598046,1.1409645,0.002246085424881887,0.0025178571428571273,31.64281344469861,-1103770 -2022-09-20 03:00:00+00:00,7981,1.1432,1.14366,1.14216,1.14278,GBP_USD,H2,50.989151244415446,-0.0008455449474327192,-0.0016970419501358917,0.0008514970027031724,1.1412115,0.002154144780619432,0.0024749999999999733,28.337248049770135,-1111751 -2022-09-20 05:00:00+00:00,13059,1.14278,1.14497,1.14128,1.1437,GBP_USD,H2,59.83881799865606,-0.0006523977899397515,-0.0014881131180966636,0.0008357153281569121,1.1412395,0.002183964224952021,0.0024971428571428167,25.890493394518327,-1098692 -2022-09-20 07:00:00+00:00,20271,1.14366,1.14608,1.14276,1.14324,GBP_USD,H2,60.32498307379796,-0.0005303320934431088,-0.0012965569131659527,0.0007662248197228439,1.1414155,0.002196862535305838,0.002668571428571385,23.853800238345656,-1118963 -2022-09-20 09:00:00+00:00,16470,1.14324,1.1442,1.14096,1.14374,GBP_USD,H2,65.34722222222132,-0.0003887668657784893,-0.00111499890368846,0.0007262320379099708,1.1415445,0.002256022291108697,0.002755714285714258,21.19281130004643,-1102493 -2022-09-20 11:00:00+00:00,21421,1.14374,1.14556,1.14062,1.1418,GBP_USD,H2,69.19117647058785,-0.00042818138124589566,-0.0009776353991999473,0.0005494540179540517,1.1415365,0.0022547546836058216,0.002885714285714253,19.805466574347573,-1123914 -2022-09-20 13:00:00+00:00,23283,1.14173,1.14258,1.13819,1.14143,GBP_USD,H2,64.29130775254457,-0.0004836978092475075,-0.0008788478812094593,0.00039515007196195184,1.1414620000000002,0.002231128107171326,0.002978571428571386,18.142956370999826,-1147197 -2022-09-20 15:00:00+00:00,14262,1.14143,1.14186,1.13721,1.13836,GBP_USD,H2,53.906762967826715,-0.0007665816453257257,-0.0008563946340327126,8.981298870698693e-05,1.1412565,0.002320871603305203,0.0031649999999999734,18.013777524092966,-1161459 -2022-09-20 17:00:00+00:00,14052,1.13836,1.13838,1.13574,1.13697,GBP_USD,H2,34.296875000000526,-0.0010903614981467857,-0.0009031880068555273,-0.00018717349129125844,1.1410665,0.0025105865846503177,0.0029635714285713988,17.249693744624498,-1175511 -2022-09-20 19:00:00+00:00,8258,1.13698,1.13878,1.1367,1.13822,GBP_USD,H2,36.52830188679216,-0.0012318943002356253,-0.0009689292655315469,-0.00026296503470407836,1.140968,0.002584346807237291,0.0029664285714285444,16.336325171388715,-1167253 -2022-09-20 21:00:00+00:00,8130,1.13783,1.1382,1.1365,1.13752,GBP_USD,H2,34.17630057803538,-0.0013845835975960785,-0.0010520601319444533,-0.00033252346565162526,1.140878,0.002674528192346341,0.0029978571428571155,15.688595826457105,-1175383 -2022-09-20 23:00:00+00:00,9193,1.13752,1.13851,1.137,1.13724,GBP_USD,H2,25.653206650832104,-0.001510769416353197,-0.0011438019888262022,-0.00036696742752699487,1.1409109999999998,0.0026222667974328895,0.0029485714285713955,15.892067378393433,-1184576 -2022-09-21 01:00:00+00:00,11741,1.13724,1.13829,1.13658,1.13769,GBP_USD,H2,25.416997617156994,-0.0015565187681847448,-0.0012263453446979108,-0.00033017342348683394,1.1409065,0.0026279935810770137,0.002982142857142838,16.222659333124987,-1172835 -2022-09-21 03:00:00+00:00,9086,1.1377,1.138,1.13656,1.13684,GBP_USD,H2,25.23659305993759,-0.0016424304396398526,-0.0013095623636862992,-0.0003328680759535534,1.1408900000000002,0.002653599342912952,0.0028249999999999664,17.45680165857301,-1181921 -2022-09-21 05:00:00+00:00,22439,1.13684,1.13829,1.13042,1.13386,GBP_USD,H2,20.0256739409501,-0.001928743795456711,-0.0014333986500403818,-0.0004953451454163293,1.1405334999999999,0.003083566415876991,0.0031914285714285434,20.81244634679033,-1204360 -2022-09-21 07:00:00+00:00,23107,1.13392,1.13612,1.13262,1.13298,GBP_USD,H2,19.4513715710726,-0.002201282820151196,-0.0015869754840625446,-0.0006143073360886512,1.1400929999999998,0.003496276364944018,0.0033342857142857024,25.53804575482,-1227467 -2022-09-21 09:00:00+00:00,15673,1.13298,1.13498,1.13273,1.13418,GBP_USD,H2,20.83333333333283,-0.002293998206220671,-0.00172838002849417,-0.000565618177726501,1.139707,0.0037061358794441782,0.003231428571428568,30.001390036870042,-1211794 -2022-09-21 11:00:00+00:00,14706,1.1342,1.13478,1.13292,1.1343,GBP_USD,H2,22.027534418022483,-0.0023309233866886103,-0.0018488887001330582,-0.0004820346865555521,1.1392525,0.0037871887572728086,0.003127142857142852,35.40516141679513,-1197088 -2022-09-21 13:00:00+00:00,21013,1.13428,1.13506,1.13226,1.13326,GBP_USD,H2,18.28087167070221,-0.0024162531048705915,-0.001962361581080565,-0.00045389152379002665,1.1387215,0.003848241259129963,0.003095714285714265,41.054388402520225,-1218101 -2022-09-21 15:00:00+00:00,13254,1.13324,1.13376,1.13124,1.13143,GBP_USD,H2,18.403412553321246,-0.002601554130741146,-0.0020902000910126813,-0.0005113540397284648,1.138137,0.004028560014256091,0.002922857142857132,46.78270872742642,-1231355 -2022-09-21 17:00:00+00:00,39226,1.13143,1.13574,1.12368,1.13444,GBP_USD,H2,31.65354330708648,-0.00247697169652894,-0.002167554412115933,-0.00030941728441300723,1.137699,0.003923972074453295,0.0034707142857142792,52.86307282849531,-1192129 -2022-09-21 19:00:00+00:00,24984,1.13436,1.13526,1.12677,1.12678,GBP_USD,H2,25.50761421319777,-0.0029621909096499976,-0.002326481711622746,-0.0006357091980272516,1.136899,0.004431713343264575,0.0037449999999999823,60.17995225654563,-1217113 -2022-09-21 21:00:00+00:00,6412,1.12682,1.12807,1.12642,1.12659,GBP_USD,H2,26.871657754010585,-0.0033237479466008413,-0.002525934958618365,-0.0007978129879824764,1.1360435,0.00469347730467407,0.0036742857142856933,69.23583678249415,-1223525 -2022-09-21 23:00:00+00:00,14262,1.12662,1.1269,1.12246,1.1228,GBP_USD,H2,19.135308246597305,-0.0038714778422561658,-0.0027950435353459252,-0.0010764343069102405,1.1350215000000001,0.005237802145436683,0.003842857142857132,78.25087439731415,-1237787 -2022-09-22 01:00:00+00:00,20360,1.12279,1.12549,1.12204,1.12416,GBP_USD,H2,23.94695787831516,-0.0041480015172881135,-0.0030656351317343627,-0.0010823663855537508,1.1340425,0.005351084371069843,0.003967857142857142,87.15204721650241,-1217427 -2022-09-22 03:00:00+00:00,15351,1.12414,1.12456,1.12276,1.1243,GBP_USD,H2,24.627450980392325,-0.004306212356503636,-0.0033137505766882174,-0.0009924617798154184,1.1331674999999999,0.005445775644235598,0.003988571428571437,95.61891517389154,-1202076 -2022-09-22 05:00:00+00:00,18207,1.1243,1.12557,1.12193,1.12194,GBP_USD,H2,21.26960963152122,-0.004569355180886081,-0.0035648714975277905,-0.0010044836833582906,1.132193,0.0056301248933488335,0.004126428571428563,102.92576446330929,-1220283 -2022-09-22 07:00:00+00:00,39177,1.12196,1.13547,1.12119,1.13262,GBP_USD,H2,44.33404940923725,-0.003871482975705609,-0.0036261937931633547,-0.0002452891825422544,1.131906,0.005442381831414736,0.005043571428571433,103.41622369477712,-1181106 -2022-09-22 09:00:00+00:00,23782,1.13262,1.13647,1.12907,1.13502,GBP_USD,H2,51.58210583742475,-0.0030891445474221513,-0.0035187839440151145,0.0004296393965929632,1.1318085,0.005363785264841709,0.005010000000000007,101.02155988440185,-1157324 -2022-09-22 11:00:00+00:00,37256,1.13488,1.13539,1.12716,1.13338,GBP_USD,H2,50.53447354355954,-0.0025718236187395327,-0.0033293918789599982,0.0007575682602204655,1.1315665,0.005164782845484832,0.005347857142857142,96.91092382028383,-1194580 -2022-09-22 13:00:00+00:00,32869,1.13334,1.13356,1.12414,1.12648,GBP_USD,H2,41.071428571428584,-0.002687634017991103,-0.0032010403067662192,0.0005134062887751163,1.1310145,0.0050843355668953715,0.005859999999999992,92.36553874855711,-1227449 -2022-09-22 15:00:00+00:00,18355,1.12646,1.12772,1.12512,1.12643,GBP_USD,H2,40.859465737514476,-0.002751728957370414,-0.003111178036887058,0.0003594490795166441,1.130474,0.004960777103698593,0.0059128571428571485,86.55284527553621,-1245804 -2022-09-22 17:00:00+00:00,13164,1.12642,1.12718,1.12502,1.12502,GBP_USD,H2,40.51128512206354,-0.0028830656881393413,-0.003065555567137515,0.00018248987899817382,1.1298404999999998,0.004797070898935572,0.005867142857142881,80.61590875093842,-1258968 -2022-09-22 19:00:00+00:00,9310,1.12505,1.12659,1.12504,1.12568,GBP_USD,H2,43.19526627218946,-0.0029004598140907056,-0.0030325364165281533,0.00013207660243744765,1.1292825,0.004584386402027199,0.005799285714285737,72.77386686037211,-1249658 -2022-09-22 21:00:00+00:00,11263,1.12598,1.12628,1.12508,1.12533,GBP_USD,H2,38.49456933569096,-0.0029089542453735184,-0.0030078199822972267,9.886573692370832e-05,1.128856,0.004532607475305121,0.005023571428571445,65.643763118484,-1260921 -2022-09-22 23:00:00+00:00,8117,1.12535,1.12741,1.12511,1.12648,GBP_USD,H2,49.546553808948055,-0.002790721059109158,-0.0029644001976596134,0.00017367913855045533,1.1285310000000002,0.0044536890680268075,0.004581428571428593,58.394602380823365,-1252804 -2022-09-23 01:00:00+00:00,10812,1.12648,1.12696,1.12314,1.1234,GBP_USD,H2,45.565749235474,-0.0029119831375732375,-0.0029539167856423385,4.193364806910106e-05,1.127992,0.004385845174376586,0.004736428571428594,50.368414371950045,-1263616 -2022-09-23 03:00:00+00:00,10125,1.12342,1.12398,1.12228,1.12319,GBP_USD,H2,50.602037665946106,-0.0029905561832350713,-0.002961244665160885,-2.9311518074186162e-05,1.1274365,0.004246198640383632,0.00454071428571431,43.716822135281284,-1273741 -2022-09-23 05:00:00+00:00,15183,1.12321,1.1245,1.12162,1.12193,GBP_USD,H2,46.54691855063496,-0.0031185486699132348,-0.0029927054661113553,-0.0001258432038018795,1.12687,0.004183701458468229,0.004500000000000012,36.9730020246269,-1288924 -2022-09-23 07:00:00+00:00,24817,1.12188,1.12213,1.11504,1.11754,GBP_USD,H2,40.74986316365619,-0.003533488097710702,-0.0031008619924312248,-0.00043262610527947717,1.1261755,0.004525788648797157,0.004877857142857156,27.856268694124925,-1313741 -2022-09-23 09:00:00+00:00,36896,1.11748,1.12099,1.10206,1.10266,GBP_USD,H2,30.350591112923027,-0.005005323967378628,-0.0034817543874207054,-0.0015235695799579222,1.1245865,0.006582875931167287,0.005970000000000015,22.116495892004142,-1350637 -2022-09-23 11:00:00+00:00,31979,1.10262,1.10844,1.10252,1.1061,GBP_USD,H2,18.29268292682957,-0.005827015045125616,-0.003950806518961687,-0.0018762085261639291,1.1235525000000002,0.00774225240916586,0.005372857142857164,25.371078624617393,-1318658 -2022-09-23 13:00:00+00:00,36328,1.1061,1.10968,1.08972,1.08976,GBP_USD,H2,9.415351506456545,-0.0077078611596552715,-0.004702217447100404,-0.0030056437125548672,1.121711,0.010769819379751744,0.006270000000000013,30.928720968136243,-1354986 -2022-09-23 15:00:00+00:00,28704,1.08973,1.09406,1.08624,1.08964,GBP_USD,H2,9.679203539823291,-0.009103192318792086,-0.005582412421438741,-0.003520779897353345,1.120053,0.012929311904141032,0.006240714285714298,36.756041805022406,-1383690 -2022-09-23 17:00:00+00:00,24173,1.08964,1.09045,1.08394,1.08478,GBP_USD,H2,10.05747126436816,-0.010480352716192076,-0.006562000480389408,-0.003918352235802668,1.118084,0.0150891262346455,0.0060328571428571575,41.91590085769568,-1407863 -2022-09-23 19:00:00+00:00,15615,1.08478,1.08764,1.08426,1.08484,GBP_USD,H2,10.17046542807914,-0.011435103993742812,-0.00753662118306009,-0.0038984828106827223,1.116111,0.016724742433664376,0.0060885714285714276,47.23503827282946,-1392248 -2022-09-25 21:00:00+00:00,10723,1.0799,1.08464,1.07932,1.0846,GBP_USD,H2,10.40360501567423,-0.012071959222664352,-0.008443688790980943,-0.003628270431683409,1.1142439999999998,0.018069857541708954,0.006314285714285701,52.707637011508425,-1402971 -2022-09-25 23:00:00+00:00,25873,1.08458,1.08464,1.03843,1.04017,GBP_USD,H2,4.904545933973253,-0.015977621191504143,-0.009950475271085585,-0.0060271459204185585,1.1096215,0.02398004132274923,0.00950285714285713,58.5646216759579,-1428844 -2022-09-26 01:00:00+00:00,44983,1.04005,1.06034,1.03595,1.05424,GBP_USD,H2,17.248686998986514,-0.017733138446959673,-0.011507007906260403,-0.00622613054069927,1.1055825,0.026179101322452596,0.01115928571428572,64.26775314144814,-1383861 -2022-09-26 03:00:00+00:00,34523,1.05424,1.0574,1.0447,1.05338,GBP_USD,H2,16.232446415373303,-0.018975060644858432,-0.013000618453980008,-0.005974442190878424,1.1015825,0.02777158863883872,0.011902142857142861,70.18670962519026,-1418384 -2022-09-26 05:00:00+00:00,40293,1.05332,1.06858,1.05234,1.06532,GBP_USD,H2,25.200683176772074,-0.018779357972045663,-0.01415636635759314,-0.0046229916144525235,1.0985245,0.028248910267730916,0.012789285714285725,75.01800413427425,-1378091 -2022-09-26 07:00:00+00:00,48357,1.06532,1.07894,1.06532,1.07542,GBP_USD,H2,31.19143239625174,-0.01760632188397837,-0.014846357462870186,-0.002759964421108185,1.095974,0.027897384974573263,0.013640714285714292,77.24760845098426,-1329734 -2022-09-26 09:00:00+00:00,37079,1.07542,1.07998,1.0672,1.07284,GBP_USD,H2,30.870547891824515,-0.016692446636814573,-0.015215575297659064,-0.0014768713391555086,1.093365,0.027474765359824474,0.01434785714285715,79.46071034502805,-1366813 -2022-09-26 11:00:00+00:00,44688,1.07284,1.09306,1.06999,1.08804,GBP_USD,H2,39.39764232317422,-0.014573684586907776,-0.015087197155508807,0.0005135125686010315,1.0914829999999998,0.026413363663086192,0.015489285714285714,82.15416053070864,-1322125 -2022-09-26 13:00:00+00:00,47072,1.08804,1.08912,1.07696,1.07888,GBP_USD,H2,41.08695652173917,-0.013478316204936336,-0.014765420965394314,0.0012871047604579786,1.0891605,0.02529924681109978,0.015005714285714305,82.22002232030525,-1369197 -2022-09-26 15:00:00+00:00,52428,1.07886,1.08434,1.0631,1.06812,GBP_USD,H2,36.50511654349057,-0.013324870136953715,-0.014477310799706196,0.0011524406627524807,1.0862425,0.024105741808877777,0.01610000000000002,79.51518227424667,-1421625 -2022-09-26 17:00:00+00:00,32103,1.0681,1.06998,1.06419,1.0687,GBP_USD,H2,41.573303457106235,-0.013006530680420791,-0.014183154775849116,0.0011766240954283243,1.0835075,0.022731966797266735,0.015087857142857162,75.6003823766341,-1389522 -2022-09-26 19:00:00+00:00,20903,1.0687,1.07205,1.06788,1.06856,GBP_USD,H2,41.566650664106255,-0.012620064944613985,-0.01387053680960209,0.001250471864988105,1.080776,0.02092292759022244,0.01482714285714288,71.29106231618586,-1410425 -2022-09-26 21:00:00+00:00,12923,1.06868,1.06994,1.0653,1.06972,GBP_USD,H2,43.79122691292873,-0.012080924383003344,-0.013512614324282341,0.0014316899412789973,1.0781654999999999,0.018651793049078724,0.014693571428571448,67.0023711939837,-1397502 -2022-09-26 23:00:00+00:00,18793,1.06972,1.07886,1.06951,1.07702,GBP_USD,H2,46.957671957671984,-0.010938510274812518,-0.012997793514388376,0.0020592832395758577,1.0761395,0.016187658871347387,0.015120000000000022,61.89352394476585,-1378709 -2022-09-27 01:00:00+00:00,21444,1.07701,1.0783,1.07388,1.07746,GBP_USD,H2,47.226538222498476,-0.009883701383497145,-0.01237497508821013,0.0024912737047129846,1.0748795000000002,0.014948016053832143,0.015055714285714315,56.518186101928244,-1357265 -2022-09-27 03:00:00+00:00,15690,1.07746,1.07932,1.07664,1.07696,GBP_USD,H2,71.69477532727899,-0.008984535427241536,-0.011696887156016411,0.0027123517287748755,1.0734225,0.013043595675891381,0.011946428571428596,52.315021116644814,-1372955 -2022-09-27 05:00:00+00:00,24650,1.07698,1.08368,1.0764,1.07726,GBP_USD,H2,66.20670233736966,-0.008153741183141161,-0.010988257961441362,0.002834516778300201,1.0727975,0.012508044516622456,0.010724285714285726,48.83538977309354,-1348305 -2022-09-27 07:00:00+00:00,31403,1.07727,1.08384,1.07726,1.08069,GBP_USD,H2,68.55551025954603,-0.007136295650775892,-0.010217865499308268,0.0030815698485323756,1.0723500000000001,0.012024512245204247,0.01028714285714286,44.86974677490467,-1316902 -2022-09-27 09:00:00+00:00,25977,1.08066,1.08261,1.07804,1.07994,GBP_USD,H2,61.714743589743435,-0.0063176554684296615,-0.009437823493132547,0.003120168024702885,1.072108,0.011807938721060802,0.009453571428571426,42.02842065705564,-1342879 -2022-09-27 11:00:00+00:00,30244,1.07994,1.08213,1.07684,1.07713,GBP_USD,H2,51.551442569406525,-0.005828434180626507,-0.00871594563063134,0.0028875114500048326,1.0717225,0.011492023263221648,0.00885857142857143,39.18653898665606,-1373123 -2022-09-27 13:00:00+00:00,44469,1.07714,1.07956,1.07358,1.07755,GBP_USD,H2,54.44759206798864,-0.0053452159730242865,-0.00804179969910993,0.0026965837260856437,1.0713700000000002,0.011180128047393179,0.00837285714285715,35.69180727903855,-1328654 -2022-09-27 15:00:00+00:00,34423,1.07758,1.07946,1.06606,1.06756,GBP_USD,H2,28.55048177628855,-0.005702635144013701,-0.007573966788090684,0.001871331644076983,1.0727395000000002,0.008517707546067484,0.007682142857142875,35.41780303853948,-1363077 -2022-09-27 17:00:00+00:00,24445,1.06758,1.07364,1.06589,1.07306,GBP_USD,H2,43.39836660617047,-0.005478930675199001,-0.007154959565512348,0.001676028890313347,1.0736805,0.00732205426656016,0.007367142857142858,34.406463937766354,-1338632 -2022-09-27 19:00:00+00:00,14169,1.07306,1.07342,1.0706,1.07339,GBP_USD,H2,57.8306092124815,-0.005214900898490082,-0.006766947832107895,0.001552046933617813,1.074681,0.005556367518285059,0.006051428571428564,31.749832461498226,-1324463 -2022-09-27 21:00:00+00:00,4522,1.07323,1.07397,1.07088,1.07088,GBP_USD,H2,53.06351883080389,-0.0051488388124816264,-0.006443326028182642,0.0012944872157010156,1.0749590000000002,0.005190399943858282,0.005858571428571427,29.47516553455954,-1328985 -2022-09-27 23:00:00+00:00,21047,1.07088,1.07392,1.06864,1.06929,GBP_USD,H2,50.98568728058348,-0.005165242148942539,-0.0061877092523346215,0.0010224671033920822,1.0746525,0.005340564601370421,0.005937857142857138,27.4854750202587,-1350032 -2022-09-28 01:00:00+00:00,32522,1.06925,1.06997,1.06314,1.06349,GBP_USD,H2,42.524598032157535,-0.0055819086701132115,-0.00606654913589034,0.0004846404657771284,1.0741850000000002,0.00588868719158629,0.006094285714285719,26.06711537245459,-1382554 -2022-09-28 03:00:00+00:00,25024,1.06349,1.06642,1.06324,1.06481,GBP_USD,H2,32.89436817035586,-0.005739446159120476,-0.006001128540536368,0.000261682381415892,1.0730235000000001,0.0052705939691562904,0.005653571428571432,28.441007484841773,-1357530 -2022-09-28 05:00:00+00:00,29999,1.06484,1.07036,1.06403,1.06433,GBP_USD,H2,31.62608452280999,-0.005835756771201739,-0.0059680541866694425,0.0001322974154677036,1.0722960000000001,0.005421678124200506,0.005789999999999994,29.29814195988998,-1387529 -2022-09-28 07:00:00+00:00,35838,1.06435,1.07126,1.06435,1.06898,GBP_USD,H2,39.994984954864776,-0.0054737692818500605,-0.005869197205705567,0.00039542792385550626,1.072339,0.005390133188307872,0.006093571428571428,28.861934037805927,-1351691 -2022-09-28 09:00:00+00:00,49716,1.06902,1.08399,1.06218,1.06706,GBP_USD,H2,37.71084337349375,-0.00528094410606883,-0.00575154658577822,0.0004706024797093899,1.072257,0.005460423253144988,0.007131428571428582,25.560548590030752,-1401407 -2022-09-28 11:00:00+00:00,50237,1.06705,1.06892,1.05394,1.06726,GBP_USD,H2,32.45361902273365,-0.005053734135231247,-0.005611984095668826,0.0005582499604375787,1.072192,0.005514220467721934,0.007731428571428596,23.375404818202515,-1351170 -2022-09-28 13:00:00+00:00,46589,1.06722,1.07739,1.06194,1.0747,GBP_USD,H2,44.172597864768825,-0.004224623940013661,-0.005334512064537793,0.0011098881245241322,1.072441,0.005509155919521069,0.008508571428571452,20.525350446414603,-1304581 -2022-09-28 15:00:00+00:00,37969,1.07461,1.08761,1.07349,1.08606,GBP_USD,H2,58.34423472248182,-0.00262068149145267,-0.004791745949920769,0.002171064458468099,1.072893,0.00622849572092651,0.00913928571428573,19.85592306523011,-1266612 -2022-09-28 17:00:00+00:00,24313,1.0861,1.09164,1.08524,1.09021,GBP_USD,H2,61.058700209643476,-0.0010031119777202946,-0.004034019155480674,0.0030309071777603796,1.0735305,0.00728365833097971,0.009169285714285722,20.769309880867663,-1242299 -2022-09-28 19:00:00+00:00,12477,1.09016,1.09018,1.08666,1.08892,GBP_USD,H2,72.00247218788631,0.00017274005700129713,-0.00319266731298428,0.0033654073699855773,1.0741285,0.008032516335648398,0.008463571428571428,21.441070103080794,-1254776 -2022-09-28 21:00:00+00:00,10611,1.0886,1.08884,1.08558,1.08562,GBP_USD,H2,63.552006905481285,0.00082877524025049,-0.0023883788023373264,0.0032171540425878164,1.0745464999999998,0.00841258097627975,0.00814285714285715,22.832254268333852,-1265387 -2022-09-28 23:00:00+00:00,20306,1.08561,1.08611,1.0804,1.0806,GBP_USD,H2,57.06447187928662,0.0009328623468958241,-0.0017241305724906963,0.0026569929193865204,1.0745419999999999,0.008409145147012066,0.00834928571428571,24.445268382191138,-1285693 -2022-09-29 01:00:00+00:00,24574,1.0806,1.08273,1.07822,1.0793,GBP_USD,H2,58.45042151746271,0.0009000774606844342,-0.0011992889658556704,0.0020993664265401045,1.0745099999999999,0.008388715477751883,0.00845071428571428,25.85609568232773,-1310267 -2022-09-29 03:00:00+00:00,18233,1.0793,1.08159,1.07822,1.08076,GBP_USD,H2,61.54155765747617,0.0009806012397419739,-0.0007633109247361415,0.0017439121644781154,1.0746915000000001,0.008487078894186739,0.008314285714285718,27.696352632700187,-1292034 -2022-09-29 05:00:00+00:00,27518,1.08076,1.08172,1.07623,1.0815,GBP_USD,H2,70.17701097916176,0.0010915460667557664,-0.00039233952643776,0.0014838855931935263,1.074889,0.008602276871077723,0.008218571428571424,29.528384256618185,-1264516 -2022-09-29 07:00:00+00:00,39663,1.08136,1.08173,1.07703,1.07981,GBP_USD,H2,66.6666666666665,0.001031214565792249,-0.0001076287079917582,0.001138843273784007,1.0755015,0.008488329619843209,0.008327142857142866,28.365519381027905,-1304179 -2022-09-29 09:00:00+00:00,35262,1.07975,1.08978,1.0797,1.08322,GBP_USD,H2,69.70582098894218,0.0012442173548856683,0.0001627405045837271,0.0010814768503019413,1.0760095,0.008637239126891997,0.008595000000000004,29.231642880503994,-1268917 -2022-09-29 11:00:00+00:00,35648,1.08322,1.08858,1.0826,1.08788,GBP_USD,H2,69.7121401752189,0.0017686586585359265,0.000483924135374167,0.0012847345231617596,1.076734,0.009005802456917308,0.00852714285714286,29.917453642752246,-1233269 -2022-09-29 13:00:00+00:00,45978,1.08789,1.10323,1.08786,1.10316,GBP_USD,H2,79.44535073409467,0.0033783074444893035,0.0010628007971971944,0.002315506647292109,1.0783479999999999,0.010644863648894906,0.008067142857142844,32.8689872713631,-1187291 -2022-09-29 15:00:00+00:00,35949,1.10316,1.11088,1.10164,1.10596,GBP_USD,H2,80.28169014084511,0.0048242908814102314,0.001815098814039802,0.0030091920673704295,1.0801815,0.012065806525201164,0.0076571428571428546,36.418765908235834,-1151342 -2022-09-29 17:00:00+00:00,21199,1.10598,1.10788,1.1038,1.10582,GBP_USD,H2,77.49116607773855,0.005891038122514569,0.0026302866757347554,0.0032607514467798138,1.082298,0.012680746117780807,0.006845000000000006,41.39664250455684,-1172541 -2022-09-29 19:00:00+00:00,15687,1.10586,1.1119,1.10512,1.1118,GBP_USD,H2,75.12690355329946,0.007136711452467859,0.0035315716310813762,0.0036051398213864825,1.0846475,0.013590553946669198,0.006320714285714298,45.21925466004781,-1156854 -2022-09-29 21:00:00+00:00,14709,1.11211,1.1203,1.11112,1.11468,GBP_USD,H2,74.49449449449452,0.008261079885309108,0.004477473281926923,0.0037836066033821855,1.087165,0.014275031753987671,0.0065192857142857275,48.44425317218312,-1142145 -2022-09-29 23:00:00+00:00,22175,1.11468,1.12018,1.11213,1.11578,GBP_USD,H2,76.98954983922805,0.009135601251377912,0.00540909887581712,0.0037265023755607913,1.089505,0.014956720193471766,0.0068428571428571505,49.851372755619515,-1119970 -2022-09-30 01:00:00+00:00,24884,1.11576,1.11752,1.10708,1.11014,GBP_USD,H2,73.53166986564275,0.00926674361794011,0.0061806278242417185,0.0030861157936983913,1.0916590000000002,0.01465317817146777,0.007355714285714291,50.54817905298444,-1144854 -2022-09-30 03:00:00+00:00,20537,1.11017,1.11122,1.10803,1.11061,GBP_USD,H2,81.55625657202926,0.009301379447948399,0.006804778148983054,0.002496601298965345,1.0938265,0.014047785094139313,0.007175714285714301,53.521606205368506,-1124317 -2022-09-30 05:00:00+00:00,30723,1.1106,1.11686,1.10931,1.11389,GBP_USD,H2,84.9182313749242,0.009484169577465451,0.007340656434679535,0.0021435131427859164,1.095786,0.013972516783374193,0.007392857142857153,57.598543238595084,-1093594 -2022-09-30 07:00:00+00:00,38197,1.11388,1.12348,1.11356,1.12177,GBP_USD,H2,86.64879356568353,0.01014790350141781,0.00790210584802719,0.00224579765339062,1.0975715,0.014914151271742958,0.007860714285714285,61.46706287497641,-1055397 -2022-09-30 09:00:00+00:00,33654,1.12184,1.12215,1.10598,1.10658,GBP_USD,H2,67.81249999999993,0.009340539441820006,0.008189792566785753,0.0011507468750342528,1.09839,0.014938063004095841,0.008623571428571428,63.58184557482958,-1089051 -2022-09-30 11:00:00+00:00,35780,1.1066,1.10974,1.10252,1.10688,GBP_USD,H2,69.61309955078971,0.008625475982684483,0.0082769292499655,0.00034854673271898264,1.099288,0.014878525535274724,0.00880357142857142,65.08338097823513,-1053271 -2022-09-30 13:00:00+00:00,50008,1.10688,1.11769,1.10502,1.11684,GBP_USD,H2,72.24722075172039,0.008761474970738758,0.008373838394120151,0.00038763657661860726,1.100849,0.015006251293821372,0.008988571428571441,66.29532113914998,-1003263 -2022-09-30 15:00:00+00:00,32042,1.11686,1.11772,1.11003,1.11297,GBP_USD,H2,66.77811956667107,0.008459463067125972,0.008390963328721315,6.849973840465651e-05,1.1024675,0.014442389682301243,0.00911071428571429,67.69867739427077,-1035305 -2022-09-30 17:00:00+00:00,21070,1.11296,1.11806,1.11186,1.1171,GBP_USD,H2,60.955674316252725,0.008455898606265277,0.008403950384230108,5.194822203516934e-05,1.1043575,0.013705559331073305,0.008455714285714297,68.24164265329365,-1014235 -2022-09-30 19:00:00+00:00,18423,1.11716,1.11776,1.11436,1.11684,GBP_USD,H2,58.90635232481987,0.008336001679878802,0.008390360643359848,-5.4358963481045824e-05,1.1061615,0.012779274452212152,0.008038571428571435,66.28553862614679,-1032658 -2022-10-02 21:00:00+00:00,4957,1.117,1.11947,1.11519,1.1156,GBP_USD,H2,57.86426503698926,0.008048150792483222,0.008321918673184523,-0.00027376788070130123,1.1078665,0.011529464439505683,0.008052857142857148,63.85696090677086,-1037615 -2022-10-02 23:00:00+00:00,19787,1.11548,1.1156,1.11104,1.1128,GBP_USD,H2,50.84745762711873,0.007507547951447258,0.00815904452883707,-0.0006514965773898127,1.109516,0.009482387218792026,0.007894285714285711,60.5175985109435,-1057402 -2022-10-03 01:00:00+00:00,19457,1.1128,1.11634,1.11266,1.11285,GBP_USD,H2,48.37101655688091,0.007002431218994909,0.007927721866868638,-0.0009252906478737291,1.1109975,0.007196990507644813,0.00750142857142858,55.96130413730085,-1037945 -2022-10-03 03:00:00+00:00,16490,1.11286,1.11328,1.1086,1.10937,GBP_USD,H2,44.52604611443209,0.006249277867712122,0.0075920330670373355,-0.0013427551993252136,1.112072,0.004753257719300594,0.007260714285714303,51.290238991665184,-1054435 -2022-10-03 05:00:00+00:00,32669,1.10938,1.12818,1.1091,1.11886,GBP_USD,H2,56.98717948717953,0.00634502065097764,0.007342630583825396,-0.0009976099328477565,1.112857,0.004493295707442581,0.007877857142857159,49.87221403771594,-1021766 -2022-10-03 07:00:00+00:00,30077,1.11883,1.12444,1.11646,1.12103,GBP_USD,H2,58.12792511700461,0.00652083028856798,0.007178270524773913,-0.0006574402362059329,1.1136105,0.004539177383021267,0.00822000000000002,46.5320945652427,-991689 -2022-10-03 09:00:00+00:00,17301,1.12104,1.12146,1.11694,1.11979,GBP_USD,H2,54.7534643893007,0.006485344046924135,0.007039685229203958,-0.000554341182279823,1.114309,0.0043481077552635534,0.008003571428571443,41.92954725375023,-1008990 -2022-10-03 11:00:00+00:00,19995,1.1198,1.12396,1.11852,1.1217,GBP_USD,H2,49.937600285255826,0.006535999053648656,0.006938947994092898,-0.00040294894044424264,1.114804,0.004603465970996877,0.007683571428571456,36.65298802229081,-988995 -2022-10-03 13:00:00+00:00,36245,1.12168,1.12929,1.12,1.12794,GBP_USD,H2,72.65591854051777,0.006998979482807144,0.006950954291835748,4.8025190971395966e-05,1.115467,0.005459871889650686,0.007192142857142869,34.87100061716341,-952750 -2022-10-03 15:00:00+00:00,28159,1.12792,1.13346,1.126,1.1276,GBP_USD,H2,71.95845697329382,0.00725483048020692,0.007011729529509982,0.0002431009506969374,1.116058,0.006097971707555058,0.007209285714285728,34.9815195826657,-980909 -2022-10-03 17:00:00+00:00,18381,1.12759,1.13254,1.12651,1.13101,GBP_USD,H2,67.43785380260906,0.007644630202042313,0.007138309664016449,0.0005063205380258637,1.1171015,0.006779542194514891,0.006735000000000014,34.63110922908312,-962528 -2022-10-03 19:00:00+00:00,10651,1.13104,1.13268,1.13004,1.13209,GBP_USD,H2,75.2642706131081,0.007949064397758887,0.007300460610764937,0.0006486037869939502,1.1181755,0.007372522581133726,0.006374285714285729,34.24064310465143,-951877 -2022-10-03 21:00:00+00:00,4578,1.13238,1.13294,1.13152,1.13278,GBP_USD,H2,72.79069767441878,0.008152036324343026,0.007470775753480555,0.0006812605708624714,1.1191200000000001,0.007979618774621123,0.0060328571428571575,34.57376483522288,-947299 -2022-10-03 23:00:00+00:00,16881,1.1328,1.13442,1.1317,1.13308,GBP_USD,H2,73.57723577235791,0.008242090838625593,0.007625038770509563,0.0006170520681160301,1.1196855000000001,0.008557161651221477,0.0059842857142857276,35.67219076372853,-930418 -2022-10-04 01:00:00+00:00,18345,1.1331,1.13368,1.12808,1.13009,GBP_USD,H2,70.0193423597682,0.007980200890116418,0.0076960711944309345,0.00028412969568548333,1.120861,0.008272143424828899,0.006078571428571441,35.819028164888486,-948763 -2022-10-04 03:00:00+00:00,21205,1.13009,1.133,1.12849,1.1321,GBP_USD,H2,77.25988700564994,0.007844415877579225,0.007725740131060593,0.00011867574651863201,1.122122,0.00794448872184251,0.0060750000000000205,38.5810633320011,-927558 -2022-10-04 05:00:00+00:00,27793,1.1321,1.13852,1.13187,1.13696,GBP_USD,H2,79.98010445162915,0.008036328863453956,0.0077878578775392665,0.00024847098591468993,1.123128,0.008495228134164246,0.006287142857142872,42.72270587133323,-899765 -2022-10-04 07:00:00+00:00,31366,1.13702,1.14296,1.13576,1.13791,GBP_USD,H2,87.87154989384297,0.008170889420894722,0.007864464186210358,0.00030642523468436475,1.1243750000000001,0.008752237307889743,0.006467142857142861,48.91738040680663,-868399 -2022-10-04 09:00:00+00:00,27295,1.1379,1.1394,1.13287,1.13446,GBP_USD,H2,74.65233881163103,0.007907985134890883,0.007873168375946463,3.4816758944419476e-05,1.125243,0.008853023925782098,0.005570714285714286,50.69591419746132,-895694 -2022-10-04 11:00:00+00:00,32630,1.13448,1.1387,1.12992,1.13856,GBP_USD,H2,76.10962168602936,0.007938952031783408,0.007886325107113852,5.262692466955626e-05,1.126329,0.00909681488497687,0.005627857142857137,52.261429652247784,-863064 -2022-10-04 13:00:00+00:00,34148,1.13858,1.14172,1.13514,1.1404,GBP_USD,H2,80.15803336259877,0.008019522084542263,0.007912964502599535,0.00010655758194272856,1.1275689999999998,0.0092463887117862,0.005775000000000007,54.51784244380964,-828916 -2022-10-04 15:00:00+00:00,25801,1.14038,1.14902,1.14012,1.14544,GBP_USD,H2,81.82305630026812,0.0083933074867375,0.008009033099427128,0.0003842743873103717,1.129201,0.00938195126147146,0.006022142857142849,57.733432823579015,-803115 -2022-10-04 17:00:00+00:00,19990,1.14545,1.14806,1.14272,1.1478,GBP_USD,H2,79.71274685816874,0.008778771178067357,0.008162980715155175,0.0006157904629121823,1.1309485000000001,0.009430888932205455,0.005740000000000015,58.06819908989182,-783125 -2022-10-04 19:00:00+00:00,16291,1.14778,1.14823,1.14526,1.14748,GBP_USD,H2,79.76047904191645,0.008955202603718293,0.008321425092867799,0.0006337775108504941,1.1328539999999998,0.00866004704004721,0.005419285714285738,56.65923215962686,-799416 -2022-10-04 21:00:00+00:00,5829,1.14744,1.14875,1.14625,1.14649,GBP_USD,H2,74.98386055519697,0.0089124044032598,0.0084396209549462,0.000472783448313599,1.1342355,0.008512744300478069,0.005167142857142862,55.615678895440546,-805245 -2022-10-04 23:00:00+00:00,17169,1.14648,1.14726,1.14202,1.144,GBP_USD,H2,68.38530410620547,0.008578674708846323,0.008467431705726225,0.00011124300312009838,1.135384,0.008180363780295338,0.005352857142857144,53.324507096174905,-822414 -2022-10-05 01:00:00+00:00,29453,1.14402,1.14648,1.1414,1.14244,GBP_USD,H2,64.52194828622967,0.008094998455857372,0.008392945055752454,-0.00029794659989508185,1.1365165000000002,0.007442452393573902,0.005614285714285715,50.845744848417915,-851867 -2022-10-05 03:00:00+00:00,17459,1.14243,1.14432,1.14222,1.1433,GBP_USD,H2,65.10940272028373,0.007692403118548796,0.008252836668311721,-0.0005604335497629252,1.1375965000000001,0.00671044376515923,0.005569999999999996,48.17036819808015,-834408 -2022-10-05 05:00:00+00:00,22335,1.14332,1.14958,1.14303,1.14704,GBP_USD,H2,74.51547584610938,0.007587664285973128,0.008119802191844003,-0.0005321379058708751,1.1385515000000002,0.006622379342574353,0.005637857142857139,48.50788423059704,-812073 -2022-10-05 07:00:00+00:00,30677,1.14704,1.14758,1.13797,1.14222,GBP_USD,H2,63.536650615302186,0.007034633413886882,0.00790276843625258,-0.0008681350223656986,1.1392825,0.006139164931136938,0.00600214285714286,46.0005940173729,-842750 -2022-10-05 09:00:00+00:00,19888,1.14223,1.14291,1.13605,1.13755,GBP_USD,H2,50.79322398494231,0.0061486447430059155,0.007551943697603248,-0.0014032989545973325,1.1396095000000002,0.005842342243810358,0.006017142857142864,41.85894216252611,-862638 -2022-10-05 11:00:00+00:00,27328,1.13757,1.13764,1.13046,1.13212,GBP_USD,H2,43.05255579553642,0.0049512616562130685,0.007031807289325212,-0.002080545633112144,1.139611,0.005840313527914182,0.006015714285714299,36.91726270615505,-889966 -2022-10-05 13:00:00+00:00,37534,1.13214,1.13282,1.12394,1.12466,GBP_USD,H2,39.273204903677765,0.003361616654808941,0.006297769162421959,-0.0029361525076130176,1.139205,0.006576069454678325,0.006183571428571447,34.52743187876664,-927500 -2022-10-05 15:00:00+00:00,23373,1.1246,1.1307,1.12269,1.1291,GBP_USD,H2,39.72186006084312,0.0024320473043661917,0.005524624790810805,-0.0030925774864446138,1.139006,0.006826621573247615,0.006128571428571451,32.62497306811124,-904127 -2022-10-05 17:00:00+00:00,17638,1.1291,1.13462,1.12896,1.13456,GBP_USD,H2,44.11764705882347,0.002111592145992436,0.004842018261847132,-0.002730426115854696,1.1392295000000001,0.00658836811909851,0.006062857142857163,30.364759880080268,-886489 -2022-10-05 19:00:00+00:00,14121,1.13458,1.13568,1.1317,1.13285,GBP_USD,H2,36.406823580220234,0.001700049305146889,0.004213624470507083,-0.002513575165360194,1.1392669999999998,0.006547660972408113,0.005711428571428605,29.251986116814084,-900610 -2022-10-05 21:00:00+00:00,16026,1.13276,1.13311,1.13048,1.13274,GBP_USD,H2,32.90966863368159,0.0013494667454514442,0.0036407929254959554,-0.002291326180044511,1.139056,0.006692314838215853,0.005517857142857178,28.5742011566623,-916636 -2022-10-05 23:00:00+00:00,16158,1.13276,1.13833,1.13248,1.13634,GBP_USD,H2,38.234051542036205,0.0013465947485911123,0.003181953290114987,-0.0018353585415238748,1.1389775,0.006715632097781301,0.005723571428571462,27.161506884055637,-900478 -2022-10-06 01:00:00+00:00,21914,1.13635,1.13696,1.13328,1.13601,GBP_USD,H2,38.77463581833758,0.0013026740131751868,0.002806097434727027,-0.0015034234215518401,1.1390550000000002,0.006669540740056828,0.0058078571428571745,25.852967414756222,-922392 -2022-10-06 03:00:00+00:00,18370,1.136,1.13796,1.13486,1.13664,GBP_USD,H2,41.78937974118719,0.0013036743029413156,0.002505612808369885,-0.0012019385054285693,1.138959,0.006690824746512176,0.0056550000000000445,24.916954531632438,-904022 -2022-10-06 05:00:00+00:00,23332,1.13662,1.13673,1.1313,1.13192,GBP_USD,H2,39.03709879116316,0.0009130771020124939,0.002187105667098407,-0.001274028565085913,1.138535,0.006861222462744602,0.0056800000000000505,24.64344604959046,-927354 -2022-10-06 07:00:00+00:00,33738,1.13196,1.13641,1.1279,1.12888,GBP_USD,H2,35.625996810207454,0.0003541410944241097,0.0018205127525635475,-0.0014663716581394379,1.137707,0.006982230905670644,0.006137857142857195,24.96800051349982,-961092 -2022-10-06 09:00:00+00:00,25975,1.12892,1.13158,1.12434,1.12544,GBP_USD,H2,28.33935018050535,-0.00036222348239789426,0.0013839655055712591,-0.0017461889879691534,1.136589,0.007070664302825123,0.0061871428571429144,25.092764818111558,-987067 -2022-10-06 11:00:00+00:00,28426,1.12546,1.12876,1.12418,1.1266,GBP_USD,H2,33.095238095238145,-0.0008268142650087462,0.0009418095514552581,-0.0017686238164640045,1.135545,0.006917784479461905,0.0058278571428571945,26.140795780156797,-958641 -2022-10-06 13:00:00+00:00,40156,1.12656,1.12696,1.11884,1.11965,GBP_USD,H2,31.538778877887793,-0.0017358034620402751,0.0004062869487561515,-0.0021420904107964265,1.134203,0.007276848001786767,0.005917857142857181,28.815249808069417,-998797 -2022-10-06 15:00:00+00:00,34629,1.11967,1.11992,1.11128,1.11442,GBP_USD,H2,31.669428334714155,-0.0028454012265288764,-0.00024405068630085403,-0.0026013505402280226,1.132724,0.008136127618871412,0.006022142857142897,30.885477678210005,-1033426 -2022-10-06 17:00:00+00:00,25125,1.11442,1.11932,1.11418,1.11498,GBP_USD,H2,38.30352827452893,-0.0036376456149282976,-0.0009227696720263428,-0.0027148759429019547,1.131351,0.00870716939919819,0.00575500000000005,31.947035830695906,-1008301 -2022-10-06 19:00:00+00:00,15688,1.11498,1.11698,1.11441,1.11634,GBP_USD,H2,33.34203655352505,-0.004108405228461232,-0.0015598967833133207,-0.002548508445147911,1.1300029999999999,0.0088457263543357,0.005366428571428629,33.053152941655576,-992613 -2022-10-06 21:00:00+00:00,6629,1.11606,1.11728,1.11525,1.11628,GBP_USD,H2,22.21884498480263,-0.004435200877486167,-0.0021349576021478904,-0.002300243275338277,1.1284649999999998,0.008389978671259513,0.005107142857142913,35.51695281446373,-999242 -2022-10-06 23:00:00+00:00,16740,1.11629,1.11662,1.11351,1.1149,GBP_USD,H2,22.443966840651214,-0.004750779224984569,-0.0026581219267152265,-0.0020926572982693428,1.127099,0.008255566479269909,0.005045000000000045,36.973765665957664,-1015982 -2022-10-07 01:00:00+00:00,19344,1.11485,1.11901,1.11395,1.11826,GBP_USD,H2,29.78782802903423,-0.004675853095816862,-0.0030616681605355536,-0.0016141849352813084,1.1261345,0.008095588450959947,0.005218571428571469,37.607766892759415,-996638 -2022-10-07 03:00:00+00:00,14238,1.11826,1.11886,1.11516,1.1154,GBP_USD,H2,20.153933865451023,-0.004792012361046316,-0.003407737000637706,-0.00138427536040861,1.1252985,0.00830553986007561,0.005065000000000034,41.556948089720905,-1010876 -2022-10-07 05:00:00+00:00,22231,1.1154,1.11769,1.11153,1.11409,GBP_USD,H2,19.606211869107682,-0.004932911929405259,-0.003712771986391217,-0.0012201399430140421,1.12477,0.008676327139432649,0.00524214285714291,45.717487001102384,-1033107 -2022-10-07 07:00:00+00:00,27181,1.1141,1.1219,1.11364,1.1193,GBP_USD,H2,28.66633858267724,-0.004571475272941106,-0.0038845126437011953,-0.0006869626292399103,1.12428,0.00869562624474763,0.005610714285714326,49.5497035058108,-1005926 -2022-10-07 09:00:00+00:00,23842,1.1193,1.12252,1.11832,1.11952,GBP_USD,H2,32.84449363586083,-0.0042186519634839215,-0.003951340507657741,-0.00026731145582618073,1.1235279999999999,0.00840530383926953,0.005522857142857178,52.405212139584464,-982084 -2022-10-07 11:00:00+00:00,29482,1.11952,1.12138,1.10914,1.11325,GBP_USD,H2,30.149860299720842,-0.004394318578997858,-0.004039936121925764,-0.000354382457072094,1.122548,0.008403830955920618,0.005789285714285751,55.162909220029384,-1011566 -2022-10-07 13:00:00+00:00,43015,1.11324,1.11698,1.10906,1.11306,GBP_USD,H2,32.86267995570343,-0.00449702810877084,-0.004131354519294779,-0.00036567358947606037,1.121564,0.00829915430053556,0.00583785714285718,56.103962914392,-1054581 -2022-10-07 15:00:00+00:00,28028,1.11304,1.11372,1.10935,1.1098,GBP_USD,H2,28.02197802197817,-0.004786307334561313,-0.0042623450823480865,-0.0005239622522132262,1.120237,0.007925595511338174,0.005822857142857177,57.49848321531641,-1082609 -2022-10-07 17:00:00+00:00,18357,1.10982,1.11042,1.10747,1.10757,GBP_USD,H2,31.970149253731492,-0.005136297527593259,-0.0044371355713971215,-0.0006991619561961373,1.1188150000000001,0.007485810788197464,0.00545357142857147,58.21113709081869,-1100966 -2022-10-07 19:00:00+00:00,17172,1.10758,1.10968,1.10553,1.10956,GBP_USD,H2,41.96959682749543,-0.005193226624383485,-0.0045883537819943945,-0.0006048728423890901,1.117461,0.006472484189067428,0.005132857142857193,58.019107007554915,-1083794 -2022-10-09 21:00:00+00:00,8622,1.10872,1.10947,1.10617,1.10707,GBP_USD,H2,37.71357564461023,-0.005377279601932905,-0.004746138945982097,-0.0006311406559508081,1.1162185,0.005911639077084397,0.005001428571428601,58.1663037380978,-1092416 -2022-10-09 23:00:00+00:00,19440,1.10706,1.10963,1.10584,1.1088,GBP_USD,H2,38.421375921375976,-0.0053221954150906026,-0.004861350239803799,-0.0004608451752868038,1.1152145,0.0053240383118568066,0.005088571428571442,58.58439224647332,-1072976 -2022-10-10 01:00:00+00:00,19961,1.10882,1.11118,1.1086,1.10928,GBP_USD,H2,39.38750758035203,-0.005180095890754188,-0.004925099369993877,-0.00025499652076031113,1.1144064999999999,0.004899852065307487,0.0051278571428571606,57.36085602810543,-1053015 -2022-10-10 03:00:00+00:00,13734,1.10928,1.10952,1.10694,1.10808,GBP_USD,H2,39.60365853658548,-0.005105458418516395,-0.004961171179698381,-0.00014428723881801473,1.1134805,0.004169791708642659,0.005090000000000023,55.5720433644821,-1066749 -2022-10-10 05:00:00+00:00,19761,1.10808,1.1093,1.10552,1.10658,GBP_USD,H2,31.124757595345997,-0.005108458023817208,-0.0049906285485221465,-0.00011782947529506184,1.112827,0.004176179442452378,0.00499857142857144,55.88669999097807,-1086510 -2022-10-10 07:00:00+00:00,25359,1.10654,1.11112,1.1027,1.10548,GBP_USD,H2,33.00205620287905,-0.005140341383824021,-0.0050205711155825224,-0.0001197702682414984,1.11238,0.004465149257690124,0.0053357142857143,54.370724453730645,-1111869 -2022-10-10 09:00:00+00:00,22356,1.10548,1.10999,1.10464,1.1048,GBP_USD,H2,33.730297723292736,-0.005160986849540583,-0.005048654262374135,-0.00011233258716644798,1.111871,0.004725788043309399,0.005277857142857144,52.70480082313575,-1134225 -2022-10-10 11:00:00+00:00,21133,1.10476,1.10746,1.1042,1.1074,GBP_USD,H2,27.06245181187397,-0.00491093999960901,-0.00502111140982111,0.00011017141021210045,1.111424,0.004703582509083253,0.004920714285714294,54.639979698673,-1113092 -2022-10-10 13:00:00+00:00,30478,1.10739,1.10814,1.10253,1.10474,GBP_USD,H2,23.96053558844281,-0.004871262951946065,-0.004991141718246102,0.00011987876630003679,1.1108470000000001,0.004783670799133558,0.005021428571428573,57.52834588093913,-1143570 -2022-10-10 15:00:00+00:00,22230,1.10474,1.10532,1.10248,1.10271,GBP_USD,H2,28.169014084507296,-0.004946601299766318,-0.004982233634550145,3.563233478382725e-05,1.1102375,0.005011254570175677,0.004350000000000013,59.84733101615332,-1165800 -2022-10-10 17:00:00+00:00,19730,1.10268,1.10816,1.10198,1.10581,GBP_USD,H2,36.59889094269876,-0.004701962098773382,-0.004926179327394793,0.0002242172286214105,1.109615,0.004727483474183423,0.004225714285714293,59.76217259363663,-1146070 -2022-10-10 19:00:00+00:00,10765,1.10574,1.10662,1.1052,1.10572,GBP_USD,H2,41.457286432161055,-0.004463889082624961,-0.004833721278440827,0.00036983219581586575,1.109131,0.004597783104100857,0.004015000000000006,61.05297455620958,-1156835 -2022-10-10 21:00:00+00:00,5390,1.10592,1.10681,1.10546,1.10649,GBP_USD,H2,47.59143621766286,-0.004165069607492855,-0.004699990944251232,0.0005349213367583771,1.108751,0.004478884846962512,0.003900714285714289,62.22399708783127,-1151445 -2022-10-10 23:00:00+00:00,14224,1.10648,1.10954,1.10599,1.10878,GBP_USD,H2,48.28345070422533,-0.0037008085417058467,-0.004500154463742155,0.0007993459220363083,1.108225,0.0037299195699987218,0.003857857142857135,61.20307204030316,-1137221 -2022-10-11 01:00:00+00:00,24664,1.10878,1.10944,1.10234,1.1038,GBP_USD,H2,43.51447838159439,-0.0036921617404002127,-0.004338555919073767,0.000646394178673554,1.1074389999999998,0.002752810812073806,0.004129285714285709,61.30586061739,-1161885 -2022-10-11 03:00:00+00:00,17136,1.10384,1.10554,1.10176,1.1023,GBP_USD,H2,36.98959167333866,-0.003762969383361403,-0.004223438611931294,0.0004604692285698911,1.1068915000000001,0.002622050774069815,0.004128571428571418,61.3783263521804,-1179021 -2022-10-11 05:00:00+00:00,23900,1.10228,1.10564,1.09978,1.10079,GBP_USD,H2,33.67935409457871,-0.003896018455386674,-0.004157954580622371,0.00026193612523569675,1.106278,0.0025368662804630144,0.004362857142857128,63.30181225931468,-1202921 -2022-10-11 07:00:00+00:00,32174,1.10078,1.10532,1.10023,1.10444,GBP_USD,H2,43.60505973295876,-0.003664692019447635,-0.004059302068387423,0.0003946100489397881,1.10601,0.0024259062329905984,0.0045421428571428436,65.20849697379482,-1170747 -2022-10-11 09:00:00+00:00,26262,1.10444,1.10817,1.10316,1.10706,GBP_USD,H2,50.81135902636924,-0.0032326876377923863,-0.003893979182268416,0.0006612915444760298,1.1059845,0.0024112815436695173,0.004630000000000007,63.759314187262206,-1144485 -2022-10-11 11:00:00+00:00,27216,1.10702,1.11143,1.1067,1.1088,GBP_USD,H2,55.493050959629386,-0.002718579502446472,-0.0036588992463040277,0.0009403197438575556,1.1059465000000002,0.0023573541700051648,0.0043664285714285645,59.88602915831815,-1117269 -2022-10-11 13:00:00+00:00,34309,1.10882,1.10931,1.10437,1.10831,GBP_USD,H2,55.84415584415568,-0.002323895584412705,-0.0033918985139257635,0.0010680029295130583,1.1060085000000002,0.002404297194323313,0.004337142857142849,55.97367099048331,-1151578 -2022-10-11 15:00:00+00:00,30520,1.1083,1.11803,1.10796,1.1162,GBP_USD,H2,62.45753114382798,-0.0013587854425411994,-0.002985275899648851,0.0016264904571076516,1.1063785,0.003270026999518959,0.004823571428571419,51.50212395494818,-1121058 -2022-10-11 17:00:00+00:00,26963,1.11624,1.11662,1.10198,1.10202,GBP_USD,H2,47.096498719043524,-0.0017183283747781442,-0.00273188639467471,0.0010135580198965656,1.1060155,0.0033333316269872067,0.005468571428571426,45.39216877282802,-1148021 -2022-10-11 19:00:00+00:00,25084,1.102,1.10208,1.09528,1.09714,GBP_USD,H2,44.39525055343126,-0.0023697272148519577,-0.0026594545587101596,0.00028972734385820193,1.1054685,0.0038363843653398707,0.005751428571428551,38.94021123200947,-1173105 -2022-10-11 21:00:00+00:00,11030,1.09714,1.09928,1.0963,1.09842,GBP_USD,H2,42.28117819093386,-0.002750968730979908,-0.0026777573931641096,-7.321133781579845e-05,1.1050605,0.0041342961914477006,0.005522857142857115,35.560963324802835,-1162075 -2022-10-11 23:00:00+00:00,18736,1.09842,1.09858,1.09484,1.09703,GBP_USD,H2,41.163310961968705,-0.0031291953463967737,-0.0027680449838106426,-0.000361150362586131,1.104638,0.00450437518287355,0.005688571428571392,30.76330930305489,-1180811 -2022-10-12 01:00:00+00:00,23630,1.09703,1.09819,1.09234,1.09452,GBP_USD,H2,38.243959929287094,-0.0035900943146418562,-0.002932454849976886,-0.0006576394646649704,1.104124,0.005039644306441557,0.00600999999999996,26.833141623564845,-1204441 -2022-10-12 03:00:00+00:00,25796,1.09452,1.10596,1.09334,1.0996,GBP_USD,H2,41.45251396648035,-0.0035050425739264757,-0.003046972394766804,-0.00045807017915967157,1.1037339999999998,0.00507447005256618,0.006657857142857112,24.915927245805335,-1178645 -2022-10-12 05:00:00+00:00,29057,1.0996,1.10222,1.09724,1.09942,GBP_USD,H2,45.52147239263823,-0.0034128220639764173,-0.0031201423286087273,-0.00029267973536769003,1.103468,0.005157713283460736,0.006506428571428548,22.107377670612664,-1207702 -2022-10-12 07:00:00+00:00,35830,1.09945,1.10649,1.0954,1.10364,GBP_USD,H2,51.2979465323517,-0.0029650387919188947,-0.0030891216212707608,0.00012408282935186601,1.1035145,0.005154711156200864,0.007028571428571416,19.36111753456918,-1171872 -2022-10-12 09:00:00+00:00,25713,1.10362,1.10994,1.10217,1.10788,GBP_USD,H2,56.52253909843609,-0.002242188207920437,-0.002919734938600696,0.0006775467306802591,1.103618,0.005223549508933951,0.007164999999999977,16.10366972614854,-1146159 -2022-10-12 11:00:00+00:00,28537,1.10784,1.10882,1.10241,1.1047,GBP_USD,H2,50.24127691165546,-0.001903975491591936,-0.0027165830491989442,0.0008126075576070082,1.103567,0.005206899370184793,0.00725928571428569,12.96423404000922,-1174696 -2022-10-12 13:00:00+00:00,33488,1.10471,1.10878,1.10227,1.10728,GBP_USD,H2,50.20430906389311,-0.0014114843264732002,-0.0024555633046537957,0.0010440789781805955,1.1036065000000002,0.005233170795755394,0.007366428571428536,11.60754657386299,-1141208 -2022-10-12 15:00:00+00:00,23105,1.10728,1.11,1.10552,1.10629,GBP_USD,H2,47.6360896590695,-0.0010885184925313318,-0.002182154342229303,0.0010936358496979712,1.103482,0.005132258761851162,0.007348571428571403,12.090058190372291,-1164313 -2022-10-12 17:00:00+00:00,28020,1.1063,1.11341,1.10609,1.10938,GBP_USD,H2,50.960675166098156,-0.0005765820871064253,-0.0018610398912047275,0.0012844578040983022,1.103761,0.005299404037860917,0.007518571428571407,13.536680858733893,-1136293 -2022-10-12 19:00:00+00:00,14287,1.1093,1.1109,1.10812,1.1099,GBP_USD,H2,43.48096026490068,-0.00012744009325960093,-0.0015143199316157024,0.0013868798383561015,1.104141,0.005459201695898572,0.006997857142857119,12.140844293606213,-1122006 -2022-10-12 21:00:00+00:00,9165,1.11069,1.11069,1.10934,1.10977,GBP_USD,H2,61.30726583017204,0.0002155337206459773,-0.0011683492011633665,0.0013838829218093438,1.1045900000000002,0.005537808800816672,0.006048571428571403,13.86073382599581,-1131171 -2022-10-12 23:00:00+00:00,12133,1.10977,1.11203,1.10884,1.11124,GBP_USD,H2,72.84510693454303,0.0005990541307356878,-0.0008148685347835556,0.0014139226655192434,1.10493,0.005733407180146424,0.005790714285714268,19.92676341538429,-1119038 -2022-10-13 01:00:00+00:00,16275,1.11126,1.11154,1.10786,1.10832,GBP_USD,H2,65.23076923076917,0.000659771783874552,-0.0005199404710519341,0.001179712254926486,1.104993,0.005764880151097103,0.0058407142857142625,24.241060085283088,-1135313 -2022-10-13 03:00:00+00:00,11036,1.10832,1.10931,1.10756,1.10892,GBP_USD,H2,68.74802901292952,0.0007476870758338361,-0.0002664149616747801,0.0010141020375086162,1.1049989999999998,0.005769111853445557,0.00569857142857141,29.380734090006005,-1124277 -2022-10-13 05:00:00+00:00,15104,1.10892,1.10928,1.10612,1.10656,GBP_USD,H2,69.07477820025355,0.0006197838193819916,-8.917520546342577e-05,0.0007089590248454173,1.1049114999999998,0.0057293852658844005,0.005506428571428563,34.86399745700698,-1139381 -2022-10-13 07:00:00+00:00,24730,1.10654,1.11042,1.10576,1.11032,GBP_USD,H2,67.7248677248678,0.0008124546717989123,9.115076998904185e-05,0.0007213039018098704,1.1046175,0.005250484563971977,0.004937857142857121,40.98285878967166,-1114651 -2022-10-13 09:00:00+00:00,21088,1.11031,1.11642,1.11002,1.11536,GBP_USD,H2,72.7065527065524,0.0013562001582017036,0.0003441606476315742,0.0010120395105701293,1.1052845,0.005728693683067017,0.005039285714285691,47.36798537361484,-1093563 -2022-10-13 11:00:00+00:00,45078,1.11536,1.12999,1.11522,1.12162,GBP_USD,H2,74.20570813139462,0.0022661295260875125,0.000728554423322762,0.0015375751027647505,1.1065085,0.0064648558211388785,0.0053021428571428265,53.753270892041236,-1048485 -2022-10-13 13:00:00+00:00,53831,1.1216,1.12389,1.11587,1.12359,GBP_USD,H2,72.5265271006595,0.0031103633097464556,0.0012049162006075008,0.0019054471091389548,1.107767,0.0072139128005122,0.005319999999999991,59.585965249350444,-994654 -2022-10-13 15:00:00+00:00,48247,1.1236,1.13808,1.12324,1.13284,GBP_USD,H2,84.36736687835828,0.004474246037003526,0.001858782167886706,0.0026154638691168203,1.1095575,0.008699741602257527,0.005922142857142844,65.23535218587106,-946407 -2022-10-13 17:00:00+00:00,27783,1.1328,1.13531,1.1302,1.13206,GBP_USD,H2,81.65559529892664,0.0054296043442618735,0.0025729466031617397,0.002856657741100134,1.1114345,0.009312691100053947,0.005822142857142839,71.35304297268911,-974190 -2022-10-13 19:00:00+00:00,16360,1.13208,1.13387,1.13052,1.13338,GBP_USD,H2,84.31720293894075,0.006221527754857403,0.003302662833500873,0.0029188649213565303,1.1131235,0.010084624187282908,0.005741428571428548,77.91212868259024,-957830 -2022-10-13 21:00:00+00:00,4271,1.13282,1.13377,1.13187,1.13288,GBP_USD,H2,81.86008676789578,0.006731193928345425,0.003988369052469784,0.0027428248758756407,1.1147965,0.010460069575536784,0.0053542857142856925,83.49203738652169,-962101 -2022-10-13 23:00:00+00:00,16535,1.13288,1.13303,1.129,1.13076,GBP_USD,H2,77.10498960498924,0.006884679461097054,0.004567631134195238,0.002317048326901816,1.1161525,0.010692937105685278,0.005443571428571404,88.19684850670991,-978636 -2022-10-14 01:00:00+00:00,26599,1.13076,1.13671,1.13059,1.13282,GBP_USD,H2,78.52016827517939,0.007090804257855687,0.005072265758927328,0.002018538498928359,1.1173994999999999,0.011123020923853073,0.005784285714285702,91.14362193471975,-952037 -2022-10-14 03:00:00+00:00,19009,1.13282,1.13496,1.1312,1.13218,GBP_USD,H2,76.45275391611924,0.007120437027306581,0.005481900012603179,0.0016385370147034015,1.1187735,0.011168891607301482,0.005824999999999985,90.33301160501937,-971046 -2022-10-14 05:00:00+00:00,27083,1.13218,1.13352,1.12926,1.13194,GBP_USD,H2,82.00542005420057,0.007043363703915562,0.005794192750865656,0.0012491709530499055,1.1200065,0.011194427784387926,0.005866428571428574,90.56321651303406,-998129 -2022-10-14 07:00:00+00:00,31131,1.1319,1.13224,1.12546,1.1275,GBP_USD,H2,72.80314187530688,0.006548524334262451,0.0059450590675450155,0.0006034652667174355,1.121067,0.010825180246409705,0.0062257142857142945,89.05466225252358,-1029260 -2022-10-14 09:00:00+00:00,33670,1.12752,1.13115,1.12298,1.12476,GBP_USD,H2,72.1303501945525,0.0058676271149131765,0.005929572677018649,-6.19455621054723e-05,1.121836,0.010492431056363079,0.006583571428571434,86.51596954368668,-1062930 -2022-10-14 11:00:00+00:00,33873,1.12479,1.12748,1.11666,1.12614,GBP_USD,H2,70.41817243159518,0.005377378557133383,0.0058191338530415955,-0.00044175529590821227,1.122648,0.01014266787279396,0.007023571428571447,82.7638443111468,-1029057 -2022-10-14 13:00:00+00:00,50023,1.12614,1.12888,1.11581,1.12544,GBP_USD,H2,64.65116279069781,0.004876159561070681,0.005630538994647412,-0.0007543794335767313,1.1234315,0.009690677709662743,0.00750000000000003,78.22361402040542,-1079080 -2022-10-14 15:00:00+00:00,32111,1.12544,1.12666,1.11517,1.11618,GBP_USD,H2,42.727272727272556,0.0036892083868214076,0.005242272873082212,-0.001553064486260804,1.1236785,0.009422835797813618,0.00726571428571432,71.37222434501889,-1111191 -2022-10-14 17:00:00+00:00,21860,1.11612,1.11812,1.11558,1.11748,GBP_USD,H2,41.68254832561928,0.0028209223285140528,0.00475800276416858,-0.001937080435654527,1.1241365,0.00884173552557092,0.006874285714285737,64.26378860829512,-1089331 -2022-10-14 19:00:00+00:00,13350,1.11748,1.11862,1.1162,1.11798,GBP_USD,H2,23.445318084345686,0.0021483800055834834,0.004236078212451561,-0.002087698206868077,1.1245895,0.008232176584274362,0.005987142857142873,62.33322553364246,-1075981 -2022-10-16 21:00:00+00:00,7209,1.12369,1.1247,1.12,1.12368,GBP_USD,H2,37.2644376899695,0.0020516772738794486,0.0037991980247371383,-0.0017475207508576896,1.1254455,0.007066285762165382,0.0061021428571428815,56.50666169164781,-1068772 -2022-10-16 23:00:00+00:00,20753,1.12368,1.12524,1.12164,1.1225,GBP_USD,H2,33.394383394383354,0.0018584010336679668,0.003411038626523304,-0.0015526375928553372,1.1260545,0.00616096837475202,0.00612000000000003,50.46275089787229,-1089525 -2022-10-17 01:00:00+00:00,20620,1.1225,1.12413,1.12183,1.12308,GBP_USD,H2,35.07917174177827,0.0017320632268507108,0.0030752435465887856,-0.0013431803197380748,1.1264405,0.005678623327325649,0.0061485714285714555,44.339522213263436,-1068905 -2022-10-17 03:00:00+00:00,15807,1.12302,1.12425,1.12162,1.12257,GBP_USD,H2,36.88760806916434,0.0015726582417163737,0.0027747264856143035,-0.0012020682438979298,1.126488,0.005640021089822952,0.006048571428571451,39.47974156937537,-1084712 -2022-10-17 05:00:00+00:00,23419,1.12256,1.13056,1.12239,1.12594,GBP_USD,H2,39.428395820528515,0.0016986781736858525,0.0025595168232286137,-0.0008608386495427612,1.1266055,0.0056008114777627354,0.006195000000000014,34.08080105146581,-1061293 -2022-10-17 07:00:00+00:00,30781,1.12591,1.12861,1.1223,1.12674,GBP_USD,H2,41.6819571865445,0.0018418712466112819,0.0024159877079051473,-0.0005741164612938655,1.1263005,0.00540614316738622,0.006377142857142859,28.392203400001545,-1030512 -2022-10-17 09:00:00+00:00,25951,1.12676,1.1332,1.12562,1.12753,GBP_USD,H2,43.3684210526315,0.001996089508913501,0.002332008068106818,-0.0003359185591933168,1.126074,0.005244621706187243,0.006614285714285699,24.425012934402904,-1004561 -2022-10-17 11:00:00+00:00,23376,1.12755,1.13522,1.12736,1.13387,GBP_USD,H2,59.061166429587516,0.0025999233097608876,0.002385591116437632,0.00021433219332325565,1.1260985,0.0052815620445550255,0.006691428571428555,22.89397788108675,-981185 -2022-10-17 13:00:00+00:00,33425,1.13386,1.144,1.13344,1.14321,GBP_USD,H2,72.09580838323365,0.003788454939373187,0.002666163881024743,0.0011222910583484442,1.126615,0.0063721528212888606,0.006862142857142832,23.318542044005103,-947760 -2022-10-17 15:00:00+00:00,26668,1.1432,1.14354,1.13889,1.13903,GBP_USD,H2,64.46689113355785,0.004343020119959906,0.0030015351288117755,0.0013414849911481306,1.1270285,0.006901616343785878,0.006421428571428546,27.644136622922066,-974428 -2022-10-17 17:00:00+00:00,17757,1.13903,1.14032,1.13513,1.1364,GBP_USD,H2,61.790017211704026,0.0045182148327280736,0.0033048710695950355,0.001213343763133038,1.1272075000000001,0.007103211189979251,0.005858571428571395,30.777334965985805,-992185 -2022-10-17 19:00:00+00:00,15429,1.13641,1.13641,1.1344,1.13634,GBP_USD,H2,77.03862660944185,0.004599199695064948,0.0035637367946890182,0.00103546290037593,1.1274155,0.0073142546297210965,0.005181428571428527,36.06605154980583,-1007614 -2022-10-17 21:00:00+00:00,10469,1.13576,1.13688,1.13499,1.13567,GBP_USD,H2,74.81582537517039,0.004556789547949247,0.003762347345341064,0.0007944422026081831,1.127602,0.007481338607986293,0.005134999999999953,41.17630408736982,-1018083 -2022-10-17 23:00:00+00:00,18175,1.13568,1.13696,1.135,1.13534,GBP_USD,H2,73.79385964912282,0.004445308212768007,0.003898939518826453,0.0005463686939415537,1.127994,0.007678510957551996,0.005102142857142817,41.17909190602432,-1036258 -2022-10-18 01:00:00+00:00,18111,1.13532,1.13561,1.13314,1.13454,GBP_USD,H2,67.19442685243843,0.004243488839474452,0.003967849382956053,0.00027563945651839887,1.128483,0.007772556376798789,0.004798571428571382,43.815243001365545,-1054369 -2022-10-18 03:00:00+00:00,18986,1.13455,1.14119,1.13348,1.13892,GBP_USD,H2,73.605520414031,0.004386411110091082,0.004051561728383059,0.00033484938170802274,1.129122,0.008088702062233239,0.0050921428571427995,47.021308146373805,-1035383 -2022-10-18 05:00:00+00:00,28269,1.13896,1.14024,1.1337,1.13502,GBP_USD,H2,65.66929133858255,0.0041372885459294295,0.0040687070918923336,6.858145403709597e-05,1.129601,0.008142660175630128,0.005394999999999943,50.305215381330136,-1063652 -2022-10-18 07:00:00+00:00,29923,1.13502,1.13648,1.12867,1.12947,GBP_USD,H2,57.99721835883165,0.003452223419638134,0.003945410357441494,-0.0004931869378033598,1.1302655000000001,0.007507252966579885,0.005764999999999941,52.75052573462535,-1093575 -2022-10-18 09:00:00+00:00,28812,1.12937,1.13261,1.12555,1.1259,GBP_USD,H2,49.95385325334559,0.002591363580867201,0.0036746010021266352,-0.0010832374212594344,1.1306865,0.006969338317079488,0.005685714285714215,53.939218337881705,-1122387 -2022-10-18 11:00:00+00:00,25511,1.1259,1.1347,1.12583,1.13273,GBP_USD,H2,56.066437107555146,0.0024322128401679244,0.0034261233697348934,-0.000993910529566969,1.1314240000000002,0.006302482718740879,0.005868571428571366,55.619880858682805,-1096876 -2022-10-18 13:00:00+00:00,33302,1.13276,1.13388,1.12892,1.13194,GBP_USD,H2,54.466275065829464,0.0022167846206435637,0.003184255619916628,-0.0009674709992730643,1.131837,0.006033196848231186,0.00568142857142852,54.96138261079932,-1130178 -2022-10-18 15:00:00+00:00,26794,1.13196,1.13334,1.12803,1.13124,GBP_USD,H2,46.99291104504927,0.001966898868929201,0.002940784269719143,-0.0009738854007899419,1.132274,0.005623949164911852,0.005499285714285659,52.215535748791844,-1156972 -2022-10-18 17:00:00+00:00,25472,1.1313,1.13264,1.12799,1.13174,GBP_USD,H2,33.562625394095534,0.00178859067178605,0.002710345550132525,-0.0009217548783464749,1.1327070000000001,0.005195914488077475,0.005077142857142812,50.31935573268883,-1131500 -2022-10-18 19:00:00+00:00,14485,1.13176,1.13348,1.13048,1.13182,GBP_USD,H2,38.291653134134506,0.0016348894840327866,0.0024952543369125774,-0.0008603648528797908,1.1331695,0.004626598699402683,0.004959285714285674,45.46092364065712,-1117015 -2022-10-18 21:00:00+00:00,4928,1.1319,1.13362,1.13169,1.13345,GBP_USD,H2,45.04867405169519,0.0016258655963738988,0.002321376588804842,-0.0006955109924309433,1.1335450000000002,0.0043023610407914034,0.004726428571428528,41.228313233287494,-1112087 -2022-10-18 23:00:00+00:00,18247,1.13346,1.13581,1.13288,1.13412,GBP_USD,H2,46.348684210526464,0.0016537145095030237,0.0021878441729444786,-0.0005341296634414549,1.133914,0.003993384529319578,0.004792142857142816,35.97471064829661,-1093840 -2022-10-19 01:00:00+00:00,21618,1.13412,1.1351,1.13329,1.13373,GBP_USD,H2,46.77954847277547,0.001625576598028422,0.0020753906579612674,-0.00044981405993284535,1.1342240000000001,0.0037017185196896105,0.0047864285714285405,30.871074851378232,-1115458 -2022-10-19 03:00:00+00:00,15732,1.13374,1.13489,1.13179,1.13258,GBP_USD,H2,45.53975436328361,0.0014932682446162637,0.0019589661752922667,-0.000465697930676003,1.1341595,0.0037194078120981015,0.004867857142857106,26.30465109919143,-1131190 -2022-10-19 05:00:00+00:00,22893,1.13256,1.13308,1.1267,1.12716,GBP_USD,H2,39.623172103486844,0.0009402258794688478,0.001755218116127583,-0.0008149922366587352,1.133357,0.0033798724670818588,0.005147142857142827,23.798123719202888,-1154083 -2022-10-19 07:00:00+00:00,30046,1.12722,1.12992,1.12458,1.12628,GBP_USD,H2,30.28696194635073,0.00042601632410321777,0.0014893777577227102,-0.0010633614336194924,1.1327194999999999,0.003455126587526791,0.004977857142857129,23.58954112368551,-1184129 -2022-10-19 09:00:00+00:00,24509,1.1263,1.12864,1.12524,1.12554,GBP_USD,H2,33.598615916955225,-4.074063607339973e-05,0.0011833540789634883,-0.001224094715036888,1.1321765,0.003691542645595211,0.00475357142857142,23.309638533909375,-1208638 -2022-10-19 11:00:00+00:00,26946,1.12552,1.12579,1.12217,1.12461,GBP_USD,H2,39.99176276771036,-0.00048015716457561197,0.0008506518302556683,-0.0013308089948312802,1.13159,0.003919987916069987,0.004454285714285728,24.167493457339077,-1235584 -2022-10-19 13:00:00+00:00,30886,1.12462,1.12782,1.12317,1.12582,GBP_USD,H2,49.8175182481755,-0.0007224332804727229,0.0005360348081099901,-0.001258468088582713,1.1310974999999999,0.003998388984660468,0.004282142857142885,24.85788349544936,-1204698 -2022-10-19 15:00:00+00:00,22201,1.12574,1.12647,1.1189,1.11941,GBP_USD,H2,19.02325581395327,-0.001415356923634592,0.00014575646176107364,-0.0015611133853956657,1.130301,0.004643420812403721,0.004189285714285752,27.22420162946244,-1226899 -2022-10-19 17:00:00+00:00,22784,1.11938,1.12262,1.11852,1.12046,GBP_USD,H2,23.62132352941164,-0.001858355710457671,-0.00025506597268267525,-0.0016032897377749955,1.129597,0.0050190669083533595,0.004127857142857175,30.138462447389237,-1204115 -2022-10-19 19:00:00+00:00,14909,1.12052,1.12273,1.12023,1.12174,GBP_USD,H2,28.737690241718553,-0.0020821484270800994,-0.0006204824635621601,-0.0014616659635179393,1.128738,0.004805074729578265,0.003927142857142891,33.491313406182606,-1189206 -2022-10-19 21:00:00+00:00,6701,1.12163,1.1224,1.12079,1.12092,GBP_USD,H2,26.125330979699697,-0.002299169519281996,-0.0009562198747061273,-0.0013429496445758688,1.1280329999999998,0.004868822509653243,0.003710000000000039,34.46960663921543,-1195907 -2022-10-19 23:00:00+00:00,15910,1.12094,1.12226,1.11978,1.12094,GBP_USD,H2,25.92920353982295,-0.0024414034858870615,-0.0012532565969423143,-0.0011881468889447472,1.1276065,0.005104233820433594,0.003672857142857176,36.605794821380535,-1179997 -2022-10-20 01:00:00+00:00,21544,1.1209,1.12096,1.11964,1.12025,GBP_USD,H2,19.529085872575962,-0.0025800608274053616,-0.0015186174430349237,-0.0010614433843704378,1.127324,0.005353900103168429,0.0036292857142857476,39.85672647976789,-1201541 -2022-10-20 03:00:00+00:00,19023,1.12025,1.12408,1.1191,1.12217,GBP_USD,H2,23.91968572675657,-0.0025061307009319744,-0.001716120094614334,-0.0007900106063176405,1.1267960000000001,0.005313259877441164,0.0037757142857143267,43.66434347264025,-1182518 -2022-10-20 05:00:00+00:00,24042,1.12214,1.12387,1.121,1.12256,GBP_USD,H2,25.621999127018967,-0.0023885372320322507,-0.0018506035220979173,-0.0005379337099343333,1.126327,0.005248897728792684,0.0038514285714286007,47.617784335790624,-1158476 -2022-10-20 07:00:00+00:00,32709,1.12258,1.12406,1.11796,1.11849,GBP_USD,H2,22.72551296941556,-0.0025938581640105873,-0.0019992544504804513,-0.000594603713530136,1.1256895,0.005393077897585169,0.0040657142857143235,51.2660352018359,-1191185 -2022-10-20 09:00:00+00:00,25267,1.11856,1.1232,1.11714,1.1217,GBP_USD,H2,38.44199830651984,-0.0024690941287912604,-0.002093222386142613,-0.0003758717426486473,1.1251875,0.005266018045119115,0.0040428571428571735,53.412278039377824,-1165918 -2022-10-20 11:00:00+00:00,38810,1.1217,1.13074,1.1208,1.1255,GBP_USD,H2,48.53051996985681,-0.0020400728005847135,-0.0020825924690310335,4.2519668446319974e-05,1.1248715,0.005031471768456917,0.004371428571428597,49.26170946834072,-1127108 -2022-10-20 13:00:00+00:00,39557,1.12554,1.13366,1.12427,1.13228,GBP_USD,H2,60.343769183548126,-0.001139841585601209,-0.0018940422923450686,0.0007542007067438596,1.124813,0.004932306068846303,0.00479928571428572,45.7434372703601,-1087551 -2022-10-20 15:00:00+00:00,30579,1.13226,1.1323,1.12448,1.12552,GBP_USD,H2,51.184587347044996,-0.0009608018406930263,-0.0017073942020146603,0.000746592361321634,1.124383,0.004427229262896374,0.0050992857142857185,43.56588811427857,-1118130 -2022-10-20 17:00:00+00:00,31922,1.12552,1.12558,1.12106,1.12191,GBP_USD,H2,45.20950747365835,-0.0010975564355288903,-0.0015854266487175064,0.0004878702131886161,1.123792,0.0038673431651153746,0.005090000000000007,41.603626088908236,-1150052 -2022-10-20 19:00:00+00:00,18030,1.12192,1.12364,1.12026,1.12322,GBP_USD,H2,55.33464015681889,-0.001087691158713433,-0.001485879550716692,0.0003981883920032589,1.123324,0.003267771492191507,0.004790714285714283,38.732461023222115,-1132022 -2022-10-20 21:00:00+00:00,4669,1.123,1.12404,1.12272,1.12312,GBP_USD,H2,53.82623705408493,-0.001075543820368452,-0.0014038124046470441,0.00032826858427859214,1.123122,0.0031405574427946165,0.0045921428571428545,36.47999621630946,-1136691 -2022-10-20 23:00:00+00:00,15388,1.12316,1.12332,1.11987,1.12067,GBP_USD,H2,48.51099359866422,-0.0012492113607494026,-0.001372892195867516,0.00012368083511811326,1.1228415,0.003093836444646976,0.004660000000000013,33.44304313562044,-1152079 -2022-10-21 01:00:00+00:00,20961,1.12071,1.12186,1.11975,1.1212,GBP_USD,H2,50.39281705948381,-0.001328760443831234,-0.0013640658454602598,3.530540162902584e-05,1.1226245,0.0030464430940311976,0.004695714285714295,30.291435243521622,-1131118 -2022-10-21 03:00:00+00:00,17437,1.12119,1.12198,1.11902,1.11963,GBP_USD,H2,48.23877386394174,-0.0015011848201051947,-0.0013914896403892467,-0.000109695179715948,1.1223755,0.0030789633848370196,0.004730000000000012,26.609672623610276,-1148555 -2022-10-21 05:00:00+00:00,21274,1.11963,1.12068,1.11752,1.11856,GBP_USD,H2,47.750865051903155,-0.001704523749435527,-0.001454096462198503,-0.000250427287237024,1.1220125,0.003079459752499992,0.004861428571428572,22.43920197557166,-1169829 -2022-10-21 07:00:00+00:00,29230,1.11853,1.12224,1.1123,1.11304,GBP_USD,H2,38.911829001700475,-0.00228475198467204,-0.0016202275666932103,-0.0006645244179788296,1.121694,0.0036410111375969547,0.005215714285714276,20.466934340010745,-1199059 -2022-10-21 09:00:00+00:00,25622,1.11303,1.11542,1.11003,1.1122,GBP_USD,H2,37.554060547813634,-0.00278031824322289,-0.0018522457019991463,-0.0009280725412237438,1.1212810000000002,0.004212039011027217,0.0053957142857142815,18.645146949499154,-1224681 -2022-10-21 11:00:00+00:00,30789,1.11222,1.115,1.10606,1.11296,GBP_USD,H2,42.78256329939956,-0.0030762710868945664,-0.0020970507789782305,-0.000979220307916336,1.1208420000000001,0.004601247656759019,0.005598571428571421,16.75829791925389,-1193892 -2022-10-21 13:00:00+00:00,60624,1.11295,1.12202,1.11171,1.11662,GBP_USD,H2,43.446852425180616,-0.0029811199406326594,-0.0022738646113091166,-0.0007072553293235428,1.120627,0.004696879254959574,0.005902142857142856,13.698157274692282,-1133268 -2022-10-21 15:00:00+00:00,55649,1.11662,1.13002,1.11524,1.12604,GBP_USD,H2,50.60838215412347,-0.002121145453497064,-0.002243320779746706,0.00012217532624964186,1.120882,0.00485069132337034,0.006247857142857138,14.069007173675434,-1077619 -2022-10-21 17:00:00+00:00,27364,1.12612,1.12814,1.12425,1.12716,GBP_USD,H2,43.388429752066074,-0.0013338589413141033,-0.0020614284120601856,0.0007275694707460823,1.1212275,0.005045484562707495,0.005855000000000007,14.930695988834415,-1050255 -2022-10-21 19:00:00+00:00,16909,1.12728,1.13152,1.12712,1.12972,GBP_USD,H2,56.083429895712584,-0.0004976218284491463,-0.0017486670953379777,0.0012510452668888315,1.1216050000000002,0.0053903690918349016,0.005610714285714294,14.01725875035805,-1033346 -2022-10-23 21:00:00+00:00,14305,1.1384,1.14084,1.13296,1.13338,GBP_USD,H2,66.58952849291308,0.0004551864147179785,-0.0013078963933267867,0.0017630828080447652,1.122146,0.005999782802990343,0.0060821428571428615,15.375504312463784,-1019041 -2022-10-23 23:00:00+00:00,39277,1.13338,1.13912,1.13073,1.13283,GBP_USD,H2,64.21177166518771,0.0011526266460915036,-0.0008157917854431287,0.0019684184315346322,1.122863,0.00638439800557539,0.006440000000000001,15.35097376364844,-1058318 -2022-10-24 01:00:00+00:00,25186,1.13276,1.13384,1.13092,1.13152,GBP_USD,H2,61.99314677327282,0.0015814174068988773,-0.00033634994697472753,0.0019177673538736048,1.123354,0.006661830315818615,0.006554285714285719,15.062376891395,-1083504 -2022-10-24 03:00:00+00:00,14415,1.13157,1.13536,1.13003,1.13474,GBP_USD,H2,69.65632858340335,0.002156208830244699,0.0001621618084691578,0.001994047021775541,1.1238160000000001,0.007122929911573441,0.006688571428571409,16.521967654170194,-1069089 -2022-10-24 05:00:00+00:00,22664,1.13469,1.13828,1.13318,1.13514,GBP_USD,H2,69.54570947840737,0.002613880642492905,0.0006525055752739072,0.0019613750672189977,1.123959,0.0073275657621664474,0.006902142857142825,18.287226383272554,-1046425 -2022-10-24 07:00:00+00:00,34892,1.1352,1.13722,1.13032,1.13262,GBP_USD,H2,67.7410543567333,0.002741641969553399,0.0010703328541298057,0.0016713091154235932,1.124314,0.007574982647118212,0.007183571428571385,19.552581980169748,-1081317 -2022-10-24 09:00:00+00:00,25221,1.13274,1.1349,1.12968,1.13039,GBP_USD,H2,65.66057717765429,0.0026326043543494215,0.0013827871541737288,0.0012498172001756927,1.124738,0.007670071433067525,0.007330714285714254,21.372577606855902,-1106538 -2022-10-24 11:00:00+00:00,30256,1.13042,1.13284,1.12736,1.13249,GBP_USD,H2,78.311499272198,0.002684696201647352,0.0016431689636684536,0.0010415272379788983,1.1252015,0.00785145797717293,0.007012142857142848,22.091035947617364,-1076282 -2022-10-24 13:00:00+00:00,41034,1.13254,1.13444,1.12728,1.1315,GBP_USD,H2,77.97101449275345,0.0026159397150387065,0.0018377231139425042,0.0007782166010962023,1.1256205,0.00795741856773006,0.0071385714285714065,23.162354102292973,-1117316 -2022-10-24 15:00:00+00:00,26181,1.1315,1.13205,1.12577,1.12757,GBP_USD,H2,69.39208919564638,0.002218755120515503,0.001913929515257104,0.00030482560525839906,1.1259655,0.007880696920087115,0.006948571428571415,24.713093110837104,-1143497 -2022-10-24 17:00:00+00:00,13854,1.12758,1.12946,1.12722,1.12807,GBP_USD,H2,66.58939437844094,0.0019221716903847774,0.0019155779502826387,6.593740102138696e-06,1.126309,0.007811467211664332,0.006372142857142826,27.8874144153649,-1129643 -2022-10-24 19:00:00+00:00,9010,1.12809,1.12968,1.12739,1.12792,GBP_USD,H2,53.72424722662462,0.0016559348526428153,0.0018636493307546743,-0.00020771447811185903,1.1267235000000002,0.00765682170898103,0.005479999999999977,30.077926738212426,-1138653 -2022-10-24 21:00:00+00:00,4229,1.12799,1.13108,1.12772,1.131,GBP_USD,H2,57.05882352941191,0.0016741716908490467,0.0018257538027735489,-0.00015158211192450215,1.1273455,0.0074615487844065815,0.00544214285714284,31.731271415156606,-1134424 -2022-10-24 23:00:00+00:00,15952,1.131,1.13258,1.12966,1.13186,GBP_USD,H2,54.19607843137263,0.001737984920886948,0.0018082000263962288,-7.021510550928077e-05,1.1282865000000002,0.0067115111443728,0.005336428571428528,33.84011495257153,-1118472 -2022-10-25 01:00:00+00:00,21879,1.13186,1.13246,1.12928,1.13059,GBP_USD,H2,43.96365209865843,0.0016668644040118696,0.001779932901919357,-0.0001130684979074874,1.129206,0.005551027785251382,0.004769285714285666,32.756830018287324,-1140351 -2022-10-25 03:00:00+00:00,12495,1.13062,1.13146,1.12938,1.12997,GBP_USD,H2,43.83088869715253,0.001542688906129852,0.001732484102761456,-0.000189795196631604,1.1300564999999998,0.004023931404277354,0.004318571428571378,33.09951967010193,-1152846 -2022-10-25 05:00:00+00:00,16714,1.12997,1.13042,1.1271,1.12904,GBP_USD,H2,44.56140350877183,0.0013536318760949406,0.001656713657428153,-0.0003030817813332123,1.1306775,0.0025176155697137323,0.004347142857142804,32.246689294370604,-1169560 -2022-10-25 07:00:00+00:00,22759,1.12907,1.13326,1.12746,1.13204,GBP_USD,H2,44.02125775022106,0.0014294005063972826,0.001611251027221979,-0.00018185052082469642,1.1309775,0.002282419941300981,0.004380714285714246,31.114181333662707,-1146801 -2022-10-25 09:00:00+00:00,16773,1.13203,1.13406,1.13104,1.1333,GBP_USD,H2,46.07508532423193,0.0015729867494387317,0.0016035981716653297,-3.061142222659792e-05,1.1312845,0.002151071886789734,0.004232142857142828,28.88936921798848,-1130028 -2022-10-25 11:00:00+00:00,19460,1.13332,1.13642,1.13054,1.13636,GBP_USD,H2,57.79816513761487,0.0019116598828818887,0.0016652105139086416,0.00024644936897324707,1.1316165,0.0023954304632460978,0.004159285714285683,29.298940046862786,-1110568 -2022-10-25 13:00:00+00:00,35463,1.13634,1.14996,1.13631,1.14588,GBP_USD,H2,74.76814838503365,0.002914646983068092,0.0019150978077405317,0.0009995491753275604,1.1322415,0.003983840087289988,0.004761428571428551,32.018682696721505,-1075105 -2022-10-25 15:00:00+00:00,22804,1.14583,1.14967,1.14562,1.14701,GBP_USD,H2,73.9603960396041,0.003757390187111076,0.002283556283614641,0.0014738339034964351,1.1329505000000002,0.005177162883792595,0.004659285714285676,35.1497883724006,-1052301 -2022-10-25 17:00:00+00:00,18400,1.14696,1.14889,1.146,1.14714,GBP_USD,H2,76.56250000000026,0.0043852101881460825,0.0027038870645209293,0.0016813231236251533,1.1337315000000001,0.006053940234874846,0.004354285714285692,37.71589606512727,-1033901 -2022-10-25 19:00:00+00:00,10868,1.14713,1.14786,1.14648,1.14746,GBP_USD,H2,88.50174216027898,0.004852645115587917,0.003133638674734327,0.00171900644085359,1.1343675,0.006788994092536705,0.004004285714285698,40.80302962122639,-1023033 -2022-10-25 21:00:00+00:00,7210,1.14727,1.1478,1.14512,1.1458,GBP_USD,H2,82.84549833271605,0.0050311466101296,0.0035131402618133814,0.0015180063483162184,1.1349005,0.007255277190038664,0.004035714285714286,42.53560704599205,-1030243 -2022-10-25 23:00:00+00:00,15876,1.14578,1.1466,1.14323,1.14388,GBP_USD,H2,77.74687065368573,0.0049605008111508475,0.003802612371680875,0.0011578884394699727,1.1354635,0.00750169543988053,0.00411285714285714,44.45193809501678,-1046119 -2022-10-26 01:00:00+00:00,19354,1.14386,1.14594,1.14307,1.14533,GBP_USD,H2,76.40987836343535,0.0049642911303422466,0.0040349481234131495,0.0009293430069290971,1.1362105,0.00771082798128355,0.004077857142857133,45.629853841039925,-1026765 -2022-10-26 03:00:00+00:00,14407,1.14534,1.14687,1.14462,1.14531,GBP_USD,H2,75.58006846709797,0.004909092193750464,0.004209776937480612,0.0006993152562698515,1.1368515000000001,0.007915413527722301,0.00403000000000001,47.02905171710614,-1041172 -2022-10-26 05:00:00+00:00,18371,1.14528,1.14876,1.14452,1.14821,GBP_USD,H2,81.55444126074549,0.005041240124411983,0.0043760695748668865,0.0006651705495450966,1.1376870000000001,0.00819768073742542,0.0041057142857143,51.29876231971421,-1022801 -2022-10-26 07:00:00+00:00,32279,1.1483,1.16066,1.14716,1.16002,GBP_USD,H2,88.41728458194898,0.006029433060122269,0.004706742271917964,0.0013226907882043053,1.1393095,0.009235504987141503,0.0049214285714286,55.15727329041796,-990522 -2022-10-26 09:00:00+00:00,25952,1.16003,1.16202,1.15475,1.15648,GBP_USD,H2,82.88590604026854,0.0064525536443955644,0.005055904546413484,0.0013966490979820806,1.14073,0.009593692555070745,0.005203571428571466,61.046239129225555,-1016474 -2022-10-26 11:00:00+00:00,27880,1.15644,1.15868,1.15458,1.15544,GBP_USD,H2,79.42655935613709,0.006627562037835544,0.005370236044697896,0.0012573259931376478,1.1421059999999998,0.009633167156902189,0.005082142857142892,66.31535361348122,-1044354 -2022-10-26 13:00:00+00:00,39782,1.15546,1.16137,1.15443,1.16023,GBP_USD,H2,81.10418110418136,0.007071257365598438,0.0057104403088780046,0.0013608170567204333,1.1435675,0.010067082300835145,0.0053621428571428865,72.37683480973315,-1004572 -2022-10-26 15:00:00+00:00,25183,1.16025,1.16391,1.15918,1.1611,GBP_USD,H2,80.09732360097344,0.00740769949002118,0.00604989214510664,0.0013578073449145404,1.1450295,0.010395218776929675,0.00528000000000003,76.22497645191899,-979389 -2022-10-26 17:00:00+00:00,19206,1.16107,1.16341,1.15976,1.16248,GBP_USD,H2,75.18203883495164,0.007696960989326707,0.006379305913950653,0.0013176550753760535,1.146624,0.010508951272192105,0.004565714285714316,76.96981209867155,-960183 -2022-10-26 19:00:00+00:00,10867,1.16248,1.16335,1.16196,1.16306,GBP_USD,H2,74.76087627275547,0.007882143520242968,0.006679873435209116,0.0012022700850338516,1.1482785,0.01035263011327971,0.004375714285714324,76.72182144583198,-949316 -2022-10-26 21:00:00+00:00,15739,1.16179,1.16312,1.16105,1.16166,GBP_USD,H2,71.55581947743467,0.007825723639676152,0.006909043476102524,0.0009166801635736282,1.1499095000000001,0.009711912096914833,0.004317142857142893,75.70846637232114,-965055 -2022-10-26 23:00:00+00:00,18154,1.16166,1.16457,1.16154,1.16252,GBP_USD,H2,72.00467562828771,0.007760941982369651,0.00707942317735595,0.0006815188050137014,1.1514335,0.009134543041566145,0.00443500000000003,73.46310016589504,-946901 -2022-10-27 01:00:00+00:00,23045,1.16252,1.16402,1.1605,1.16126,GBP_USD,H2,72.85629804849208,0.007521230518868993,0.007167784645658559,0.0003534458732104345,1.1528315,0.008316141105947878,0.004495000000000027,72.92304409536601,-969946 -2022-10-27 03:00:00+00:00,16079,1.16128,1.16274,1.16058,1.16233,GBP_USD,H2,77.97998180163783,0.007333066488845574,0.007200841014295962,0.00013222547454961198,1.1541299999999999,0.007606074442205566,0.0044085714285714605,74.24437112596657,-953867 -2022-10-27 05:00:00+00:00,22022,1.16234,1.16367,1.15858,1.1589,GBP_USD,H2,69.41344778254647,0.006828458585108166,0.007126364528458403,-0.00029790594335023755,1.154781,0.007417650997123022,0.004567142857142896,74.8677862721167,-975889 -2022-10-27 07:00:00+00:00,27913,1.1589,1.16096,1.15864,1.15906,GBP_USD,H2,69.59247648902794,0.006368056853290005,0.006974702993424724,-0.0006066461401347187,1.1553835,0.007240495239631744,0.004572142857142898,75.50253464781848,-947976 -2022-10-27 09:00:00+00:00,24994,1.15906,1.1596,1.15492,1.15601,GBP_USD,H2,61.06696935300787,0.00569146795396458,0.006718055985532695,-0.0010265880315681155,1.155827,0.006975800350186594,0.004603571428571469,73.96181820471223,-972970 -2022-10-27 11:00:00+00:00,35795,1.15594,1.15894,1.15494,1.15782,GBP_USD,H2,45.641838351822614,0.005240904366698551,0.006422625661765867,-0.0011817212950673162,1.156345,0.0067010325205494325,0.003925000000000035,68.69154452115608,-937175 -2022-10-27 13:00:00+00:00,47815,1.15784,1.16346,1.15567,1.15809,GBP_USD,H2,53.664087391898256,0.004849711762810127,0.006108042881974719,-0.001258331119164592,1.1569595,0.006230099665452456,0.003962142857142882,63.66445697872477,-889360 -2022-10-27 15:00:00+00:00,30299,1.15808,1.16043,1.15641,1.15736,GBP_USD,H2,54.43213296398864,0.0044297208422383605,0.005772378474027447,-0.001342657631789087,1.1576335,0.005416690847391838,0.003956428571428606,59.21293986844292,-919659 -2022-10-27 17:00:00+00:00,17596,1.15742,1.16018,1.15592,1.15607,GBP_USD,H2,38.54625550660773,0.0039472809945857446,0.005407358978139107,-0.0014600779835533626,1.1581705000000002,0.004604181709045727,0.0037650000000000344,53.44148000616827,-937255 -2022-10-27 19:00:00+00:00,15033,1.15607,1.15788,1.15581,1.15654,GBP_USD,H2,37.16216216216214,0.00356181067526129,0.005038249317563544,-0.001476438642302254,1.158732,0.0035073735861864117,0.0035750000000000426,48.43638985630387,-922222 -2022-10-27 21:00:00+00:00,6241,1.15681,1.15745,1.1562,1.15735,GBP_USD,H2,35.078534031414634,0.0032838289643917218,0.00468736524692918,-0.0014035362825374582,1.159189,0.0025209874839312208,0.003403571428571474,43.55845599327311,-915981 -2022-10-27 23:00:00+00:00,16115,1.15735,1.15745,1.15444,1.15526,GBP_USD,H2,29.144385026738817,0.0028618908266517806,0.0043222703628737,-0.0014603795362219197,1.158951,0.0026593012535799767,0.0035192857142857725,39.416259791410134,-932096 -2022-10-28 01:00:00+00:00,22889,1.15528,1.15951,1.15482,1.1589,GBP_USD,H2,43.40974212034441,0.0027890687435034867,0.004015630038999658,-0.001226561295496171,1.1590719999999999,0.002595235715778398,0.0037064285714286343,34.67711601985024,-909207 -2022-10-28 03:00:00+00:00,19952,1.1589,1.15894,1.15632,1.15722,GBP_USD,H2,37.8216911764709,0.0025662130516521664,0.00372574664153016,-0.0011595335898779936,1.159161,0.002492618365331941,0.0036771428571429183,30.876819530723413,-929159 -2022-10-28 05:00:00+00:00,21659,1.15722,1.15736,1.15296,1.15334,GBP_USD,H2,33.75717801476685,0.002052850751180113,0.003391167463460151,-0.0013383167122800379,1.1588165,0.002794896241257482,0.0037400000000000606,27.822938143072296,-950818 -2022-10-28 07:00:00+00:00,28593,1.1533,1.15438,1.15042,1.15272,GBP_USD,H2,29.92060175511942,0.0015777908205973912,0.003028492134887599,-0.001450701314290208,1.1583975,0.003050963393908166,0.003868571428571475,24.53926150266821,-979411 -2022-10-28 09:00:00+00:00,21970,1.15272,1.1543,1.1513,1.15358,GBP_USD,H2,37.54681647940118,0.0012562163357179301,0.0026740369750536653,-0.0014178206393357352,1.1579525,0.003073144926003961,0.003719285714285766,21.666027135166356,-957441 -2022-10-28 11:00:00+00:00,28890,1.15353,1.1575,1.15218,1.15392,GBP_USD,H2,38.06870937790219,0.0010170771656758948,0.0023426450131781114,-0.0013255678475022166,1.1574955,0.002950804484312332,0.003933571428571473,17.383297602551057,-928551 -2022-10-28 13:00:00+00:00,39699,1.15391,1.16,1.15338,1.15914,GBP_USD,H2,56.60059046815684,0.001234537050507134,0.002121023420643916,-0.000886486370136782,1.1573695000000002,0.0028142634353562537,0.00407214285714289,16.025302465579365,-888852 -2022-10-28 15:00:00+00:00,23106,1.15916,1.15958,1.15566,1.15889,GBP_USD,H2,52.415349887132884,0.0013708997859105398,0.001970998693697241,-0.0006000989077867011,1.157188,0.0025711652077775064,0.004066428571428614,17.520102081330982,-911958 -2022-10-28 17:00:00+00:00,13398,1.15886,1.16124,1.15834,1.16108,GBP_USD,H2,56.21105110095501,0.0016368147519854048,0.0019041619053548739,-0.00026734715336946906,1.157179,0.00255643439999442,0.003717142857142911,16.92895434638309,-898560 -2022-10-28 19:00:00+00:00,10438,1.16106,1.16239,1.16036,1.16135,GBP_USD,H2,58.44980940279548,0.0018480379903402788,0.0018929371223519549,-4.489913201167605e-05,1.15713,0.0024600834387647438,0.0035750000000000426,16.011482285235065,-888122 -2022-10-30 21:00:00+00:00,6754,1.15901,1.16067,1.15808,1.16003,GBP_USD,H2,58.37563451776607,0.001887166875201407,0.0018917830729218454,-4.616197720438368e-06,1.1571865000000001,0.002515232070364615,0.0034557142857143397,15.74709542216507,-894876 -2022-10-30 23:00:00+00:00,13495,1.16002,1.16136,1.15898,1.16074,GBP_USD,H2,58.7939698492462,0.0019529554103467905,0.0019040175404068346,4.893786993995599e-05,1.1572705,0.002607455858111984,0.003477857142857199,14.88321575782301,-881381 -2022-10-31 01:00:00+00:00,14251,1.16073,1.1612,1.15858,1.16008,GBP_USD,H2,55.75221238938004,0.0019295936597016894,0.0019091327642658056,2.0460895435883784e-05,1.1574740000000001,0.0026621506935490227,0.0035757142857143326,14.342475011883847,-895632 -2022-10-31 03:00:00+00:00,10681,1.16009,1.161,1.15956,1.15978,GBP_USD,H2,60.30082041932516,0.0018653689985446142,0.0019003800111215673,-3.501101257695309e-05,1.157572,0.0027111826899570953,0.0034635714285714708,13.5397724664963,-906313 -2022-10-31 05:00:00+00:00,14284,1.15974,1.16073,1.15824,1.16053,GBP_USD,H2,54.27821522309697,0.0018536218252898085,0.0018910283739552156,-3.740654866540719e-05,1.157694,0.0027894866532842937,0.003306428571428615,14.238898189297373,-892029 -2022-10-31 07:00:00+00:00,21811,1.16052,1.1607,1.15427,1.15469,GBP_USD,H2,44.54976303317572,0.0013574253582067097,0.0017843077708055146,-0.0004268824125988049,1.1575605,0.0028690682054974765,0.0035785714285714787,15.014260711431811,-913840 -2022-10-31 09:00:00+00:00,18525,1.15469,1.15672,1.15298,1.15438,GBP_USD,H2,52.64765784114022,0.0009284688628201643,0.0016131399892084447,-0.0006846711263882805,1.157476,0.002939304249828249,0.0035314285714286298,14.345499693880283,-932365 -2022-10-31 11:00:00+00:00,22265,1.15438,1.15598,1.15023,1.15066,GBP_USD,H2,45.470536499560524,0.0002850588580265434,0.0013475237629720646,-0.0010624649049455212,1.157182,0.0033087103544879905,0.00365928571428577,12.99677562040407,-954630 -2022-10-31 13:00:00+00:00,24664,1.15065,1.15159,1.1476,1.14994,GBP_USD,H2,41.946902654867365,-0.0002797217310059885,0.001022074664176454,-0.0013017963951824426,1.1568114999999999,0.0036826524693338164,0.0037300000000000427,12.790786712284625,-979294 -2022-10-31 15:00:00+00:00,24954,1.14988,1.15286,1.14811,1.14864,GBP_USD,H2,38.79456706281877,-0.0008227296371594583,0.0006531138039092716,-0.0014758434410687298,1.1564805,0.004102962312305718,0.00368928571428576,14.86309545780353,-1004248 -2022-10-31 17:00:00+00:00,15223,1.14865,1.149,1.14603,1.14706,GBP_USD,H2,19.67871485943877,-0.001364827231585597,0.00024952559681029786,-0.0016143528283958947,1.1558885,0.004563783373864334,0.003428571428571479,17.44241437153286,-1019471 -2022-10-31 19:00:00+00:00,12689,1.14708,1.14736,1.14609,1.14672,GBP_USD,H2,19.590204897552326,-0.001801116489536625,-0.00016060282045908672,-0.0016405136690775383,1.1553635,0.00498687886245652,0.003239285714285746,19.921075776011218,-1032160 -2022-10-31 21:00:00+00:00,3728,1.14704,1.14795,1.1465,1.14696,GBP_USD,H2,10.908084163900213,-0.0021032677145462753,-0.0005491357992765245,-0.0015541319152697509,1.1550445,0.005316307063066498,0.003135714285714305,24.020835835073562,-1028432 -2022-10-31 23:00:00+00:00,11857,1.14696,1.14824,1.14644,1.14809,GBP_USD,H2,14.957716701903948,-0.0022258845693028384,-0.0008844855532817873,-0.001341399016021051,1.154813,0.005519769350574713,0.003119285714285737,28.53929952452171,-1016575 -2022-11-01 01:00:00+00:00,17780,1.14809,1.1516,1.14742,1.15124,GBP_USD,H2,28.81927710843459,-0.0020453036484502363,-0.0011166491723154771,-0.0009286544761347591,1.154696,0.005571834621734862,0.0032328571428571484,31.416704581496067,-998795 -2022-11-01 03:00:00+00:00,18171,1.15132,1.1515,1.14952,1.15066,GBP_USD,H2,25.55771096023294,-0.0019267823725863664,-0.001278675812369655,-0.0006481065602167114,1.154533,0.005642961241961224,0.0032042857142857073,34.52866521078376,-1016966 -2022-11-01 05:00:00+00:00,21847,1.1506,1.155,1.15024,1.15428,GBP_USD,H2,37.7014418999152,-0.0015231912604696252,-0.001327578901989649,-0.00019561235847997613,1.15429,0.005537792643982483,0.0033571428571428524,36.1354832606618,-995119 -2022-11-01 07:00:00+00:00,25904,1.15428,1.15492,1.15018,1.15293,GBP_USD,H2,36.09419407226962,-0.0012973214004299294,-0.0013215274016777053,2.4206001247775895e-05,1.153992,0.005436665580197098,0.0035928571428571277,37.18977250463071,-1021023 -2022-11-01 09:00:00+00:00,20944,1.15295,1.15526,1.15131,1.15412,GBP_USD,H2,37.21579577183888,-0.0010106447704794075,-0.0012593508754380458,0.00024870610495863837,1.1536440000000001,0.005175569533811301,0.0036971428571428273,37.52873470031322,-1000079 -2022-11-01 11:00:00+00:00,20087,1.15412,1.15662,1.15269,1.15514,GBP_USD,H2,51.111111111111256,-0.0006931557325353666,-0.0011461118468575101,0.00045295611432214357,1.1533335,0.0048659464108223765,0.003518571428571387,36.50031139240655,-979992 -2022-11-01 13:00:00+00:00,33999,1.15514,1.15604,1.1457,1.14682,GBP_USD,H2,36.62420382165612,-0.0011002152528638565,-0.0011369325280587794,3.671727519492297e-05,1.1526729999999998,0.004805307482284696,0.003989999999999954,36.43367329428525,-1013991 -2022-11-01 15:00:00+00:00,29459,1.14682,1.15082,1.14373,1.145,GBP_USD,H2,39.26403641881645,-0.0015517836490999137,-0.0012199027522670064,-0.0003318808968329073,1.151886,0.004702405207564713,0.004085714285714248,36.111484885942026,-1043450 -2022-11-01 17:00:00+00:00,16691,1.14494,1.14857,1.14412,1.14837,GBP_USD,H2,47.29403653912431,-0.0016190604991526136,-0.001299734301644128,-0.0003193261975084857,1.1513005,0.004343804389959165,0.0041185714285714,34.26076742451312,-1026759 -2022-11-01 19:00:00+00:00,8645,1.14839,1.14867,1.14747,1.14814,GBP_USD,H2,49.10522548317794,-0.001671667028406043,-0.001374120846996511,-0.000297546181409532,1.1507185,0.003905572638020162,0.0038649999999999757,32.010306028674606,-1035404 -2022-11-01 21:00:00+00:00,12796,1.14884,1.14948,1.14738,1.14804,GBP_USD,H2,51.851851851851826,-0.001701809841599955,-0.0014396586459171998,-0.0002621511956827551,1.150094,0.0031865282212036198,0.003802857142857124,28.345783067452953,-1048200 -2022-11-01 23:00:00+00:00,14936,1.14807,1.15073,1.14798,1.15066,GBP_USD,H2,56.854558107167804,-0.0014970293124314527,-0.0014511327792200504,-4.5896533211402246e-05,1.1498925,0.003002721353302181,0.00390857142857142,25.296469629963234,-1033264 -2022-11-02 01:00:00+00:00,20045,1.15064,1.15178,1.1497,1.15137,GBP_USD,H2,57.54878466278678,-0.0012628903871578778,-0.0014134843008076158,0.00015059391364973798,1.149742,0.002836813631207782,0.0039535714285714296,21.78897832196204,-1013219 -2022-11-02 03:00:00+00:00,17856,1.15138,1.15272,1.15003,1.15052,GBP_USD,H2,54.19979260283433,-0.0011328625637994083,-0.0013573599534059742,0.0002244973896065659,1.1497350000000002,0.002834601057848095,0.004017142857142846,17.938674229715414,-1031075 -2022-11-02 05:00:00+00:00,17795,1.15054,1.15228,1.14956,1.14996,GBP_USD,H2,47.570235383447304,-0.0010627511630050268,-0.001298438195325785,0.0002356870323207581,1.149736,0.0028346807114913177,0.003912857142857147,15.06000957439842,-1048870 -2022-11-02 07:00:00+00:00,20148,1.14978,1.15242,1.14848,1.15114,GBP_USD,H2,50.89086859688204,-0.0009015783998411742,-0.0012190662362288628,0.0003174878363876887,1.149861,0.00283892474071982,0.004052857142857159,12.020029235740031,-1028722 -2022-11-02 09:00:00+00:00,19725,1.15113,1.15161,1.14858,1.15079,GBP_USD,H2,42.62779890156313,-0.0007929492731477694,-0.0011338428436126443,0.00034089357046487487,1.1500475,0.0027668353096709773,0.003929285714285731,12.257713630560968,-1048447 -2022-11-02 11:00:00+00:00,22112,1.1508,1.15174,1.14845,1.15087,GBP_USD,H2,45.40178571428582,-0.0006924227576683428,-0.001045558826423784,0.0003531360687554412,1.150255,0.0026576136900576357,0.003825714285714305,12.537931577853522,-1026335 -2022-11-02 13:00:00+00:00,25647,1.15086,1.1516,1.14712,1.14714,GBP_USD,H2,36.00641539695269,-0.0009033216671057165,-0.0010171113945601706,0.00011378972745445409,1.150264,0.002646147944963486,0.0038635714285714584,13.883926721359895,-1051982 -2022-11-02 15:00:00+00:00,18226,1.14714,1.14824,1.14492,1.14614,GBP_USD,H2,31.94221508828231,-0.0011380336711708239,-0.0010412958498823013,-9.67378212885226e-05,1.1501664999999999,0.002763777496814156,0.0038200000000000295,16.991062908234095,-1070208 -2022-11-02 17:00:00+00:00,41005,1.14615,1.1565,1.14532,1.1468,GBP_USD,H2,49.94206257242205,-0.0012563062251116364,-0.0010842979249281683,-0.0001720083001834681,1.1499445000000001,0.0028499870266184093,0.0038800000000000423,18.099272998429917,-1029203 -2022-11-02 19:00:00+00:00,32458,1.14683,1.14922,1.13881,1.13896,GBP_USD,H2,37.02749140893471,-0.001960066132328908,-0.0012594515664083163,-0.0007006145659205919,1.1493594999999999,0.003753096230453344,0.0041171428571428826,17.597068111028886,-1061661 -2022-11-02 21:00:00+00:00,7950,1.13924,1.14028,1.13846,1.13876,GBP_USD,H2,26.10641471904586,-0.0025050624569882274,-0.0015085737445242986,-0.0009964887124639288,1.1485835,0.004253317312068025,0.003929285714285731,17.7515230188468,-1069611 -2022-11-02 23:00:00+00:00,14273,1.13876,1.13964,1.13754,1.13939,GBP_USD,H2,28.66894197952236,-0.0028532497488782393,-0.001777508945395087,-0.0010757408034831524,1.1479065,0.0045893770646285754,0.0039935714285714375,17.449528526627862,-1055338 -2022-11-03 01:00:00+00:00,19785,1.13936,1.14224,1.13907,1.14056,GBP_USD,H2,32.6691380908253,-0.0030001970602007155,-0.002022046568356213,-0.0009781504918445027,1.1472285,0.004624619785141156,0.0040700000000000024,17.16825404263491,-1035553 -2022-11-03 03:00:00+00:00,14730,1.14056,1.1421,1.14052,1.14174,GBP_USD,H2,27.855014895730093,-0.002987005386049457,-0.0022150383318948618,-0.0007719670541545954,1.1465584999999998,0.004382434164906687,0.003986428571428565,16.163895614885394,-1020823 -2022-11-03 05:00:00+00:00,17170,1.14172,1.14187,1.13822,1.13852,GBP_USD,H2,21.6335540838855,-0.0031994961782551012,-0.00241192990116691,-0.0007875662770881913,1.1461435000000002,0.004735162171318205,0.0040985714285714115,15.917585002917063,-1037993 -2022-11-03 07:00:00+00:00,27229,1.1384,1.13882,1.12514,1.12584,GBP_USD,H2,14.211136890951522,-0.004341026044760943,-0.0027977491298857163,-0.0015432769148752265,1.1451854999999997,0.006563786996546879,0.004883571428571416,17.781110463753986,-1065222 -2022-11-03 09:00:00+00:00,27304,1.12584,1.12788,1.12347,1.1265,GBP_USD,H2,16.078658183921775,-0.005133267096356642,-0.0032648527231799013,-0.0018684143731767405,1.1440919999999999,0.00772444758707676,0.005004285714285699,21.04274195579194,-1037918 -2022-11-03 11:00:00+00:00,33524,1.12646,1.12723,1.11618,1.11634,GBP_USD,H2,10.0550964187333,-0.006505954335112474,-0.0039130730455664165,-0.0025928812895460573,1.142502,0.009832545100687408,0.005512142857142839,24.572271152338654,-1071442 -2022-11-03 13:00:00+00:00,34442,1.1163,1.1227,1.11568,1.12229,GBP_USD,H2,21.013018714402165,-0.007032635740575444,-0.004536985584568222,-0.0024956501560072213,1.1412144999999998,0.010715464218604427,0.005797142857142834,26.55104127415128,-1037000 -2022-11-03 15:00:00+00:00,28291,1.12227,1.12304,1.11576,1.11834,GBP_USD,H2,19.328681878182195,-0.007680233585418694,-0.005165635184738317,-0.0025145984006803776,1.1395985,0.011615322128852539,0.006082142857142829,28.470293244035606,-1065291 -2022-11-03 17:00:00+00:00,16648,1.11838,1.11892,1.11546,1.11652,GBP_USD,H2,20.050860719874862,-0.008245271970006351,-0.005781562541791924,-0.002463709428214427,1.137856,0.012347429478880791,0.006009285714285685,29.717598921244875,-1081939 -2022-11-03 19:00:00+00:00,12763,1.11655,1.11736,1.11519,1.11578,GBP_USD,H2,20.153362170664693,-0.008653033986762981,-0.006355856830786136,-0.0022971771559768452,1.136119,0.0129031835728574,0.00592714285714283,29.49645283569189,-1094702 -2022-11-03 21:00:00+00:00,5684,1.11608,1.11668,1.11497,1.11647,GBP_USD,H2,20.2004323049716,-0.008818852843346825,-0.006848456033298275,-0.00197039681004855,1.1344445,0.01318248777531813,0.005250714285714235,33.331916650655096,-1089018 -2022-11-03 23:00:00+00:00,13331,1.11646,1.11891,1.11626,1.11844,GBP_USD,H2,27.210128831630556,-0.008691117157270556,-0.007216988258092732,-0.0014741288991778241,1.1328095,0.013029766518450572,0.004696428571428538,37.82630827391199,-1075687 -2022-11-04 01:00:00+00:00,17458,1.11844,1.12108,1.11766,1.12065,GBP_USD,H2,30.74633212842855,-0.008315698974079577,-0.007436730401290101,-0.0008789685727894764,1.1313025,0.012575782020218487,0.004810714285714256,41.75365240744168,-1058229 -2022-11-04 03:00:00+00:00,15543,1.12064,1.12398,1.12048,1.12342,GBP_USD,H2,33.760423022168226,-0.007705833457629874,-0.007490551012558056,-0.00021528244507181774,1.12993,0.011801933829006187,0.0049107142857142605,44.730073934741895,-1042686 -2022-11-04 05:00:00+00:00,19259,1.12342,1.12428,1.1205,1.12216,GBP_USD,H2,31.323589118960683,-0.007240715648928475,-0.00744058393983214,0.00019986829090366462,1.1286809999999998,0.011190729198714396,0.004954285714285689,48.18339511864739,-1061945 -2022-11-04 07:00:00+00:00,23516,1.122,1.12298,1.11918,1.12226,GBP_USD,H2,29.78414279784154,-0.00678581462331973,-0.007309630076529659,0.0005238154532099283,1.127487,0.010481351409401485,0.005112857142857126,52.06119630115275,-1038429 -2022-11-04 09:00:00+00:00,22949,1.12228,1.125,1.12102,1.12187,GBP_USD,H2,31.64277839029772,-0.006383190576209508,-0.007124342176465629,0.0007411516002561215,1.1262405,0.009500136550208493,0.005136428571428565,54.18404125391862,-1061378 -2022-11-04 11:00:00+00:00,33971,1.12188,1.12754,1.11468,1.12675,GBP_USD,H2,51.21171770972032,-0.005605713723616512,-0.006820616485895806,0.0012149027622792938,1.1256300000000001,0.009019916559245786,0.00507785714285715,53.019591954656256,-1027407 -2022-11-04 13:00:00+00:00,47250,1.12676,1.13376,1.12328,1.13127,GBP_USD,H2,55.75947838686298,-0.004572126859350156,-0.006370918560586677,0.0017987917012365203,1.1252555,0.008591387042538487,0.0055114285714285794,49.71279133774432,-980157 -2022-11-04 15:00:00+00:00,36614,1.1313,1.13227,1.12628,1.1296,GBP_USD,H2,70.13973268529725,-0.003843451944504972,-0.0058654252373703366,0.0020219732928653646,1.124766,0.008002384776063003,0.00515000000000002,47.61404841782821,-1016771 -2022-11-04 17:00:00+00:00,26117,1.12964,1.13682,1.12934,1.13672,GBP_USD,H2,71.16456438838335,-0.00266077556456068,-0.005224495302808405,0.002563719738247725,1.124574,0.007641422711218796,0.005182857142857156,46.52195428414765,-990654 -2022-11-04 19:00:00+00:00,16352,1.13672,1.13823,1.13606,1.13749,GBP_USD,H2,80.97703008735016,-0.0016424305311051324,-0.00450808234846775,0.002865651817362618,1.1243615,0.0071843538147656465,0.004817857142857159,45.671405020072164,-974302 -2022-11-06 22:00:00+00:00,9830,1.13134,1.13422,1.13074,1.13308,GBP_USD,H2,74.71641791044789,-0.0011776595729149353,-0.003841997793357188,0.0026643382204422526,1.1240894999999997,0.006707236057066093,0.004819285714285725,43.39627583822156,-984132 -2022-11-07 00:00:00+00:00,20199,1.13308,1.13438,1.1306,1.13261,GBP_USD,H2,75.32350285886208,-0.0008375950378896047,-0.0032411172422636713,0.0024035222043740667,1.124428,0.006966069343909775,0.004934285714285717,41.3663202779997,-1004331 -2022-11-07 02:00:00+00:00,15902,1.13259,1.13388,1.13183,1.13308,GBP_USD,H2,75.15904271432868,-0.000524124589788455,-0.0026977187117686284,0.0021735941219801734,1.1247570000000002,0.007219838968823555,0.004958571428571447,36.84341325030584,-988429 -2022-11-07 04:00:00+00:00,13961,1.13305,1.135,1.13262,1.13352,GBP_USD,H2,73.95171537484084,-0.000237455439968004,-0.0022056660574085035,0.0019682106174404995,1.125616,0.007187643197582585,0.004939285714285734,33.27011017729234,-974468 -2022-11-07 06:00:00+00:00,20118,1.13354,1.13394,1.12904,1.13035,GBP_USD,H2,64.95067817509224,-0.00026302855119153534,-0.0018171385561651099,0.0015541100049735745,1.1260189999999999,0.0072172395217775616,0.005045000000000014,29.20279904231205,-994586 -2022-11-07 08:00:00+00:00,31629,1.13035,1.14706,1.12971,1.1441,GBP_USD,H2,73.81391064025748,0.00081679910868937,-0.001290351023194214,0.0021071501318835843,1.127307,0.008027777499276054,0.006034285714285722,27.79884535336377,-962957 -2022-11-07 10:00:00+00:00,21046,1.14412,1.1477,1.14366,1.1445,GBP_USD,H2,76.24530075187936,0.00168541851049131,-0.0006951971164571092,0.0023806156269484194,1.128706,0.008474590131309677,0.006052857142857161,25.732094937656218,-941911 -2022-11-07 12:00:00+00:00,25608,1.14447,1.14777,1.14264,1.147,GBP_USD,H2,77.51334519572917,0.0025461839277383103,-4.6920907618025216e-05,0.0025931048353563355,1.130267,0.008835959483778544,0.006147857142857149,23.64445460277221,-916303 -2022-11-07 14:00:00+00:00,30699,1.14702,1.14852,1.14412,1.1466,GBP_USD,H2,77.4961085167889,0.0031596476144388763,0.0005943927967933552,0.002565254817645521,1.1317735,0.008927863700917206,0.0061778571428571395,22.256381988446403,-947002 -2022-11-07 16:00:00+00:00,19227,1.14659,1.15186,1.14494,1.15177,GBP_USD,H2,77.64030048608029,0.004016695829210493,0.0012788534032767826,0.00273784242593371,1.13344,0.009405937654317924,0.005753571428571421,23.75024281610808,-927775 -2022-11-07 18:00:00+00:00,13389,1.15174,1.15416,1.15132,1.15327,GBP_USD,H2,76.04166666666652,0.004762056158969408,0.0019754939544153077,0.0027865622045541,1.135071,0.00988726767637589,0.005207857142857145,26.867584860807266,-914386 -2022-11-07 20:00:00+00:00,7438,1.15324,1.15386,1.15098,1.15138,GBP_USD,H2,75.64766839378244,0.005140990250273925,0.002608593213587031,0.0025323970366868936,1.136469,0.01012696447474506,0.004985714285714292,28.330698325580965,-921824 -2022-11-07 22:00:00+00:00,6470,1.15182,1.15222,1.15078,1.15128,GBP_USD,H2,70.54176072234773,0.005371311942888202,0.0031611369594472653,0.0022101749834409364,1.1379249999999999,0.01005451535114714,0.004554285714285733,28.134439471644498,-928294 -2022-11-08 00:00:00+00:00,13867,1.15126,1.1537,1.15065,1.15152,GBP_USD,H2,70.09452878831297,0.005509697178493589,0.0036308490032565307,0.0018788481752370582,1.139388,0.00978020751039949,0.004617142857142875,27.785690107016112,-914427 -2022-11-08 02:00:00+00:00,10603,1.15153,1.15192,1.14984,1.1511,GBP_USD,H2,79.13971539456602,0.005521825814041925,0.00400904436541361,0.0015127814486283154,1.1408495,0.009190864156677294,0.004517142857142886,30.485034706430202,-925030 -2022-11-08 04:00:00+00:00,11763,1.1511,1.1514,1.14799,1.14868,GBP_USD,H2,74.44478247642202,0.005275353083328271,0.004262306108996542,0.001013046974331729,1.141946,0.00871611417518909,0.004490714285714316,32.377506197190385,-936793 -2022-11-08 06:00:00+00:00,16943,1.14867,1.14979,1.14601,1.14702,GBP_USD,H2,70.46388725778003,0.004889708031249995,0.004387786493447233,0.0005019215378027622,1.1427335,0.008406788156270942,0.004614285714285745,33.7101439017916,-953736 -2022-11-08 08:00:00+00:00,24041,1.14706,1.14944,1.14438,1.14916,GBP_USD,H2,71.86800894854554,0.004702553554194244,0.0044507399055966354,0.0002518136485976088,1.1437115,0.007922283877852015,0.004805714285714318,34.60049152367838,-929695 -2022-11-08 10:00:00+00:00,17966,1.14916,1.14937,1.14474,1.14656,GBP_USD,H2,73.0321113952828,0.004294924792350718,0.004419576882947453,-0.00012465209059673438,1.1442035000000002,0.007769307545464922,0.004786428571428604,37.909462439277384,-947661 -2022-11-08 12:00:00+00:00,20322,1.14656,1.14692,1.14299,1.14462,GBP_USD,H2,51.11206159110366,0.0037718546821616794,0.004290032442790298,-0.000518177760628619,1.14456,0.00760692620675203,0.0038278571428571767,36.66066103192195,-967983 -2022-11-08 14:00:00+00:00,29728,1.14462,1.15736,1.14447,1.15637,GBP_USD,H2,67.08897207025605,0.004256379756148343,0.0042833019054619075,-2.692214931356452e-05,1.1457245,0.007539390227279579,0.0044600000000000195,37.141222651172946,-938255 -2022-11-08 16:00:00+00:00,18830,1.15642,1.15996,1.15537,1.15781,GBP_USD,H2,66.052866052866,0.00470235946076869,0.004367113416523264,0.0003352460442454259,1.1469845,0.0073352892347277035,0.004421428571428608,38.32051881065187,-919425 -2022-11-08 18:00:00+00:00,22616,1.15779,1.15857,1.15128,1.15354,GBP_USD,H2,59.24347362812989,0.00465755883663066,0.004425202500544743,0.00023235633608591644,1.1480074999999998,0.006692618773833173,0.0046278571428571835,38.30002826729169,-942041 -2022-11-08 20:00:00+00:00,9176,1.15358,1.15551,1.1533,1.15466,GBP_USD,H2,54.3147208121828,0.004658725768298622,0.004471907154095519,0.0001868186142031025,1.1490645000000002,0.005907421269207077,0.004291428571428613,36.36522356779555,-932865 -2022-11-08 22:00:00+00:00,6035,1.15424,1.15586,1.15353,1.15516,GBP_USD,H2,52.90858725761764,0.004646435178941255,0.004506812759064667,0.0001396224198765882,1.150305,0.004098784800568624,0.004255000000000041,34.40594468218179,-926830 -2022-11-09 00:00:00+00:00,20752,1.15519,1.15519,1.1523,1.15304,GBP_USD,H2,52.5366748166259,0.004414738162448195,0.004488397839741373,-7.36596772931775e-05,1.150752,0.0038674261806053503,0.004255714285714299,32.098625947007484,-947582 -2022-11-09 02:00:00+00:00,22354,1.15307,1.15602,1.15306,1.15462,GBP_USD,H2,54.88304093567237,0.004308938640552595,0.004452505999903617,-0.00014356735935102186,1.151258,0.003663015151385718,0.0043657142857142905,30.653844993764547,-925228 -2022-11-09 04:00:00+00:00,18111,1.1546,1.1552,1.15342,1.15352,GBP_USD,H2,52.85225328009128,0.004089193275642167,0.004379843455051328,-0.0002906501794091611,1.1515840000000002,0.0035525860113032044,0.004275000000000013,28.964470903501933,-943339 -2022-11-09 06:00:00+00:00,22878,1.15352,1.15492,1.15183,1.15236,GBP_USD,H2,51.75977653631291,0.003777891997998717,0.004259453163640806,-0.00048156116564208873,1.151872,0.003355274872938825,0.004347142857142867,25.483693840761724,-966217 -2022-11-09 08:00:00+00:00,29954,1.15237,1.15675,1.14376,1.1452,GBP_USD,H2,45.70794277257037,0.002919773994169761,0.003991517329746597,-0.0010717433355768363,1.1515435,0.0036724182122412708,0.005031428571428576,22.896475270060584,-996171 -2022-11-09 10:00:00+00:00,28001,1.14518,1.14764,1.14188,1.1463,GBP_USD,H2,49.099549774887656,0.0023019348288431107,0.0036536008295659003,-0.0013516660007227895,1.151195,0.003827400519428616,0.005172857142857138,20.876420961080083,-968170 -2022-11-09 12:00:00+00:00,27677,1.14628,1.14716,1.14048,1.14106,GBP_USD,H2,40.59888579387187,0.0013736342311787553,0.0031976075098884716,-0.0018239732787097163,1.150679,0.004446700610009862,0.00528857142857142,19.44914094730483,-995847 -2022-11-09 14:00:00+00:00,39827,1.14108,1.144,1.13553,1.1376,GBP_USD,H2,39.80427856167494,0.0003546678457586605,0.0026290195770625096,-0.002274351731303849,1.149995,0.005316467465813368,0.005562857142857139,17.73491387890138,-1035674 -2022-11-09 16:00:00+00:00,24741,1.13759,1.14222,1.13733,1.13795,GBP_USD,H2,42.125147579693106,-0.00041978921228569277,0.002019257819192869,-0.0024390470314785617,1.1493164999999999,0.00594085256590153,0.005631428571428573,19.08431458819566,-1010933 -2022-11-09 18:00:00+00:00,21082,1.13798,1.13853,1.1334,1.13432,GBP_USD,H2,17.791411042945114,-0.0013113462895308903,0.0013531369974481172,-0.0026644832869790074,1.1484774999999998,0.006798670825921789,0.0050771428571428755,22.936002623278934,-1032015 -2022-11-09 20:00:00+00:00,14760,1.13428,1.13579,1.1342,1.13562,GBP_USD,H2,17.453798767967413,-0.0018912118481753115,0.0007042672283234315,-0.002595479076498743,1.1478245,0.007380495971728724,0.004862857142857153,27.46230825316282,-1017255 -2022-11-09 22:00:00+00:00,5831,1.13628,1.13696,1.13538,1.13682,GBP_USD,H2,23.04964539007085,-0.0022282437035443525,0.00011776504194987471,-0.0023460087454942272,1.1473144999999998,0.0077805847939640665,0.004455000000000002,32.583608578717126,-1011424 -2022-11-10 00:00:00+00:00,16619,1.13682,1.13925,1.13652,1.13874,GBP_USD,H2,24.98428661219384,-0.002313744516684979,-0.0003685368697770961,-0.001945207646907883,1.1467935,0.007996380283027682,0.0044921428571428655,36.47909479852753,-994805 -2022-11-10 02:00:00+00:00,18058,1.13875,1.14096,1.13725,1.14044,GBP_USD,H2,27.71047849788002,-0.0022187523387560137,-0.0007385799635728796,-0.0014801723751831342,1.1464874999999999,0.008121898841323015,0.0045907142857142735,40.14175658789027,-976747 -2022-11-10 04:00:00+00:00,14946,1.14045,1.1412,1.13956,1.14075,GBP_USD,H2,30.310797821211054,-0.0020943139960625246,-0.0010097267700708086,-0.001084587225991716,1.146294,0.008214307415418363,0.004501428571428577,43.85807371509339,-961801 -2022-11-10 06:00:00+00:00,20594,1.14076,1.14132,1.13648,1.1383,GBP_USD,H2,24.563591022444143,-0.002168394337301649,-0.0012414602835169768,-0.0009269340537846722,1.1453905,0.008039619312094634,0.0046342857142857175,47.96393288541305,-982395 -2022-11-10 08:00:00+00:00,27342,1.13832,1.14063,1.13631,1.13662,GBP_USD,H2,24.12737293325175,-0.002335740538132569,-0.0014603163344400955,-0.0008754242036924736,1.144331,0.007706118484972984,0.004815714285714289,52.34067521914456,-1009737 -2022-11-10 10:00:00+00:00,24345,1.13663,1.14018,1.1366,1.13752,GBP_USD,H2,27.09876543209913,-0.002368439236354547,-0.001641940914822986,-0.000726498321531561,1.14353,0.0075290769686042905,0.004850714285714279,56.82565896863016,-985392 -2022-11-10 12:00:00+00:00,30494,1.13756,1.16542,1.13731,1.1608,GBP_USD,H2,66.07584501236599,-0.0005099730969402305,-0.001415547351246435,0.0009055742543062045,1.143837,0.008109591527075456,0.005930714285714281,58.38443691954802,-954898 -2022-11-10 14:00:00+00:00,52861,1.16089,1.16868,1.15934,1.16803,GBP_USD,H2,69.88106129917637,0.0015286539136769584,-0.0008267070982617565,0.002355361011938715,1.1444805,0.00945447010673685,0.006186428571428561,60.712120485131564,-902037 -2022-11-10 16:00:00+00:00,33087,1.16803,1.16829,1.16272,1.1644,GBP_USD,H2,72.00226244343915,0.0028188756010416594,-9.759055840107337e-05,0.002916466159442733,1.1450485000000001,0.010299264294074064,0.006107142857142851,63.38617859778988,-935124 -2022-11-10 18:00:00+00:00,23069,1.1645,1.16965,1.16437,1.16964,GBP_USD,H2,79.22291134622427,0.004215614807939527,0.0007650505148670468,0.0034505642930724805,1.1457995,0.01151033927659638,0.0058792857142857214,66.68641086327798,-912055 -2022-11-10 20:00:00+00:00,15993,1.16962,1.17318,1.16906,1.17108,GBP_USD,H2,79.62797352888589,0.005376756752854428,0.0016873917624645233,0.0036893649903899047,1.1466775,0.012734846877729286,0.005824285714285711,70.07293225231223,-896062 -2022-11-10 22:00:00+00:00,9796,1.17072,1.17186,1.16881,1.16942,GBP_USD,H2,82.53615127919937,0.006092788114222536,0.002568471032816126,0.00352431708140641,1.1475305,0.013672347226553073,0.005675714285714276,70.29719981113206,-905858 -2022-11-11 00:00:00+00:00,23840,1.16942,1.17035,1.16474,1.16507,GBP_USD,H2,75.83786629233232,0.006237339316272017,0.003302244689507304,0.002935094626764713,1.1485239999999999,0.014205615049923237,0.0059628571428571265,67.65406298202062,-929698 -2022-11-11 02:00:00+00:00,21879,1.16506,1.16908,1.16504,1.16732,GBP_USD,H2,76.27498277050344,0.006458998072108146,0.003933595366027473,0.0025254027060806735,1.149575,0.014797656108824856,0.006138571428571406,65.7974825401379,-907819 -2022-11-11 04:00:00+00:00,22219,1.16734,1.17178,1.16592,1.17088,GBP_USD,H2,76.92694369973219,0.006843044127853304,0.004515485118392639,0.0023275590094606648,1.151066,0.015385191239401541,0.006362142857142824,65.2140327288147,-885600 -2022-11-11 06:00:00+00:00,24463,1.17088,1.17599,1.16922,1.1746,GBP_USD,H2,77.68233387358227,0.007362703640156454,0.005084928822745402,0.002277774817411052,1.1529159999999998,0.015896779018316758,0.006580714285714273,65.40721703806688,-861137 -2022-11-11 08:00:00+00:00,32181,1.17458,1.17709,1.17106,1.17559,GBP_USD,H2,77.92561718499553,0.007764913188084588,0.005620925695813239,0.0021439874922713487,1.154798,0.01625574347081064,0.006894285714285694,65.86579993209956,-828956 -2022-11-11 10:00:00+00:00,31505,1.17558,1.17742,1.17198,1.1761,GBP_USD,H2,81.27068166776986,0.008032229350272369,0.006103186426705065,0.001929042923567303,1.156887,0.01616995755615275,0.006937142857142832,66.52894375034658,-797451 -2022-11-11 12:00:00+00:00,29262,1.17608,1.17968,1.17527,1.17809,GBP_USD,H2,84.13168724279878,0.008308876151413624,0.006544324371646777,0.001764551779766847,1.1590105,0.016018048857770376,0.006943571428571398,67.26178889456563,-768189 -2022-11-11 14:00:00+00:00,35329,1.1781,1.17862,1.17091,1.17764,GBP_USD,H2,83.26699834162551,0.008395036737476769,0.006914466844812776,0.0014805698926639924,1.1610515000000001,0.01563785261706694,0.007238571428571412,66.9516777297652,-803518 -2022-11-11 16:00:00+00:00,24831,1.17767,1.18046,1.17608,1.17986,GBP_USD,H2,74.28644240570873,0.008543965552911148,0.007240366586432451,0.001303598966478697,1.1631075,0.015248330667891122,0.0055435714285714255,67.49948051094982,-778687 -2022-11-11 18:00:00+00:00,19512,1.17992,1.1855,1.1796,1.18534,GBP_USD,H2,73.08615630834936,0.009000431541608789,0.007592379577467719,0.0014080519641410695,1.1653525,0.015039226210130886,0.0052978571428571476,67.54362950545531,-759175 -2022-11-11 20:00:00+00:00,13162,1.18536,1.18543,1.18266,1.1835,GBP_USD,H2,76.75070028011201,0.009108711942535708,0.007895646050481316,0.0012130658920543914,1.1674900000000001,0.014382113891897785,0.005097857142857138,67.32823527693907,-772337 -2022-11-13 22:00:00+00:00,12421,1.1813,1.1813,1.17674,1.17968,GBP_USD,H2,64.64410735122533,0.008785014684657533,0.00807351977731656,0.0007114949073409732,1.169559,0.012857485184230551,0.005046428571428563,63.75120540004103,-784758 -2022-11-14 00:00:00+00:00,26598,1.17962,1.18178,1.17854,1.17888,GBP_USD,H2,61.59334126040429,0.00836747393065429,0.008132310607984106,0.000235163322670184,1.1716719999999998,0.010396334171721693,0.004983571428571436,59.36001385425815,-811356 -2022-11-14 02:00:00+00:00,19471,1.1789,1.1794,1.17737,1.1777,GBP_USD,H2,62.484921592279925,0.00785085397887797,0.00807601928216288,-0.00022516530328491047,1.173681,0.006660360271560498,0.004910714285714292,53.636582874251395,-830827 -2022-11-14 04:00:00+00:00,18014,1.1777,1.17778,1.17434,1.17472,GBP_USD,H2,65.17772884554873,0.0071189055382681055,0.007884596533383924,-0.000765690995115819,1.174377,0.0059308232320775,0.0047557142857143075,49.59625239817137,-848841 -2022-11-14 06:00:00+00:00,21423,1.17472,1.179,1.17472,1.179,GBP_USD,H2,67.26788882318155,0.006805739033080904,0.007668825033323321,-0.0008630860002424171,1.1749255,0.00581915753982624,0.004772857142857182,45.69291595849895,-827418 -2022-11-14 08:00:00+00:00,28547,1.17898,1.18292,1.17834,1.18004,GBP_USD,H2,64.63258785942486,0.006565785343454644,0.007448217095349586,-0.0008824317518949416,1.1757075000000001,0.00536328049156705,0.004681428571428614,41.984696253217386,-798871 -2022-11-14 10:00:00+00:00,23444,1.17997,1.17997,1.17466,1.177,GBP_USD,H2,53.91900718484642,0.006060456551371773,0.0071706649865540244,-0.001110208435182251,1.1760755,0.0051742189595876,0.004577142857142883,37.382638487524964,-822315 -2022-11-14 12:00:00+00:00,26594,1.177,1.18131,1.17394,1.17582,GBP_USD,H2,50.373255436546856,0.005501347594026429,0.006836801508048506,-0.0013354539140220771,1.1763124999999999,0.005040181570421058,0.004672857142857177,32.69005006650426,-848909 -2022-11-14 14:00:00+00:00,30613,1.17585,1.17669,1.17099,1.17304,GBP_USD,H2,45.374848851269924,0.004778839463980722,0.0064252090992349496,-0.0016463696352542277,1.1764934999999999,0.00484068641823212,0.004691428571428616,27.755718247876235,-879522 -2022-11-14 16:00:00+00:00,25318,1.17308,1.17598,1.1714,1.17578,GBP_USD,H2,46.585870529116114,0.004376887630309634,0.006015544805449887,-0.001638657175140253,1.1770289999999999,0.004035957983152282,0.004703571428571474,23.17472624784593,-854204 -2022-11-14 18:00:00+00:00,14007,1.17584,1.18027,1.17578,1.17797,GBP_USD,H2,50.463874051166634,0.004186789895891385,0.005649793823538187,-0.0014630039276468014,1.1775615,0.0033280297236922096,0.004473571428571458,18.69209556571543,-840197 -2022-11-14 20:00:00+00:00,9818,1.17796,1.17859,1.17504,1.17585,GBP_USD,H2,44.34733577671291,0.0038210234099980145,0.005284039740830152,-0.0014630163308321379,1.17781,0.002969065066329541,0.004414285714285736,15.922451984315384,-850015 -2022-11-14 22:00:00+00:00,8226,1.17564,1.17596,1.17436,1.17514,GBP_USD,H2,33.387622149837,0.0034342716229305292,0.004914086117250228,-0.0014798144943196992,1.177837,0.002940657105172945,0.004107142857142865,14.34680289056288,-858241 -2022-11-15 00:00:00+00:00,15812,1.17514,1.17676,1.17408,1.1749,GBP_USD,H2,35.22336769759444,0.0030729786658501013,0.004545864626970203,-0.001472885961120102,1.1778024999999999,0.0029722840322045784,0.004100714285714299,12.47416492748773,-874053 -2022-11-15 02:00:00+00:00,12591,1.1749,1.1774,1.17442,1.17662,GBP_USD,H2,44.33333333333315,0.0028921026605495115,0.004215112233686065,-0.0013230095731365538,1.1778285,0.002958851617505427,0.003987857142857146,11.375802068640834,-861462 -2022-11-15 04:00:00+00:00,12040,1.17671,1.17838,1.17548,1.17762,GBP_USD,H2,47.68382352941164,0.002797204335478698,0.003931530654044592,-0.0011343263185658939,1.177805,0.0029585318193308444,0.003963571428571415,10.964444634676113,-849422 -2022-11-15 06:00:00+00:00,25168,1.17762,1.18393,1.17703,1.18308,GBP_USD,H2,58.545108005082625,0.0031265323789648747,0.0037705309990286487,-0.000643998620063774,1.178077,0.003184039308091335,0.004311428571428554,12.34841730499903,-824254 -2022-11-15 08:00:00+00:00,29631,1.18307,1.18447,1.18086,1.1824,GBP_USD,H2,63.159698423577844,0.003294677912989874,0.003675360381820894,-0.0003806824688310198,1.178204,0.0033071746567439465,0.0043235714285713945,14.61061611296913,-853885 -2022-11-15 10:00:00+00:00,25924,1.18252,1.18824,1.18208,1.1872,GBP_USD,H2,63.804713804713955,0.003771775662861465,0.003694643438029008,7.713222483245706e-05,1.1782970000000001,0.0035365997645225946,0.004457857142857101,17.065387359007996,-827961 -2022-11-15 12:00:00+00:00,36587,1.18725,1.20298,1.1855,1.19674,GBP_USD,H2,71.85863874345566,0.004863612638825288,0.003928437278188264,0.0009351753606370236,1.1789589999999999,0.005340763694622639,0.0053792857142856655,20.298918852471246,-791374 -2022-11-15 14:00:00+00:00,45794,1.19682,1.19886,1.18793,1.1896,GBP_USD,H2,64.89361702127668,0.005094042034365698,0.004161558229423751,0.0009324838049419469,1.1794550000000001,0.005847816056553094,0.00578071428571425,26.377233445765494,-837168 -2022-11-15 16:00:00+00:00,29120,1.18959,1.19038,1.18562,1.18926,GBP_USD,H2,66.20839363241683,0.005189403617374744,0.00436712730701395,0.0008222763103607937,1.179974,0.0062414669328125965,0.005594285714285678,31.586977294284704,-866288 -2022-11-15 18:00:00+00:00,51440,1.1893,1.18976,1.1791,1.18748,GBP_USD,H2,67.84478497281289,0.005062984303579876,0.004506298706327135,0.0005566855972527407,1.180463,0.006434073850641258,0.005948571428571382,35.01892239304949,-917728 -2022-11-15 20:00:00+00:00,19840,1.1875,1.18846,1.18606,1.18676,GBP_USD,H2,64.28199791883469,0.004848804108400717,0.004574799786741852,0.0002740043216588649,1.1810649999999998,0.006431709685100014,0.0057928571428571074,37.77268751929451,-937568 -2022-11-15 22:00:00+00:00,10580,1.18638,1.18876,1.18498,1.18794,GBP_USD,H2,63.31819396206269,0.004719873139432229,0.004603814457279928,0.00011605868215230127,1.1815120000000001,0.006589369908360389,0.005742142857142839,40.88587560215336,-926988 -2022-11-16 00:00:00+00:00,23804,1.18794,1.18878,1.18332,1.18444,GBP_USD,H2,61.06673537747993,0.00428586884021831,0.004540225333867605,-0.0002543564936492949,1.1817319999999998,0.006611053423483731,0.005878571428571415,43.896999918848884,-950792 -2022-11-16 02:00:00+00:00,22156,1.18444,1.18848,1.18422,1.1848,GBP_USD,H2,62.55850234009363,0.003925713120432883,0.00441732289118066,-0.0004916097707477769,1.1821220000000001,0.006546969246569748,0.006068571428571423,45.63769883797736,-928636 -2022-11-16 04:00:00+00:00,20946,1.1848,1.18806,1.18317,1.18707,GBP_USD,H2,65.02840207458635,0.0037798849853252214,0.004289835310009572,-0.0005099503246843509,1.1826845000000001,0.006459724187509564,0.006226428571428554,47.23048163754327,-907690 -2022-11-16 06:00:00+00:00,24926,1.18706,1.19034,1.18374,1.1893,GBP_USD,H2,65.4634146341464,0.0038004482984426158,0.004191957907696182,-0.00039150960925356595,1.1834975,0.006200007533931945,0.006484999999999979,50.132099264289586,-882764 -2022-11-16 08:00:00+00:00,26501,1.18932,1.1903,1.18565,1.18958,GBP_USD,H2,64.84607745779563,0.0037955853865152545,0.004112683403459997,-0.0003170980169447425,1.1841875,0.006062294055083116,0.006609999999999973,52.78099912967106,-856263 -2022-11-16 10:00:00+00:00,23739,1.1896,1.19422,1.18893,1.19024,GBP_USD,H2,60.090191657271795,0.0038011704511133892,0.004050380812990676,-0.0002492103618772865,1.184801,0.0060206861822421215,0.006494999999999981,53.65703453203195,-832524 -2022-11-16 12:00:00+00:00,30688,1.1902,1.19168,1.18598,1.18725,GBP_USD,H2,56.41704154538241,0.003523709513677531,0.0039450465531280475,-0.00042133703945051657,1.185371,0.005657337015332296,0.006644285714285706,52.52732998713301,-863212 -2022-11-16 14:00:00+00:00,37813,1.18726,1.18948,1.18319,1.18914,GBP_USD,H2,52.78096330275236,0.0034169385853310974,0.0038394249595686577,-0.00042248637423756034,1.186071,0.005169932199474523,0.006653571428571433,49.77126208369528,-825399 -2022-11-16 16:00:00+00:00,22343,1.18914,1.19058,1.18661,1.18952,GBP_USD,H2,35.96423017107307,0.0033246600678478178,0.00373647198122449,-0.00041181191337667225,1.186802,0.0044970921598896955,0.0056885714285714395,48.73507366234832,-803056 -2022-11-16 18:00:00+00:00,20716,1.18952,1.1916,1.18692,1.19112,GBP_USD,H2,53.76610505450932,0.0033421095476788842,0.003657599494515369,-0.0003154899468364846,1.187527,0.0038981265405486367,0.005242142857142862,45.56350018192308,-782340 -2022-11-16 20:00:00+00:00,15614,1.1911,1.1925,1.19014,1.19151,GBP_USD,H2,55.561047948591366,0.0033488051851799927,0.003595840632648294,-0.0002470354474683012,1.1882214999999998,0.0032182166931444263,0.005070714285714277,42.54160613924809,-766726 -2022-11-16 22:00:00+00:00,7917,1.19168,1.1922,1.19112,1.1914,GBP_USD,H2,60.5603448275858,0.0033071131041886304,0.003538095126956361,-0.00023098202276773065,1.1886375,0.003052075868174223,0.004386428571428569,39.08872637745444,-774643 -2022-11-17 00:00:00+00:00,14814,1.1914,1.192,1.18839,1.18875,GBP_USD,H2,54.85602733040484,0.0030253644583499995,0.003435548993235089,-0.0004101845348850894,1.188955,0.002676194273461116,0.00447285714285712,36.160240585917755,-789457 -2022-11-17 02:00:00+00:00,20096,1.18874,1.1892,1.18664,1.1879,GBP_USD,H2,49.90079365079355,0.0027023378616573,0.0032889067669195316,-0.0005865689052622315,1.18899,0.0026565391018829095,0.004385714285714263,34.13442050465288,-809553 -2022-11-17 04:00:00+00:00,16910,1.18793,1.19049,1.18776,1.18975,GBP_USD,H2,64.34359805510539,0.0025660368202411465,0.003144332777583855,-0.0005782959573427085,1.1886405,0.0019488038841237263,0.00419071428571427,31.411862900365126,-792643 -2022-11-17 06:00:00+00:00,19971,1.18973,1.19378,1.18919,1.19346,GBP_USD,H2,69.80786825251556,0.002725960086137569,0.003060658239294598,-0.0003346981531570292,1.1888334999999999,0.0022209629845583376,0.00421428571428571,28.679660003256167,-772672 -2022-11-17 08:00:00+00:00,27553,1.19346,1.19581,1.187,1.18866,GBP_USD,H2,53.259532595325894,0.0024372850370690813,0.002935983598849495,-0.0004986985617804135,1.1888035,0.002218950142899253,0.004494285714285721,26.008599291056083,-800225 -2022-11-17 10:00:00+00:00,27747,1.18866,1.18892,1.18012,1.18519,GBP_USD,H2,41.98205228248144,0.0019065306819634475,0.002730093015472285,-0.0008235623335088376,1.188689,0.002346268930571655,0.004651428571428576,24.760638751746406,-827972 -2022-11-17 12:00:00+00:00,34231,1.18518,1.1873,1.17628,1.1765,GBP_USD,H2,30.78730904817867,0.0007757512791657373,0.0023392246682109757,-0.0015634733890452384,1.1881760000000001,0.0035849236943844252,0.005106428571428591,24.203093266099845,-862203 -2022-11-17 14:00:00+00:00,31800,1.17653,1.182,1.17638,1.1778,GBP_USD,H2,32.0645905420992,-1.5323766093588986e-05,0.0018683149813500629,-0.0018836387474436519,1.187669,0.00427136475168309,0.005130000000000016,25.071571841722903,-830403 -2022-11-17 16:00:00+00:00,23252,1.17782,1.18443,1.17658,1.18374,GBP_USD,H2,45.33616795110298,-0.00016109112330697783,0.0014624337604186549,-0.0016235248837256327,1.1876339999999999,0.0043019743325256755,0.005283571428571451,25.59275248042214,-807151 -2022-11-17 18:00:00+00:00,16959,1.18374,1.18648,1.18348,1.18519,GBP_USD,H2,44.68943264318346,-0.00015779100575818994,0.0011383888071832859,-0.0012961798129414758,1.1876535000000001,0.004289317544763419,0.005048571428571434,26.263362289299774,-790192 -2022-11-17 20:00:00+00:00,10116,1.18521,1.18683,1.18422,1.18662,GBP_USD,H2,46.208158995816035,-3.93331814025899e-05,0.0009028444094661107,-0.0009421775908687006,1.187631,0.004293717442205439,0.0049514285714285745,24.44451951129716,-780076 -2022-11-17 22:00:00+00:00,11850,1.18641,1.18676,1.18577,1.18588,GBP_USD,H2,42.9909042268594,-5.107442304419507e-06,0.0007212540391120048,-0.0007263614814164243,1.1874600000000002,0.004291851520439286,0.004687857142857148,23.040728118839912,-791926 -2022-11-18 00:00:00+00:00,16533,1.18587,1.19018,1.18584,1.18862,GBP_USD,H2,46.362949911905275,0.00024034129849681563,0.000625071490988967,-0.00038473019249215135,1.187412,0.004272216976529753,0.004829285714285726,21.640087286967645,-775393 -2022-11-18 02:00:00+00:00,17525,1.18864,1.19316,1.18864,1.19193,GBP_USD,H2,50.61728395061719,0.0006939510948680283,0.0006388474117647793,5.510368310324902e-05,1.1874965,0.004347151850388896,0.005076428571428585,21.01921683384805,-757868 -2022-11-18 04:00:00+00:00,15055,1.19194,1.19206,1.1888,1.19034,GBP_USD,H2,51.89873417721518,0.0009145975040492083,0.0006939974302216651,0.0002206000738275432,1.187651,0.004392602513535746,0.00505142857142858,20.07547181357984,-772923 -2022-11-18 06:00:00+00:00,21754,1.19034,1.19237,1.18816,1.19176,GBP_USD,H2,54.547596606974565,0.0011903222120510648,0.000793262386587545,0.00039705982546351976,1.187782,0.0044775916928900565,0.005169285714285702,19.233785618983635,-751169 -2022-11-18 08:00:00+00:00,30668,1.19175,1.1951,1.18826,1.19276,GBP_USD,H2,53.61865833132964,0.0014725529979551233,0.0009291205088610608,0.0005434324890940625,1.187944,0.0046007017771123185,0.005462857142857118,19.67265270260179,-720501 -2022-11-18 10:00:00+00:00,20647,1.19276,1.19326,1.18906,1.19104,GBP_USD,H2,46.944444444444585,0.0015396847761082189,0.0010512333623104925,0.0004884514137977263,1.1879399999999998,0.004597829007125703,0.005434999999999968,19.419181979323362,-741148 -2022-11-18 12:00:00+00:00,21717,1.19102,1.19412,1.18934,1.19066,GBP_USD,H2,52.84252416145539,0.001544421243024896,0.0011498709384533733,0.00039455030457152276,1.1878975,0.004566917508137669,0.005147142857142827,20.398161675241113,-762865 -2022-11-18 14:00:00+00:00,29211,1.19069,1.1938,1.1874,1.19294,GBP_USD,H2,61.400411885848825,0.0017124122499476702,0.0012623792007522327,0.0004500330491954375,1.1879745,0.00464145335109013,0.004975714285714258,21.832221926959498,-733654 -2022-11-18 16:00:00+00:00,20413,1.19292,1.19339,1.1873,1.18793,GBP_USD,H2,68.8551633124381,0.0014248563465404374,0.0012948746299098737,0.00012998171663056363,1.1879335000000002,0.004637862796117242,0.004623571428571394,25.084736778655984,-754067 -2022-11-18 18:00:00+00:00,15560,1.18794,1.18919,1.18754,1.18906,GBP_USD,H2,68.67949568679515,0.0012734680308050805,0.0012905933100889153,-1.712527928383477e-05,1.1879915,0.0046446701485997255,0.004339999999999963,27.22040297527099,-738507 -2022-11-18 20:00:00+00:00,12033,1.18906,1.19008,1.18798,1.18841,GBP_USD,H2,59.39637826961768,0.0010884946434817078,0.0012501735767674739,-0.0001616789332857661,1.1879244999999998,0.004627601942330491,0.003929285714285667,30.443999089831483,-750540 -2022-11-20 22:00:00+00:00,6829,1.1899,1.19004,1.18803,1.18849,GBP_USD,H2,57.02725724020462,0.0009375497429464641,0.001187648810003272,-0.00025009906705680796,1.1876760000000002,0.0044445251951521145,0.003858571428571394,34.55497681425466,-743711 -2022-11-21 00:00:00+00:00,18404,1.18851,1.18866,1.18462,1.18571,GBP_USD,H2,48.16753926701577,0.0005868373594164478,0.0010674865198859072,-0.00048064916046945943,1.1875285,0.004459077406325568,0.003960714285714254,35.65807488184735,-762115 -2022-11-21 02:00:00+00:00,13886,1.18574,1.18574,1.18366,1.18549,GBP_USD,H2,49.197860962566615,0.00028782523717052477,0.0009115542633428307,-0.0006237290261723059,1.1875434999999999,0.004451294637201889,0.004038571428571399,35.86563593060616,-776001 -2022-11-21 04:00:00+00:00,15536,1.1855,1.18566,1.18212,1.1833,GBP_USD,H2,38.80471380471382,-0.0001244244339584366,0.0007043585238825773,-0.0008287829578410139,1.1878834999999999,0.0037711010188743767,0.0039814285714285325,34.72044105319561,-791537 -2022-11-21 06:00:00+00:00,20185,1.1833,1.18404,1.1807,1.18186,GBP_USD,H2,26.998629511192462,-0.0005608659206384203,0.0004513136349783778,-0.001012179555616798,1.1880865,0.003276585634601034,0.0038957142857142407,36.741043086958676,-811722 -2022-11-21 08:00:00+00:00,25774,1.18191,1.18387,1.1793,1.18058,GBP_USD,H2,27.38646895273419,-0.0009985238840415356,0.00016134613117439511,-0.0011598700152159306,1.1879285,0.0035610499264636056,0.00398928571428568,39.283514095695644,-837496 -2022-11-21 10:00:00+00:00,19331,1.18058,1.18304,1.17986,1.18091,GBP_USD,H2,23.523670082967385,-0.0013037143239267301,-0.00013166595984582995,-0.0011720483640809002,1.1877145,0.0038510729536783738,0.003915714285714277,41.16310782139432,-818165 -2022-11-21 12:00:00+00:00,21889,1.18094,1.18168,1.1785,1.18094,GBP_USD,H2,19.723360655738176,-0.0015255733372394609,-0.00041044743532455617,-0.0011151259019149048,1.1874305,0.004135006491412421,0.003654285714285705,45.398262664427484,-796276 -2022-11-21 14:00:00+00:00,24203,1.18094,1.18277,1.17803,1.17848,GBP_USD,H2,19.002961500493868,-0.001878248366618207,-0.0007040076215832863,-0.0011742407450349207,1.1870604999999999,0.004587377963363688,0.0036928571428571483,49.33118841638211,-820479 -2022-11-21 16:00:00+00:00,17982,1.17848,1.18014,1.17788,1.17936,GBP_USD,H2,22.784200385356684,-0.0020629567415832994,-0.000975797445583289,-0.0010871592960000104,1.1865975,0.0048796838497473785,0.003512857142857143,53.1400068026029,-802497 -2022-11-21 18:00:00+00:00,12691,1.17933,1.18245,1.17912,1.1815,GBP_USD,H2,22.25994180407467,-0.002013449551124813,-0.001183327866691594,-0.0008301216844332189,1.186076,0.004836944881768635,0.003293571428571435,52.54485993014636,-789806 -2022-11-21 20:00:00+00:00,10132,1.1815,1.18245,1.18052,1.18231,GBP_USD,H2,32.886723507917864,-0.0018871011876473442,-0.001324082530882744,-0.0005630186567646002,1.1856745,0.004797486704931987,0.0029964285714285826,49.52365899086829,-779674 -2022-11-21 22:00:00+00:00,9477,1.18251,1.18276,1.18188,1.1827,GBP_USD,H2,29.719387755103043,-0.0017354937668299097,-0.0014063647780721772,-0.0003291289887577325,1.1852215,0.004616970155939411,0.002941428571428587,46.25172237348291,-770197 -2022-11-22 00:00:00+00:00,16888,1.1827,1.186,1.18222,1.18532,GBP_USD,H2,41.24645892351284,-0.0013879324682768424,-0.0014026783161131104,1.4745847836268025e-05,1.1848494999999999,0.004263831332423518,0.00306142857142858,41.74076287684575,-753309 -2022-11-22 02:00:00+00:00,15669,1.18532,1.18642,1.18494,1.1858,GBP_USD,H2,42.54847645429355,-0.001061519115071352,-0.001334446475904759,0.00027292736083340684,1.1845875000000001,0.004017286168256963,0.003023571428571427,37.24365220461961,-737640 -2022-11-22 04:00:00+00:00,14891,1.18579,1.18579,1.18341,1.18448,GBP_USD,H2,46.29294755877022,-0.0008989842187980823,-0.0012473540244834237,0.0003483698056853414,1.1842785,0.003754715316110264,0.002904999999999983,34.76412714309258,-752531 -2022-11-22 06:00:00+00:00,18184,1.18449,1.18528,1.18247,1.18478,GBP_USD,H2,47.87042591481709,-0.0007374656052645534,-0.0011453763406396498,0.00040791073537509636,1.1838704999999998,0.0031602839229171835,0.0029571428571428327,32.82185057357118,-734347 -2022-11-22 08:00:00+00:00,26874,1.18483,1.18841,1.18286,1.186,GBP_USD,H2,58.59872611464929,-0.000505193579216634,-0.0010173397883550465,0.0005121462091384125,1.1837739999999999,0.0030576003662616488,0.003100714285714266,34.62509791928096,-707473 -2022-11-22 10:00:00+00:00,17386,1.186,1.18826,1.18468,1.18758,GBP_USD,H2,68.05555555555576,-0.00019141699380353927,-0.0008521552294447452,0.0006607382356412059,1.1837,0.0029385263044369257,0.0031178571428571405,34.87312610656394,-690087 -2022-11-22 12:00:00+00:00,18390,1.18759,1.1903,1.18684,1.1877,GBP_USD,H2,74.25068119890972,6.617340210501865e-05,-0.0006684895031347925,0.0007346629052398111,1.1836645,0.0028823829231300097,0.00303857142857143,36.06567822924065,-671697 -2022-11-22 14:00:00+00:00,24431,1.18774,1.18916,1.1866,1.18794,GBP_USD,H2,74.091843728581,0.0002863804256558744,-0.00047751551737665917,0.0007638959430325336,1.183637,0.0028361744062944273,0.0029942857142856954,37.09663388257697,-647266 -2022-11-22 16:00:00+00:00,15290,1.18793,1.18832,1.18556,1.1882,GBP_USD,H2,74.49392712550538,0.00047638444210562625,-0.0002867355254802021,0.0007631199675858283,1.1837615000000001,0.0029828232387199105,0.002964285714285705,35.67227961048152,-631976 -2022-11-22 18:00:00+00:00,11404,1.1882,1.18941,1.18747,1.18838,GBP_USD,H2,89.47368421052641,0.0006341780795851015,-0.00010255280446714137,0.0007367308840522429,1.183906,0.003136983801071722,0.0027642857142856953,35.082983353099415,-620572 -2022-11-22 20:00:00+00:00,10089,1.18839,1.18934,1.18815,1.18837,GBP_USD,H2,88.60325621251032,0.0007497807519167843,6.791390680964376e-05,0.0006818668451071406,1.1841595,0.0032867156458402124,0.0026878571428571307,33.814501663917326,-630661 -2022-11-22 22:00:00+00:00,6545,1.18883,1.18946,1.18817,1.18942,GBP_USD,H2,87.42911153119046,0.0009155688199613543,0.00023744488943998587,0.0006781239305213684,1.1845375,0.0034395147683763533,0.0025421428571428422,34.357664993410445,-624116 -2022-11-23 00:00:00+00:00,15763,1.18942,1.19095,1.18764,1.18851,GBP_USD,H2,79.02621722846428,0.0009624333311648581,0.0003824425777849604,0.0005799907533798977,1.184934,0.0034162897695091373,0.0026407142857142662,35.307147822300394,-639879 -2022-11-23 02:00:00+00:00,10164,1.1885,1.18946,1.1876,1.18796,GBP_USD,H2,74.26199261992545,0.0009443079957125455,0.0004948156613704775,0.00044949233434206804,1.1852865,0.0033421444029709674,0.0027107142857142647,36.29616698826728,-650043 -2022-11-23 04:00:00+00:00,10100,1.18796,1.18916,1.18729,1.1886,GBP_USD,H2,68.51015801354433,0.0009704000206920416,0.0005899325332347904,0.0003804674874572512,1.1856695,0.00325561939289103,0.0025742857142857034,37.4336237287617,-639943 -2022-11-23 06:00:00+00:00,17082,1.18864,1.19124,1.18825,1.19038,GBP_USD,H2,72.53937007873992,0.0011217781027053064,0.0006963016471288936,0.0004254764555764128,1.1862645,0.0029451252765432725,0.002682142857142855,39.37363925634984,-622861 -2022-11-23 08:00:00+00:00,20822,1.1903,1.19366,1.18747,1.19194,GBP_USD,H2,85.86538461538407,0.00135203981251375,0.0008274492802058649,0.0005245905323078852,1.1868935,0.0027282909147660827,0.0029542857142857188,43.8198521049354,-602039 -2022-11-23 10:00:00+00:00,16980,1.19194,1.19462,1.19051,1.19388,GBP_USD,H2,87.7906976744182,0.0016717942596569113,0.0009963182760960743,0.000675475983560837,1.1875125,0.0028422190644530605,0.003047142857142867,49.189640682940386,-585059 -2022-11-23 12:00:00+00:00,23090,1.19388,1.1982,1.1928,1.19707,GBP_USD,H2,89.50749464668058,0.002157735273690564,0.0012286016756149723,0.0009291335980755918,1.1882505,0.003299704093564676,0.003036428571428575,52.98181807617103,-561969 -2022-11-23 14:00:00+00:00,33323,1.19708,1.20808,1.19661,1.20666,GBP_USD,H2,93.32425068119858,0.0032788829596293034,0.0016386579324178386,0.0016402250272114648,1.1894485,0.0050589704329978315,0.0036,56.59754838287436,-528646 -2022-11-23 16:00:00+00:00,19423,1.2067,1.20744,1.20274,1.20299,GBP_USD,H2,79.89831834180649,0.0038271453009242062,0.0020763554061191125,0.0017507898948050937,1.190332,0.0057901309865976604,0.0036885714285714378,58.65473270721514,-548069 -2022-11-23 18:00:00+00:00,25335,1.20298,1.20692,1.20197,1.20654,GBP_USD,H2,82.20221606648164,0.0044962722600481175,0.0025603387769049138,0.0019359334831432038,1.191369,0.006718550830575381,0.0038592857142857317,60.94667168651761,-522734 -2022-11-23 20:00:00+00:00,13628,1.20658,1.20726,1.20517,1.20544,GBP_USD,H2,79.00403768506062,0.004881528170928018,0.0030245766557095346,0.0018569515152184832,1.192417,0.00720456076311079,0.0038114285714285767,63.651580648079474,-536362 -2022-11-23 22:00:00+00:00,16399,1.20529,1.20782,1.20496,1.20771,GBP_USD,H2,80.3835271927067,0.005308819517960028,0.0034814252281596338,0.0018273942898003946,1.1935635000000002,0.007730564951773065,0.003877142857142849,66.33913250690203,-519963 -2022-11-24 00:00:00+00:00,20709,1.20771,1.20926,1.20587,1.20887,GBP_USD,H2,81.09830097087385,0.005675628185658033,0.0039202658196593135,0.001755362365998719,1.194707,0.00822832597926008,0.004034285714285705,68.98753732347109,-499254 -2022-11-24 02:00:00+00:00,14221,1.20888,1.21052,1.20797,1.2103,GBP_USD,H2,81.31373725254957,0.00601240844455897,0.004338694344639245,0.001673714099919725,1.195843,0.00874474043428892,0.004124285714285707,72.19382244400586,-485033 -2022-11-24 04:00:00+00:00,14452,1.21026,1.2113,1.20868,1.20934,GBP_USD,H2,81.1919736448042,0.006131168950027854,0.004697189265716967,0.0014339796843108876,1.196925,0.009018651141994433,0.004075000000000003,75.00644216793533,-499485 -2022-11-24 06:00:00+00:00,19333,1.20934,1.20976,1.20788,1.20822,GBP_USD,H2,79.82921083627842,0.0060649993295260884,0.004970751278478791,0.0010942480510472974,1.197939,0.00909501940045737,0.0040764285714285685,77.49763874695738,-518818 -2022-11-24 08:00:00+00:00,22174,1.20828,1.2095,1.20598,1.20938,GBP_USD,H2,80.13341067285407,0.006036575845320469,0.005183916191847127,0.0008526596534733418,1.198998,0.009134339258215893,0.004194285714285706,80.41330233174885,-496644 -2022-11-24 10:00:00+00:00,21835,1.20942,1.21317,1.20873,1.21264,GBP_USD,H2,80.95105672969999,0.006205570826694373,0.005388247118816577,0.0008173237078777963,1.200211,0.009260049391705875,0.004297857142857131,82.86011093752884,-474809 -2022-11-24 12:00:00+00:00,19860,1.21264,1.21323,1.2104,1.21176,GBP_USD,H2,78.08956916099802,0.006197056116070465,0.005550008918267355,0.0006470471978031102,1.2013805,0.009162386769602968,0.004057857142857145,83.39957862763629,-494669 -2022-11-24 14:00:00+00:00,17070,1.21177,1.21537,1.2117,1.21403,GBP_USD,H2,78.29261443414798,0.0063008459454554355,0.005700176323704972,0.0006006696217504635,1.2026109999999999,0.009124031253553015,0.004026428571428574,83.11154152330398,-477599 -2022-11-24 16:00:00+00:00,11445,1.21403,1.21421,1.21162,1.21238,GBP_USD,H2,72.46844731435311,0.0061787343195269795,0.005795887922869374,0.00038284639665760525,1.2038045,0.008735340486843771,0.003825714285714305,82.44336406606926,-489044 -2022-11-24 18:00:00+00:00,4735,1.2124,1.21244,1.21112,1.21195,GBP_USD,H2,60.61822561220425,0.005978347896710812,0.005832379917637662,0.00014596797907314926,1.2050040000000002,0.008066637856991335,0.0031007142857142978,79.13115198417835,-493779 -2022-11-24 20:00:00+00:00,10963,1.21191,1.21214,1.21126,1.21136,GBP_USD,H2,69.17086578103581,0.005706155139270974,0.005807134961964325,-0.00010097982269335112,1.206142,0.0071882540153744125,0.0028278571428571437,76.21952254663655,-504742 -2022-11-24 22:00:00+00:00,3648,1.21119,1.21192,1.21108,1.21125,GBP_USD,H2,62.805872756933475,0.005419096367610177,0.005729527243093496,-0.0003104308754833191,1.2071855,0.006230747589688055,0.002534285714285727,74.06196191914746,-508390 -2022-11-25 00:00:00+00:00,12996,1.21122,1.21165,1.20969,1.21014,GBP_USD,H2,62.77173913043491,0.005043889679071212,0.00559239973028904,-0.000548510051217828,1.2080955,0.005116350956039265,0.0025250000000000155,70.17489951031436,-521386 -2022-11-25 02:00:00+00:00,11213,1.21012,1.21138,1.21004,1.21113,GBP_USD,H2,59.988317757009526,0.004771418459514232,0.005428203476134078,-0.0006567850166198461,1.208958,0.003904205020515477,0.0024164285714285893,66.02818811197143,-510173 -2022-11-25 04:00:00+00:00,14106,1.21113,1.21279,1.20958,1.21006,GBP_USD,H2,53.49383440986504,0.004418212592801174,0.005226205299467498,-0.000807992706666324,1.2096075,0.00272480202083635,0.0024035714285714415,61.823462785259,-524279 -2022-11-25 06:00:00+00:00,16653,1.21006,1.21251,1.20914,1.20914,GBP_USD,H2,46.4891041162232,0.004017744035202275,0.004984513046614453,-0.0009667690114121778,1.2097315,0.002638676452537651,0.002462142857142857,56.791208868055136,-540932 -2022-11-25 08:00:00+00:00,22685,1.20912,1.21191,1.20726,1.20803,GBP_USD,H2,46.070785842830986,0.003569653352921476,0.004701541107875858,-0.0011318877549543818,1.2099835,0.00215781145220928,0.0026071428571428556,50.33136104992299,-563617 -2022-11-25 10:00:00+00:00,18290,1.20804,1.21203,1.20736,1.20861,GBP_USD,H2,51.2089274643518,0.003224173150531584,0.004406067516407004,-0.0011818943658754195,1.2100870000000001,0.002029796723066424,0.0028064285714285747,44.76410750252936,-545327 -2022-11-25 12:00:00+00:00,20139,1.2086,1.21013,1.20582,1.20798,GBP_USD,H2,45.51282051282102,0.0028664986540662962,0.004098153743938862,-0.0012316550898725659,1.2102140000000001,0.00178890851759991,0.002862857142857151,40.21066591923683,-565466 -2022-11-25 14:00:00+00:00,22231,1.20798,1.20978,1.20634,1.20951,GBP_USD,H2,38.716654650325005,0.0026756539784416056,0.003813653790839411,-0.0011379998123978055,1.210304,0.0016993385710563028,0.0027914285714285875,37.05145460698692,-543235 -2022-11-25 16:00:00+00:00,15805,1.20951,1.21112,1.20818,1.20949,GBP_USD,H2,41.27594158339753,0.0024940445718588666,0.0035497319470433027,-0.001055687375184436,1.2103350000000002,0.001677314583093782,0.0027992857142857186,32.89366045458873,-559040 -2022-11-25 18:00:00+00:00,30356,1.20947,1.21001,1.20721,1.20971,GBP_USD,H2,30.2919708029208,0.00234088569693669,0.0033079626970219803,-0.0009670770000852905,1.2103055,0.001683140782842941,0.0027371428571428664,31.225393186479625,-528684 -2022-11-25 20:00:00+00:00,9126,1.20957,1.21056,1.20833,1.20947,GBP_USD,H2,34.764397905759964,0.0021750673681861787,0.00308138363125482,-0.0009063162630686414,1.210312,0.001679462946779741,0.002711428571428587,29.2424336410854,-537810 -2022-11-27 22:00:00+00:00,7624,1.20768,1.20768,1.20514,1.20542,GBP_USD,H2,25.20880789673552,0.001697288707561917,0.0028045646465162397,-0.0011072759389543227,1.210172,0.0019568304125008565,0.002798571428571444,30.21264310115035,-545434 -2022-11-28 00:00:00+00:00,17727,1.20544,1.20754,1.20307,1.20385,GBP_USD,H2,23.462897526502715,0.0011783762104056184,0.0024793269592941155,-0.0013009507488884972,1.2098955,0.00241231375067696,0.003055000000000014,31.3911048508546,-563161 -2022-11-28 02:00:00+00:00,15658,1.20386,1.20554,1.2026,1.20468,GBP_USD,H2,27.908540685945212,0.0008246028726288657,0.0021483821419610656,-0.0013237792693322,1.2094975,0.0025860656461961936,0.0032050000000000134,32.17434519194306,-547503 -2022-11-28 04:00:00+00:00,10936,1.20466,1.20602,1.20435,1.20496,GBP_USD,H2,31.55270655270705,0.0005603690282436347,0.0018307795192175793,-0.0012704104909739447,1.2091575,0.0027166637337404462,0.0031842857142857345,33.3910195213064,-536567 -2022-11-28 06:00:00+00:00,19012,1.20494,1.20828,1.2047,1.20656,GBP_USD,H2,34.40273037542704,0.0004745975657971524,0.001559543128533494,-0.0010849455627363416,1.208784,0.0025177337345328138,0.0033442857142857363,33.20008119409496,-517555 -2022-11-28 08:00:00+00:00,28324,1.20655,1.21184,1.20534,1.20875,GBP_USD,H2,45.846544071021185,0.0005766900374892803,0.0013629725103246513,-0.000786282472835371,1.2086025,0.0023714505332572476,0.003579285714285737,31.94995113805431,-489231 -2022-11-28 10:00:00+00:00,22684,1.20879,1.21102,1.20803,1.20948,GBP_USD,H2,51.09114249037226,0.0007083386687296578,0.0012320457420056526,-0.0005237070732759949,1.208479,0.0022491048511984225,0.0035521428571428926,31.725915331214615,-466547 -2022-11-28 12:00:00+00:00,21255,1.2095,1.2101,1.20595,1.20757,GBP_USD,H2,48.595848595848906,0.0006510452753285545,0.001115845648670233,-0.00046480037334167856,1.2082895,0.0021511183749994803,0.003516428571428595,33.01667306527143,-487802 -2022-11-28 14:00:00+00:00,27829,1.20755,1.2076,1.20306,1.20382,GBP_USD,H2,37.74936061381081,0.00029959267052337424,0.0009525950530408613,-0.000653002382517487,1.207918,0.00225213956753927,0.003507142857142883,34.72107268351967,-515631 -2022-11-28 16:00:00+00:00,22094,1.20376,1.2042,1.2001,1.20012,GBP_USD,H2,32.6259946949605,-0.00027433279102528907,0.0007072094842276313,-0.0009815422752529205,1.207417,0.00278361767642586,0.0034921428571428803,36.539487525029344,-537725 -2022-11-28 18:00:00+00:00,15046,1.20012,1.20078,1.19504,1.19522,GBP_USD,H2,22.508657175837016,-0.0011117463829390939,0.0003434183107942863,-0.0014551646937333803,1.2066215,0.0037665148975892255,0.0036564285714285765,37.59616528875265,-552771 -2022-11-28 20:00:00+00:00,12518,1.19524,1.19608,1.19405,1.19602,GBP_USD,H2,24.841240194247916,-0.0016913525146899921,-6.353585430256937e-05,-0.0016278166603874227,1.2059195,0.004354419986762778,0.0035914285714285787,40.48355244085432,-540253 -2022-11-28 22:00:00+00:00,11152,1.19578,1.19654,1.1952,1.19598,GBP_USD,H2,24.182023317036766,-0.002129376093529478,-0.00047670390214795116,-0.001652672191381527,1.2052615000000002,0.004812381263066025,0.0034871428571428475,40.48090713815609,-551405 -2022-11-29 00:00:00+00:00,19295,1.19598,1.19925,1.19528,1.19896,GBP_USD,H2,32.08319127173557,-0.0022105697681926717,-0.0008234770753568953,-0.0013870926928357765,1.204808,0.004962768327630619,0.003611428571428551,40.307763953906495,-532110 -2022-11-29 02:00:00+00:00,17546,1.19896,1.20118,1.19831,1.20036,GBP_USD,H2,40.51724137931073,-0.002137310456111985,-0.0010862437515079134,-0.0010510667046040715,1.2043955,0.004972972715752833,0.0036349999999999755,37.995842875512196,-514564 -2022-11-29 04:00:00+00:00,15937,1.20036,1.20226,1.19984,1.20118,GBP_USD,H2,44.851523332047535,-0.001990143639454711,-0.001267023729097273,-0.0007231199103574382,1.2040555000000002,0.004947394290249762,0.0034885714285714125,34.382491824970025,-498627 -2022-11-29 06:00:00+00:00,25697,1.20118,1.20394,1.19802,1.20346,GBP_USD,H2,47.77209642074511,-0.0016702819609972774,-0.0013476753754772738,-0.0003226065855200036,1.203753,0.004778407684577933,0.0037014285714285383,31.028390151216964,-472930 -2022-11-29 08:00:00+00:00,30137,1.20348,1.20646,1.198,1.19864,GBP_USD,H2,40.10025062656638,-0.0017851449541033126,-0.0014351692912024816,-0.000349975662900831,1.2032105,0.004708189365912169,0.004186428571428543,27.779639293962134,-503067 -2022-11-29 10:00:00+00:00,23192,1.19878,1.20274,1.19806,1.20265,GBP_USD,H2,44.305272356539426,-0.0015349077554929202,-0.0014551169840605694,-7.979077143235088e-05,1.2028575,0.004452984658455609,0.004264999999999979,26.837065196246265,-479875 -2022-11-29 12:00:00+00:00,26163,1.20262,1.20354,1.19786,1.19874,GBP_USD,H2,36.11650485436906,-0.0016332699758920821,-0.001490747582426872,-0.00014252239346521003,1.202321,0.004256415467455107,0.004206428571428563,27.89934034059459,-506038 -2022-11-29 14:00:00+00:00,31634,1.19877,1.2018,1.19532,1.19996,GBP_USD,H2,36.97318007662825,-0.0015943996930039006,-0.001511478004542278,-8.292168846162269e-05,1.202048,0.004222149116019342,0.004455714285714277,28.923634493734795,-474404 -2022-11-29 16:00:00+00:00,22459,1.19997,1.2003,1.19646,1.19715,GBP_USD,H2,36.08440170940172,-0.0017699355147526852,-0.0015631695065843594,-0.00020676600816832576,1.201713,0.004335915006935879,0.004433571428571418,29.239732926794638,-496863 -2022-11-29 18:00:00+00:00,14978,1.19714,1.1977,1.19452,1.19526,GBP_USD,H2,37.9707700955595,-0.0020380626056981654,-0.0016581481264071208,-0.00037991447929104465,1.2012420000000001,0.004504993253105154,0.004336428571428559,28.448840293487315,-511841 -2022-11-29 20:00:00+00:00,9681,1.19526,1.19534,1.19454,1.19506,GBP_USD,H2,42.11346633416456,-0.002240862319621728,-0.0017746909650500425,-0.00046617135457168563,1.200747,0.00461745783327741,0.004100714285714283,26.50248310832999,-521522 -2022-11-29 22:00:00+00:00,7654,1.196,1.19609,1.19417,1.19464,GBP_USD,H2,48.94927536231881,-0.002407718365349698,-0.0019012964451099739,-0.0005064219202397242,1.200151,0.004596895863398322,0.0038278571428571606,25.079932380721917,-529176 -2022-11-30 00:00:00+00:00,16475,1.19467,1.19906,1.19428,1.19817,GBP_USD,H2,53.54434553247587,-0.002229412208978543,-0.001966919597883688,-0.00026249261109485486,1.199622,0.004141461221912544,0.004024285714285735,24.33939687504048,-512701 -2022-11-30 02:00:00+00:00,16080,1.19816,1.1985,1.19712,1.19786,GBP_USD,H2,53.07189542483639,-0.002089036591206739,-0.0019913429965482984,-9.769359465844037e-05,1.1990409999999998,0.0034416610126915812,0.00402714285714288,23.678374620506812,-528781 -2022-11-30 04:00:00+00:00,16375,1.19786,1.19937,1.19786,1.19793,GBP_USD,H2,48.14012278800997,-0.0019496649637078534,-0.0019830073899802093,3.334242627235596e-05,1.198559,0.002799432085255636,0.0038514285714286007,23.33539616543157,-512406 -2022-11-30 06:00:00+00:00,16658,1.19794,1.19856,1.195,1.19666,GBP_USD,H2,43.28737300435408,-0.001919562805824615,-0.0019703184731490906,5.075566732447561e-05,1.1982009999999998,0.0025367237469568833,0.0039007142857143207,21.983571965629377,-529064 -2022-11-30 08:00:00+00:00,23827,1.19668,1.2016,1.19544,1.2015,GBP_USD,H2,50.506649778340865,-0.0014880062683853001,-0.0018738560321963325,0.0003858497638110324,1.19827,0.002609395977688298,0.004167857142857168,22.175036642047335,-505237 -2022-11-30 10:00:00+00:00,21794,1.20148,1.20295,1.19874,1.20116,GBP_USD,H2,46.1201079622133,-0.0011600573428318661,-0.0017310962943234394,0.0005710389514915733,1.1985670000000002,0.0025818742682014624,0.004045714285714319,23.345785957262624,-527031 -2022-11-30 12:00:00+00:00,24897,1.20117,1.2019,1.19858,1.19868,GBP_USD,H2,50.073260073260144,-0.0010877320325795026,-0.0016024234419746521,0.0005146914093951496,1.1987,0.002511313348987464,0.0036785714285714516,24.192150090669,-551928 -2022-11-30 14:00:00+00:00,34549,1.19866,1.20251,1.1908,1.19117,GBP_USD,H2,31.36363636363643,-0.0016177594159139108,-0.001605490636762504,-1.2268779151406763e-05,1.1984594999999998,0.002973327880367005,0.0041807142857143,24.56168905466819,-586477 -2022-11-30 16:00:00+00:00,23662,1.19116,1.19651,1.19005,1.19428,GBP_USD,H2,42.56666666666677,-0.0017664958625043248,-0.0016376916819108684,-0.00012880418059345636,1.1982255,0.0031127538577441992,0.00423642857142857,24.47480051780123,-562815 -2022-11-30 18:00:00+00:00,38047,1.19427,1.20604,1.19223,1.20583,GBP_USD,H2,57.277460947185816,-0.0009415287381804305,-0.0014984590931647807,0.0005569303549843503,1.198499,0.0035233938483348734,0.004760000000000002,23.54298866909013,-524768 -2022-11-30 20:00:00+00:00,22167,1.20579,1.20872,1.2046,1.20571,GBP_USD,H2,61.37088204038283,-0.0002940299514517797,-0.0012575732648221806,0.0009635433133704009,1.1987254999999999,0.0038365039938331397,0.004780000000000022,23.425748023847117,-546935 -2022-11-30 22:00:00+00:00,8591,1.20629,1.20889,1.20529,1.20753,GBP_USD,H2,66.32951823263258,0.0003618056216427856,-0.0009336974875291874,0.001295503109171973,1.198929,0.004192298578153102,0.004810000000000029,24.07913619120257,-538344 -2022-12-01 00:00:00+00:00,20702,1.20753,1.21052,1.20736,1.20836,GBP_USD,H2,67.408376963351,0.0009377245963280156,-0.0005594130707577468,0.0014971376670857624,1.1994150000000001,0.004690798944402988,0.004978571428571451,25.801830457442243,-517642 -2022-12-01 02:00:00+00:00,18243,1.20835,1.20944,1.2074,1.20904,GBP_USD,H2,68.72074882995341,0.0014325018602969752,-0.00016103008454680244,0.0015935319448437777,1.1997345,0.005120660396346455,0.004987142857142872,26.161045776591887,-499399 -2022-12-01 04:00:00+00:00,16242,1.20902,1.2108,1.20866,1.21026,GBP_USD,H2,66.72199170124497,0.0019011449946282344,0.0002514049312882049,0.0016497400633400294,1.2003105,0.005625897331933412,0.004798571428571445,24.919966406898254,-483157 -2022-12-01 06:00:00+00:00,22948,1.21028,1.2119,1.20698,1.20754,GBP_USD,H2,62.551867219917426,0.002029670014464635,0.000607057947923491,0.001422612066541144,1.2006895,0.005851826952687286,0.005051428571428596,23.548188804340054,-506105 -2022-12-01 08:00:00+00:00,26148,1.2076,1.21513,1.20752,1.21502,GBP_USD,H2,68.58820970197993,0.002703931269157245,0.0010264326121702419,0.001677498656987003,1.2015829999999998,0.006599449817578378,0.0054871428571428805,23.040324310704857,-479957 -2022-12-01 10:00:00+00:00,20691,1.21498,1.21662,1.21352,1.21644,GBP_USD,H2,71.44405897658307,0.0033146609556642392,0.0014840782808690414,0.0018305826747951979,1.202642,0.007203151795532672,0.005454285714285745,25.7300356202436,-459266 -2022-12-01 12:00:00+00:00,28424,1.21643,1.22422,1.21636,1.22144,GBP_USD,H2,71.54278305963733,0.0041542393601277094,0.0020181104967207752,0.002136128863406934,1.203961,0.008101024561584602,0.005575714285714318,28.169851940917393,-430842 -2022-12-01 14:00:00+00:00,42104,1.22144,1.2311,1.22092,1.22674,GBP_USD,H2,74.96096799375516,0.005187478972056292,0.0026519841917878786,0.0025354947802684134,1.205566,0.00925483282001161,0.0060021428571428925,29.77839991845252,-388738 -2022-12-01 16:00:00+00:00,29061,1.22674,1.22709,1.2225,1.22598,GBP_USD,H2,77.56462035541254,0.005877253836421348,0.003297038120714573,0.002580215715706775,1.2069565,0.010132665921872503,0.006092857142857185,32.723177255379,-417799 -2022-12-01 18:00:00+00:00,21479,1.22596,1.22762,1.22345,1.22594,GBP_USD,H2,91.3436385255655,0.006347507603813751,0.003907132017334409,0.0024403755864793424,1.2083605,0.010733494292956312,0.005554285714285766,38.04422869043009,-439278 -2022-12-01 20:00:00+00:00,13242,1.22592,1.22598,1.22392,1.2255,GBP_USD,H2,89.63941086846188,0.006608504058564835,0.0044474064255804946,0.00216109763298434,1.209739,0.011087954535872474,0.00524000000000007,43.37776470513511,-452520 -2022-12-01 22:00:00+00:00,6675,1.22598,1.22793,1.22488,1.22585,GBP_USD,H2,85.52164655784343,0.0067655981007936905,0.004911044760623134,0.0018545533401705568,1.2111985,0.011196365140908066,0.004471428571428634,49.41095102280002,-445845 -2022-12-02 00:00:00+00:00,15931,1.22583,1.22583,1.22314,1.22426,GBP_USD,H2,81.2816188870152,0.00668473903871325,0.0052657836162411575,0.0014189554224720924,1.2123365,0.011314765050942486,0.004369285714285774,54.32799547082659,-461776 -2022-12-02 02:00:00+00:00,15744,1.22423,1.22539,1.2231,1.2251,GBP_USD,H2,80.64178583885612,0.00661221710644222,0.00553507031428137,0.0010771467921608501,1.2135335,0.011336459242552105,0.004275714285714335,58.67118600627259,-446032 -2022-12-02 04:00:00+00:00,14390,1.2251,1.22516,1.22248,1.22293,GBP_USD,H2,74.27524158613801,0.006306939614134199,0.005689444174251936,0.0006174954398822634,1.214746,0.010954584428455797,0.004241428571428618,62.39120361299269,-460422 -2022-12-02 06:00:00+00:00,21079,1.2229,1.22682,1.22274,1.22619,GBP_USD,H2,76.31175207118756,0.006255945116010686,0.005802744362603686,0.00045320075340699994,1.216497,0.009716705148740403,0.004387142857142907,66.26044033683739,-439343 -2022-12-02 08:00:00+00:00,25960,1.22618,1.22982,1.22476,1.22746,GBP_USD,H2,76.34803921568643,0.006246009881116343,0.005891397466306218,0.0003546124148101253,1.218156,0.008477274512371716,0.004595714285714322,70.44496498481378,-413383 -2022-12-02 10:00:00+00:00,18076,1.22747,1.22816,1.22553,1.22774,GBP_USD,H2,83.44370860927127,0.006189382447724601,0.005950994462589895,0.00023838798513470608,1.2192515,0.008212121512561133,0.0044321428571428845,76.24795951858877,-395307 -2022-12-02 12:00:00+00:00,33064,1.22776,1.22942,1.21346,1.21851,GBP_USD,H2,55.46165884194046,0.005338185655777039,0.005828432701227324,-0.0004902470454502851,1.2198915,0.007575325092918063,0.005028571428571446,76.66811248455683,-428371 -2022-12-02 14:00:00+00:00,40055,1.21851,1.2225,1.2167,1.22165,GBP_USD,H2,57.73685773685757,0.004860943888230773,0.005634934938628014,-0.000773991050397241,1.2205975,0.006998655415994185,0.0052214285714285835,76.90669143204524,-388316 -2022-12-02 16:00:00+00:00,26000,1.22162,1.23,1.22078,1.22778,GBP_USD,H2,59.10919540229877,0.004920643997552432,0.005492076750412898,-0.000571432752860466,1.2215684999999998,0.006543849884895635,0.0053185714285714425,76.64088501049858,-362316 -2022-12-02 18:00:00+00:00,15138,1.2278,1.22901,1.22592,1.22888,GBP_USD,H2,53.496732026143796,0.00499909116015429,0.005393479632361177,-0.00039438847220688716,1.2225605,0.006028139692987126,0.004812142857142868,74.48136807104335,-347178 -2022-12-02 20:00:00+00:00,13277,1.22886,1.22994,1.22769,1.2295,GBP_USD,H2,55.778069599474556,0.005053041601963182,0.0053253920262815784,-0.0002723504243183966,1.2235225,0.005471343407655508,0.00464500000000001,71.51613193024775,-333901 -2022-12-04 22:00:00+00:00,5680,1.22789,1.22972,1.22679,1.22962,GBP_USD,H2,56.02488539620146,0.0050472985965202,0.005269773340329303,-0.00022247474380910313,1.2246265,0.0041430935238862395,0.004556428571428572,65.60053815717951,-328221 -2022-12-05 00:00:00+00:00,17257,1.22962,1.23351,1.22878,1.2324,GBP_USD,H2,60.49270072992671,0.005207046400272697,0.005257227952317982,-5.018155204528519e-05,1.2254955,0.0038332238390565293,0.004747142857142854,59.87396581585508,-310964 -2022-12-05 02:00:00+00:00,14869,1.2324,1.2342,1.23144,1.23376,GBP_USD,H2,61.67010917674796,0.005381355404349142,0.005282053442724214,9.930196162492768e-05,1.2263614999999999,0.0036308564670795482,0.00472642857142856,53.849549943255916,-296095 -2022-12-05 04:00:00+00:00,13168,1.23376,1.23446,1.23296,1.23346,GBP_USD,H2,64.11042944785282,0.005432664676439325,0.0053121756894672365,0.00012048898697208845,1.2269625000000002,0.003765653469580344,0.004641428571428542,49.38174854486738,-309263 -2022-12-05 06:00:00+00:00,18831,1.23346,1.23346,1.22858,1.22955,GBP_USD,H2,56.237734791140774,0.005099044708117395,0.005269549493197269,-0.00017050478507987365,1.227103,0.0038090862283583905,0.004826428571428549,43.65838588602083,-328094 -2022-12-05 08:00:00+00:00,24091,1.22954,1.23004,1.22613,1.2284,GBP_USD,H2,57.89321789321768,0.004687814878712837,0.005153202570300383,-0.0004653876915875462,1.227224,0.0038099722336766327,0.004914285714285697,37.88115849584456,-352185 -2022-12-05 10:00:00+00:00,21003,1.22831,1.22913,1.22334,1.22763,GBP_USD,H2,52.23880597014941,0.004250779372726887,0.004972717930785684,-0.0007219385580587972,1.2273085,0.003798720387088623,0.005036428571428545,32.54258823494687,-373188 -2022-12-05 12:00:00+00:00,23489,1.22762,1.23205,1.22597,1.22625,GBP_USD,H2,48.12519367833912,0.003749845237008609,0.00472814339203027,-0.0009782981550216611,1.227346,0.0037835995115093435,0.005109285714285705,27.159976331718024,-396677 -2022-12-05 14:00:00+00:00,28914,1.22626,1.22754,1.21888,1.22149,GBP_USD,H2,41.49659863945568,0.0029349270937879535,0.004369500132381807,-0.0014345730385938536,1.227128,0.003994081937898724,0.005540000000000005,21.735565487832023,-425591 -2022-12-05 16:00:00+00:00,19453,1.22146,1.22238,1.21635,1.2182,GBP_USD,H2,49.496916585524126,0.0020005618580016815,0.003895712477505782,-0.0018951506195041003,1.226825,0.004429260957756728,0.0048307142857142915,19.782427644662572,-445044 -2022-12-05 18:00:00+00:00,13503,1.2182,1.21974,1.21618,1.21736,GBP_USD,H2,42.47632409680831,0.0011787023501013127,0.0033523104520248883,-0.0021736081019235755,1.2264380000000001,0.004900933960433937,0.00467071428571429,17.6912857746044,-458547 -2022-12-05 20:00:00+00:00,13442,1.21734,1.21986,1.21656,1.21985,GBP_USD,H2,34.05709690390027,0.0007199953014600524,0.0028258474219119215,-0.002105852120451869,1.226284,0.005062687449452955,0.0042478571428571366,17.77085406820867,-445105 -2022-12-05 22:00:00+00:00,6294,1.21835,1.21985,1.21783,1.21926,GBP_USD,H2,30.254515599343392,0.00030533883541372653,0.002321745704612282,-0.0020164068691985557,1.2259375000000001,0.005301001767322833,0.004171428571428572,18.93280283282244,-451399 -2022-12-06 00:00:00+00:00,15239,1.21926,1.22242,1.21926,1.22086,GBP_USD,H2,32.95185477505932,0.00010462121859244888,0.0018783208074083155,-0.0017736995888158666,1.2256075,0.005405634365645749,0.00423642857142857,19.92189065015549,-436160 -2022-12-06 02:00:00+00:00,17359,1.22083,1.22194,1.21938,1.21975,GBP_USD,H2,31.257121154576737,-0.00014237544665052226,0.001474181556596548,-0.0016165570032470702,1.2252079999999999,0.005533474781563855,0.004210000000000015,21.174423753372604,-453519 -2022-12-06 04:00:00+00:00,15334,1.21975,1.22094,1.21794,1.21932,GBP_USD,H2,22.727272727273146,-0.0003685708345571026,0.0011056310783658179,-0.0014742019129229205,1.2252485,0.005484619907215513,0.00408642857142857,23.302115990432988,-468853 -2022-12-06 06:00:00+00:00,19363,1.21934,1.2209,1.21674,1.22025,GBP_USD,H2,21.316348195329766,-0.0004674011716969684,0.0007910246283532607,-0.001258425800050229,1.2251785,0.00554160272753124,0.004186428571428591,26.098092019288924,-449490 -2022-12-06 08:00:00+00:00,23018,1.22022,1.22232,1.21716,1.21784,GBP_USD,H2,19.56352299298581,-0.0007317565506903545,0.00048646839254453767,-0.001218224943234892,1.2246815,0.005738253241489046,0.004447857142857178,27.827814914286204,-472508 -2022-12-06 10:00:00+00:00,20616,1.21783,1.22232,1.2159,1.2215,GBP_USD,H2,34.159779614325515,-0.0006385676704068199,0.00026146117995426617,-0.0009000288503610861,1.2243125000000001,0.005691150910361407,0.004557857142857185,30.42023991089243,-451892 -2022-12-06 12:00:00+00:00,19993,1.22149,1.22414,1.2197,1.22025,GBP_USD,H2,34.02587220697812,-0.0006579944146811734,7.757006102717827e-05,-0.0007355644757083516,1.22385,0.005622840638182472,0.004595714285714322,32.32190935382544,-471885 -2022-12-06 14:00:00+00:00,29876,1.22024,1.22214,1.21532,1.222,GBP_USD,H2,39.37334843337117,-0.0005261151469226899,-4.316698056279536e-05,-0.0004829481663598945,1.223469,0.005467303674936153,0.004669285714285757,34.03149048119264,-442009 -2022-12-06 16:00:00+00:00,19350,1.22202,1.22696,1.21699,1.21758,GBP_USD,H2,35.32001354554713,-0.0007693879126742242,-0.00018841116698508115,-0.0005809767456891431,1.222728,0.005190440200403125,0.004947142857142896,35.08850233804377,-461359 -2022-12-06 18:00:00+00:00,12920,1.21758,1.2182,1.21374,1.21428,GBP_USD,H2,37.157107231920435,-0.0012144661432467174,-0.00039362216223740845,-0.000820843981009309,1.221754,0.004826259748310162,0.004647142857142882,34.10724371539521,-474279 -2022-12-06 20:00:00+00:00,6603,1.21433,1.2148,1.2128,1.21332,GBP_USD,H2,40.520590520590645,-0.0016259152852249326,-0.0006400807868349133,-0.0009858344983900192,1.2207469999999998,0.004330940216413323,0.00435928571428574,34.25207389596279,-480882 -2022-12-06 22:00:00+00:00,7826,1.21378,1.2143,1.2127,1.2133,GBP_USD,H2,41.85393258426985,-0.0019313422165729843,-0.0008983330727825276,-0.0010330091437904566,1.2199345,0.00411125345852592,0.004219285714285743,33.72782462725173,-488708 -2022-12-07 00:00:00+00:00,14518,1.2133,1.21468,1.21216,1.2144,GBP_USD,H2,38.419039524011545,-0.0020608779352466744,-0.001130842045275357,-0.0009300358899713174,1.2192345000000002,0.0037718604581853275,0.004163571428571473,31.236535926188747,-474190 -2022-12-07 02:00:00+00:00,18717,1.2144,1.21506,1.2131,1.21393,GBP_USD,H2,38.615976078598734,-0.0021763731229798022,-0.001339948260816246,-0.0008364248621635562,1.2185495,0.003391789583563707,0.004159285714285746,28.967201460241217,-492907 -2022-12-07 04:00:00+00:00,14965,1.21392,1.2142,1.21234,1.21293,GBP_USD,H2,32.61727312582185,-0.002321830912537015,-0.0015363247911604,-0.0007855061213766152,1.2178835,0.00309490629910104,0.0040664285714285976,28.352997884399176,-507872 -2022-12-07 06:00:00+00:00,21753,1.21296,1.2145,1.21066,1.21322,GBP_USD,H2,35.15234197362422,-0.0023862000535002093,-0.001706299843628362,-0.0006799002098718473,1.21747,0.0031398307028111055,0.00415785714285715,28.312389060740525,-486119 -2022-12-07 08:00:00+00:00,24195,1.21322,1.2157,1.21146,1.21299,GBP_USD,H2,35.474988526846985,-0.002427786131992793,-0.001850597101301248,-0.0005771890306915449,1.2172095,0.003288676705590086,0.004246428571428588,25.943930524370252,-510314 -2022-12-07 10:00:00+00:00,20815,1.21299,1.2187,1.21298,1.21481,GBP_USD,H2,38.007054673720766,-0.0022875155538091274,-0.001937980791802824,-0.0003495347620063034,1.217082,0.003331684574726155,0.004357857142857143,21.88894446383381,-489499 -2022-12-07 12:00:00+00:00,25375,1.21482,1.22256,1.21399,1.22172,GBP_USD,H2,57.13760117733624,-0.0016003233281232099,-0.0018704492990669012,0.0002701259709436913,1.2171755000000002,0.003437997389882335,0.004601428571428582,18.763957190436763,-464124 -2022-12-07 14:00:00+00:00,36943,1.22178,1.22265,1.21789,1.2196,GBP_USD,H2,46.294851794071626,-0.0012128043669377142,-0.0017389203126410638,0.0005261159457033496,1.2171925,0.0034496679855795854,0.004482857142857154,16.44109537806298,-501067 -2022-12-07 16:00:00+00:00,21240,1.2196,1.22304,1.21723,1.22244,GBP_USD,H2,54.02130003672416,-0.000668818806271565,-0.001524900011367164,0.000856081205095599,1.2172715,0.0035545734439772726,0.004580714285714287,14.599076159359692,-479827 -2022-12-07 18:00:00+00:00,18338,1.22244,1.22347,1.22065,1.22139,GBP_USD,H2,48.85035808518655,-0.00031875810995174447,-0.00128367163108408,0.0009649135211323356,1.2173535,0.0036328142998301744,0.004295000000000001,14.094853441780979,-498165 -2022-12-07 20:00:00+00:00,10856,1.22138,1.22194,1.22016,1.221,GBP_USD,H2,57.600000000000186,-7.197257169622162e-05,-0.0010413318192065086,0.0009693592475102869,1.2174375,0.0036994891183853673,0.003710000000000007,12.521732870288506,-509021 -2022-12-07 22:00:00+00:00,3977,1.22032,1.22132,1.22013,1.221,GBP_USD,H2,67.50000000000087,0.00012219812148606124,-0.0008086258310679947,0.0009308239525540559,1.2174749999999999,0.003733146690224814,0.0034764285714285865,13.449754592226295,-512998 -2022-12-08 00:00:00+00:00,16339,1.221,1.22137,1.21804,1.21846,GBP_USD,H2,62.367661212705386,7.031250364919472e-05,-0.0006328381641245569,0.0007031506677737516,1.217506,0.0037389069610473716,0.0035714285714285904,14.120830215521858,-529337 -2022-12-08 02:00:00+00:00,15419,1.21844,1.21968,1.21816,1.21956,GBP_USD,H2,64.3183897529739,0.00011660938421953482,-0.00048294865445573854,0.0005995580386752733,1.217409,0.0036540372769392876,0.003565714285714315,14.933706913321915,-513918 -2022-12-08 04:00:00+00:00,13909,1.21956,1.21962,1.2178,1.21884,GBP_USD,H2,60.3351955307266,9.411708968976029e-05,-0.0003675355056266388,0.0004616525953163991,1.2173384999999999,0.0036096716209005194,0.0035157142857143047,15.658683626630264,-527827 -2022-12-08 06:00:00+00:00,16831,1.21884,1.2215,1.21864,1.22016,GBP_USD,H2,63.94984326018843,0.0001807215074836055,-0.00025788410300459,0.0004386056104881955,1.2172465000000001,0.0035065866969697006,0.0035800000000000276,17.032486621319993,-510996 -2022-12-08 08:00:00+00:00,18710,1.22016,1.22068,1.21602,1.21722,GBP_USD,H2,58.838071693448754,1.1984552678034888e-05,-0.00020391037186806503,0.00021589492454609992,1.2172284999999998,0.003505708540170985,0.0037800000000000216,16.359269076569948,-529706 -2022-12-08 10:00:00+00:00,16097,1.21723,1.21792,1.21548,1.21742,GBP_USD,H2,58.68486352357336,-0.00010439892533375961,-0.00018400808256120396,7.960915722744435e-05,1.2173855,0.003436337516386406,0.0036800000000000326,15.822667514658033,-513609 -2022-12-08 12:00:00+00:00,22436,1.21742,1.2234,1.21625,1.2213,GBP_USD,H2,64.929931728351,0.00011512283890580122,-0.00012418189826780295,0.00023930473717360417,1.2177845,0.0034025601429703042,0.003887857142857173,17.170639967977298,-491173 -2022-12-08 14:00:00+00:00,25161,1.2213,1.22472,1.21904,1.22178,GBP_USD,H2,63.15590788977015,0.0003240914822395524,-3.452722216633187e-05,0.0003586187044058843,1.2182085,0.003342144403036223,0.0038850000000000434,19.408531118299862,-466012 -2022-12-08 16:00:00+00:00,18673,1.22178,1.22402,1.22056,1.22334,GBP_USD,H2,53.83159886471191,0.000608564448017157,9.409111187036591e-05,0.0005144733361467912,1.2186555000000001,0.003403249956054352,0.003520000000000031,19.716424971798176,-447339 -2022-12-08 18:00:00+00:00,15941,1.22334,1.22474,1.22242,1.22428,GBP_USD,H2,61.72344689378777,0.0008994926753584931,0.00025517142456799133,0.0006443212507905018,1.219173,0.0034336463662779917,0.0033457142857143012,19.891073994888444,-431398 -2022-12-08 20:00:00+00:00,11063,1.22422,1.22422,1.2235,1.22367,GBP_USD,H2,53.468697123519675,0.001068516298769806,0.0004178403994083543,0.0006506758993614517,1.21971,0.003240282638781315,0.0029821428571428854,20.871849491296754,-442461 -2022-12-08 22:00:00+00:00,8255,1.22332,1.22375,1.22271,1.22344,GBP_USD,H2,56.061502069781596,0.0011704178122826647,0.0005683558819832165,0.0006020619302994482,1.220221,0.002956345361249908,0.0028550000000000203,19.605147724127267,-450716 -2022-12-09 00:00:00+00:00,19101,1.22335,1.22724,1.2227,1.22686,GBP_USD,H2,64.69408224674027,0.001509737598513139,0.0007566322252892011,0.0007531053732239379,1.2209145,0.002793127797826839,0.0030521428571428843,21.512567826869923,-431615 -2022-12-09 02:00:00+00:00,16893,1.22693,1.2277,1.22528,1.22742,GBP_USD,H2,65.65853658536574,0.0018030538116737826,0.0009659165425661174,0.0008371372691076652,1.221545,0.0027657272766282493,0.0031400000000000317,21.885606131577667,-414722 -2022-12-09 04:00:00+00:00,15133,1.22742,1.22772,1.22572,1.22594,GBP_USD,H2,69.23868312757216,0.0018942496617375681,0.0011515831664004076,0.0007426664953371605,1.2217559999999998,0.00293554155323913,0.0030450000000000277,24.147543919251536,-429855 -2022-12-09 06:00:00+00:00,21746,1.22596,1.22706,1.22528,1.22559,GBP_USD,H2,66.13162118780102,0.0019161922831638645,0.001304504989753099,0.0006116872934107654,1.2220555,0.0030086532658243543,0.003063571428571451,25.935603950162083,-451601 -2022-12-09 08:00:00+00:00,19711,1.2256,1.22638,1.22317,1.22476,GBP_USD,H2,65.74468085106447,0.0018453360203707359,0.0014126711958766264,0.0004326648244941094,1.2221715,0.0030683893855450576,0.0031628571428571656,26.657540574375577,-471312 -2022-12-09 10:00:00+00:00,18091,1.22478,1.22766,1.22378,1.22646,GBP_USD,H2,66.42335766423429,0.001904404919659708,0.0015110179406332429,0.00039338697902646506,1.222425,0.003206740433961374,0.003235714285714294,26.69286896077012,-453221 -2022-12-09 12:00:00+00:00,28291,1.22649,1.22976,1.22052,1.22698,GBP_USD,H2,79.11694510739912,0.001970462833123632,0.0016029069191313208,0.00036755591399231097,1.222724,0.0033427839013024626,0.003562857142857153,27.342215616647728,-424930 -2022-12-09 14:00:00+00:00,33901,1.227,1.23002,1.22499,1.22946,GBP_USD,H2,81.61764705882412,0.0021975969495624526,0.0017218449252175473,0.0004757520243449053,1.223147,0.003635590301779311,0.003747857142857144,27.783280617824744,-391029 -2022-12-09 16:00:00+00:00,18602,1.22946,1.23227,1.22792,1.22869,GBP_USD,H2,73.1952291274332,0.0022890826880876958,0.0018352924777915772,0.00045379021029611855,1.2236585,0.0036610111847726746,0.0035478571428571503,26.022624280883388,-409631 -2022-12-09 18:00:00+00:00,13963,1.22868,1.22879,1.22684,1.22726,GBP_USD,H2,66.23222748815186,0.0022205990622821137,0.0019123537946896846,0.0003082452675924291,1.2240435,0.0036118638941373287,0.003281428571428578,23.91005409571851,-423594 -2022-12-09 20:00:00+00:00,10115,1.22725,1.2276,1.22524,1.22627,GBP_USD,H2,58.9822194972408,0.0020626634687044287,0.0019424157294926337,0.00012024773921179505,1.224415,0.0034258022495374492,0.0032028571428571423,23.595291933861965,-433709 -2022-12-11 22:00:00+00:00,3568,1.22593,1.22683,1.2233,1.22354,GBP_USD,H2,47.95580110497243,0.0016976408416145006,0.0018934607519170072,-0.00019581991030250662,1.224584,0.0032853396844788893,0.0032892857142857246,24.023185487980953,-437277 -2022-12-12 00:00:00+00:00,16599,1.22354,1.2241,1.22123,1.22226,GBP_USD,H2,46.2440063931802,0.0012901998563827899,0.0017728085728101637,-0.00048260871642737384,1.2248360000000003,0.0028560008846184957,0.003442857142857144,24.629394496469548,-453876 -2022-12-12 02:00:00+00:00,12562,1.22226,1.22304,1.22124,1.22304,GBP_USD,H2,48.96480331262892,0.0010184988012140739,0.001621946618490946,-0.0006034478172768721,1.225117,0.0023127497874307944,0.0034971428571428493,25.639804614133634,-441314 -2022-12-12 04:00:00+00:00,9990,1.22302,1.22384,1.2222,1.2227,GBP_USD,H2,37.192118226600336,0.0007668982730766327,0.0014509369494080833,-0.0006840386763314506,1.225187,0.002210046677358714,0.0032899999999999835,26.52867777724961,-451304 -2022-12-12 06:00:00+00:00,17401,1.22271,1.22601,1.2207,1.22571,GBP_USD,H2,45.42536115569858,0.0008011497308255677,0.00132097950569158,-0.0005198297748660124,1.2253835,0.0020608564265479075,0.003496428571428559,26.375487995276085,-433903 -2022-12-12 08:00:00+00:00,21993,1.22573,1.22781,1.22312,1.22744,GBP_USD,H2,53.959873284055014,0.0009568607050640665,0.0012481557455660775,-0.00029129504050201104,1.2255885,0.0020507797619196432,0.003688571428571422,24.229418241540134,-411910 -2022-12-12 10:00:00+00:00,15672,1.22747,1.22962,1.22686,1.22766,GBP_USD,H2,55.50239234449766,0.0010855019446518455,0.0012156249853832312,-0.0001301230407313857,1.2257574999999998,0.0020763831788919896,0.003758571428571405,21.63701304843487,-396238 -2022-12-12 12:00:00+00:00,16206,1.22766,1.22988,1.22706,1.2293,GBP_USD,H2,61.569826707441244,0.001304745058919865,0.001233449000090558,7.129605882930708e-05,1.226039,0.0021584933830189616,0.00373071428571427,19.71269115163945,-380032 -2022-12-12 14:00:00+00:00,23202,1.22928,1.2299,1.22502,1.22532,GBP_USD,H2,47.39726027397231,0.001144154962589461,0.0012155901925903388,-7.143523000087784e-05,1.2261330000000001,0.0020788182372408724,0.003802142857142849,18.594992025594827,-403234 -2022-12-12 16:00:00+00:00,18230,1.22531,1.22884,1.22424,1.22826,GBP_USD,H2,52.631578947368276,0.0012398276225860094,0.001220437678589473,1.9389943996536404e-05,1.226203,0.0021275859807752488,0.0034707142857142792,16.966438479179875,-385004 -2022-12-12 18:00:00+00:00,18226,1.22823,1.2285,1.2241,1.22578,GBP_USD,H2,42.43421052631602,0.001102820987283204,0.0011969143403282193,-9.409335304501527e-05,1.226121,0.002109741565692679,0.003425714285714286,15.154769087621327,-403230 -2022-12-12 20:00:00+00:00,8797,1.2258,1.22733,1.2257,1.2262,GBP_USD,H2,44.806007509386525,0.001016416119313357,0.0011608146961252469,-0.00014439857681188993,1.226134,0.002109368576091204,0.003231428571428568,16.07528951230189,-394433 -2022-12-12 22:00:00+00:00,3723,1.22688,1.22728,1.22588,1.22691,GBP_USD,H2,49.247311827956835,0.000993775084643822,0.001127406773828962,-0.0001336316891851399,1.2262,0.0021121004761565686,0.003192142857142834,17.35544539677057,-390710 -2022-12-13 00:00:00+00:00,15470,1.2269,1.22793,1.22631,1.22764,GBP_USD,H2,52.979556328838825,0.0010229449283114533,0.0011065144047254602,-8.35694764140069e-05,1.226344,0.0021069269215997074,0.003139285714285694,17.181074466208532,-375240 -2022-12-13 02:00:00+00:00,14493,1.22764,1.22908,1.22556,1.22592,GBP_USD,H2,55.414012738853025,0.000896933325164273,0.0010645981888132228,-0.00016766486364894976,1.2263169999999999,0.002108821322149117,0.0031385714285714033,17.019108358406843,-389733 -2022-12-13 04:00:00+00:00,11567,1.22592,1.22825,1.2252,1.22816,GBP_USD,H2,62.859633827375696,0.0009666742819558483,0.001045013407441748,-7.833912548589964e-05,1.2263760000000001,0.0021445509897642595,0.003151428571428551,17.878611016582813,-378166 -2022-12-13 06:00:00+00:00,15665,1.22816,1.23036,1.22772,1.22844,GBP_USD,H2,62.03208556149736,0.0010326345839215545,0.0010425376427377093,-9.903058816154763e-06,1.226325,0.002078459703042586,0.0032114285714285634,19.66209841355929,-362501 -2022-12-13 08:00:00+00:00,22432,1.22844,1.22908,1.22487,1.22744,GBP_USD,H2,60.25974025974062,0.0009927728879237652,0.0010325846917749206,-3.98118038511554e-05,1.2262625,0.0020216170573688717,0.003394999999999989,17.87110432562736,-384933 -2022-12-13 10:00:00+00:00,19377,1.22744,1.23029,1.2261,1.22906,GBP_USD,H2,57.715338553661866,0.0010794593325076374,0.0010419596199214638,3.749971258617353e-05,1.2263525,0.00210664081576472,0.0033149999999999885,16.5744050543258,-365556 -2022-12-13 12:00:00+00:00,33422,1.22908,1.2439,1.22802,1.2411,GBP_USD,H2,71.33041848844478,0.0020955303721956753,0.001252673770376306,0.0008428566018193692,1.227094,0.003912236404481389,0.004114285714285705,18.96067906673282,-332134 -2022-12-13 14:00:00+00:00,46075,1.2411,1.2444,1.23782,1.23937,GBP_USD,H2,67.4619743513273,0.0027297110400748004,0.001548081224316005,0.0011816298157587954,1.2278855,0.004681127254067073,0.004387142857142859,21.961799930419488,-378209 -2022-12-13 16:00:00+00:00,30620,1.23941,1.24148,1.23518,1.23669,GBP_USD,H2,60.68845820075211,0.0029816792437966644,0.001834800828212137,0.0011468784155845273,1.2286069999999998,0.0048764084065760355,0.004635714285714283,24.17239703926864,-408829 -2022-12-13 18:00:00+00:00,24391,1.2367,1.23814,1.23455,1.2373,GBP_USD,H2,69.19871794871818,0.0031937719476380355,0.002106595052097317,0.0010871768955407184,1.22932,0.005058693403215282,0.004543571428571425,26.274194390120876,-384438 -2022-12-13 20:00:00+00:00,14811,1.2373,1.23788,1.2359,1.23654,GBP_USD,H2,64.26602343211587,0.0032629184028112324,0.0023378597222401005,0.0009250586805711319,1.230012,0.005052065341115435,0.004356428571428579,29.47956231044377,-399249 -2022-12-13 22:00:00+00:00,7389,1.23681,1.23764,1.23541,1.23546,GBP_USD,H2,67.52353367125244,0.0031937548744960242,0.0025090387526912855,0.0006847161218047387,1.2304995,0.005085398576767597,0.004201428571428594,32.38470150160214,-406638 -2022-12-14 00:00:00+00:00,18006,1.23544,1.23588,1.23421,1.23516,GBP_USD,H2,66.29090909090905,0.0030792392340839303,0.0026230788489698146,0.00045616038511411567,1.2308855,0.005133707468175908,0.004204285714285739,33.36697117846945,-424644 -2022-12-14 02:00:00+00:00,13197,1.23517,1.23579,1.23445,1.23527,GBP_USD,H2,65.53903345724912,0.0029632028863642024,0.002691103656448692,0.0002720992299155103,1.2312660000000002,0.005163987035774948,0.004200000000000029,34.714108199448916,-411447 -2022-12-14 04:00:00+00:00,11513,1.23526,1.23596,1.23435,1.2355,GBP_USD,H2,64.88636363636348,0.0028568701024085374,0.0027242569456406612,0.0001326131567678762,1.231576,0.005225484515472691,0.004199285714285739,37.09172609249403,-399934 -2022-12-14 06:00:00+00:00,19195,1.2355,1.23748,1.23425,1.23641,GBP_USD,H2,70.4962876123488,0.0028135966095383935,0.0027421248784202075,7.147173111818599e-05,1.2321304999999998,0.0051139061957906585,0.004178571428571444,38.52416122539962,-380739 -2022-12-14 08:00:00+00:00,25845,1.23642,1.24036,1.23525,1.23936,GBP_USD,H2,71.29277566539943,0.0029829567321097983,0.002790291249158126,0.00019266548295167243,1.2326855,0.0052716375914076226,0.004325714285714298,39.14381361483907,-354894 -2022-12-14 10:00:00+00:00,22985,1.2394,1.24044,1.23692,1.23734,GBP_USD,H2,65.87018544935839,0.002920512876778414,0.0028163355746821835,0.00010417730209623041,1.2332635,0.005105775135790243,0.0043885714285714405,38.76725654106476,-377879 -2022-12-14 12:00:00+00:00,18951,1.23732,1.23886,1.23552,1.23718,GBP_USD,H2,67.90441176470554,0.0028255438975099967,0.002818177239247746,7.366658262250667e-06,1.2338125,0.004892140716485105,0.004326428571428588,41.1856888922281,-396830 -2022-12-14 14:00:00+00:00,27478,1.23716,1.2417,1.23589,1.24031,GBP_USD,H2,69.59247648902802,0.002968624681302323,0.002848266727658662,0.00012035795364366119,1.2344825,0.004814029797909612,0.004442142857142871,44.217972732699536,-369352 -2022-12-14 16:00:00+00:00,18782,1.24034,1.24238,1.23934,1.2419,GBP_USD,H2,52.19058050383325,0.0031737321366231974,0.002913359809451569,0.00026037232717162836,1.2351955000000001,0.00480326037849189,0.0035250000000000004,41.451817642320236,-350570 -2022-12-14 18:00:00+00:00,44613,1.2419,1.24452,1.23445,1.24035,GBP_USD,H2,52.71017699115038,0.0031746142496342777,0.0029656106974881107,0.00020900355214616704,1.2359170000000002,0.004403811865623667,0.003774285714285714,39.2002008125535,-395183 -2022-12-14 20:00:00+00:00,26593,1.2404,1.24468,1.23976,1.24274,GBP_USD,H2,67.00393479482827,0.0033297826943050612,0.003038445096851501,0.00029133759745356017,1.2366460000000001,0.004256456890842946,0.00367571428571429,37.02125147108619,-368590 -2022-12-14 22:00:00+00:00,5061,1.24222,1.24318,1.24166,1.2419,GBP_USD,H2,62.76359600443939,0.0033463986245250155,0.0031000358023862045,0.000246362822138811,1.2373189999999998,0.003943272619008442,0.003527857142857146,34.77969643543738,-373651 -2022-12-15 00:00:00+00:00,13173,1.2419,1.24258,1.23986,1.24,GBP_USD,H2,59.029227557411396,0.0031697142550448643,0.0031139714929179366,5.574276212692766e-05,1.2379470000000001,0.0032211800715097167,0.0035807142857142865,32.831912877817295,-386824 -2022-12-15 02:00:00+00:00,12073,1.24004,1.24038,1.23865,1.23874,GBP_USD,H2,58.479834539813766,0.002894651409953042,0.003070107476324958,-0.00017545606637191626,1.238431,0.002450660276321115,0.0035449999999999887,31.274865059253106,-398897 -2022-12-15 04:00:00+00:00,10497,1.23874,1.23942,1.23769,1.2393,GBP_USD,H2,60.56122448979597,0.0026908312161064707,0.002994252224281261,-0.00030342100817479017,1.2383410000000001,0.002379502159439973,0.0035492857142856993,29.919389535710486,-388400 -2022-12-15 06:00:00+00:00,16369,1.23929,1.24028,1.23768,1.23807,GBP_USD,H2,56.75675675675652,0.0024023586287211796,0.002875873505169245,-0.00047351487644806557,1.2382760000000002,0.0023676401754622843,0.0036392857142857177,28.113975470733788,-404769 -2022-12-15 08:00:00+00:00,26315,1.23809,1.23849,1.22966,1.23392,GBP_USD,H2,46.79383116883092,0.0018179159049440674,0.0026642819851242098,-0.0008463660801801423,1.2381375000000001,0.0025400411829315157,0.00415500000000002,28.342786638792738,-431084 -2022-12-15 10:00:00+00:00,21442,1.23392,1.23558,1.23208,1.2326,GBP_USD,H2,42.39520958083822,0.0012340030483672937,0.0023782261977728265,-0.0011442231494055329,1.2379025000000001,0.002823234194368063,0.004174285714285734,28.754109398956125,-452526 -2022-12-15 12:00:00+00:00,32268,1.23267,1.2336,1.2288,1.23172,GBP_USD,H2,33.37684943429065,0.0006922593225777707,0.0020410328227338155,-0.0013487735001560448,1.2376615,0.003134256018568198,0.00415214285714289,30.53901657552233,-484794 -2022-12-15 14:00:00+00:00,44754,1.2317,1.23572,1.22151,1.22166,GBP_USD,H2,24.72598323662153,-0.0005425798850644536,0.0015243102811741617,-0.0020668901662386154,1.2369715,0.0047480026549041685,0.004915714285714309,33.132859465626,-529548 -2022-12-15 16:00:00+00:00,29103,1.22165,1.22254,1.21567,1.2159,GBP_USD,H2,20.944838885854836,-0.0019633504336724616,0.0008267781382048371,-0.0027901285718772988,1.2360085,0.006690552077796322,0.005167857142857153,35.349354095335066,-558651 -2022-12-15 18:00:00+00:00,16239,1.21594,1.21926,1.2158,1.21908,GBP_USD,H2,21.052631578947242,-0.0028004401747907526,0.00010133447560571921,-0.0029017746503964717,1.235199,0.007689463673064673,0.0050000000000000044,38.547742636386566,-542412 -2022-12-15 20:00:00+00:00,11937,1.21908,1.21962,1.21719,1.21791,GBP_USD,H2,16.910344827586172,-0.0035176992007404095,-0.0006224722596635066,-0.002895226941076903,1.2343195,0.008604704022580614,0.004956428571428576,44.792907122055716,-554349 -2022-12-15 22:00:00+00:00,7999,1.21809,1.21913,1.2176,1.2191,GBP_USD,H2,20.395653385344104,-0.003944637762943293,-0.001286905360319464,-0.0026577324026238287,1.233454,0.009231122643729491,0.004346428571428577,50.718728641959444,-546350 -2022-12-16 00:00:00+00:00,14169,1.2191,1.22072,1.21887,1.22018,GBP_USD,H2,17.37998843262018,-0.004148026804407623,-0.0018591296491370958,-0.002288897155270527,1.232495,0.009575141884362435,0.004127142857142869,56.890738579259796,-532181 -2022-12-16 02:00:00+00:00,16596,1.2202,1.22236,1.22015,1.22052,GBP_USD,H2,18.632629107981387,-0.004232983725162898,-0.0023339004643422563,-0.0018990832608206413,1.231654,0.009861580101873324,0.004176428571428573,61.16578938300702,-515585 -2022-12-16 04:00:00+00:00,12517,1.22054,1.22185,1.21997,1.22058,GBP_USD,H2,19.88213399503728,-0.004246519959655748,-0.002716424363404955,-0.001530095596250793,1.2308240000000001,0.010068406239863352,0.004116428571428576,64.74549841254212,-503068 -2022-12-16 06:00:00+00:00,19581,1.22058,1.22232,1.21718,1.2177,GBP_USD,H2,18.93089190785595,-0.004438475471470582,-0.00306083458501808,-0.001377640886452502,1.2296935,0.01021551414324841,0.004360000000000015,68.20082054302655,-522649 -2022-12-16 08:00:00+00:00,30705,1.21776,1.2195,1.21198,1.21448,GBP_USD,H2,16.018619934282384,-0.0047951531462944175,-0.003407698297273348,-0.0013874548490210694,1.2283225,0.01033042765458838,0.00477357142857144,71.99987445617279,-553354 -2022-12-16 10:00:00+00:00,22574,1.21447,1.22159,1.21398,1.21912,GBP_USD,H2,26.270974204858348,-0.0046498133969821165,-0.0036561213172151023,-0.0009936920797670142,1.227261,0.010118057281823073,0.005131428571428565,75.82268665944288,-530780 -2022-12-16 12:00:00+00:00,21759,1.21909,1.21985,1.21624,1.21888,GBP_USD,H2,29.12270960577449,-0.004502099195703435,-0.003825316892912769,-0.0006767823027906661,1.226068,0.009589751437442262,0.004758571428571422,77.78448327895329,-552539 -2022-12-16 14:00:00+00:00,35060,1.21894,1.22228,1.21476,1.21546,GBP_USD,H2,27.518363064008312,-0.004607883235206556,-0.003981830161371527,-0.0006260530738350289,1.2247460000000001,0.009102420383746288,0.005045714285714288,78.71310265160074,-587599 -2022-12-16 16:00:00+00:00,24075,1.2155,1.21948,1.21456,1.218,GBP_USD,H2,32.75515334338856,-0.004435629895954252,-0.004072590108288072,-0.00036303978766617957,1.223646,0.008469297740122898,0.0050542857142856935,77.38573865917577,-563524 -2022-12-16 18:00:00+00:00,16510,1.218,1.21899,1.21652,1.2167,GBP_USD,H2,42.00515796260461,-0.004353828790888414,-0.004128837844808141,-0.00022499094608027358,1.2225439999999999,0.007810185926777972,0.004215714285714275,74.56271706181438,-580034 -2022-12-16 20:00:00+00:00,15794,1.21673,1.21821,1.21339,1.21354,GBP_USD,H2,45.847994370161956,-0.00449220309557008,-0.004201510894960529,-0.00029069220060955105,1.221256,0.0069815949015052045,0.004069285714285712,70.85529456166758,-595828 -2022-12-18 22:00:00+00:00,5912,1.21589,1.21701,1.21548,1.21593,GBP_USD,H2,44.29967426710092,-0.004358767544018205,-0.004232962224772064,-0.00012580531924614134,1.220149,0.005836623843886897,0.004069999999999986,66.70812474305494,-589916 -2022-12-19 00:00:00+00:00,15662,1.21594,1.2197,1.21541,1.21968,GBP_USD,H2,52.92949354518382,-0.0039054061569725462,-0.0041674510112121605,0.0002620448542396143,1.219437,0.004854178991806562,0.004202857142857127,61.11938438784913,-574254 -2022-12-19 02:00:00+00:00,12557,1.21968,1.22025,1.21775,1.2182,GBP_USD,H2,48.52459016393422,-0.0036237651140513805,-0.0040587138317800045,0.00043494871772862403,1.218717,0.003738812223472118,0.0042721428571428355,55.38536268678889,-586811 -2022-12-19 04:00:00+00:00,11604,1.2182,1.21874,1.21674,1.21702,GBP_USD,H2,44.836601307189454,-0.0034559407628844685,-0.003938159218000898,0.0004822184551164293,1.217982,0.002159348342308568,0.004282857142857112,51.46993432342997,-598415 -2022-12-19 06:00:00+00:00,17159,1.21702,1.21944,1.21696,1.21904,GBP_USD,H2,47.70755885997498,-0.003123930906410388,-0.0037753135556827964,0.0006513826492724082,1.217851,0.0019979118046648207,0.004302142857142842,49.500021948299185,-581256 -2022-12-19 08:00:00+00:00,23094,1.21904,1.2242,1.21904,1.22128,GBP_USD,H2,51.0156703424259,-0.0026495194130884414,-0.0035501547271639252,0.0009006353140754838,1.2181199999999999,0.0020818235933811077,0.004536428571428552,45.42609034237012,-558162 -2022-12-19 10:00:00+00:00,22100,1.22126,1.22243,1.21806,1.21864,GBP_USD,H2,51.373465809468065,-0.002458233833841028,-0.003331770548499346,0.000873536714658318,1.218098,0.002073452752310334,0.004481428571428541,40.669664193902406,-580262 -2022-12-19 12:00:00+00:00,20829,1.21864,1.21943,1.21559,1.21658,GBP_USD,H2,53.17604355716879,-0.0024446826383184295,-0.003154352966463163,0.0007096703281447335,1.2180315,0.0021009453386660803,0.004218571428571405,36.204230418230765,-601091 -2022-12-19 14:00:00+00:00,25792,1.21664,1.21886,1.21208,1.2131,GBP_USD,H2,40.56426332288409,-0.0026838128111903448,-0.0030602449354085997,0.00037643212421825493,1.2177315,0.0023535354704777565,0.004159285714285699,32.712119620284405,-626883 -2022-12-19 16:00:00+00:00,19122,1.2131,1.21932,1.21301,1.2181,GBP_USD,H2,48.936170212765944,-0.0024417203504922824,-0.0029365400184253364,0.000494819667933054,1.2176275,0.002284591118606811,0.0043521428571428366,28.243062088510897,-607761 -2022-12-19 18:00:00+00:00,13333,1.2181,1.21818,1.21391,1.21428,GBP_USD,H2,48.407987048030265,-0.0025289502419625354,-0.0028550220631327764,0.000326071821170241,1.2173155,0.002294846572157032,0.0041199999999999804,25.263798411235737,-621094 -2022-12-19 20:00:00+00:00,8689,1.21432,1.21514,1.21404,1.21458,GBP_USD,H2,45.089029293509455,-0.002544541179815729,-0.002792925886469367,0.0002483847066536379,1.2170155,0.002237080981112281,0.0038471428571428584,22.50941998444088,-612405 -2022-12-19 22:00:00+00:00,8156,1.21532,1.21558,1.21452,1.21546,GBP_USD,H2,48.19767441860476,-0.002457559251583419,-0.0027258525594921774,0.00026829330790875856,1.2169035000000001,0.0022569921181334576,0.003746428571428579,20.309072978097507,-604249 -2022-12-20 00:00:00+00:00,17981,1.21546,1.21549,1.21385,1.21532,GBP_USD,H2,52.836201402166836,-0.0023725727351437964,-0.0026551965946225013,0.00028262385947870486,1.2169455,0.0022169810554590356,0.0035192857142857087,18.506797635680186,-622230 -2022-12-20 02:00:00+00:00,31381,1.21532,1.2224,1.2134,1.21398,GBP_USD,H2,46.78536102868461,-0.0023858445785585047,-0.002601326191409702,0.0002154816128511973,1.2166884999999998,0.002249325688488356,0.003914285714285711,18.239086308570133,-653611 -2022-12-20 04:00:00+00:00,25779,1.21398,1.2147,1.20856,1.21163,GBP_USD,H2,36.08710680953992,-0.0025565180219340178,-0.002592364557514565,3.584653558054733e-05,1.216326,0.002452576303925055,0.004046428571428562,17.00148900607515,-679390 -2022-12-20 06:00:00+00:00,27938,1.21163,1.21648,1.21145,1.21456,GBP_USD,H2,44.0092165898619,-0.0024273702294570487,-0.002559365691903062,0.0001319954624460131,1.216281,0.002477432669486179,0.004227142857142858,16.200273432561605,-651452 -2022-12-20 08:00:00+00:00,31915,1.21454,1.21972,1.21342,1.21501,GBP_USD,H2,46.61045531197285,-0.002262626286867242,-0.002500017810895898,0.00023739152402865596,1.2161315,0.002458382598428721,0.004534285714285713,15.318208378303995,-619537 -2022-12-20 10:00:00+00:00,24613,1.21496,1.2182,1.21348,1.21616,GBP_USD,H2,44.996525364836636,-0.00201603059068578,-0.0024032203668538743,0.00038718977616809423,1.2161045,0.002454772955573449,0.004694285714285714,13.803250253945123,-594924 -2022-12-20 12:00:00+00:00,25619,1.21616,1.21622,1.2098,1.21474,GBP_USD,H2,38.304721030042735,-0.0019131304801085491,-0.002305202389504809,0.00039207190939626003,1.2161645,0.0024029093660207232,0.0047842857142857175,13.554169997236693,-620543 -2022-12-20 14:00:00+00:00,34519,1.21472,1.21686,1.21223,1.21395,GBP_USD,H2,41.01876675603223,-0.0018737286216208293,-0.0022189076359280134,0.00034517901430718406,1.2160655,0.0024533381662851295,0.0048028571428571564,13.455589108096392,-655062 -2022-12-20 16:00:00+00:00,24909,1.21392,1.2154,1.21238,1.21423,GBP_USD,H2,45.17057131113822,-0.0017991690046101905,-0.002134959909664449,0.0003357909050542584,1.215793,0.002330324350643358,0.004744285714285724,13.218875603310895,-630153 -2022-12-20 18:00:00+00:00,14860,1.21422,1.21709,1.21336,1.21695,GBP_USD,H2,58.16716164616039,-0.0015032699427972585,-0.002008621916291011,0.0005053519734937524,1.2157304999999998,0.0022785578888597606,0.004526428571428582,14.093964667381906,-615293 -2022-12-20 20:00:00+00:00,12297,1.21696,1.21882,1.21594,1.21838,GBP_USD,H2,50.70000000000015,-0.001140234838040488,-0.0018349445006409064,0.0006947096626004183,1.2157985,0.002338569682123851,0.004281428571428579,16.106738603863892,-602996 -2022-12-20 22:00:00+00:00,7344,1.21812,1.21924,1.21783,1.21884,GBP_USD,H2,63.701923076923144,-0.0008061163390082893,-0.001629178868314383,0.0008230625293060938,1.2157885,0.0023243635801839567,0.004077142857142875,17.15903931311212,-595652 -2022-12-21 00:00:00+00:00,19927,1.21886,1.21902,1.21635,1.21674,GBP_USD,H2,55.8568329718004,-0.0007026774427407734,-0.001443878583199661,0.0007412011404588877,1.2155615000000002,0.0019516370322155549,0.004189285714285721,17.771522283459472,-615579 -2022-12-21 02:00:00+00:00,13924,1.21674,1.21726,1.2161,1.21696,GBP_USD,H2,54.218222722159965,-0.0005960779947506989,-0.0012743184655098687,0.0006782404707591698,1.2154775,0.0018454264234755533,0.0041964285714285775,18.626951561264725,-601655 -2022-12-21 04:00:00+00:00,13137,1.21696,1.2173,1.21626,1.21672,GBP_USD,H2,53.91498881431793,-0.000524912296242741,-0.0011244372316564432,0.0005995249354137022,1.2154845,0.00185008812030208,0.004153571428571455,20.00290831158762,-614792 -2022-12-21 06:00:00+00:00,16594,1.2167,1.21829,1.21502,1.21807,GBP_USD,H2,61.430967020681905,-0.0003554814806454587,-0.0009706460814542464,0.0006151646008087877,1.215733,0.001846727119226079,0.0037442857142857555,17.96423042341066,-598198 -2022-12-21 08:00:00+00:00,22171,1.2181,1.21828,1.21283,1.21386,GBP_USD,H2,55.645569620253134,-0.0005545259244863487,-0.0008874220500606669,0.00033289612557431815,1.215521,0.001803566350096117,0.0036950000000000515,17.949457647470023,-620369 -2022-12-21 10:00:00+00:00,18844,1.21386,1.2146,1.20935,1.2099,GBP_USD,H2,38.78729547641914,-0.00102005047821363,-0.0009139477356912596,-0.00010610274252237037,1.2153019999999999,0.0021872900802103533,0.003710714285714329,18.83786868283618,-639213 -2022-12-21 12:00:00+00:00,20561,1.20994,1.21642,1.20859,1.21416,GBP_USD,H2,48.27165514436757,-0.0010333241259690151,-0.0009378230137468107,-9.550111222220441e-05,1.2152809999999998,0.0021965832319733388,0.0038200000000000456,19.425941047630513,-618652 -2022-12-21 14:00:00+00:00,27921,1.21416,1.21432,1.20886,1.2109,GBP_USD,H2,40.149812734082545,-0.0012920049140854317,-0.0010086593938145349,-0.00028334552027089684,1.215053,0.002403900558464186,0.0038728571428571857,20.072118754583215,-646573 -2022-12-21 16:00:00+00:00,18167,1.21092,1.2113,1.20554,1.20682,GBP_USD,H2,36.51226158038142,-0.001805421429970533,-0.0011680118010457346,-0.0006374096289247983,1.214628,0.00302528397975112,0.003825714285714321,21.578338516486163,-664740 -2022-12-21 18:00:00+00:00,14993,1.20682,1.20974,1.20596,1.20819,GBP_USD,H2,40.38076152304607,-0.002077808484524768,-0.0013499711377415414,-0.0007278373467832265,1.2143385,0.003350147325940262,0.0037650000000000344,23.721866182261696,-649747 -2022-12-21 20:00:00+00:00,9963,1.20817,1.2095,1.20762,1.20827,GBP_USD,H2,39.979825151311374,-0.002261156649950191,-0.0015322082401832715,-0.0007289484097669197,1.2141704999999998,0.0035701429648844385,0.0036835714285714687,25.62654177241961,-639784 -2022-12-21 22:00:00+00:00,6444,1.20816,1.20846,1.20745,1.20768,GBP_USD,H2,33.21260412893881,-0.002426102857620238,-0.0017109871636706649,-0.0007151156939495733,1.2138265000000001,0.0038510467135197102,0.0034892857142857663,27.000022851655512,-646228 -2022-12-22 00:00:00+00:00,14692,1.20768,1.21147,1.2076,1.21114,GBP_USD,H2,37.786774628879904,-0.0022516749250811596,-0.001819124715952764,-0.00043255020912839567,1.2136330000000002,0.003885522521282511,0.0035600000000000553,27.28346209019249,-631536 -2022-12-22 02:00:00+00:00,12743,1.21111,1.21352,1.21085,1.21338,GBP_USD,H2,41.31126670910233,-0.0019106652921792033,-0.0018374328311980517,-7.323246098115159e-05,1.213494,0.0038398209936652667,0.003650000000000042,26.936384304765898,-618793 -2022-12-22 04:00:00+00:00,13740,1.2134,1.21346,1.21162,1.2119,GBP_USD,H2,42.14285714285709,-0.0017397812174875238,-0.0018179025084559463,7.812129096842254e-05,1.213352,0.003843828409585783,0.003590714285714336,26.704007877037718,-632533 -2022-12-22 06:00:00+00:00,17938,1.21191,1.21328,1.21012,1.21308,GBP_USD,H2,43.89168765743043,-0.0014919400624728851,-0.0017527100192593344,0.0002607699567864492,1.2133085,0.00384162695115131,0.0037335714285714632,27.041538622886318,-614595 -2022-12-22 08:00:00+00:00,20661,1.21308,1.21476,1.20876,1.21,GBP_USD,H2,40.28901734104017,-0.0015264583591143577,-0.001707459687230339,0.0001810013281159813,1.213097,0.003904155815513837,0.0040878571428571665,26.48074164672216,-635256 -2022-12-22 10:00:00+00:00,20510,1.20998,1.21092,1.20414,1.20448,GBP_USD,H2,32.473562032499046,-0.0019764489521056916,-0.0017612575402054095,-0.0002151914119002821,1.2124735000000002,0.004237913184353992,0.004338571428571446,27.943075458999743,-655766 -2022-12-22 12:00:00+00:00,26228,1.2045,1.2063,1.20222,1.20308,GBP_USD,H2,35.011123470522506,-0.00241816296140529,-0.0018926386244453857,-0.0005255243369599045,1.2117084999999999,0.0044890794684327795,0.0042407142857142964,29.583300292745196,-681994 -2022-12-22 14:00:00+00:00,30313,1.2031,1.20408,1.19924,1.20275,GBP_USD,H2,38.9421589854622,-0.0027630025645726253,-0.0020667114124708337,-0.0006962911521017916,1.210904,0.004584509845831898,0.00421142857142858,29.89995110595081,-712307 -2022-12-22 16:00:00+00:00,17502,1.20274,1.20442,1.20146,1.20212,GBP_USD,H2,29.024390243902204,-0.003051945244381127,-0.0022637581788528924,-0.0007881870655282344,1.210173,0.004766933362699554,0.0038635714285714423,30.201128487472655,-729809 -2022-12-22 18:00:00+00:00,17317,1.20211,1.20332,1.2001,1.20308,GBP_USD,H2,35.189393939393256,-0.0031669636374576093,-0.002444399270573836,-0.0007225643668837736,1.209479,0.004737109822865174,0.003703571428571441,30.89975857380985,-712492 -2022-12-22 20:00:00+00:00,13375,1.20303,1.2047,1.20301,1.20414,GBP_USD,H2,44.26860564585095,-0.0031364286048254364,-0.002582805137424156,-0.0005536234674012805,1.20885,0.004556799430831627,0.0034128571428571697,30.30503152179836,-699117 -2022-12-22 22:00:00+00:00,10102,1.20359,1.20434,1.20319,1.20382,GBP_USD,H2,40.214957456335995,-0.0031022894356143027,-0.002686701997062185,-0.0004155874385521176,1.2081374999999999,0.004133708510867842,0.0032250000000000173,29.552784183816126,-709219 -2022-12-23 00:00:00+00:00,18109,1.2038,1.20462,1.20187,1.20448,GBP_USD,H2,41.72850283718893,-0.0029875389248579243,-0.002746869382621333,-0.00024066954223659134,1.2076685,0.003979516335353268,0.0032871428571428695,28.863635020076398,-691110 -2022-12-23 02:00:00+00:00,13527,1.20452,1.20526,1.20389,1.205,GBP_USD,H2,44.13309982486856,-0.002822107169423438,-0.002761916939981754,-6.0190229441683864e-05,1.2074235,0.003985732812522059,0.003312857142857149,26.756698029418512,-677583 -2022-12-23 04:00:00+00:00,9614,1.20501,1.20581,1.20349,1.20354,GBP_USD,H2,31.76583493282115,-0.0027768018662264193,-0.0027648939252306872,-1.1907940995732093e-05,1.2068925,0.003740934129074379,0.003202142857142868,26.551600811543548,-687197 -2022-12-23 06:00:00+00:00,14943,1.20354,1.20716,1.2029,1.20644,GBP_USD,H2,33.86046511627909,-0.002478322761257701,-0.00270757969243609,0.00022925693117838934,1.2066694999999998,0.0036204630047271236,0.0033157142857142947,27.591887787260728,-672254 -2022-12-23 08:00:00+00:00,20877,1.20642,1.2075,1.20422,1.20663,GBP_USD,H2,36.961900049480775,-0.0022010719210538987,-0.002606278138159652,0.0004052062171057535,1.2066599999999998,0.003620296585723008,0.0034185714285714297,28.8643471415002,-651377 -2022-12-23 10:00:00+00:00,15257,1.20662,1.20902,1.20496,1.20696,GBP_USD,H2,34.19421487603333,-0.001932444374785458,-0.0024715113854848134,0.0005390670106993553,1.2065985,0.003603345338953097,0.0034828571428571525,28.634697360275055,-636120 -2022-12-23 12:00:00+00:00,23493,1.20694,1.20786,1.20234,1.20444,GBP_USD,H2,35.21276595744689,-0.0019009846804181052,-0.002357406044471472,0.0004564213640533667,1.206407,0.0036116013360697396,0.003448571428571436,30.3985409030976,-659613 -2022-12-23 14:00:00+00:00,30586,1.20444,1.20864,1.20285,1.20606,GBP_USD,H2,55.302013422818455,-0.0017254423594132984,-0.002231013307459837,0.0005055709480465387,1.206326,0.0035996950163451344,0.003377857142857147,29.656376205740532,-629027 -2022-12-23 16:00:00+00:00,20302,1.20606,1.20697,1.20499,1.20532,GBP_USD,H2,57.8651685393259,-0.0016272773801713214,-0.002110266122002134,0.00048298874183081266,1.206035,0.0034208501559765433,0.0032278571428571634,29.19630331697051,-649329 -2022-12-23 18:00:00+00:00,10025,1.20534,1.20549,1.20284,1.20406,GBP_USD,H2,54.317732366512566,-0.001632335845093369,-0.002014680066620381,0.0003823442215270122,1.2055690000000001,0.0029731303723000875,0.0030714285714285978,28.481631078788162,-659354 -2022-12-23 20:00:00+00:00,8726,1.20408,1.2053,1.20352,1.20512,GBP_USD,H2,59.615384615384095,-0.0015331385074102144,-0.0019183717547783478,0.00038523324736813337,1.20523,0.0025728562870568693,0.0029871428571428865,27.480212967683883,-650628 -2022-12-26 22:00:00+00:00,6107,1.20575,1.20928,1.20575,1.20825,GBP_USD,H2,64.54698930782209,-0.0011882615219613868,-0.0017723497082149555,0.0005840881862535687,1.2049885,0.001948057804760422,0.0030542857142857394,25.96037934131108,-644521 -2022-12-27 00:00:00+00:00,13713,1.20825,1.21004,1.20724,1.20986,GBP_USD,H2,65.61135371178997,-0.000776084265305732,-0.0015730966196331108,0.0007970123543273788,1.2049815,0.0019292629490241635,0.003133571428571434,25.57705979618827,-630808 -2022-12-27 02:00:00+00:00,12326,1.20984,1.21032,1.20793,1.20824,GBP_USD,H2,61.26401630988799,-0.0005735398703152761,-0.001373185269769544,0.0007996453994542679,1.2051695,0.0020568050722969662,0.0032221428571428718,25.14137657644224,-643134 -2022-12-27 04:00:00+00:00,9573,1.20824,1.20992,1.20803,1.20952,GBP_USD,H2,62.45059288537531,-0.00030620691275529133,-0.0011597895983666935,0.0008535826856114022,1.2054915,0.0022108066520611716,0.0031607142857143105,25.36488548828147,-633561 -2022-12-27 06:00:00+00:00,13465,1.20952,1.21126,1.20826,1.2092,GBP_USD,H2,60.47904191616771,-0.00011879554244176305,-0.0009515907871817074,0.0008327952447399443,1.205814,0.0022597470748459123,0.0032771428571428834,26.14662202901253,-647026 -2022-12-27 08:00:00+00:00,16593,1.20919,1.20919,1.20523,1.20622,GBP_USD,H2,56.2152133580706,-0.0002083302746183069,-0.0008029386846690274,0.0005946084100507205,1.206019,0.0020863135456344294,0.0033942857142857307,23.932347621592253,-663619 -2022-12-27 10:00:00+00:00,14795,1.2062,1.20738,1.20311,1.20378,GBP_USD,H2,43.69668246445522,-0.00047074830951898683,-0.0007365006096390193,0.0002657523001200325,1.206054,0.0020397662405190345,0.003395000000000021,22.144387154386727,-678414 -2022-12-27 12:00:00+00:00,19448,1.20377,1.20466,1.20206,1.20242,GBP_USD,H2,40.54782218230785,-0.0007794718604010598,-0.0007450948597914275,-3.4377000609632285e-05,1.205968,0.002157568319382362,0.0033464285714286074,21.078259029598314,-697862 -2022-12-27 14:00:00+00:00,22478,1.20238,1.20481,1.20025,1.20214,GBP_USD,H2,39.153915391539,-0.0010348025984379117,-0.0008030364075207243,-0.00023176619091718734,1.205884,0.0022750995351647537,0.003382142857142889,22.412161885742286,-720340 -2022-12-27 16:00:00+00:00,15878,1.20212,1.20322,1.20084,1.20141,GBP_USD,H2,42.58443465491946,-0.0012812890444959812,-0.0008986869349157758,-0.0003826021095802055,1.2057305,0.0024700276474395877,0.0031578571428571805,21.50975597383308,-736218 -2022-12-27 18:00:00+00:00,11385,1.20139,1.20366,1.20116,1.20303,GBP_USD,H2,42.58443465491946,-0.0013305728521539884,-0.0009850641183634184,-0.00034550873379057,1.205632,0.002539008509378014,0.0029228571428571793,22.438097839319674,-724833 -2022-12-27 20:00:00+00:00,7084,1.20301,1.20328,1.20223,1.2032,GBP_USD,H2,44.662638469285184,-0.001340461045023833,-0.0010561435036955014,-0.00028431754132833163,1.205615,0.002554841636900642,0.002856428571428601,22.374280702142084,-717749 -2022-12-27 22:00:00+00:00,2904,1.20336,1.20336,1.20235,1.20265,GBP_USD,H2,46.31853785900802,-0.0013768069392097182,-0.0011202761907983447,-0.0002565307484113735,1.2054255,0.0026298838777961183,0.002739285714285738,21.73786103963303,-720653 -2022-12-28 00:00:00+00:00,15814,1.20264,1.20317,1.20081,1.20274,GBP_USD,H2,43.45434543454319,-0.001382413472383881,-0.0011727036471154521,-0.00020970982526842888,1.205231,0.0026794930785614137,0.002780714285714311,21.3017353832304,-704839 -2022-12-28 02:00:00+00:00,13413,1.20276,1.20278,1.20022,1.20057,GBP_USD,H2,27.70034843205481,-0.0015441574687755644,-0.0012469944114474746,-0.0002971630573280898,1.2049115000000001,0.0028387159347239214,0.0026664285714285934,24.080958973391414,-718252 -2022-12-28 04:00:00+00:00,12527,1.20058,1.20296,1.20054,1.20255,GBP_USD,H2,29.221148379761175,-0.0014953340190109188,-0.0012966623329601636,-0.00019867168605075514,1.2048169999999998,0.0028862981208227874,0.002639285714285749,27.691309619060974,-705725 -2022-12-28 06:00:00+00:00,13656,1.20255,1.20552,1.20234,1.2045,GBP_USD,H2,39.56473214285676,-0.001284485629377441,-0.0012942269922436192,9.741362866178254e-06,1.204739,0.002871982443897231,0.002695714285714309,29.310341450236233,-692069 -2022-12-28 08:00:00+00:00,16704,1.20451,1.2054,1.20176,1.20296,GBP_USD,H2,31.958195819581874,-0.0012275020120935398,-0.0012808819962136034,5.3379984120063536e-05,1.204621,0.002895242740509654,0.0028207142857143036,30.237169953332888,-708773 -2022-12-28 10:00:00+00:00,16416,1.20298,1.20904,1.20266,1.20768,GBP_USD,H2,46.63418954827286,-0.0007923438844537056,-0.001183174373861624,0.00039083048940791827,1.204802,0.0029705016411643004,0.0030621428571428544,29.50910834999789,-692357 -2022-12-28 12:00:00+00:00,18295,1.2077,1.21002,1.20734,1.20844,GBP_USD,H2,55.45186640471493,-0.00038175168890197675,-0.0010228898368696946,0.0006411381479677178,1.204968,0.0030799565957559116,0.002970714285714287,29.35626340330924,-674062 -2022-12-28 14:00:00+00:00,24901,1.20844,1.21258,1.20307,1.20355,GBP_USD,H2,49.49583516001715,-0.0004457976702914035,-0.0009074714035540364,0.0004616737332626329,1.204733,0.0029944793063149625,0.0033449999999999947,28.973825860564716,-698963 -2022-12-28 16:00:00+00:00,17403,1.20356,1.20456,1.20224,1.20442,GBP_USD,H2,54.48028673835128,-0.0004214941210061163,-0.0008102759470444524,0.0003887818260383361,1.204461,0.0027405664032609505,0.0033249999999999907,27.989719320577404,-681560 -2022-12-28 18:00:00+00:00,13048,1.20446,1.20544,1.20225,1.20276,GBP_USD,H2,51.30801687763728,-0.0005300711793039259,-0.0007542349934963472,0.00022416381419242126,1.204187,0.002613874116113933,0.003227142857142857,25.57780680844218,-694608 -2022-12-28 20:00:00+00:00,9482,1.20272,1.20277,1.20166,1.20194,GBP_USD,H2,51.11391340899521,-0.0006745110833343837,-0.0007382902114639545,6.377912812957078e-05,1.203808,0.002334520349730906,0.003136428571428564,23.557264654892744,-704090 -2022-12-28 22:00:00+00:00,12467,1.20193,1.2032,1.20149,1.20281,GBP_USD,H2,49.52256944444421,-0.0007105878049156189,-0.0007327497301542874,2.2161925238668484e-05,1.2034885,0.0019658994861437677,0.0030800000000000033,21.324578115442556,-691623 -2022-12-29 00:00:00+00:00,11468,1.20281,1.20514,1.20281,1.20408,GBP_USD,H2,51.82270091135043,-0.0006294446345884719,-0.0007120887110411244,8.264407645265247e-05,1.2033814999999999,0.0018650561583581833,0.0031714285714285867,20.707354304663546,-680155 -2022-12-29 02:00:00+00:00,12314,1.20404,1.20461,1.20333,1.20382,GBP_USD,H2,52.45283018867901,-0.0005794385081547837,-0.0006855586704638563,0.00010612016230907256,1.2033835,0.0018655273700931424,0.0031907142857143006,21.23268380260505,-692469 -2022-12-29 04:00:00+00:00,11300,1.2038,1.20432,1.2028,1.20382,GBP_USD,H2,52.27272727272718,-0.0005336566312261759,-0.0006551782626163202,0.00012152163139014425,1.2034535,0.0018536997855324636,0.0031307142857142883,21.663490779285926,-703769 -2022-12-29 06:00:00+00:00,12536,1.20384,1.20414,1.20146,1.20344,GBP_USD,H2,56.53163404642728,-0.000522019472593005,-0.0006285465046116572,0.0001065270320186522,1.2035185,0.0018278295296937793,0.0031392857142857255,18.699690714120347,-716305 -2022-12-29 08:00:00+00:00,18142,1.20346,1.20636,1.20298,1.20555,GBP_USD,H2,56.7873303167419,-0.0003386340124376108,-0.0005705640061768478,0.00023192999373923702,1.2037255,0.00181082265403311,0.003207857142857159,15.762545485876908,-698163 -2022-12-29 10:00:00+00:00,14860,1.20556,1.20558,1.20222,1.20296,GBP_USD,H2,46.61389621811809,-0.00039770655490922735,-0.0005359925159233238,0.00013828596101409646,1.203722,0.001812304726364083,0.0032207142857143068,13.6910665861204,-713023 -2022-12-29 12:00:00+00:00,18305,1.20296,1.20596,1.20198,1.20497,GBP_USD,H2,54.3300301594142,-0.0002791143126301687,-0.0004846168752646928,0.00020550256263452408,1.2038105,0.0018286160283387063,0.0032450000000000057,11.7931703376294,-694718 -2022-12-29 14:00:00+00:00,27691,1.20495,1.20788,1.2023,1.20544,GBP_USD,H2,44.092827004219316,-0.00014552649531607287,-0.00041679879927496887,0.000271272303958896,1.2039499999999999,0.0018417983203333813,0.0031878571428571706,10.654491736715267,-667027 -2022-12-29 16:00:00+00:00,16279,1.20548,1.20761,1.20484,1.20686,GBP_USD,H2,45.973496432212244,7.407109939250311e-05,-0.0003186248195414745,0.0003926959189339776,1.204156,0.0019277404280784454,0.0031942857142857528,10.598853042881471,-650748 -2022-12-29 18:00:00+00:00,11235,1.20688,1.20742,1.2057,1.20712,GBP_USD,H2,61.90793862575088,0.0002660171226038788,-0.00020169643111240385,0.0004677135537162826,1.2044835,0.0018408844413684157,0.002637857142857184,12.343359293914201,-639513 -2022-12-29 20:00:00+00:00,9190,1.20712,1.20725,1.20542,1.20548,GBP_USD,H2,53.36294416243685,0.00028254443853770184,-0.0001048482571823827,0.00038739269572008454,1.20463,0.0017949285281622137,0.0026028571428571767,14.68791576904701,-648703 -2022-12-29 22:00:00+00:00,2732,1.20572,1.20612,1.20488,1.20555,GBP_USD,H2,59.84474241354967,0.0002978573562801845,-2.4307134489869263e-05,0.0003221644907700538,1.2046825,0.0018062461073060968,0.00246357142857147,16.245796749038742,-645971 -2022-12-30 00:00:00+00:00,13404,1.20554,1.20671,1.20522,1.20594,GBP_USD,H2,64.55604075691474,0.0003375713817905801,4.806856876622062e-05,0.0002895028130243595,1.2048315,0.001779388644318123,0.00249071428571433,19.17339232952939,-632567 -2022-12-30 02:00:00+00:00,11097,1.20594,1.20594,1.20414,1.20461,GBP_USD,H2,56.338028169014365,0.00025874252563129474,9.020336013923545e-05,0.00016853916549205929,1.204678,0.0016483184414332278,0.002497142857142896,20.899158884168333,-643664 -2022-12-30 04:00:00+00:00,9899,1.20452,1.20559,1.20389,1.2044,GBP_USD,H2,51.217656012176136,0.00017728125626859104,0.00010761893936510657,6.966231690348446e-05,1.2044759999999999,0.001390393355984876,0.0024521428571428867,20.354965673657574,-653563 -2022-12-30 06:00:00+00:00,12208,1.2044,1.20718,1.20294,1.20672,GBP_USD,H2,59.53947368421129,0.00029650925028623654,0.00014539700154933257,0.00015111224873690397,1.2046344999999998,0.0014583028167774526,0.0026635714285714635,20.246672898116255,-641355 -2022-12-30 08:00:00+00:00,18190,1.2067,1.2075,1.20272,1.2032,GBP_USD,H2,48.34401709401746,0.00010574475271862838,0.00013746655178319172,-3.172179906456334e-05,1.2045735,0.0014928541191991658,0.0028964285714286092,20.244760160675753,-659545 -2022-12-30 10:00:00+00:00,16331,1.2032,1.20656,1.20298,1.2039,GBP_USD,H2,51.207983193277094,1.0920775960654439e-05,0.00011215739661868427,-0.00010123662065802983,1.2046305,0.0014408238689064315,0.0029607142857143325,22.10564005897465,-643214 -2022-12-30 12:00:00+00:00,19034,1.20387,1.20558,1.201,1.20522,GBP_USD,H2,49.09589041095904,4.180317848989645e-05,9.808655299292671e-05,-5.628337450303026e-05,1.2047945,0.001298061206144133,0.0030464285714286088,20.564068726965644,-624180 -2022-12-30 14:00:00+00:00,33619,1.20522,1.21076,1.20159,1.20293,GBP_USD,H2,49.916434540390036,-0.00011715565916947668,5.5038110560446036e-05,-0.00017219376972992271,1.2048005,0.001288648721132087,0.0034614285714286153,22.916740996742845,-657799 -2022-12-30 16:00:00+00:00,19450,1.20291,1.21002,1.20254,1.20996,GBP_USD,H2,60.86199390509346,0.00032043676897974827,0.00010811784224430649,0.00021231892673544177,1.2050945,0.0017156293153041172,0.0037114285714286354,24.509969131939155,-638349 -2022-12-30 18:00:00+00:00,19114,1.20998,1.20998,1.20598,1.20641,GBP_USD,H2,51.86180422264863,0.00037643725520508653,0.0001617817248364625,0.00021465553036862403,1.2052239999999999,0.0017121098096102665,0.0035985714285714826,25.880474405028924,-657463 -2022-12-30 20:00:00+00:00,13025,1.2064,1.20998,1.20632,1.20978,GBP_USD,H2,55.21428571428585,0.0006848543056072742,0.0002663962409906249,0.00041845806461664935,1.205522,0.0019561632695173103,0.0036621428571428994,27.657782681836785,-644438 -2023-01-01 22:00:00+00:00,47,1.20763,1.21026,1.20677,1.21013,GBP_USD,H2,55.35777856888575,0.0009466072162573891,0.00040243843604397775,0.0005441687802134113,1.2058564999999999,0.002144344520179144,0.0037885714285714744,27.306632854889074,-644391 -2023-01-02 00:00:00+00:00,1263,1.21002,1.2106,1.20836,1.20882,GBP_USD,H2,56.01585014409213,0.0010363953118803781,0.0005292298112112579,0.0005071655006691203,1.20602,0.002242177043613664,0.0038178571428571745,26.82762202169397,-645654 -2023-01-02 02:00:00+00:00,81,1.20868,1.20882,1.20757,1.20769,GBP_USD,H2,53.7126995142263,0.0010047888875179822,0.0006243416264726028,0.00038044726104537944,1.2062564999999998,0.002149987209304637,0.003818571428571449,27.05248881036543,-645735 -2023-01-02 04:00:00+00:00,161,1.20782,1.20805,1.20734,1.20757,GBP_USD,H2,52.854640980735624,0.0009590027842425464,0.0006912738580265915,0.0002677289262159549,1.2063865,0.002146706841497624,0.003762857142857163,25.973522550494437,-645896 -2023-01-02 06:00:00+00:00,5193,1.20765,1.20787,1.20602,1.20626,GBP_USD,H2,52.89169295478475,0.0008077002499466968,0.0007145591364106125,9.314111353608422e-05,1.2064275,0.0021354794235946798,0.0037664285714285833,25.89995011473827,-651089 -2023-01-02 08:00:00+00:00,16166,1.2063,1.20778,1.20434,1.20466,GBP_USD,H2,50.434491978609884,0.000552318489459358,0.0006821110070203617,-0.0001297925175610037,1.2063175,0.0021684359510620354,0.003890714285714303,26.258175887328658,-667255 -2023-01-02 10:00:00+00:00,7756,1.20465,1.20548,1.20459,1.20532,GBP_USD,H2,47.5230007077139,0.00039858840942552654,0.0006254064875013947,-0.0002268180780758682,1.2062275,0.0021707284128325366,0.003651428571428591,25.410776081098195,-659499 -2023-01-02 12:00:00+00:00,2292,1.20531,1.2054,1.20509,1.20512,GBP_USD,H2,53.84923817161182,0.0002576478805167426,0.0005518547661044643,-0.00029420688558772173,1.2062095000000002,0.0021787308594839704,0.0033321428571428786,24.261072335169377,-661791 -2023-01-02 14:00:00+00:00,1976,1.20512,1.20532,1.20432,1.20444,GBP_USD,H2,51.083467094703046,9.004321677896776e-05,0.00045949245623936507,-0.0003694492394603973,1.206154,0.0022103236248314883,0.0031478571428571467,22.21344597865976,-663767 -2023-01-02 16:00:00+00:00,9954,1.20438,1.20488,1.20346,1.20478,GBP_USD,H2,49.08103592314117,-1.5174604859335972e-05,0.0003645590440196249,-0.00037973364887896086,1.206096,0.002231354085035226,0.002922142857142857,22.300284825905777,-653813 -2023-01-02 18:00:00+00:00,1574,1.20477,1.20483,1.20445,1.20464,GBP_USD,H2,53.923818265259094,-0.00010860538130108566,0.00026992615895548276,-0.0003785315402565684,1.2060975,0.002230312404400886,0.002294285714285709,27.239900906821504,-655387 -2023-01-02 20:00:00+00:00,517,1.20464,1.2051,1.20461,1.20483,GBP_USD,H2,32.84280936454874,-0.00016541176875484176,0.00018285857341341787,-0.0003482703421682596,1.206119,0.0022151081713312204,0.001794999999999991,30.064991823384137,-654870 -2023-01-02 22:00:00+00:00,6816,1.20475,1.20764,1.2043,1.2063,GBP_USD,H2,49.57264957264935,-9.076820600495417e-05,0.0001281332175297435,-0.00021890142353469765,1.2060980000000001,0.0022110978459539783,0.0017478571428571424,30.008611533551566,-648054 -2023-01-03 00:00:00+00:00,17876,1.20626,1.2066,1.20352,1.20511,GBP_USD,H2,28.15715622076553,-0.00012618116161688953,7.727034170041689e-05,-0.0002034515033173064,1.2061935,0.0021186571591618134,0.001706428571428569,30.261229151152396,-665930 -2023-01-03 02:00:00+00:00,16701,1.20508,1.2085,1.20498,1.20744,GBP_USD,H2,39.38437253354433,3.338055306456589e-05,6.849238397324668e-05,-3.511183090868079e-05,1.2063705,0.002064136049720039,0.0017085714285714243,28.932414881161826,-649229 -2023-01-03 04:00:00+00:00,12724,1.20746,1.20848,1.20634,1.20695,GBP_USD,H2,42.10970464135014,0.00011892456823603403,7.857882082580416e-05,4.034574741022988e-05,1.206457,0.0020495830128325343,0.001701428571428584,27.483147847515163,-661953 -2023-01-03 06:00:00+00:00,19982,1.20694,1.20794,1.20223,1.20286,GBP_USD,H2,33.69345037137106,-0.00014167683945864873,3.452768876891358e-05,-0.0001762045282275623,1.2064534999999998,0.002055972749708584,0.0020200000000000218,27.678917057368977,-681935 -2023-01-03 08:00:00+00:00,33490,1.20288,1.20324,1.19002,1.1924,GBP_USD,H2,19.840954274353905,-0.0011786531350661544,-0.00020810847599810005,-0.0009705446590680544,1.2055755,0.0036281145966578585,0.002913571428571452,30.462985523465107,-715425 -2023-01-03 10:00:00+00:00,20119,1.1924,1.19456,1.19052,1.19316,GBP_USD,H2,23.3739837398376,-0.001917040225526856,-0.0005498948259038513,-0.0013671453996230046,1.204913,0.004558226917534641,0.003070000000000033,33.25123986208372,-695306 -2023-01-03 12:00:00+00:00,22051,1.19316,1.20101,1.19242,1.1993,GBP_USD,H2,40.80301990391221,-0.0019839014476767947,-0.0008366961502584401,-0.0011472052974183546,1.204389,0.004571639001282485,0.003437857142857159,34.297704731852214,-673255 -2023-01-03 14:00:00+00:00,30887,1.19932,1.20576,1.19834,1.2009,GBP_USD,H2,42.652925531915244,-0.0018860417049431089,-0.0010465652611953739,-0.000839476443747735,1.2039275,0.004425120723912493,0.003904285714285725,34.71783342027548,-642368 -2023-01-03 16:00:00+00:00,22006,1.2009,1.20118,1.19528,1.19646,GBP_USD,H2,37.383449883450254,-0.002142065647759317,-0.0012656653385081625,-0.0008764003092511545,1.2033095,0.004566702685876638,0.004303571428571439,35.389612533430196,-664374 -2023-01-03 18:00:00+00:00,14297,1.19642,1.19878,1.19624,1.19841,GBP_USD,H2,41.52851924697962,-0.002162687646857453,-0.0014450698001780206,-0.0007176178466794323,1.2028455,0.004569642937810634,0.0044135714285714455,35.15542603781842,-650077 -2023-01-03 20:00:00+00:00,11155,1.19843,1.19918,1.19652,1.19676,GBP_USD,H2,39.1327913279135,-0.002285822402311899,-0.0016132203206047965,-0.0006726020817071025,1.202305,0.004620439145240005,0.004502142857142867,35.340561634419,-661232 -2023-01-03 22:00:00+00:00,8487,1.19672,1.19762,1.19583,1.1966,GBP_USD,H2,39.11159263271971,-0.0023690097759323514,-0.0017643782116703076,-0.0006046315642620438,1.201822,0.0046896297688138544,0.004602857142857146,28.007565010497277,-669719 -2023-01-04 00:00:00+00:00,15875,1.19661,1.19968,1.19654,1.1994,GBP_USD,H2,43.131798633948854,-0.0021838259828892426,-0.0018482677659140947,-0.0003355582169751478,1.201559,0.004669545114791,0.004792142857142864,22.795103724941843,-653844 -2023-01-04 02:00:00+00:00,10925,1.1994,1.20013,1.1984,1.19894,GBP_USD,H2,40.44652128764282,-0.0020505472164551453,-0.0018887236560223048,-0.0001618235604328405,1.2012399999999999,0.00461671562455523,0.004677142857142856,21.75739073132138,-664769 -2023-01-04 04:00:00+00:00,13900,1.19896,1.20008,1.1979,1.19848,GBP_USD,H2,41.22783805239498,-0.001959453627750962,-0.0019028696503680363,-5.658397738292592e-05,1.2009079999999999,0.00456142821587001,0.004612857142857149,20.222329449424482,-678669 -2023-01-04 06:00:00+00:00,19954,1.19848,1.20408,1.19715,1.20266,GBP_USD,H2,43.970736629667016,-0.0015323067576522575,-0.0018287570718248805,0.000296450314172623,1.200819,0.004505914125388569,0.004856428571428587,19.60737117317587,-658715 -2023-01-04 08:00:00+00:00,27547,1.20262,1.20862,1.20256,1.20604,GBP_USD,H2,48.93016694098287,-0.0009105557140403064,-0.001645116800267966,0.0007345610862276595,1.200882,0.004572526193428248,0.005136428571428582,19.135457788288136,-631168 -2023-01-04 10:00:00+00:00,19034,1.20602,1.20878,1.20382,1.2055,GBP_USD,H2,53.38635197537196,-0.000456129047802456,-0.001407319249774864,0.000951190201972408,1.200925,0.00461358577294546,0.005082857142857151,18.101227502537142,-650202 -2023-01-04 12:00:00+00:00,21078,1.20548,1.20646,1.20293,1.20566,GBP_USD,H2,73.11715481171572,-8.213517484900734e-05,-0.0011422824347896926,0.0010601472599406853,1.2009665000000003,0.004654115637641133,0.0043907142857142955,18.618296932142993,-629124 -2023-01-04 14:00:00+00:00,34450,1.20566,1.20736,1.20141,1.20448,GBP_USD,H2,69.45017182130604,0.00011768492703567723,-0.0008902889624246187,0.001007973889460296,1.2008755,0.004561208836782777,0.004527142857142856,18.45178699523374,-663574 -2023-01-04 16:00:00+00:00,19973,1.20448,1.20767,1.20194,1.20658,GBP_USD,H2,64.52513966480458,0.00044041936666583403,-0.0006241472966065281,0.0010645666632723622,1.200949,0.0046441257746362725,0.004322857142857152,20.237223995394263,-643601 -2023-01-04 18:00:00+00:00,24189,1.20656,1.2073,1.20417,1.20596,GBP_USD,H2,60.506644518272246,0.0006387962710294737,-0.00037155858307932774,0.0010103548541088015,1.200875,0.004546008660017689,0.0040164285714285874,22.140524016043475,-667790 -2023-01-04 20:00:00+00:00,13733,1.20592,1.20674,1.20547,1.2056,GBP_USD,H2,72.8500000000003,0.0007582220932969008,-0.00014560244780408203,0.0009038245411009828,1.2008075,0.004460272442718136,0.003685714285714292,25.46793575936595,-681523 -2023-01-04 22:00:00+00:00,4372,1.20576,1.2063,1.2054,1.20562,GBP_USD,H2,69.95019369120118,0.0008447440669447914,5.246685514569267e-05,0.0007922772117990987,1.2009455,0.004568502547490837,0.0035685714285714288,28.283886659345885,-677151 -2023-01-05 00:00:00+00:00,16455,1.20562,1.20782,1.20504,1.20632,GBP_USD,H2,77.92056074766391,0.0009587456808630712,0.0002337226202891684,0.0007250230605739029,1.2016415,0.0042471318805340835,0.003577142857142866,31.60137119427879,-660696 -2023-01-05 02:00:00+00:00,16208,1.2063,1.20634,1.20353,1.20366,GBP_USD,H2,67.99184505606488,0.000824943575746584,0.0003519668113806515,0.0004729767643659324,1.2021665000000001,0.0037651480365280573,0.0036500000000000104,34.25960502646869,-676904 -2023-01-05 04:00:00+00:00,11453,1.20366,1.20418,1.20312,1.20376,GBP_USD,H2,62.884160756500904,0.0007186890081964936,0.00042531125074381996,0.00029337775745267366,1.2023895,0.003718221809035104,0.003501428571428576,36.470464333439786,-665451 -2023-01-05 06:00:00+00:00,15044,1.20376,1.20512,1.20002,1.2008,GBP_USD,H2,54.788877445932584,0.0003911255833843885,0.0004184741172719337,-2.7348533887545186e-05,1.2023845,0.0037203968025672552,0.0037421428571428527,36.433390045376356,-680495 -2023-01-05 08:00:00+00:00,23075,1.20078,1.20344,1.20003,1.20304,GBP_USD,H2,60.75471698113242,0.000308719759575693,0.0003965232457326856,-8.78034861569926e-05,1.2027135000000002,0.003450025591076516,0.00383,36.68035522505077,-657420 -2023-01-05 10:00:00+00:00,15980,1.20304,1.20382,1.20119,1.20226,GBP_USD,H2,48.87640449438213,0.00017841639608362492,0.0003529018758028735,-0.00017448547971924859,1.202906,0.0033014771813667143,0.0035228571428571292,37.285223869828975,-673400 -2023-01-05 12:00:00+00:00,27229,1.20227,1.20357,1.19174,1.19199,GBP_USD,H2,21.54718509518031,-0.0007449656282600969,0.0001333283749902794,-0.0008782940032503764,1.2026675,0.0038888732978139854,0.00393499999999999,42.70335121607371,-700629 -2023-01-05 14:00:00+00:00,35285,1.19196,1.19286,1.18736,1.18814,GBP_USD,H2,18.999999999999957,-0.001767045953563473,-0.0002467464907204711,-0.001520299462843002,1.2022445000000002,0.0049097030406633135,0.0039735714285714175,47.5616837330068,-735914 -2023-01-05 16:00:00+00:00,20912,1.18812,1.19199,1.18786,1.19073,GBP_USD,H2,25.468287873809075,-0.0023410741747718067,-0.0006656120275307382,-0.0016754621472410685,1.201811,0.005519022510717763,0.004016428571428572,48.68413309398992,-715002 -2023-01-05 18:00:00+00:00,19318,1.19074,1.19356,1.18973,1.19176,GBP_USD,H2,28.996036988110916,-0.002681967234980487,-0.0010688830690206881,-0.0016130841659597987,1.2014520000000002,0.0059335572005966815,0.0038650000000000073,49.62520861708914,-695684 -2023-01-05 20:00:00+00:00,11578,1.19174,1.19192,1.19062,1.19098,GBP_USD,H2,23.06629834254143,-0.0029807071854577316,-0.001451247892308097,-0.0015294592931496347,1.2010770000000002,0.006353417729240084,0.0035485714285714404,51.45642866790185,-707262 -2023-01-05 22:00:00+00:00,8430,1.19077,1.1915,1.19013,1.19091,GBP_USD,H2,23.512847588877193,-0.0031863785747434648,-0.0017982740287951706,-0.0013881045459482942,1.2004895,0.006731353562960729,0.003422857142857156,54.18976358471024,-715692 -2023-01-06 00:00:00+00:00,27619,1.19092,1.19294,1.19078,1.19186,GBP_USD,H2,26.310344827586164,-0.003235421645269687,-0.002085703552090074,-0.001149718093179613,1.1997805,0.0068614786460812335,0.0034864285714285887,53.896435058407086,-688073 -2023-01-06 02:00:00+00:00,13545,1.19186,1.19358,1.19183,1.19286,GBP_USD,H2,28.719146097398692,-0.003157202721661534,-0.002300003386004366,-0.0008571993356571678,1.1991485000000002,0.006889007471868768,0.0035471428571428915,54.09743949566318,-674528 -2023-01-06 04:00:00+00:00,12174,1.19284,1.19346,1.1899,1.1904,GBP_USD,H2,24.92123503465659,-0.0032561798872488,-0.002491238686253253,-0.0007649412009955473,1.1983854999999999,0.0069744016721362745,0.0036028571428571776,55.01106278420101,-686702 -2023-01-06 06:00:00+00:00,16708,1.1904,1.19264,1.18859,1.18907,GBP_USD,H2,26.011180532719735,-0.003402715502597742,-0.0026735340495221507,-0.0007291814530755911,1.197615,0.0071154594481293056,0.0036914285714285994,56.44591612160119,-703410 -2023-01-06 08:00:00+00:00,22919,1.18908,1.19174,1.1854,1.18583,GBP_USD,H2,23.278688524590308,-0.003737206762457035,-0.0028862685921091273,-0.0008509381703479075,1.1965774999999998,0.007250961370021201,0.0040685714285714535,58.954042764431655,-726329 -2023-01-06 10:00:00+00:00,17855,1.18582,1.18686,1.18413,1.18477,GBP_USD,H2,24.676145339652606,-0.004041241718045541,-0.0031172632172964104,-0.0009239785007491303,1.195518,0.007355224852554317,0.0038992857142857557,63.11199434631834,-744184 -2023-01-06 12:00:00+00:00,29008,1.1848,1.19299,1.18453,1.19261,GBP_USD,H2,35.99999999999979,-0.003607978600993267,-0.003215406294035782,-0.0003925723069574849,1.1948685000000001,0.00698215791933787,0.004260000000000026,64.6590047410678,-715176 -2023-01-06 14:00:00+00:00,45450,1.19261,1.20542,1.18786,1.20464,GBP_USD,H2,52.4536082474225,-0.002267752755997776,-0.003025875586428181,0.000758122830430405,1.1948195,0.006905754636917592,0.005326428571428605,64.1217222705442,-669726 -2023-01-06 16:00:00+00:00,22785,1.20466,1.2085,1.20353,1.20846,GBP_USD,H2,69.58382877526745,-0.0008871455810754991,-0.002598129585357645,0.0017109840042821458,1.1949265,0.00710697305838981,0.004836428571428598,60.86161793891923,-646941 -2023-01-06 18:00:00+00:00,13764,1.20848,1.20995,1.20708,1.20967,GBP_USD,H2,77.31540218218736,0.00030116084464526516,-0.002018271499357063,0.002319432344002328,1.195227,0.007605271786558257,0.004648571428571462,58.774391863217964,-633177 -2023-01-06 20:00:00+00:00,10382,1.20966,1.20981,1.20883,1.20926,GBP_USD,H2,74.88584474885845,0.0011960315674217625,-0.001375410886001298,0.0025714424534230606,1.195502,0.008018280167352539,0.004423571428571448,56.560244134556505,-643559 -2023-01-08 22:00:00+00:00,5474,1.20889,1.21209,1.20859,1.21202,GBP_USD,H2,76.00102669404532,0.002103682058857359,-0.0006795922970295667,0.0027832743558869255,1.196063,0.008766096832928037,0.004400000000000007,55.462142186382664,-638085 -2023-01-09 00:00:00+00:00,15001,1.21202,1.21288,1.20936,1.21137,GBP_USD,H2,76.25547257275309,0.002738978802188763,4.121922814099275e-06,0.0027348568793746637,1.1964795,0.009296861086016989,0.0045585714285714275,54.046972665224914,-653086 -2023-01-09 02:00:00+00:00,13842,1.21133,1.21368,1.21121,1.2123,GBP_USD,H2,76.94633408919125,0.003279693016454699,0.0006592361415422192,0.0026204568749124794,1.1969815000000001,0.00987829852971535,0.004637142857142863,53.02867016195205,-639244 -2023-01-09 04:00:00+00:00,9938,1.21228,1.21584,1.2122,1.21466,GBP_USD,H2,77.73722627737236,0.0038542161983843304,0.0012982321529106415,0.002555984045473689,1.198115,0.010553005807779696,0.00474285714285716,53.141522999927126,-629306 -2023-01-09 06:00:00+00:00,17625,1.21467,1.21672,1.21256,1.214,GBP_USD,H2,75.93228655544635,0.004207768934102685,0.0018801395091490503,0.0023276294249536342,1.199408,0.010846654395667218,0.004915000000000003,53.588171981334135,-646931 -2023-01-09 08:00:00+00:00,25098,1.214,1.21743,1.21356,1.2159,GBP_USD,H2,81.71641791044784,0.004588384109561527,0.002421788429231546,0.0021665956803299815,1.2006665,0.011239849818724579,0.004937142857142862,53.72875828173589,-621833 -2023-01-09 10:00:00+00:00,18689,1.21593,1.216,1.2112,1.21443,GBP_USD,H2,81.43282102131838,0.004717032647490127,0.0028808372728832622,0.0018361953746068647,1.2018,0.011435774891477584,0.004990714285714293,53.55219374466731,-640522 -2023-01-09 12:00:00+00:00,20484,1.21442,1.21886,1.21307,1.21682,GBP_USD,H2,89.2377817168902,0.004954725574386032,0.0032956149331838163,0.0016591106412022156,1.203092,0.01160740398920297,0.0049514285714285745,54.32706604287553,-620038 -2023-01-09 14:00:00+00:00,26179,1.21684,1.221,1.21606,1.21912,GBP_USD,H2,92.16793518291132,0.005267963900878581,0.0036900847267227694,0.0015778791741558112,1.2045024999999998,0.01176213857882698,0.005109285714285721,55.77376554415287,-593859 -2023-01-09 16:00:00+00:00,17802,1.21912,1.2209,1.21742,1.21947,GBP_USD,H2,90.40312876052892,0.005481264995413904,0.004048320780460996,0.0014329442149529073,1.205883,0.011820338894427952,0.0047535714285714525,59.42418434156821,-576057 -2023-01-09 18:00:00+00:00,14761,1.21948,1.22048,1.21762,1.22038,GBP_USD,H2,85.57866184448389,0.0056585092718113295,0.004370358478731063,0.0012881507930802664,1.207259,0.011826341650836129,0.0037035714285714567,64.68550404162103,-561296 -2023-01-09 20:00:00+00:00,14244,1.22036,1.22036,1.21778,1.21852,GBP_USD,H2,74.95039682539623,0.005584515365606446,0.004613189856106139,0.0009713255095003068,1.208665,0.011379650119503624,0.003532857142857163,67.12046791864867,-575540 -2023-01-09 22:00:00+00:00,5006,1.21827,1.21892,1.21799,1.2184,GBP_USD,H2,72.88935500786481,0.00545332908164986,0.004781217701214884,0.0006721113804349765,1.2101315,0.010583567339598244,0.0033942857142857307,68.05640632901545,-580546 -2023-01-10 00:00:00+00:00,15150,1.21842,1.21983,1.21636,1.218,GBP_USD,H2,72.92759706190905,0.005256492772776289,0.004876272715527165,0.00038022005724912353,1.21174,0.009025784701284187,0.003572142857142865,67.93225197889286,-595696 -2023-01-10 02:00:00+00:00,17258,1.21801,1.21866,1.2157,1.21684,GBP_USD,H2,63.802978235967046,0.004949837627387543,0.004890985697899241,5.885192948830269e-05,1.2133435000000001,0.006468693250471306,0.003533571428571453,66.72735304997168,-612954 -2023-01-10 04:00:00+00:00,13356,1.21686,1.21778,1.21578,1.21753,GBP_USD,H2,67.59999999999933,0.004708215076130173,0.0048544315735454275,-0.00014621649741525418,1.2145895,0.00430198421175421,0.0034250000000000274,65.54600206170547,-599598 -2023-01-10 06:00:00+00:00,20125,1.21754,1.21773,1.21397,1.21499,GBP_USD,H2,57.038199895342736,0.004262633703194574,0.004736071999475257,-0.0004734382962806828,1.2151070000000002,0.0036088051675223945,0.0035171428571428693,62.66969314356495,-619723 -2023-01-10 08:00:00+00:00,22227,1.21499,1.2185,1.21494,1.21836,GBP_USD,H2,59.19483101391633,0.004133786374505233,0.004615614874481252,-0.00048182849997601904,1.215602,0.0033161877288435076,0.003511428571428578,59.11178046728451,-597496 -2023-01-10 10:00:00+00:00,16591,1.21836,1.21842,1.21494,1.21548,GBP_USD,H2,53.312444046553004,0.0037559853463351445,0.00444368896885203,-0.0006877036225168857,1.2158925,0.0030094882849326056,0.003462857142857164,55.06694355859473,-614087 -2023-01-10 12:00:00+00:00,17468,1.21549,1.2155,1.211,1.21376,GBP_USD,H2,45.17148014440439,0.003279976160773801,0.0042109464072363845,-0.0009309702464625836,1.2161175,0.0026320731773326047,0.0035078571428571576,52.20676157946927,-631555 -2023-01-10 14:00:00+00:00,35976,1.21382,1.21812,1.21354,1.21482,GBP_USD,H2,50.896551724138156,0.002954214250026066,0.0039595999757943215,-0.0010053857257682555,1.2162575,0.0024722712230475963,0.0034921428571428803,47.951358914737696,-595579 -2023-01-10 16:00:00+00:00,20844,1.21482,1.2181,1.21448,1.21487,GBP_USD,H2,44.97681607418835,0.0026693100265053893,0.0037015419859365356,-0.0010322319594311463,1.2164324999999998,0.002219001375748711,0.0033371428571428796,43.46500894304204,-574735 -2023-01-10 18:00:00+00:00,13288,1.21484,1.21678,1.2142,1.2164,GBP_USD,H2,42.703862660944225,0.002537726261336637,0.0034687788410165564,-0.0009310525796799194,1.2166374999999998,0.0019952361027149655,0.003168571428571441,40.25550369764688,-561447 -2023-01-10 20:00:00+00:00,8412,1.2164,1.21642,1.21483,1.21498,GBP_USD,H2,38.60984271943169,0.0022924372571577756,0.0032335105242448006,-0.000941073267087025,1.2166535,0.0019797667992118777,0.0030335714285714293,37.46776651604711,-569859 -2023-01-10 22:00:00+00:00,3168,1.2157,1.21585,1.21463,1.21537,GBP_USD,H2,36.94632621156896,0.0021052457324346463,0.0030078575658827695,-0.0009026118334481232,1.2167219999999999,0.001905428809397909,0.002916428571428566,35.37312115959283,-566691 -2023-01-11 00:00:00+00:00,14691,1.21536,1.21644,1.21416,1.21504,GBP_USD,H2,40.147225368063374,0.0019082695152594642,0.0027879399557581086,-0.0008796704404986444,1.216679,0.001934438311051029,0.0028950000000000126,32.970189539186876,-581382 -2023-01-11 02:00:00+00:00,12933,1.21504,1.21603,1.21462,1.2154,GBP_USD,H2,41.620111731844204,0.0017609147067572106,0.002582534905957929,-0.0008216201992007183,1.2167275,0.001886653609547983,0.0029292857142857137,31.012142068158138,-568449 -2023-01-11 04:00:00+00:00,11148,1.21538,1.21742,1.21523,1.21684,GBP_USD,H2,46.93769799366417,0.001740270173522962,0.0024140819594709356,-0.0006738117859479737,1.2167284999999999,0.0018867105181406474,0.002837857142857146,28.468183868809888,-557301 -2023-01-11 06:00:00+00:00,14976,1.21684,1.21786,1.2154,1.2157,GBP_USD,H2,46.987315010571116,0.0016133233720034834,0.0022539302419774454,-0.000640606869973962,1.2165575,0.0018120586577868875,0.002802142857142848,26.265991580259193,-572277 -2023-01-11 08:00:00+00:00,19366,1.21571,1.21624,1.2126,1.21325,GBP_USD,H2,39.65183752417804,0.0013000365802484648,0.0020631515096316494,-0.0007631149293831846,1.2162465,0.0018196306016950055,0.0029192857142857115,25.56715160276556,-591643 -2023-01-11 10:00:00+00:00,16144,1.21328,1.21412,1.21175,1.21304,GBP_USD,H2,44.686648501362235,0.0010230165971896188,0.0018551245271432434,-0.0008321079299536246,1.2158795,0.0016766522880553864,0.002819999999999997,25.970369943393443,-607787 -2023-01-11 12:00:00+00:00,17615,1.21305,1.21312,1.21034,1.2106,GBP_USD,H2,27.726750861079168,0.0005996759654807171,0.0016040348148107383,-0.0010043588493300211,1.2154835,0.0019354947008818533,0.0027642857142857113,28.053747423478733,-625402 -2023-01-11 14:00:00+00:00,26348,1.21063,1.21536,1.21004,1.21264,GBP_USD,H2,41.435464414958055,0.0004238999609738059,0.0013680078440433518,-0.0009441078830695459,1.2151955,0.0019070133028215122,0.0028957142857142714,29.221703606945997,-599054 -2023-01-11 16:00:00+00:00,15522,1.21268,1.21404,1.21137,1.21211,GBP_USD,H2,44.639376218323896,0.00023907374706122475,0.0011422210246469263,-0.0009031472775857016,1.214901,0.001905915721414405,0.002764999999999986,27.45405389937014,-614576 -2023-01-11 18:00:00+00:00,16844,1.21211,1.21566,1.21138,1.21548,GBP_USD,H2,51.86440677966068,0.00036037430599500375,0.0009858516809165417,-0.000625477374921538,1.214833,0.001856720651912679,0.002743571428571417,28.180135717385415,-597732 -2023-01-11 20:00:00+00:00,13094,1.2155,1.21554,1.21442,1.21502,GBP_USD,H2,50.41413583655464,0.0004146083700486969,0.0008716030187429729,-0.000456994648694276,1.2147074999999998,0.0017463793373044235,0.0025649999999999918,28.01551571531994,-610826 -2023-01-11 22:00:00+00:00,8884,1.21446,1.21626,1.21431,1.21581,GBP_USD,H2,48.30166954519325,0.0005153945071842969,0.0008003613164312376,-0.0002849668092469407,1.2147485,0.001762908108861792,0.0025199999999999828,25.30506329358777,-601942 -2023-01-12 00:00:00+00:00,15787,1.21584,1.21658,1.21501,1.21588,GBP_USD,H2,52.80898876404531,0.0005940686088470315,0.0007591027749143965,-0.00016503416606736504,1.2146244999999998,0.0015724418658067294,0.0025185714285714178,22.153280435808746,-586155 -2023-01-12 02:00:00+00:00,11821,1.21588,1.21673,1.21528,1.21651,GBP_USD,H2,53.505535055350315,0.0006991942599063883,0.0007471210719127948,-4.792681200640656e-05,1.214676,0.0016181386318448467,0.0025350000000000017,19.09769921859932,-574334 -2023-01-12 04:00:00+00:00,8861,1.21651,1.21709,1.2153,1.21558,GBP_USD,H2,51.601423487545134,0.0006994016017916049,0.000737577177888557,-3.817557609695204e-05,1.214767,0.0016150870924133986,0.0024999999999999944,16.52770703611419,-583195 -2023-01-12 06:00:00+00:00,14738,1.21558,1.21576,1.21336,1.21486,GBP_USD,H2,48.43205574912892,0.0006341577630770701,0.0007168932949262597,-8.27355318491896e-05,1.214769,0.0016151809415589102,0.0025707142857142834,13.972930288785795,-597933 -2023-01-12 08:00:00+00:00,20011,1.21485,1.21822,1.21352,1.21771,GBP_USD,H2,52.33494363929191,0.0008031643536787758,0.0007341475066767629,6.901684700201288e-05,1.2149109999999999,0.0017442141950423937,0.002750000000000014,12.641408645488971,-577922 -2023-01-12 10:00:00+00:00,16847,1.2177,1.21908,1.21508,1.21614,GBP_USD,H2,51.15424973767051,0.0008011818892932343,0.0007475543832000572,5.3627506093177125e-05,1.214898,0.001733468078517708,0.0028600000000000214,12.063766360734709,-594769 -2023-01-12 12:00:00+00:00,36532,1.21614,1.22426,1.20913,1.22362,GBP_USD,H2,71.52345371523477,0.001387193555210331,0.000875482217602112,0.0005117113376082189,1.21533,0.002609974793240409,0.003680714285714291,11.196491882299027,-558237 -2023-01-12 14:00:00+00:00,50577,1.22366,1.224,1.20888,1.21556,GBP_USD,H2,53.94489668127756,0.0011875480677641104,0.0009378953876345117,0.00024965268012959864,1.2153395,0.0026104737925040406,0.00459142857142858,10.490791765932034,-608814 -2023-01-12 16:00:00+00:00,29024,1.21556,1.22303,1.21466,1.22286,GBP_USD,H2,66.65760869565251,0.0015999335340923793,0.0010703030169260854,0.0005296305171662938,1.2157304999999998,0.003102524396661769,0.004990714285714293,8.668982874466067,-579790 -2023-01-12 18:00:00+00:00,23202,1.22286,1.2247,1.22056,1.2223,GBP_USD,H2,63.6749716874293,0.0018601223349579143,0.0012282668805324512,0.0006318554544254631,1.2160755,0.0034301764187085956,0.004906428571428566,8.560698487749276,-602992 -2023-01-12 20:00:00+00:00,14386,1.22232,1.22232,1.22086,1.22136,GBP_USD,H2,62.944304506017396,0.001967790229254973,0.0013761715502769558,0.0005916186789780174,1.2163015,0.0036264819475765753,0.004819999999999999,8.68281306127816,-617378 -2023-01-12 22:00:00+00:00,5404,1.22214,1.22238,1.22057,1.22168,GBP_USD,H2,59.48592411260741,0.002055247522744219,0.0015119867447704084,0.0005432607779738106,1.2166005,0.0038158567707724214,0.004643571428571429,9.084651522888159,-611974 -2023-01-13 00:00:00+00:00,18518,1.22172,1.2233,1.22028,1.22189,GBP_USD,H2,60.592044403330156,0.00211709870684218,0.0016330091371847628,0.000484089569657417,1.2170325,0.0039046192280563457,0.004779285714285716,8.793290393096457,-593456 -2023-01-13 02:00:00+00:00,15099,1.22185,1.22193,1.21898,1.21986,GBP_USD,H2,56.01425601425587,0.001979493808835553,0.001702306071514921,0.000277187737320632,1.2173734999999999,0.0038347720374579176,0.004850714285714296,10.179171139739108,-608555 -2023-01-13 04:00:00+00:00,9155,1.21984,1.21994,1.21758,1.21814,GBP_USD,H2,53.19932049830116,0.0017119173923478836,0.0017042283356815137,7.689056666369907e-06,1.2177505,0.0034888445908743803,0.004907142857142856,12.399853532835474,-617710 -2023-01-13 06:00:00+00:00,18456,1.21817,1.22134,1.21812,1.2213,GBP_USD,H2,56.32760898282706,0.0017348484917680818,0.0017103523668988276,2.4496124869254196e-05,1.2181834999999999,0.0033560679922719286,0.005033571428571415,13.708151132883474,-599254 -2023-01-13 08:00:00+00:00,25694,1.22135,1.22488,1.21979,1.22282,GBP_USD,H2,59.41727367325691,0.0018542976609232653,0.0017391414257037154,0.00011515623521954994,1.2187189999999999,0.003186114446076146,0.005269285714285706,13.810241220487926,-573560 -2023-01-13 10:00:00+00:00,18272,1.22282,1.22412,1.21708,1.21734,GBP_USD,H2,52.87037037037042,0.0014896005978861648,0.0016892332601402054,-0.0001996326622540406,1.218812,0.0031128994776948656,0.005600714285714292,13.712558991171633,-591832 -2023-01-13 12:00:00+00:00,22188,1.21734,1.21876,1.21588,1.21674,GBP_USD,H2,48.81562881562865,0.0011390305274396884,0.001579192713600102,-0.0004401621861604137,1.218898,0.0030251465384814966,0.005470714285714281,15.546133619177061,-614020 -2023-01-13 14:00:00+00:00,32809,1.21678,1.22222,1.21504,1.22156,GBP_USD,H2,56.13122171945699,0.0012358883864638237,0.0015105318481728465,-0.0002746434617090228,1.2191855,0.0029892447119148438,0.005697857142857151,16.27134112265789,-581211 -2023-01-13 16:00:00+00:00,21405,1.22154,1.22174,1.21823,1.22092,GBP_USD,H2,46.38650963597441,0.0012466358442579928,0.001457752647389876,-0.00021111680313188317,1.2194375000000002,0.002907233944984743,0.004867857142857169,16.272295697299423,-602616 -2023-01-13 18:00:00+00:00,13945,1.22092,1.2235,1.22039,1.22286,GBP_USD,H2,61.68373879641493,0.0013956073756438148,0.0014453235930406638,-4.9716217396849e-05,1.2197550000000001,0.002917418649987701,0.004010000000000021,17.189192532069313,-588671 -2023-01-13 20:00:00+00:00,11066,1.22287,1.22398,1.22241,1.22241,GBP_USD,H2,49.07749077490763,0.001460521169457163,0.0014483631083239636,1.2158061133199375e-05,1.2200965,0.002800387708182906,0.0035242857142857415,18.560371129919748,-599737 -2023-01-15 22:00:00+00:00,8002,1.222,1.22342,1.2212,1.22238,GBP_USD,H2,50.167644593462036,0.0014923422766388583,0.0014571589419869425,3.5183334651915817e-05,1.2204725,0.0025543273396828607,0.00338714285714289,18.56780848395962,-607739 -2023-01-16 00:00:00+00:00,14769,1.22238,1.2277,1.22217,1.22714,GBP_USD,H2,60.44075144508655,0.001879981693643007,0.0015417234923181555,0.00033825820132485146,1.220944,0.0028685690546707172,0.003677857142857177,20.40539271681021,-592970 -2023-01-16 02:00:00+00:00,14990,1.22714,1.22892,1.22666,1.22694,GBP_USD,H2,59.54281567489089,0.0021463090808271357,0.0016626406100199516,0.00048366847080718407,1.221484,0.002932456128868134,0.0037100000000000227,21.56015950775847,-607960 -2023-01-16 04:00:00+00:00,11764,1.22693,1.22734,1.22554,1.22634,GBP_USD,H2,57.96064400715577,0.002282647528554449,0.0017866419937268513,0.0004960055348275977,1.2216200000000002,0.0030952850392255565,0.003622857142857166,22.71012828710227,-619724 -2023-01-16 06:00:00+00:00,15702,1.22634,1.22642,1.2222,1.22313,GBP_USD,H2,55.61277033985602,0.0021073839473886302,0.0018507903844592073,0.00025659356292942297,1.2219985000000002,0.0027599223387919625,0.003713571428571459,22.245029729898455,-635426 -2023-01-16 08:00:00+00:00,22670,1.22308,1.22308,1.21716,1.22007,GBP_USD,H2,53.16704955694123,0.0017019508402371653,0.001821022475614799,-0.00011907163537763364,1.221859,0.002784486913022386,0.003967857142857174,20.129881676837567,-658096 -2023-01-16 10:00:00+00:00,15864,1.22006,1.22258,1.21996,1.22042,GBP_USD,H2,48.40925524222706,0.0013928285957141018,0.0017353836996346595,-0.00034255510392055774,1.221765,0.0028005027744754177,0.003925000000000035,18.66350245803383,-642232 -2023-01-16 12:00:00+00:00,16117,1.22036,1.22058,1.21805,1.2193,GBP_USD,H2,43.54365370506243,0.001045421383102374,0.0015973912363282025,-0.0005519698532258286,1.2216619999999998,0.00285356213222613,0.0037421428571428844,20.02076167827838,-658349 -2023-01-16 14:00:00+00:00,17032,1.21936,1.22113,1.21893,1.2205,GBP_USD,H2,56.8755439512616,0.0008570491067472208,0.0014493228104120062,-0.0005922737036647854,1.221603,0.0028653448401546027,0.003396428571428586,20.33475933779261,-641317 -2023-01-16 16:00:00+00:00,10970,1.22049,1.22114,1.21892,1.21908,GBP_USD,H2,54.915966386554686,0.0005864206952810314,0.0012767423873858113,-0.00069032169210478,1.2214625000000001,0.0029189235128813684,0.0033492857142857213,19.002002085153887,-652287 -2023-01-16 18:00:00+00:00,5252,1.21907,1.21976,1.2183,1.21948,GBP_USD,H2,44.63364293085626,0.00039961586355929946,0.001101317082620509,-0.0007017012190612096,1.2214435,0.0029311148858500095,0.0029407142857142804,20.195484538888213,-647035 -2023-01-16 20:00:00+00:00,4238,1.21948,1.2199,1.2192,1.21968,GBP_USD,H2,46.726504751848175,0.00026465919068852095,0.0009339855042341115,-0.0006693263135455906,1.2215205,0.0028591082066284656,0.0027399999999999807,20.81731234382528,-642797 -2023-01-16 22:00:00+00:00,7211,1.22008,1.22085,1.21951,1.22084,GBP_USD,H2,44.438325991188975,0.0002484434590579454,0.0007968770951988784,-0.000548433636140933,1.2214975,0.002862823183383015,0.0026135714285714057,21.091333142607166,-635586 -2023-01-17 00:00:00+00:00,16112,1.22084,1.2213,1.21788,1.21878,GBP_USD,H2,40.81942336874028,6.857707719309936e-05,0.0006512170915977226,-0.0005826400144046233,1.2212955,0.0029067896471876432,0.0027457142857142563,21.55612007752457,-651698 -2023-01-17 02:00:00+00:00,15046,1.21878,1.22065,1.21724,1.21911,GBP_USD,H2,41.85351270553021,-4.680059608808129e-05,0.0005116135540605618,-0.0005584141501486431,1.221384,0.002805191428001865,0.002830714285714258,22.934708084210552,-636652 -2023-01-17 04:00:00+00:00,12169,1.21909,1.22026,1.21867,1.22013,GBP_USD,H2,28.5364360073482,-5.5295347563655284e-05,0.0003982317737357184,-0.00045352712129937366,1.2215535,0.002605096775725404,0.0025492857142856823,26.142424319195552,-624483 -2023-01-17 06:00:00+00:00,19849,1.22016,1.22198,1.21694,1.2215,GBP_USD,H2,34.45714285714304,4.796711606736004e-05,0.0003281788422020467,-0.00028021172613468666,1.2215505,0.0026051234439587083,0.0027478571428571274,30.082743707478553,-604634 -2023-01-17 08:00:00+00:00,23882,1.2215,1.22303,1.22064,1.22084,GBP_USD,H2,34.33940774487456,7.567454921342254e-05,0.0002776779836043219,-0.00020200343439089936,1.2215465,0.0026062036819764216,0.002789999999999991,33.7364455896784,-628516 -2023-01-17 10:00:00+00:00,21043,1.22086,1.22594,1.2192,1.22546,GBP_USD,H2,56.14127569847108,0.0004650672726274063,0.0003151558414089388,0.00014991143121846753,1.2216764999999998,0.002736746579878232,0.0029699999999999805,35.49398450191335,-607473 -2023-01-17 12:00:00+00:00,25463,1.22546,1.22728,1.22336,1.22522,GBP_USD,H2,65.94427244582029,0.0007457018306000762,0.00040126503924716627,0.00034443679135290995,1.221817,0.0028463219110677123,0.0028271428571428375,35.52665360593453,-632936 -2023-01-17 14:00:00+00:00,37918,1.22524,1.23008,1.2249,1.22789,GBP_USD,H2,70.22198159177009,0.001170065637210005,0.000555025158839734,0.0006150404783702709,1.2220925,0.0031537427639912554,0.003009999999999973,36.57335182066298,-595018 -2023-01-17 16:00:00+00:00,22118,1.22794,1.22862,1.22464,1.22624,GBP_USD,H2,68.26315789473679,0.0013575863901127416,0.0007155374050943355,0.0006420489850184061,1.2220475,0.003083570853880361,0.003113571428571414,37.12559751154661,-617136 -2023-01-17 18:00:00+00:00,14210,1.2262,1.2286,1.22586,1.22747,GBP_USD,H2,68.31318970047322,0.0015871529470581347,0.0008898605134870954,0.0006972924335710393,1.2220739999999999,0.003129761046933262,0.0031521428571428417,38.27224451211436,-602926 -2023-01-17 20:00:00+00:00,12491,1.22747,1.22919,1.2273,1.22883,GBP_USD,H2,75.69847127042716,0.0018574156005388698,0.0010833715308974504,0.0007740440696414194,1.2221985,0.0033501567520839784,0.003128571428571417,39.95510551076473,-590435 -2023-01-17 22:00:00+00:00,3348,1.22845,1.22904,1.22798,1.22836,GBP_USD,H2,73.31932773109196,0.002010499837875157,0.0012687971922929918,0.0007417026455821653,1.2224599999999999,0.0036199462049448564,0.0030999999999999756,40.51969134232617,-593783 -2023-01-18 00:00:00+00:00,14838,1.22834,1.22851,1.22688,1.22848,GBP_USD,H2,73.20675105485172,0.002117098601168488,0.001438457474068091,0.0006786411271003968,1.2228805,0.0038111201213463617,0.003166428571428554,40.56567255448868,-578945 -2023-01-18 02:00:00+00:00,25034,1.22846,1.22904,1.22544,1.22687,GBP_USD,H2,65.53323029366254,0.0020480566225384855,0.0015603773037621699,0.00048767931877631565,1.2232029999999998,0.0038644807645186745,0.0033278571428571207,39.05245569898221,-603979 -2023-01-18 04:00:00+00:00,15358,1.22686,1.22881,1.22628,1.22824,GBP_USD,H2,75.26709401709309,0.002079911976916593,0.0016642842383930547,0.00041562773852353834,1.22365,0.003906080280573798,0.003264285714285688,37.80942468943795,-588621 -2023-01-18 06:00:00+00:00,24583,1.22824,1.23361,1.22818,1.23153,GBP_USD,H2,78.64391143911354,0.0023436173175044317,0.0018001508542153303,0.0005434664632891014,1.2242015,0.004205138804940962,0.0034085714285714114,38.581304467629884,-564038 -2023-01-18 08:00:00+00:00,27642,1.23151,1.23638,1.23106,1.23588,GBP_USD,H2,81.48740503798402,0.0028705247231783915,0.0020142256280079427,0.0008562990951704488,1.2250415,0.004768461381596558,0.003674999999999984,37.136156492320005,-536396 -2023-01-18 10:00:00+00:00,22667,1.23588,1.23886,1.23377,1.23724,GBP_USD,H2,81.479999999999,0.003359121411690369,0.002283204784744428,0.001075916626945941,1.2259295,0.005302077522353975,0.003678571428571404,35.88214384907767,-513729 -2023-01-18 12:00:00+00:00,28877,1.23725,1.24219,1.23528,1.23952,GBP_USD,H2,85.08640120210303,0.0038855248410181176,0.002603668795999166,0.0012818560450189517,1.2269215,0.005894210607421647,0.004001428571428537,35.71213766756528,-484852 -2023-01-18 14:00:00+00:00,39979,1.23951,1.2436,1.23842,1.23942,GBP_USD,H2,81.58371040723911,0.004245692486889885,0.00293207353417731,0.001313618952712575,1.2278505000000002,0.006333119689413913,0.003889999999999965,38.01781212511289,-524831 -2023-01-18 16:00:00+00:00,26360,1.2394,1.2394,1.23311,1.23458,GBP_USD,H2,67.52808988764025,0.004093394289360619,0.003164337685213972,0.0009290566041466469,1.2286404999999998,0.006124110655127083,0.004059285714285694,40.407694307395786,-551191 -2023-01-18 18:00:00+00:00,18808,1.23458,1.23484,1.23274,1.23414,GBP_USD,H2,62.7707396812423,0.0038923242566595295,0.0033099349995030837,0.0005823892571564459,1.229392,0.005807023515168825,0.0038392857142856957,41.12359836677849,-569999 -2023-01-18 20:00:00+00:00,14487,1.23412,1.23464,1.23326,1.23444,GBP_USD,H2,67.73356401384044,0.0037143654076015054,0.0033908210811227683,0.0003235443264787371,1.2301075000000001,0.005478031604840104,0.003653571428571399,40.923706539016756,-555512 -2023-01-18 22:00:00+00:00,6732,1.23496,1.23531,1.23419,1.23466,GBP_USD,H2,66.25961103573013,0.0035501598659453126,0.003422688838087277,0.00012747102785803542,1.2307655,0.005171504387705409,0.0035378571428571165,41.07707483851693,-548780 -2023-01-19 00:00:00+00:00,17052,1.23468,1.23502,1.23187,1.23366,GBP_USD,H2,61.10344827586151,0.0033012790584829865,0.0033984068821664194,-9.71278236834329e-05,1.2314064999999998,0.004644122799779577,0.0036278571428571193,40.045960467223026,-565832 -2023-01-19 02:00:00+00:00,11651,1.23366,1.23453,1.23198,1.2334,GBP_USD,H2,61.69916434540407,0.0030479248183519214,0.00332831046940352,-0.00028038565105159867,1.2318035,0.00444410108730374,0.00373428571428569,38.70826794769199,-577483 -2023-01-19 04:00:00+00:00,13363,1.23344,1.2339,1.23278,1.23312,GBP_USD,H2,60.69124423963115,0.0027923575382675647,0.003221119883176329,-0.0004287623449087644,1.2321985,0.004170831388845545,0.0036978571428571178,38.394238479851474,-590846 -2023-01-19 06:00:00+00:00,18050,1.23312,1.23453,1.23132,1.23342,GBP_USD,H2,66.06179499754785,0.0025842366488768587,0.0030937432363164355,-0.0005095065874395769,1.232475,0.004051774789875039,0.0036699999999999827,39.27673272618422,-572796 -2023-01-19 08:00:00+00:00,22435,1.2334,1.23497,1.23246,1.2337,GBP_USD,H2,64.14507772020724,0.002414065164039192,0.002957807621860987,-0.0005437424578217951,1.2328480000000002,0.0037819760917274397,0.003668571428571402,39.457868064167506,-550361 -2023-01-19 10:00:00+00:00,20819,1.23376,1.23594,1.23196,1.2353,GBP_USD,H2,60.704145371947824,0.002380864540145966,0.0028424190055179833,-0.00046155446537201727,1.2332395,0.0035966906939402846,0.003564999999999977,36.72657647811927,-529542 -2023-01-19 12:00:00+00:00,26480,1.23526,1.23565,1.23153,1.23488,GBP_USD,H2,46.34502923976571,0.002294216022393325,0.0027327784088930517,-0.00043856238649972673,1.233542,0.0034580563449317227,0.0034792857142856848,33.27026419580441,-556022 -2023-01-19 14:00:00+00:00,31280,1.23487,1.23658,1.23364,1.2359,GBP_USD,H2,44.977511244378334,0.002281551616491573,0.002642533050412756,-0.0003609814339211831,1.233919,0.003269229589028547,0.003325714285714249,29.242822390672863,-524742 -2023-01-19 16:00:00+00:00,19748,1.23588,1.23778,1.23527,1.23726,GBP_USD,H2,40.90177133655447,0.0023541188014231107,0.002584850200614827,-0.00023073139919171622,1.2343579999999998,0.003084720579429132,0.0030114285714285378,26.25422544428653,-504994 -2023-01-19 18:00:00+00:00,17945,1.23726,1.23944,1.2366,1.23919,GBP_USD,H2,49.192982456140534,0.0025381059827633834,0.0025755013570445385,-3.739537428115508e-05,1.234974,0.0027191666681082157,0.002844285714285696,23.220743367392807,-487049 -2023-01-19 20:00:00+00:00,11270,1.23915,1.23974,1.23866,1.2394,GBP_USD,H2,75.05197505197424,0.002670083335862161,0.002594417752808063,7.566558305409799e-05,1.235532,0.002389658861473961,0.0024721428571428277,21.186327168604915,-475779 -2023-01-19 22:00:00+00:00,4273,1.23906,1.23982,1.2387,1.23922,GBP_USD,H2,77.1367521367506,0.002728697121499035,0.0026212736265462575,0.0001074234949527777,1.2359164999999999,0.002329755521511969,0.002402142857142829,20.19767083650729,-480052 -2023-01-20 00:00:00+00:00,11810,1.23922,1.23975,1.2377,1.23851,GBP_USD,H2,70.8290685772764,0.002686885162992425,0.002634395933835491,5.248922915693406e-05,1.236048,0.002400729275277642,0.0024499999999999683,18.506885632094964,-491862 -2023-01-20 02:00:00+00:00,9568,1.23852,1.23938,1.23791,1.2381,GBP_USD,H2,67.26907630521961,0.0025908001793990554,0.002625676782948204,-3.4876603549148684e-05,1.236091,0.0024307176762422924,0.0024749999999999573,16.36446605165529,-501430 -2023-01-20 04:00:00+00:00,12403,1.2381,1.23819,1.2365,1.23791,GBP_USD,H2,73.22404371584693,0.002470838438072054,0.0025947091139729745,-0.00012387067590092062,1.2360105,0.0023359940407539177,0.002370714285714242,15.92082971639603,-513833 -2023-01-20 06:00:00+00:00,14918,1.2379,1.23828,1.23518,1.2364,GBP_USD,H2,64.42307692307583,0.0022282377753450877,0.0025214148462473973,-0.00029317707090230957,1.2358594999999999,0.002197504505836731,0.0024099999999999755,14.947443822686676,-528751 -2023-01-20 08:00:00+00:00,20715,1.2364,1.23814,1.23384,1.23413,GBP_USD,H2,54.075867635189375,0.001831690386879803,0.0023834699543738786,-0.0005517795674940757,1.235837,0.002213539913330974,0.00263714285714283,14.099136022077605,-549466 -2023-01-20 10:00:00+00:00,16188,1.23413,1.23714,1.23366,1.23526,GBP_USD,H2,56.95915279878972,0.0015902735966362158,0.002224830682826346,-0.0006345570861901301,1.235893,0.0021822950257673604,0.0026564285714285435,12.651444394819537,-533278 -2023-01-20 12:00:00+00:00,19976,1.23527,1.23611,1.23354,1.23414,GBP_USD,H2,51.56472261735414,0.0012936618823811141,0.0020385969227373,-0.0007449350403561858,1.235878,0.002193808512613417,0.00266071428571427,11.2779033661058,-553254 -2023-01-20 14:00:00+00:00,27867,1.23414,1.23958,1.23364,1.237,GBP_USD,H2,55.54830287206262,0.0012746793497608877,0.0018858134081420177,-0.00061113405838113,1.2359950000000002,0.0021878215554376555,0.0028007142857142515,11.729037202774553,-525387 -2023-01-20 16:00:00+00:00,18836,1.23702,1.23922,1.23664,1.23868,GBP_USD,H2,61.45958986730991,0.0013792978287650026,0.0017845102922666148,-0.00040521246350161215,1.236246,0.002193791239053096,0.0026907142857142607,12.433588520725193,-506551 -2023-01-20 18:00:00+00:00,16541,1.23868,1.24016,1.23734,1.23964,GBP_USD,H2,61.319612590799046,0.0015221265763749603,0.001732033549088284,-0.00020990697271332367,1.236558,0.0022113858480534666,0.0026821428571428235,12.432351751578642,-490010 -2023-01-20 20:00:00+00:00,10264,1.23964,1.24046,1.23909,1.23981,GBP_USD,H2,58.31702544031313,0.001630244523062263,0.0017116757438830799,-8.143122082081679e-05,1.2368925000000002,0.002169552161046541,0.002600714285714242,10.746701388607281,-479746 -2023-01-22 22:00:00+00:00,3884,1.24022,1.24148,1.23991,1.24063,GBP_USD,H2,55.063291139240064,0.0017617871363007076,0.0017216980223666056,4.008911393410205e-05,1.237253,0.002161184129745584,0.0025171428571427895,8.84842117492373,-475862 -2023-01-23 00:00:00+00:00,13981,1.24064,1.24346,1.24038,1.24263,GBP_USD,H2,60.0874453466578,0.0020043144015295944,0.0017782212981992036,0.0002260931033303908,1.2376995000000002,0.002306109677068679,0.0026599999999999324,9.50282697175322,-461881 -2023-01-23 02:00:00+00:00,8902,1.24262,1.24482,1.24226,1.2433,GBP_USD,H2,62.36363636363648,0.002224934744355256,0.0018675639874304142,0.0003573707569248417,1.2380995000000001,0.0025490214325751552,0.002762857142857083,10.340631451872374,-452979 -2023-01-23 04:00:00+00:00,8183,1.2433,1.24331,1.24137,1.24138,GBP_USD,H2,58.102766798418614,0.002219267665437119,0.0019379047230317554,0.00028136294240536366,1.2384245,0.0025312436615738407,0.002754999999999936,11.894066519061141,-461162 -2023-01-23 06:00:00+00:00,16299,1.24136,1.2432,1.23944,1.24174,GBP_USD,H2,60.305775764439396,0.002218254795453456,0.0019939747375160954,0.00022428005793736052,1.2387165,0.002561361223327646,0.0029185714285713737,12.533351685497355,-444863 -2023-01-23 08:00:00+00:00,17886,1.24171,1.24242,1.2401,1.24067,GBP_USD,H2,57.44336569579227,0.0021068258540652973,0.002016544960825936,9.028089323936126e-05,1.238887,0.00257277466449419,0.0029635714285713827,13.611623124467554,-462749 -2023-01-23 10:00:00+00:00,16743,1.24068,1.24092,1.23506,1.23541,GBP_USD,H2,47.77927321668905,0.001575913425865716,0.0019284186538338923,-0.0003525052279681764,1.2386979999999999,0.0026857079828227575,0.003160714285714231,13.347379288795267,-479492 -2023-01-23 12:00:00+00:00,19113,1.23542,1.23729,1.23352,1.2346,GBP_USD,H2,51.128180508881314,0.0010773818832492399,0.001758211299716962,-0.000680829416467722,1.238458,0.0028302531039030806,0.003122857142857094,12.802386705558787,-498605 -2023-01-23 14:00:00+00:00,25533,1.23458,1.23773,1.23236,1.2371,GBP_USD,H2,54.144144144144164,0.0008739468355214441,0.0015813584068778586,-0.0007074115713564145,1.2383520000000001,0.0028398954763093503,0.003257857142857106,13.230861845255102,-473072 -2023-01-23 16:00:00+00:00,16942,1.23708,1.23878,1.23612,1.23688,GBP_USD,H2,56.4319248826288,0.0006870510364693772,0.0014024969327961624,-0.0007154458963267852,1.2382705,0.0028584509515954945,0.003264285714285672,12.982165900765406,-490014 -2023-01-23 18:00:00+00:00,13710,1.23688,1.23882,1.2356,1.23656,GBP_USD,H2,48.82729211087425,0.000507265996910311,0.0012234507456189922,-0.0007161847487086811,1.2381935,0.002883914144014124,0.0030699999999999695,13.640783911817978,-503724 -2023-01-23 20:00:00+00:00,12822,1.23659,1.23803,1.23639,1.23783,GBP_USD,H2,47.683923705722094,0.00046193850441356155,0.001071148297377906,-0.0006092097929643445,1.2381895,0.0028843834971213045,0.003002857142857101,14.001050306589459,-490902 -2023-01-23 22:00:00+00:00,6245,1.23764,1.23854,1.23752,1.23792,GBP_USD,H2,45.080091533180415,0.00042834074243525144,0.0009425867863893751,-0.0005142460439541236,1.2382655,0.0028546222444426166,0.0028742857142856864,14.581903940906901,-484657 -2023-01-24 00:00:00+00:00,10276,1.23792,1.2391,1.23737,1.23884,GBP_USD,H2,47.33955019199091,0.0004705266469544611,0.0008481747585023923,-0.0003776481115479312,1.2385009999999999,0.0026847226653880386,0.002899999999999982,15.486493856485785,-474381 -2023-01-24 02:00:00+00:00,9392,1.23884,1.23915,1.238,1.23814,GBP_USD,H2,43.12534511319765,0.0004423756986784433,0.0007670149465376026,-0.00032463924785915935,1.238645,0.0025768044266509297,0.0028628571428571353,17.301812791847006,-483773 -2023-01-24 04:00:00+00:00,6715,1.23814,1.23942,1.23751,1.23868,GBP_USD,H2,38.1381381381388,0.00045835571699570643,0.0007052831006292234,-0.00024692738363351696,1.238872,0.0023489540786777448,0.0027792857142856986,19.664516403013145,-477058 -2023-01-24 06:00:00+00:00,10799,1.23867,1.24128,1.23844,1.24048,GBP_USD,H2,42.06974128233974,0.0006092419909820013,0.000686074878699779,-7.683288771777774e-05,1.2390459999999999,0.0023318151954741535,0.002799285714285687,21.125663632091406,-466259 -2023-01-24 08:00:00+00:00,20031,1.24046,1.24138,1.23082,1.23311,GBP_USD,H2,32.199741713302004,0.0001325945761168068,0.0005753788181831846,-0.0004427842420663778,1.2387675,0.0026838775465337834,0.0034149999999999775,23.711869702611487,-486290 -2023-01-24 10:00:00+00:00,16189,1.23308,1.2336,1.23016,1.23143,GBP_USD,H2,29.002036659877774,-0.00037637527400402604,0.0003850279997457425,-0.0007614032737497685,1.238357,0.003133588996753206,0.0033921428571428436,27.349758820522748,-502479 -2023-01-24 12:00:00+00:00,18448,1.23148,1.23194,1.22816,1.22925,GBP_USD,H2,27.74746687451291,-0.0009447547830843117,0.00011907144317973168,-0.0010638262262640434,1.237829,0.0037121335900045585,0.003496428571428559,30.141875925109527,-520927 -2023-01-24 14:00:00+00:00,31391,1.22924,1.23214,1.22632,1.2315,GBP_USD,H2,41.36865342163389,-0.0011998127485108867,-0.00014470539515839203,-0.0010551073533524946,1.2373725,0.003905876645387322,0.003493571428571413,34.33295954217514,-489536 -2023-01-24 16:00:00+00:00,20538,1.23152,1.23402,1.23098,1.23263,GBP_USD,H2,45.71179799738782,-0.0012958289579076965,-0.00037493010770825295,-0.0009208988501994435,1.2368725,0.0038368817863807703,0.0034414285714285476,37.16338765540907,-468998 -2023-01-24 18:00:00+00:00,12190,1.23263,1.23407,1.23224,1.2337,GBP_USD,H2,42.10770659238606,-0.0012709319258634721,-0.0005541304713392969,-0.0007168014545241752,1.2363925,0.003582527592066499,0.003188571428571398,39.34658796318131,-456808 -2023-01-24 20:00:00+00:00,13004,1.23374,1.23424,1.23278,1.234,GBP_USD,H2,43.33950046253463,-0.0012130105255343526,-0.0006859064821783081,-0.0005271040433560445,1.2360235000000002,0.0034180731337865424,0.0031028571428571216,42.45332897443073,-443804 -2023-01-24 22:00:00+00:00,10126,1.23323,1.2338,1.23261,1.23318,GBP_USD,H2,42.35985533453849,-0.0012192201346719056,-0.0007925692126770277,-0.0004266509219948779,1.2355955,0.0031931233266955044,0.002957857142857123,43.76742631909497,-453930 -2023-01-25 00:00:00+00:00,12332,1.23318,1.23319,1.23118,1.23262,GBP_USD,H2,37.83278841662785,-0.0012548633311793012,-0.0008850280363774825,-0.0003698352948018187,1.235193,0.003022613195043394,0.0029842857142857093,45.57061865791909,-466262 -2023-01-25 02:00:00+00:00,9138,1.23264,1.23372,1.23162,1.23262,GBP_USD,H2,37.57035647279583,-0.001268488475665741,-0.0009617201242351342,-0.00030676835143060685,1.2350535,0.0030759821282258003,0.0030614285714285643,47.137564626243936,-475400 -2023-01-25 04:00:00+00:00,8507,1.23263,1.23338,1.23166,1.23226,GBP_USD,H2,34.15221579961465,-0.001293425686011096,-0.0010280612365903266,-0.0002653644494207694,1.2349365,0.00313801693170853,0.003060714285714274,49.14872125319651,-483907 -2023-01-25 06:00:00+00:00,13614,1.23224,1.23394,1.23042,1.23175,GBP_USD,H2,34.46767136606695,-0.0013389072532501434,-0.00109023043992229,-0.0002486768133278534,1.2346689999999998,0.0031717318862764855,0.003229999999999987,50.86672297375344,-497521 -2023-01-25 08:00:00+00:00,17522,1.23174,1.23314,1.2305,1.23104,GBP_USD,H2,31.581485053037568,-0.0014159209340984802,-0.001155368538757528,-0.0002605523953409521,1.2343769999999998,0.0032258301258009073,0.0032821428571428524,51.04070020179109,-515043 -2023-01-25 10:00:00+00:00,13587,1.23098,1.23134,1.22832,1.23066,GBP_USD,H2,24.585921325051928,-0.0014904368272519175,-0.001222382196456406,-0.0002680546307955115,1.234082,0.0032849234550875223,0.003295,52.982177488619286,-528630 -2023-01-25 12:00:00+00:00,17003,1.23066,1.23368,1.23056,1.23155,GBP_USD,H2,43.92523364485967,-0.0014608360389560815,-0.0012700729649563413,-0.0001907630739997402,1.233768,0.003207026168060125,0.002763571428571437,50.698062626481224,-511627 -2023-01-25 14:00:00+00:00,28875,1.23152,1.23998,1.23104,1.2358,GBP_USD,H2,64.17910447761196,-0.001081965494975634,-0.0012324514709602,0.00015048597598456585,1.233662,0.003095672021334591,0.003156428571428584,47.28045420380183,-482752 -2023-01-25 16:00:00+00:00,20005,1.2358,1.2384,1.23332,1.23822,GBP_USD,H2,78.6581469648568,-0.0005797510745353396,-0.001101911391675228,0.0005221603171398884,1.2336310000000001,0.0030437596212734225,0.0032492857142857163,43.91668697454097,-462747 -2023-01-25 18:00:00+00:00,13090,1.23824,1.23998,1.23808,1.2399,GBP_USD,H2,77.85145888594197,-4.5654294138719465e-05,-0.0008906599721679264,0.0008450056780292069,1.233719,0.0032022967087768266,0.002969285714285722,42.486546118418254,-449657 -2023-01-25 20:00:00+00:00,10520,1.23992,1.24045,1.23894,1.24004,GBP_USD,H2,76.29524485450736,0.00038448596735873863,-0.0006356307842625933,0.001020116751621332,1.233787,0.0033252654821582595,0.0028600000000000214,41.92363094188318,-439137 -2023-01-25 22:00:00+00:00,5513,1.24028,1.24188,1.23944,1.24102,GBP_USD,H2,76.14285714285751,0.0007952854774508911,-0.0003494475319198964,0.0011447330093707873,1.233814,0.0033841416544464894,0.00290357142857145,42.04665646659633,-433624 -2023-01-26 00:00:00+00:00,11000,1.24102,1.24174,1.23952,1.24098,GBP_USD,H2,75.40029112081534,0.0011048829799167326,-5.858142955257061e-05,0.0011634644094693032,1.2342075,0.00373711804955526,0.002957857142857171,41.698544597038065,-444624 -2023-01-26 02:00:00+00:00,9200,1.24099,1.24108,1.23934,1.23948,GBP_USD,H2,71.84466019417485,0.0012151957470347696,0.00019617400576489745,0.0010190217412698723,1.23461,0.003853908474113347,0.0029971428571428727,41.42227181955046,-453824 -2023-01-26 04:00:00+00:00,7369,1.23948,1.24032,1.23896,1.24008,GBP_USD,H2,75.79529737206067,0.0013356379919617911,0.0004240668030042762,0.0009115711889575149,1.2351515,0.00382186545117028,0.0029507142857142987,41.54803511794214,-446455 -2023-01-26 06:00:00+00:00,13771,1.24008,1.24119,1.2385,1.24083,GBP_USD,H2,76.98882314266916,0.00147460968822144,0.0006341753800477091,0.0008404343081737308,1.235618,0.003920834497710098,0.002992857142857162,41.766091301843026,-432684 -2023-01-26 08:00:00+00:00,20354,1.24086,1.24307,1.2374,1.23846,GBP_USD,H2,68.00232288037137,0.0013776261489579777,0.0007828655338297628,0.0005947606151282149,1.2359095,0.0039036777194569132,0.003275000000000012,42.04308755963564,-453038 -2023-01-26 10:00:00+00:00,12191,1.23846,1.24072,1.23822,1.23916,GBP_USD,H2,71.28087306145888,0.0013417829070963005,0.0008946490084830703,0.0004471338986132302,1.2361825,0.003931844183682253,0.003202142857142868,43.59572497547608,-440847 -2023-01-26 12:00:00+00:00,21571,1.23916,1.24042,1.23606,1.23928,GBP_USD,H2,74.49464922711024,0.0013079822713688571,0.0009773156610602277,0.00033066661030862945,1.2364465,0.003954782947070958,0.0033250000000000224,43.60906537638645,-419276 -2023-01-26 14:00:00+00:00,31289,1.23928,1.24197,1.23452,1.23556,GBP_USD,H2,62.152777777777295,0.0009698423741879569,0.0009758210036857737,-5.978629497816737e-06,1.2365655,0.00388653881338117,0.0036414285714285893,43.96047311505425,-450565 -2023-01-26 16:00:00+00:00,21506,1.23555,1.2382,1.23449,1.23752,GBP_USD,H2,64.06029203956638,0.0008502188949248701,0.000950700581933593,-0.00010048168700872284,1.2368105,0.0037776496104721187,0.0036835714285714367,47.059609811333516,-429059 -2023-01-26 18:00:00+00:00,13026,1.23751,1.24086,1.23744,1.24083,GBP_USD,H2,62.39526860522411,0.0010108532756167854,0.0009627311206702315,4.81221549465539e-05,1.237221,0.0037442445658608776,0.003289285714285709,50.83169335739537,-416033 -2023-01-26 20:00:00+00:00,8291,1.24084,1.2416,1.24053,1.24122,GBP_USD,H2,58.21467688937522,0.001156297838545095,0.0010014444642452043,0.0001548533742998907,1.237669,0.0036543728672912557,0.0030028571428571483,54.66376695398526,-407742 -2023-01-26 22:00:00+00:00,3964,1.24047,1.24191,1.23981,1.24142,GBP_USD,H2,54.52920143027391,0.0012730273640466638,0.0010557610442054961,0.0002172663198411677,1.2381525,0.003464818480935446,0.003017142857142861,55.97598527524217,-403778 -2023-01-27 00:00:00+00:00,12491,1.24144,1.24188,1.23992,1.24038,GBP_USD,H2,50.96153846153846,0.001267011723182776,0.0010980111800009522,0.00016900054318182384,1.2386195,0.003061704848531556,0.0030492857142857227,57.57249279375102,-416269 -2023-01-27 02:00:00+00:00,7502,1.24038,1.24044,1.23874,1.23877,GBP_USD,H2,43.85581649371921,0.0011194266857743607,0.001102294281155634,1.713240461872676e-05,1.239025,0.0024223422767731305,0.0029964285714285826,57.2185253355055,-423771 -2023-01-27 04:00:00+00:00,6224,1.23876,1.23877,1.23771,1.23816,GBP_USD,H2,42.53177966101701,0.0009423794150325016,0.0010703113079310075,-0.00012793189289850597,1.2393554999999998,0.0016885854405557599,0.0029135714285714203,56.010901292114845,-429995 -2023-01-27 06:00:00+00:00,10816,1.23816,1.2383,1.23636,1.23758,GBP_USD,H2,44.71046770601345,0.00074665999305501,0.001005581044955808,-0.00025892105190079796,1.2394445,0.0015308665418661937,0.0029278571428571487,54.06272414217474,-440811 -2023-01-27 08:00:00+00:00,16188,1.23765,1.23899,1.23596,1.23707,GBP_USD,H2,41.578063794067894,0.000544125859106126,0.0009132900077858716,-0.00036916414867974566,1.239387,0.0015993455900377273,0.003047142857142867,51.93789679250795,-456999 -2023-01-27 10:00:00+00:00,12892,1.23706,1.23847,1.236,1.23702,GBP_USD,H2,38.90506697728579,0.0003752558013503382,0.000805683166498765,-0.00043042736514842684,1.239243,0.0016784237594753598,0.003031428571428574,49.37509181333826,-469891 -2023-01-27 12:00:00+00:00,16312,1.23702,1.23914,1.23556,1.23686,GBP_USD,H2,44.652406417112836,0.00022591024839191398,0.0006897285828773948,-0.0004638183344854808,1.239084,0.0017481250107505377,0.002882142857142865,45.82418020837192,-486203 -2023-01-27 14:00:00+00:00,29897,1.23686,1.23978,1.23452,1.23582,GBP_USD,H2,39.08496732026095,2.336418555137776e-05,0.0005564557034121914,-0.0005330915178608137,1.238824,0.001829818512872415,0.003079285714285729,40.97012662076343,-516100 -2023-01-27 16:00:00+00:00,18225,1.23582,1.23982,1.23569,1.23919,GBP_USD,H2,49.75741239892204,0.00013323990058422552,0.00047181254284659824,-0.0003385726422623727,1.2387345,0.001761307752942648,0.003062857142857145,37.75255210327119,-497875 -2023-01-27 18:00:00+00:00,11907,1.23918,1.23976,1.23814,1.23928,GBP_USD,H2,62.466487935656616,0.00022498594625863788,0.0004224472235290062,-0.0001974612772703683,1.2387245,0.0017574157913634622,0.0026464285714285734,32.59803520669215,-485968 -2023-01-27 20:00:00+00:00,8334,1.2393,1.23997,1.23869,1.23918,GBP_USD,H2,56.35528330781005,0.000286325600889592,0.0003952228990011234,-0.00010889729811153139,1.2386795000000002,0.0017322224090051024,0.0024728571428571495,27.548991198845044,-494302 -2023-01-29 22:00:00+00:00,3579,1.23931,1.24014,1.23773,1.24008,GBP_USD,H2,46.4788732394365,0.0004029156368439146,0.00039676144656968166,6.15419027423297e-06,1.238642,0.0016908409619090549,0.0024007142857142955,26.21832559927206,-490723 -2023-01-30 00:00:00+00:00,12350,1.24008,1.24048,1.23809,1.23923,GBP_USD,H2,41.04410441044147,0.00042186320761339324,0.00040178179877842403,2.0081408834969215e-05,1.2386804999999999,0.0016952393870844952,0.002495000000000009,24.966188690957186,-503073 -2023-01-30 02:00:00+00:00,12556,1.23922,1.23946,1.23834,1.23909,GBP_USD,H2,39.457013574661104,0.0004207325213771984,0.0004055719432981789,1.5160578079019505e-05,1.238677,0.001694269288403658,0.0024250000000000105,24.256266624170397,-515629 -2023-01-30 04:00:00+00:00,15810,1.23908,1.24058,1.23905,1.23964,GBP_USD,H2,46.496212121212416,0.0004589266273589132,0.0004162428801103258,4.26837472485874e-05,1.238695,0.001702903094114237,0.002394285714285714,22.20906981615988,-499819 -2023-01-30 06:00:00+00:00,13815,1.23965,1.23984,1.23718,1.23797,GBP_USD,H2,46.23352165725099,0.00035040147817233525,0.00040307459972272776,-5.2673121550392515e-05,1.2388154999999998,0.0015475735678620304,0.0024628571428571477,22.10633111218766,-513634 -2023-01-30 08:00:00+00:00,20676,1.23803,1.24001,1.23684,1.23928,GBP_USD,H2,54.946996466431045,0.00036588289714933886,0.00039563625920805003,-2.9753362058711175e-05,1.2389035,0.001519820886451288,0.0026135714285714534,22.454081741870286,-492958 -2023-01-30 10:00:00+00:00,15285,1.2393,1.24174,1.23786,1.23846,GBP_USD,H2,53.80622837370231,0.0003084295029334161,0.00037819490795312327,-6.976540501970718e-05,1.238785,0.0014526147026175343,0.0027521428571428857,22.275368831241288,-508243 -2023-01-30 12:00:00+00:00,16723,1.23846,1.23984,1.2373,1.23748,GBP_USD,H2,51.70407315045725,0.00018172465557952933,0.00033890085747840447,-0.00015717620189887514,1.238598,0.0013604589011164082,0.0027171428571428785,21.253776363913722,-524966 -2023-01-30 14:00:00+00:00,24313,1.23748,1.23949,1.23665,1.23802,GBP_USD,H2,53.99361022364164,0.00012346046286015877,0.00029581277855475534,-0.00017235231569459657,1.238428,0.0011911630762647095,0.0027435714285714485,21.096373534258372,-500653 -2023-01-30 16:00:00+00:00,16398,1.23802,1.23837,1.236,1.2363,GBP_USD,H2,48.01136363636327,-6.080305522915275e-05,0.00022448961179797374,-0.0002852926670271265,1.238224,0.0011886365477617618,0.0026571428571428818,22.58828437326387,-517051 -2023-01-30 18:00:00+00:00,11844,1.23628,1.23639,1.23369,1.23461,GBP_USD,H2,45.89273591310277,-0.0003392909619348572,0.00011173349705140756,-0.00045102445898626475,1.238016,0.0014279517906276495,0.002474285714285746,24.50114362480525,-528895 -2023-01-30 20:00:00+00:00,9910,1.23458,1.23577,1.2342,1.2352,GBP_USD,H2,33.305439330544374,-0.0005065474020951033,-1.1922682777894606e-05,-0.0004946247193172087,1.237868,0.001559570116389072,0.002291428571428611,26.213776019176798,-518985 -2023-01-30 22:00:00+00:00,3892,1.23493,1.2356,1.23468,1.23501,GBP_USD,H2,32.28215767634906,-0.0006469728477809245,-0.00013893271577850058,-0.0005080401320024239,1.2377395,0.0016853532350458863,0.0022414285714286164,28.22526200308505,-522877 -2023-01-31 00:00:00+00:00,13051,1.23502,1.23714,1.23492,1.23667,GBP_USD,H2,40.77883908890541,-0.0006171982214915328,-0.00023458581692110703,-0.0003826124045704258,1.2377195,0.0016960557185905208,0.0023085714285714693,29.268365061184717,-509826 -2023-01-31 02:00:00+00:00,10701,1.23666,1.2367,1.23432,1.23436,GBP_USD,H2,30.958721704393895,-0.0007711104291396875,-0.00034189073936482313,-0.0004292196897748644,1.2375865,0.001851011885580984,0.002306428571428598,27.02374773373427,-520527 -2023-01-31 04:00:00+00:00,9635,1.23434,1.23462,1.23311,1.23386,GBP_USD,H2,31.69734151329233,-0.0009227953732608984,-0.00045807166614403826,-0.0004647237071168602,1.2374364999999998,0.002026244322186228,0.002243571428571456,25.12943159049124,-530162 -2023-01-31 06:00:00+00:00,12843,1.23388,1.23628,1.23353,1.23492,GBP_USD,H2,36.62604233483018,-0.0009465622625495218,-0.000555769785425135,-0.0003907924771243868,1.2373915,0.0020734773108125716,0.0023600000000000287,22.66144939953882,-517319 -2023-01-31 08:00:00+00:00,19572,1.23493,1.23544,1.23082,1.23258,GBP_USD,H2,29.689298043728428,-0.0011410626770915755,-0.0006728283637584231,-0.0004682343133331524,1.2370610000000002,0.0022874736698002846,0.0025807142857143172,23.36623726963032,-536891 -2023-01-31 10:00:00+00:00,14150,1.23256,1.23264,1.23078,1.23256,GBP_USD,H2,32.80356007628764,-0.0012820409200848815,-0.0007946708750237149,-0.0004873700450611666,1.236725,0.002433270487165342,0.0025235714285714505,23.054889132195335,-551041 -2023-01-31 12:00:00+00:00,22253,1.23259,1.23304,1.22956,1.23217,GBP_USD,H2,25.995948683322595,-0.0014089949176430139,-0.0009175356835475748,-0.0004914592340954391,1.2363745,0.002562475109100286,0.002545714285714294,23.45939345280499,-573294 -2023-01-31 14:00:00+00:00,29789,1.23222,1.23284,1.22844,1.23046,GBP_USD,H2,24.52229299363134,-0.0016288136346169768,-0.0010597912737614554,-0.0005690223608555214,1.2358935,0.0027278549024762158,0.0025828571428571406,26.7407910492387,-603083 -2023-01-31 16:00:00+00:00,16897,1.23046,1.2328,1.23041,1.2326,GBP_USD,H2,35.52787663107938,-0.001611762046666465,-0.0011701854283424574,-0.0004415766183240076,1.235562,0.002703795772517991,0.0025721428571428484,30.23533079864876,-586186 -2023-01-31 18:00:00+00:00,7612,1.23258,1.23377,1.23216,1.23238,GBP_USD,H2,32.950423216445145,-0.001597584739335911,-0.0012556652905411482,-0.00034191944879476284,1.2352265,0.002658916033691034,0.0024842857142857167,32.260213823334645,-593798 -2023-01-31 20:00:00+00:00,9824,1.23238,1.23294,1.23139,1.23198,GBP_USD,H2,35.80814717477024,-0.0016001799003808603,-0.0013245682125090908,-0.00027561168787176957,1.2348434999999998,0.002538688586135125,0.002425714285714285,33.296343189775804,-603622 -2023-01-31 22:00:00+00:00,5008,1.23232,1.23271,1.23082,1.23082,GBP_USD,H2,37.100068073519424,-0.0016765130903690917,-0.0013949571880810911,-0.00028155590228800056,1.234486,0.0025783642306295234,0.0023678571428571277,33.06885827305287,-608630 -2023-02-01 00:00:00+00:00,9691,1.23082,1.23139,1.23034,1.23106,GBP_USD,H2,35.56485355648505,-0.0016980674347715219,-0.0014555792374191774,-0.00024248819735234444,1.234075,0.0024245227420747638,0.0023307142857142654,33.41729697691555,-598939 -2023-02-01 02:00:00+00:00,7503,1.23105,1.23163,1.23038,1.23136,GBP_USD,H2,37.37024221453279,-0.0016716719218698994,-0.0014987977743093218,-0.00017287414756057763,1.2337200000000001,0.0022630952256849062,0.00235428571428569,33.3517717398539,-591436 -2023-02-01 04:00:00+00:00,7345,1.23136,1.23196,1.23122,1.2315,GBP_USD,H2,30.007733952049378,-0.0016207731932789127,-0.00152319285810324,-9.75803351756727e-05,1.2334209999999999,0.002131384279730598,0.0022485714285714093,35.39952118437162,-584091 -2023-02-01 06:00:00+00:00,12141,1.23148,1.23285,1.2309,1.23198,GBP_USD,H2,39.279279279279734,-0.0015241343239467131,-0.0015233811512719347,-7.531726747783771e-07,1.2331189999999999,0.0018555007837253782,0.0022178571428571286,36.68837872228584,-571950 -2023-02-01 08:00:00+00:00,15754,1.23202,1.23255,1.23112,1.23169,GBP_USD,H2,40.03673094582169,-0.0014541849610913982,-0.0015095419132358275,5.5356952144429384e-05,1.2328885,0.0017210072786422448,0.002212142857142837,36.47604711642301,-587704 -2023-02-01 10:00:00+00:00,12132,1.23169,1.23344,1.23125,1.2327,GBP_USD,H2,39.76014760147526,-0.0013022396202666542,-0.0014680814546419929,0.0001658418343753387,1.232793,0.001672769843067265,0.0021721428571428447,37.97092365501452,-575572 -2023-02-01 12:00:00+00:00,15982,1.23268,1.23446,1.23162,1.23398,GBP_USD,H2,57.15746421267936,-0.0010662455256573722,-0.0013877142688450688,0.0003214687431876966,1.232732,0.0016010838435854386,0.0020449999999999796,35.592567807007136,-559590 -2023-02-01 14:00:00+00:00,25752,1.23397,1.23472,1.2317,1.23254,GBP_USD,H2,49.9107142857137,-0.0009840707161978823,-0.0013069855583156314,0.0003229148421177491,1.2326085,0.001508719481609779,0.002127857142857126,34.07582417261635,-585342 -2023-02-01 16:00:00+00:00,15591,1.23248,1.23277,1.22944,1.23024,GBP_USD,H2,42.639206712433285,-0.0010919500453541175,-0.0012639784557233287,0.00017202841036921112,1.232287,0.0012627292915184925,0.0021171428571428335,32.03616483293021,-600933 -2023-02-01 18:00:00+00:00,36476,1.23024,1.2386,1.22722,1.2369,GBP_USD,H2,67.8294573643409,-0.0006327449608429792,-0.0011377317567472587,0.0005049867959042796,1.232414,0.0015720432565621324,0.0026157142857142607,31.351605753111375,-564457 -2023-02-01 20:00:00+00:00,25855,1.23693,1.23944,1.23516,1.23722,GBP_USD,H2,64.22413793103448,-0.0002402310631679505,-0.0009582316180313971,0.0007180005548634466,1.232582,0.0018834084445296336,0.002750714285714273,30.995245548080028,-538602 -2023-02-01 22:00:00+00:00,6987,1.23764,1.24018,1.23714,1.23876,GBP_USD,H2,68.166287015945,0.00019288074912049424,-0.0007280091446010188,0.0009208898937215131,1.232774,0.002286821282797194,0.002852857142857133,31.5446778119723,-531615 -2023-02-02 00:00:00+00:00,15022,1.23876,1.24007,1.23707,1.23783,GBP_USD,H2,66.16915422885492,0.00045582726018267294,-0.0004912418636442806,0.0009470691238269535,1.2330364999999999,0.0025496011556989744,0.0029564285714285743,32.577921203819976,-546637 -2023-02-02 02:00:00+00:00,10202,1.23784,1.2393,1.23766,1.23856,GBP_USD,H2,71.91392978482385,0.0007148784895314453,-0.0002500177930091354,0.0009648962825405807,1.2333365,0.002828342038142514,0.002938571428571441,35.22616172040792,-536435 -2023-02-02 04:00:00+00:00,8518,1.23855,1.2396,1.23838,1.23907,GBP_USD,H2,72.33686558839835,0.0009503758516760108,-9.93906407210617e-06,0.000960314915748117,1.2336814999999999,0.0030875186341635563,0.0029507142857142987,37.999117187016466,-527917 -2023-02-02 06:00:00+00:00,13807,1.23908,1.23972,1.2372,1.23732,GBP_USD,H2,65.3766769865837,0.0009844506983514023,0.00018893888841259554,0.0007955118099388068,1.2340244999999999,0.0030918423651680868,0.003041428571428576,39.9732665305484,-541724 -2023-02-02 08:00:00+00:00,20130,1.23732,1.23936,1.23311,1.23446,GBP_USD,H2,56.69683257918505,0.0007717805560218949,0.0003055072219344554,0.0004662733340874395,1.2341175,0.003074665364846412,0.0034350000000000136,38.24925233500805,-561854 -2023-02-02 10:00:00+00:00,16602,1.23448,1.23466,1.23104,1.23333,GBP_USD,H2,52.96703296703285,0.0005062209794843842,0.00034564997344444117,0.000160571006039943,1.2341650000000002,0.0030536768175081458,0.003554285714285748,36.24925308667086,-578456 -2023-02-02 12:00:00+00:00,37098,1.23334,1.23922,1.22648,1.23014,GBP_USD,H2,46.97855750487343,3.791964767274614e-05,0.00028410390829010216,-0.000246184260617356,1.234073,0.0031491938818982877,0.004362142857142886,34.794853350678686,-615554 -2023-02-02 14:00:00+00:00,37568,1.23015,1.23263,1.22392,1.22928,GBP_USD,H2,43.29411764705895,-0.0003980192265118365,0.00014767928132971444,-0.000545698507841551,1.2339959999999999,0.003250127770847993,0.0048278571428571615,33.26933642180203,-653122 -2023-02-02 16:00:00+00:00,22629,1.22928,1.23006,1.22316,1.22438,GBP_USD,H2,33.51648351648345,-0.0011259141367532255,-0.00010703940228687356,-0.001018874734466352,1.233662,0.00385472724142457,0.005117857142857158,34.546688838938,-675751 -2023-02-02 18:00:00+00:00,20059,1.22446,1.22551,1.22293,1.22322,GBP_USD,H2,33.84188626907074,-0.0017759068540448286,-0.0004408128926384646,-0.0013350939614063641,1.233255,0.004488246052980107,0.005086428571428587,35.753451189895976,-695810 -2023-02-02 20:00:00+00:00,19361,1.22321,1.22425,1.22225,1.22241,GBP_USD,H2,35.68555758683728,-0.002329537537346882,-0.0008185578215801481,-0.0015109797157667336,1.2328005000000002,0.005094606513443684,0.004991428571428599,36.71068849202612,-715171 -2023-02-02 22:00:00+00:00,3478,1.22266,1.22308,1.22198,1.2221,GBP_USD,H2,14.761904761904262,-0.0027614756791092265,-0.001207141393085964,-0.0015543342860232625,1.2323065000000002,0.005629303289645779,0.00425714285714288,38.545730642857606,-718649 -2023-02-03 00:00:00+00:00,13047,1.22208,1.2221,1.22052,1.22182,GBP_USD,H2,13.263358778625928,-0.0030907551271672773,-0.0015838641399022269,-0.0015068909872650504,1.231813,0.00609921401325142,0.004064285714285727,41.115288035401086,-731696 -2023-02-03 02:00:00+00:00,10117,1.22183,1.22198,1.22023,1.22128,GBP_USD,H2,6.212424849698948,-0.00335659224314222,-0.0019384097605502255,-0.0014181824825919946,1.231242,0.006531076803331482,0.0039721428571428685,44.4956038639005,-741813 -2023-02-03 04:00:00+00:00,8945,1.22129,1.22201,1.22068,1.22137,GBP_USD,H2,6.956066945606963,-0.0035194379352236904,-0.002254615395484919,-0.0012648225397387716,1.2306115,0.006853556337709985,0.00385285714285715,47.321018467048326,-732868 -2023-02-03 06:00:00+00:00,15524,1.2214,1.22241,1.21844,1.21988,GBP_USD,H2,3.018108651911149,-0.0037257764354559075,-0.0025488476034791164,-0.001176928831976791,1.2299785,0.007239822820632908,0.004019285714285717,49.220353339185884,-748392 -2023-02-03 08:00:00+00:00,20862,1.21988,1.22523,1.21832,1.22462,GBP_USD,H2,20.033181252592684,-0.003466859004749523,-0.0027324498837331982,-0.0007344091210163247,1.2296974999999999,0.0073375443153289865,0.004425714285714287,48.729301386419706,-727530 -2023-02-03 10:00:00+00:00,15918,1.2246,1.22656,1.22288,1.22596,GBP_USD,H2,26.03375527426158,-0.0031176005162500964,-0.002809480010236578,-0.00030812050601351825,1.2291505,0.007178404363853348,0.0045085714285714494,48.35310112451431,-711612 -2023-02-03 12:00:00+00:00,28466,1.22596,1.22637,1.21011,1.21278,GBP_USD,H2,18.136390358612644,-0.0038598327487218143,-0.0030195505579336257,-0.0008402821907881886,1.2279285,0.007786868348999973,0.0052235714285714385,51.70637987189282,-740078 -2023-02-03 14:00:00+00:00,43066,1.21275,1.21482,1.20624,1.21047,GBP_USD,H2,17.528409090909065,-0.004581640534861098,-0.00333196855331912,-0.0012496719815419778,1.226514,0.008270215042097406,0.005577857142857142,56.423123344481766,-783144 -2023-02-03 16:00:00+00:00,22509,1.21048,1.2116,1.20659,1.20748,GBP_USD,H2,17.62857142857149,-0.005333465546396354,-0.003732267951934567,-0.0016011975944617875,1.2249965,0.00884878182222,0.005025714285714284,61.202636730366144,-805653 -2023-02-03 18:00:00+00:00,14937,1.20747,1.20758,1.2053,1.20554,GBP_USD,H2,17.100886917960167,-0.006016479836956412,-0.004189110328938936,-0.0018273695080174759,1.2233455,0.009255975864862301,0.004566428571428575,65.27143846904556,-820590 -2023-02-03 20:00:00+00:00,10105,1.20554,1.20572,1.20476,1.20533,GBP_USD,H2,19.655941382605945,-0.0064997932573445105,-0.004651246914620051,-0.0018485463427244594,1.2216585,0.00931373534372739,0.004142142857142856,68.68709075520226,-830695 -2023-02-05 22:00:00+00:00,6686,1.2036,1.20574,1.20343,1.20433,GBP_USD,H2,19.75664425232145,-0.006884157979787142,-0.005097829127653469,-0.0017863288521336729,1.220009,0.009315366422169933,0.0041228571428571425,72.01207263851477,-837381 -2023-02-06 00:00:00+00:00,13603,1.20432,1.20506,1.2031,1.20425,GBP_USD,H2,20.22950819672137,-0.0071132282554355886,-0.0055009089532098935,-0.001612319302225695,1.2184985000000002,0.009298068432705312,0.004119999999999997,75.76719993669175,-850984 -2023-02-06 02:00:00+00:00,11326,1.20425,1.20636,1.20383,1.20532,GBP_USD,H2,23.160588611644116,-0.007126280713502853,-0.005825983305268486,-0.001300297408234367,1.217098,0.0090527661373277,0.004222142857142873,75.12539729488914,-839658 -2023-02-06 04:00:00+00:00,9216,1.20532,1.2068,1.20516,1.2068,GBP_USD,H2,26.863832409119155,-0.006937233144028276,-0.006048233273020444,-0.0008889998710078324,1.2159309999999999,0.008783405945320368,0.004226428571428599,73.20464400362279,-830442 -2023-02-06 06:00:00+00:00,10612,1.2068,1.20692,1.20517,1.20534,GBP_USD,H2,26.123427201917522,-0.006826529399921233,-0.006203892498400602,-0.0006226369015206309,1.214734,0.008494993819907898,0.004226428571428583,70.45014779600145,-841054 -2023-02-06 08:00:00+00:00,19799,1.20534,1.20702,1.20347,1.20368,GBP_USD,H2,24.692417739627928,-0.00679442214285797,-0.006321998427292076,-0.00047242371556589346,1.213699,0.008518878663560719,0.004385000000000004,67.91591181521,-860853 -2023-02-06 10:00:00+00:00,16796,1.20368,1.2056,1.20216,1.20506,GBP_USD,H2,28.731343283581865,-0.0065817521022202286,-0.006373949162277707,-0.00020780293994252137,1.212791,0.008417863774531107,0.004347142857142867,65.22648662269066,-844057 -2023-02-06 12:00:00+00:00,16916,1.20504,1.20776,1.20428,1.20492,GBP_USD,H2,17.4272486772484,-0.006351292644715567,-0.00636941785876528,1.8125214049712762e-05,1.2119165,0.008273230944642678,0.004102142857142864,64.69004046124167,-860973 -2023-02-06 14:00:00+00:00,23673,1.20489,1.20754,1.20068,1.20128,GBP_USD,H2,12.077443146896101,-0.0063887242076994255,-0.00637327912855211,-1.5445079147315653e-05,1.2108754999999998,0.00823419856773279,0.004329285714285718,65.97279524407323,-884646 -2023-02-06 16:00:00+00:00,16792,1.20128,1.2028,1.20057,1.20122,GBP_USD,H2,20.23686920700304,-0.006350031281744384,-0.006368629559190565,1.859827744618136e-05,1.2098455000000001,0.00808008303436991,0.003327142857142878,64.9080220172899,-901438 -2023-02-06 18:00:00+00:00,11494,1.20122,1.2039,1.20082,1.2024,GBP_USD,H2,27.938764352104826,-0.006153220228283907,-0.006325547693009234,0.00017232746472532756,1.2089015,0.007770836353428971,0.0029342857142857304,62.062656166456726,-889944 -2023-02-06 20:00:00+00:00,11122,1.20239,1.20311,1.20172,1.20215,GBP_USD,H2,32.86173633440491,-0.005948844386076457,-0.006250207031622679,0.00030136264554622184,1.2079404999999999,0.0073232897949783065,0.002675714285714305,59.870339621943835,-901066 -2023-02-06 22:00:00+00:00,2840,1.20242,1.20295,1.20162,1.20262,GBP_USD,H2,39.6306818181816,-0.005683434887069794,-0.006136852602712102,0.00045341771564230866,1.2070775,0.006843520081466256,0.0026078571428571617,57.39337469205947,-898226 -2023-02-07 00:00:00+00:00,10596,1.20264,1.20556,1.20246,1.20524,GBP_USD,H2,49.7271073377807,-0.005201721634149337,-0.00594982640899955,0.0007481047748502129,1.2061085,0.005461344807409459,0.002760714285714307,53.1376768124722,-887630 -2023-02-07 02:00:00+00:00,10926,1.20525,1.20554,1.20436,1.20464,GBP_USD,H2,50.96333126165331,-0.004812895334748379,-0.005722440194149316,0.0009095448594009367,1.2050424999999998,0.0028288622876070906,0.0026800000000000157,48.20168729800026,-898556 -2023-02-07 04:00:00+00:00,9050,1.20462,1.20504,1.20353,1.2049,GBP_USD,H2,51.99754148740021,-0.004432670794365823,-0.005464486314192617,0.0010318155198267946,1.2046485,0.002165439726859472,0.002647857142857154,43.53273551224371,-889506 -2023-02-07 06:00:00+00:00,14168,1.20488,1.20576,1.2019,1.20228,GBP_USD,H2,41.47025813692519,-0.004293262156808364,-0.005230241482715767,0.0009369793259074027,1.2042389999999998,0.0017390193849356151,0.002742857142857142,40.820867216483144,-903674 -2023-02-07 08:00:00+00:00,22485,1.20228,1.20404,1.19865,1.20051,GBP_USD,H2,32.63390392048585,-0.004276309382006405,-0.005039455062573895,0.0007631456805674902,1.2038905,0.0017536712619134838,0.0030107142857142793,39.6382367587987,-926159 -2023-02-07 10:00:00+00:00,17539,1.20055,1.20116,1.19728,1.1985,GBP_USD,H2,31.67202572347253,-0.004374636303378088,-0.004906491310734734,0.000531855007356646,1.2035385,0.0020811238740322605,0.00316285714285715,38.900742360117356,-943698 -2023-02-07 12:00:00+00:00,19078,1.1985,1.19991,1.19612,1.19796,GBP_USD,H2,33.69441277080941,-0.004444896583046587,-0.004814172365197105,0.0003692757821505176,1.2031699999999999,0.0023784647857298326,0.0031800000000000083,37.86433230573793,-962776 -2023-02-07 14:00:00+00:00,22934,1.19798,1.20119,1.19676,1.20109,GBP_USD,H2,39.709694142042686,-0.0041996031089059915,-0.004691258513938882,0.0004916554050328906,1.203008,0.0024054840852358885,0.0032507142857142813,35.92044620045312,-939842 -2023-02-07 16:00:00+00:00,27946,1.2011,1.20954,1.1997,1.20848,GBP_USD,H2,56.7068575734739,-0.003370047217668537,-0.004427016254684814,0.0010569690370162768,1.2032194999999999,0.002689612523474566,0.003705000000000006,31.63308706117658,-911896 -2023-02-07 18:00:00+00:00,39882,1.20844,1.20905,1.19874,1.20338,GBP_USD,H2,53.74999999999993,-0.003088542776184422,-0.004159321558984736,0.0010707787828003138,1.2031224999999999,0.0026444756221042443,0.003951428571428574,27.39446371335362,-951778 -2023-02-07 20:00:00+00:00,10489,1.2034,1.20506,1.20215,1.20485,GBP_USD,H2,56.17137028221685,-0.0027155288374012265,-0.003870563014668034,0.0011550341772668077,1.203025,0.0025354528299190264,0.003999999999999988,26.061860056668575,-941289 -2023-02-07 22:00:00+00:00,6868,1.20428,1.20552,1.2039,1.20542,GBP_USD,H2,55.243055555555486,-0.002346865166418466,-0.0035658234450181205,0.0012189582785996547,1.2030290000000001,0.00253935735759789,0.0038957142857142723,26.21211664175147,-934421 -2023-02-08 00:00:00+00:00,11082,1.20542,1.2062,1.20428,1.20473,GBP_USD,H2,54.41176470588231,-0.002086323940817536,-0.003269923544178004,0.001183599603360468,1.2030815,0.002564256894534207,0.0039335714285714096,26.0953330519867,-945503 -2023-02-08 02:00:00+00:00,10476,1.20474,1.20572,1.20404,1.20552,GBP_USD,H2,54.90527740189421,-0.0017954004855367245,-0.0029750189324497483,0.0011796184469130238,1.2031044999999998,0.00258491672473178,0.003958571428571399,26.286183415577295,-935027 -2023-02-08 04:00:00+00:00,7415,1.20548,1.20567,1.20454,1.20535,GBP_USD,H2,50.20287716709671,-0.0015605698526470757,-0.0026921291164892142,0.0011315592638421385,1.203126,0.0026025400548226447,0.0038178571428571268,27.566676075985615,-942442 -2023-02-08 06:00:00+00:00,13725,1.20534,1.2105,1.20386,1.20996,GBP_USD,H2,58.54755784061688,-0.0009910521789850968,-0.002351913728988391,0.0013608615500032943,1.20356,0.0029755123398048046,0.004207857142857129,30.60097875449392,-928717 -2023-02-08 08:00:00+00:00,20231,1.20994,1.21098,1.20772,1.21056,GBP_USD,H2,58.99554990464073,-0.00048569158362044007,-0.001978669299914801,0.001492977716294361,1.204027,0.003303765156704254,0.004332857142857138,33.886866092002485,-908486 -2023-02-08 10:00:00+00:00,13315,1.21055,1.21056,1.20854,1.20924,GBP_USD,H2,61.53846153846159,-0.00018951799370681144,-0.001620839038673203,0.0014313210449663917,1.204369,0.0034760184422206277,0.004201428571428578,36.61614925189339,-921801 -2023-02-08 12:00:00+00:00,15342,1.20921,1.21086,1.20756,1.20834,GBP_USD,H2,63.36633663366325,-2.710828088292594e-05,-0.0013020928871151478,0.0012749846062322218,1.2046785,0.0035429726962611153,0.00405214285714287,39.696328271187305,-937143 -2023-02-08 14:00:00+00:00,25093,1.20835,1.20964,1.20548,1.20794,GBP_USD,H2,67.05202312138739,6.853589048461117e-05,-0.0010279671315951962,0.0010965030220798074,1.2049444999999999,0.003579806632550916,0.0040721428571428575,41.879224303492194,-962236 -2023-02-08 16:00:00+00:00,17923,1.20794,1.20976,1.20646,1.20838,GBP_USD,H2,68.89050036258165,0.00017778946189239697,-0.0007868158128976776,0.0009646052747900746,1.2051015,0.003661374885582405,0.00403714285714285,45.0711503786456,-944313 -2023-02-08 18:00:00+00:00,16455,1.20841,1.20952,1.20691,1.20712,GBP_USD,H2,61.7269544924153,0.0001608480781021271,-0.0005972830346977168,0.0007581311127998439,1.2052255,0.0036868292967401745,0.003907142857142855,49.18988866251785,-960768 -2023-02-08 20:00:00+00:00,8314,1.20713,1.2073,1.20601,1.20711,GBP_USD,H2,46.262956901254555,0.00014494416683485944,-0.0004488375943912016,0.0005937817612260611,1.205336,0.0037096082925769758,0.003296428571428565,52.908108462688894,-969082 -2023-02-08 22:00:00+00:00,8069,1.20692,1.20747,1.2066,1.20705,GBP_USD,H2,63.80737396538772,0.0001260457273311033,-0.00033386093004674064,0.00045990665737784394,1.2055745,0.0036557359040484327,0.0026221428571428585,57.38041152939975,-977151 -2023-02-09 00:00:00+00:00,12351,1.20704,1.20769,1.20568,1.20754,GBP_USD,H2,60.926076360682664,0.00014889115817773302,-0.00023731051240184593,0.0003862016705795789,1.205926,0.0034767398522400107,0.0025578571428571356,55.38853015933255,-964800 -2023-02-09 02:00:00+00:00,10994,1.20754,1.20848,1.20742,1.2081,GBP_USD,H2,60.89430894308951,0.00020976559934604566,-0.00014789529005226762,0.0003576608893983133,1.2064059999999999,0.0030317571768049127,0.0025178571428571433,53.74964529868613,-953806 -2023-02-09 04:00:00+00:00,9039,1.20812,1.20942,1.20798,1.20886,GBP_USD,H2,66.69361358124453,0.00031569553930044236,-5.517712418172563e-05,0.000370872663482168,1.206951,0.002332676123019508,0.002483571428571426,51.890476480160096,-944767 -2023-02-09 06:00:00+00:00,12863,1.20887,1.21068,1.20858,1.2095,GBP_USD,H2,66.28477905073643,0.0004461455430899708,4.508740927261366e-05,0.00040105813381735713,1.2073715,0.0019466010188249167,0.0025135714285714323,50.86961794832041,-931904 -2023-02-09 08:00:00+00:00,17776,1.20949,1.21436,1.20948,1.21411,GBP_USD,H2,76.29051620648235,0.0009110149700695125,0.00021827292143199344,0.000692742048637519,1.207653,0.0024558160826408195,0.0027814285714285697,51.79095270747559,-914128 -2023-02-09 10:00:00+00:00,14397,1.2141,1.21592,1.21309,1.21476,GBP_USD,H2,68.89763779527557,0.0013166988234574184,0.0004379581018370785,0.0008787407216203399,1.208222,0.002718022888284581,0.002509285714285706,50.509348760140945,-899731 -2023-02-09 12:00:00+00:00,17622,1.21476,1.21926,1.21462,1.21922,GBP_USD,H2,76.14734299516854,0.0019753206593200456,0.000745430613333672,0.0012298900459863735,1.2089405,0.0035513236598539053,0.00260785714285713,49.67297481263895,-882109 -2023-02-09 14:00:00+00:00,23918,1.21922,1.2194,1.21609,1.21704,GBP_USD,H2,72.38805970149171,0.0022949210075393633,0.0010553286921748102,0.0012395923153645531,1.2095215,0.003880334053741373,0.002699999999999988,48.142434185383145,-906027 -2023-02-09 16:00:00+00:00,17587,1.21702,1.2171,1.21309,1.21423,GBP_USD,H2,65.23538541127763,0.0022950076506451644,0.001303264483868881,0.0009917431667762833,1.2099965000000001,0.003844215442535913,0.002750714285714273,43.95818657984536,-923614 -2023-02-09 18:00:00+00:00,17959,1.21421,1.21421,1.21154,1.21183,GBP_USD,H2,59.1186122831691,0.002077468608626676,0.00145810530882044,0.0006193632998062358,1.210312,0.0037142238688026553,0.0026442857142857023,40.56852320153268,-941573 -2023-02-09 20:00:00+00:00,11929,1.21183,1.21232,1.21113,1.21184,GBP_USD,H2,58.277511961722475,0.0018841549021035853,0.0015433152274770693,0.000340839674626516,1.2106365,0.003537178886330692,0.0024935714285714283,36.04264334942884,-929644 -2023-02-09 22:00:00+00:00,5977,1.212,1.21286,1.21148,1.21157,GBP_USD,H2,61.175288799598306,0.0016896879821539645,0.0015725897784124485,0.000117098203741516,1.210717,0.0035392923765261764,0.0024057142857142966,31.80429910734959,-935621 -2023-02-10 00:00:00+00:00,11597,1.21159,1.21172,1.21002,1.211,GBP_USD,H2,59.5017098192481,0.0014726020707160892,0.0015525922368731769,-7.999016615708771e-05,1.2107389999999998,0.0035396326006507006,0.0024349999999999966,29.782914654607346,-947218 -2023-02-10 02:00:00+00:00,9971,1.21096,1.21104,1.20901,1.2092,GBP_USD,H2,54.84016208914923,0.0011421489826015652,0.0014705035860188547,-0.00032835460341728955,1.2107370000000002,0.0035405353446246774,0.0025178571428571273,25.64714281604765,-957189 -2023-02-10 04:00:00+00:00,10781,1.20918,1.21048,1.20896,1.21012,GBP_USD,H2,55.69787985865731,0.0009436213610574118,0.0013651271410265663,-0.00042150577996915455,1.2108260000000002,0.0034992411207681344,0.002482857142857136,26.79106754232504,-946408 -2023-02-10 06:00:00+00:00,19937,1.21012,1.21234,1.20896,1.21204,GBP_USD,H2,58.20833333333344,0.0009304886506047438,0.0012781994429422018,-0.000347710792337458,1.211031,0.0034408794775714208,0.002648571428571413,28.0250339243748,-926471 -2023-02-10 08:00:00+00:00,28047,1.21205,1.21398,1.20969,1.20998,GBP_USD,H2,52.213438735177895,0.0007452651463970561,0.0011716125836331729,-0.00042634743723611677,1.211111,0.0033942845149820514,0.0028521428571428586,29.28516058904152,-954518 -2023-02-10 10:00:00+00:00,18959,1.20997,1.21186,1.20799,1.21089,GBP_USD,H2,52.71802894016428,0.0006642465588109214,0.0010701393786687226,-0.00040589281985780115,1.2112995,0.003263129713410773,0.0029785714285714337,28.771321804684163,-935559 -2023-02-10 12:00:00+00:00,18764,1.2109,1.21224,1.20862,1.21124,GBP_USD,H2,43.266072266541684,0.0006211209239921356,0.000980335687733405,-0.0003592147637412695,1.211506,0.003111194389064596,0.002888571428571431,25.96343124878903,-916795 -2023-02-10 14:00:00+00:00,27229,1.21122,1.21304,1.207,1.20761,GBP_USD,H2,35.28200905722517,0.0002906820827639489,0.0008424049667395139,-0.000551722883975565,1.2115339999999999,0.0030712442190199024,0.0031178571428571405,25.20168520805342,-944024 -2023-02-10 16:00:00+00:00,17428,1.20758,1.20884,1.20488,1.2049,GBP_USD,H2,18.234250221828106,-0.0001877036997683934,0.0006363832334379324,-0.0008240869332063258,1.211402,0.0033001413048244998,0.003069285714285711,25.81044266301422,-961452 -2023-02-10 18:00:00+00:00,11969,1.20489,1.20636,1.20474,1.2049,GBP_USD,H2,20.186640471513115,-0.0005603683020400929,0.00039703292634232735,-0.0009574012283824203,1.211242,0.003537680774658098,0.0029485714285714276,26.38771150401268,-973421 -2023-02-10 20:00:00+00:00,11852,1.20493,1.20618,1.20472,1.20585,GBP_USD,H2,27.351351351351752,-0.0007701725539390747,0.00016359183028604696,-0.0009337643842251217,1.2110915,0.003704444379137085,0.0027664285714285664,27.315530552687342,-961569 -2023-02-12 22:00:00+00:00,3131,1.20672,1.20684,1.20467,1.20512,GBP_USD,H2,30.065359477124346,-0.0009840058276040509,-6.592770129197262e-05,-0.0009180781263120782,1.2108725,0.003926307861245143,0.0027307142857142847,27.002621863584437,-964700 -2023-02-13 00:00:00+00:00,13147,1.20512,1.20535,1.20336,1.20482,GBP_USD,H2,29.49766355140183,-0.0011642569015286597,-0.0002855935413393101,-0.0008786633601893496,1.210408,0.004070032458192823,0.0027878571428571358,27.259404705218056,-977847 -2023-02-13 02:00:00+00:00,12221,1.20485,1.2053,1.204,1.20418,GBP_USD,H2,28.87364208118923,-0.0013432654990301884,-0.0004971279328774857,-0.0008461375661527027,1.2098790000000001,0.004161157354213578,0.002782142857142844,27.696083687155294,-990068 -2023-02-13 04:00:00+00:00,8820,1.20416,1.2051,1.20412,1.20454,GBP_USD,H2,31.307870370369955,-0.0014394885825537163,-0.0006856000628127319,-0.0007538885197409844,1.209145,0.00369540895823747,0.0027307142857142847,27.80465676553094,-981248 -2023-02-13 06:00:00+00:00,12921,1.20452,1.20672,1.20436,1.20634,GBP_USD,H2,41.724537037036775,-0.0013548828664253776,-0.0008194566235352611,-0.0005354262428901165,1.20861,0.003238562059112065,0.002754285714285709,26.85501582282446,-968327 -2023-02-13 08:00:00+00:00,15180,1.20636,1.20644,1.2032,1.20382,GBP_USD,H2,33.31567796610119,-0.0014741817171344263,-0.0009504016422550942,-0.0005237800748793321,1.2080895,0.0031222351558792146,0.002877142857142848,26.062900811113085,-983507 -2023-02-13 10:00:00+00:00,12669,1.20382,1.20647,1.20308,1.2058,GBP_USD,H2,33.52692713833167,-0.0013929009680644366,-0.0010389015074169627,-0.00035399946064747397,1.207788,0.003031858210851777,0.002877857142857138,26.2721558417965,-970838 -2023-02-13 12:00:00+00:00,15956,1.2058,1.21155,1.2058,1.2088,GBP_USD,H2,47.03219315895387,-0.0010740297148836842,-0.0010459271489103071,-2.8102565973377007e-05,1.2076360000000002,0.002890952128747085,0.002982142857142838,24.271624617619757,-954882 -2023-02-13 14:00:00+00:00,21450,1.2088,1.21452,1.2081,1.21366,GBP_USD,H2,55.81200167855626,-0.00042426984740751017,-0.0009215956886097479,0.0004973258412022377,1.2077405,0.0030727006379907356,0.003164285714285699,24.905453966821277,-933432 -2023-02-13 16:00:00+00:00,16687,1.2137,1.21398,1.21208,1.21356,GBP_USD,H2,54.91942324003363,8.165904987356143e-05,-0.000720944740913086,0.0008026037907866475,1.2078685,0.0032630535828261508,0.00304142857142856,26.29234954713755,-950119 -2023-02-13 18:00:00+00:00,11129,1.21358,1.21519,1.21244,1.21322,GBP_USD,H2,63.824544110398854,0.00044998899446868634,-0.00048675799383673154,0.0009367469883054179,1.2080695,0.003466839110953856,0.0028064285714285747,28.005379866387617,-961248 -2023-02-13 20:00:00+00:00,8988,1.21322,1.21406,1.21292,1.21396,GBP_USD,H2,74.7270742358073,0.0007924698457100199,-0.00023091242592738128,0.0010233822716374011,1.2082614999999999,0.0036857953151867196,0.002605,29.387485977999436,-952260 -2023-02-13 22:00:00+00:00,4672,1.2137,1.21526,1.2132,1.21502,GBP_USD,H2,76.10939112487053,0.0011363227081273575,4.253460088356645e-05,0.001093788107243791,1.2084105,0.003900559305398144,0.0026364285714285556,30.971932540241678,-947588 -2023-02-14 00:00:00+00:00,12577,1.215,1.2152,1.21384,1.21408,GBP_USD,H2,71.24419204956095,0.0013177877973931107,0.0002975852401854753,0.0010202025572076355,1.2086155,0.004090504376336193,0.002629285714285699,33.30753766787284,-960165 -2023-02-14 02:00:00+00:00,11369,1.21411,1.21477,1.2134,1.21462,GBP_USD,H2,74.76538060479686,0.001488020698699577,0.0005356723318882957,0.0009523483668112813,1.208802,0.004280293398722092,0.0025721428571428323,36.13511315735671,-948796 -2023-02-14 04:00:00+00:00,11114,1.21463,1.21518,1.21424,1.21466,GBP_USD,H2,76.00422832980985,0.0016076274367748944,0.0007500633528656154,0.0008575640839092789,1.2089729999999999,0.004447854716506184,0.0024971428571428328,39.902022070142095,-937682 -2023-02-14 06:00:00+00:00,16126,1.21464,1.21711,1.21347,1.21389,GBP_USD,H2,75.48556430446133,0.0016215913775829982,0.0009243689578090921,0.0006972224197739061,1.2092870000000002,0.0045666526956085205,0.0026642857142856746,43.43903547680666,-953808 -2023-02-14 08:00:00+00:00,18359,1.2139,1.21884,1.21368,1.21882,GBP_USD,H2,80.2286198137168,0.0020073284665058644,0.0011409608595484466,0.0008663676069574178,1.2099829999999998,0.00491065447457202,0.0029628571428570926,47.58194819359845,-935449 -2023-02-14 10:00:00+00:00,14835,1.21882,1.22164,1.2186,1.22018,GBP_USD,H2,79.8533218291627,0.002395158624875604,0.0013918004126138783,0.0010033582122617258,1.210747,0.005254792399145622,0.0030114285714285378,53.33638785693399,-920614 -2023-02-14 12:00:00+00:00,31988,1.22016,1.22703,1.21529,1.22105,GBP_USD,H2,90.01393404551756,0.002741120616477355,0.0016616644533865737,0.0010794561630907812,1.211507,0.005597288911440017,0.0036185714285714076,59.49299559248913,-888626 -2023-02-14 14:00:00+00:00,46340,1.22103,1.22214,1.2117,1.2156,GBP_USD,H2,69.59999999999997,0.0025461777823592158,0.0018385671191811022,0.0007076106631781136,1.212031,0.005456674232941949,0.004122142857142836,62.4454785122074,-934966 -2023-02-14 16:00:00+00:00,29451,1.21557,1.21766,1.21446,1.21714,GBP_USD,H2,67.71452846219196,0.0024872775244901835,0.0019683092002429183,0.0005189683242472652,1.212647,0.005292720025035226,0.003939999999999976,68.78314730176255,-905515 -2023-02-14 18:00:00+00:00,20226,1.21713,1.21904,1.21544,1.21747,GBP_USD,H2,60.021041557075364,0.0024391103421201876,0.002062469428618372,0.00037664091350181556,1.2133115,0.004999920288864368,0.003738571428571385,73.43172560647226,-885289 -2023-02-14 20:00:00+00:00,11018,1.21744,1.21804,1.21644,1.21752,GBP_USD,H2,60.4430379746834,0.0023775649959085765,0.002125488542076413,0.00025207645383216364,1.2139605000000002,0.0046301818482256795,0.0037171428571428156,78.40782164635144,-874271 -2023-02-14 22:00:00+00:00,10347,1.21737,1.21791,1.21712,1.2174,GBP_USD,H2,61.15261472785506,0.0022926783002055195,0.0021589264937022343,0.00013375180650328526,1.2145135,0.004322371760024476,0.0035771428571428183,81.99899261194915,-884618 -2023-02-15 00:00:00+00:00,9477,1.21744,1.21818,1.21652,1.21664,GBP_USD,H2,57.142857142857146,0.0021394174611195638,0.0021550246871857004,-1.5607226066136678e-05,1.2151545000000001,0.0035312775010980088,0.003614285714285681,82.72650706190049,-894095 -2023-02-15 02:00:00+00:00,10517,1.21662,1.21675,1.21454,1.21475,GBP_USD,H2,49.31087289433387,0.0018441912486035772,0.0020928579994692756,-0.00024866675086569843,1.215602,0.0027680538480233806,0.0036249999999999733,81.57516134677496,-904612 -2023-02-15 04:00:00+00:00,8472,1.21477,1.2161,1.21444,1.21496,GBP_USD,H2,52.332979851537615,0.0016086243727164717,0.001996011274118715,-0.0003873869014022432,1.21591,0.002269106014614934,0.0036464285714285427,80.36235907888249,-896140 -2023-02-15 06:00:00+00:00,18597,1.21496,1.2156,1.20822,1.2083,GBP_USD,H2,37.34987990392304,0.0008744494771046885,0.0017716989147159097,-0.0008972494376112213,1.215642,0.002802640859933413,0.0040757142857142615,76.885930172161,-914737 -2023-02-15 08:00:00+00:00,21745,1.2083,1.21062,1.20714,1.20965,GBP_USD,H2,40.47166222898411,0.00039696829704305436,0.0014967527911813388,-0.0010997844941382845,1.2154465,0.0030783287930606948,0.004257142857142833,71.66175397349723,-892992 -2023-02-15 10:00:00+00:00,16599,1.20961,1.21012,1.20566,1.20568,GBP_USD,H2,36.08002712784015,-0.00029834565653286127,0.001137733101638499,-0.0014360787581713602,1.2150694999999998,0.0037531088517278087,0.0043157142857142795,65.93085326678528,-909591 -2023-02-15 12:00:00+00:00,25937,1.20569,1.20694,1.20067,1.2014,GBP_USD,H2,19.79889042995815,-0.0011811318519949765,0.000673960110911804,-0.0018550919629067805,1.2144415,0.004841526809011997,0.004395000000000006,61.93885428168737,-935528 -2023-02-15 14:00:00+00:00,31233,1.20136,1.20264,1.19896,1.20024,GBP_USD,H2,15.18854748603313,-0.0019518488786165467,0.00014879831300613382,-0.0021006471916226806,1.2137025,0.005784702034836753,0.004440714285714274,59.223604205671556,-966761 -2023-02-15 16:00:00+00:00,19867,1.20024,1.20346,1.20006,1.20048,GBP_USD,H2,13.280971081756377,-0.0025142984136774515,-0.0003838210323305833,-0.002130477381346868,1.2130225,0.006493870693138458,0.0038449999999999873,57.87093285300023,-946894 -2023-02-15 18:00:00+00:00,13451,1.20047,1.20257,1.19955,1.20213,GBP_USD,H2,22.180916976455634,-0.002794687098826021,-0.0008659942456296708,-0.00192869285319635,1.2123979999999999,0.00691881994807857,0.0033149999999999885,58.20187296980371,-933443 -2023-02-15 20:00:00+00:00,8832,1.20215,1.20385,1.20186,1.20341,GBP_USD,H2,21.336116910229507,-0.002880408295465653,-0.0012688770555968672,-0.0016115312398687857,1.2118355,0.007177709262946985,0.003228571428571438,56.66148616860498,-924611 -2023-02-15 22:00:00+00:00,4717,1.20309,1.20386,1.2029,1.20372,GBP_USD,H2,21.270371918093872,-0.0028900142666736794,-0.0015931044978122295,-0.00129690976886145,1.211327,0.007381839807771353,0.003040000000000011,55.98665106799528,-919894 -2023-02-16 00:00:00+00:00,15002,1.20374,1.20446,1.20144,1.20397,GBP_USD,H2,21.92291753004568,-0.002844662657031094,-0.0018434161296560026,-0.0010012465273750914,1.2105845,0.0073351851948211385,0.0031414285714285806,55.379902756089606,-904892 -2023-02-16 02:00:00+00:00,11367,1.20394,1.20534,1.20378,1.2048,GBP_USD,H2,24.63768115942061,-0.002710502134866566,-0.002016833330698115,-0.0006936688041684507,1.2098155,0.007077962444703058,0.003196428571428576,54.263339093135684,-893525 -2023-02-16 04:00:00+00:00,10846,1.2048,1.20524,1.20404,1.2046,GBP_USD,H2,25.20593080724896,-0.0025904561173888396,-0.00213155788803626,-0.0004588982293525796,1.208993,0.006646371467530511,0.00316357142857144,54.03895852913468,-904371 -2023-02-16 06:00:00+00:00,16497,1.2046,1.20501,1.20282,1.20468,GBP_USD,H2,27.59234534935507,-0.0024605003359756683,-0.002197346377624142,-0.0002631539583515265,1.208447,0.006522422943417293,0.0031621428571428595,55.31206828862607,-887874 -2023-02-16 08:00:00+00:00,19971,1.20469,1.20742,1.20388,1.2055,GBP_USD,H2,29.506065857885957,-0.002265230133033924,-0.0022109231287060984,-5.4307004327825825e-05,1.207865,0.006218140270308189,0.003296428571428565,55.3852349392154,-867903 -2023-02-16 10:00:00+00:00,14596,1.20548,1.20692,1.20484,1.20544,GBP_USD,H2,41.32281553398114,-0.0020912123941705385,-0.0021869809817989866,9.576858762844805e-05,1.2072635,0.005808472283081376,0.0029178571428571465,57.391146785357556,-882499 -2023-02-16 12:00:00+00:00,23949,1.20544,1.20568,1.19788,1.19878,GBP_USD,H2,25.057365764112603,-0.002462324280882333,-0.002242049641615656,-0.00022027463926667726,1.2063264999999999,0.0055736374544669755,0.0032264285714285823,60.88528091675478,-906448 -2023-02-16 14:00:00+00:00,31472,1.19878,1.20202,1.19652,1.20126,GBP_USD,H2,39.11330049261096,-0.0025271860236808497,-0.0022990769180286945,-0.0002281091056521552,1.2055195,0.005027635705738294,0.003300714285714292,64.70706131532653,-874976 -2023-02-16 16:00:00+00:00,21518,1.2013,1.20272,1.19984,1.20171,GBP_USD,H2,50.941105039465754,-0.0025133063518143484,-0.0023419228047858254,-0.00017138354702852295,1.2047729999999999,0.004352656901869596,0.0030585714285714344,65.55691837775841,-853458 -2023-02-16 18:00:00+00:00,16421,1.20169,1.20274,1.20048,1.20127,GBP_USD,H2,53.26984126984143,-0.002508890012297149,-0.0023753162462880903,-0.0001335737660090588,1.204099,0.0037248227086193234,0.0029571428571428643,64.6274543679943,-869879 -2023-02-16 20:00:00+00:00,17277,1.20125,1.20144,1.19816,1.19875,GBP_USD,H2,45.20244037714934,-0.0026778642190876667,-0.0024358258408480058,-0.00024203837823966092,1.2032885,0.0029120806000453407,0.002948571428571443,62.40813803642764,-887156 -2023-02-16 22:00:00+00:00,10858,1.19924,1.19944,1.19713,1.1974,GBP_USD,H2,36.66102650874304,-0.0028874267546750154,-0.002526146023613408,-0.00036128073106160737,1.2027435,0.0029446012597713705,0.002897857142857158,60.52826317651375,-898014 -2023-02-17 00:00:00+00:00,11148,1.19741,1.1977,1.19516,1.19536,GBP_USD,H2,28.23147647376996,-0.0031814438209649687,-0.0026572055830837204,-0.0005242382378812483,1.202029,0.002914112485652677,0.0029371428571428604,60.226579513890144,-909162 -2023-02-17 02:00:00+00:00,9031,1.19536,1.19586,1.19472,1.19552,GBP_USD,H2,27.644492911669374,-0.003362779769528812,-0.0027983204203727388,-0.0005644593491560732,1.201521,0.0031222881285968554,0.002950000000000008,59.181162548754564,-900131 -2023-02-17 04:00:00+00:00,7739,1.1955,1.19556,1.19416,1.19482,GBP_USD,H2,25.651942522619123,-0.0035223702731668194,-0.002943130390931555,-0.0005792398822352645,1.201192,0.003463713553258231,0.0028342857142857098,57.93249447980294,-907870 -2023-02-17 06:00:00+00:00,14274,1.19478,1.19588,1.19315,1.1938,GBP_USD,H2,21.022128556375492,-0.0036886321176332615,-0.0030922307362718964,-0.0005964013813613651,1.2008699999999999,0.0038361891726678287,0.0029178571428571465,57.916964313825154,-922144 -2023-02-17 08:00:00+00:00,20957,1.19382,1.19497,1.19151,1.19426,GBP_USD,H2,23.12889812889918,-0.0037401633961455794,-0.0032218172682466333,-0.000518346127898946,1.200559,0.004111704602340789,0.003079285714285713,57.98116519252728,-901187 -2023-02-17 10:00:00+00:00,16917,1.19426,1.19482,1.19299,1.19346,GBP_USD,H2,21.893787575150867,-0.003801731624083704,-0.0033378001394140473,-0.00046393148466965673,1.2001255,0.004385295375043516,0.0030535714285714333,58.09520918758814,-918104 -2023-02-17 12:00:00+00:00,19787,1.19348,1.19742,1.19212,1.19706,GBP_USD,H2,31.442392260334557,-0.003519464775612713,-0.0033741330666537807,-0.0001453317089589322,1.199808,0.004364803727432099,0.003179285714285718,59.34295469349974,-898317 -2023-02-17 14:00:00+00:00,29633,1.19703,1.20342,1.19654,1.19979,GBP_USD,H2,38.88232979142057,-0.0030404298968891297,-0.003307392432700851,0.0002669625358117213,1.1996115,0.004266781450628036,0.0035221428571428548,58.36724073641947,-868684 -2023-02-17 16:00:00+00:00,21534,1.19977,1.20372,1.199,1.20198,GBP_USD,H2,57.640878701050696,-0.0024557680415142613,-0.003137067554463533,0.0006812995129492718,1.199512,0.004182157086336014,0.0033021428571428407,54.499238872308844,-847150 -2023-02-17 18:00:00+00:00,12762,1.202,1.2048,1.20169,1.20461,GBP_USD,H2,57.942152678994596,-0.001759913105918498,-0.0028616366647545265,0.0011017235588360284,1.1995025,0.004169710169159282,0.003131428571428563,50.91461409863856,-834388 -2023-02-17 20:00:00+00:00,9273,1.20461,1.20496,1.20388,1.2042,GBP_USD,H2,55.91448931116354,-0.0012273781779625903,-0.0025347849673961393,0.001307406789433549,1.1994824999999998,0.004144858419275945,0.0030028571428571326,48.3603380854585,-843661 -2023-02-19 22:00:00+00:00,10278,1.20296,1.20387,1.20255,1.20292,GBP_USD,H2,53.76884422110533,-0.0008982710044591613,-0.0022074821748087436,0.0013092111703495823,1.1993945,0.004046211320814031,0.00293571428571428,45.95709683594622,-853939 -2023-02-20 00:00:00+00:00,14130,1.20292,1.20308,1.20145,1.2019,GBP_USD,H2,57.72437469347712,-0.0007115543186151374,-0.0019082966035700224,0.001196742284954885,1.1992144999999999,0.0038348615222438495,0.002817857142857126,42.778556930642495,-868069 -2023-02-20 02:00:00+00:00,11656,1.20188,1.20327,1.20184,1.20266,GBP_USD,H2,63.28282828282821,-0.0004965306551347748,-0.001625943413882973,0.0011294127587481982,1.1990755,0.0036429116102435996,0.0027549999999999836,39.99483331079598,-856413 -2023-02-20 04:00:00+00:00,11830,1.20266,1.20452,1.2026,1.20422,GBP_USD,H2,72.92960662525877,-0.00019796190847465311,-0.001340347112801309,0.001142385204326656,1.1993475,0.0038185432259531123,0.0027107142857142807,37.509435102762346,-844583 -2023-02-20 06:00:00+00:00,12995,1.20421,1.20568,1.20282,1.2052,GBP_USD,H2,74.0317775571003,0.00011639208857761041,-0.001048999272525525,0.0011653913611031355,1.1995445,0.004018785460683539,0.0028335714285714353,35.50490399100737,-831588 -2023-02-20 08:00:00+00:00,17761,1.20518,1.2057,1.20188,1.2022,GBP_USD,H2,66.44385026737922,0.00012203818782285936,-0.0008147917804558482,0.0009368299682787076,1.1995689999999999,0.004034146228079493,0.0030064285714285844,33.411718343968445,-849349 -2023-02-20 10:00:00+00:00,14330,1.20219,1.20414,1.20186,1.20322,GBP_USD,H2,70.98930481283375,0.00020643854264101869,-0.0006105457158364748,0.0008169842584774935,1.1996665,0.00410044063743255,0.002974285714285723,31.196594279902733,-835019 -2023-02-20 12:00:00+00:00,14196,1.20327,1.20416,1.20202,1.2038,GBP_USD,H2,71.143617021276,0.0003164794070411592,-0.000425140691260948,0.0007416200983021072,1.199919,0.004195419682921905,0.0028799999999999937,29.947075763886865,-820823 -2023-02-20 14:00:00+00:00,11727,1.2038,1.20431,1.20244,1.20295,GBP_USD,H2,70.98628925254289,0.00033128088875589157,-0.0002738563752575801,0.0006051372640134716,1.2001965,0.004203575263994076,0.0028828571428571393,28.76803475902663,-832550 -2023-02-20 16:00:00+00:00,6253,1.20295,1.20414,1.20264,1.2036,GBP_USD,H2,66.63275686673427,0.0003909540623070473,-0.00014089428774465462,0.000531848350051702,1.2006085,0.004107298093838263,0.002611428571428582,27.099652063956153,-826297 -2023-02-20 18:00:00+00:00,2635,1.20364,1.20422,1.20348,1.20422,GBP_USD,H2,62.62108262108278,0.00048270992121701717,-1.6173445952320274e-05,0.0004988833671693375,1.2010435000000002,0.0039993003006540085,0.002172857142857151,25.686714279702404,-823662 -2023-02-20 20:00:00+00:00,5086,1.20421,1.20425,1.20352,1.20404,GBP_USD,H2,56.62805662805632,0.0005347384725429283,9.400893774672944e-05,0.0004407295347961988,1.2015045,0.0037689192573603534,0.0018878571428571714,25.92142809752244,-828748 -2023-02-20 22:00:00+00:00,7684,1.2039,1.20442,1.20352,1.20383,GBP_USD,H2,47.02743902439034,0.0005526555600767757,0.0001857382622127387,0.00036691729786403706,1.2020060000000001,0.003331736389408463,0.0017300000000000251,25.73206899335259,-836432 -2023-02-21 00:00:00+00:00,11317,1.20383,1.20392,1.20135,1.2026,GBP_USD,H2,44.26111908177909,0.0004622754370895432,0.00024104569718809963,0.00022122973990144359,1.202423,0.0027889199947175557,0.0018364285714286119,27.608790596750733,-847749 -2023-02-21 02:00:00+00:00,10104,1.20261,1.20368,1.20172,1.20238,GBP_USD,H2,47.903726708074664,0.0003686468457229086,0.00026656592689506143,0.0001020809188278472,1.202869,0.0018277334252520092,0.0018821428571429116,29.15280906630944,-857853 -2023-02-21 04:00:00+00:00,7926,1.20237,1.20306,1.20194,1.20306,GBP_USD,H2,54.6251993620415,0.00034533502233591307,0.00028231974598323174,6.301527635268133e-05,1.203169,0.001213164196852287,0.0018457142857143394,29.159449911964153,-849927 -2023-02-21 06:00:00+00:00,13183,1.20304,1.20318,1.19968,1.20154,GBP_USD,H2,45.78947368421059,0.00020188177013991115,0.00026623215081456763,-6.435038067465648e-05,1.2032565,0.0010012217537110882,0.0019935714285714673,30.874557108863378,-863110 -2023-02-21 08:00:00+00:00,29787,1.20154,1.21142,1.19861,1.20916,GBP_USD,H2,62.7582644628096,0.0006950522218938104,0.00035199616503041624,0.0003430560568633942,1.2036155000000002,0.0016171888377525142,0.002771428571428599,30.779741965446046,-833323 -2023-02-21 10:00:00+00:00,21418,1.2092,1.21188,1.20754,1.21096,GBP_USD,H2,64.27155599603543,0.0012171082485170626,0.0005250185817277455,0.000692089666789317,1.2039330000000001,0.002301340799142468,0.0028771428571428797,29.889814661217738,-811905 -2023-02-21 12:00:00+00:00,19425,1.21094,1.21302,1.2096,1.20996,GBP_USD,H2,71.34213421342095,0.0015324842437514086,0.0007265117141324782,0.0008059725296189304,1.204221,0.002667758570334077,0.002848571428571454,30.228309148244385,-831330 -2023-02-21 14:00:00+00:00,32858,1.20993,1.21478,1.20617,1.21422,GBP_USD,H2,75.67693744164308,0.0021019385506302335,0.0010015970814320292,0.0011003414691982043,1.204786,0.003457445665001896,0.0033007142857143074,28.07685195192858,-798472 -2023-02-21 16:00:00+00:00,19903,1.21421,1.21428,1.20986,1.21278,GBP_USD,H2,70.15260323159734,0.0024092666993174028,0.001283131005009104,0.0011261356943082987,1.20533,0.0038167291039269734,0.0034635714285714708,24.683469598987717,-818375 -2023-02-21 18:00:00+00:00,14049,1.21281,1.21288,1.20972,1.21084,GBP_USD,H2,66.88061617458229,0.002467836995874828,0.0015200722031822492,0.0009477647926925789,1.205739,0.003951459290749769,0.0035557142857143287,21.11288443753555,-832424 -2023-02-21 20:00:00+00:00,9390,1.21086,1.21126,1.20996,1.21115,GBP_USD,H2,66.3916630481975,0.0025103312510594833,0.001718124012757696,0.0007922072383017872,1.2060855,0.004111837180645812,0.003541428571428616,18.326139383016983,-823034 -2023-02-21 22:00:00+00:00,7831,1.2112,1.21154,1.21065,1.21092,GBP_USD,H2,64.79681978798541,0.002496669129040896,0.0018738330360143361,0.0006228360930265599,1.2063715,0.0042438144150773885,0.0035521428571429086,18.398224107459097,-830865 -2023-02-22 00:00:00+00:00,13994,1.21091,1.21357,1.21059,1.2121,GBP_USD,H2,67.04737732656483,0.002551644171572942,0.0020093952631260576,0.0005422489084468845,1.2068664999999998,0.004308516993625727,0.0037128571428571844,19.36252977317735,-816871 -2023-02-22 02:00:00+00:00,11677,1.2121,1.21254,1.21134,1.212,GBP_USD,H2,67.36081597960033,0.0025576600120573723,0.0021190482129123207,0.00043861179914505156,1.2073055,0.004364356195380545,0.0037342857142857377,20.786914098028294,-828548 -2023-02-22 04:00:00+00:00,6856,1.21202,1.21202,1.20979,1.21065,GBP_USD,H2,67.01902748414388,0.0024255338470573484,0.0021803453397413264,0.000245188507316022,1.207648,0.0043435101013075605,0.0037100000000000227,20.647845805522106,-835404 -2023-02-22 06:00:00+00:00,12834,1.21066,1.21287,1.21013,1.21144,GBP_USD,H2,68.70355078447551,0.002357394728073947,0.0022157552174078506,0.00014163951066609648,1.2080724999999999,0.004274524134814712,0.003765714285714293,21.416456882570092,-822570 -2023-02-22 08:00:00+00:00,22340,1.21141,1.21201,1.20652,1.20777,GBP_USD,H2,58.6549062844541,0.001984380948493625,0.0021694803636250056,-0.00018509941513138086,1.208281,0.004144612101735563,0.004077857142857149,21.862617328730828,-844910 -2023-02-22 10:00:00+00:00,16867,1.20779,1.20948,1.20634,1.20848,GBP_USD,H2,63.14393939393908,0.001726157834024633,0.002080815857704931,-0.00035465802368029806,1.208494,0.004032883779520394,0.004052142857142885,20.915006837828738,-828043 -2023-02-22 12:00:00+00:00,19334,1.20847,1.21201,1.20782,1.21048,GBP_USD,H2,53.17613089509133,0.0016637191223005665,0.0019973965106240585,-0.00033367738832349196,1.2088160000000001,0.0039138840582250145,0.00343642857142861,19.37609911851605,-808709 -2023-02-22 14:00:00+00:00,24811,1.21046,1.21138,1.20634,1.20672,GBP_USD,H2,40.677220756376556,0.0012958971216929793,0.0018570966328378428,-0.0005611995111448635,1.2089604999999999,0.003770848675963961,0.0034864285714286047,18.936946088029153,-833520 -2023-02-22 16:00:00+00:00,18260,1.20674,1.20802,1.20552,1.20738,GBP_USD,H2,44.24107142857142,0.0010455990058699793,0.0016947971074442701,-0.0006491981015742908,1.2091995,0.003487317586275786,0.0034207142857143324,18.408276022472084,-815260 -2023-02-22 18:00:00+00:00,24391,1.20738,1.20828,1.20346,1.20365,GBP_USD,H2,25.834476451760295,0.0005400309777368051,0.001463843881502777,-0.000923812903765972,1.209263,0.0033660614186115006,0.0031500000000000495,19.357060875366557,-839651 -2023-02-22 20:00:00+00:00,10494,1.20368,1.20484,1.20359,1.20438,GBP_USD,H2,30.151228733459092,0.00019601008985192792,0.0012102771231726072,-0.0010142670333206792,1.2093289999999999,0.0032489381261498152,0.00292357142857147,20.136304981058817,-829157 -2023-02-22 22:00:00+00:00,6349,1.20463,1.20502,1.20402,1.2047,GBP_USD,H2,34.288638689867156,-5.0228612506364456e-05,0.0009581759760368129,-0.0010084045885431774,1.209487,0.002909297437377407,0.002769285714285744,20.874705662800896,-822808 -2023-02-23 00:00:00+00:00,9296,1.2047,1.20612,1.2046,1.20574,GBP_USD,H2,36.65515540207195,-0.00015961530395514067,0.0007346177200384222,-0.0008942330239935629,1.2093159999999998,0.0030276313479564404,0.0027850000000000374,20.934817922258226,-813512 -2023-02-23 02:00:00+00:00,9629,1.20574,1.20685,1.2055,1.20644,GBP_USD,H2,39.19961427193795,-0.0001876576940764707,0.0005501626372154437,-0.0007378203312919144,1.20909,0.0030668996860655127,0.0028178571428571736,20.69944662259433,-803883 -2023-02-23 04:00:00+00:00,6086,1.20642,1.20649,1.20524,1.20607,GBP_USD,H2,34.87205218263895,-0.000237005347942576,0.0003927290401838398,-0.0006297343881264158,1.2088955000000001,0.0031314911111358875,0.002694285714285744,21.01168444506111,-809969 -2023-02-23 06:00:00+00:00,13508,1.20608,1.20752,1.20542,1.20612,GBP_USD,H2,35.21126760563385,-0.00026897852008334056,0.0002603875281304037,-0.0005293660482137443,1.2084905,0.00292350812159169,0.0027585714285714674,20.69739873077547,-796461 -2023-02-23 08:00:00+00:00,20213,1.20611,1.20625,1.20142,1.20308,GBP_USD,H2,32.4524802967081,-0.0005334705664039596,0.00010161590922353107,-0.0006350864756274907,1.2080055,0.0029785221962994528,0.0029442857142857486,20.806705872807065,-816674 -2023-02-23 10:00:00+00:00,14704,1.2031,1.20432,1.2019,1.20302,GBP_USD,H2,29.798464491362296,-0.0007394005677501259,-6.658738617120031e-05,-0.0006728131815789256,1.2076145,0.003097736822457959,0.0029214285714286143,20.946832765836202,-831378 -2023-02-23 12:00:00+00:00,22343,1.20302,1.20638,1.20229,1.20348,GBP_USD,H2,37.8332387975044,-0.0008556203629044301,-0.00022439398151784628,-0.0006312263813865838,1.207231,0.0031117466748717512,0.0028214285714286097,20.40602647281759,-809035 -2023-02-23 14:00:00+00:00,30409,1.20348,1.20696,1.20132,1.2024,GBP_USD,H2,33.11111111111089,-0.0010230789447158717,-0.0003841309741574514,-0.0006389479705584203,1.2068050000000001,0.0031629158765693163,0.0030000000000000343,19.384500956413174,-839444 -2023-02-23 16:00:00+00:00,18227,1.20239,1.2027,1.19922,1.1999,GBP_USD,H2,21.40540540540526,-0.0013420498684173499,-0.0005757147530094312,-0.0007663351154079186,1.2061950000000001,0.00326284264183922,0.0029492857142857493,21.475740943385908,-857671 -2023-02-23 18:00:00+00:00,13111,1.1999,1.20322,1.19963,1.20174,GBP_USD,H2,34.98190591073592,-0.0014298812203954459,-0.0007465480464866343,-0.0006833331739088116,1.205682,0.0031048546029400076,0.0028457142857143242,21.949523522054402,-844560 -2023-02-23 20:00:00+00:00,7677,1.20172,1.20242,1.2014,1.2015,GBP_USD,H2,31.80693069306986,-0.001501545314162911,-0.0008975475000218896,-0.0006039978141410213,1.2052245000000001,0.003006871910198251,0.002740000000000028,21.697845303719664,-852237 -2023-02-23 22:00:00+00:00,13040,1.20128,1.20232,1.20096,1.20168,GBP_USD,H2,42.18873909595577,-0.0015262217943037282,-0.0010232823588782573,-0.0005029394354254708,1.2047365,0.0027237015738293202,0.0024928571428571695,21.231000888628188,-839197 -2023-02-24 00:00:00+00:00,18488,1.20168,1.20334,1.20074,1.20166,GBP_USD,H2,38.571428571428996,-0.001529757819550115,-0.001124577451012629,-0.0004051803685374859,1.204431,0.0027081609607983374,0.0025892857142857544,20.517882852556408,-857685 -2023-02-24 02:00:00+00:00,10602,1.20166,1.20315,1.20128,1.20228,GBP_USD,H2,40.08196721311493,-0.0014656363826970331,-0.00119278923734951,-0.0002728471453475232,1.204121,0.0025716979850733328,0.002651428571428622,20.197096968592028,-847083 -2023-02-24 04:00:00+00:00,9179,1.2023,1.2026,1.2016,1.20232,GBP_USD,H2,34.732142857144,-0.0013955054976102499,-0.001233332489401658,-0.00016217300820859184,1.203713,0.0021168051895806,0.0026142857142857434,20.997912216465643,-837904 -2023-02-24 06:00:00+00:00,11308,1.20232,1.2028,1.20112,1.2027,GBP_USD,H2,32.812500000002075,-0.001294343060604053,-0.001245534603642137,-4.88084569619158e-05,1.203512,0.0020041078866066407,0.002637857142857184,22.836096885563695,-826596 -2023-02-24 08:00:00+00:00,19456,1.20266,1.2042,1.20004,1.2024,GBP_USD,H2,33.02497687326694,-0.001224266016674802,-0.0012412808862486701,1.7014869573868082e-05,1.2032630000000002,0.0017968923466268423,0.0028457142857143242,22.27028869753456,-846052 -2023-02-24 10:00:00+00:00,15422,1.2024,1.20307,1.19808,1.19874,GBP_USD,H2,24.410540915396467,-0.0014473764122668875,-0.0012824999914523136,-0.00016487642081457394,1.2030175,0.002057719419800962,0.0030521428571429,23.561226938624866,-861474 -2023-02-24 12:00:00+00:00,26050,1.19872,1.19896,1.19457,1.19648,GBP_USD,H2,25.80645161290481,-0.00178596858645097,-0.0013831937104520449,-0.00040277487599892515,1.2026225,0.002494330149525371,0.003020714285714329,23.944367638400703,-887524 -2023-02-24 14:00:00+00:00,34287,1.1965,1.19667,1.19282,1.19414,GBP_USD,H2,22.110552763820536,-0.0022175611037014153,-0.001550067189101919,-0.0006674939145994963,1.2020944999999998,0.0030802690842954418,0.0031228571428571733,24.680657656952683,-921811 -2023-02-24 16:00:00+00:00,17848,1.19414,1.19606,1.19371,1.19458,GBP_USD,H2,22.01257861635301,-0.0024953323225875845,-0.0017391202157990523,-0.0007562121067885323,1.2015365,0.003381247473014089,0.0029985714285714537,30.005432593302515,-903963 -2023-02-24 18:00:00+00:00,13467,1.1946,1.19546,1.19412,1.1944,GBP_USD,H2,23.333333333334323,-0.0026988814847053177,-0.0019310724695803055,-0.0007678090151250123,1.2009345,0.0035307751869985736,0.002691428571428583,34.80342582294982,-917430 -2023-02-24 20:00:00+00:00,7908,1.1944,1.19546,1.19384,1.194,GBP_USD,H2,27.1317829457374,-0.002859509671724325,-0.0021167599100091095,-0.0007427497617152157,1.2003309999999998,0.0036367334967495387,0.002558571428571426,37.18642173842334,-925338 -2023-02-26 22:00:00+00:00,4882,1.19528,1.19566,1.19425,1.19498,GBP_USD,H2,21.926910299004064,-0.0028745943234143034,-0.002268326792690148,-0.0006062675307241553,1.1997740000000001,0.0035556217903267816,0.002420714285714284,40.78848190588264,-920456 -2023-02-27 00:00:00+00:00,10902,1.19498,1.19632,1.19426,1.19631,GBP_USD,H2,30.236100533130923,-0.0027475570069501742,-0.002364172835542153,-0.0003833841714080211,1.1994355,0.003546566130194431,0.0024949999999999933,42.36787177392432,-909554 -2023-02-27 02:00:00+00:00,10904,1.19626,1.19646,1.19379,1.1945,GBP_USD,H2,25.677506775068025,-0.0027611026193279375,-0.00244355879229931,-0.00031754382702862743,1.1990095,0.003604569431918472,0.0025885714285714323,44.6421571141039,-920458 -2023-02-27 04:00:00+00:00,7657,1.1945,1.19506,1.19348,1.19382,GBP_USD,H2,24.578469520104605,-0.002794494735928188,-0.0025137459810250858,-0.0002807487549031022,1.1985265,0.0036211749692517934,0.0025157142857142717,48.79839691390821,-928115 -2023-02-27 06:00:00+00:00,14820,1.19382,1.19578,1.19225,1.19551,GBP_USD,H2,29.472407519709222,-0.00265399574197156,-0.002541795933214381,-0.00011219980875717874,1.1981819999999999,0.003560506469004935,0.0026342857142857,52.76191103814155,-913295 -2023-02-27 08:00:00+00:00,20753,1.1955,1.19849,1.19404,1.19738,GBP_USD,H2,36.51746724890854,-0.0023644994277096654,-0.0025063366321134385,0.00014183720440377311,1.1980559999999998,0.00354104563802293,0.002880714285714284,53.79894735221529,-892542 -2023-02-27 10:00:00+00:00,13725,1.19736,1.199,1.19644,1.19844,GBP_USD,H2,38.789473684210066,-0.002026181809097638,-0.0024103056675102786,0.00038412385841264055,1.197891,0.003435665721137785,0.0029435714285714265,53.50779696840834,-878817 -2023-02-27 12:00:00+00:00,17813,1.19848,1.20242,1.19742,1.2019,GBP_USD,H2,48.87184115523477,-0.0014620163607936831,-0.0022206478061669596,0.0007586314453732765,1.197911,0.003458866409987275,0.0030035714285714388,53.23932669814285,-861004 -2023-02-27 14:00:00+00:00,24691,1.20192,1.20566,1.20135,1.2026,GBP_USD,H2,60.05208333333344,-0.0009475047832245842,-0.0019660192015784846,0.0010185144183539004,1.197957,0.0035172538630123904,0.0029550000000000093,51.686148785895405,-836313 -2023-02-27 16:00:00+00:00,14273,1.20258,1.20608,1.20158,1.20596,GBP_USD,H2,73.34975369458138,-0.0002655654585395073,-0.0016259284529706894,0.001360362994431182,1.198172,0.003869324162398422,0.00296285714285714,52.55045308283847,-822040 -2023-02-27 18:00:00+00:00,12754,1.20599,1.20662,1.20481,1.20578,GBP_USD,H2,82.08379272326448,0.00025738490078386356,-0.0012492657822197788,0.0015066506830036424,1.198347,0.004134929643649689,0.0028171428571428674,54.32441926040992,-834794 -2023-02-27 20:00:00+00:00,7822,1.20578,1.20639,1.20508,1.20618,GBP_USD,H2,82.04419889502856,0.0006960795139201448,-0.0008601967229917942,0.001556276236911939,1.19854,0.004410999409375857,0.002742857142857174,53.87788596574992,-826972 -2023-02-27 22:00:00+00:00,7160,1.20559,1.20678,1.20536,1.20625,GBP_USD,H2,82.93496386881729,0.0010374376351645065,-0.00048066985136053413,0.0015181074865250406,1.1987175,0.004652049774594607,0.002748571428571465,53.33024094170769,-819812 -2023-02-28 00:00:00+00:00,11331,1.20624,1.20684,1.20524,1.20532,GBP_USD,H2,80.56155507559453,0.0012188727713511316,-0.00014076132681820102,0.0013596340981693327,1.1988634999999999,0.004816614092475523,0.0027471428571428846,53.27513570064815,-831143 -2023-02-28 02:00:00+00:00,7884,1.20534,1.20628,1.20492,1.20518,GBP_USD,H2,78.84615384615431,0.0013359644276644822,0.00015458382407833562,0.0011813806035861467,1.1991855,0.0050189372695658915,0.0027257142857143152,52.46757933600798,-839027 -2023-02-28 04:00:00+00:00,8627,1.20518,1.20524,1.20382,1.20402,GBP_USD,H2,72.01599086236533,0.0013199426264547398,0.0003876555845536165,0.0009322870419011234,1.1995625,0.005087730209461099,0.0026800000000000474,52.465696759542446,-847654 -2023-02-28 06:00:00+00:00,13689,1.20399,1.20539,1.2031,1.20365,GBP_USD,H2,78.46919726198064,0.0012628321824708078,0.0005626909041370547,0.000700141278333753,1.200038,0.004997879129143882,0.002652857142857171,52.27113244733095,-861343 -2023-02-28 08:00:00+00:00,22563,1.20368,1.20978,1.20272,1.20745,GBP_USD,H2,85.51328817092302,0.0015068301858169875,0.0007515187604730414,0.0007553114253439461,1.2006815000000002,0.005085910646612782,0.0030442857142857532,51.82819614634355,-838780 -2023-02-28 10:00:00+00:00,15454,1.20744,1.21088,1.20732,1.20958,GBP_USD,H2,85.83800305654691,0.0018507393886002532,0.0009713628860984838,0.0008793765025017694,1.2014405,0.0052298117858929636,0.0030464285714286088,52.26682562563292,-823326 -2023-02-28 12:00:00+00:00,16499,1.20958,1.21284,1.20866,1.21226,GBP_USD,H2,86.39921722113566,0.00231288204732083,0.0012396667183429532,0.0010732153289778768,1.2023535,0.005451686629415684,0.003027142857142879,54.94130354688266,-806827 -2023-02-28 14:00:00+00:00,26579,1.21222,1.21434,1.21012,1.21074,GBP_USD,H2,79.42583732057484,0.0025273484375170074,0.0014972030621777641,0.0010301453753392433,1.2031414999999999,0.0054687767082142675,0.003145714285714291,58.22121992528016,-833406 -2023-02-28 16:00:00+00:00,16486,1.21075,1.21247,1.20802,1.20998,GBP_USD,H2,72.19780219780326,0.002605949188382972,0.001718952287418806,0.0008869969009641663,1.203825,0.00542409390930383,0.0031064285714285577,60.851911524459105,-849892 -2023-02-28 18:00:00+00:00,10819,1.20998,1.21026,1.20528,1.20542,GBP_USD,H2,56.391659111514294,0.002274072862840537,0.0018299764025031524,0.0004440964603373847,1.204371,0.004966313787074915,0.0031542857142856967,60.85079381915437,-860711 -2023-02-28 20:00:00+00:00,7003,1.20544,1.2056,1.20179,1.2019,GBP_USD,H2,40.86408640864075,0.0017073427176110823,0.0018054496655247386,-9.810694791365635e-05,1.204775,0.004353698367342506,0.0031049999999999927,57.69673242093408,-867714 -2023-02-28 22:00:00+00:00,20818,1.20172,1.20468,1.20128,1.20331,GBP_USD,H2,44.73347547974414,0.0013563451084697142,0.0017156287541137338,-0.00035928364564401954,1.205165,0.0037933674805147575,0.00321857142857142,53.32791723939971,-846896 -2023-03-01 00:00:00+00:00,12746,1.20332,1.20378,1.2014,1.20342,GBP_USD,H2,44.041450777201774,0.0010746649861115287,0.0015874360005132928,-0.000512771014401764,1.205467,0.003356202584707801,0.0032949999999999846,48.77332153577289,-834150 -2023-03-01 02:00:00+00:00,10188,1.20341,1.20421,1.20166,1.20396,GBP_USD,H2,45.15446466356292,0.0008848054602055289,0.0014469098924517402,-0.0005621044322462114,1.205743,0.002950348953513398,0.0033757142857142757,44.50375277398991,-823962 -2023-03-01 04:00:00+00:00,7331,1.20392,1.20474,1.20358,1.20408,GBP_USD,H2,47.28308501314652,0.0007355445158609974,0.0013046368171335918,-0.0005690923012725943,1.2058520000000001,0.002839068787310004,0.0033442857142857046,39.8626260831703,-816631 -2023-03-01 06:00:00+00:00,15571,1.2041,1.20862,1.20395,1.20786,GBP_USD,H2,55.06424792139091,0.0009117583684019603,0.0012260611273872655,-0.0003143027589853052,1.206115,0.002764617609444321,0.0035807142857142704,36.15442166284056,-801060 -2023-03-01 08:00:00+00:00,22159,1.20783,1.20893,1.20665,1.2068,GBP_USD,H2,55.273141122913614,0.0009548688412654993,0.0011718226701629125,-0.00021695382889741315,1.206157,0.0027685167984486353,0.003642142857142832,33.91108899268469,-823219 -2023-03-01 10:00:00+00:00,21783,1.2068,1.20754,1.20134,1.20501,GBP_USD,H2,52.44780417566563,0.0008349711337796162,0.0011044523628862533,-0.0002694812291066371,1.2061185,0.0027793681126106816,0.003921428571428552,30.453960135626822,-845002 -2023-03-01 12:00:00+00:00,19480,1.20505,1.2074,1.2008,1.20088,GBP_USD,H2,38.313767342582715,0.0004020601534557855,0.0009639739210001597,-0.0005619137675443742,1.2058535,0.0030158044663203564,0.0038885714285714,27.381589667600473,-864482 -2023-03-01 14:00:00+00:00,31759,1.20088,1.20374,1.19651,1.20066,GBP_USD,H2,32.97709923664085,4.075314433049648e-05,0.0007793297656662272,-0.0007385766213357307,1.205574,0.003228648731544769,0.004150714285714262,24.6258824892067,-896241 -2023-03-01 16:00:00+00:00,20281,1.20064,1.20452,1.19892,1.20229,GBP_USD,H2,30.17892644135209,-0.00011275808098765161,0.0006009121963354515,-0.0007136702773231031,1.2054224999999998,0.003311227908689251,0.004252142857142848,22.382148073924128,-875960 -2023-03-01 18:00:00+00:00,11645,1.20227,1.20252,1.19931,1.20158,GBP_USD,H2,31.18323746918672,-0.0002883835927784961,0.000423053038512662,-0.0007114366312911581,1.2052425,0.0034211291995658827,0.004179999999999994,20.610394050791,-887605 -2023-03-01 20:00:00+00:00,7139,1.20159,1.20278,1.20116,1.2027,GBP_USD,H2,35.263157894736906,-0.00033335077617291375,0.00027177227557554685,-0.0006051230517484606,1.2051764999999999,0.0034584835055290015,0.003977857142857144,20.215629256168892,-880466 -2023-03-01 22:00:00+00:00,2348,1.20316,1.20316,1.20202,1.20269,GBP_USD,H2,43.22580645161312,-0.00036558032696731857,0.0001443017550669738,-0.0005098820820342924,1.2051285,0.003487326339779634,0.003703571428571425,21.47654946583694,-882814 -2023-03-02 00:00:00+00:00,14885,1.20269,1.20368,1.19982,1.20096,GBP_USD,H2,47.44008714596965,-0.0005246709399600036,1.0507216061578323e-05,-0.0005351781560215819,1.204804,0.003561109229928941,0.0037071428571428455,23.32431284677798,-897699 -2023-03-02 02:00:00+00:00,13261,1.20097,1.20169,1.20026,1.20046,GBP_USD,H2,41.833810888251975,-0.0006832214664933556,-0.00012823852044940848,-0.000554982946043947,1.204348,0.0035007511975973403,0.003566428571428542,24.537941839081572,-910960 -2023-03-02 04:00:00+00:00,9373,1.20047,1.201,1.19844,1.19882,GBP_USD,H2,37.88198103266613,-0.0009304821756976889,-0.00028868725149906456,-0.0006417949241986243,1.203676,0.0031770333729336207,0.00357928571428569,26.38786920368863,-920333 -2023-03-02 06:00:00+00:00,14256,1.19886,1.19938,1.19622,1.19784,GBP_USD,H2,34.24304840370776,-0.0011917778062628948,-0.00046930536245183064,-0.0007224724438110641,1.203031,0.0029701637381924243,0.003622857142857102,28.925405045074626,-934589 -2023-03-02 08:00:00+00:00,21292,1.19785,1.20097,1.19555,1.19734,GBP_USD,H2,32.97979797979791,-0.0014228011315629008,-0.0006600045162740446,-0.0007627966152888562,1.202399,0.002750368205030754,0.0039271428571428435,31.22036161886721,-955881 -2023-03-02 10:00:00+00:00,17550,1.19726,1.19846,1.1957,1.19814,GBP_USD,H2,21.105826397146117,-0.0015237703906263445,-0.0008327576911445046,-0.0006910126994818398,1.202035,0.002810588063597998,0.0037907142857142822,34.87549878201902,-938331 -2023-03-02 12:00:00+00:00,21180,1.19814,1.19882,1.19244,1.19288,GBP_USD,H2,16.88867745004727,-0.0020051135948429,-0.0010672288718841837,-0.0009378847229587163,1.201584,0.003477873518488319,0.004083571428571424,38.62003926454503,-959511 -2023-03-02 14:00:00+00:00,26441,1.19287,1.19604,1.19256,1.1954,GBP_USD,H2,27.908045977011668,-0.0021583584004840617,-0.0012854547776041593,-0.0008729036228799023,1.2011885,0.0037130697684441836,0.0038892857142857062,43.09733853832477,-933070 -2023-03-02 16:00:00+00:00,15826,1.1954,1.1963,1.1928,1.19338,GBP_USD,H2,30.906313645621466,-0.0024149649188587308,-0.0015113568058550736,-0.0009036081130036572,1.2006865000000002,0.004058155239444766,0.0036678571428571277,45.88348724735304,-948896 -2023-03-02 18:00:00+00:00,13065,1.1934,1.19568,1.19252,1.19429,GBP_USD,H2,34.33349729463846,-0.0025158963515585775,-0.0017122647149957746,-0.0008036316365628029,1.200203,0.004220425396375861,0.0033771428571428403,46.451953939593984,-935831 -2023-03-02 20:00:00+00:00,8582,1.19429,1.19578,1.19364,1.19468,GBP_USD,H2,30.06809848087957,-0.0025351913902653678,-0.0018768500500496933,-0.0006583413402156744,1.199733,0.004288799488514749,0.003129999999999982,47.20628679715184,-927249 -2023-03-02 22:00:00+00:00,6633,1.19498,1.19537,1.19436,1.19499,GBP_USD,H2,32.37025147137469,-0.0024966881711296907,-0.002000817674265693,-0.0004958704968639977,1.1990895000000001,0.003957991881862201,0.0029728571428571265,47.909929784401285,-920616 -2023-03-03 00:00:00+00:00,11502,1.19496,1.19753,1.19484,1.19626,GBP_USD,H2,32.908704883227145,-0.002336759003190192,-0.002068005940050593,-0.00026875306313959907,1.1985625,0.0035588878733075102,0.0030492857142857066,47.39726225480539,-909114 -2023-03-03 02:00:00+00:00,9733,1.19627,1.19772,1.19578,1.19645,GBP_USD,H2,33.596214511040785,-0.002169671945650986,-0.0020883391411706713,-8.133280448031476e-05,1.1981344999999999,0.003243428132804052,0.0031064285714285577,47.75573659430286,-899381 -2023-03-03 04:00:00+00:00,6991,1.19645,1.19763,1.19615,1.1965,GBP_USD,H2,37.139561707035156,-0.0020100490721302045,-0.002072681127362578,6.263205523237376e-05,1.1979155000000001,0.0031958138326038514,0.0029364285714285543,47.63140106296616,-892390 -2023-03-03 06:00:00+00:00,12156,1.19651,1.19888,1.19651,1.19724,GBP_USD,H2,40.84186575654149,-0.0018030505350739023,-0.002018755008904843,0.00021570447383094079,1.1977445,0.0031320961116574936,0.0030042857142857132,47.02049914603359,-880234 -2023-03-03 08:00:00+00:00,19108,1.19728,1.19992,1.19716,1.19856,GBP_USD,H2,49.2468134414834,-0.0015150254643310213,-0.0019180090999900788,0.0004029836356590575,1.1975580000000001,0.002953127868981028,0.003018571428571426,44.96417756775008,-861126 -2023-03-03 10:00:00+00:00,14867,1.19856,1.20042,1.19744,1.19972,GBP_USD,H2,55.389908256880496,-0.0011795639363776367,-0.0017703200672675905,0.0005907561308899538,1.197465,0.002847187901666016,0.0030057142857142943,44.27041697103291,-846259 -2023-03-03 12:00:00+00:00,15221,1.1997,1.20189,1.19802,1.20084,GBP_USD,H2,59.68992248061984,-0.0008139508995326228,-0.0015790462337205969,0.0007650953341879741,1.197372,0.0026934180983752293,0.002894999999999981,43.995482166910804,-831038 -2023-03-03 14:00:00+00:00,26591,1.20084,1.20178,1.19622,1.19762,GBP_USD,H2,48.7304687499998,-0.0007750922421807527,-0.001418255435412628,0.0006431631932318754,1.1971185,0.0023878051472163674,0.003094999999999975,40.149981122949555,-857629 -2023-03-03 16:00:00+00:00,15589,1.19764,1.20112,1.19673,1.20102,GBP_USD,H2,71.8582169709992,-0.00046458939391702536,-0.0012275222271135075,0.0007629328331964821,1.1971215000000002,0.002392917785118444,0.0029528571428571065,39.51885111364705,-842040 -2023-03-03 18:00:00+00:00,9771,1.20103,1.20472,1.20086,1.20448,GBP_USD,H2,73.21063394683044,5.998793043660022e-05,-0.0009700201956034859,0.0010300081260400861,1.1973224999999998,0.002819004816937648,0.0029799999999999666,40.23978114936562,-832269 -2023-03-03 20:00:00+00:00,7499,1.20448,1.20488,1.20384,1.20437,GBP_USD,H2,81.1331444759203,0.00046152300871460383,-0.000683711554739868,0.0011452345634544718,1.1976,0.003218970087012169,0.0028042857142856876,41.22319102339458,-839768 -2023-03-05 22:00:00+00:00,3687,1.20358,1.2039,1.20274,1.20281,GBP_USD,H2,73.27868852458981,0.0006464120528502093,-0.0004176868332218526,0.001064098886072062,1.1978485,0.0034237948705813505,0.0026614285714285446,42.36996918869654,-843455 -2023-03-06 00:00:00+00:00,8918,1.20282,1.20396,1.20244,1.20355,GBP_USD,H2,73.7801608579086,0.0008429329614707548,-0.00016556287428333113,0.001008495835754086,1.198159,0.0036494078827626845,0.0026171428571428257,42.59342190403915,-834537 -2023-03-06 02:00:00+00:00,9477,1.2035,1.20486,1.20253,1.20434,GBP_USD,H2,74.43805541035003,0.0010503162037065472,7.761294131464455e-05,0.0009727032623919027,1.1984689999999998,0.0039022785516636704,0.002711428571428539,42.59105067917335,-825060 -2023-03-06 04:00:00+00:00,6007,1.20432,1.20446,1.20296,1.2036,GBP_USD,H2,69.73118279569871,0.001141795197438844,0.00029044939253948445,0.0008513458048993596,1.199005,0.0038297457659253386,0.0026264285714285374,43.62567271549989,-831067 -2023-03-06 06:00:00+00:00,11883,1.20362,1.20456,1.20238,1.20367,GBP_USD,H2,69.53463203463198,0.001206038908227347,0.000473567295677057,0.0007324716125502901,1.1994185,0.00386630964398963,0.002643571428571412,43.920917594078055,-819184 -2023-03-06 08:00:00+00:00,17085,1.20366,1.2046,1.20222,1.20286,GBP_USD,H2,66.52806652806677,0.0011780128821128333,0.0006144564129642123,0.000563556469148621,1.1998925,0.003662797140819055,0.002707857142857119,44.90819499338155,-836269 -2023-03-06 10:00:00+00:00,13502,1.20284,1.20316,1.19928,1.19994,GBP_USD,H2,56.30252100840319,0.0009096960481813632,0.0006735043400076425,0.0002361917081737207,1.200175,0.0034176299882961404,0.0028149999999999803,44.073441480895475,-849771 -2023-03-06 12:00:00+00:00,15127,1.19994,1.20294,1.19959,1.20112,GBP_USD,H2,56.01503759398473,0.0007832404540961679,0.0006954515628253477,8.778889127082027e-05,1.200497,0.003166834880122045,0.002857142857142828,43.911053541129654,-834644 -2023-03-06 14:00:00+00:00,23112,1.2011,1.20378,1.19992,1.20272,GBP_USD,H2,56.90607734806651,0.0008028750689401676,0.0007169362640483117,8.593880489185589e-05,1.2008835,0.0029215628027810634,0.0029199999999999704,41.517184477564,-811532 -2023-03-06 16:00:00+00:00,13174,1.20274,1.20492,1.20263,1.2041,GBP_USD,H2,57.4158325750683,0.0009191942108384143,0.0007573878534063322,0.0001618063574320821,1.2012755,0.0027916312435693346,0.0028071428571428336,39.37223085695525,-798358 -2023-03-06 18:00:00+00:00,9575,1.20408,1.20412,1.20154,1.20162,GBP_USD,H2,59.41619585687376,0.0008020175361338477,0.0007663137899518354,3.570374618201233e-05,1.201534,0.0025502082474454534,0.002594285714285692,38.828608847409974,-807933 -2023-03-06 20:00:00+00:00,6649,1.20162,1.2027,1.20136,1.20263,GBP_USD,H2,54.270557029177965,0.0007816424487026019,0.0007693795217019888,1.226292700061307e-05,1.2018404999999999,0.00226586680290358,0.002376428571428565,34.49174500165375,-801284 -2023-03-06 22:00:00+00:00,3830,1.2024,1.20286,1.20213,1.20252,GBP_USD,H2,43.67741935483895,0.0007479965260859256,0.0007651029225787762,-1.7106396492850618e-05,1.2021045,0.00199277768324005,0.002152857142857147,32.29125859150708,-805114 -2023-03-07 00:00:00+00:00,8394,1.20251,1.20426,1.20173,1.20384,GBP_USD,H2,48.414123279473635,0.0008184107288669029,0.0007757644838364017,4.264624503050123e-05,1.2023685,0.0018425762142579493,0.0022592857142857336,28.86888679518409,-796720 -2023-03-07 02:00:00+00:00,10181,1.20386,1.20462,1.20329,1.2045,GBP_USD,H2,55.344718532574184,0.000916901506215595,0.0008039918883122404,0.00011290961790335458,1.2026075,0.0017902216122987484,0.002271428571428591,25.298879995194707,-786539 -2023-03-07 04:00:00+00:00,10105,1.2045,1.20484,1.20352,1.20368,GBP_USD,H2,50.40906230333601,0.0009182045197371203,0.0008268344145972164,9.137010513990385e-05,1.2027495,0.0017549313227186623,0.002257142857142878,21.635790555597527,-796644 -2023-03-07 06:00:00+00:00,11951,1.20368,1.20653,1.20344,1.20488,GBP_USD,H2,51.65644171779139,0.0010044880258324174,0.0008623651368442567,0.0001421228889881607,1.2031125,0.0013398306059822019,0.0023114285714285992,17.432620313383342,-784693 -2023-03-07 08:00:00+00:00,20308,1.2049,1.20494,1.20054,1.20126,GBP_USD,H2,43.89989572471315,0.0007718669776068943,0.0008442655049967843,-7.239852738989e-05,1.2031245,0.0013210461365266734,0.0025185714285714494,14.888620286317035,-805001 -2023-03-07 10:00:00+00:00,14786,1.20132,1.20166,1.19812,1.19892,GBP_USD,H2,38.92773892773872,0.00039415114805563256,0.000754242633608554,-0.00036009148555292143,1.2028465000000002,0.0015803539743685497,0.002615714285714293,13.655041474204308,-819787 -2023-03-07 12:00:00+00:00,15617,1.19892,1.19998,1.19758,1.1981,GBP_USD,H2,38.90959925442652,2.831508617884282e-05,0.0006090571241226118,-0.000580742037943769,1.202533,0.001859476723247364,0.0026171428571428734,12.656025474467011,-835404 -2023-03-07 14:00:00+00:00,37157,1.19809,1.19867,1.18664,1.18756,GBP_USD,H2,28.7138927097659,-0.0010994290088663927,0.0002673598975248109,-0.0013667889063912037,1.2017704999999999,0.003826371752659807,0.0031992857142857218,15.952383494327439,-872561 -2023-03-07 16:00:00+00:00,27534,1.18756,1.18884,1.18455,1.18498,GBP_USD,H2,23.523622047243876,-0.0021762720575899674,-0.0002213664934981448,-0.0019549055640918226,1.200842,0.005329625838557129,0.003266428571428575,19.691536972647857,-900095 -2023-03-07 18:00:00+00:00,13203,1.185,1.1859,1.18214,1.18294,GBP_USD,H2,18.014230271668566,-0.0031578867304351554,-0.000808670540885547,-0.0023492161895496085,1.199772,0.006589628693321442,0.0032592857142857185,24.245094943704885,-913298 -2023-03-07 20:00:00+00:00,6919,1.18296,1.1837,1.18231,1.18266,GBP_USD,H2,14.050972501676569,-0.003913306924482329,-0.0014295978176049034,-0.002483709106877426,1.198725,0.007543849708278669,0.003195000000000011,29.10023342963226,-920217 -2023-03-07 22:00:00+00:00,3702,1.18349,1.18374,1.18255,1.18272,GBP_USD,H2,15.510948905109188,-0.0044557779377731865,-0.00203483384163856,-0.0024209440961346267,1.1976775,0.008243164871898094,0.0030957142857142967,33.82731391005585,-916515 -2023-03-08 00:00:00+00:00,10332,1.18272,1.18362,1.18234,1.18288,GBP_USD,H2,12.806026365347279,-0.004817249211003682,-0.0025913169155115847,-0.0022259322954920977,1.1966785,0.008775543932760517,0.0030914285714285705,38.58661056122783,-906183 -2023-03-08 02:00:00+00:00,9985,1.18288,1.18322,1.18103,1.18122,GBP_USD,H2,12.099644128112828,-0.005177977425517399,-0.003108649017512748,-0.0020693284080046514,1.1957425000000002,0.009386438075055537,0.00319571428571427,40.703328032107606,-916168 -2023-03-08 04:00:00+00:00,8834,1.18124,1.1826,1.18106,1.18212,GBP_USD,H2,10.765895953756555,-0.005329796084461158,-0.0035528784309024303,-0.0017769176535587278,1.1947925,0.00976730360625909,0.003124999999999981,44.74554383433104,-907334 -2023-03-08 06:00:00+00:00,12774,1.18215,1.18332,1.18164,1.18249,GBP_USD,H2,9.821102592186563,-0.00535848824079066,-0.0039140003928800765,-0.0014444878479105833,1.193781,0.009948942763191053,0.00314999999999997,49.56969877113467,-894560 -2023-03-08 08:00:00+00:00,16631,1.18249,1.18422,1.18154,1.1833,GBP_USD,H2,12.783053323593393,-0.005255287072777559,-0.004182257728859573,-0.0010730293439179858,1.192741,0.009900519337785851,0.0032471428571428295,54.449602214991714,-877929 -2023-03-08 10:00:00+00:00,11693,1.18331,1.1847,1.18302,1.1836,GBP_USD,H2,9.818731117824598,-0.005090610521510719,-0.0043639282873898025,-0.0007266822341209164,1.19184,0.009869865353956463,0.00314642857142855,60.188687287990184,-866236 -2023-03-08 12:00:00+00:00,14070,1.18361,1.18488,1.18186,1.18236,GBP_USD,H2,10.788381742738423,-0.005002495154888376,-0.004491641660889518,-0.0005108534939988578,1.1908265,0.009743481640237214,0.003047857142857126,64.80240125750483,-880306 -2023-03-08 14:00:00+00:00,30400,1.18234,1.18598,1.18032,1.18362,GBP_USD,H2,16.76802780191059,-0.004775937586681378,-0.00454850084604789,-0.00022743674063348783,1.1898815,0.009462136331046676,0.003199285714285706,68.64783073024873,-849906 -2023-03-08 16:00:00+00:00,14462,1.18364,1.18522,1.18252,1.18314,GBP_USD,H2,17.019400352733072,-0.00458229917755415,-0.0045552605123491425,-2.703866520500746e-05,1.1888465,0.008974502053328446,0.003220714285714275,72.8012821403021,-864368 -2023-03-08 18:00:00+00:00,10861,1.18312,1.18442,1.18254,1.18426,GBP_USD,H2,37.55656108597281,-0.00428902351026017,-0.004502013111931348,0.00021298960167117752,1.1878345,0.008226443546331223,0.002495714285714284,74.1811053246366,-853507 -2023-03-08 20:00:00+00:00,4373,1.18428,1.18502,1.18375,1.18418,GBP_USD,H2,46.282527881041105,-0.00401675313263361,-0.0044049611160718,0.00038820798343819005,1.1868595000000002,0.007359476865698589,0.0022799999999999964,74.0057402407842,-857880 -2023-03-08 22:00:00+00:00,6166,1.18373,1.185,1.18368,1.18494,GBP_USD,H2,60.54852320675138,-0.0036970341401041384,-0.004263375720878268,0.0005663415807741299,1.1858625,0.006018139137981896,0.0021057142857142824,71.90848382980246,-851714 -2023-03-09 00:00:00+00:00,10444,1.18494,1.1855,1.18318,1.18373,GBP_USD,H2,55.139289145052466,-0.0035009348252723616,-0.004110887541757088,0.0006099527164847261,1.1849859999999999,0.004813585379986025,0.0021721428571428608,69.78524318775868,-862158 -2023-03-09 02:00:00+00:00,7847,1.18374,1.18505,1.1836,1.1847,GBP_USD,H2,58.74558303886967,-0.0032300201504009696,-0.003934714063485865,0.0007046939130848952,1.184275,0.003524773228970944,0.002190714285714284,67.55366110363917,-854311 -2023-03-09 04:00:00+00:00,6506,1.18466,1.1866,1.18438,1.18546,GBP_USD,H2,60.82214765100689,-0.0029203289361807716,-0.0037318370380248463,0.0008115081018440747,1.1836430000000002,0.0014205562290432812,0.0022578571428571526,63.18651803772375,-847805 -2023-03-09 06:00:00+00:00,9587,1.18546,1.1861,1.18442,1.18496,GBP_USD,H2,67.37918215613438,-0.0026842993075333332,-0.0035223294919265436,0.0008380301843932104,1.183513,0.0011331191231466605,0.0022214285714285804,58.888568763932206,-857392 -2023-03-09 08:00:00+00:00,15444,1.18497,1.18894,1.18382,1.18696,GBP_USD,H2,70.40472175379449,-0.002309241344262025,-0.0032797118623936403,0.0009704705181316151,1.183612,0.0013363130738911198,0.0024771428571428605,55.84197438991053,-841948 -2023-03-09 10:00:00+00:00,12742,1.18697,1.19022,1.18659,1.18891,GBP_USD,H2,73.88392857142867,-0.0018335208164086403,-0.0029904736531966404,0.0011569528367880002,1.1839105,0.0017735497410806664,0.002616428571428583,53.23271990019665,-829206 -2023-03-09 12:00:00+00:00,16132,1.18891,1.19116,1.18764,1.19104,GBP_USD,H2,76.21951219512243,-0.0012699959490998225,-0.0026463781123772768,0.0013763821632774543,1.1843295,0.00235661325900397,0.0026764285714285796,50.97497643144053,-813074 -2023-03-09 14:00:00+00:00,21378,1.19102,1.19366,1.1902,1.19109,GBP_USD,H2,75.8097863542388,-0.0008100263698795906,-0.0022791077638777395,0.001469081393998149,1.1847480000000001,0.0027637685941467303,0.002803571428571429,48.81470017902793,-791696 -2023-03-09 16:00:00+00:00,13700,1.19108,1.19289,1.19047,1.1925,GBP_USD,H2,84.53678474114425,-0.0003279416412040881,-0.0018888745393430093,0.0015609328981389212,1.185229,0.0032208758207238476,0.002760714285714291,48.25829839238818,-777996 -2023-03-09 18:00:00+00:00,16185,1.19251,1.19391,1.19081,1.19102,GBP_USD,H2,74.83221476510107,-6.456538208565732e-05,-0.0015240127078915392,0.0014594473258058818,1.185719,0.003322715915110569,0.0025778571428571556,49.9017804140558,-794181 -2023-03-09 20:00:00+00:00,11869,1.19102,1.19254,1.19034,1.1922,GBP_USD,H2,79.03846153846094,0.00023665038083731105,-0.0011718800901457692,0.0014085304709830803,1.186223,0.0035074253565089875,0.002542142857142874,50.471823564157354,-782312 -2023-03-09 22:00:00+00:00,3127,1.19234,1.19252,1.19161,1.19234,GBP_USD,H2,77.63337893296793,0.00048111685741969445,-0.0008412807006326766,0.0013223975580523711,1.1867155,0.0036445337222394555,0.0024728571428571495,52.06532987635684,-779185 -2023-03-10 00:00:00+00:00,12338,1.19232,1.19336,1.1917,1.1925,GBP_USD,H2,78.29931972789089,0.0006799311412668541,-0.0005370383322527705,0.0012169694735196246,1.1871755,0.0037692152959578704,0.0025007142857143005,55.04338914690231,-766847 -2023-03-10 02:00:00+00:00,16166,1.19249,1.19286,1.19078,1.19249,GBP_USD,H2,77.06093189964199,0.0008271510942381433,-0.0002642004469545878,0.001091351541192731,1.1876200000000001,0.0038487236435122444,0.0025550000000000217,58.35030518709639,-783013 -2023-03-10 04:00:00+00:00,9939,1.19248,1.19322,1.192,1.1924,GBP_USD,H2,83.78799688230778,0.0009258886517602427,-2.6182627211621698e-05,0.0009520712789718644,1.1881220000000001,0.0037807094850638764,0.0024764285714285856,61.77180536611519,-792952 -2023-03-10 06:00:00+00:00,15259,1.1924,1.19608,1.19198,1.19555,GBP_USD,H2,86.14257161892121,0.0012439777506534355,0.00022784944836138976,0.0010161283022920458,1.1887184999999998,0.003969438877213336,0.002665714285714303,65.18729795502182,-777693 -2023-03-10 08:00:00+00:00,22353,1.19561,1.201,1.19268,1.19882,GBP_USD,H2,88.12785388127918,0.0017398711728557892,0.0005302537932602697,0.0012096173795955196,1.1895025000000001,0.004340749238013007,0.0031014285714285883,70.9188462134229,-755340 -2023-03-10 10:00:00+00:00,16450,1.19883,1.20039,1.19702,1.1993,GBP_USD,H2,90.97142857142899,0.0021468546669134447,0.0008535739679909047,0.00129328069892254,1.1902545,0.004674663483520667,0.003222142857142888,76.34099104919666,-738890 -2023-03-10 12:00:00+00:00,30673,1.1993,1.20459,1.19756,1.20188,GBP_USD,H2,91.26106194690307,0.0026470627643442324,0.0012122717272615704,0.001434791037082662,1.1911394999999998,0.005118517954700659,0.0033585714285714646,79.88697443889191,-708217 -2023-03-10 14:00:00+00:00,44509,1.20187,1.21137,1.20075,1.20987,GBP_USD,H2,93.44941956882289,0.00364617665533018,0.0016990527128752926,0.0019471239424548874,1.1923860000000002,0.0064035675911723365,0.003857857142857183,83.36213555017937,-663708 -2023-03-10 16:00:00+00:00,29062,1.20988,1.20988,1.2038,1.20598,GBP_USD,H2,78.86398763523982,0.004077092932822435,0.002174660756864721,0.0019024321759577136,1.1934985,0.00674429683042128,0.004040714285714334,86.75092087846652,-692770 -2023-03-10 18:00:00+00:00,21156,1.20599,1.20655,1.2018,1.20324,GBP_USD,H2,71.26356317815927,0.004149667304842675,0.002569662066460312,0.0015800052383823627,1.1944255,0.006745454200305574,0.004132857142857192,88.11808999678938,-713926 -2023-03-10 20:00:00+00:00,12606,1.20321,1.20376,1.20214,1.2033,GBP_USD,H2,69.83835415135971,0.004164024236712249,0.0028885345005106996,0.0012754897362015497,1.1953175,0.006676688333693019,0.004075714285714326,88.01387462771972,-701320 -2023-03-12 21:00:00+00:00,3721,1.20776,1.21004,1.20714,1.20843,GBP_USD,H2,78.198898607062,0.004537050046732993,0.0032182376097551584,0.001318812436977835,1.196491,0.006821417432579282,0.004335714285714316,86.14755643969863,-697599 -2023-03-12 23:00:00+00:00,26402,1.2085,1.21042,1.20692,1.20736,GBP_USD,H2,74.64239271781571,0.004692246336102768,0.00351303935502468,0.0011792069810780876,1.197511,0.006846398131021591,0.004428571428571464,85.1624496550118,-724001 -2023-03-13 01:00:00+00:00,21267,1.20739,1.214,1.20548,1.2137,GBP_USD,H2,78.89610389610422,0.005266120963545395,0.0038636556767288237,0.0014024652868165717,1.1987504999999998,0.007426728028585364,0.004972142857142885,84.36297535896735,-702734 -2023-03-13 03:00:00+00:00,17221,1.21374,1.21414,1.21144,1.21164,GBP_USD,H2,74.62686567164221,0.005491394578053921,0.004189203456993844,0.0013021911210600772,1.1997805,0.00772364413242039,0.005046428571428595,83.52688552897162,-719955 -2023-03-13 05:00:00+00:00,13558,1.21164,1.21245,1.21031,1.21068,GBP_USD,H2,72.84601858829436,0.005528729807904531,0.004457108727175981,0.0010716210807285497,1.20076,0.007805277566801187,0.005050714285714305,83.5750840661509,-733513 -2023-03-13 07:00:00+00:00,26925,1.2107,1.21225,1.20846,1.21002,GBP_USD,H2,71.81773155027284,0.005442326015817178,0.004654152184904221,0.000788173830912957,1.2016360000000001,0.007812598732013058,0.005234285714285731,82.2704154682491,-760438 -2023-03-13 09:00:00+00:00,38218,1.21,1.21012,1.20465,1.20668,GBP_USD,H2,63.71703228986954,0.005046171181380288,0.004732555984199435,0.00031361519718085297,1.2024190000000001,0.007469862184319388,0.005332142857142881,79.5826373068898,-798656 -2023-03-13 11:00:00+00:00,42111,1.20669,1.21033,1.20555,1.2098,GBP_USD,H2,63.58238495794171,0.004927176126691801,0.0047714800126979085,0.00015569611399389276,1.203299,0.007235661610901412,0.005079285714285731,76.08766185586522,-756545 -2023-03-13 13:00:00+00:00,41812,1.20976,1.21636,1.20818,1.2158,GBP_USD,H2,67.95820635611676,0.005256428706332583,0.004868469751424844,0.00038795895490773957,1.204472,0.007267077599848763,0.005422857142857158,73.48119823702278,-714733 -2023-03-13 15:00:00+00:00,34679,1.21579,1.21791,1.21378,1.21582,GBP_USD,H2,66.06731212540339,0.005456083249284038,0.0049859924509966826,0.00047009079828735575,1.205638,0.007114311447255689,0.005215714285714291,70.52255459280528,-680054 -2023-03-13 17:00:00+00:00,22147,1.21582,1.22,1.21475,1.21983,GBP_USD,H2,62.639593908629514,0.005870216201746992,0.005162837201146745,0.0007073790006002466,1.2070049999999999,0.007081570967558687,0.004832142857142856,66.73010256323155,-657907 -2023-03-13 19:00:00+00:00,16968,1.21982,1.2199,1.21786,1.21832,GBP_USD,H2,66.66666666666687,0.006007326449952943,0.005331735050907985,0.0006755913990449582,1.208301,0.0066251322926339845,0.004543571428571425,63.222542395792075,-674875 -2023-03-13 21:00:00+00:00,7159,1.21756,1.21888,1.21756,1.21794,GBP_USD,H2,71.20600115406819,0.006015976058092232,0.005468583252344835,0.0005473928057473966,1.2094204999999998,0.006237458553826585,0.004298571428571422,61.66698674362684,-682034 -2023-03-13 23:00:00+00:00,12055,1.21794,1.21802,1.21544,1.21622,GBP_USD,H2,67.78634361233502,0.005816986707681604,0.005538263943412189,0.0002787227642694146,1.2102905,0.005884576159685265,0.004367142857142855,59.17585175745342,-694089 -2023-03-14 01:00:00+00:00,19575,1.21625,1.21662,1.21448,1.21471,GBP_USD,H2,59.602446483180536,0.005474337083198444,0.005525478571369441,-5.114148817099689e-05,1.211061,0.0053548009939127375,0.004038571428571431,54.738525214863685,-713664 -2023-03-14 03:00:00+00:00,11621,1.21472,1.21585,1.21458,1.2156,GBP_USD,H2,62.66912669126691,0.005214490943409977,0.005463281045777549,-0.0002487901023675715,1.2117470000000001,0.004982621482945705,0.00387928571428572,49.99617164310158,-702043 -2023-03-14 05:00:00+00:00,18074,1.21554,1.21818,1.21461,1.21658,GBP_USD,H2,55.30191458026507,0.00502966002541716,0.005376556841705471,-0.00034689681628831143,1.2120825,0.005074639603506251,0.0035257142857143065,44.752300181351465,-683969 -2023-03-14 07:00:00+00:00,30633,1.21679,1.21835,1.21413,1.21664,GBP_USD,H2,59.936406995230286,0.004832317738950653,0.005267709021154508,-0.0004353912822038543,1.2126155,0.004958437227298498,0.0036342857142857487,39.33057532952104,-653336 -2023-03-14 09:00:00+00:00,19605,1.21663,1.21679,1.2143,1.21554,GBP_USD,H2,59.604743083004166,0.004534886400677118,0.0051211444970590304,-0.0005862580963819121,1.2132305,0.004473454422916304,0.0036592857142857538,34.464322078087406,-672941 -2023-03-14 11:00:00+00:00,33025,1.21549,1.2204,1.21434,1.21922,GBP_USD,H2,66.24293785310718,0.004543737786352642,0.005005663154917753,-0.0004619253685651109,1.2140265,0.004005332333964091,0.0038214285714286106,31.984256968264408,-639916 -2023-03-14 13:00:00+00:00,36386,1.2192,1.2202,1.21541,1.2157,GBP_USD,H2,65.82456140350897,0.004218094424287999,0.004848149408791802,-0.0006300549845038028,1.2143899999999999,0.0037950674358098986,0.003772857142857165,33.000033884521024,-676302 -2023-03-14 15:00:00+00:00,19878,1.21571,1.21701,1.21357,1.21549,GBP_USD,H2,61.11762407190312,0.0038981391471797355,0.004658147356469388,-0.0007600082092896528,1.2147965,0.0034192370263480647,0.003677142857142871,33.58342685465474,-696180 -2023-03-14 17:00:00+00:00,22692,1.21551,1.21848,1.21547,1.21756,GBP_USD,H2,54.062788550323184,0.0037681669027542775,0.004480151265726366,-0.0007119843629720887,1.2149895000000002,0.0034627498580165955,0.003307857142857148,32.28203841540313,-673488 -2023-03-14 19:00:00+00:00,12579,1.2176,1.21805,1.21528,1.21584,GBP_USD,H2,50.04280821917836,0.0034861867465487695,0.004281358361890847,-0.0007951716153420775,1.2151995,0.00337517481032451,0.003210714285714305,30.647609793888982,-686067 -2023-03-14 21:00:00+00:00,9525,1.21591,1.21608,1.21525,1.2156,GBP_USD,H2,39.20367534456354,0.003206388199703536,0.004066364329453385,-0.000859976129749849,1.2154455,0.0032033575724689308,0.0028950000000000286,28.756803167086925,-695592 -2023-03-14 23:00:00+00:00,12266,1.2156,1.21588,1.21468,1.21546,GBP_USD,H2,42.151481888034844,0.002939464686366522,0.003840984400836013,-0.0009015197144694909,1.2157174999999998,0.0029384293603076875,0.002835000000000032,26.359789693727127,-707858 -2023-03-15 01:00:00+00:00,14700,1.21546,1.21816,1.21506,1.2174,GBP_USD,H2,48.63498483316484,0.0028515962393205196,0.0036431067685329145,-0.0007915105292123949,1.2162535,0.0020450383474073628,0.0029621428571428815,24.455075329570693,-693158 -2023-03-15 03:00:00+00:00,10324,1.21739,1.2182,1.21602,1.2164,GBP_USD,H2,50.47219307450116,0.002670484535916229,0.0034485823220095774,-0.0007780977860933486,1.2165835,0.0013699261410179207,0.0029335714285714403,24.86241851951939,-703482 -2023-03-15 05:00:00+00:00,11289,1.2164,1.21646,1.21486,1.21544,GBP_USD,H2,51.971907077255885,0.0024215738334094628,0.0032431806242895545,-0.0008216067908800918,1.2165655000000002,0.0013830647700523008,0.0028950000000000126,26.67998570294004,-714771 -2023-03-15 07:00:00+00:00,21186,1.21544,1.21648,1.21383,1.21597,GBP_USD,H2,51.01928374655644,0.002241241245024783,0.0030427927484366008,-0.0008015515034118176,1.216573,0.001379210682067219,0.0029935714285714366,27.784360377927367,-693585 -2023-03-15 09:00:00+00:00,31119,1.21598,1.21617,1.20618,1.20698,GBP_USD,H2,31.651376146788706,0.0013572628211335758,0.002705686762975996,-0.00134842394184242,1.2159305000000002,0.002398504962031408,0.003452142857142856,29.081567723521975,-724704 -2023-03-15 11:00:00+00:00,38065,1.20696,1.21136,1.20422,1.20794,GBP_USD,H2,33.924611973392516,0.0007258009469037763,0.0023097095997615517,-0.0015839086528577754,1.2154114999999999,0.0029204799083350167,0.003660714285714271,30.93971328772729,-686639 -2023-03-15 13:00:00+00:00,44014,1.20787,1.2093,1.20408,1.20656,GBP_USD,H2,33.577176298463755,0.00011270915430894313,0.00187030951067103,-0.001757600356362087,1.2148425,0.003460570191872512,0.003855714285714264,32.40145716733064,-730653 -2023-03-15 15:00:00+00:00,28831,1.20662,1.2074,1.20103,1.20122,GBP_USD,H2,18.96551724137943,-0.0007949007590268842,0.0013372674567314474,-0.0021321682157583316,1.2140925,0.004588087406846979,0.0038778571428571234,34.555877467774756,-759484 -2023-03-15 17:00:00+00:00,31631,1.20122,1.20852,1.2012,1.20768,GBP_USD,H2,37.445209768315834,-0.0009816048135316002,0.000873493002678838,-0.0018550978162104382,1.2137410000000002,0.004802566090421209,0.004058571428571419,34.12627907627529,-727853 -2023-03-15 19:00:00+00:00,20668,1.20769,1.20856,1.20502,1.20548,GBP_USD,H2,35.24904214559419,-0.0012921951147699673,0.00044035537918907697,-0.0017325504939590443,1.2132349999999998,0.005119085547471462,0.004065714285714291,34.45525838216818,-748521 -2023-03-15 21:00:00+00:00,5424,1.20635,1.20635,1.2047,1.20565,GBP_USD,H2,31.40805494848614,-0.001507247970557568,5.083470923974797e-05,-0.001558082679797316,1.2126885,0.005322571870440901,0.003968571428571432,36.710503033351905,-743097 -2023-03-15 23:00:00+00:00,15844,1.20566,1.20816,1.20546,1.20761,GBP_USD,H2,37.24821815928122,-0.0015022067838321718,-0.000259773589374636,-0.0012424331944575358,1.212237,0.005352645288001173,0.003963571428571415,38.5632026343139,-727253 -2023-03-16 01:00:00+00:00,19629,1.2076,1.20822,1.20609,1.20704,GBP_USD,H2,36.871165644171754,-0.0015266080559552808,-0.000513140482690765,-0.0010134675732645158,1.211812,0.005413685970730321,0.0040564285714285485,41.28874669896833,-746882 -2023-03-16 03:00:00+00:00,11794,1.20707,1.20824,1.20634,1.2079,GBP_USD,H2,38.6554621848741,-0.001459724630342718,-0.0007024573122211557,-0.0007572673181215623,1.211246,0.005185354274065575,0.004106428571428543,44.195475827953274,-735088 -2023-03-16 05:00:00+00:00,11154,1.2079,1.2087,1.2067,1.20742,GBP_USD,H2,34.337727558066604,-0.0014289786458274722,-0.000847761578942419,-0.0005812170668850532,1.2108320000000001,0.00514138175162924,0.004027857142857123,46.994576823505795,-746242 -2023-03-16 07:00:00+00:00,26101,1.2074,1.21133,1.20628,1.20782,GBP_USD,H2,36.27639155470256,-0.0013566964226794376,-0.0009495485476898227,-0.0004071478749896149,1.2104484999999998,0.005061079846309317,0.004232857142857134,46.97777941736127,-720141 -2023-03-16 09:00:00+00:00,19020,1.20782,1.20832,1.20392,1.20492,GBP_USD,H2,34.156626506024125,-0.0015159431547124846,-0.001062827469094355,-0.00045311568561812957,1.2098165,0.004913346244258992,0.004432857142857127,47.328602879152434,-739161 -2023-03-16 11:00:00+00:00,24584,1.20495,1.20752,1.20318,1.20588,GBP_USD,H2,34.99851323223345,-0.001546852210809968,-0.0011596324174374777,-0.0003872197933724904,1.2093185,0.00477345651550757,0.004553571428571411,48.40480704555638,-714577 -2023-03-16 13:00:00+00:00,44207,1.2059,1.21052,1.20272,1.20928,GBP_USD,H2,54.10128388017108,-0.001282215691104982,-0.0011841490721709786,-9.806661893400339e-05,1.2090025,0.004539180165968537,0.004397142857142845,46.639849379977555,-670370 -2023-03-16 15:00:00+00:00,30347,1.2093,1.21206,1.20784,1.21094,GBP_USD,H2,55.21920668058432,-0.0009278455894432547,-0.0011328883756254338,0.00020504278618217915,1.2087765000000001,0.0043073502356789735,0.004188571428571415,45.971363852793466,-640023 -2023-03-16 17:00:00+00:00,20413,1.21095,1.21281,1.21025,1.21216,GBP_USD,H2,59.797060881735085,-0.0005423095201706474,-0.0010147726045344765,0.0004724630843638291,1.2085145000000002,0.003894817710775301,0.003998571428571407,45.53247598019659,-619610 -2023-03-16 19:00:00+00:00,10650,1.2122,1.2126,1.21102,1.2111,GBP_USD,H2,70.32921810699612,-0.00031862958532524743,-0.0008755440006926307,0.0005569144153673832,1.2082495,0.0034892443383628875,0.0036564285714285444,44.613236347969725,-630260 -2023-03-16 21:00:00+00:00,4803,1.2108,1.21157,1.2105,1.2107,GBP_USD,H2,58.27850877192997,-0.00017165949864783592,-0.0007347671002836718,0.0005631076016358359,1.2080125,0.003116171529322972,0.003209999999999983,43.71759157749131,-635063 -2023-03-16 23:00:00+00:00,8913,1.21067,1.2115,1.21018,1.21122,GBP_USD,H2,67.33091787439602,-1.3074279756386531e-05,-0.0005904285361782147,0.0005773542564218282,1.207775,0.002619141080614075,0.003051428571428546,42.87899639117727,-626150 -2023-03-17 01:00:00+00:00,11963,1.21123,1.21414,1.21072,1.21354,GBP_USD,H2,71.0849812934261,0.0002963936185742533,-0.00041306410522772116,0.0007094577238019744,1.208103,0.0029090568195055374,0.003177857142857121,42.035475445830386,-614187 -2023-03-17 03:00:00+00:00,9980,1.21356,1.21488,1.21334,1.21486,GBP_USD,H2,70.0608743774213,0.0006407756629238648,-0.000202296151597404,0.0008430718145212688,1.208449,0.0032769191243509584,0.003094999999999975,41.98515492135772,-604207 -2023-03-17 05:00:00+00:00,10382,1.21486,1.21644,1.21442,1.21638,GBP_USD,H2,74.55310199789781,0.0010245419294321323,4.307146460850325e-05,0.0009814704648236292,1.2089400000000001,0.003688792414037275,0.003087142857142828,42.2878347791155,-593825 -2023-03-17 07:00:00+00:00,21204,1.21638,1.21768,1.21382,1.21394,GBP_USD,H2,64.66019417475775,0.001118893939609178,0.0002582359596086382,0.0008606579800005397,1.209576,0.0033705245570469053,0.003227142857142841,42.920019329671845,-615029 -2023-03-17 09:00:00+00:00,15742,1.21394,1.21475,1.21257,1.21359,GBP_USD,H2,65.0708353688328,0.001152145298697782,0.000437017827426467,0.000715127471271315,1.2098715,0.003453596561660393,0.003239999999999989,41.723111866632685,-630771 -2023-03-17 11:00:00+00:00,19262,1.21359,1.21406,1.21132,1.2134,GBP_USD,H2,63.77097729516357,0.0011499103772012464,0.000579596337381423,0.0005703140398198235,1.2102675,0.003376762502781474,0.0030749999999999866,40.614615842882465,-650033 -2023-03-17 13:00:00+00:00,26348,1.21342,1.21667,1.21321,1.21515,GBP_USD,H2,76.76609105180592,0.0012746561181689042,0.0007186082935389192,0.000556047824629985,1.2107424999999998,0.003361179108616022,0.0030078571428571337,41.240096236667036,-623685 -2023-03-17 15:00:00+00:00,21354,1.21517,1.21798,1.21357,1.21767,GBP_USD,H2,78.51959361393382,0.0015588910306856274,0.0008866648409682609,0.0006722261897173665,1.2112455,0.0036111704984151645,0.0030128571428571344,42.5865522820031,-602331 -2023-03-17 17:00:00+00:00,16297,1.21766,1.22008,1.21659,1.21966,GBP_USD,H2,76.94704049844306,0.0019225635002564356,0.001093844572825896,0.0008287189274305397,1.2118765,0.003926461209765041,0.002704999999999989,46.79155336378875,-586034 -2023-03-17 19:00:00+00:00,10471,1.21968,1.21996,1.21692,1.21822,GBP_USD,H2,69.11764705882449,0.0020707107228516985,0.0012892178028310565,0.0007814929200206421,1.2123925,0.0040524662731420465,0.002620714285714278,49.263392301793196,-596505 -2023-03-19 21:00:00+00:00,5900,1.22135,1.22138,1.21778,1.21838,GBP_USD,H2,67.2969966629597,0.0021759461739123687,0.001466563477047319,0.0007093826968650498,1.2129405,0.004085568278479554,0.002694999999999987,51.557830328820614,-590605 -2023-03-19 23:00:00+00:00,12824,1.2184,1.22007,1.21795,1.21928,GBP_USD,H2,72.95173961840652,0.002305393365781505,0.0016343294547941562,0.0006710639109873489,1.2135135,0.004132978122144525,0.0027335714285714146,52.17846732554312,-577781 -2023-03-20 01:00:00+00:00,17529,1.2193,1.21962,1.2169,1.21836,GBP_USD,H2,70.88331515812504,0.0023071495033908374,0.0017688934645134925,0.0005382560388773449,1.2141855,0.0037357257802871583,0.0028514285714285365,53.11433163350062,-595310 -2023-03-20 03:00:00+00:00,13673,1.21834,1.21834,1.21714,1.21812,GBP_USD,H2,69.10299003322345,0.002263087793501928,0.0018677323303111797,0.00039535546319074814,1.2147975,0.00327803997121422,0.0028428571428570993,54.668390354109654,-608983 -2023-03-20 05:00:00+00:00,14671,1.21812,1.21924,1.2172,1.21841,GBP_USD,H2,65.19026824703722,0.0022259102396744446,0.0019393679121838328,0.00028654232749061176,1.215254,0.0031001263132567343,0.0027442857142856753,55.04039879868536,-594312 -2023-03-20 07:00:00+00:00,26609,1.21838,1.22147,1.21671,1.22137,GBP_USD,H2,68.42105263157961,0.0024075413842290505,0.0020330026065928765,0.000374538777636174,1.2157755,0.0032114965768962316,0.002974285714285691,55.91854889513096,-567703 -2023-03-20 09:00:00+00:00,20242,1.22139,1.223,1.21846,1.22232,GBP_USD,H2,67.3684210526323,0.0025981920942450554,0.0021460405041233126,0.00045215159012174273,1.2162834999999999,0.003407096734488056,0.0031542857142856967,56.47401680571524,-547461 -2023-03-20 11:00:00+00:00,17354,1.22229,1.22417,1.2213,1.22305,GBP_USD,H2,79.59714100065086,0.0027761869001639017,0.002272069783331431,0.0005041171168324709,1.216881,0.0034968751464336434,0.0030835714285713917,56.797759222018044,-530107 -2023-03-20 13:00:00+00:00,21051,1.22304,1.22658,1.22287,1.22528,GBP_USD,H2,83.84481760278084,0.003061895800525516,0.002430034986770248,0.0006318608137552677,1.21761,0.003656603255577698,0.0031928571428571084,59.13637526528896,-509056 -2023-03-20 15:00:00+00:00,15870,1.22528,1.2276,1.22454,1.22692,GBP_USD,H2,86.1111111111122,0.003381674616472319,0.0026203629127106625,0.0007613117037616563,1.218395,0.0038903639391755025,0.0032157142857142584,63.80317129333226,-493186 -2023-03-20 17:00:00+00:00,11805,1.22694,1.22851,1.22652,1.22806,GBP_USD,H2,85.64329099944894,0.0036846161433086166,0.002833213558830253,0.0008514025844783635,1.219121,0.004272700243255969,0.0031107142857142523,66.46118467529253,-481381 -2023-03-20 19:00:00+00:00,7262,1.22808,1.2281,1.22714,1.22796,GBP_USD,H2,82.7915869980891,0.003871996357857732,0.003040970118635749,0.0008310262392219833,1.219776,0.004578293637577836,0.0028642857142856843,68.37502411472114,-488643 -2023-03-20 21:00:00+00:00,2551,1.22774,1.22818,1.22746,1.22778,GBP_USD,H2,79.25072046109719,0.003960319929280809,0.0032248400807647613,0.0007354798485160476,1.220346,0.004835656380667783,0.0026664285714285457,70.30685196342455,-491194 -2023-03-20 23:00:00+00:00,11321,1.22778,1.22828,1.22708,1.22741,GBP_USD,H2,85.87041373926674,0.003954871788039771,0.0033708464222197638,0.0005840253658200073,1.2210195,0.004834520032815162,0.0025349999999999856,72.109870444947,-502515 -2023-03-21 01:00:00+00:00,9645,1.22743,1.22773,1.22623,1.22652,GBP_USD,H2,80.05908419497922,0.003834536386349008,0.003463584415045613,0.0003709519713033949,1.221666,0.004649719176615249,0.002385000000000002,72.6977173252606,-512160 -2023-03-21 03:00:00+00:00,5680,1.2265,1.2265,1.22485,1.22538,GBP_USD,H2,72.13352685050847,0.003605617921931925,0.0034919911164228755,0.00011362680550904957,1.222265,0.004286262634132407,0.002351428571428576,71.7297661191217,-517840 -2023-03-21 05:00:00+00:00,8051,1.22538,1.22629,1.22442,1.22526,GBP_USD,H2,76.57935285053941,0.0033756035361700576,0.0034687136003723118,-9.311006420225417e-05,1.2227705,0.003988833723537403,0.0022907142857143048,71.63829885809302,-525891 -2023-03-21 07:00:00+00:00,17395,1.22526,1.22612,1.22318,1.22331,GBP_USD,H2,67.66507828454681,0.003001368863152498,0.0033752446529283493,-0.00037387578977585113,1.2230525,0.0038043643566624094,0.00241500000000004,70.00380994049495,-543286 -2023-03-21 09:00:00+00:00,12271,1.22331,1.22576,1.2229,1.22564,GBP_USD,H2,71.6078900179319,0.002859830371606975,0.0032721617966640745,-0.0004123314250570995,1.2233515000000001,0.0037584197057490792,0.002473571428571456,68.18895961557746,-531015 -2023-03-21 11:00:00+00:00,13389,1.22563,1.22593,1.2241,1.2252,GBP_USD,H2,63.476425052779675,0.0026812480164462027,0.0031539790406205004,-0.00047273102417429765,1.2237005,0.0035765117893422787,0.0022642857142857347,65.231514376253,-544404 -2023-03-21 13:00:00+00:00,16348,1.22518,1.2255,1.22099,1.22188,GBP_USD,H2,48.67310012062728,0.002245934228027213,0.0029723700781018434,-0.0007264358500746301,1.2238755,0.003382861565122074,0.002262142857142879,62.10330355252753,-560752 -2023-03-21 15:00:00+00:00,13834,1.2219,1.22227,1.21787,1.21902,GBP_USD,H2,39.23035809727436,0.0016511335763824686,0.0027081227777579686,-0.0010569892013755,1.2238625,0.003401897110103028,0.002371428571428596,60.86803462828936,-574586 -2023-03-21 17:00:00+00:00,9138,1.21904,1.22164,1.21866,1.2216,GBP_USD,H2,40.346274921301564,0.0013721172985825536,0.0024409216819228858,-0.0010688043833403322,1.2240245,0.003197052055013533,0.00231928571428573,61.050206589919604,-565448 -2023-03-21 19:00:00+00:00,5703,1.22164,1.22211,1.22102,1.22178,GBP_USD,H2,35.39772727272772,0.0011522371117180796,0.0021831847678819246,-0.001030947656163845,1.2242075,0.002935325454984352,0.0021785714285714425,60.84050292192048,-559745 -2023-03-21 21:00:00+00:00,1405,1.22135,1.22238,1.22135,1.22238,GBP_USD,H2,33.35287221570982,0.0010146986506511801,0.001949487544435776,-0.0009347888937845958,1.2244059999999999,0.002642240675986848,0.0021100000000000246,61.49611159169704,-558340 -2023-03-21 23:00:00+00:00,9396,1.22237,1.2228,1.2215,1.22204,GBP_USD,H2,32.890173410405154,0.0008682545725997581,0.0017332409500685725,-0.0008649863774688143,1.2244395000000001,0.0026057173475077886,0.002134285714285739,61.19555560965567,-567736 -2023-03-22 01:00:00+00:00,10084,1.22204,1.22296,1.22087,1.22247,GBP_USD,H2,34.87179487179479,0.0007779265391110179,0.0015421780678770618,-0.0007642515287660438,1.224447,0.0025995042038106956,0.0022321428571428887,61.146606984499485,-557652 -2023-03-22 03:00:00+00:00,9878,1.22246,1.2237,1.22208,1.22312,GBP_USD,H2,37.96971396522757,0.0007501433044503347,0.0013837711151917166,-0.0006336278107413819,1.2244505,0.0025975706768861934,0.002262142857142879,60.68485375401651,-547774 -2023-03-22 05:00:00+00:00,8492,1.22312,1.224,1.22242,1.22287,GBP_USD,H2,39.38336242001149,0.0006998841513181642,0.001246993722417006,-0.0005471095710988419,1.2243300000000001,0.0026129193192262947,0.002267857142857155,60.8825933845991,-556266 -2023-03-22 07:00:00+00:00,17953,1.22278,1.22856,1.22258,1.22752,GBP_USD,H2,55.16908212560385,0.0010234716051171766,0.0012022892989570402,-0.00017881769383986355,1.2243600000000001,0.0026474376888143687,0.002577142857142881,58.610823810302804,-538313 -2023-03-22 09:00:00+00:00,12321,1.22753,1.22976,1.2274,1.22878,GBP_USD,H2,58.058608058607795,0.0013658438654422511,0.0012350002122540824,0.00013084365318816876,1.224396,0.0027046750948657053,0.0026121428571428723,55.02834946610277,-525992 -2023-03-22 11:00:00+00:00,11125,1.22879,1.22903,1.22619,1.22701,GBP_USD,H2,58.54108956602022,0.0014773224868886992,0.001283464667181006,0.00019385781970769319,1.2243485,0.0026465056902992374,0.002605000000000016,52.59877842945942,-537117 -2023-03-22 13:00:00+00:00,13010,1.22702,1.22721,1.22208,1.22432,GBP_USD,H2,47.00272479564037,0.001333240808684133,0.0012934198954816314,3.9820913202501555e-05,1.2241754999999999,0.0025204729611189073,0.002767142857142873,51.97992438377605,-550127 -2023-03-22 15:00:00+00:00,9185,1.22432,1.22484,1.22249,1.22421,GBP_USD,H2,47.71784232365136,0.0011963877467437989,0.001274013465734065,-7.76257189902662e-05,1.2240155,0.002403178761194423,0.0028042857142857197,52.19180674225519,-559312 -2023-03-22 17:00:00+00:00,31185,1.22422,1.23354,1.22328,1.23012,GBP_USD,H2,66.96869851729804,0.0015469856298762075,0.0013286078985624938,0.00021837773131371365,1.2241955,0.0027152056722224084,0.0032150000000000156,53.05119255357031,-528127 -2023-03-22 19:00:00+00:00,23195,1.2301,1.2315,1.22622,1.22662,GBP_USD,H2,65.2487961476725,0.001524838835978537,0.0013678540860457026,0.00015698474993283435,1.2242574999999998,0.0027575043542163533,0.003277857142857158,52.98774915737855,-551322 -2023-03-22 21:00:00+00:00,5480,1.22706,1.22872,1.22631,1.22658,GBP_USD,H2,61.12600536193011,0.0014869193953355175,0.0013916671479036655,9.525224743185201e-05,1.2243235000000001,0.0027982574935779348,0.003237142857142875,50.4735754686779,-556802 -2023-03-22 23:00:00+00:00,10803,1.22659,1.22928,1.22652,1.22918,GBP_USD,H2,64.91935483870928,0.0016476728889016634,0.001442868296103265,0.0002048045927983983,1.2246169999999998,0.002987784075963186,0.0033564285714285775,47.3522617703808,-545999 -2023-03-23 01:00:00+00:00,11140,1.22919,1.23198,1.22826,1.23139,GBP_USD,H2,67.05793260128715,0.0019311387554974413,0.0015405223879821003,0.00039061636751534096,1.2249045,0.0033465150373349663,0.0035485714285714404,43.83922338565607,-534859 -2023-03-23 03:00:00+00:00,8269,1.23136,1.23249,1.2309,1.23224,GBP_USD,H2,68.9450222882613,0.0021990263859585912,0.0016722231875773987,0.0005268031983811925,1.2252565,0.003727763934015278,0.0035692857142857193,41.36945062428372,-526590 -2023-03-23 05:00:00+00:00,10963,1.23222,1.23369,1.23213,1.2324,GBP_USD,H2,68.63039399624745,0.0023966132601265233,0.001817101202087224,0.0005795120580392994,1.2257825,0.003961150650261552,0.0035314285714285664,39.23293559029197,-515627 -2023-03-23 07:00:00+00:00,20385,1.2324,1.23438,1.23048,1.23208,GBP_USD,H2,67.02127659574475,0.002498578893618486,0.001953396740393476,0.0005451821532250099,1.2264355,0.003862931086537668,0.0036942857142857133,37.05560133514327,-536012 -2023-03-23 09:00:00+00:00,14509,1.23212,1.23321,1.22842,1.22889,GBP_USD,H2,60.28708133971313,0.0022955197301879338,0.002021821338352368,0.0002736983918355659,1.2268000000000001,0.0037240880198169198,0.003923571428571423,34.43790547998596,-550521 -2023-03-23 11:00:00+00:00,17878,1.22888,1.23378,1.22653,1.22756,GBP_USD,H2,50.07710100231311,0.002004171157925283,0.0020182913022669512,-1.4120144341668237e-05,1.2270889999999999,0.003533408820832548,0.004014285714285716,33.991768040359965,-568399 -2023-03-23 13:00:00+00:00,18470,1.22756,1.2319,1.22735,1.23148,GBP_USD,H2,54.72027972027959,0.0020657736023583784,0.0020277877622852367,3.798584007314162e-05,1.2275440000000002,0.0034806251707637085,0.0041707142857142976,34.27893796444405,-549929 -2023-03-23 15:00:00+00:00,15452,1.2315,1.23306,1.23104,1.23218,GBP_USD,H2,59.38975662913206,0.002146336502101054,0.0020514975102484,9.48389918526537e-05,1.228051,0.0033735642560780033,0.004112142857142865,35.37976220491857,-534477 -2023-03-23 17:00:00+00:00,15639,1.23219,1.2322,1.22616,1.22794,GBP_USD,H2,56.22420907840428,0.0018467622896249924,0.002010550466123719,-0.00016378817649872644,1.2283245,0.0031086170136025455,0.004177142857142879,34.86241203467103,-550116 -2023-03-23 19:00:00+00:00,18349,1.22794,1.22956,1.22717,1.22868,GBP_USD,H2,57.522719623022475,0.0016500387637290448,0.0019384481256447842,-0.00028840936191573945,1.2286024999999998,0.0028571275141301947,0.004180000000000025,34.61716725407068,-531767 -2023-03-23 21:00:00+00:00,4867,1.22864,1.22928,1.22781,1.22814,GBP_USD,H2,45.93262119967114,0.0014340298615174163,0.001837564472819311,-0.0004035346113018946,1.228866,0.0025242412096776433,0.003552142857142861,35.22782521951741,-536634 -2023-03-23 23:00:00+00:00,8810,1.22813,1.22872,1.22676,1.22823,GBP_USD,H2,53.846153846153605,0.0012556293841547994,0.0017211774550864086,-0.0004655480709316092,1.2289014999999999,0.002509263416853967,0.0033150000000000046,33.87454371022161,-527824 -2023-03-24 01:00:00+00:00,12979,1.22822,1.2287,1.22614,1.22707,GBP_USD,H2,51.111111111111356,0.0010090121510741845,0.001578744394283964,-0.0005697322432097795,1.228816,0.002542533754969733,0.0033257142857142812,32.58552228758629,-540803 -2023-03-24 03:00:00+00:00,7994,1.22708,1.22856,1.22665,1.22854,GBP_USD,H2,48.470363288718964,0.0009215597644602891,0.001447307468319229,-0.0005257477038589399,1.2288925,0.0025081191842753242,0.00326500000000001,31.69173528560594,-532809 -2023-03-24 05:00:00+00:00,9599,1.22854,1.22888,1.22672,1.22673,GBP_USD,H2,38.645224171539915,0.0006981533673757756,0.0012974766481305385,-0.0005993232807547629,1.2290130000000001,0.002328324674503095,0.0031535714285714223,32.11523922780829,-542408 -2023-03-24 07:00:00+00:00,18775,1.22674,1.22884,1.22365,1.22398,GBP_USD,H2,31.578947368420742,0.00029579048228223215,0.0010971394149608773,-0.0008013489326786452,1.2290015,0.0023537255464039317,0.003410714285714283,33.48510891275493,-561183 -2023-03-24 09:00:00+00:00,23552,1.22396,1.22555,1.2199,1.22026,GBP_USD,H2,26.63587374903736,-0.00031957406281679646,0.0008137967194053427,-0.0011333707822221391,1.2285084999999998,0.0030397563528398184,0.003702857142857135,35.61468133725821,-584735 -2023-03-24 11:00:00+00:00,18467,1.22022,1.22199,1.21904,1.22134,GBP_USD,H2,29.917726252804826,-0.0007119015660961292,0.0005086570623050483,-0.0012205586284011775,1.2282445000000002,0.003418135033271653,0.0036349999999999915,38.570587967762826,-566268 -2023-03-24 13:00:00+00:00,24330,1.22136,1.2232,1.21964,1.22246,GBP_USD,H2,36.96797730036493,-0.0009218230964020968,0.00022256103056361926,-0.0011443841269657162,1.2280385,0.003640636547926366,0.00354714285714286,41.31361956043192,-541938 -2023-03-24 15:00:00+00:00,16395,1.22248,1.22306,1.22134,1.22196,GBP_USD,H2,38.255033557046914,-0.0011156724652012784,-4.508566858936027e-05,-0.001070586796611918,1.2276775,0.0038720943266005734,0.0031521428571428417,45.62188795581697,-558333 -2023-03-24 17:00:00+00:00,10642,1.22194,1.22312,1.22126,1.22274,GBP_USD,H2,28.888888888889127,-0.0011926123129477606,-0.00027459099746104037,-0.0009180213154867203,1.227245,0.003918406631108881,0.0029599999999999787,50.10970971199746,-547691 -2023-03-24 19:00:00+00:00,5713,1.22276,1.22345,1.22236,1.22308,GBP_USD,H2,27.630285152408803,-0.0012121792898094341,-0.00046210865593071917,-0.000750070633878715,1.226787,0.0038383536767427353,0.0028935714285714003,54.49667152842867,-541978 -2023-03-26 21:00:00+00:00,3287,1.22345,1.22459,1.22299,1.2245,GBP_USD,H2,40.18264840182616,-0.001100419180059431,-0.0005897707607564615,-0.0005106484193029695,1.2263920000000001,0.0036312265580903014,0.002576428571428543,57.24859090703582,-538691 -2023-03-26 23:00:00+00:00,9140,1.2245,1.225,1.2231,1.2231,GBP_USD,H2,34.65346534653477,-0.0011119983626761698,-0.0006942162811404032,-0.00041778208153576664,1.225943,0.0034411000383698528,0.0025414285714285517,59.66076344412329,-547831 -2023-03-27 01:00:00+00:00,10032,1.22308,1.22446,1.22304,1.22412,GBP_USD,H2,39.22829581993587,-0.0010270305044681738,-0.0007607791258059574,-0.0002662513786622164,1.2257045,0.0033910338045409403,0.0025378571428571473,60.51768081836742,-537799 -2023-03-27 03:00:00+00:00,7775,1.22412,1.22515,1.22342,1.2238,GBP_USD,H2,38.274219163578834,-0.0009742832593824247,-0.000803479952521251,-0.0001708033068611737,1.2255165,0.0033869754789658305,0.0025214285714285794,61.47215908344465,-545574 -2023-03-27 05:00:00+00:00,11697,1.2238,1.22466,1.2219,1.2246,GBP_USD,H2,43.33513221802436,-0.000858036463268208,-0.0008143912546706425,-4.364520859756558e-05,1.2251724999999998,0.0030853676314869087,0.002535714285714308,62.49369508109873,-533877 -2023-03-27 07:00:00+00:00,16633,1.22458,1.22662,1.22264,1.22628,GBP_USD,H2,43.97011739594483,-0.0006231646262755408,-0.0007761459289916221,0.00015298130271608132,1.2248775,0.0026283011824434705,0.002683571428571452,61.7074102072342,-517244 -2023-03-27 09:00:00+00:00,11904,1.22628,1.22644,1.22514,1.22629,GBP_USD,H2,48.70129870129876,-0.000431248917790672,-0.0007071665267514321,0.00027591760896076016,1.2247949999999999,0.002551898158409892,0.00262214285714289,59.48459942734217,-505340 -2023-03-27 11:00:00+00:00,12452,1.22633,1.22733,1.22414,1.22436,GBP_USD,H2,51.17866004962719,-0.00042993320410267266,-0.0006517198622216803,0.0002217866581190076,1.224579,0.002382992148395367,0.002479285714285747,55.44604209397143,-517792 -2023-03-27 13:00:00+00:00,18414,1.22438,1.22934,1.22401,1.22728,GBP_USD,H2,72.91122715404609,-0.00019106837766225127,-0.0005595895653097945,0.00036852118764754325,1.224536,0.0023223409243233483,0.0024564285714286133,51.68576453721628,-499378 -2023-03-27 15:00:00+00:00,10731,1.22728,1.22872,1.2264,1.2283,GBP_USD,H2,72.80471821756105,7.96213681546476e-05,-0.0004317473786169061,0.0005113687467715538,1.2245395,0.002328246403659949,0.00241142857142862,48.542872215703035,-488647 -2023-03-27 17:00:00+00:00,9002,1.22831,1.22899,1.22724,1.22898,GBP_USD,H2,71.99730094466815,0.0003450378770635254,-0.00027639032748081986,0.0006214282045443453,1.224635,0.0024722257179244735,0.0022821428571428992,46.046254100934085,-479645 -2023-03-27 19:00:00+00:00,5350,1.229,1.22934,1.22813,1.22885,GBP_USD,H2,73.84083044982671,0.0005386828583793246,-0.00011337569030879097,0.0006520585486881156,1.2246504999999999,0.0024988259875703385,0.002245714285714343,43.92758315242412,-484995 -2023-03-27 21:00:00+00:00,6220,1.22839,1.229,1.22822,1.22863,GBP_USD,H2,71.2023038156951,0.000666710318288688,4.264151141070483e-05,0.0006240688068779831,1.2247454999999998,0.002615440941057193,0.002168571428571488,41.88025231833649,-491215 -2023-03-27 23:00:00+00:00,7163,1.22862,1.23154,1.22862,1.23101,GBP_USD,H2,74.89014438166978,0.0009492764442200485,0.00022396849797257358,0.0007253079462474749,1.225097,0.0029572125923177433,0.0022992857142857736,39.936044775773944,-484052 -2023-03-28 01:00:00+00:00,9854,1.23102,1.23176,1.2307,1.23144,GBP_USD,H2,73.22623828647954,0.0011941441902436623,0.0004180036364267914,0.0007761405538168709,1.225656,0.003049973943005412,0.002260714285714346,39.63769600738715,-474198 -2023-03-28 03:00:00+00:00,7358,1.23144,1.23217,1.23101,1.23155,GBP_USD,H2,80.95238095238003,0.0013811585873817478,0.0006106346266177827,0.0007705239607639651,1.2261665000000002,0.0031426074910004586,0.002207857142857206,39.445161155619196,-466840 -2023-03-28 05:00:00+00:00,9973,1.23156,1.23278,1.23135,1.23222,GBP_USD,H2,80.45112781954815,0.0015653874331467144,0.000801585187923569,0.0007638022452231453,1.2266545,0.0032910364309540704,0.0022085714285714803,39.74092929186836,-456867 -2023-03-28 07:00:00+00:00,13697,1.23221,1.23304,1.22892,1.22959,GBP_USD,H2,68.5458039718124,0.0014820865295934738,0.00093768545625755,0.0005444010733359237,1.227036,0.0031577430315067744,0.0023792857142857582,38.60654129611396,-470564 -2023-03-28 09:00:00+00:00,11318,1.2296,1.23144,1.22811,1.2312,GBP_USD,H2,70.097442143727,0.001528365462369452,0.0010558214574799304,0.0004725440048895216,1.227459,0.003118368163062746,0.002420000000000041,37.694798340272335,-459246 -2023-03-28 11:00:00+00:00,12169,1.23124,1.23288,1.22998,1.23138,GBP_USD,H2,67.0911528150127,0.0015615655896170644,0.0011569702839073573,0.0004045953057097071,1.2278740000000001,0.003056608715965077,0.0023428571428571704,37.94346432042587,-447077 -2023-03-28 13:00:00+00:00,15883,1.23136,1.2334,1.22998,1.23264,GBP_USD,H2,69.63512677798319,0.0016702942865818304,0.0012596350844422519,0.0004106592021395786,1.228281,0.0031248762502474768,0.0024942857142857345,38.207309695974565,-431194 -2023-03-28 15:00:00+00:00,10296,1.23266,1.23494,1.23246,1.23444,GBP_USD,H2,81.42144638404007,0.0018800356384878203,0.0013837151952513656,0.0004963204432364547,1.228848,0.0031638826913510617,0.002443571428571434,40.69148862367824,-420898 -2023-03-28 17:00:00+00:00,7408,1.23445,1.23483,1.23294,1.23368,GBP_USD,H2,73.05475504322851,0.001962311220311763,0.0014994344002634452,0.00046287682004831797,1.229326,0.0031340026534776933,0.0021978571428571563,40.923326181893955,-428306 -2023-03-28 19:00:00+00:00,4375,1.23368,1.23464,1.23356,1.23406,GBP_USD,H2,71.75226586102764,0.0020347230155262075,0.0016064921233159978,0.0004282308922102097,1.229839,0.0030194821794492454,0.0021092857142857185,40.7499512647753,-423931 -2023-03-28 21:00:00+00:00,2041,1.23432,1.23432,1.23344,1.23348,GBP_USD,H2,67.12328767123307,0.0020220003705744283,0.0016895937727676841,0.00033240659780674415,1.230283,0.0028570800332205493,0.0020471428571428663,40.797808360233994,-425972 -2023-03-28 23:00:00+00:00,7358,1.23352,1.23417,1.23281,1.23366,GBP_USD,H2,68.23351023502673,0.002003348721446141,0.0017523447625033754,0.00025100395894276555,1.2306519999999999,0.002788624637498517,0.002057857142857143,39.88987035132777,-418614 -2023-03-29 01:00:00+00:00,9108,1.23366,1.23411,1.23236,1.23258,GBP_USD,H2,64.0569395017791,0.0018797515750186289,0.0017778261250064264,0.00010192545001220252,1.2309664999999999,0.002620406306467181,0.002127142857142867,38.35507518715782,-427722 -2023-03-29 03:00:00+00:00,7005,1.23258,1.23346,1.23209,1.23292,GBP_USD,H2,57.95170691090785,0.0017886170406380408,0.0017799843081327494,8.632732505291403e-06,1.2313945,0.002139487088171356,0.0020164285714285857,34.639214076164414,-420717 -2023-03-29 05:00:00+00:00,12195,1.23294,1.2332,1.2309,1.23248,GBP_USD,H2,54.326123128119534,0.0016617325246346404,0.0017563339514331277,-9.460142679848732e-05,1.2316544999999999,0.001917617697048644,0.0021050000000000075,32.1901581154027,-432912 -2023-03-29 07:00:00+00:00,15248,1.23254,1.23312,1.23048,1.23252,GBP_USD,H2,54.05857740585828,0.0015465753394507953,0.0017143822290366614,-0.00016780688958586607,1.2318655,0.0017543014055487807,0.002210714285714288,30.3251805081516,-417664 -2023-03-29 09:00:00+00:00,14052,1.23253,1.23586,1.23234,1.23455,GBP_USD,H2,58.75281743050321,0.0016006650053099758,0.0016916387842913242,-9.097377898134845e-05,1.2321440000000001,0.0017137690074766653,0.002359999999999997,26.651077664053904,-403612 -2023-03-29 11:00:00+00:00,14984,1.23457,1.23618,1.23178,1.23318,GBP_USD,H2,64.89626556016603,0.001515514002717433,0.001656413827976546,-0.0001408998252591131,1.2323605,0.0015404800176160784,0.002380000000000001,26.118121986174852,-418596 -2023-03-29 13:00:00+00:00,19843,1.23322,1.23404,1.23026,1.23114,GBP_USD,H2,49.75961538461469,0.001268794396666717,0.0015788899417145804,-0.00031009554504786343,1.2324860000000002,0.0013047782632520251,0.0024121428571428627,24.535703390104036,-438439 -2023-03-29 15:00:00+00:00,13258,1.23118,1.23298,1.23061,1.23089,GBP_USD,H2,48.0478087649407,0.0010410933446709514,0.0014713306223058547,-0.00043023727763490333,1.23248,0.001312177780173556,0.0023742857142857255,22.924053090886453,-451697 -2023-03-29 17:00:00+00:00,8555,1.2309,1.2323,1.23048,1.23155,GBP_USD,H2,45.43933054393278,0.0009034803455896245,0.0013577605669626088,-0.00045428022137298423,1.2324855,0.00130781245655412,0.002260000000000008,21.531926733616928,-443142 -2023-03-29 19:00:00+00:00,6148,1.23154,1.23188,1.23103,1.23172,GBP_USD,H2,36.82170542635589,0.0007989290745646915,0.0012459942684830254,-0.0004470651939183338,1.232494,0.001301951571757736,0.002143571428571451,21.00314886256127,-436994 -2023-03-29 21:00:00+00:00,1630,1.23108,1.2318,1.23094,1.23146,GBP_USD,H2,38.69653767820685,0.0006871703400057605,0.0011342294827875723,-0.00044705914278181185,1.232456,0.001321316727814328,0.0020700000000000163,21.1138134999895,-438624 -2023-03-29 23:00:00+00:00,7036,1.23146,1.23155,1.23014,1.23048,GBP_USD,H2,32.82149712092151,0.0005136024386847016,0.0010101040739669983,-0.0004965016352822967,1.2325005,0.0012316590225521361,0.0020935714285714407,21.233251773229746,-445660 -2023-03-30 01:00:00+00:00,9263,1.2305,1.23077,1.22938,1.23006,GBP_USD,H2,33.33333333333333,0.0003382588984626178,0.0008757350388661222,-0.0005374761404035044,1.2324435,0.0013183413624070941,0.002130000000000013,21.869741413196472,-454923 -2023-03-30 03:00:00+00:00,7508,1.23007,1.23117,1.22974,1.23116,GBP_USD,H2,38.81932021466926,0.00028477596639708835,0.0007575432243723155,-0.00047276725797522714,1.2324325,0.0013285602616689522,0.002135000000000014,22.451153884726796,-447415 -2023-03-30 05:00:00+00:00,14338,1.23116,1.23394,1.23084,1.23379,GBP_USD,H2,54.7525530243517,0.0004494286439364892,0.0006959203082851503,-0.0002464916643486611,1.2324899999999999,0.001362466803243004,0.0022314285714285825,20.92811362659227,-433077 -2023-03-30 07:00:00+00:00,17201,1.23378,1.23632,1.23266,1.23548,GBP_USD,H2,59.0909090909088,0.0007081231503398566,0.0006983608766960916,9.762273643765056e-06,1.232542,0.0014573501549560307,0.0023950000000000043,22.229492997861403,-415876 -2023-03-30 09:00:00+00:00,11929,1.23558,1.2364,1.23376,1.23386,GBP_USD,H2,54.52162516382685,0.0007735034827036635,0.000713389397897606,6.0114084806057577e-05,1.232551,0.0014652820818578324,0.002419285714285719,23.46074966390059,-427805 -2023-03-30 11:00:00+00:00,14289,1.23386,1.23803,1.23288,1.23782,GBP_USD,H2,63.81647549530742,0.0011318099712196439,0.0007970735125620136,0.0003347364586576303,1.232739,0.0018577346137716813,0.002598571428571434,25.003134543904707,-413516 -2023-03-30 13:00:00+00:00,17599,1.23783,1.23847,1.23575,1.23808,GBP_USD,H2,60.13785180930514,0.0014203770494449763,0.0009217342199386062,0.0004986428295063702,1.232969,0.002206349449930444,0.0025414285714285834,27.277438003372904,-395917 -2023-03-30 15:00:00+00:00,10987,1.23806,1.23864,1.23653,1.23861,GBP_USD,H2,66.38503319251697,0.0016725549363798553,0.001071898363226856,0.0006006565731529992,1.2332165,0.002540305151676184,0.0023778571428571616,29.34376075665409,-384930 -2023-03-30 17:00:00+00:00,7778,1.23863,1.23929,1.23764,1.23928,GBP_USD,H2,76.77631578947441,0.0019045170422531399,0.001238422099032113,0.000666094943221027,1.2335515000000001,0.0028720637638528913,0.0022257142857142914,33.84108074190705,-377152 -2023-03-30 19:00:00+00:00,4646,1.23927,1.23927,1.23836,1.23892,GBP_USD,H2,76.22468974526497,0.0020358318882536253,0.0013979040568764156,0.0006379278313772096,1.2338515,0.003106430130934467,0.0021214285714285914,38.1671357685326,-381798 -2023-03-30 21:00:00+00:00,1123,1.23862,1.23899,1.23834,1.23865,GBP_USD,H2,73.79356568364676,0.0020939750651687294,0.0015371182585348785,0.000556856806633851,1.23416,0.00326536368579164,0.0020378571428571707,42.0943684760343,-382921 -2023-03-30 23:00:00+00:00,7926,1.23858,1.23997,1.23836,1.23994,GBP_USD,H2,75.62344139650935,0.002218571855456375,0.0016734089779191779,0.0005451628775371971,1.234531,0.0034834600162341658,0.0020921428571428918,44.100855623236036,-374995 -2023-03-31 01:00:00+00:00,11225,1.23994,1.24233,1.23977,1.24018,GBP_USD,H2,77.21598002496911,0.002310052852342981,0.0018007377528039387,0.0005093150995390421,1.2348124999999999,0.003705482247252822,0.0022135714285714497,46.66873146934247,-363770 -2023-03-31 03:00:00+00:00,5992,1.24016,1.24034,1.23897,1.23952,GBP_USD,H2,78.78980891719716,0.0023027510367719106,0.0019011404095975334,0.00040161062717437726,1.2351294999999998,0.003827649374922096,0.0022107142857143197,49.05341507498555,-369762 -2023-03-31 05:00:00+00:00,10009,1.23951,1.23988,1.23756,1.23972,GBP_USD,H2,81.20155038759702,0.0022867424799934977,0.0019782608236767266,0.0003084816563167711,1.2355585,0.0038377820829607295,0.002277142857142898,50.55974426347934,-359753 -2023-03-31 07:00:00+00:00,16878,1.23972,1.24002,1.23536,1.23662,GBP_USD,H2,65.61784897025203,0.0020008469727741396,0.0019827780534962093,1.8068919277930244e-05,1.2358449999999999,0.003681626499893661,0.0025078571428571728,51.11137243731864,-376631 -2023-03-31 09:00:00+00:00,12425,1.23662,1.23842,1.236,1.23749,GBP_USD,H2,61.76844783715045,0.0018234548007616258,0.0019509134029492927,-0.00012745860218766692,1.236142,0.0035542999903729654,0.0024592857142857433,53.843244680597856,-364206 -2023-03-31 11:00:00+00:00,13310,1.23749,1.23966,1.2366,1.23912,GBP_USD,H2,61.621966794381024,0.0017937207081504258,0.0019194748639895193,-0.00012575415583909342,1.2365119999999998,0.003453482757798612,0.002416428571428605,54.69101170831561,-350896 -2023-03-31 13:00:00+00:00,18093,1.23912,1.23976,1.23446,1.23626,GBP_USD,H2,57.10059171597624,0.0015218353568664522,0.0018399469625649061,-0.0003181116056984539,1.236752,0.0032443726180467224,0.002606428571428613,53.085429945783275,-368989 -2023-03-31 15:00:00+00:00,12285,1.23628,1.23818,1.23411,1.2348,GBP_USD,H2,39.513888888888786,0.001175009678716643,0.0017069595057952536,-0.0005319498270786106,1.236968,0.0029337628075647294,0.0025292857142857578,50.04474259646338,-381274 -2023-03-31 17:00:00+00:00,7837,1.23486,1.23486,1.23245,1.2336,GBP_USD,H2,35.39765319426294,0.0007941632393833054,0.0015244002525128639,-0.0007302370131295585,1.237145,0.0025805823497195316,0.0025071428571428983,48.921846895254426,-389111 -2023-03-31 19:00:00+00:00,8057,1.23358,1.23386,1.23263,1.23304,GBP_USD,H2,31.88028627195797,0.0004420566189438091,0.0013079315257990532,-0.0008658749068552441,1.237239,0.002377335749044568,0.002444285714285756,47.235527239582616,-397168 -2023-04-02 21:00:00+00:00,4210,1.2329,1.23333,1.2306,1.23097,GBP_USD,H2,25.22361359570644,-3.976278767359176e-06,0.0010455499648857707,-0.0010495262436531299,1.237098,0.002659540126551232,0.0025214285714286267,44.83956196892499,-401378 -2023-04-02 23:00:00+00:00,12202,1.23099,1.23109,1.22818,1.23068,GBP_USD,H2,25.329341317365106,-0.00037652084217310033,0.0007611358034739965,-0.001137656645647097,1.236858,0.003007103169864094,0.002664285714285754,43.52164719544965,-413580 -2023-04-03 01:00:00+00:00,11975,1.23068,1.2308,1.22844,1.22847,GBP_USD,H2,22.693133047210083,-0.0008404059463551494,0.0004408274535081673,-0.0012812333998633166,1.2365885,0.0034923122713352867,0.0027864285714286024,42.00556747464564,-425555 -2023-04-03 03:00:00+00:00,8207,1.22849,1.22892,1.22759,1.2281,GBP_USD,H2,16.59142212189589,-0.0012237870855709154,0.00010790454569235076,-0.0013316916312632661,1.2361024999999999,0.003957290241206016,0.002766428571428598,41.00550411711928,-433762 -2023-04-03 05:00:00+00:00,10493,1.22808,1.2302,1.22746,1.2296,GBP_USD,H2,22.128556375131623,-0.0013905525127562157,-0.00019178686599736255,-0.0011987656467588531,1.2356785,0.00418216296977658,0.002779285714285746,40.33448757339301,-423269 -2023-04-03 07:00:00+00:00,13370,1.22968,1.23346,1.22968,1.23328,GBP_USD,H2,35.81818181818163,-0.001211801180633465,-0.00039578972892458303,-0.000816011451708882,1.235412,0.004155262484644427,0.0029571428571428804,37.367120056845316,-409899 -2023-04-03 09:00:00+00:00,12152,1.23326,1.2367,1.23316,1.23636,GBP_USD,H2,43.247588424437176,-0.0008122461348891719,-0.0004790810101175008,-0.00033316512477167104,1.235266,0.004062465416918643,0.0030442857142857216,33.05360932193035,-397747 -2023-04-03 11:00:00+00:00,12886,1.23636,1.23933,1.23616,1.23859,GBP_USD,H2,54.10245730945444,-0.0003120563282816846,-0.00044567607375033764,0.00013361974546865303,1.2352495,0.004047485866881706,0.0029378571428571665,31.068768166146686,-384861 -2023-04-03 13:00:00+00:00,20201,1.23862,1.24211,1.2378,1.2396,GBP_USD,H2,54.368530020704036,0.0001639562703799058,-0.00032374960492428896,0.00048770587530419475,1.2352969999999999,0.004094791428462234,0.0030728571428571628,29.9228780119487,-364660 -2023-04-03 15:00:00+00:00,11797,1.2396,1.24052,1.23804,1.23965,GBP_USD,H2,51.174124944616565,0.0005390207705233685,-0.00015119552983475747,0.000690216300358126,1.2352824999999998,0.004077963726959451,0.00303142857142859,29.000637675933316,-352863 -2023-04-03 17:00:00+00:00,8366,1.23964,1.24101,1.23876,1.24096,GBP_USD,H2,61.179828734538866,0.000931233461284986,6.529026838919124e-05,0.0008659431928957947,1.2353215,0.004130655963005555,0.0028135714285714313,30.668618060687155,-344497 -2023-04-03 19:00:00+00:00,5602,1.24099,1.24236,1.24081,1.24173,GBP_USD,H2,67.04377766847053,0.0012893347607563221,0.00031009916686261746,0.0009792355938937048,1.235432,0.004275889073505695,0.0026335714285714257,33.329966779797914,-338895 -2023-04-03 21:00:00+00:00,2282,1.24117,1.24208,1.24106,1.24163,GBP_USD,H2,70.878835153406,0.0015472279753192542,0.0005575249285539449,0.0009897030467653093,1.2355275,0.004396333250919137,0.002534285714285711,35.88205495044281,-341177 -2023-04-03 23:00:00+00:00,6753,1.24164,1.24254,1.24048,1.2411,GBP_USD,H2,70.98958333333393,0.0016893696337336728,0.0007838938695898905,0.0009054757641437823,1.2357515,0.004565793036608234,0.0025935714285714173,37.98536832667998,-347930 -2023-04-04 01:00:00+00:00,9804,1.2411,1.24128,1.23986,1.24034,GBP_USD,H2,76.18781442146485,0.0017208553246996772,0.0009712861606118478,0.0007495691640878293,1.235894,0.004666277001330092,0.0024999999999999784,39.69065453872573,-357734 -2023-04-04 03:00:00+00:00,8269,1.24034,1.24147,1.24004,1.24106,GBP_USD,H2,78.32969432314408,0.0017833486116423103,0.0011336986508179404,0.0006496499608243699,1.2359909999999998,0.004756164863736141,0.002394285714285698,42.46335344677833,-349465 -2023-04-04 05:00:00+00:00,10027,1.24105,1.2428,1.2395,1.24243,GBP_USD,H2,89.93135011441653,0.0019212752767778785,0.001291213976009928,0.0006300613007679504,1.2362994999999999,0.004969834769093934,0.002461428571428551,45.19574455727858,-339438 -2023-04-04 07:00:00+00:00,16624,1.24243,1.24812,1.24225,1.24755,GBP_USD,H2,93.74718848403057,0.0024158756522913993,0.0015161463112662223,0.000899729341025177,1.236937,0.005551116625508604,0.0027857142857142486,47.886265475054856,-322814 -2023-04-04 09:00:00+00:00,14688,1.24756,1.25213,1.24722,1.25043,GBP_USD,H2,94.11266412537057,0.0030055953122831713,0.0018140361114696122,0.0011915592008135592,1.2377785,0.006250246542548601,0.002940714285714249,49.838461604395455,-308126 -2023-04-04 11:00:00+00:00,13599,1.25042,1.25061,1.24658,1.2471,GBP_USD,H2,79.70765262252851,0.0031677335608544244,0.0020847756013465746,0.0010829579595078498,1.2384815,0.0064758614749429325,0.0029528571428571065,53.63778838190645,-321725 -2023-04-04 13:00:00+00:00,23014,1.24711,1.25254,1.24706,1.25148,GBP_USD,H2,80.78175895765516,0.0036080671338276638,0.0023894339078427925,0.0012186332259848712,1.2395070000000001,0.006837605844502033,0.003091428571428539,59.31344374010918,-298711 -2023-04-04 15:00:00+00:00,15430,1.25149,1.25156,1.24866,1.24943,GBP_USD,H2,72.23133716160834,0.0037484074871962925,0.0026612286237134926,0.0010871788634827999,1.2404445000000002,0.006849034104051797,0.003072142857142809,64.20074632417199,-314141 -2023-04-04 17:00:00+00:00,7401,1.24944,1.24996,1.2489,1.24988,GBP_USD,H2,71.57850545759925,0.003851541296961525,0.002899291158363099,0.0009522501385984257,1.2415150000000001,0.006545374823455941,0.0028399999999999537,68.61690958475575,-306740 -2023-04-04 19:00:00+00:00,4785,1.24988,1.25024,1.24928,1.25008,GBP_USD,H2,71.7563621193165,0.003904406346812328,0.003100314196052945,0.000804092150759383,1.242614,0.0059966555591708425,0.0027314285714285275,73.05910719662047,-301955 -2023-04-04 21:00:00+00:00,1496,1.25018,1.25082,1.24992,1.25012,GBP_USD,H2,70.17621145374477,0.003904521057130461,0.0032611555682684483,0.0006433654888620128,1.24364,0.005376165724319493,0.0026349999999999746,76.4669579430858,-300459 -2023-04-04 23:00:00+00:00,6321,1.25014,1.25106,1.24834,1.24857,GBP_USD,H2,64.56558773424226,0.0037364682397771354,0.003356218102570186,0.0003802501372069493,1.2444045,0.004890625269527046,0.0027185714285714114,77.99204847718204,-306780 -2023-04-05 01:00:00+00:00,9263,1.24858,1.2506,1.24856,1.24981,GBP_USD,H2,66.61251015434661,0.0036611394713119694,0.003417202376318543,0.00024393709499342638,1.2450769999999998,0.004644784398214034,0.002791428571428556,78.50286407366609,-297517 -2023-04-05 03:00:00+00:00,5600,1.24984,1.24998,1.24838,1.2485,GBP_USD,H2,64.56692913385818,0.003455897393781493,0.003424941379811133,3.095601397035998e-05,1.2455725000000002,0.0044404348709040945,0.0027585714285714197,79.73521476689989,-303117 -2023-04-05 05:00:00+00:00,9214,1.24851,1.24957,1.24786,1.24848,GBP_USD,H2,66.50446066504504,0.003254116308607946,0.003390776365570496,-0.00013666005696254995,1.2460165,0.004251760347582279,0.002779285714285714,80.24523744263675,-312331 -2023-04-05 07:00:00+00:00,13531,1.24847,1.25146,1.247,1.2488,GBP_USD,H2,65.95218466611725,0.0030844688338009796,0.003329514859216593,-0.00024504602541561326,1.2464739999999999,0.004016422078969847,0.002995714285714276,79.28006651362706,-298800 -2023-04-05 09:00:00+00:00,9825,1.2488,1.24944,1.24612,1.24706,GBP_USD,H2,59.399106780349726,0.002777600084777676,0.00321913190432881,-0.00044153181955113377,1.2467789999999999,0.0038015231020457705,0.0029971428571428727,77.59590206475193,-308625 -2023-04-05 11:00:00+00:00,13404,1.24706,1.2494,1.24558,1.24898,GBP_USD,H2,53.33644423705109,0.0026586846821554655,0.003107042459894141,-0.00044835777773867547,1.2471415,0.0036368281076875147,0.0028507142857143253,73.2626506493206,-295221 -2023-04-05 13:00:00+00:00,22915,1.249,1.25084,1.24327,1.24484,GBP_USD,H2,37.68179814896391,0.0022049625327260625,0.0029266264744605254,-0.000721663941734463,1.247302,0.0034466529913472236,0.003040714285714317,68.31889186863023,-318136 -2023-04-05 15:00:00+00:00,13455,1.24482,1.24796,1.24452,1.24524,GBP_USD,H2,45.29352226720582,0.0018562632699798964,0.0027125538335643997,-0.0008562905635845033,1.2475090000000002,0.0031675906501592087,0.0029985714285714537,62.56171438326862,-304681 -2023-04-05 17:00:00+00:00,7995,1.24524,1.24664,1.24472,1.24636,GBP_USD,H2,34.48484848484799,0.0016512565738682206,0.002500294381625164,-0.0008490378077569433,1.2478099999999999,0.00270236348808163,0.0027442857142857386,59.15614159260927,-296686 -2023-04-05 19:00:00+00:00,4084,1.24641,1.24641,1.24558,1.24612,GBP_USD,H2,38.73383253914151,0.0014526757541353241,0.002290770656127196,-0.000838094901991872,1.248063,0.0022333126211583755,0.0025964285714286106,54.80337137303144,-300770 -2023-04-05 21:00:00+00:00,1474,1.24592,1.24671,1.24591,1.24654,GBP_USD,H2,38.60845839017669,0.0013140420548674037,0.002095424935875238,-0.0007813828810078341,1.2482685,0.0018426276291256868,0.002577857142857171,50.25193549709989,-299296 -2023-04-05 23:00:00+00:00,4042,1.24652,1.24674,1.24481,1.24486,GBP_USD,H2,33.82899628252747,0.0010564339764682629,0.0018876267439938428,-0.0008311927675255799,1.248134,0.001990108169669175,0.0026471428571428796,46.96783414070607,-303338 -2023-04-06 01:00:00+00:00,6707,1.24488,1.24488,1.24375,1.24405,GBP_USD,H2,32.05204021289212,0.0007779497671642766,0.0016656913486279297,-0.0008877415814636531,1.247815,0.0021104040522662904,0.002663571428571448,44.91372182645439,-310045 -2023-04-06 03:00:00+00:00,4292,1.24408,1.24491,1.24395,1.2446,GBP_USD,H2,37.52357008170925,0.0005947732525566352,0.0014515077294136708,-0.0008567344768570357,1.24769,0.0022258623404328524,0.0025378571428571633,43.48447275840788,-305753 -2023-04-06 05:00:00+00:00,7628,1.24461,1.24671,1.24422,1.24629,GBP_USD,H2,39.24205378973013,0.0005792956613106526,0.0012770653157930672,-0.0006977696544824147,1.2474304999999999,0.00205687416154917,0.002570000000000009,40.1285948461213,-298125 -2023-04-06 07:00:00+00:00,14577,1.24628,1.24872,1.24522,1.24685,GBP_USD,H2,44.71492632927615,0.0006052400480973663,0.001142700262253927,-0.0005374602141565608,1.2473015,0.002005125734507387,0.0027057142857142952,35.94621190950663,-283548 -2023-04-06 09:00:00+00:00,9027,1.24684,1.24762,1.24538,1.24594,GBP_USD,H2,42.30303030303011,0.0005460769317837677,0.0010233755961598953,-0.0004772986643761276,1.2471044999999998,0.0019306243196989138,0.0027435714285714325,32.204715310867044,-292575 -2023-04-06 11:00:00+00:00,13248,1.24594,1.24818,1.24277,1.24318,GBP_USD,H2,35.16367476240751,0.0002733300237687253,0.0008733664816816613,-0.0006000364579129361,1.2467595,0.0019866196496132788,0.002811428571428592,29.12210705287251,-305823 -2023-04-06 13:00:00+00:00,18109,1.24314,1.2439,1.24126,1.24351,GBP_USD,H2,39.87450085567541,8.28493405800046e-05,0.00071526305346133,-0.0006324137128813254,1.246429,0.0019475785236825968,0.0027628571428571463,27.149957420080113,-287714 -2023-04-06 15:00:00+00:00,10038,1.24349,1.24677,1.24326,1.24626,GBP_USD,H2,42.59259259259241,0.00015204140542546263,0.0006026187238541565,-0.00045057731842869386,1.2463135,0.001881293717970872,0.002740714285714271,24.893368798316228,-277676 -2023-04-06 17:00:00+00:00,6451,1.24625,1.24672,1.24496,1.24546,GBP_USD,H2,52.06391478029319,0.00014070138323396542,0.0005102352557301183,-0.0003695338724961529,1.2460959999999999,0.001698340986346827,0.0023257142857142804,24.3857423003219,-284127 -2023-04-06 19:00:00+00:00,3576,1.24545,1.24547,1.24376,1.24394,GBP_USD,H2,45.97273853779469,8.959754642656748e-06,0.00040998015551262605,-0.0004010204008699693,1.2458680000000002,0.001664368380468314,0.002202142857142867,24.051162620074276,-287703 -2023-04-06 21:00:00+00:00,4819,1.24426,1.24432,1.24333,1.24362,GBP_USD,H2,41.06910039113435,-0.00011988579202726335,0.0003040069660046482,-0.00042389275803191153,1.245625,0.0016170522240711485,0.002135714285714304,21.71907996631188,-292522 -2023-04-06 23:00:00+00:00,3563,1.24362,1.24456,1.24344,1.24374,GBP_USD,H2,42.181340341656295,-0.00020989428822715261,0.00020122671515828802,-0.00041112100338544066,1.245372,0.0014845647955587782,0.002156428571428583,20.27706998627479,-288959 -2023-04-07 01:00:00+00:00,6093,1.24374,1.24498,1.24367,1.2448,GBP_USD,H2,44.51450189155076,-0.00019346340304782217,0.000122288691517066,-0.0003157520945648882,1.2452590000000001,0.0014344846867156212,0.0021928571428571552,18.964520039789466,-282866 -2023-04-07 03:00:00+00:00,9687,1.24481,1.24517,1.24455,1.2448,GBP_USD,H2,49.78843441466795,-0.00017838549126292236,6.215385496106834e-05,-0.0002405393462239907,1.24505,0.0011375967283791914,0.002099285714285732,16.802562482457837,-292553 -2023-04-07 05:00:00+00:00,5668,1.24479,1.2456,1.24386,1.24416,GBP_USD,H2,50.3925767309059,-0.00021559356047706757,6.604371873441166e-06,-0.00022219793235050874,1.2450160000000001,0.0011542434298561092,0.0021428571428571607,13.60650564592755,-298221 -2023-04-07 07:00:00+00:00,4802,1.24416,1.24431,1.2429,1.24404,GBP_USD,H2,47.93814432989729,-0.0002518609245565351,-4.508868741255409e-05,-0.000206772237143981,1.2449559999999997,0.0011730230852473262,0.002175000000000022,10.694228452913311,-303023 -2023-04-07 09:00:00+00:00,5026,1.24406,1.24456,1.24345,1.24425,GBP_USD,H2,41.57024793388505,-0.00026065317932477683,-8.820158579499864e-05,-0.00017245159352977817,1.2448504999999999,0.0011343510783916036,0.002076428571428614,10.32489043234189,-297997 -2023-04-07 11:00:00+00:00,10061,1.24422,1.24425,1.23892,1.24166,GBP_USD,H2,31.63481953290858,-0.0004711809780255649,-0.00016479746424111192,-0.000306383513784453,1.2446275,0.0012982047322900672,0.0022071428571428997,13.340974431032777,-308058 -2023-04-07 13:00:00+00:00,7173,1.24164,1.24262,1.24004,1.24244,GBP_USD,H2,37.499999999999794,-0.0005685326040387739,-0.00024554449220064433,-0.0003229881118381296,1.2444225,0.0013040095053701989,0.002231428571428614,15.604968962993665,-300885 -2023-04-07 15:00:00+00:00,12928,1.2424,1.24258,1.24135,1.24192,GBP_USD,H2,44.64285714285697,-0.0006798077229490662,-0.0003323971383503287,-0.0003474105845987375,1.2442755,0.0014132324837945068,0.0019328571428571806,16.188468735235002,-313813 -2023-04-07 17:00:00+00:00,4995,1.24194,1.24222,1.24161,1.24176,GBP_USD,H2,42.45038826574668,-0.0007720055201241305,-0.0004203188147050891,-0.0003516867054190414,1.244161,0.0015211142040200945,0.0017878571428571824,15.699162779177811,-318808 -2023-04-07 19:00:00+00:00,1816,1.24177,1.24328,1.24138,1.24205,GBP_USD,H2,26.944140197153402,-0.0008123085746616354,-0.0004987167666963984,-0.00031359180796523703,1.2440335,0.0015877898411203089,0.00167285714285719,19.25920772738962,-316992 -2023-04-09 21:00:00+00:00,2477,1.24248,1.24283,1.242,1.24272,GBP_USD,H2,34.777777777778184,-0.0007811806706707891,-0.0005552095474912766,-0.00022597112317951254,1.2438550000000002,0.0015199844184051086,0.0016064285714286277,22.1660117745445,-314515 -2023-04-09 23:00:00+00:00,6323,1.24273,1.24346,1.24159,1.24171,GBP_USD,H2,36.866902237927405,-0.0008284601684480641,-0.0006098596716826341,-0.00021860049676543,1.243598,0.0014180550062011911,0.0016178571428571947,24.74423592453204,-320838 -2023-04-10 01:00:00+00:00,6210,1.24172,1.2422,1.24106,1.24109,GBP_USD,H2,35.60864618885154,-0.000905520057949305,-0.0006689917489359683,-0.00023652830901333668,1.2433555,0.0014111528510513307,0.0016285714285714712,27.07762632362335,-327048 -2023-04-10 03:00:00+00:00,4799,1.2411,1.24153,1.24042,1.24058,GBP_USD,H2,32.788671023964795,-0.0009962590590348874,-0.0007344452109557522,-0.0002618138480791352,1.2432254999999999,0.0015418767616045207,0.0016278571428571809,30.292874446554574,-331847 -2023-04-10 05:00:00+00:00,5914,1.24056,1.24174,1.23966,1.24163,GBP_USD,H2,32.715376226827416,-0.0009722368056515052,-0.0007820035298949029,-0.00019023327575660228,1.2431315,0.0015804438918681364,0.0016828571428571923,34.43280832512727,-325933 -2023-04-10 07:00:00+00:00,7464,1.24163,1.24342,1.24134,1.24289,GBP_USD,H2,40.84372003835174,-0.0008418235096314675,-0.0007939675258422158,-4.785598378925164e-05,1.242963,0.0013985183891586479,0.0017871428571428918,36.60693045790798,-318469 -2023-04-10 09:00:00+00:00,6790,1.24288,1.24428,1.24257,1.243,GBP_USD,H2,44.141414141415154,-0.0007212794912720977,-0.0007794299189281922,5.815042765609454e-05,1.24284,0.0012695834379299288,0.0017850000000000366,37.429728819272576,-311679 -2023-04-10 11:00:00+00:00,14557,1.243,1.24354,1.23496,1.23517,GBP_USD,H2,24.815445769449852,-0.001243231847358306,-0.000872190304614215,-0.0003710415427440909,1.2424015,0.0021076084602339694,0.0022971428571428865,41.038860147750135,-326236 -2023-04-10 13:00:00+00:00,14495,1.23517,1.23692,1.23444,1.23593,GBP_USD,H2,27.0925110132158,-0.0015773742135525293,-0.0010132270864018778,-0.0005641471271506514,1.242017,0.0025322864643310865,0.00239500000000002,44.3190999756547,-311741 -2023-04-10 15:00:00+00:00,7230,1.23592,1.23798,1.23564,1.23752,GBP_USD,H2,37.93706293706289,-0.0016943532843478604,-0.0011494523259910744,-0.0005449009583567859,1.241706,0.002686779328207496,0.002181428571428588,42.80135107264281,-304511 -2023-04-10 17:00:00+00:00,6590,1.23756,1.23828,1.23722,1.23794,GBP_USD,H2,36.60714285714313,-0.0017331904106479001,-0.0012661999429224398,-0.0004669904677254604,1.241363,0.0027087948379802143,0.002072857142857162,41.713375046518486,-297921 -2023-04-10 19:00:00+00:00,3952,1.23797,1.23854,1.2376,1.23836,GBP_USD,H2,39.34131736526939,-0.0017103626274286299,-0.001355032479823678,-0.00035533014760495197,1.241041,0.002661075959783542,0.0020521428571428674,41.22664497630997,-293969 -2023-04-10 21:00:00+00:00,2415,1.2383,1.23878,1.23795,1.23874,GBP_USD,H2,41.07565011820327,-0.0016426729097789305,-0.0014125605658147286,-0.00023011234396420194,1.24077,0.0026020518220794668,0.002067857142857145,41.470901945656244,-291554 -2023-04-10 23:00:00+00:00,6171,1.23874,1.2404,1.23858,1.23988,GBP_USD,H2,43.894203714124934,-0.0014799795650699554,-0.001426044365665774,-5.39351994041815e-05,1.2405620000000002,0.0024907906165133,0.0020621428571428535,39.502696213178794,-285383 -2023-04-11 01:00:00+00:00,10769,1.23988,1.2408,1.23867,1.24044,GBP_USD,H2,43.54473386183449,-0.0012909750406959741,-0.0013990305006718142,0.0001080554599758401,1.2403715,0.0023346864436247297,0.0021549999999999864,36.56174045126083,-274614 -2023-04-11 03:00:00+00:00,6638,1.24045,1.24136,1.24009,1.24036,GBP_USD,H2,45.96533173938979,-0.0011345643729876453,-0.0013461372751349804,0.00021157290214733507,1.2403065000000002,0.0023149383873901884,0.002112142857142848,35.07346150801307,-281252 -2023-04-11 05:00:00+00:00,10879,1.24039,1.242,1.24036,1.24129,GBP_USD,H2,50.586854460093825,-0.0009249028598488085,-0.001261890392077746,0.00033698753222893753,1.240249,0.002273059380645011,0.002147857142857146,33.03241591921032,-270373 -2023-04-11 07:00:00+00:00,14209,1.2413,1.24458,1.2407,1.24353,GBP_USD,H2,57.858284496536974,-0.000571408479357105,-0.0011237940095336178,0.0005523855301765128,1.2403295,0.0023621165242754517,0.0023457142857143004,30.044546494061102,-256164 -2023-04-11 09:00:00+00:00,13064,1.2435,1.24568,1.24298,1.24512,GBP_USD,H2,59.03676851372337,-0.00016110480826703188,-0.0009312561692803006,0.0007701513610132687,1.2404975,0.002578763218563356,0.0023900000000000032,26.866157316302928,-243100 -2023-04-11 11:00:00+00:00,13224,1.24512,1.24534,1.2418,1.24317,GBP_USD,H2,50.70000000000015,6.638578578632703e-06,-0.000743677219708514,0.0007503157982871467,1.2405535,0.0026259800677772447,0.002494285714285719,24.375189892664718,-256324 -2023-04-11 13:00:00+00:00,15778,1.24318,1.24406,1.24212,1.2431,GBP_USD,H2,50.25050100200398,0.00013240176110929092,-0.000568461423544953,0.000700863184654244,1.2405725,0.002643794870326299,0.0025107142857142867,23.007839228359966,-272102 -2023-04-11 15:00:00+00:00,9935,1.24312,1.24373,1.24053,1.24088,GBP_USD,H2,69.89547038327473,5.233130000248387e-05,-0.0004443028788354657,0.0004966341788379496,1.240531,0.0026314852721259375,0.002126428571428577,22.80800640189174,-282037 -2023-04-11 17:00:00+00:00,6711,1.2409,1.24228,1.24076,1.24207,GBP_USD,H2,70.77131258457354,8.393043959098456e-05,-0.0003386562151501757,0.00042258665474116024,1.24058,0.0026514901471765408,0.002057857142857143,23.071766047633144,-275326 -2023-04-11 19:00:00+00:00,4307,1.24208,1.24294,1.24172,1.24256,GBP_USD,H2,68.42105263157903,0.00014681944707972683,-0.00024156108270419516,0.000388380529783922,1.240679,0.0026882001414655983,0.0019778571428571423,25.161097738755398,-271019 -2023-04-11 21:00:00+00:00,1386,1.24252,1.24314,1.24246,1.24313,GBP_USD,H2,68.7635574837308,0.00023988839087185632,-0.00014527118798898488,0.0003851595788608412,1.240754,0.0027366179666357426,0.0019507142857142818,27.024666569125834,-269633 -2023-04-11 23:00:00+00:00,5310,1.24304,1.24317,1.24214,1.24298,GBP_USD,H2,67.03539823008816,0.00029810607172486847,-5.659573604621421e-05,0.0003547018077710827,1.2407585,0.002740386594038746,0.0019571428571428635,28.657187149514332,-274943 -2023-04-12 01:00:00+00:00,8454,1.24296,1.24404,1.24278,1.2431,GBP_USD,H2,66.3909774436089,0.00034989364422521874,2.4702140008072385e-05,0.00032519150421714634,1.2407635000000001,0.0027447793029002306,0.00198785714285716,30.54062802479535,-266489 -2023-04-12 03:00:00+00:00,5773,1.2431,1.24402,1.24268,1.24377,GBP_USD,H2,65.15978176149589,0.00043992785465452044,0.000107747282937362,0.00033218057171715843,1.2411935,0.002483590938127995,0.0019535714285714434,32.07960921771625,-260716 -2023-04-12 05:00:00+00:00,8274,1.24376,1.24464,1.24217,1.2432,GBP_USD,H2,60.7476635514019,0.0004599839698951058,0.00017819462032891075,0.00028178934956619506,1.241557,0.002186985668992311,0.0019778571428571584,34.14478834904533,-268990 -2023-04-12 07:00:00+00:00,11818,1.24318,1.24368,1.24084,1.24186,GBP_USD,H2,55.31914893617025,0.0003635608810392821,0.00021526787247098502,0.00014829300856829706,1.2417740000000002,0.001969876833061775,0.0020900000000000046,34.666275668954796,-280808 -2023-04-12 09:00:00+00:00,8021,1.2418,1.2428,1.2407,1.24078,GBP_USD,H2,48.21052631578947,0.00019771873585550104,0.00021175804514788824,-1.4039309292387199e-05,1.241916,0.0017713075754677019,0.0021228571428571407,35.223267454921654,-288829 -2023-04-12 11:00:00+00:00,18329,1.24081,1.24703,1.23984,1.24466,GBP_USD,H2,53.55569540591582,0.00037504789577291753,0.00024441601527289413,0.0001306318805000234,1.2422309999999999,0.0016624803918331087,0.0023592857142857066,36.89595793234996,-270500 -2023-04-12 13:00:00+00:00,23752,1.2447,1.24846,1.24382,1.24656,GBP_USD,H2,54.44444444444403,0.0006612738997446854,0.00032778759216725236,0.00033348630757743306,1.2426220000000001,0.0017169207444459296,0.002497857142857139,38.02904657391033,-246748 -2023-04-12 15:00:00+00:00,12901,1.24652,1.24847,1.24526,1.24842,GBP_USD,H2,66.29422718808135,0.0010263652259365763,0.0004675031189211172,0.0005588621070154591,1.243049,0.0020321129787746525,0.0024742857142857145,41.232361288850505,-233847 -2023-04-12 17:00:00+00:00,11336,1.24841,1.24956,1.24802,1.24884,GBP_USD,H2,67.43620899149371,0.0013342132424580821,0.0006408451436285103,0.0006933680988295719,1.243469,0.002313131620844897,0.0024457142857142893,44.5263061880191,-222511 -2023-04-12 19:00:00+00:00,6766,1.24884,1.24906,1.2478,1.24825,GBP_USD,H2,74.84828051247484,0.0015131344720125117,0.0008153030093053105,0.0006978314627072012,1.2438635,0.0024250931074020245,0.002307142857142857,45.69962514174346,-229277 -2023-04-12 21:00:00+00:00,1891,1.24835,1.24892,1.248,1.24892,GBP_USD,H2,73.93431167016072,0.0016895185182783656,0.0009901461110999215,0.0006993724071784441,1.2442449999999998,0.0025932594813225015,0.0022642857142857187,45.867519132505485,-227386 -2023-04-12 23:00:00+00:00,6649,1.24892,1.24956,1.2482,1.24928,GBP_USD,H2,73.69534555712237,0.0018371753235491006,0.0011595519535897575,0.0006776233699593431,1.2445325,0.0028187508899472536,0.002274285714285721,46.13969471566751,-220737 -2023-04-13 01:00:00+00:00,9776,1.2493,1.24966,1.24858,1.24916,GBP_USD,H2,71.95921340131125,0.001922351734247929,0.0013121119097213919,0.0006102398245265372,1.2447345,0.003001879192246835,0.002302857142857146,46.415606328432226,-230513 -2023-04-13 03:00:00+00:00,6694,1.24916,1.24946,1.24849,1.24898,GBP_USD,H2,71.80232558139573,0.00195281927272406,0.0014402533823219257,0.0005125658904021344,1.245025,0.0031212607103045433,0.00229857142857142,47.355278111524775,-237207 -2023-04-13 05:00:00+00:00,9303,1.24897,1.24956,1.24782,1.24875,GBP_USD,H2,70.36770007209839,0.0019360879222685146,0.0015394202903112435,0.0003966676319572711,1.2453075000000002,0.0031927300231372963,0.0023328571428571365,47.1442719023089,-246510 -2023-04-13 07:00:00+00:00,14232,1.24876,1.2521,1.24872,1.25206,GBP_USD,H2,75.10599636583925,0.0021649612183813893,0.0016645284759252727,0.0005004327424561166,1.2458665,0.003351518548299822,0.002478571428571425,48.35395295754806,-232278 -2023-04-13 09:00:00+00:00,11882,1.25206,1.25298,1.25043,1.25061,GBP_USD,H2,71.30534790109286,0.0022039364649839577,0.0017724100737370099,0.0004315263912469478,1.2462935,0.0033862077454570646,0.0024842857142857167,49.529553221293966,-244160 -2023-04-13 11:00:00+00:00,16108,1.2506,1.25354,1.2501,1.25316,GBP_USD,H2,80.37634408602256,0.0024127753451999023,0.0019004831280295886,0.0005122922171703138,1.2468235,0.0035942458034198426,0.0025271428571428706,53.575734082757386,-228052 -2023-04-13 13:00:00+00:00,18266,1.25322,1.25376,1.25004,1.25101,GBP_USD,H2,76.00406710727034,0.002377389563657184,0.0019958644151551077,0.00038152514850207627,1.2472175,0.0035999530334124142,0.002642857142857153,58.24967013321169,-246318 -2023-04-13 15:00:00+00:00,10292,1.25098,1.25342,1.25064,1.25294,GBP_USD,H2,73.36343115124173,0.0024765330161391486,0.0020919981353519157,0.0003845348807872328,1.2477155,0.0036711112258083294,0.0023278571428571515,61.47309020128767,-236026 -2023-04-13 17:00:00+00:00,7282,1.25292,1.25356,1.25219,1.25258,GBP_USD,H2,68.603213844253,0.002497268963056687,0.00217305230089287,0.00032421666216381683,1.2481895,0.0036557891725820307,0.0020942857142857312,64.22169483078396,-243308 -2023-04-13 19:00:00+00:00,4611,1.25258,1.25304,1.25209,1.2523,GBP_USD,H2,63.28767123287677,0.0024627199874158734,0.002230985838197471,0.00023173414921840232,1.248616,0.003610345369199518,0.0019328571428571647,65.76530314843565,-247919 -2023-04-13 21:00:00+00:00,1682,1.25246,1.25274,1.25185,1.2522,GBP_USD,H2,61.764705882353354,0.002399609308638473,0.0022647105322856718,0.0001348987763528011,1.249066,0.0034574045636121056,0.0018864285714285905,66.33633187480397,-249601 -2023-04-13 23:00:00+00:00,6788,1.2522,1.25288,1.25174,1.25211,GBP_USD,H2,64.0058055152397,0.0023156381579307883,0.002274896057414695,4.074210051609314e-05,1.2495785000000001,0.0030711360405640087,0.0018778571428571533,66.08930958626142,-256389 -2023-04-14 01:00:00+00:00,9799,1.25212,1.25452,1.25202,1.25416,GBP_USD,H2,67.2823218997363,0.002386992519536557,0.0022973153498390677,8.967716969748938e-05,1.2502475,0.002447673170192862,0.001990714285714306,66.74754183791559,-246590 -2023-04-14 03:00:00+00:00,7453,1.25416,1.25469,1.25372,1.25409,GBP_USD,H2,66.1735036987225,0.002410110694361478,0.00231987441874355,9.023627561792827e-05,1.2507190000000001,0.0022115650568591697,0.001962857142857171,67.27513359516347,-254043 -2023-04-14 05:00:00+00:00,8904,1.2541,1.25422,1.25287,1.25343,GBP_USD,H2,63.85463984425723,0.0023481080029064128,0.0023255211355761225,2.2586867330290274e-05,1.2510625,0.0020599153663475975,0.0019821428571428846,66.49917366855185,-262947 -2023-04-14 07:00:00+00:00,12794,1.25341,1.25371,1.25022,1.25042,GBP_USD,H2,53.947368421053014,0.0020326573699671613,0.0022669483824543303,-0.00023429101248716904,1.2511625,0.001971531264535955,0.0021621428571428902,62.842650017962065,-275741 -2023-04-14 09:00:00+00:00,9828,1.25042,1.25193,1.25018,1.25145,GBP_USD,H2,57.09033613445377,0.0018445104937898638,0.0021824608047214373,-0.0003379503109315735,1.251293,0.0018945881376318037,0.0021628571428571647,60.66343817445743,-265913 -2023-04-14 11:00:00+00:00,18468,1.25146,1.25252,1.24638,1.2486,GBP_USD,H2,40.6889128094723,0.001448731482610821,0.002035714940299314,-0.0005869834576884931,1.2513105,0.0018664079631580167,0.0023600000000000287,58.969341540870026,-284381 -2023-04-14 13:00:00+00:00,24151,1.24854,1.24918,1.2432,1.24432,GBP_USD,H2,35.31060252218576,0.0007807139498339222,0.0017847147422062359,-0.0010040007923723137,1.2510805,0.0023872544791232607,0.002605000000000016,58.91560168130483,-308532 -2023-04-14 15:00:00+00:00,14573,1.24432,1.24464,1.23994,1.24054,GBP_USD,H2,22.128975265016948,-5.309709664191864e-05,0.001417152374436605,-0.0014702494710785237,1.2506435,0.00334287659779534,0.002695000000000003,58.45062089006929,-323105 -2023-04-14 17:00:00+00:00,9174,1.24052,1.24176,1.24028,1.24156,GBP_USD,H2,28.03347280334684,-0.0006243952430644573,0.0010088428509363926,-0.0016332380940008498,1.2502635,0.0039050766891422528,0.0025350000000000017,57.957260814237124,-313931 -2023-04-14 19:00:00+00:00,5558,1.24156,1.2419,1.24114,1.24145,GBP_USD,H2,20.822752666327403,-0.001073652819400417,0.0005923437168690308,-0.0016659965362694476,1.249887,0.0043705848098001395,0.0023907142857142938,57.72402023003946,-319489 -2023-04-16 21:00:00+00:00,1941,1.24124,1.24198,1.2405,1.2408,GBP_USD,H2,20.520520520519725,-0.001465251743089313,0.000180824624877362,-0.0016460763679666751,1.2494895,0.004818052101558716,0.0023985714285714404,58.01140082059305,-321430 -2023-04-16 23:00:00+00:00,5385,1.24082,1.24124,1.23911,1.23913,GBP_USD,H2,19.18577445016321,-0.0018885813642919302,-0.00023305657295649647,-0.0016555247913354338,1.248843,0.005298517270317371,0.0024828571428571517,58.61299505063716,-326815 -2023-04-17 01:00:00+00:00,8970,1.23914,1.2407,1.23834,1.24068,GBP_USD,H2,24.758983347939804,-0.0020750808525356046,-0.0006014614288723182,-0.0014736194236632865,1.2483465,0.005581894863202319,0.0025878571428571417,60.16945564965084,-317845 -2023-04-17 03:00:00+00:00,7065,1.24068,1.24126,1.24001,1.24122,GBP_USD,H2,26.600773528147144,-0.0021544741170849147,-0.0009120639665148375,-0.001242410150570077,1.2477494999999998,0.005677668605171658,0.0025957142857142884,60.947877045606525,-310780 -2023-04-17 05:00:00+00:00,9408,1.24124,1.24246,1.2409,1.24192,GBP_USD,H2,22.080291970802207,-0.002136283949799367,-0.0011569079631717435,-0.0009793759866276233,1.247295,0.0057660681669518205,0.0025285714285714195,61.395076743678246,-301372 -2023-04-17 07:00:00+00:00,14151,1.24193,1.24287,1.2374,1.23772,GBP_USD,H2,18.579654510555983,-0.0024327300130393414,-0.0014120723731452633,-0.0010206576398940782,1.246534,0.0059821465959468394,0.0028499999999999715,62.33858794596959,-315523 -2023-04-17 09:00:00+00:00,12050,1.23771,1.24112,1.23744,1.24068,GBP_USD,H2,27.51322751322718,-0.0024011395496170707,-0.0016098858084396248,-0.0007912537411774458,1.2459390000000001,0.005940805279511707,0.003016428571428539,64.5567190599373,-303473 -2023-04-17 11:00:00+00:00,14430,1.24068,1.24384,1.24028,1.24098,GBP_USD,H2,31.591263650545557,-0.002325094148934781,-0.001752927476538656,-0.0005721666723961249,1.245373,0.005841288700694027,0.00302142857142854,67.54620949852695,-289043 -2023-04-17 13:00:00+00:00,20840,1.241,1.24162,1.23572,1.23614,GBP_USD,H2,24.006791171476976,-0.0026251144857341036,-0.0019273648783777455,-0.000697749607356358,1.24457,0.005956140573135401,0.0033178571428571185,70.58034705883573,-309883 -2023-04-17 15:00:00+00:00,13277,1.23614,1.23717,1.23533,1.23562,GBP_USD,H2,26.069321533923144,-0.0028717388010530698,-0.0021162396629128104,-0.0007554991381402594,1.2437455,0.005998646755340662,0.0030107142857142633,71.96340284998654,-323160 -2023-04-17 17:00:00+00:00,7221,1.23562,1.23748,1.23558,1.23736,GBP_USD,H2,35.8421480878762,-0.002893433192815209,-0.00227167836889329,-0.0006217548239219189,1.2429055,0.005628369376890225,0.002719285714285702,70.96754716887548,-315939 -2023-04-17 19:00:00+00:00,3780,1.23736,1.23788,1.23726,1.2377,GBP_USD,H2,43.2828760643331,-0.002850334118636555,-0.002387409518841943,-0.00046292459979461196,1.242086,0.0050807421754336815,0.0024278571428571405,68.01646074254555,-312159 -2023-04-17 21:00:00+00:00,2000,1.23715,1.23808,1.23715,1.23736,GBP_USD,H2,39.73607038123167,-0.0028112071047516896,-0.0024721690360238924,-0.00033903806872779716,1.2412825,0.004420058198063907,0.0023885714285714382,64.90701288619785,-314159 -2023-04-17 23:00:00+00:00,4875,1.23736,1.23782,1.2369,1.23734,GBP_USD,H2,39.91163475699587,-0.002750110930286098,-0.0025277574148763336,-0.00022235351540976457,1.2406285,0.003938316866050854,0.0023999999999999894,62.327107734717465,-319034 -2023-04-18 01:00:00+00:00,10101,1.23733,1.2386,1.23677,1.23832,GBP_USD,H2,44.00966183574916,-0.0025927266234508917,-0.0025407512565912456,-5.197536685964607e-05,1.239972,0.003028817035106042,0.002424999999999979,58.94760985683472,-308933 -2023-04-18 03:00:00+00:00,7962,1.23829,1.2388,1.2381,1.23842,GBP_USD,H2,48.14427600627289,-0.002431895880221413,-0.0025189801813172794,8.708430109586641e-05,1.239463,0.002260479921221841,0.0023228571428571187,54.865483762192596,-300971 -2023-04-18 05:00:00+00:00,10158,1.23843,1.2416,1.23814,1.24093,GBP_USD,H2,50.622200099552224,-0.002077947054270002,-0.002430773555907824,0.0003528265016378221,1.2392935,0.0019877606417729667,0.0024014285714285544,49.55580475768925,-290813 -2023-04-18 07:00:00+00:00,13835,1.24096,1.24435,1.2408,1.24386,GBP_USD,H2,55.87188612099643,-0.001543224218504502,-0.0022532636884271596,0.0007100394699226576,1.2394595,0.0022221456559713346,0.0025657142857142823,45.2886509591072,-276978 -2023-04-18 09:00:00+00:00,11003,1.24386,1.24446,1.2426,1.24382,GBP_USD,H2,54.35380384967923,-0.0011098861082210476,-0.0020245881723859375,0.0009147020641648899,1.2395725,0.002386002768458277,0.0025871428571428512,40.3683376585562,-287981 -2023-04-18 11:00:00+00:00,11989,1.24384,1.24502,1.24267,1.24292,GBP_USD,H2,64.03887688984916,-0.0008295227898140745,-0.001785575095871565,0.0009560523060574905,1.239646,0.0024681111466350464,0.0023642857142857237,37.012604531848076,-299970 -2023-04-18 13:00:00+00:00,17573,1.24293,1.2443,1.24125,1.24276,GBP_USD,H2,56.61577608142531,-0.0006131752008646796,-0.0015510951168701882,0.0009379199160055086,1.239744,0.002553769968732125,0.00231928571428573,32.90112792546362,-317543 -2023-04-18 15:00:00+00:00,10070,1.24276,1.24308,1.24157,1.2429,GBP_USD,H2,56.169665809768546,-0.0004255162613646668,-0.001325979345769084,0.0009004630844044173,1.2399324999999999,0.002643619677746573,0.002172857142857151,29.825494009695312,-307473 -2023-04-18 17:00:00+00:00,6460,1.2429,1.24322,1.24236,1.24288,GBP_USD,H2,81.37802607076473,-0.00027523628014525237,-0.0011158307326443178,0.0008405944524990654,1.2400425,0.0027209980271452306,0.0018128571428571558,29.941869264192615,-313933 -2023-04-18 19:00:00+00:00,4047,1.24289,1.2432,1.24252,1.24254,GBP_USD,H2,82.76515151515338,-0.0001814814654559349,-0.0009289608792066412,0.0007474794137507063,1.2401085,0.002766687692900106,0.0017300000000000093,30.938322610788777,-317980 -2023-04-18 21:00:00+00:00,2001,1.24276,1.24296,1.2425,1.24278,GBP_USD,H2,79.91169977925131,-8.681337456883931e-05,-0.0007605313782790809,0.0006737180037102415,1.2401515,0.002802771701565815,0.0016271428571428745,32.52670082157202,-315979 -2023-04-18 23:00:00+00:00,5060,1.24276,1.24322,1.24228,1.24318,GBP_USD,H2,80.04385964912456,2.025494022395158e-05,-0.0006043741145784744,0.000624629054802426,1.2404245,0.00281933264790142,0.0016500000000000087,35.08792324618274,-310919 -2023-04-19 01:00:00+00:00,7972,1.24316,1.24348,1.24096,1.2419,GBP_USD,H2,72.56461232604528,1.8012844034132058e-06,-0.00048313903478209685,0.00048494031918551006,1.2404855,0.0028382861304792786,0.00176357142857142,36.06533081811899,-318891 -2023-04-19 03:00:00+00:00,4218,1.24188,1.24218,1.24152,1.2419,GBP_USD,H2,72.70916334661443,-1.2677235506242113e-05,-0.0003890466749269259,0.0003763694394206838,1.2405315,0.002854133244879136,0.0017450000000000124,37.796042312131874,-323109 -2023-04-19 05:00:00+00:00,13829,1.24187,1.24688,1.24022,1.24548,GBP_USD,H2,78.32278481012744,0.0002617077102684551,-0.00025889579788784974,0.0005206035081563048,1.2409985,0.0028618732824487367,0.0020900000000000046,40.976707679469996,-309280 -2023-04-19 07:00:00+00:00,16167,1.24549,1.24728,1.24335,1.2436,GBP_USD,H2,67.96116504854454,0.0003237277366130442,-0.00014237109098767095,0.00046609882760071514,1.2413975,0.002618472586222625,0.002320714285714295,44.75850305454295,-325447 -2023-04-19 09:00:00+00:00,13826,1.24359,1.24494,1.23988,1.24147,GBP_USD,H2,51.923076923076984,0.000198715190454557,-7.415383469922535e-05,0.00027286902515378234,1.241603,0.0024401339481270714,0.0024349999999999966,46.333641124057536,-339273 -2023-04-19 11:00:00+00:00,12433,1.24148,1.24408,1.23922,1.24403,GBP_USD,H2,50.62179956108271,0.00030272285155019674,1.2215025506590605e-06,0.0003015013489995377,1.2419195,0.002314534112621956,0.0025285714285714195,45.45255557426873,-326840 -2023-04-19 13:00:00+00:00,13899,1.24406,1.24746,1.24342,1.2448,GBP_USD,H2,53.40277777777792,0.0004421850036731012,8.94142027751475e-05,0.0003527708008979537,1.2422914999999999,0.0021339961896505396,0.0026842857142857107,46.42361179458192,-312941 -2023-04-19 15:00:00+00:00,10193,1.2448,1.24526,1.2436,1.24524,GBP_USD,H2,58.32137733142043,0.0005815107923317075,0.0001878335206864595,0.000393677271645248,1.2426865,0.0018859683400188907,0.0026349999999999906,45.36408422955019,-302748 -2023-04-19 17:00:00+00:00,7617,1.24528,1.24546,1.2438,1.24386,GBP_USD,H2,53.627968337730664,0.0005739568000571182,0.00026505817656059127,0.000308898623496527,1.2429634999999999,0.0015953362128996393,0.002535714285714276,46.1065902031649,-310365 -2023-04-19 19:00:00+00:00,4731,1.24386,1.24409,1.24354,1.24388,GBP_USD,H2,53.25797872340503,0.0005630930534028522,0.0003246651519290435,0.00023842790147380873,1.2432364999999999,0.0011934658730300613,0.0024671428571428422,47.27853661810907,-305634 -2023-04-19 21:00:00+00:00,2976,1.24423,1.24435,1.24304,1.24304,GBP_USD,H2,50.50441361916752,0.0004811560091193545,0.0003559633233671057,0.0001251926857522488,1.243342,0.00106521359389334,0.002499285714285704,44.32409015221157,-308610 -2023-04-19 23:00:00+00:00,5417,1.24304,1.24352,1.24248,1.24272,GBP_USD,H2,50.56818181818205,0.00038594999426311283,0.00036196065754630715,2.3989336716805673e-05,1.243285,0.0010665364506731072,0.0025249999999999834,40.571464134706964,-314027 -2023-04-20 01:00:00+00:00,8707,1.24272,1.24356,1.24206,1.24254,GBP_USD,H2,49.239543726235674,0.00029260112229034796,0.0003480887504951153,-5.5487628204767346e-05,1.243221,0.0010711376149156579,0.002599285714285693,36.69099391238603,-322734 -2023-04-20 03:00:00+00:00,5283,1.24254,1.24319,1.24226,1.24296,GBP_USD,H2,49.30379746835478,0.00024963432946467634,0.0003283978662890275,-7.876353682435117e-05,1.243223,0.0010705832156661975,0.0025985714285714184,32.84965888705542,-317451 -2023-04-20 05:00:00+00:00,9231,1.24297,1.24524,1.24242,1.24392,GBP_USD,H2,56.5245478036174,0.000289707248710247,0.00032065974277327143,-3.095249406302443e-05,1.243281,0.0010755899240997371,0.0026199999999999874,32.09413218216127,-308220 -2023-04-20 07:00:00+00:00,14885,1.24396,1.24522,1.24156,1.24434,GBP_USD,H2,57.67295597484286,0.0003513061769089276,0.00032678902960040266,2.4517147308524966e-05,1.2433530000000002,0.0010967324677780422,0.002834285714285694,29.62201277605129,-293335 -2023-04-20 09:00:00+00:00,9492,1.24432,1.2446,1.24196,1.24356,GBP_USD,H2,42.671755725191076,0.000333341734022774,0.000328099570484877,5.242163537897012e-06,1.243387,0.0010918265722053714,0.002547142857142843,24.534114481612814,-302827 -2023-04-20 11:00:00+00:00,14761,1.24354,1.2461,1.24052,1.24546,GBP_USD,H2,57.088414634146226,0.00046703521342505994,0.00035588669907291357,0.00011114851435214636,1.243533,0.0011653601207970907,0.0026649999999999808,20.013341829413694,-288066 -2023-04-20 13:00:00+00:00,15191,1.24544,1.24681,1.24454,1.24576,GBP_USD,H2,68.99911426040698,0.0005903901022625835,0.0004027873797108476,0.00018760272255173587,1.243682,0.0012513512698758811,0.0024657142857142773,21.943749243296935,-272875 -2023-04-20 15:00:00+00:00,10678,1.24576,1.2458,1.24414,1.2449,GBP_USD,H2,54.5359749739307,0.0006117035895025769,0.0004445706216691935,0.00016713296783338338,1.243768,0.001273935469153968,0.0022371428571428425,25.851856053563097,-283553 -2023-04-20 17:00:00+00:00,6735,1.24492,1.24526,1.24322,1.244,GBP_USD,H2,45.884773662551964,0.0005496363377448521,0.00046558376488432525,8.405257286052685e-05,1.243873,0.001196028956079466,0.002094285714285699,25.513900016353883,-290288 -2023-04-20 19:00:00+00:00,5539,1.24397,1.2444,1.24295,1.24436,GBP_USD,H2,45.43568464730299,0.0005234624357952633,0.0004771594990665129,4.630293672875041e-05,1.2439959999999999,0.0011055144078154376,0.0020792857142856963,24.812555519043688,-284749 -2023-04-20 21:00:00+00:00,1701,1.24404,1.24436,1.24396,1.24408,GBP_USD,H2,51.288056206089635,0.00047465425123838223,0.00047665844950088674,-2.0041982625045073e-06,1.2439259999999999,0.0010495081557779632,0.0019892857142856935,22.92294288881789,-286450 -2023-04-20 23:00:00+00:00,5641,1.2441,1.24437,1.24296,1.24416,GBP_USD,H2,51.62790697674329,0.00043738682172822507,0.00046880412394635445,-3.1417302218129375e-05,1.243954,0.0010478218011377616,0.0020507142857142707,20.945698472914867,-280809 -2023-04-21 01:00:00+00:00,7625,1.24417,1.24466,1.24372,1.24411,GBP_USD,H2,56.85019206146098,0.00039921562400113686,0.00045488642395731093,-5.567079995617407e-05,1.244086,0.0008695516089488944,0.0020242857142857007,19.82788151403052,-288434 -2023-04-21 03:00:00+00:00,5242,1.2441,1.24414,1.24306,1.24326,GBP_USD,H2,53.237410071942534,0.0002969536813488549,0.00042329987543561975,-0.00012634619408676483,1.2440475,0.0008889904093934337,0.0020271428571428463,18.941632816523953,-293676 -2023-04-21 05:00:00+00:00,10215,1.24328,1.24342,1.23992,1.24005,GBP_USD,H2,39.05013192612136,-4.2618537895444675e-05,0.00033011619276940686,-0.00037273473066485154,1.24381,0.0012418449774389236,0.002169999999999989,19.155653531393714,-303891 -2023-04-21 07:00:00+00:00,15058,1.24003,1.24175,1.23779,1.24002,GBP_USD,H2,36.61202185792219,-0.00031057262946387887,0.00020197842832274973,-0.0005125510577866285,1.243549,0.0014556275552371815,0.002386428571428551,20.35991793049333,-318949 -2023-04-21 09:00:00+00:00,11446,1.24002,1.24051,1.23771,1.23845,GBP_USD,H2,26.402070750646757,-0.0006422110473087717,3.314053319644546e-05,-0.0006753515805052171,1.2432785000000002,0.0018453049243343461,0.0023849999999999865,21.806677189752577,-330395 -2023-04-21 11:00:00+00:00,10352,1.23845,1.24137,1.2381,1.24132,GBP_USD,H2,39.2450142450137,-0.0006657772032006015,-0.00010664301408296395,-0.0005591341891176375,1.2431505,0.0018896406649726249,0.0023571428571428515,23.00075454747149,-320043 -2023-04-21 13:00:00+00:00,20517,1.24133,1.24254,1.23669,1.2397,GBP_USD,H2,37.02956989247262,-0.0008058842802876054,-0.00024649126732389224,-0.0005593930129637132,1.2429834999999998,0.002041414048251862,0.002586428571428561,26.537880779900043,-340560 -2023-04-21 15:00:00+00:00,13854,1.23972,1.24318,1.23968,1.24302,GBP_USD,H2,42.51533742331257,-0.0006416276109932895,-0.0003255185360577717,-0.00031610907493551777,1.2429985000000001,0.002040477949836432,0.0024378571428571422,30.218159495124954,-326706 -2023-04-21 17:00:00+00:00,7680,1.24299,1.24419,1.24228,1.24297,GBP_USD,H2,41.308411214952756,-0.0005096130967485735,-0.00036233744819593204,-0.00014727564855264143,1.24302,0.002037656032276855,0.0024121428571428466,30.563566911975403,-334386 -2023-04-21 19:00:00+00:00,4836,1.24298,1.24483,1.24286,1.24424,GBP_USD,H2,47.99513973268559,-0.0002990648238019311,-0.0003496829233171319,5.061809951520076e-05,1.243084,0.0020556940179289394,0.002434285714285706,29.982688506117427,-329550 -2023-04-23 21:00:00+00:00,1268,1.24438,1.24466,1.24396,1.24458,GBP_USD,H2,51.82389937106931,-0.0001035746974329399,-0.0003004612781402935,0.00019688658070735358,1.243117,0.0020750272035203058,0.002338571428571428,32.0138990828948,-328282 -2023-04-23 23:00:00+00:00,5067,1.24458,1.24524,1.24384,1.24484,GBP_USD,H2,51.5189873417723,7.150816165868434e-05,-0.00022606739018049793,0.00029757555183918227,1.243142,0.0020934675341170873,0.002334999999999992,33.93438059627238,-323215 -2023-04-24 01:00:00+00:00,9596,1.24482,1.24504,1.24352,1.24361,GBP_USD,H2,48.59701492537319,0.00010974677591391035,-0.00015890455696161628,0.00026865133287552664,1.2431445,0.0020940227592847033,0.0024149999999999927,36.13250689467958,-332811 -2023-04-24 03:00:00+00:00,7867,1.2436,1.24416,1.24313,1.24354,GBP_USD,H2,48.148148148148586,0.00013287108308368545,-0.00010054942895255593,0.0002334205120362414,1.2430485,0.002025160877451185,0.002387857142857132,38.592482654892144,-340678 -2023-04-24 05:00:00+00:00,9955,1.24354,1.24364,1.24146,1.24224,GBP_USD,H2,44.80266814897153,4.577051368004348e-05,-7.128544042603606e-05,0.00011705595410607954,1.2428725,0.0019277226134206246,0.002476428571428554,41.34627619832935,-350633 -2023-04-24 07:00:00+00:00,14260,1.24223,1.24534,1.24108,1.2452,GBP_USD,H2,54.8258706467663,0.00021313308165504807,-1.4401736009819233e-05,0.0002275348176648673,1.2428875,0.001945415325857948,0.0027035714285714085,42.78001952188316,-336373 -2023-04-24 09:00:00+00:00,11205,1.24518,1.24593,1.24278,1.24474,GBP_USD,H2,63.515850144091665,0.0003051335770014596,4.950532659243654e-05,0.00025562825040902304,1.2429245,0.0019745072004984784,0.002678571428571403,41.500747775073556,-347578 -2023-04-24 11:00:00+00:00,10424,1.24476,1.24558,1.24264,1.24536,GBP_USD,H2,64.882943143813,0.0004231951209110463,0.0001242432854561585,0.00029895183545488777,1.2429745,0.0020247923221849043,0.002605714285714259,40.46686217257213,-337154 -2023-04-24 13:00:00+00:00,14953,1.24538,1.24698,1.24328,1.24622,GBP_USD,H2,72.547881601857,0.0005794747337073414,0.0002152895751063951,0.0003641851586009463,1.2430815000000002,0.0021395776146317072,0.002669999999999982,38.49573494708461,-322201 -2023-04-24 15:00:00+00:00,10036,1.24622,1.24697,1.24504,1.24674,GBP_USD,H2,68.21236559139751,0.0007367938065965252,0.00031959042140442115,0.000417203385192104,1.2432105,0.0022811203965971993,0.002574285714285688,37.16732247960831,-312165 -2023-04-24 17:00:00+00:00,6123,1.24674,1.24857,1.24656,1.24829,GBP_USD,H2,79.00067521944548,0.0009752997035141764,0.00045073227782637217,0.0005245674256878042,1.2434195000000001,0.0025441914754543694,0.0022999999999999848,37.2967834162712,-306042 -2023-04-24 19:00:00+00:00,3192,1.24827,1.24862,1.24784,1.2485,GBP_USD,H2,73.41880341880258,0.0011678009081819152,0.0005941460038974808,0.0005736549042844344,1.2436815,0.002785285159848654,0.0021057142857142663,36.482281400824476,-302850 -2023-04-24 21:00:00+00:00,2393,1.24817,1.24942,1.24806,1.24924,GBP_USD,H2,75.3026634382564,0.0013643440069022184,0.0007481856044984283,0.0006161584024037901,1.244141,0.0029099175247121957,0.002066428571428564,35.8585348852084,-300457 -2023-04-24 23:00:00+00:00,4531,1.24925,1.25074,1.24916,1.24974,GBP_USD,H2,73.66609294320126,0.0015426687251940407,0.0009070822286375508,0.00063558649655649,1.244627,0.00299584817980213,0.0020385714285714135,36.123718689066486,-295926 -2023-04-25 01:00:00+00:00,7971,1.24976,1.25072,1.24852,1.24884,GBP_USD,H2,67.48768472906332,0.0015930066814036081,0.0010442671191907623,0.0005487395622128459,1.2451465,0.002759895640782519,0.0021457142857142586,35.96054952950517,-303897 -2023-04-25 03:00:00+00:00,5642,1.24882,1.24916,1.24806,1.24822,GBP_USD,H2,63.47687400319019,0.0015648326393296053,0.001148380223218531,0.0004164524161110743,1.2454915,0.002686685054038592,0.0021242857142857057,35.739393675459404,-309539 -2023-04-25 05:00:00+00:00,10766,1.24821,1.24916,1.2472,1.24774,GBP_USD,H2,67.51484308736141,0.001486635510760781,0.001216031280726981,0.0002706042300338,1.2458935,0.002355614290341982,0.002155714285714277,34.98920013844746,-320305 -2023-04-25 07:00:00+00:00,16641,1.24774,1.24786,1.24558,1.24743,GBP_USD,H2,66.16791354945889,0.0013836988942379502,0.0012495648034291749,0.00013413409080877538,1.246114,0.002277589677158326,0.002245000000000005,33.58330037820327,-336946 -2023-04-25 09:00:00+00:00,11030,1.24742,1.24796,1.24552,1.24554,GBP_USD,H2,63.07448494453249,0.0011365126688227534,0.0012269543765078908,-9.04417076851374e-05,1.2462425,0.002160352980570049,0.002263571428571428,32.67454620446166,-347976 -2023-04-25 11:00:00+00:00,12887,1.24554,1.24558,1.24204,1.24246,GBP_USD,H2,39.24646781789601,0.0006841985301773157,0.0011184032072417758,-0.00043420467706446015,1.2461535,0.002280515350488692,0.002212142857142853,31.488859286016005,-360863 -2023-04-25 13:00:00+00:00,17162,1.24248,1.24276,1.23868,1.23998,GBP_USD,H2,33.875338753388064,0.00012418946394321395,0.0009195604585820635,-0.0007953709946388496,1.2459235,0.002649651963365955,0.0022785714285714315,33.79143596808356,-378025 -2023-04-25 15:00:00+00:00,11324,1.24,1.24124,1.23912,1.23994,GBP_USD,H2,30.888575458392282,-0.00031917022571525955,0.000671814321722599,-0.0009909845474378586,1.2456785,0.002963108742807505,0.0022199999999999998,34.67071246825728,-389349 -2023-04-25 17:00:00+00:00,11331,1.23996,1.2411,1.2395,1.2407,GBP_USD,H2,30.397727272726414,-0.0006022677577754987,0.00041699790582297956,-0.0010192656635984784,1.245533,0.0031364044114601157,0.0020700000000000002,35.81339426447827,-378018 -2023-04-25 19:00:00+00:00,5197,1.24068,1.24142,1.2402,1.24117,GBP_USD,H2,30.149679258732107,-0.0007797114907823754,0.00017765602650190857,-0.000957367517284284,1.2454145,0.003258078986896463,0.0020192857142857156,37.135053912033754,-372821 -2023-04-25 21:00:00+00:00,2028,1.24082,1.24182,1.24069,1.24158,GBP_USD,H2,23.972071373157647,-0.0008771422047819666,-3.330361975486645e-05,-0.0008438385850271001,1.2453815000000001,0.0032950573432615955,0.0019564285714285573,37.39025934572724,-370793 -2023-04-25 23:00:00+00:00,8008,1.24159,1.24174,1.2404,1.24116,GBP_USD,H2,21.98473282442761,-0.0009769851607099866,-0.00022203992794589048,-0.0007549452327640961,1.2451795,0.0034279247597543746,0.0019964285714285657,37.96250982961572,-378801 -2023-04-26 01:00:00+00:00,11076,1.24116,1.24191,1.24028,1.24172,GBP_USD,H2,20.897832817337175,-0.0009994036001328421,-0.0003775126623832808,-0.0006218909377495613,1.2450285,0.0035137448534828166,0.0020157142857142795,39.18188862101043,-367725 -2023-04-26 03:00:00+00:00,6960,1.24172,1.24254,1.24118,1.2425,GBP_USD,H2,22.57575757575634,-0.0009433564674852235,-0.0004906814234036693,-0.0004526750440815542,1.2448855,0.0035574687557315904,0.0020000000000000018,40.850704616231816,-360765 -2023-04-26 05:00:00+00:00,10052,1.2425,1.24477,1.24215,1.24414,GBP_USD,H2,33.14203730272578,-0.0007578681844424562,-0.0005441187756114268,-0.00021374940883102942,1.2447814999999998,0.003546789912702331,0.0020299999999999923,40.91190534486053,-350713 -2023-04-26 07:00:00+00:00,16736,1.24412,1.2479,1.24379,1.2479,GBP_USD,H2,49.06323185011679,-0.0003039629121504017,-0.0004960876029192218,0.00019212469076882008,1.2448394999999999,0.0035897272657881194,0.002244999999999989,39.48014759312008,-333977 -2023-04-26 09:00:00+00:00,13193,1.2479,1.24912,1.24633,1.2483,GBP_USD,H2,51.64705882352913,8.703367340179291e-05,-0.0003794633476550189,0.0004664970210568118,1.24484,0.0035902338291545614,0.002304285714285711,37.56511501507671,-320784 -2023-04-26 11:00:00+00:00,18224,1.24836,1.2489,1.24599,1.24728,GBP_USD,H2,49.57651044607539,0.0003110106715025207,-0.000241368543823511,0.0005523792153260317,1.2447789999999999,0.003534710440103028,0.0023492857142857044,36.90669349258736,-339008 -2023-04-26 13:00:00+00:00,21817,1.24731,1.25156,1.24612,1.24689,GBP_USD,H2,54.16409623689079,0.00045183583330232757,-0.00010272766839834327,0.0005545635017006708,1.2446615,0.0034156686562159142,0.0025635714285714268,35.93211598893107,-360825 -2023-04-26 15:00:00+00:00,13537,1.24692,1.24908,1.24595,1.24678,GBP_USD,H2,66.31419939577142,0.0005482448821960695,2.746684172053928e-05,0.0005207780404755302,1.2445134999999998,0.0032438431967101943,0.002534285714285727,38.630139362181616,-374362 -2023-04-26 17:00:00+00:00,9414,1.24676,1.24752,1.24539,1.2456,GBP_USD,H2,73.53433835845954,0.0005234001782556952,0.00012665350902757048,0.0003967466692281247,1.2443515,0.0030938381461082017,0.0023950000000000043,42.241108143491736,-383776 -2023-04-26 19:00:00+00:00,5363,1.2456,1.24709,1.24557,1.24688,GBP_USD,H2,76.32776934749695,0.0006000785420829935,0.0002213385156386551,0.0003787400264443384,1.2442845,0.0030192635474648472,0.002352142857142866,45.74317038571151,-378413 -2023-04-26 21:00:00+00:00,2213,1.2467,1.24714,1.24642,1.24682,GBP_USD,H2,74.51923076923205,0.0006485293565678951,0.00030677668382450313,0.000341752672743392,1.2442385,0.0029704603135393757,0.002289285714285708,48.2162775370482,-380626 -2023-04-26 23:00:00+00:00,6999,1.24682,1.2474,1.24655,1.24712,GBP_USD,H2,74.16734362307149,0.0007030303724000486,0.0003860274215396123,0.0003170029508604363,1.244223,0.0029536918915319624,0.002262857142857138,50.927089418425716,-373627 -2023-04-27 01:00:00+00:00,11602,1.24713,1.24758,1.24629,1.24752,GBP_USD,H2,74.14634146341578,0.0007696276882525055,0.000462747474882191,0.0003068802133703145,1.244322,0.003032293903370667,0.002274285714285721,52.35563534787292,-362025 -2023-04-27 03:00:00+00:00,7345,1.24752,1.24778,1.2469,1.2475,GBP_USD,H2,76.63865546218588,0.0008114389449658255,0.0005324857688989179,0.00027895317606690755,1.244574,0.003078481170386247,0.0022414285714285687,54.011927708067255,-369370 -2023-04-27 05:00:00+00:00,11978,1.24749,1.24884,1.24628,1.24734,GBP_USD,H2,74.4347826086958,0.0008221863518500516,0.0005904258854891447,0.00023176046636090694,1.244942,0.002937070864619462,0.0023078571428571315,55.198998620191716,-381348 -2023-04-27 07:00:00+00:00,14466,1.24734,1.24784,1.24566,1.24727,GBP_USD,H2,72.1037998146447,0.0008156529942597857,0.0006354713072432729,0.00018018168701651276,1.2453085,0.0027300901759951222,0.002366428571428563,54.988397530992245,-395814 -2023-04-27 09:00:00+00:00,11474,1.2472,1.2474,1.24402,1.24674,GBP_USD,H2,63.429752066115796,0.0007589598737058889,0.0006601690205357962,9.87908531700927e-05,1.2456105000000002,0.002519411951149666,0.0024207142857143,54.898501456748704,-407288 -2023-04-27 11:00:00+00:00,18302,1.24673,1.24996,1.24364,1.24488,GBP_USD,H2,30.591259640101867,0.0005575170029163967,0.0006396386170119163,-8.212161409551955e-05,1.245796,0.0023025007001812973,0.00257857142857143,56.73613045926245,-425590 -2023-04-27 13:00:00+00:00,21174,1.2449,1.24777,1.24414,1.24676,GBP_USD,H2,41.68466522678238,0.0005433094317517373,0.0006203727799598804,-7.706334820814314e-05,1.246055,0.0020842984432788893,0.0026385714285714268,59.484188754052276,-404416 -2023-04-27 15:00:00+00:00,11303,1.24676,1.2494,1.24639,1.24656,GBP_USD,H2,45.73459715639779,0.0005100321673718877,0.000598304657442282,-8.827249007039423e-05,1.2463250000000001,0.0017377798905577932,0.002645714285714283,62.79879567468446,-415719 -2023-04-27 17:00:00+00:00,8533,1.24658,1.24942,1.24618,1.24939,GBP_USD,H2,61.488970588234814,0.0007039028899533673,0.0006194243039444991,8.44785860088682e-05,1.2467085,0.0014977958369167554,0.0024885714285714116,63.83841497756722,-407186 -2023-04-27 19:00:00+00:00,5214,1.24938,1.24999,1.24884,1.2499,GBP_USD,H2,63.82978723404239,0.0008884579815491289,0.0006732310394654251,0.0002152269420837038,1.2470785,0.0013050641245128532,0.0023471428571428333,63.37367093780405,-401972 -2023-04-27 21:00:00+00:00,3452,1.24876,1.2499,1.24876,1.24948,GBP_USD,H2,68.44106463878218,0.000989423275744361,0.0007364694867212124,0.00025295378902314867,1.2473455000000002,0.0012154118862776116,0.0022764285714285443,60.915808852005604,-405424 -2023-04-27 23:00:00+00:00,7622,1.2495,1.25002,1.24895,1.24968,GBP_USD,H2,64.83050847457528,0.001073206075746569,0.0008038168045262836,0.00026938927122028525,1.2474345,0.0013189169203478477,0.0022442857142856826,58.57725699290537,-397802 -2023-04-28 01:00:00+00:00,10406,1.24968,1.25044,1.24878,1.249,GBP_USD,H2,60.8349900596423,0.001072372587705539,0.0008575279611621348,0.00021484462654340424,1.2474695,0.0013519672802959775,0.0023114285714285515,56.368732677605024,-408208 -2023-04-28 03:00:00+00:00,12826,1.249,1.2497,1.2478,1.24826,GBP_USD,H2,55.42857142857084,0.0010004674607480002,0.0008861158610793079,0.00011435159966869226,1.2475185,0.0013624562767072486,0.002386428571428551,53.0101635041509,-421034 -2023-04-28 05:00:00+00:00,15989,1.24826,1.24924,1.2465,1.24788,GBP_USD,H2,51.71755725190901,0.0009024168061715354,0.0008893760500977534,1.3040756073782003e-05,1.2475679999999998,0.0013563907217871358,0.002489999999999976,49.07480516213044,-437023 -2023-04-28 07:00:00+00:00,16868,1.24786,1.24938,1.24501,1.24556,GBP_USD,H2,42.41001564945234,0.0006302413154788411,0.000837549103173971,-0.00020730778769512993,1.2475070000000001,0.0014196519219946307,0.00273928571428569,43.652777818920676,-453891 -2023-04-28 09:00:00+00:00,11028,1.24556,1.24792,1.24466,1.2463,GBP_USD,H2,46.107784431138064,0.00046884751148335013,0.0007638087848358469,-0.0002949612733524967,1.247542,0.0013781856878337816,0.0027892857142856847,38.35659720438711,-442863 -2023-04-28 11:00:00+00:00,17546,1.2463,1.2491,1.2456,1.24874,GBP_USD,H2,54.672600127145,0.000531700257509593,0.0007173870793705961,-0.0001856868218610031,1.247635,0.001393830390891321,0.002883571428571398,33.77592419918726,-425317 -2023-04-28 13:00:00+00:00,24420,1.24876,1.25728,1.24856,1.25649,GBP_USD,H2,71.24183006535937,0.0011931182179860667,0.0008125333070936903,0.0003805849108923764,1.2481185,0.002405955932275759,0.0032649999999999624,34.83091008024665,-400897 -2023-04-28 15:00:00+00:00,15202,1.25649,1.25842,1.25584,1.25748,GBP_USD,H2,78.53260869565163,0.0017767007429407844,0.0010053667942631092,0.0007713339486776752,1.2486365,0.0031727296483855007,0.0029978571428571155,35.839633094811,-385695 -2023-04-28 17:00:00+00:00,8727,1.25747,1.25758,1.25614,1.25644,GBP_USD,H2,72.78719397363429,0.0021307132540258067,0.0012304360862156487,0.000900277167810158,1.2490825,0.003605024089365929,0.0028414285714285343,36.74123869382323,-394422 -2023-04-28 19:00:00+00:00,6137,1.25644,1.25698,1.25578,1.25678,GBP_USD,H2,73.90084190832587,0.002410914358106142,0.0014665317405937474,0.0009443826175123946,1.2495465,0.0039694163366087555,0.0027121428571428297,36.110722679070726,-388285 -2023-04-30 21:00:00+00:00,2940,1.25634,1.25706,1.25566,1.25569,GBP_USD,H2,66.03869653767823,0.0025160187632049524,0.0016764291451159883,0.0008395896180889641,1.249964,0.004159686729180628,0.0025807142857142695,36.847947412411706,-391225 -2023-04-30 23:00:00+00:00,7558,1.25569,1.2564,1.25509,1.25588,GBP_USD,H2,65.47619047619072,0.0025848496359952566,0.0018581132432918422,0.0007267363927034145,1.2503945,0.004309058359791099,0.0025921428571428367,36.59620210419279,-383667 -2023-05-01 01:00:00+00:00,6504,1.25589,1.25623,1.2554,1.25622,GBP_USD,H2,67.51559251559272,0.0026364424891953675,0.0020137790924725472,0.0006226633967228203,1.2508685000000002,0.004406211255977505,0.0025699999999999773,35.77292002161775,-377163 -2023-05-01 03:00:00+00:00,6408,1.2562,1.25694,1.25551,1.25579,GBP_USD,H2,65.6908063687729,0.002612517317324592,0.0021335267374429563,0.00047899057988163565,1.251414,0.004299858504489019,0.002595714285714273,35.27969863253328,-383571 -2023-05-01 05:00:00+00:00,7983,1.2558,1.2558,1.25412,1.25484,GBP_USD,H2,64.79229989868259,0.002488216771644236,0.0022044647442832125,0.00028375202736102357,1.251818,0.004218382828163913,0.0025971428571428534,33.724874878392384,-391554 -2023-05-01 07:00:00+00:00,10268,1.25485,1.25528,1.25179,1.25185,GBP_USD,H2,58.16280127330611,0.0021239560390269308,0.0021883630032319564,-6.440696420502564e-05,1.2520824999999998,0.0040331232184844315,0.0027107142857142807,32.66726426184855,-401822 -2023-05-01 09:00:00+00:00,7241,1.25186,1.25345,1.25144,1.25328,GBP_USD,H2,61.718749999999694,0.0019284360229987474,0.0021363776071853147,-0.0002079415841865673,1.2522769999999999,0.0039900100251433175,0.002658571428571415,32.972140005861824,-394581 -2023-05-01 11:00:00+00:00,12055,1.25328,1.25577,1.25212,1.25557,GBP_USD,H2,71.75141242937872,0.001935952409039432,0.0020962925675561384,-0.0001603401585167064,1.2525605,0.004013593317282878,0.0026071428571428556,35.81250424393327,-382526 -2023-05-01 13:00:00+00:00,18631,1.25558,1.256,1.25102,1.25205,GBP_USD,H2,61.14773167894562,0.0016389814589683471,0.0020048303458385804,-0.0003658488868702333,1.252689,0.0039504202309058375,0.00273000000000001,38.02709047672334,-401157 -2023-05-01 15:00:00+00:00,12540,1.25204,1.25224,1.24806,1.24932,GBP_USD,H2,51.1119631901841,0.001169856282029702,0.0018378355330768048,-0.0006679792510471028,1.2526709999999999,0.00396564310848918,0.0027785714285714397,38.59415064478106,-413697 -2023-05-01 17:00:00+00:00,8441,1.24934,1.24961,1.24861,1.24874,GBP_USD,H2,29.508196721311066,0.0007427085646898313,0.0016188101393994102,-0.000876101574709579,1.2526579999999998,0.003978715211923542,0.002227142857142872,36.967617142016415,-422138 -2023-05-01 19:00:00+00:00,6675,1.24878,1.24964,1.2484,1.24961,GBP_USD,H2,29.058009579564427,0.0004689864663218746,0.001388845404783903,-0.0009198589384620285,1.2527255,0.003911051110663771,0.0021314285714285936,36.64063350215848,-415463 -2023-05-01 21:00:00+00:00,1585,1.24972,1.24989,1.24918,1.24923,GBP_USD,H2,30.115830115830747,0.0002188738654202993,0.0011548510969111823,-0.000935977231490883,1.252793,0.003833911154108001,0.002079285714285744,36.306870102787734,-417048 -2023-05-01 23:00:00+00:00,6697,1.24924,1.24972,1.24839,1.2493,GBP_USD,H2,29.059350503920072,2.600645599093454e-05,0.0009290821687271329,-0.0009030757127361983,1.25298,0.003542701912786293,0.0020885714285714396,36.689347859400314,-410351 -2023-05-02 01:00:00+00:00,10123,1.2493,1.25126,1.24922,1.25012,GBP_USD,H2,34.167140420693556,-5.998375317428639e-05,0.0007312689843468491,-0.0007912527375211355,1.253171,0.003254887660882907,0.0021342857142857235,35.78884327384768,-400228 -2023-05-02 03:00:00+00:00,8954,1.25011,1.2503,1.24934,1.24964,GBP_USD,H2,32.55033557046963,-0.0001649620224268844,0.0005520227829921025,-0.0007169848054189869,1.253216,0.00319609366846468,0.002109285714285734,35.14423477078041,-409182 -2023-05-02 05:00:00+00:00,11402,1.24963,1.25071,1.24858,1.25016,GBP_USD,H2,33.22259136212634,-0.0002038485636086662,0.0004008485136719487,-0.0006046970772806149,1.2528995,0.0031681132938798993,0.0022021428571428825,34.65991980107761,-397780 -2023-05-02 07:00:00+00:00,17612,1.25016,1.25121,1.24636,1.24708,GBP_USD,H2,28.971511347175294,-0.00047769017207177633,0.00022514077652320373,-0.0007028309485949801,1.2523795,0.003229628420977858,0.0024464285714285955,35.14442616823321,-415392 -2023-05-02 09:00:00+00:00,13302,1.24711,1.24783,1.24535,1.2471,GBP_USD,H2,30.43478260869614,-0.0006851992365703996,4.307277390448307e-05,-0.0007282720104748826,1.2519125,0.0032863607693012194,0.002503571428571446,36.44328681010787,-402090 -2023-05-02 11:00:00+00:00,14038,1.2471,1.24847,1.24566,1.24587,GBP_USD,H2,33.40732519422912,-0.0009380886832681679,-0.00015315951753004713,-0.0007849291657381207,1.251367,0.0033409029666109737,0.0024550000000000166,37.238558355850536,-416128 -2023-05-02 13:00:00+00:00,23537,1.24584,1.24896,1.24355,1.24595,GBP_USD,H2,28.01439712057565,-0.001119149204945602,-0.0003463574550131581,-0.0007727917499324439,1.25088,0.003387152196274065,0.00269785714285718,38.16129259034214,-392591 -2023-05-02 15:00:00+00:00,15206,1.24594,1.24826,1.24492,1.24785,GBP_USD,H2,26.289926289925546,-0.0010966849503630804,-0.0004964229540831426,-0.0006002619962799378,1.2504785,0.0032358197124136693,0.002675714285714305,40.12466146016514,-377385 -2023-05-02 17:00:00+00:00,8001,1.24784,1.2479,1.2468,1.2469,GBP_USD,H2,31.218088986140586,-0.0011423703924950956,-0.0006256124417655332,-0.0005167579507295624,1.2500125,0.003030005862540198,0.002398571428571456,42.69224034351314,-385386 -2023-05-02 19:00:00+00:00,4399,1.2469,1.24774,1.24662,1.24681,GBP_USD,H2,38.66305329719927,-0.001172324851230977,-0.000734954923658622,-0.0004373699275723549,1.2495635,0.002784187068478853,0.002180000000000023,46.263286395762215,-389785 -2023-05-02 21:00:00+00:00,2919,1.24663,1.2472,1.24654,1.24716,GBP_USD,H2,42.71217712177143,-0.0011545133889729886,-0.0008188666167214954,-0.0003356467722514932,1.2491794999999999,0.002536766435458542,0.0021557142857143085,48.624639221267664,-386866 -2023-05-02 23:00:00+00:00,6543,1.24716,1.24842,1.24681,1.24823,GBP_USD,H2,43.749999999999,-0.0010420455665320905,-0.0008635024066836145,-0.000178543159848476,1.2489985000000001,0.0024643057633814453,0.0021821428571428786,48.36244527486343,-380323 -2023-05-03 01:00:00+00:00,8500,1.24824,1.24898,1.2477,1.24886,GBP_USD,H2,48.361381753764405,-0.00089179817782159,-0.0008691615609112095,-2.263661691038045e-05,1.2487775,0.002248910555114555,0.0022228571428571614,47.90825578706217,-371823 -2023-05-03 03:00:00+00:00,6036,1.24888,1.24936,1.24871,1.24877,GBP_USD,H2,47.65694076038835,-0.0007710995322185443,-0.0008495491551726766,7.844962295413226e-05,1.2484375,0.0015835399221051742,0.0021742857142857475,46.57502459474697,-377859 -2023-05-03 05:00:00+00:00,8138,1.24879,1.25048,1.24814,1.25031,GBP_USD,H2,50.78969243557829,-0.0005448986043843362,-0.0007886190450150086,0.00024372044063067236,1.2483505,0.0014132660012052863,0.002195714285714317,46.898893272653254,-369721 -2023-05-03 07:00:00+00:00,12874,1.25033,1.25338,1.25016,1.2521,GBP_USD,H2,59.220389805097014,-0.00021867396172958742,-0.0006746300283579245,0.00045595606662833705,1.2484895000000003,0.0016332321041279264,0.002357142857142883,45.17665828354493,-356847 -2023-05-03 09:00:00+00:00,10274,1.25208,1.2525,1.2503,1.25052,GBP_USD,H2,51.25000000000046,-8.663272931630495e-05,-0.0005570305685496005,0.0004703978392332956,1.2485785,0.0016949344811611556,0.0023621428571428842,43.12914153014584,-367121 -2023-05-03 11:00:00+00:00,13552,1.25052,1.25284,1.24863,1.24972,GBP_USD,H2,60.89108910891048,-4.601201754739215e-05,-0.00045482685834915887,0.0004088148408017667,1.248584,0.0016986322673373494,0.0023164285714286003,40.33114130714478,-380673 -2023-05-03 13:00:00+00:00,17094,1.24976,1.2534,1.24949,1.25322,GBP_USD,H2,69.61538461538396,0.00026553995910960637,-0.0003107534948574058,0.0005762934539670122,1.2487834999999998,0.001988133944089865,0.0024185714285714604,38.75006658397667,-363579 -2023-05-03 15:00:00+00:00,11164,1.25322,1.25552,1.25292,1.25512,GBP_USD,H2,78.42655193607821,0.0006581742432814064,-0.00011696794722964338,0.0007751421905110498,1.2490745,0.0024418682991047104,0.002403571428571457,39.02207449693419,-352415 -2023-05-03 17:00:00+00:00,23735,1.25512,1.25908,1.25383,1.25637,GBP_USD,H2,79.87385321100885,0.001058008235230501,0.00011802728926238549,0.0009399809459681155,1.249387,0.0029332021303594457,0.0023921428571428744,41.53004759725489,-328680 -2023-05-03 19:00:00+00:00,16758,1.25643,1.25672,1.25392,1.25639,GBP_USD,H2,77.44215938303297,0.0013608068530226447,0.0003665832020144373,0.0009942236510082074,1.2497245,0.0033258927967456113,0.0023535714285714627,41.78754307060861,-311922 -2023-05-03 21:00:00+00:00,4810,1.25562,1.25774,1.25556,1.25658,GBP_USD,H2,82.70270270270234,0.0015976911620845247,0.0006128047940284549,0.00098488636805607,1.2500455000000001,0.0036628799067452513,0.0024307142857143177,42.00237283087041,-307112 -2023-05-03 23:00:00+00:00,10000,1.25654,1.25923,1.25629,1.25772,GBP_USD,H2,84.41640378548809,0.001856017145969835,0.0008614472644167309,0.000994569881553104,1.2505775,0.003969358790944092,0.002560714285714329,43.13491543357751,-297112 -2023-05-04 01:00:00+00:00,10812,1.25772,1.25908,1.25724,1.25874,GBP_USD,H2,85.04842615012018,0.002118625627407278,0.0011128829370148404,0.0010057426903924375,1.2511595,0.004274276146866732,0.00264500000000004,44.13974429965196,-286300 -2023-05-04 03:00:00+00:00,6506,1.25874,1.25907,1.25818,1.2583,GBP_USD,H2,81.68659534298227,0.0022651294162552293,0.0013433322328629182,0.0009217971833923111,1.251781,0.004367354854117909,0.002593571428571449,46.613554678732314,-292806 -2023-05-04 05:00:00+00:00,10960,1.25826,1.25936,1.25678,1.2573,GBP_USD,H2,75.95325953259507,0.0022743260665920584,0.0015295309996087463,0.000744795066983312,1.2523485,0.004306785680235177,0.0026864285714285974,48.22267067007772,-303766 -2023-05-04 07:00:00+00:00,17254,1.25731,1.25802,1.2556,1.25587,GBP_USD,H2,70.17045454545477,0.002141539099572931,0.0016519326196015834,0.0004896064799713477,1.2527495,0.004238719363540406,0.0028128571428571564,49.69132788642167,-321020 -2023-05-04 09:00:00+00:00,14305,1.25586,1.25794,1.25525,1.25698,GBP_USD,H2,69.42341292952821,0.0021016457311153758,0.001741875241904342,0.0003597704892110338,1.2532535,0.004103709842866327,0.002837857142857162,50.244896098069155,-306715 -2023-05-04 11:00:00+00:00,21964,1.25698,1.25884,1.2549,1.25518,GBP_USD,H2,58.96391152502903,0.0019028501207156712,0.001774070217666608,0.00012877990304906313,1.2536720000000001,0.0038296497023702705,0.002889285714285737,52.52992051887827,-328679 -2023-05-04 13:00:00+00:00,31184,1.25517,1.25989,1.25481,1.25722,GBP_USD,H2,68.99092970521511,0.0018881487151807264,0.0017968859171694318,9.126279801129457e-05,1.254175,0.003581973140562861,0.003095000000000022,55.20082397539823,-297495 -2023-05-04 15:00:00+00:00,17317,1.25719,1.25989,1.25609,1.25956,GBP_USD,H2,75.65172054223171,0.0020417798223522077,0.001845864698205987,0.0001959151241462207,1.2547415000000002,0.003486944485201831,0.0030657142857143066,58.7424182201499,-280178 -2023-05-04 17:00:00+00:00,11726,1.25955,1.25976,1.25734,1.25788,GBP_USD,H2,63.42165898617557,0.0020048608342686514,0.00187766392541852,0.00012719690885013143,1.2551925000000002,0.0032622802407520864,0.002959285714285736,60.9967957961745,-291904 -2023-05-04 19:00:00+00:00,6139,1.25786,1.25825,1.25699,1.25736,GBP_USD,H2,57.0087609511891,0.001911606802758703,0.0018844525008865566,2.7154301872146357e-05,1.255622,0.0029196892409885378,0.0028635714285714575,61.58549281344293,-298043 -2023-05-04 21:00:00+00:00,2067,1.25753,1.25822,1.25706,1.25822,GBP_USD,H2,55.933290570878555,0.0018853638230542646,0.0018846347653200984,7.290577341662833e-07,1.2560175,0.0026888754743538,0.0025714285714285895,57.31297646793069,-295976 -2023-05-04 23:00:00+00:00,7073,1.25825,1.2588,1.25768,1.25847,GBP_USD,H2,56.573957016435166,0.0018632604762993665,0.0018803599075159522,-1.709943121658568e-05,1.2563360000000001,0.002575288231340446,0.0024514285714285805,53.22078377690059,-288903 -2023-05-05 01:00:00+00:00,9315,1.25848,1.25976,1.25826,1.25898,GBP_USD,H2,57.43494423791817,0.001865393062445042,0.0018773665385017704,-1.1973476056728301e-05,1.256759,0.002243075661197177,0.002402857142857151,48.92345663518889,-279588 -2023-05-05 03:00:00+00:00,6140,1.259,1.26143,1.25898,1.26069,GBP_USD,H2,58.88689407540436,0.0019822161078593137,0.001898336452373279,8.387965548603462e-05,1.2573075,0.0017088712035388375,0.0023678571428571438,44.47288990813125,-273448 -2023-05-05 05:00:00+00:00,9878,1.26068,1.26344,1.25972,1.26294,GBP_USD,H2,61.70568561872914,0.002230641957025936,0.0019647975533038107,0.0002658444037221255,1.2577935,0.0018606458275434072,0.0025021428571428495,41.18307757918293,-263570 -2023-05-05 07:00:00+00:00,11792,1.26294,1.26312,1.25992,1.26078,GBP_USD,H2,56.30722278738572,0.0022275494803667417,0.002017347938716397,0.0002102015416503445,1.2580765,0.001863045822749456,0.002667142857142868,38.19466782524535,-275362 -2023-05-05 09:00:00+00:00,8162,1.26077,1.26161,1.26,1.26144,GBP_USD,H2,60.714285714285346,0.0022523909931795316,0.002064356549609024,0.0001880344435705077,1.25833,0.0019609825681032424,0.002597857142857144,38.102892983019046,-267200 -2023-05-05 11:00:00+00:00,17260,1.26146,1.26178,1.25599,1.25694,GBP_USD,H2,52.389459580169536,0.0018872110844923018,0.0020289274565856797,-0.00014171637209337788,1.2583575,0.001936042830861835,0.0028385714285714364,36.024236522221926,-284460 -2023-05-05 13:00:00+00:00,20437,1.25698,1.26208,1.25686,1.26164,GBP_USD,H2,58.96843725943057,0.0019545235653271043,0.0020140466783339648,-5.952311300686051e-05,1.2586105,0.0020203190865198378,0.0030192857142857165,34.84319344002913,-264023 -2023-05-05 15:00:00+00:00,10924,1.26164,1.26527,1.26151,1.26477,GBP_USD,H2,67.55767118271712,0.00223467410084921,0.002058172162837014,0.00017650193801219604,1.258963,0.0024302200465224264,0.0030064285714285688,35.08676774375407,-253099 -2023-05-05 17:00:00+00:00,8685,1.26478,1.26478,1.2628,1.26421,GBP_USD,H2,63.53077816492483,0.0023840265249666093,0.002123343035262933,0.0002606834897036763,1.2592365,0.0026969637413009413,0.002785000000000006,34.56660626741718,-261784 -2023-05-05 19:00:00+00:00,4965,1.26421,1.26421,1.26308,1.26317,GBP_USD,H2,57.35833673053391,0.0023909091760561108,0.0021768562634215684,0.00021405291263454232,1.25948,0.0028247794512512464,0.0025942857142857234,33.0216402444987,-266749 -2023-05-07 21:00:00+00:00,1929,1.26356,1.26362,1.26253,1.26288,GBP_USD,H2,60.8038029386343,0.0023459208351597205,0.002210669177769199,0.00013525165739052165,1.2597589999999999,0.0028732796227169907,0.00249928571428572,31.26318759018969,-268678 -2023-05-07 23:00:00+00:00,7070,1.26294,1.26372,1.26263,1.26346,GBP_USD,H2,63.14655172413811,0.002330207225224923,0.002234576787260344,9.563043796457886e-05,1.2601385,0.002833555094671161,0.0024871428571428622,30.786854476985784,-261608 -2023-05-08 01:00:00+00:00,7849,1.26348,1.26468,1.26268,1.2642,GBP_USD,H2,62.95493934142148,0.0023503722633075874,0.002257735882469793,9.263638083779457e-05,1.2604994999999999,0.0028696680077218376,0.002547142857142875,32.701040161450834,-253759 -2023-05-08 03:00:00+00:00,6056,1.26422,1.26542,1.26408,1.26519,GBP_USD,H2,64.10579345088189,0.002418360572195022,0.002289860820414839,0.00012849975178018305,1.261,0.0027640416633355753,0.0025628571428571523,34.30648233832185,-247703 -2023-05-08 05:00:00+00:00,7090,1.26521,1.26576,1.26431,1.26514,GBP_USD,H2,63.18493150684929,0.0024400794971388695,0.002319904555759645,0.00012017494137922437,1.261396,0.0027613257686972,0.002559285714285716,35.750564570844894,-254793 -2023-05-08 07:00:00+00:00,10055,1.26515,1.26545,1.26318,1.26376,GBP_USD,H2,56.66521927920094,0.0023192031050336404,0.0023197642656144443,-5.611605808039134e-07,1.261606,0.002774025006685473,0.0025464285714285684,35.55325662374162,-264848 -2023-05-08 09:00:00+00:00,7456,1.2638,1.2669,1.26318,1.26636,GBP_USD,H2,57.31394354148849,0.0024054771214179205,0.0023369068367751393,6.857028464278114e-05,1.2620299999999998,0.0028221958604187215,0.0025464285714285684,33.8582971563091,-257392 -2023-05-08 11:00:00+00:00,8282,1.26636,1.26678,1.26444,1.26466,GBP_USD,H2,58.46422338568916,0.0023100453436970536,0.0023315345381595223,-2.1489194462468667e-05,1.2623950000000002,0.0026534436415308325,0.002484999999999991,31.766265873688194,-265674 -2023-05-08 13:00:00+00:00,13720,1.26468,1.26552,1.26279,1.26318,GBP_USD,H2,53.66470092670615,0.002090888875754038,0.0022834054056784254,-0.00019251652992438757,1.262643,0.002468006013991818,0.0025649999999999918,27.58960629633152,-279394 -2023-05-08 15:00:00+00:00,7531,1.26316,1.26398,1.26268,1.26394,GBP_USD,H2,67.50000000000028,0.0019559840774994175,0.002217921140042624,-0.00026193706254320657,1.2629165,0.002276912209862191,0.0022442857142857147,28.433842537764146,-271863 -2023-05-08 17:00:00+00:00,6673,1.26395,1.26446,1.26165,1.26185,GBP_USD,H2,50.603795284645834,0.0016612753714311257,0.0021065919863203246,-0.0004453166148891989,1.2630599999999998,0.0020992705502151346,0.0020721428571428557,27.773396834674333,-278536 -2023-05-08 19:00:00+00:00,3788,1.26186,1.262,1.2613,1.2619,GBP_USD,H2,39.97204751921777,0.0014154349279711376,0.001968360574650487,-0.0005529256466793495,1.2631205,0.002044083825362039,0.0018535714285714227,26.372954238822707,-274748 -2023-05-08 21:00:00+00:00,2917,1.26201,1.26231,1.26158,1.26169,GBP_USD,H2,40.97421203438395,0.0011899424445993567,0.001812676948640261,-0.0006227345040409043,1.263058,0.0020688532294741943,0.0017642857142857102,24.683699301009078,-277665 -2023-05-08 23:00:00+00:00,7474,1.26169,1.26184,1.26041,1.26096,GBP_USD,H2,41.90476190476265,0.0009414803286289519,0.0016384376246379993,-0.0006969572960090474,1.263067,0.0020587888623758268,0.0017857142857142794,23.73378576326142,-285139 -2023-05-09 01:00:00+00:00,8024,1.26096,1.26164,1.26053,1.26122,GBP_USD,H2,43.90602055800304,0.0007568278978415943,0.0014621156792787183,-0.000705287781437124,1.263056,0.002068504163539299,0.0017871428571428602,22.755290574239723,-277115 -2023-05-09 03:00:00+00:00,5802,1.26123,1.26188,1.26091,1.26131,GBP_USD,H2,41.8126428027415,0.0006107118577907134,0.0012918349149811175,-0.0006811230571904042,1.2632745,0.001555697423852906,0.001778571428571423,21.34422537147405,-271313 -2023-05-09 05:00:00+00:00,9780,1.26128,1.26402,1.26088,1.2635,GBP_USD,H2,47.59945130315531,0.0006639746542429492,0.001166262862833484,-0.0005022882085905349,1.2633675,0.001507699101229127,0.0018599999999999886,18.655103102304164,-261533 -2023-05-09 07:00:00+00:00,14283,1.26346,1.26361,1.25968,1.26089,GBP_USD,H2,36.72839506172866,0.0004899329744922909,0.0010309968851652455,-0.0005410639106729546,1.2631735000000002,0.001566226692892351,0.002044999999999995,17.18201386660996,-275816 -2023-05-09 09:00:00+00:00,9963,1.26088,1.26252,1.26088,1.2619,GBP_USD,H2,40.55944055944086,0.0004285620519013378,0.000910509918512464,-0.0004819478666111262,1.263058,0.0015709353569234032,0.0020585714285714335,17.21000773012859,-265853 -2023-05-09 11:00:00+00:00,11769,1.2619,1.26229,1.25848,1.25864,GBP_USD,H2,36.55462184873958,0.00011553854215740067,0.0007515156432414513,-0.0006359771010840507,1.2628315,0.0018548521719639137,0.0021685714285714247,19.273315551190745,-277622 -2023-05-09 13:00:00+00:00,16343,1.25864,1.26198,1.25782,1.2616,GBP_USD,H2,37.73195876288711,0.00010510088019666242,0.0006222326906324936,-0.0005171318104358312,1.2627675,0.0018750631570686382,0.0022000000000000114,23.39717280059561,-261279 -2023-05-09 15:00:00+00:00,9787,1.26161,1.26236,1.26072,1.26112,GBP_USD,H2,40.264026402640766,5.74348956949855e-05,0.000509273131644992,-0.0004518382359500065,1.2626505,0.00190238486084809,0.0021500000000000013,27.138000038099737,-271066 -2023-05-09 17:00:00+00:00,8435,1.26112,1.26294,1.26099,1.26226,GBP_USD,H2,47.42152466367708,0.0001103753933568985,0.0004294935839873733,-0.0003191181906304748,1.2625535,0.0018683746809075277,0.002094285714285715,30.06217613300779,-262631 -2023-05-09 19:00:00+00:00,4900,1.26225,1.2624,1.26194,1.26209,GBP_USD,H2,44.63768115941998,0.00013703389843833236,0.00037100164687756517,-0.0002339677484392328,1.2623985,0.0017638005469175712,0.002034285714285703,31.4368031179013,-267531 -2023-05-09 21:00:00+00:00,1812,1.26206,1.26267,1.26164,1.26234,GBP_USD,H2,51.58987670343964,0.0001763015716682581,0.0003320616318357038,-0.0001557600601674457,1.2622585000000002,0.0016416367797637832,0.0019071428571428375,33.59833629447228,-265719 -2023-05-09 23:00:00+00:00,5260,1.26234,1.2632,1.26234,1.26286,GBP_USD,H2,53.022670025189115,0.0002465391894788116,0.0003149571433643254,-6.84179538855138e-05,1.2622135,0.001610349014422501,0.0019185714285714203,34.79514480511082,-260459 -2023-05-10 01:00:00+00:00,6987,1.26288,1.2635,1.26255,1.26277,GBP_USD,H2,53.426395939086156,0.0002915796115301461,0.0003102816369974895,-1.87020254673434e-05,1.262034,0.001292551129330368,0.0019342857142856979,36.8332945388129,-267446 -2023-05-10 03:00:00+00:00,4317,1.26278,1.26316,1.26209,1.26216,GBP_USD,H2,53.83631713554937,0.0002748838782480334,0.00030320208524759834,-2.8318206999564945e-05,1.261909,0.0011367215095846946,0.0019085714285714181,37.483306252152495,-271763 -2023-05-10 05:00:00+00:00,8497,1.26212,1.26321,1.26114,1.26258,GBP_USD,H2,54.30379746835439,0.00029217486922927804,0.0003009966420439343,-8.821772814656239e-06,1.261879,0.001108991481545986,0.001977142857142836,39.15348096580573,-263266 -2023-05-10 07:00:00+00:00,12250,1.2626,1.26447,1.26138,1.26227,GBP_USD,H2,52.996254681648054,0.0002776629690666166,0.00029632990744847076,-1.8666938381854182e-05,1.2617955,0.0010034963880738235,0.0021285714285714163,39.877555771727195,-275516 -2023-05-10 09:00:00+00:00,7730,1.26224,1.26282,1.26098,1.26104,GBP_USD,H2,41.832669322709016,0.00016500933823770936,0.00027006579360631846,-0.0001050564553686091,1.261755,0.0010174296824701837,0.0020357142857142835,44.26553287707628,-283246 -2023-05-10 11:00:00+00:00,16184,1.26103,1.268,1.26024,1.26736,GBP_USD,H2,67.23494938731956,0.0005790270424230748,0.00033185804336966976,0.00024716899905340503,1.262028,0.0016152646844652162,0.002309285714285712,43.71528941520546,-267062 -2023-05-10 13:00:00+00:00,20635,1.26738,1.26779,1.26074,1.26182,GBP_USD,H2,49.82832618025735,0.0004548639668713328,0.0003564592280700024,9.84047388013304e-05,1.2620345,0.0016140940919669809,0.0026957142857142774,42.30610738490537,-287697 -2023-05-10 15:00:00+00:00,9261,1.26181,1.26268,1.2609,1.26202,GBP_USD,H2,58.34980237154106,0.0003683559849787521,0.00035883857945175236,9.51740552699974e-06,1.2620875,0.0015942359169132103,0.002550714285714295,42.51537800053723,-278436 -2023-05-10 17:00:00+00:00,10592,1.26202,1.26304,1.26066,1.26228,GBP_USD,H2,51.9384264538198,0.00031712202782685495,0.0003504952691267729,-3.3373241299917934e-05,1.2621405,0.001581446623169673,0.00242357142857143,41.79909890753115,-267844 -2023-05-10 19:00:00+00:00,4902,1.26228,1.26313,1.26208,1.26258,GBP_USD,H2,54.205069124423844,0.0002972991607952391,0.00033985604746046615,-4.255688666522704e-05,1.262204,0.001571812229591551,0.002381428571428582,41.578725346591156,-262942 -2023-05-10 21:00:00+00:00,1957,1.26236,1.26302,1.26236,1.26276,GBP_USD,H2,51.524390243902864,0.0002927393742515605,0.000330432712818685,-3.7693338567124524e-05,1.262167,0.001548231929055097,0.0022892857142857398,42.32393801007822,-260985 -2023-05-10 23:00:00+00:00,5750,1.26276,1.26373,1.26253,1.26372,GBP_USD,H2,54.741128563117954,0.0003624120272529563,0.0003368285757055393,2.5583451547417e-05,1.2623085,0.0015546882411597263,0.002342142857142896,42.86794312813132,-255235 -2023-05-11 01:00:00+00:00,8429,1.26372,1.2641,1.26209,1.26218,GBP_USD,H2,49.567099567099746,0.0002900198092079531,0.0003274668224060221,-3.744701319806896e-05,1.2623225,0.0015520745881562922,0.0024121428571429104,43.55695557521517,-263664 -2023-05-11 03:00:00+00:00,5639,1.2622,1.26252,1.26136,1.2618,GBP_USD,H2,47.11014176663023,0.00019968380009371955,0.0003019102179435616,-0.00010222641784984204,1.2624805000000001,0.0012974204167227768,0.0024335714285714793,44.14761491587444,-269303 -2023-05-11 05:00:00+00:00,10432,1.26177,1.26252,1.25899,1.25902,GBP_USD,H2,41.08416547788906,-9.513425605089942e-05,0.0002225013231446694,-0.0003176355791955688,1.2623515,0.0015017473159240685,0.0026178571428571956,42.65415155033515,-279735 -2023-05-11 07:00:00+00:00,16243,1.25902,1.25966,1.25654,1.25834,GBP_USD,H2,40.9478672985785,-0.0003792779267506319,0.00010214547316560914,-0.000481423399916241,1.2622125,0.0017326398328437625,0.0027642857142857586,40.437803894956325,-295978 -2023-05-11 09:00:00+00:00,10762,1.25838,1.25926,1.25682,1.25735,GBP_USD,H2,37.93262574988464,-0.0006765497151706157,-5.359356450163581e-05,-0.0006229561506689799,1.2619669999999998,0.0020452128960950352,0.002790714285714329,38.27690297629133,-306740 -2023-05-11 11:00:00+00:00,24468,1.25734,1.26164,1.25732,1.25858,GBP_USD,H2,41.83266932270934,-0.0008036253361243251,-0.00020359991882617367,-0.0006000254172981515,1.2617915,0.0021802420799519194,0.0028785714285714764,37.6900892832407,-282272 -2023-05-11 13:00:00+00:00,22726,1.25857,1.25858,1.2502,1.2524,GBP_USD,H2,34.313725490196305,-0.0013870193373148876,-0.0004402838025239165,-0.000946735534790971,1.2612945,0.0030198892888084142,0.003345714285714333,34.598859060369925,-304998 -2023-05-11 15:00:00+00:00,10994,1.25239,1.25251,1.24968,1.25129,GBP_USD,H2,14.017017465293563,-0.0019168349298448462,-0.0007355940279881025,-0.0011812409018567436,1.260716,0.0037291235037372112,0.0029935714285714843,38.07072363869455,-315992 -2023-05-11 17:00:00+00:00,7504,1.25128,1.25154,1.2505,1.2512,GBP_USD,H2,18.542654028436473,-0.002317267830774794,-0.001051928788545441,-0.0012653390422293531,1.2601375000000001,0.004254180451819524,0.0025642857142857806,40.807967132680005,-323496 -2023-05-11 19:00:00+00:00,3957,1.2512,1.25171,1.25102,1.25122,GBP_USD,H2,17.664670658682738,-0.002602994259357727,-0.0013621418827078982,-0.001240852376649829,1.2595905,0.004664028612217454,0.0024864285714286355,41.31490061303272,-319539 -2023-05-11 21:00:00+00:00,1776,1.25126,1.2516,1.25104,1.25128,GBP_USD,H2,16.666666666665776,-0.0027924039198219397,-0.0016481942901307067,-0.001144209629691233,1.2590255,0.004957996703975101,0.0023564285714286403,41.221594240432694,-317763 -2023-05-11 23:00:00+00:00,4882,1.25127,1.25181,1.25072,1.2518,GBP_USD,H2,17.76315789473651,-0.0028674980535778882,-0.0018920550428201434,-0.0009754430107577448,1.258502,0.005146551834996409,0.002359285714285786,41.33790504246916,-312881 -2023-05-12 01:00:00+00:00,7453,1.2518,1.25183,1.25106,1.2511,GBP_USD,H2,16.183294663572482,-0.0029494949042006002,-0.002103543015096235,-0.0008459518891043654,1.258005,0.0053639189327033595,0.002367142857142917,41.591321310571765,-320334 -2023-05-12 03:00:00+00:00,5799,1.25114,1.2527,1.25084,1.2525,GBP_USD,H2,18.26923076923019,-0.002868444061763231,-0.0022565232244296345,-0.0006119208373335967,1.257262,0.005017909608882835,0.0024142857142857655,41.33996266116886,-314535 -2023-05-12 05:00:00+00:00,9778,1.25251,1.25338,1.25065,1.2527,GBP_USD,H2,20.991432068542622,-0.0027562994523118167,-0.002356478470006071,-0.0003998209823057458,1.2568059999999999,0.00499624427374325,0.002465714285714325,40.70219453150653,-304757 -2023-05-12 07:00:00+00:00,13080,1.25268,1.25408,1.25132,1.25324,GBP_USD,H2,24.06060606060528,-0.002593949123513184,-0.0024039726007074936,-0.00018997652280569035,1.256367,0.004898779762215838,0.0025800000000000428,40.39759621719952,-291677 -2023-05-12 09:00:00+00:00,9545,1.25324,1.2541,1.25145,1.25344,GBP_USD,H2,29.95689655172434,-0.002421236482733402,-0.0024074253771126757,-1.3811105620726433e-05,1.255925,0.004733193536443006,0.0025171428571429005,41.44995708700769,-282132 -2023-05-12 11:00:00+00:00,11157,1.25342,1.2539,1.24918,1.25058,GBP_USD,H2,25.900621118012467,-0.0024864760207810033,-0.0024232355058463415,-6.324051493466175e-05,1.255325,0.004603998834051046,0.002631428571428618,43.586939663021205,-293289 -2023-05-12 13:00:00+00:00,18464,1.25058,1.252,1.24694,1.24704,GBP_USD,H2,22.359249329758697,-0.0027916468722908316,-0.00249691777913524,-0.00029472909315559183,1.2545389999999998,0.00460974585447823,0.0028185714285714797,45.81362268595715,-311753 -2023-05-12 15:00:00+00:00,10333,1.24705,1.24788,1.2449,1.24517,GBP_USD,H2,15.241057542768118,-0.0031481009938749693,-0.0026271544220831857,-0.0005209465717917836,1.2536115,0.004530758359982317,0.0027228571428572013,49.55824121442039,-322086 -2023-05-12 17:00:00+00:00,6383,1.24514,1.24592,1.24449,1.24482,GBP_USD,H2,21.84249628528964,-0.003419418599174495,-0.002785607257501448,-0.0006338113416730472,1.2527435,0.0044652485933873096,0.002226428571428613,51.52287835056655,-328469 -2023-05-12 19:00:00+00:00,4875,1.24483,1.24523,1.24456,1.24482,GBP_USD,H2,23.805668016194147,-0.0035930216392332515,-0.0029470901338478086,-0.0006459315053854429,1.2518945,0.00426229549602931,0.0020721428571428874,50.346108628804174,-333344 -2023-05-14 21:00:00+00:00,2761,1.24586,1.24602,1.2445,1.24488,GBP_USD,H2,24.350649350648695,-0.0036833029767240344,-0.003094332702423054,-0.0005889702743009802,1.2511875,0.004190274297099781,0.0021064285714285885,49.00019328027007,-330583 -2023-05-14 23:00:00+00:00,5901,1.24487,1.24542,1.24454,1.24506,GBP_USD,H2,25.320512820513144,-0.00369770228129096,-0.0032150066181966357,-0.00048269566309432424,1.2505235,0.004046958929821521,0.0021200000000000108,47.88749813721693,-324682 -2023-05-15 01:00:00+00:00,8126,1.2451,1.24666,1.24504,1.24528,GBP_USD,H2,26.26582278481007,-0.003649294872831499,-0.0033018642691236087,-0.00034743060370789024,1.24992,0.003871546678643626,0.002195714285714301,45.45514347211333,-316556 -2023-05-15 03:00:00+00:00,5076,1.24528,1.24633,1.24518,1.24628,GBP_USD,H2,28.96341463414649,-0.0034900093548324573,-0.0033394932862653784,-0.00015051606856707894,1.249305,0.003367633090506726,0.0022000000000000114,42.67603333265814,-311480 -2023-05-15 05:00:00+00:00,8217,1.24626,1.2479,1.24621,1.24732,GBP_USD,H2,35.958395245170465,-0.003242477859479287,-0.0033200902009081603,7.761234142887336e-05,1.2490510000000001,0.0033130442354361027,0.0022657142857142993,38.918698701185974,-303263 -2023-05-15 07:00:00+00:00,10013,1.24732,1.24913,1.24728,1.24887,GBP_USD,H2,36.66421748714184,-0.0028879448889378434,-0.003233661138514097,0.0003457162495762536,1.24893,0.0032708907527584804,0.002265000000000025,35.0612590474511,-293250 -2023-05-15 09:00:00+00:00,8168,1.24886,1.25081,1.24766,1.25068,GBP_USD,H2,43.36399474375861,-0.0024328783748222005,-0.0030735045857757178,0.0006406262109535173,1.248904,0.0032539197416195736,0.002295000000000031,31.749788945235625,-285082 -2023-05-15 11:00:00+00:00,11533,1.25068,1.2521,1.25019,1.25076,GBP_USD,H2,41.5989159891607,-0.002042237905075517,-0.002867251249635678,0.0008250133445601611,1.248881,0.0032382758571509193,0.002234285714285744,29.330825549401595,-273549 -2023-05-15 13:00:00+00:00,12946,1.25071,1.25214,1.25036,1.25094,GBP_USD,H2,41.519674355494665,-0.0016985482161844256,-0.0026335106429454277,0.0009349624267610021,1.248864,0.003225887719626621,0.0021721428571428924,27.636043142819453,-260603 -2023-05-15 15:00:00+00:00,8283,1.25096,1.25334,1.25089,1.25334,GBP_USD,H2,59.66386554621815,-0.0012184660016270055,-0.002350501714681743,0.0011320357130547376,1.248941,0.0033167563420110407,0.0020100000000000196,27.887136720226927,-252320 -2023-05-15 17:00:00+00:00,5800,1.25333,1.25348,1.25248,1.2529,GBP_USD,H2,76.20751341681623,-0.0008635472751032935,-0.002053110826766053,0.0011895635516627596,1.249031,0.003401756357601502,0.0017200000000000073,29.323508452487538,-258120 -2023-05-15 19:00:00+00:00,3477,1.25286,1.25324,1.25254,1.25279,GBP_USD,H2,90.44585987261227,-0.0005844109819563847,-0.0017593708578041195,0.0011749598758477348,1.2490454999999998,0.0034179009795422943,0.0015571428571428442,31.348293985060284,-261597 -2023-05-15 21:00:00+00:00,1204,1.25251,1.2532,1.25222,1.25289,GBP_USD,H2,94.00218102508344,-0.00035107729379935115,-0.0014777121450031659,0.0011266348512038147,1.2490549999999998,0.003428839760904024,0.0015249999999999986,35.0634133783956,-260393 -2023-05-15 23:00:00+00:00,3884,1.2529,1.25312,1.2524,1.25306,GBP_USD,H2,94.1113490364042,-0.00015070386525661839,-0.0012123104890538563,0.001061606623797238,1.249046,0.003417494311496975,0.0015285714285714347,38.918857657529394,-256509 -2023-05-16 01:00:00+00:00,6693,1.25305,1.25308,1.25147,1.25303,GBP_USD,H2,93.77013963480321,5.608124231004652e-06,-0.0009687267663968842,0.0009743348906278888,1.2490255,0.0033908754886666343,0.0015350000000000006,41.817908847242336,-263202 -2023-05-16 03:00:00+00:00,4650,1.25303,1.25324,1.25238,1.2527,GBP_USD,H2,90.38054968287543,0.00010168608608918106,-0.0007546441958996711,0.0008563302819888522,1.2491315,0.0034741409768473766,0.00153357142857142,44.54335386395886,-267852 -2023-05-16 05:00:00+00:00,10897,1.25268,1.25268,1.24653,1.24804,GBP_USD,H2,59.92805755395732,-0.00019593586500277205,-0.0006429025297202914,0.00044696666471751934,1.2491815000000002,0.003449564846799357,0.001857142857142843,42.938445216094024,-278749 -2023-05-16 07:00:00+00:00,12839,1.24807,1.2533,1.24804,1.2522,GBP_USD,H2,67.3505275498243,-9.503071711214339e-05,-0.0005333281671986618,0.00043829745008651844,1.249533,0.0033766895966728817,0.0021507142857142758,41.779281990961394,-265910 -2023-05-16 09:00:00+00:00,8103,1.2522,1.25467,1.2521,1.25334,GBP_USD,H2,67.54079254079267,7.604916476355861e-05,-0.0004114527008062178,0.0004875018655697764,1.249959,0.0032870557935909023,0.002213571428571418,41.598940504008816,-257807 -2023-05-16 11:00:00+00:00,12499,1.25334,1.25431,1.24953,1.25136,GBP_USD,H2,57.07788516202435,5.1270734156005915e-05,-0.00031890801381377306,0.000370178747969779,1.2502859999999998,0.003066842024087718,0.0024228571428571233,42.75542329109958,-270306 -2023-05-16 13:00:00+00:00,17735,1.25134,1.25365,1.24898,1.24962,GBP_USD,H2,46.974885844748606,-0.00010753026685184075,-0.0002766324644213866,0.00016910219756954587,1.2505229999999998,0.0027984979054895788,0.0025314285714285495,45.087249457480354,-288041 -2023-05-16 15:00:00+00:00,12045,1.24965,1.24986,1.24768,1.24853,GBP_USD,H2,43.98273070696104,-0.0003176731563381274,-0.0002848406028047348,-3.2832553533392625e-05,1.2506965,0.0025373614041860667,0.0025507142857142634,48.378889970106904,-300086 -2023-05-16 17:00:00+00:00,6937,1.24854,1.24906,1.24798,1.24858,GBP_USD,H2,43.58695652173927,-0.0004747062104217825,-0.00032281372432814437,-0.00015189248609363815,1.2508615,0.0022585796073691417,0.002500714285714253,51.623544708510316,-293149 -2023-05-16 19:00:00+00:00,4457,1.2486,1.24888,1.24772,1.24844,GBP_USD,H2,34.8203221809171,-0.0006034961392862304,-0.0003789502073197616,-0.00022454593196646877,1.2509695,0.0020719009198734966,0.0024085714285714105,54.012609301519355,-297606 -2023-05-16 21:00:00+00:00,1174,1.24874,1.24874,1.24814,1.24842,GBP_USD,H2,35.75063613231586,-0.0006991179224216104,-0.0004429837503401314,-0.00025613417208147904,1.2510245,0.0019825992377590744,0.0023799999999999854,54.70907113697921,-298780 -2023-05-16 23:00:00+00:00,5063,1.24842,1.24905,1.24798,1.24862,GBP_USD,H2,36.81214421252359,-0.000750113702115307,-0.0005044097406951665,-0.00024570396142014055,1.2510119999999998,0.0019976291212293923,0.0024064285714285555,52.53065050764354,-293717 -2023-05-17 01:00:00+00:00,8973,1.24862,1.24938,1.2477,1.24904,GBP_USD,H2,38.065716057035985,-0.0007480150827627874,-0.0005531308091086907,-0.00019488427365409666,1.2509299999999999,0.0020450710966108633,0.00245642857142855,49.87217600170191,-284744 -2023-05-17 03:00:00+00:00,5060,1.24903,1.24916,1.24774,1.24785,GBP_USD,H2,34.81049562682149,-0.0008327752518426657,-0.0006090596976554857,-0.00022371555418717996,1.2507845,0.0021581924090316273,0.0025064285714285445,47.24742239655608,-289804 -2023-05-17 05:00:00+00:00,8870,1.24786,1.24798,1.24506,1.24538,GBP_USD,H2,30.474732006124952,-0.0010867295124969978,-0.0007045936606237882,-0.0003821358518732096,1.2505065,0.002472340197736826,0.0025999999999999834,46.35630348272779,-298674 -2023-05-17 07:00:00+00:00,13970,1.24536,1.24704,1.24218,1.24275,GBP_USD,H2,27.272727272726996,-0.0014831127137218125,-0.0008602974712433932,-0.0006228152424784194,1.249977,0.002925963808941061,0.0028857142857142692,45.98174576490361,-312644 -2023-05-17 09:00:00+00:00,9487,1.24274,1.24492,1.24224,1.24482,GBP_USD,H2,41.65803108808275,-0.0016116395783427606,-0.0010105658926632668,-0.0006010736856794938,1.249573,0.003056058865626551,0.00263785714285712,50.07283498779828,-303157 -2023-05-17 11:00:00+00:00,12010,1.24484,1.24778,1.2445,1.24694,GBP_USD,H2,34.762456546928846,-0.0015248541921815129,-0.001113423552566916,-0.0004114306396145969,1.2492805,0.0030115819851580434,0.0024964285714285423,52.18941879804711,-291147 -2023-05-17 13:00:00+00:00,17108,1.24698,1.24864,1.24442,1.24658,GBP_USD,H2,29.4902912621358,-0.001468200636731254,-0.0011843789693997836,-0.0002838216673314703,1.248965,0.0029432912119916384,0.00261428571428568,54.74792349907646,-308255 -2023-05-17 15:00:00+00:00,11651,1.2466,1.25078,1.2464,1.25044,GBP_USD,H2,47.49455337690619,-0.0010991620888798348,-0.0011673355932957938,6.817350441595902e-05,1.248834,0.002806568236093419,0.0025857142857142546,53.803370774822284,-296604 -2023-05-17 17:00:00+00:00,8916,1.25046,1.25106,1.2483,1.24836,GBP_USD,H2,46.631016042780594,-0.0009634291857045785,-0.001126554311777551,0.00016312512607297245,1.2486005,0.0026276615080118937,0.0024492857142856934,51.247868165467544,-305520 -2023-05-17 19:00:00+00:00,4809,1.24837,1.24936,1.24837,1.24862,GBP_USD,H2,50.25181869054321,-0.000825365752325391,-0.001066316599887119,0.00024095084756172802,1.2483965,0.0024446467295426233,0.002364999999999982,48.17905615123972,-300711 -2023-05-17 21:00:00+00:00,2131,1.24888,1.24917,1.2487,1.24878,GBP_USD,H2,50.55617352614009,-0.0006950269854062441,-0.000992058676990944,0.0002970316915847,1.2484335,0.0024445670697650673,0.0023271428571428293,44.85191907168446,-298580 -2023-05-17 23:00:00+00:00,6229,1.24876,1.24878,1.24783,1.24844,GBP_USD,H2,50.0,-0.0006121116895536627,-0.0009160692795034879,0.0003039575899498252,1.2482455,0.002278606395572843,0.002312142857142826,40.13215853842399,-304809 -2023-05-18 01:00:00+00:00,9275,1.24844,1.2493,1.24802,1.2488,GBP_USD,H2,51.02591792656541,-0.0005114559826657761,-0.0008351466201359456,0.0003236906374701695,1.2480185000000001,0.0019462765397291523,0.0023607142857142716,35.508685288896906,-295534 -2023-05-18 03:00:00+00:00,5471,1.2488,1.24896,1.24726,1.24744,GBP_USD,H2,47.00203252032523,-0.0005352561441334114,-0.0007751685249354388,0.0002399123808020274,1.2478225,0.0017825554544093544,0.002405714285714281,30.81189650515908,-301005 -2023-05-18 05:00:00+00:00,9123,1.24742,1.24769,1.24532,1.24598,GBP_USD,H2,42.61583011583036,-0.0006642704456347737,-0.0007529889090753057,8.871846344053204e-05,1.2476405,0.001775178197323396,0.002455000000000001,27.495729764103498,-310128 -2023-05-18 07:00:00+00:00,12817,1.24598,1.24682,1.2432,1.24376,GBP_USD,H2,40.59770114942533,-0.0009348740101089437,-0.0007893659292820334,-0.0001455080808269103,1.247402,0.0019601734618828687,0.0026121428571428567,24.990368661500003,-322945 -2023-05-18 09:00:00+00:00,9378,1.24375,1.24448,1.24282,1.24336,GBP_USD,H2,44.86788617886193,-0.0011681403468324358,-0.0008651208127921139,-0.0003030195340403219,1.2471409999999998,0.0021348114672415422,0.002522142857142854,21.38458345434619,-332323 -2023-05-18 11:00:00+00:00,13064,1.24334,1.24493,1.24145,1.24248,GBP_USD,H2,49.24707194645846,-0.0014077861622501242,-0.0009736538826837162,-0.00043413227956640805,1.246843,0.0023491590882088464,0.0024235714285714455,16.627327924374548,-345387 -2023-05-18 13:00:00+00:00,16986,1.24248,1.24378,1.24044,1.2407,GBP_USD,H2,38.32199546485218,-0.0017214940100871434,-0.0011232219081644017,-0.0005982721019227417,1.246457,0.002686437868574041,0.00247071428571431,13.288131300506205,-362373 -2023-05-18 15:00:00+00:00,11194,1.24074,1.24276,1.2395,1.23958,GBP_USD,H2,27.884615384615273,-0.002037003075941568,-0.001305978141719835,-0.000731024934221733,1.246005,0.0030405202118295675,0.0024692857142857455,13.937331322921304,-373567 -2023-05-18 17:00:00+00:00,7511,1.2396,1.24045,1.23918,1.2403,GBP_USD,H2,31.52941176470584,-0.002203547180802401,-0.0014854919495363482,-0.0007180552312660527,1.245568,0.0032049872321957347,0.0022585714285714748,15.054317886575225,-366056 -2023-05-18 19:00:00+00:00,5144,1.24032,1.24124,1.24012,1.24088,GBP_USD,H2,15.160349854227803,-0.0022626509987895282,-0.0016409237593869841,-0.0006217272394025441,1.2452195,0.0033206506576439823,0.002025714285714329,19.90869161156689,-360912 -2023-05-18 21:00:00+00:00,2693,1.24092,1.24146,1.24044,1.24136,GBP_USD,H2,21.122112211221875,-0.0022448816140354655,-0.0017617153303166805,-0.00048316628371878494,1.2450185,0.0034302804474274588,0.0019014285714286094,25.26534754248419,-358219 -2023-05-18 23:00:00+00:00,5877,1.24136,1.24166,1.24075,1.24134,GBP_USD,H2,19.360269360269285,-0.002206972476532787,-0.001850766759559902,-0.000356205716972885,1.244948,0.0034932681125125153,0.0018950000000000275,29.684151572297502,-364096 -2023-05-19 01:00:00+00:00,9970,1.24134,1.24144,1.23922,1.24072,GBP_USD,H2,17.341977309562623,-0.002201579591292413,-0.0019209293259064043,-0.00028065026538600865,1.244743,0.0036192076772626333,0.0020142857142857623,34.44925749742321,-374066 -2023-05-19 03:00:00+00:00,6062,1.24071,1.24099,1.23942,1.23968,GBP_USD,H2,16.411042944785308,-0.0022552281331549295,-0.0019877890873561095,-0.00026743904579882,1.24438,0.003749009693883925,0.002058571428571481,39.40850634251597,-380128 -2023-05-19 05:00:00+00:00,10009,1.23968,1.24277,1.23954,1.24096,GBP_USD,H2,21.91977077364035,-0.0021694515989088003,-0.002024121589666648,-0.00014533000924215255,1.2440989999999998,0.0037858711019553917,0.002197857142857172,42.85148874880156,-370119 -2023-05-19 07:00:00+00:00,12498,1.24095,1.24254,1.23966,1.2409,GBP_USD,H2,24.170616113744828,-0.0020823109911785043,-0.0020357594699690193,-4.6551521209485004e-05,1.243622,0.0035377536733420885,0.002282142857142883,46.40227701972379,-382617 -2023-05-19 09:00:00+00:00,11496,1.24089,1.24389,1.24089,1.24304,GBP_USD,H2,38.98050974512748,-0.0018195961447664555,-0.0019925268049285063,0.00017293066016205085,1.243356,0.0033582050344256125,0.002327142857142877,47.08878475603371,-371121 -2023-05-19 11:00:00+00:00,12817,1.24304,1.24681,1.24266,1.24485,GBP_USD,H2,54.2150038669759,-0.00144864182185378,-0.0018837498083135612,0.00043510798645978116,1.2431675,0.0031463008774008662,0.002365000000000014,46.3614653060611,-358304 -2023-05-19 13:00:00+00:00,16443,1.2448,1.24482,1.24218,1.24368,GBP_USD,H2,51.1678832116783,-0.0012348326876987503,-0.001753966384190599,0.0005191336964918488,1.2429124999999999,0.002861238000471151,0.0024350000000000127,46.35861560063805,-374747 -2023-05-19 15:00:00+00:00,21057,1.24366,1.24844,1.24292,1.24665,GBP_USD,H2,63.20455984800419,-0.0008163231644979785,-0.001566437740252075,0.0007501145757540966,1.242823,0.0027028485948935007,0.0025807142857142856,49.25396822644873,-353690 -2023-05-19 17:00:00+00:00,8972,1.24668,1.24708,1.24492,1.24496,GBP_USD,H2,63.566878980891396,-0.0006139430746456842,-0.001375938807130797,0.0007619957324851128,1.2426309999999998,0.002372067497168994,0.0024964285714285583,52.09857498444741,-362662 -2023-05-19 19:00:00+00:00,5830,1.24498,1.24516,1.2436,1.24452,GBP_USD,H2,66.44474034620461,-0.00048348638801343213,-0.001197448323307324,0.000713961935293892,1.242485,0.0021388991267194736,0.0023749999999999843,52.385027843236664,-368492 -2023-05-21 21:00:00+00:00,1670,1.24456,1.24588,1.24456,1.24518,GBP_USD,H2,66.31016042780665,-0.00032311734420709115,-0.0010225821274872774,0.0006994647832801863,1.242445,0.002076673706870436,0.0023814285714285504,52.31050465372407,-366822 -2023-05-21 23:00:00+00:00,5242,1.2452,1.24682,1.24516,1.24666,GBP_USD,H2,68.22194199243316,-7.572715496628746e-05,-0.0008332111329830795,0.000757483978016792,1.24259,0.0022659423508643423,0.0024199999999999777,50.9131436327417,-361580 -2023-05-22 01:00:00+00:00,10656,1.2467,1.24725,1.24563,1.24616,GBP_USD,H2,65.11335012594336,7.90740150082847e-05,-0.0006507541033848066,0.0007298281183930913,1.2427300000000001,0.002398633382962805,0.002462857142857116,49.49713165795513,-372236 -2023-05-22 03:00:00+00:00,6932,1.24614,1.2465,1.24558,1.24572,GBP_USD,H2,63.43558282208446,0.000164356139461308,-0.0004877320548155837,0.0006520881942768918,1.2428919999999999,0.002488585732493675,0.002463571428571406,48.20496910695116,-379168 -2023-05-22 05:00:00+00:00,9387,1.24571,1.2458,1.243,1.24328,GBP_USD,H2,57.06401766004347,3.465573965133473e-05,-0.00038325449592220003,0.00041791023557353476,1.2430210000000002,0.0024352777860731354,0.0025049999999999634,46.063994892480615,-388555 -2023-05-22 07:00:00+00:00,12465,1.24326,1.24455,1.24138,1.24414,GBP_USD,H2,62.430323299888215,1.2476686930273928e-06,-0.00030635406299915456,0.00030760173169218195,1.243249,0.002306204218048454,0.0026192857142856812,42.95317799989363,-376090 -2023-05-22 09:00:00+00:00,10438,1.24412,1.24652,1.24409,1.24496,GBP_USD,H2,61.44164759725348,4.0472141090930336e-05,-0.0002369888221811376,0.00027746096327206795,1.2434819999999998,0.0022266108304067615,0.002562142857142846,41.07096099480784,-365652 -2023-05-22 11:00:00+00:00,13826,1.24496,1.24712,1.24468,1.246,GBP_USD,H2,63.81365113759465,0.0001537053073161765,-0.0001588499962816748,0.0003125553035978513,1.243738,0.0022059407828536126,0.002530714285714275,39.53606482014471,-351826 -2023-05-22 13:00:00+00:00,18195,1.24598,1.246,1.24152,1.2419,GBP_USD,H2,47.2086190009797,-8.63964035593412e-05,-0.0001443592777372081,5.796287417786689e-05,1.2437650000000002,0.0021784361847759994,0.0026364285714285712,37.93310650729872,-370021 -2023-05-22 15:00:00+00:00,10456,1.24193,1.24292,1.24144,1.24207,GBP_USD,H2,42.59850905218335,-0.0002599644516405597,-0.00016748031251787843,-9.248413912268128e-05,1.2438015,0.002141468446155304,0.0024457142857142893,37.81650666181065,-359565 -2023-05-22 17:00:00+00:00,8037,1.24204,1.24438,1.242,1.2443,GBP_USD,H2,51.56250000000014,-0.00021509651835227572,-0.00017700355368475789,-3.809296466751784e-05,1.2439805,0.002016300612139222,0.002427142857142866,36.9002086365301,-351528 -2023-05-22 19:00:00+00:00,4188,1.2443,1.24438,1.24303,1.2437,GBP_USD,H2,41.55695477962223,-0.00022535558465519578,-0.00018667395987884548,-3.86816247763503e-05,1.2441815,0.0017474832280168228,0.0021292857142857224,35.701245715479516,-355716 -2023-05-22 21:00:00+00:00,2460,1.2437,1.24394,1.2433,1.2437,GBP_USD,H2,46.00760456273755,-0.00023082515985373142,-0.00019550419987382267,-3.532095997990875e-05,1.2443184999999999,0.0015811164445256574,0.0020207142857142962,33.117035425244396,-358176 -2023-05-22 23:00:00+00:00,6097,1.2437,1.24468,1.24312,1.24393,GBP_USD,H2,48.105330764290024,-0.00021413237506795468,-0.0001992298349126491,-1.490254015530559e-05,1.24447,0.0013669866978885407,0.0020207142857142962,29.85886485068314,-352079 -2023-05-23 01:00:00+00:00,9019,1.24391,1.24396,1.24257,1.24362,GBP_USD,H2,44.87516425755591,-0.0002233430721720886,-0.00020405248236453702,-1.929058980755158e-05,1.2444989999999998,0.001340957631339158,0.0020228571428571518,26.79830418053013,-361098 -2023-05-23 03:00:00+00:00,6355,1.24362,1.24369,1.24278,1.24364,GBP_USD,H2,39.02616279069776,-0.0002264187685110386,-0.00020852573959383733,-1.789302891720126e-05,1.2444385,0.001351542101917806,0.001969285714285721,24.185494961956895,-354743 -2023-05-23 05:00:00+00:00,9738,1.24362,1.24373,1.2421,1.2434,GBP_USD,H2,39.7777777777783,-0.0002453935303892152,-0.0002158992977529129,-2.9494232636302284e-05,1.2444245,0.001361228064186849,0.0019700000000000112,22.107207329743613,-364481 -2023-05-23 07:00:00+00:00,16614,1.24339,1.2434,1.23852,1.24096,GBP_USD,H2,34.64516129032306,-0.00045210716399290973,-0.00026314087100091227,-0.00018896629299199746,1.24414,0.001462460076140488,0.0022528571428571515,21.235042900459185,-381095 -2023-05-23 09:00:00+00:00,11966,1.24094,1.24136,1.23732,1.23852,GBP_USD,H2,34.64516129032306,-0.000803553946286506,-0.000371223486058031,-0.000432330460228475,1.243818,0.0019122227354808048,0.0023414285714285893,20.786601893919048,-393061 -2023-05-23 11:00:00+00:00,11517,1.23854,1.23926,1.23762,1.23792,GBP_USD,H2,29.593175853018195,-0.0011176099273282336,-0.0005205007743120716,-0.000597109153016162,1.243488,0.0023123344323274573,0.002232142857142873,20.827508042752385,-404578 -2023-05-23 13:00:00+00:00,20169,1.23794,1.24344,1.2377,1.24206,GBP_USD,H2,42.18749999999972,-0.0010206724774051157,-0.0006205351149306804,-0.0004001373624744353,1.243332,0.002297372870448398,0.002468571428571439,19.501492364142766,-384409 -2023-05-23 15:00:00+00:00,11218,1.24206,1.24291,1.2407,1.24157,GBP_USD,H2,37.701277068295624,-0.0009721810567830946,-0.0006908643033011633,-0.00028131675348193135,1.2430774999999998,0.0021886570625494575,0.002452142857142871,18.678756952333124,-395627 -2023-05-23 17:00:00+00:00,8913,1.24156,1.24244,1.2412,1.24182,GBP_USD,H2,49.7175141242935,-0.0009031671966739374,-0.0007333248819757182,-0.00016984231469821922,1.2428605,0.002079371046247139,0.0022207142857142903,18.489309164644414,-386714 -2023-05-23 19:00:00+00:00,5339,1.24182,1.24184,1.2409,1.24158,GBP_USD,H2,48.27828531271924,-0.0008579493040339337,-0.0007582497663873614,-9.96995376465723e-05,1.2426535,0.001983588653921978,0.0021821428571428786,17.543186369011032,-392053 -2023-05-23 21:00:00+00:00,1756,1.24154,1.24202,1.24149,1.24184,GBP_USD,H2,39.96737357259431,-0.0007920042393840809,-0.0007650006609867053,-2.700357839737562e-05,1.2425815,0.00198578441363625,0.0020500000000000123,18.425184550025993,-390297 -2023-05-23 23:00:00+00:00,4701,1.24184,1.24296,1.24148,1.24255,GBP_USD,H2,45.351657235246705,-0.0006746740122152151,-0.0007469353312324074,7.226131901719233e-05,1.242502,0.0019516406055493454,0.0020592857142857396,16.624507030119883,-385596 -2023-05-24 01:00:00+00:00,9291,1.24256,1.2428,1.24154,1.24198,GBP_USD,H2,43.35394126738825,-0.000620530113297102,-0.0007216542876453463,0.00010112417434824435,1.242353,0.0018659810459254968,0.002103571428571443,15.909221536038876,-394887 -2023-05-24 03:00:00+00:00,5504,1.24196,1.2437,1.2417,1.24346,GBP_USD,H2,48.34390415785776,-0.0004529754333661984,-0.0006679185167895168,0.00021494308342331838,1.242226,0.0016820739080588894,0.002135000000000014,16.07916413913953,-389383 -2023-05-24 05:00:00+00:00,12557,1.2435,1.24699,1.24311,1.24492,GBP_USD,H2,54.237288135593445,-0.000200071049564432,-0.0005743490233444999,0.0003742779737800679,1.242377,0.0017837485663523536,0.0023128571428571642,16.965208329413816,-376826 -2023-05-24 07:00:00+00:00,17295,1.2449,1.2449,1.24024,1.24225,GBP_USD,H2,46.13674263479709,-0.00021263803035154183,-0.0005020068247459083,0.0002893687943943665,1.242386,0.00178257176737963,0.002580714285714301,15.737876283630566,-394121 -2023-05-24 09:00:00+00:00,12783,1.24226,1.24284,1.2364,1.23754,GBP_USD,H2,36.954585930543196,-0.0005957872257786878,-0.0005207629049524642,-7.502432082622358e-05,1.242048,0.0020249641973602984,0.0029242857142857286,14.886965227525094,-406904 -2023-05-24 11:00:00+00:00,14360,1.23756,1.24138,1.23744,1.24026,GBP_USD,H2,48.46086191732596,-0.0006722056868595505,-0.0005510514613338815,-0.00012115422552566905,1.241876,0.0020233541721240596,0.0028571428571428597,12.648304346002048,-392544 -2023-05-24 13:00:00+00:00,18619,1.24026,1.24154,1.23598,1.23674,GBP_USD,H2,46.26364399664119,-0.0010052149576569303,-0.0006418841605984912,-0.00036333079705843903,1.241528,0.002275900284688925,0.002965714285714286,10.65221319634077,-411163 -2023-05-24 15:00:00+00:00,13550,1.23673,1.23778,1.23578,1.23714,GBP_USD,H2,48.348856900931374,-0.0012227553839776473,-0.0007580584052743224,-0.0004646969787033249,1.2411885,0.002401692988519914,0.0029914285714285655,9.065277390764974,-397613 -2023-05-24 17:00:00+00:00,11576,1.23716,1.23778,1.23583,1.23602,GBP_USD,H2,35.339805825242266,-0.001468603234981547,-0.0009001673712157673,-0.0005684358637657797,1.2408085,0.0025905461221720533,0.0027207142857142825,10.336496283343001,-409189 -2023-05-24 19:00:00+00:00,7473,1.23606,1.23686,1.23591,1.23652,GBP_USD,H2,37.74866569626383,-0.0016045968135744992,-0.0010410532596875138,-0.0005635435538869854,1.2404525,0.002668991284034802,0.00263071428571428,10.56479669973188,-401716 -2023-05-24 21:00:00+00:00,3295,1.23634,1.23697,1.23588,1.23682,GBP_USD,H2,37.89932236205247,-0.0016689268616052466,-0.0011666279800710605,-0.0005022988815341861,1.2401235,0.002691988650663673,0.0026199999999999874,11.663315594043523,-398421 -2023-05-24 23:00:00+00:00,6445,1.2368,1.23713,1.2355,1.23641,GBP_USD,H2,37.590014402304554,-0.0017330153395598291,-0.0012799054519688142,-0.00045310988759101494,1.239896,0.002807363250741672,0.0026692857142856913,12.747337579710564,-404866 -2023-05-25 01:00:00+00:00,9084,1.23638,1.23676,1.23422,1.23483,GBP_USD,H2,34.17607223476284,-0.0018895175335176262,-0.0014018278682785767,-0.00048768966523904953,1.2397114999999999,0.0030160505284284422,0.0028128571428571248,13.516736075341024,-413950 -2023-05-25 03:00:00+00:00,5375,1.23482,1.23492,1.2332,1.23414,GBP_USD,H2,30.998644374152462,-0.0020456429842423685,-0.0015305908914713352,-0.0005150520927710333,1.2395225,0.0032440421099430355,0.0028299999999999675,15.993352963525735,-419325 -2023-05-25 05:00:00+00:00,9268,1.23412,1.23668,1.23384,1.2355,GBP_USD,H2,35.86387434554953,-0.0020361612948187613,-0.0016317049721408206,-0.00040445632267794066,1.2391945,0.003305038378712658,0.00294285714285712,17.25829011696448,-410057 -2023-05-25 07:00:00+00:00,13546,1.2355,1.23804,1.23333,1.23679,GBP_USD,H2,35.327760668719804,-0.0019026225205429625,-0.001685888481821249,-0.00021673403872171345,1.2389555,0.003297036109267397,0.003136428571428548,18.386395021067795,-396511 -2023-05-25 09:00:00+00:00,9046,1.23678,1.2387,1.23555,1.2357,GBP_USD,H2,29.382826475849654,-0.0018632673837679636,-0.001721364262210592,-0.00014190312155737167,1.2386495,0.0033011855526731046,0.0030842857142856822,19.78510706891546,-405557 -2023-05-25 11:00:00+00:00,16388,1.23568,1.23768,1.23386,1.23408,GBP_USD,H2,30.830595964335913,-0.001940430540041005,-0.0017651775177766748,-0.00017525302226433013,1.2382745000000002,0.003375910754388215,0.0030242857142856855,22.437729777767693,-421945 -2023-05-25 13:00:00+00:00,20406,1.23408,1.23616,1.23273,1.23346,GBP_USD,H2,38.15331010452938,-0.0020282315252686534,-0.0018177883192750707,-0.0002104432059935827,1.2378554999999998,0.0034297007312299736,0.002809285714285673,22.930052976475384,-442351 -2023-05-25 15:00:00+00:00,12602,1.23352,1.23456,1.23092,1.23092,GBP_USD,H2,22.593896713615578,-0.0022765288040054177,-0.0019095364162211403,-0.00036699238778427736,1.237274,0.003574721777985361,0.0027878571428571197,24.940284299051466,-454953 -2023-05-25 17:00:00+00:00,8634,1.23094,1.23334,1.23081,1.23166,GBP_USD,H2,32.18793828892035,-0.0023860890217732855,-0.0020048469373315694,-0.00038124208444171616,1.236758,0.003604379791966072,0.002571428571428558,26.569394606278568,-446319 -2023-05-25 19:00:00+00:00,5917,1.23169,1.2322,1.23108,1.23212,GBP_USD,H2,32.472067039107245,-0.002408039744847379,-0.0020854854988347315,-0.0003225542460126474,1.236191,0.0033795357825859994,0.0025085714285714156,28.232686069340133,-440402 -2023-05-25 21:00:00+00:00,3644,1.23264,1.23268,1.23198,1.23254,GBP_USD,H2,37.22466960352467,-0.0023642912829271445,-0.0021412466556532143,-0.00022304462727393021,1.235572,0.0027765476481799852,0.002419285714285687,27.958423295077587,-436758 -2023-05-25 23:00:00+00:00,6146,1.23253,1.23254,1.2311,1.23228,GBP_USD,H2,34.15545590433469,-0.0023238126727853636,-0.0021777598590796443,-0.00014605281370571937,1.2350735,0.002381360237227866,0.002454285714285679,28.531554282030495,-442904 -2023-05-26 01:00:00+00:00,8509,1.23231,1.2337,1.23223,1.23274,GBP_USD,H2,34.93353028064948,-0.0022289213095940674,-0.002187992149182529,-4.092916041153853e-05,1.2348335,0.0023614921131563686,0.002481428571428555,28.772348735892923,-434395 -2023-05-26 03:00:00+00:00,5204,1.23274,1.2337,1.23252,1.2336,GBP_USD,H2,39.95711222301648,-0.0020605714232240224,-0.0021625080039908277,0.00010193658076680526,1.2345005,0.001997539209936239,0.0024492857142856934,28.808833075940914,-429191 -2023-05-26 05:00:00+00:00,9558,1.23362,1.23526,1.23314,1.23424,GBP_USD,H2,47.73946360153222,-0.0018541369376263717,-0.0021008337907179367,0.0002466968530915651,1.2343755,0.0019269978697362582,0.0024192857142857033,27.30513883183814,-419633 -2023-05-26 07:00:00+00:00,14076,1.23423,1.23693,1.23368,1.23534,GBP_USD,H2,54.45765230312068,-0.0015835214638661999,-0.0019973713253475895,0.0004138498614813897,1.2342855,0.0018307159227927857,0.0025285714285714195,26.181069585226435,-405557 -2023-05-26 09:00:00+00:00,10789,1.23532,1.23798,1.2346,1.23784,GBP_USD,H2,58.01369863013704,-0.001154024765463113,-0.0018287020133706943,0.0006746772479075812,1.2343765000000002,0.0019619975724191672,0.002567142857142863,25.84433461764865,-394768 -2023-05-26 11:00:00+00:00,15585,1.23783,1.23954,1.23555,1.23718,GBP_USD,H2,51.39584824624154,-0.0008570227964526111,-0.0016343661699870777,0.0007773433735344666,1.2344095,0.0020050265126138234,0.002515714285714304,25.840942001513547,-410353 -2023-05-26 13:00:00+00:00,21206,1.23714,1.2382,1.23212,1.23318,GBP_USD,H2,42.53554502369646,-0.0009336506236212738,-0.001494223060713917,0.0005605724370926432,1.2342275,0.0019388164459326633,0.002725000000000009,23.290249448898248,-431559 -2023-05-26 15:00:00+00:00,11875,1.23319,1.23502,1.23224,1.23436,GBP_USD,H2,50.85158150851531,-0.0008889157232709888,-0.0013731615932253316,0.00048424586995434284,1.234125,0.0018703405264020572,0.0026507142857143,20.795966925762375,-419684 -2023-05-26 17:00:00+00:00,7120,1.23436,1.23568,1.23433,1.23506,GBP_USD,H2,54.84261501210665,-0.0007878964626173435,-0.0012561085671037341,0.00046821210448639065,1.2341365,0.001875603131196654,0.002502142857142881,20.424575030441137,-412564 -2023-05-26 19:00:00+00:00,5382,1.23506,1.23566,1.2345,1.23468,GBP_USD,H2,63.091922005570844,-0.0007300848314772956,-0.0011509038199784465,0.00042081898850115083,1.2341635,0.0018795387873421084,0.0023250000000000215,20.034497942398385,-417946 -2023-05-28 21:00:00+00:00,2052,1.23444,1.23527,1.23388,1.23468,GBP_USD,H2,61.08663729809097,-0.0006764707634161482,-0.0010560172086659869,0.00037954644524983865,1.2341225000000002,0.0018576665471745342,0.00224357142857144,19.77339313974047,-419998 -2023-05-28 23:00:00+00:00,5584,1.23468,1.23492,1.23416,1.23468,GBP_USD,H2,59.72644376899652,-0.0006267563709076995,-0.0009701650411143294,0.0003434086702066299,1.234017,0.001755296046544963,0.0022178571428571603,19.7280251468954,-425582 -2023-05-29 01:00:00+00:00,7045,1.23467,1.2358,1.23438,1.23504,GBP_USD,H2,59.54198473282415,-0.0005519458768235008,-0.0008865212082561638,0.00033457533143266293,1.233984,0.001727981481523938,0.0022692857142857354,20.226119007058177,-418537 -2023-05-29 03:00:00+00:00,4938,1.23506,1.2356,1.23452,1.23559,GBP_USD,H2,62.359970126959915,-0.0004431690409820721,-0.0007978507748013454,0.0003546817338192733,1.2340594999999999,0.0017649883704599918,0.002243571428571456,21.092530168095617,-413599 -2023-05-29 05:00:00+00:00,6539,1.2356,1.23722,1.23513,1.23674,GBP_USD,H2,64.20454545454515,-0.0002611567731176656,-0.0006905119744646095,0.00042935520134694386,1.2342235000000001,0.0018563724531201022,0.0022878571428571587,22.834660994371156,-407060 -2023-05-29 07:00:00+00:00,8055,1.23672,1.23672,1.23356,1.23467,GBP_USD,H2,53.49901896664449,-0.000280706628516203,-0.0006085509052749283,0.0003278442767587253,1.2344110000000001,0.0016867811140781465,0.002429285714285737,23.59725317966703,-415115 -2023-05-29 09:00:00+00:00,5668,1.23466,1.23498,1.2339,1.23454,GBP_USD,H2,51.014884979702174,-0.000303194901224213,-0.0005474797044647852,0.00024428480324057225,1.2345549999999998,0.0015575503710607327,0.002355000000000012,24.845123557859722,-420783 -2023-05-29 11:00:00+00:00,5598,1.23454,1.2353,1.23364,1.23469,GBP_USD,H2,47.65003615328985,-0.00030539289378772594,-0.0004990623423293734,0.00019366944854164745,1.2346835,0.0014482667501001633,0.0022414285714285847,24.040265999665305,-415185 -2023-05-29 13:00:00+00:00,5035,1.23468,1.2353,1.23428,1.23512,GBP_USD,H2,38.435374149659836,-0.00026933271253382074,-0.00045311641637026286,0.00018378370383644212,1.2348124999999999,0.0013594730985801375,0.0020728571428571462,22.853159954197857,-410150 -2023-05-29 15:00:00+00:00,2043,1.23514,1.23625,1.23511,1.23598,GBP_USD,H2,44.98327759197388,-0.00016940712650792555,-0.0003963745583977954,0.00022696743188986985,1.2349975,0.0012435131686083013,0.0018692857142857161,21.633486434216803,-408107 -2023-05-29 17:00:00+00:00,1423,1.23601,1.23619,1.23572,1.23572,GBP_USD,H2,65.45012165450049,-0.00010992802490350506,-0.0003390852516989374,0.00022915722679543233,1.2351465000000001,0.0011323439827371244,0.0014685714285714382,24.898855534146865,-409530 -2023-05-29 19:00:00+00:00,2754,1.23572,1.2358,1.23537,1.23546,GBP_USD,H2,57.53424657534284,-8.281558888989515e-05,-0.00028783131913712894,0.0002050157302472338,1.2352395,0.0010734963782843075,0.00130071428571429,27.641394637879678,-412284 -2023-05-29 21:00:00+00:00,2006,1.2356,1.23595,1.23526,1.23562,GBP_USD,H2,54.14201183431869,-4.786635168407827e-05,-0.00023983832564651881,0.00019197197396244055,1.2353085,0.001049963784077624,0.0012535714285714411,29.084446772056662,-410278 -2023-05-29 23:00:00+00:00,6797,1.2356,1.23638,1.23438,1.23611,GBP_USD,H2,60.407569141193676,1.914933389568496e-05,-0.00018804079373807805,0.00020719012763376301,1.235347,0.001065186418318337,0.0013135714285714378,27.994615095994643,-403481 -2023-05-30 01:00:00+00:00,8135,1.23612,1.23794,1.2361,1.23678,GBP_USD,H2,63.92572944297057,0.00012488356808026957,-0.00012545592137440853,0.0002503394894546781,1.2352940000000001,0.0009553197318069244,0.0013457142857142992,29.211062947259176,-395346 -2023-05-30 03:00:00+00:00,7807,1.23678,1.23682,1.23432,1.23572,GBP_USD,H2,56.04651162790645,0.00012174220092497912,-7.6016296914531e-05,0.00019775849783951012,1.235221,0.0008540300749540897,0.001470000000000003,28.174355774271483,-403153 -2023-05-30 05:00:00+00:00,11341,1.23572,1.23574,1.23272,1.23482,GBP_USD,H2,48.79649890590874,4.6098768527569334e-05,-5.159328382611094e-05,9.769205235368028e-05,1.235303,0.000715196697626284,0.0015842857142857206,26.799599514008566,-414494 -2023-05-30 07:00:00+00:00,13620,1.23473,1.23786,1.23395,1.23764,GBP_USD,H2,58.98334794040352,0.00021126589393105633,9.785517253225158e-07,0.0002102873422057338,1.235467,0.0008507897263148684,0.0017864285714285697,24.29346485066684,-400874 -2023-05-30 09:00:00+00:00,13085,1.23763,1.24296,1.23686,1.24273,GBP_USD,H2,69.51140065146564,0.0007443026344158277,0.00014964336826342356,0.0005946592661524041,1.2358505000000002,0.0018266606721116373,0.0020728571428571462,23.08729340537546,-387789 -2023-05-30 11:00:00+00:00,10801,1.24274,1.24468,1.24184,1.24234,GBP_USD,H2,78.05413313825952,0.0011223308198735626,0.0003441808585854514,0.0007781499612881113,1.2362335,0.0023079593972739655,0.0020499999999999963,24.46707284173479,-398590 -2023-05-30 13:00:00+00:00,16082,1.24232,1.24399,1.24017,1.24094,GBP_USD,H2,71.41900937081654,0.0012940357421566961,0.0005341518352997004,0.0007598839068569958,1.2365464999999998,0.0025024751432585744,0.0022457142857142793,25.09002113031739,-414672 -2023-05-30 15:00:00+00:00,9905,1.2409,1.24118,1.23933,1.23979,GBP_USD,H2,65.9974905897112,0.0013220776528670708,0.0006917369988131745,0.0006303406540538963,1.2368020000000002,0.0025620316774611603,0.002259285714285702,25.903136010733324,-424577 -2023-05-30 17:00:00+00:00,7075,1.23981,1.23988,1.23832,1.23922,GBP_USD,H2,62.748756218905555,0.001283511313362018,0.0008100918617229432,0.00047341945163907476,1.237011,0.002581152129634577,0.0022978571428571293,26.936506887816467,-431652 -2023-05-30 19:00:00+00:00,5269,1.23924,1.24132,1.23906,1.24119,GBP_USD,H2,65.15415939499707,0.0013958196078995844,0.0009272374109582715,0.0004685821969413129,1.2372910000000001,0.0027189527783794917,0.0023778571428571143,28.060698367687188,-426383 -2023-05-30 21:00:00+00:00,1571,1.24092,1.2415,1.24068,1.24084,GBP_USD,H2,64.81481481481508,0.0014399834328746586,0.001029786615341549,0.0004101968175331096,1.237496,0.0028276145796519315,0.0024028571428571194,25.67383196034734,-427954 -2023-05-30 23:00:00+00:00,4814,1.24083,1.24262,1.24049,1.24222,GBP_USD,H2,68.3695652173916,0.0015682601227227089,0.001137481316817781,0.0004307788059049278,1.2378734999999998,0.00293250795314788,0.0025242857142856933,24.57203228890131,-423140 -2023-05-31 01:00:00+00:00,9893,1.24221,1.24229,1.23904,1.23932,GBP_USD,H2,58.75118259224221,0.0014195508612337981,0.0011938952257009845,0.0002256556355328136,1.2381125000000002,0.00283984965326923,0.0027071428571428286,23.228547477542083,-433033 -2023-05-31 03:00:00+00:00,5650,1.23933,1.23942,1.2382,1.23924,GBP_USD,H2,57.54944524843182,0.0012804817719047623,0.0012112125349417401,6.926923696302218e-05,1.23834,0.0027314233807220734,0.002651428571428543,23.203637962576092,-438683 -2023-05-31 05:00:00+00:00,12008,1.23925,1.23999,1.23744,1.23758,GBP_USD,H2,51.84162062615079,0.0010245104708990205,0.0011738721221331962,-0.00014936165123417573,1.2384629999999999,0.0026323835507845303,0.002702142857142812,20.538626514336183,-450691 -2023-05-31 07:00:00+00:00,13402,1.23754,1.23781,1.2348,1.23522,GBP_USD,H2,48.91398783666389,0.0006240257140324168,0.0010639028405130403,-0.0004398771264806235,1.2384249999999999,0.002675250111380338,0.0027385714285713997,19.824543637966148,-464093 -2023-05-31 09:00:00+00:00,8789,1.2352,1.23699,1.23496,1.23668,GBP_USD,H2,53.94402035623401,0.00041961143769486675,0.0009350445599494056,-0.0005154331222545389,1.238473,0.0026324315356757244,0.0026678571428571107,19.921600935016734,-455304 -2023-05-31 11:00:00+00:00,8649,1.2367,1.23752,1.23589,1.2364,GBP_USD,H2,47.05323193916321,0.00023233972332570296,0.0007945035926246652,-0.0005621638692989622,1.2385199999999998,0.002583746769512842,0.0025049999999999795,19.84114713594219,-463953 -2023-05-31 13:00:00+00:00,22315,1.23638,1.24136,1.2357,1.23934,GBP_USD,H2,41.02699841185895,0.00031749903858258044,0.0006991026818162483,-0.0003816036432336678,1.2387059999999999,0.002496415114038916,0.0024735714285714083,18.006989226026775,-441638 -2023-05-31 15:00:00+00:00,14448,1.23932,1.24142,1.23716,1.23866,GBP_USD,H2,40.40667361835302,0.00032635606291697705,0.0006245533580363941,-0.000298197295119417,1.2388335,0.002420824729089645,0.002574999999999978,15.473807237731608,-456086 -2023-05-31 17:00:00+00:00,11607,1.23866,1.24368,1.23812,1.24225,GBP_USD,H2,53.065044454843495,0.0006159579359659162,0.0006228342736222985,-6.876337656382299e-06,1.239107,0.002484764311713445,0.002699285714285682,14.147690968221028,-444479 -2023-05-31 19:00:00+00:00,8154,1.24222,1.2444,1.2416,1.24432,GBP_USD,H2,60.161507402422664,0.001000962731819488,0.0006984599652617364,0.0003025027665577516,1.2395369999999999,0.0026088172356415933,0.0027671428571428252,14.000740061915112,-436325 -2023-05-31 21:00:00+00:00,2560,1.24386,1.24448,1.2434,1.24432,GBP_USD,H2,61.74033149171261,0.0012911976831939675,0.0008170075088481828,0.00047419017434578476,1.240012,0.002569324302027014,0.0027328571428571085,14.892617939572204,-438885 -2023-05-31 23:00:00+00:00,6554,1.24432,1.24498,1.2435,1.2439,GBP_USD,H2,56.717897868120716,0.001470370962097789,0.000947680199498104,0.0005226907625996849,1.240325,0.0026453325331791,0.0026771428571428224,15.323038083338162,-445439 -2023-06-01 01:00:00+00:00,10892,1.24391,1.24433,1.24278,1.2437,GBP_USD,H2,57.142857142857146,0.0015780381069698812,0.0010737517809924595,0.0005042863259774218,1.2403735,0.002700072659946608,0.0027292857142856724,15.203443370452833,-456331 -2023-06-01 03:00:00+00:00,6202,1.2437,1.2442,1.24296,1.24328,GBP_USD,H2,52.7806925498421,0.0016109050938983849,0.0011811824435736446,0.00042972265032474024,1.2404205,0.0027439300955001936,0.0026657142857142396,14.125627902932507,-462533 -2023-06-01 05:00:00+00:00,9103,1.24328,1.24414,1.24222,1.24399,GBP_USD,H2,63.84113811499658,0.0016749358660630431,0.0012799331280715243,0.0003950027379915188,1.240573,0.002856757639545017,0.0025707142857142357,14.087586183245723,-453430 -2023-06-01 07:00:00+00:00,12782,1.24396,1.24402,1.24008,1.24312,GBP_USD,H2,60.98527746319381,0.0016366131278324758,0.0013512691280237147,0.00028534399980876114,1.2407394999999999,0.0029053480180242976,0.002764999999999938,13.293486236407597,-466212 -2023-06-01 09:00:00+00:00,10762,1.24312,1.2468,1.24258,1.24641,GBP_USD,H2,72.88750648004147,0.0018503874710666945,0.0014510927966323109,0.0003992946744343837,1.241099,0.0031425834160599075,0.0028842857142856566,14.670241704702534,-455450 -2023-06-01 11:00:00+00:00,15974,1.2464,1.2487,1.24486,1.24846,GBP_USD,H2,84.87881981032604,0.0021603202189448556,0.0015929382810948199,0.0005673819378500357,1.2414625,0.0035479732910871217,0.002943571428571347,18.46151290320983,-439476 -2023-06-01 13:00:00+00:00,20120,1.24846,1.2527,1.24742,1.25196,GBP_USD,H2,86.34633682207367,0.002657728266781678,0.0018058962782321916,0.0008518319885494866,1.2420185,0.004247608955953388,0.0031757142857142024,22.144607267742515,-419356 -2023-06-01 15:00:00+00:00,12507,1.25198,1.254,1.25162,1.2533,GBP_USD,H2,88.26992753623163,0.0031240425120464543,0.0020695255249950444,0.00105451698705141,1.2425725,0.004941205771295216,0.003229285714285633,26.439826387579476,-406849 -2023-06-01 17:00:00+00:00,6690,1.2533,1.25356,1.25264,1.25266,GBP_USD,H2,83.67037411526772,0.003402732675578335,0.0023361669551117026,0.0010665657204666323,1.2432395,0.0053615389336875196,0.002890714285714207,30.40227820151254,-413539 -2023-06-01 19:00:00+00:00,4740,1.25266,1.25312,1.25216,1.25262,GBP_USD,H2,86.46812957157748,0.003579111206259089,0.0025847558053411802,0.0009943554009179088,1.2439085,0.005662538276908614,0.0026549999999999313,33.29871631651786,-418279 -2023-06-01 21:00:00+00:00,2608,1.25314,1.25316,1.252,1.25303,GBP_USD,H2,83.77192982456103,0.003709218474384768,0.002809648339149898,0.0008995701352348699,1.2446810000000001,0.005805801001048883,0.0023407142857142355,35.51889274666256,-415671 -2023-06-01 23:00:00+00:00,4543,1.25304,1.25316,1.2523,1.25254,GBP_USD,H2,78.58136300417154,0.0037297957531226,0.002993677821944439,0.0007361179311781612,1.245547,0.005608702917937902,0.002202142857142819,36.86016926131904,-420214 -2023-06-02 01:00:00+00:00,7368,1.25254,1.25406,1.2523,1.25403,GBP_USD,H2,80.5923125393816,0.0038222731566568413,0.0031593968888869194,0.0006628762677699219,1.2464145,0.005505881520377287,0.0022507142857142487,37.84817997735143,-412846 -2023-06-02 03:00:00+00:00,5959,1.25404,1.25448,1.25282,1.25297,GBP_USD,H2,77.46820109024765,0.003766609889834127,0.0032808394890763612,0.0004857704007577659,1.247243,0.005155150822299214,0.0022635714285713965,39.13262664203228,-418805 -2023-06-02 05:00:00+00:00,8732,1.25296,1.25436,1.2525,1.25396,GBP_USD,H2,79.65317919075072,0.0037590490979948488,0.003376481410860059,0.00038256768713478993,1.247974,0.005010039815014408,0.002285714285714256,41.18042365848819,-410073 -2023-06-02 07:00:00+00:00,11406,1.25396,1.25413,1.25218,1.25362,GBP_USD,H2,80.02322880371625,0.003683164727203536,0.0034378180741287544,0.00024534665307478177,1.2487219999999999,0.004650105375222219,0.002336428571428541,43.55162674001291,-421479 -2023-06-02 09:00:00+00:00,8695,1.25362,1.25417,1.2525,1.25284,GBP_USD,H2,75.59282822440687,0.0035195155509173404,0.003454157569486472,6.535798143086826e-05,1.2492515000000002,0.004473958891023904,0.002318571428571408,46.045998456847705,-430174 -2023-06-02 11:00:00+00:00,15922,1.25286,1.25316,1.24935,1.25139,GBP_USD,H2,73.13933967543333,0.0032355224293152407,0.003410430541452226,-0.00017490811213698512,1.2496049999999999,0.004341137978462543,0.002309285714285712,48.565002144428476,-446096 -2023-06-02 13:00:00+00:00,20898,1.25139,1.25354,1.24787,1.24806,GBP_USD,H2,54.6063651591287,0.002710507619748892,0.0032704459571115596,-0.0005599383373626676,1.249792,0.004179023557653222,0.002412857142857153,47.74209020248609,-466994 -2023-06-02 15:00:00+00:00,9810,1.24808,1.24874,1.24494,1.24498,GBP_USD,H2,40.813093980992996,0.002022584249065762,0.0030208736155024002,-0.0009982893664366383,1.249846,0.004105207732502727,0.0024100000000000232,44.91715417568901,-476804 -2023-06-02 17:00:00+00:00,7275,1.24498,1.24584,1.24416,1.24526,GBP_USD,H2,28.689567430026216,0.0014828997364328966,0.0027132788396884997,-0.001230379103255603,1.249924,0.003995644207416905,0.0021528571428571786,44.79213644267713,-469529 -2023-06-02 19:00:00+00:00,4738,1.24527,1.24548,1.24474,1.24504,GBP_USD,H2,21.71232876712351,0.001025620990222631,0.002375747269795326,-0.001350126279572695,1.2500120000000001,0.003858647977104497,0.002035714285714315,46.46580221930468,-474267 -2023-06-04 21:00:00+00:00,2191,1.2458,1.2458,1.24364,1.24366,GBP_USD,H2,20.66492829204722,0.0005455807076906183,0.0020097139573743844,-0.0014641332496837661,1.2499955,0.0038863600546488655,0.0021242857142857374,48.33940244306376,-476458 -2023-06-04 23:00:00+00:00,5280,1.24366,1.24384,1.24262,1.24317,GBP_USD,H2,20.075997466751602,0.00012417500818351357,0.0016326061675362104,-0.0015084311593526968,1.2499980000000002,0.003881717742477547,0.0021428571428571607,50.59268985974656,-481738 -2023-06-05 01:00:00+00:00,7930,1.24318,1.24396,1.24276,1.24315,GBP_USD,H2,17.922077922078188,-0.00020899669380280983,0.0012642855952684064,-0.0014732822890712162,1.249835,0.004102482560423495,0.0021457142857142903,53.334961464182996,-489668 -2023-06-05 03:00:00+00:00,5061,1.24312,1.24399,1.24273,1.24328,GBP_USD,H2,19.215425531915074,-0.00045727655497396213,0.0009199731652199327,-0.0013772497201938949,1.249576,0.004349910343981955,0.002174285714285716,56.2854397581009,-484607 -2023-06-05 05:00:00+00:00,8698,1.24328,1.2438,1.24054,1.24082,GBP_USD,H2,8.744534665834237,-0.000842826001133945,0.0005674133319491572,-0.001410239333083102,1.249019,0.004725584230173457,0.002281428571428577,60.078002917128515,-493305 -2023-06-05 07:00:00+00:00,12553,1.24083,1.2414,1.23881,1.24079,GBP_USD,H2,9.345794392523828,-0.0011376829632119279,0.0002263940729169402,-0.0013640770361288681,1.2483935000000002,0.004951641168726276,0.0023478571428571554,64.31659072285076,-505858 -2023-06-05 09:00:00+00:00,8063,1.2408,1.24094,1.23816,1.23914,GBP_USD,H2,2.621483375959187,-0.0014873551361993531,-0.00011635576890631845,-0.0013709993672930347,1.2477174999999998,0.005252272565844457,0.0024135714285714433,68.26988330972657,-513921 -2023-06-05 11:00:00+00:00,8994,1.23914,1.2393,1.23684,1.2376,GBP_USD,H2,2.434679334917007,-0.0018672139026574275,-0.0004665273956565403,-0.0014006865070008872,1.2469664999999999,0.005578106899262292,0.0024500000000000316,72.40309741497641,-522915 -2023-06-05 13:00:00+00:00,19426,1.2376,1.24326,1.23736,1.24086,GBP_USD,H2,18.99585921325084,-0.0018834882763480998,-0.0007499195717948523,-0.0011335687045532475,1.246358,0.005545544062399218,0.0027521428571428857,73.1709858260735,-503489 -2023-06-05 15:00:00+00:00,10295,1.24087,1.24437,1.24082,1.24354,GBP_USD,H2,30.900243309002704,-0.0016609854263751611,-0.0009321327427109142,-0.000728852683664247,1.245908,0.0053801884138995025,0.0027335714285714463,73.4786144525481,-493194 -2023-06-05 17:00:00+00:00,8062,1.24357,1.24376,1.24272,1.24346,GBP_USD,H2,36.70520231213899,-0.0014741129892010818,-0.0010405287920089478,-0.00043358419719213403,1.2453794999999999,0.005049344381683771,0.002402857142857151,75.72139644303964,-501256 -2023-06-05 19:00:00+00:00,5043,1.24346,1.24376,1.24294,1.24336,GBP_USD,H2,44.34357541899461,-0.0013188811596294148,-0.0010961992655330413,-0.0002226818940963735,1.2448989999999998,0.004736569822649671,0.002190000000000009,76.99846753349557,-506299 -2023-06-05 21:00:00+00:00,2381,1.24358,1.24368,1.24297,1.24349,GBP_USD,H2,43.75441072688763,-0.0011718604252397569,-0.0011113314974743843,-6.052892776537257e-05,1.2443754999999999,0.004234378690593853,0.0021207142857142852,74.74770827639983,-503918 -2023-06-05 23:00:00+00:00,3657,1.24346,1.24372,1.24292,1.2435,GBP_USD,H2,44.484240687679524,-0.0010425209846185446,-0.0010975693949032163,5.504841028467172e-05,1.2438695000000002,0.003633573672321949,0.002124999999999996,70.35725186255428,-500261 -2023-06-06 01:00:00+00:00,7232,1.24348,1.24514,1.24326,1.2445,GBP_USD,H2,53.09278350515447,-0.0008495340042502519,-0.0010479623167726235,0.00019842831252237154,1.2434524999999998,0.0029674033927567065,0.002104999999999992,64.96241284996789,-493029 -2023-06-06 03:00:00+00:00,6398,1.2445,1.24512,1.24398,1.245,GBP_USD,H2,56.73289183222947,-0.0006487660395255723,-0.0009681230613232133,0.000319357021797641,1.243133,0.002346928788320032,0.0020992857142857002,59.00875457660326,-486631 -2023-06-06 05:00:00+00:00,9839,1.245,1.2459,1.24365,1.2441,GBP_USD,H2,53.28265376641325,-0.0005558707276811514,-0.000885672594594801,0.0003298018669136496,1.242935,0.002058731086084657,0.002174285714285716,53.57268268245851,-496470 -2023-06-06 07:00:00+00:00,15899,1.2441,1.24478,1.24192,1.24212,GBP_USD,H2,46.44607843137246,-0.0006347035092539866,-0.0008354787775266382,0.00020077526827265164,1.2427920000000001,0.0020079096227745437,0.0022885714285714336,48.23614806861269,-512369 -2023-06-06 09:00:00+00:00,9353,1.24213,1.24242,1.24023,1.24148,GBP_USD,H2,52.27586206896505,-0.0007402881271900696,-0.0008164406474593245,7.615252026925488e-05,1.242603,0.0019401332023090462,0.0022121428571428687,41.58458219350218,-521722 -2023-06-06 11:00:00+00:00,10177,1.24147,1.24176,1.23916,1.24011,GBP_USD,H2,47.85353535353535,-0.0009238625358043429,-0.0008379250251283282,-8.593751067601462e-05,1.2423565,0.0019273523564353407,0.0022128571428571436,34.336432872182016,-531899 -2023-06-06 13:00:00+00:00,14151,1.24009,1.24144,1.23948,1.24078,GBP_USD,H2,55.5181695827728,-0.0010037129979860726,-0.0008710826196998772,-0.00013263037828619545,1.2422125000000002,0.001932418378629656,0.0021542857142857275,27.46932882227395,-517748 -2023-06-06 15:00:00+00:00,9349,1.24078,1.2429,1.24058,1.2427,GBP_USD,H2,66.7322834645664,-0.0009016731834787794,-0.0008772007324556576,-2.4472451023121837e-05,1.242189,0.0019229962915808742,0.0021442857142857097,22.18342030722918,-508399 -2023-06-06 17:00:00+00:00,6941,1.24272,1.24308,1.24186,1.24298,GBP_USD,H2,58.64600326264222,-0.000789115799651352,-0.0008595837458947965,7.046794624344444e-05,1.2421805,0.0019188962700803904,0.0018099999999999941,17.838183218123433,-501458 -2023-06-06 19:00:00+00:00,3767,1.24299,1.24312,1.24216,1.24229,GBP_USD,H2,43.91431353456588,-0.000746979777568324,-0.000837062952229502,9.008317466117802e-05,1.242131,0.0019017330048257681,0.0016250000000000034,15.675717896343457,-505225 -2023-06-06 21:00:00+00:00,1135,1.24288,1.24294,1.24204,1.24246,GBP_USD,H2,45.1737451737447,-0.0006918933810353689,-0.0008080290379906755,0.00011613565695530663,1.242213,0.0018774313360665404,0.0016150000000000014,12.955616865584389,-504090 -2023-06-06 23:00:00+00:00,4414,1.24244,1.24384,1.24226,1.24316,GBP_USD,H2,49.08759124087604,-0.0005850092426573639,-0.0007634250789240132,0.00017841583626664937,1.2423315000000001,0.0018575770156347218,0.0016692857142857223,10.534786717339014,-499676 -2023-06-07 01:00:00+00:00,8065,1.24316,1.24338,1.24173,1.24254,GBP_USD,H2,45.85152838427959,-0.000544060026062887,-0.000719552068351788,0.00017549204228890108,1.2425015,0.0016989324048898283,0.0017364285714285752,8.629946548734576,-507741 -2023-06-07 03:00:00+00:00,4755,1.24254,1.24302,1.24216,1.24234,GBP_USD,H2,45.01718213058412,-0.0005217316082064549,-0.0006799879763227215,0.0001582563681162666,1.2427385000000002,0.0012506641395960954,0.0017407142857143018,7.217458537846282,-512496 -2023-06-07 05:00:00+00:00,8368,1.24234,1.24236,1.24028,1.2406,GBP_USD,H2,34.248788368336605,-0.0006370955929830835,-0.000671409499654794,3.431390667171048e-05,1.2427255,0.001272380591261471,0.0017550000000000146,9.574072294459487,-520864 -2023-06-07 07:00:00+00:00,10321,1.2406,1.24398,1.23953,1.24394,GBP_USD,H2,46.517739816031444,-0.00045378138626372966,-0.0006278838769765812,0.00017410249071285152,1.2427455,0.001288893752743502,0.0019914285714285962,11.022857025261482,-510543 -2023-06-07 09:00:00+00:00,10084,1.24396,1.24602,1.24309,1.24549,GBP_USD,H2,54.37933207309382,-0.00018134112303647143,-0.0005385753261885592,0.0003572342031520878,1.242847,0.0014212563014050085,0.00204000000000001,11.256629981332427,-500459 -2023-06-07 11:00:00+00:00,11568,1.24549,1.2472,1.24502,1.24642,GBP_USD,H2,64.50742240215962,0.00010836382533851996,-0.00040918749588314345,0.0005175513212216634,1.2429999999999999,0.0016289227956797789,0.0019914285714285806,11.780143030277179,-488891 -2023-06-07 13:00:00+00:00,18735,1.24642,1.25,1.24541,1.24611,GBP_USD,H2,65.97653554175302,0.0003093763766255364,-0.0002654747213814075,0.0005748510980069438,1.243131,0.001769674070667263,0.002162857142857149,14.84298055441202,-507626 -2023-06-07 15:00:00+00:00,11831,1.24612,1.24657,1.24322,1.2434,GBP_USD,H2,60.39166140240025,0.0002471568498374488,-0.00016294840713763624,0.000410105256975085,1.243126,0.0017687176444717418,0.0022164285714285797,17.273999132675634,-519457 -2023-06-07 17:00:00+00:00,7806,1.24341,1.24466,1.24272,1.24404,GBP_USD,H2,60.31645569620235,0.0002466468861168636,-8.102934848673628e-05,0.00032767623460359984,1.243103,0.001752829592273483,0.0022149999999999987,19.007830658006977,-511651 -2023-06-07 19:00:00+00:00,5153,1.24408,1.24445,1.24302,1.24374,GBP_USD,H2,53.667136812412245,0.00021950492723465942,-2.0922493342457138e-05,0.00024042742057711657,1.2430400000000001,0.0017029942672498037,0.002151428571428582,18.556272253082863,-516804 -2023-06-07 21:00:00+00:00,1336,1.24346,1.24417,1.24343,1.2438,GBP_USD,H2,52.9369627507164,0.00020052470386811017,2.3366946099656327e-05,0.00017715775776845383,1.243025,0.0016944662257109165,0.002117142857142865,19.787021110429823,-515468 -2023-06-07 23:00:00+00:00,4198,1.2438,1.2451,1.24366,1.24492,GBP_USD,H2,59.1382904794999,0.00027271370603010325,7.323629808574572e-05,0.00019947740794435754,1.2431649999999999,0.0017310340689805667,0.002151428571428582,20.381975438028743,-511270 -2023-06-08 01:00:00+00:00,7590,1.24495,1.2452,1.24426,1.24498,GBP_USD,H2,58.8235294117648,0.00033095051734166603,0.00012477914193692979,0.00020617137540473624,1.2433400000000001,0.0017286380402760052,0.0021542857142857435,21.60514889021482,-503680 -2023-06-08 03:00:00+00:00,5112,1.24495,1.24546,1.24457,1.24538,GBP_USD,H2,57.93991416308967,0.0004047149647528059,0.000180766306500105,0.00022394865825270087,1.2436035,0.001607804240040557,0.0021050000000000235,23.12126057809412,-498568 -2023-06-08 05:00:00+00:00,7928,1.24538,1.2462,1.24416,1.2447,GBP_USD,H2,57.692307692307445,0.00040365047238521967,0.00022534313967712796,0.0001783073327080917,1.2437995,0.00147928672377495,0.0021328571428571746,25.079724614911644,-506496 -2023-06-08 07:00:00+00:00,11388,1.24469,1.24791,1.2444,1.2478,GBP_USD,H2,66.11570247933875,0.0006455099103037654,0.00030937649380245546,0.0003361334165013099,1.2440545,0.0017025073616295924,0.0023221428571428915,27.445644336637518,-495108 -2023-06-08 09:00:00+00:00,8171,1.24778,1.24812,1.24564,1.24647,GBP_USD,H2,67.75559588626734,0.0007215478185271795,0.0003918107587474003,0.00032973705977977925,1.244229,0.0017643125992816383,0.002350714285714317,28.916088758061385,-503279 -2023-06-08 11:00:00+00:00,14267,1.24647,1.24976,1.24536,1.2483,GBP_USD,H2,64.51398135818877,0.0009188818170664526,0.0004972249704112108,0.00042165684665524175,1.2445295,0.0019214919506488756,0.002347142857142881,31.803529184040794,-489012 -2023-06-08 13:00:00+00:00,16557,1.24828,1.25427,1.24809,1.2534,GBP_USD,H2,71.29779213785676,0.0014698542453572827,0.0006917508254004252,0.0007781034199568575,1.2450765000000001,0.0027005774724743236,0.0025792857142857522,35.95467973054055,-472455 -2023-06-08 15:00:00+00:00,11987,1.2534,1.2558,1.25311,1.25542,GBP_USD,H2,72.8891149542215,0.0020459169256950016,0.0009625840454593406,0.001083332880235661,1.2456895,0.00351215105037244,0.0026157142857143245,39.763025703015686,-460468 -2023-06-08 17:00:00+00:00,7191,1.25539,1.25582,1.25478,1.25566,GBP_USD,H2,74.37468095967317,0.002493078092048462,0.001268682854777165,0.0012243952372712969,1.2463454999999999,0.004073364670328679,0.0023621428571428842,40.80924443833569,-453277 -2023-06-08 19:00:00+00:00,4959,1.25566,1.25611,1.25504,1.25596,GBP_USD,H2,86.55413271245612,0.0028389385147806756,0.0015827339867778671,0.0012562045280028085,1.2470265,0.0044860782017511185,0.002199285714285753,44.83624635779047,-448318 -2023-06-08 21:00:00+00:00,1391,1.25574,1.2562,1.2557,1.25606,GBP_USD,H2,86.11778846153825,0.0030855364127644336,0.0018832944719751805,0.001202241940789253,1.2477995,0.004649429478370515,0.0020964285714286024,49.78130130284508,-446927 -2023-06-08 23:00:00+00:00,4151,1.25607,1.25639,1.25545,1.25548,GBP_USD,H2,84.69267139479855,0.003197309279700189,0.002146097433520182,0.001051211846180007,1.2483765,0.004856696164291342,0.002061428571428595,55.04456432617469,-451078 -2023-06-09 01:00:00+00:00,7089,1.25548,1.25572,1.25483,1.25512,GBP_USD,H2,82.86875725900113,0.0032197260924879956,0.002360823165313745,0.0008589029271742505,1.2488579999999998,0.005029745834390009,0.0020721428571428874,59.83952064936966,-458167 -2023-06-09 03:00:00+00:00,5650,1.25512,1.25552,1.25451,1.25455,GBP_USD,H2,78.88422315536907,0.003155127001737812,0.0025196839325985587,0.0006354430691392532,1.2492645,0.00514944399151271,0.0020414285714285907,63.8443912449875,-463817 -2023-06-09 05:00:00+00:00,7606,1.25455,1.25682,1.2545,1.25584,GBP_USD,H2,80.33519553072647,0.0031714652981389424,0.0026500402057066355,0.0005214250924323069,1.249751,0.005293349253210948,0.0021400000000000147,67.85606123445706,-456211 -2023-06-09 07:00:00+00:00,11468,1.25582,1.25603,1.2534,1.25426,GBP_USD,H2,73.27044025157207,0.0030220840169929986,0.0027244489679639082,0.00029763504902909034,1.2502939999999998,0.005162976905526649,0.0022642857142857187,71.10099435453124,-467679 -2023-06-09 09:00:00+00:00,9011,1.25428,1.25514,1.2536,1.25463,GBP_USD,H2,76.45178476291929,0.002900123366328611,0.002759583847636849,0.0001405395186917617,1.2508235,0.005029132262774693,0.002228571428571421,73.74689214605998,-458668 -2023-06-09 11:00:00+00:00,13358,1.25466,1.2579,1.25438,1.25684,GBP_USD,H2,75.27964205816521,0.0029478166073599876,0.002797230399581477,0.00015058620777851084,1.2514785,0.0049096738824771675,0.0022292857142856954,75.90210229303145,-445310 -2023-06-09 13:00:00+00:00,15732,1.25684,1.25904,1.25628,1.258,GBP_USD,H2,82.55223037831723,0.0030441253676283253,0.0028466093931908466,0.00019751597443747873,1.2521885,0.004765454940525776,0.0022492857142856998,76.74624101130503,-429578 -2023-06-09 15:00:00+00:00,9893,1.25798,1.25876,1.2574,1.25821,GBP_USD,H2,80.79552517091358,0.0031016421984069176,0.0028976159542340608,0.0002040262441728568,1.252853,0.004623041946902612,0.0020321428571428474,77.3090417556455,-419685 -2023-06-09 17:00:00+00:00,5363,1.25822,1.25834,1.25722,1.2576,GBP_USD,H2,68.10344827586191,0.003062697923963853,0.0029306323481800194,0.0001320655757838336,1.2534839999999998,0.004344775931559698,0.0016707142857142715,76.1137547050953,-425048 -2023-06-09 19:00:00+00:00,4147,1.25762,1.25812,1.2573,1.25804,GBP_USD,H2,63.07385229540933,0.0030323832026881714,0.0029509825190816496,8.140068360652179e-05,1.254117,0.004011385244485851,0.0015371428571428242,74.2586786738358,-420901 -2023-06-11 21:00:00+00:00,2492,1.25692,1.25849,1.25684,1.25758,GBP_USD,H2,59.37499999999939,0.0029373801224559237,0.0029482620397565046,-1.0881917300580891e-05,1.254761,0.003408586526113487,0.0015807142857142686,72.27140000785683,-423393 -2023-06-11 23:00:00+00:00,3268,1.25758,1.25815,1.25744,1.25759,GBP_USD,H2,58.190954773869166,0.0028302708131862087,0.0029246637944424455,-9.439298125623686e-05,1.2552505,0.003039271857172006,0.001554999999999989,67.69738781157974,-420125 -2023-06-12 01:00:00+00:00,4960,1.25758,1.25768,1.2565,1.25689,GBP_USD,H2,53.93364928909993,0.00265825900890726,0.0028713828373354085,-0.00021312382842814852,1.2557715,0.0022439187410735026,0.0016035714285714184,61.420066601578206,-425085 -2023-06-12 03:00:00+00:00,4482,1.25689,1.25745,1.25666,1.25702,GBP_USD,H2,57.623762376237934,0.0025035687461938405,0.002797820019107095,-0.00029425127291325464,1.2562075,0.0014067838463070188,0.0015928571428571261,55.86348830015511,-420603 -2023-06-12 05:00:00+00:00,6438,1.25701,1.25808,1.25692,1.2575,GBP_USD,H2,61.64383561643821,0.0023921325717466413,0.0027166825296350045,-0.0003245499578883632,1.2564125000000002,0.001268023223563394,0.0016121428571428398,52.12019588576714,-414165 -2023-06-12 07:00:00+00:00,10636,1.25752,1.25969,1.257,1.25914,GBP_USD,H2,70.32772364924611,0.00240839046844199,0.0026550241173964014,-0.0002466336489544115,1.2565985,0.0013824473914891664,0.0017321428571428488,49.97142546095294,-403529 -2023-06-12 09:00:00+00:00,9731,1.25914,1.25998,1.25738,1.25764,GBP_USD,H2,57.82608695652179,0.002274023971910566,0.002578824088299234,-0.00030480011638866827,1.2566975,0.0013825981456452479,0.001752142857142853,47.2564629168098,-413260 -2023-06-12 11:00:00+00:00,8757,1.25764,1.25808,1.25512,1.25514,GBP_USD,H2,53.54267310789043,0.0019434060732386182,0.0024517404852871113,-0.000508334412048493,1.2566564999999998,0.0014173410059255378,0.0017757142857142932,44.265615109616036,-422017 -2023-06-12 13:00:00+00:00,14392,1.25512,1.25557,1.25054,1.25094,GBP_USD,H2,38.64615384615401,0.0013271851432452575,0.0022268294168787403,-0.0008996442736334829,1.2564005,0.0019081555576886265,0.002025000000000023,40.56261498614881,-436409 -2023-06-12 15:00:00+00:00,9370,1.25094,1.25126,1.2487,1.24945,GBP_USD,H2,26.207340631036743,0.0007104059514471128,0.0019235447237924148,-0.001213138772345302,1.256099,0.0024583282725242715,0.001956428571428605,39.29658648720415,-445779 -2023-06-12 17:00:00+00:00,6278,1.24946,1.25078,1.24926,1.2505,GBP_USD,H2,25.68093385213986,0.0003028392803636759,0.001599403635106667,-0.001296564354742991,1.255868,0.002754396676839432,0.001867857142857183,39.45499149473073,-439501 -2023-06-12 19:00:00+00:00,4461,1.2505,1.25138,1.25046,1.25127,GBP_USD,H2,28.28535669587015,4.1494004952236097e-05,0.001287821709075781,-0.0012463277041235448,1.255704,0.002929108720325585,0.0018364285714286119,38.99845439043073,-435040 -2023-06-12 21:00:00+00:00,2533,1.25108,1.25154,1.25102,1.25125,GBP_USD,H2,29.36972059779083,-0.00016533199720702996,0.0009971909678192189,-0.0011625229650262488,1.2554745,0.0030931171044434195,0.0017935714285714738,39.68779197077445,-437573 -2023-06-12 23:00:00+00:00,3610,1.25124,1.2521,1.25116,1.2518,GBP_USD,H2,29.870967741935786,-0.0002816163920931203,0.0007414294958367512,-0.0010230458879298713,1.2553515000000002,0.003191307725799298,0.0018021428571429108,40.51113984377008,-433963 -2023-06-13 01:00:00+00:00,6539,1.2518,1.25258,1.25145,1.25246,GBP_USD,H2,33.69426751592357,-0.0003168635232193573,0.0005297708920255294,-0.0008466344152448867,1.2552429999999999,0.0032534129449270114,0.0017650000000000482,41.40698006112119,-427424 -2023-06-13 03:00:00+00:00,5433,1.25246,1.25356,1.25242,1.25318,GBP_USD,H2,36.563071297988984,-0.0002834319191360457,0.00036713032979321446,-0.0006505622489292602,1.2550599999999998,0.003261780269585689,0.0017957142857143132,41.75016945402988,-421991 -2023-06-13 05:00:00+00:00,12805,1.25316,1.2567,1.25282,1.25628,GBP_USD,H2,48.37852206273261,-6.715626260200835e-06,0.0002923611385825314,-0.00029907676484273223,1.254974,0.0032023172532113873,0.0019885714285714506,41.12287314692141,-409186 -2023-06-13 07:00:00+00:00,12523,1.25628,1.2577,1.25539,1.25656,GBP_USD,H2,48.7869198312233,0.00023249760179067103,0.0002803884312241593,-4.7890829433488286e-05,1.2548915,0.0031351106336062686,0.0020971428571428924,39.95157474525547,-396663 -2023-06-13 09:00:00+00:00,9948,1.25656,1.2576,1.25562,1.25692,GBP_USD,H2,48.460721868365134,0.00044598377645410636,0.00031350750027014874,0.00013247627618395762,1.2548575000000002,0.003107759177607446,0.002155714285714324,37.7012132243766,-386715 -2023-06-13 11:00:00+00:00,17215,1.2569,1.2606,1.25645,1.25946,GBP_USD,H2,50.81053698074998,0.0008107836708319827,0.00041296273438251553,0.00039782093644946713,1.2549285,0.0031991697526083584,0.0022600000000000237,34.460966456364474,-369500 -2023-06-13 13:00:00+00:00,20025,1.25945,1.26064,1.25724,1.26048,GBP_USD,H2,57.372793354101454,0.0011687233753066018,0.0005641148625673328,0.000604608512739269,1.2550735,0.003385940396575819,0.002317142857142875,31.57011952102771,-349475 -2023-06-13 15:00:00+00:00,12204,1.26047,1.2625,1.2601,1.26232,GBP_USD,H2,69.3010752688173,0.0015826223075838808,0.0007678163515706424,0.0008148059560132383,1.25531,0.0037197028744820858,0.0022771428571428665,31.650555855203294,-337271 -2023-06-13 17:00:00+00:00,8814,1.2623,1.26246,1.25932,1.26022,GBP_USD,H2,78.12121212121092,0.0017213451484552333,0.0009585221109475607,0.0007628230375076727,1.2554764999999999,0.0038658072964621155,0.002142142857142854,34.88289087555034,-346085 -2023-06-13 19:00:00+00:00,4931,1.26024,1.2612,1.2597,1.26116,GBP_USD,H2,86.70846394984177,0.0018854004209503117,0.001143897772948111,0.0007415026480022007,1.2556835,0.004058828292255532,0.002066428571428564,37.72567053073609,-341154 -2023-06-13 21:00:00+00:00,1929,1.26144,1.26144,1.26082,1.26102,GBP_USD,H2,84.97340425531749,0.0019812796182505643,0.0013113741420086016,0.0006699054762419627,1.2558595000000001,0.004215052568906798,0.0020021428571428412,39.047504389984965,-343083 -2023-06-13 23:00:00+00:00,4836,1.26102,1.26114,1.26014,1.26089,GBP_USD,H2,83.40277777777618,0.0020234495919959627,0.001453789232006074,0.0005696603599898889,1.2559470000000001,0.0043039628007486225,0.002007857142857117,40.483664555931384,-347919 -2023-06-14 01:00:00+00:00,6595,1.26087,1.26176,1.26082,1.26148,GBP_USD,H2,84.16833667334572,0.002080495017671158,0.0015791303891390907,0.0005013646285320671,1.256139,0.004466061375673532,0.0020378571428571073,42.15407809757859,-341324 -2023-06-14 03:00:00+00:00,5138,1.26146,1.26158,1.26054,1.26124,GBP_USD,H2,82.19645293315033,0.0020823340831692683,0.0016797711279451263,0.00040256295522414194,1.2564440000000001,0.0046005153030277005,0.0020449999999999635,43.95709784490447,-346462 -2023-06-14 05:00:00+00:00,9537,1.26124,1.26143,1.26008,1.26068,GBP_USD,H2,78.2280219780217,0.002015372278836969,0.0017468913581234948,0.00026848092071347397,1.2569310000000002,0.004501674425405026,0.0020607142857142413,45.75967032596596,-355999 -2023-06-14 07:00:00+00:00,9667,1.26069,1.26379,1.26014,1.26346,GBP_USD,H2,80.92659446450024,0.002161708503034321,0.00182985478710566,0.00033185371592866077,1.2576315,0.004364237770397632,0.0022399999999999564,48.72842204665879,-346332 -2023-06-14 09:00:00+00:00,7669,1.26345,1.26501,1.26323,1.26396,GBP_USD,H2,77.38944365192522,0.0022916105760888428,0.0019222059449022968,0.000369404631186546,1.2583045,0.00424275168291639,0.002089999999999957,53.47715233325474,-338663 -2023-06-14 11:00:00+00:00,10100,1.26394,1.26786,1.26374,1.26747,GBP_USD,H2,81.62318840579688,0.002647270484310127,0.002067218852783863,0.0005800516315262638,1.2591145000000001,0.0043734732374498585,0.002219285714285662,58.633489205458254,-328563 -2023-06-14 13:00:00+00:00,12400,1.26746,1.26993,1.26714,1.26958,GBP_USD,H2,83.31578947368371,0.003064072173266208,0.002266589516880332,0.0007974826563858757,1.2600310000000001,0.0045554766346924125,0.002277142857142803,63.97368286734137,-316163 -2023-06-14 15:00:00+00:00,7978,1.26956,1.26988,1.26873,1.2695,GBP_USD,H2,80.3506650544137,0.0033493262352886077,0.0024831368605619875,0.0008661893747266202,1.260916,0.004591428398402992,0.0020628571428570964,68.75054322362544,-324141 -2023-06-14 17:00:00+00:00,25653,1.26954,1.26954,1.26269,1.26696,GBP_USD,H2,67.94019933554833,0.003332025842453845,0.0026529146569403595,0.0006791111855134857,1.261641,0.004322868078241746,0.0023092857142856488,69.71608751488559,-349794 -2023-06-14 19:00:00+00:00,14114,1.26694,1.268,1.26541,1.26612,GBP_USD,H2,61.137162954278395,0.0032134910521421922,0.0027650299359807265,0.0004484611161614657,1.262288,0.003941395157848425,0.002322857142857087,67.8076944795762,-363908 -2023-06-14 21:00:00+00:00,1349,1.26621,1.26656,1.2657,1.26614,GBP_USD,H2,69.75967957276418,0.0030855963753779747,0.002829143223860176,0.00025645315151779854,1.262781,0.003762964816653257,0.0021599999999999397,63.84608069653404,-362559 -2023-06-14 23:00:00+00:00,3896,1.26612,1.26744,1.26563,1.26595,GBP_USD,H2,66.83063949402623,0.0029350738066835635,0.0028503293404248536,8.47444662587099e-05,1.2632505,0.0035241370352123644,0.002182142857142783,57.86237346489587,-366455 -2023-06-15 01:00:00+00:00,9083,1.26592,1.26599,1.26296,1.26345,GBP_USD,H2,57.32368896925844,0.002584264685265625,0.0027971164093930083,-0.0002128517241273835,1.263577,0.003193775360523356,0.002354285714285642,51.74152406116291,-375538 -2023-06-15 03:00:00+00:00,5990,1.26344,1.26444,1.26338,1.26378,GBP_USD,H2,58.60631328171489,0.0023062887105338437,0.0026989508696211757,-0.00039266215908733207,1.2637930000000002,0.0030432169614639007,0.0023585714285713688,45.97634851131819,-369548 -2023-06-15 05:00:00+00:00,10968,1.26376,1.26582,1.2632,1.26483,GBP_USD,H2,59.71014492753614,0.002145979457276015,0.0025883565871521437,-0.0004423771298761288,1.2640105,0.0029479296483102477,0.0024785714285713617,40.200997040045316,-358580 -2023-06-15 07:00:00+00:00,10156,1.2648,1.26726,1.26397,1.2661,GBP_USD,H2,63.29321663019712,0.002097235974441336,0.0024901324646099824,-0.00039289649016864634,1.2641995000000001,0.0029550073026572234,0.0026392857142856535,35.402950117604085,-348424 -2023-06-15 09:00:00+00:00,8933,1.2661,1.267,1.26488,1.26673,GBP_USD,H2,66.48501362397782,0.0020854029212296066,0.002409186555933907,-0.00032378363470430063,1.2645250000000001,0.0028502751484584233,0.002694285714285649,31.238337860348796,-339491 -2023-06-15 11:00:00+00:00,15637,1.26672,1.26698,1.26406,1.2668,GBP_USD,H2,60.67774936061342,0.0020579507807223507,0.002338939400891596,-0.0002809886201692452,1.264807,0.0027779130752243423,0.002642142857142799,26.30796165852925,-323854 -2023-06-15 13:00:00+00:00,17935,1.26678,1.27508,1.26632,1.27432,GBP_USD,H2,72.85966460723714,0.0026128763027664093,0.002393726781266559,0.00021914952149985033,1.265472,0.003355518000772912,0.003140714285714243,23.145149015679085,-305919 -2023-06-15 15:00:00+00:00,9745,1.27432,1.27765,1.27357,1.27743,GBP_USD,H2,72.37196765498629,0.0032659618108894506,0.0025681737871911373,0.0006977880236983132,1.2662989999999998,0.0041183222185287105,0.0031378571428570972,19.631992644290563,-296174 -2023-06-15 17:00:00+00:00,7042,1.27742,1.27838,1.27678,1.27818,GBP_USD,H2,70.57416267942587,0.003800248612855661,0.0028145887523240423,0.000985659860531619,1.267134,0.0047364314793730666,0.0030528571428570955,15.539800681584873,-289132 -2023-06-15 19:00:00+00:00,5071,1.27818,1.27858,1.27775,1.2784,GBP_USD,H2,71.15019011406783,0.004193091564677287,0.0030902893147946916,0.0011028022498825955,1.267992,0.005148848210585486,0.003029999999999961,11.890034633012164,-284061 -2023-06-15 21:00:00+00:00,3281,1.27826,1.2788,1.27806,1.27878,GBP_USD,H2,81.30296610169401,0.004483403375196371,0.003368912126875028,0.001114491248321343,1.268897,0.005381436024439479,0.0025935714285714013,15.383566149665048,-280780 -2023-06-15 23:00:00+00:00,3442,1.27878,1.27934,1.27805,1.27816,GBP_USD,H2,82.26152197213244,0.004610304042979685,0.003617190510095959,0.0009931135328837258,1.269632,0.005599224194464947,0.002500714285714253,20.34781858534881,-284222 -2023-06-16 01:00:00+00:00,7045,1.27816,1.27888,1.27684,1.277,GBP_USD,H2,77.42424242424173,0.004564652953146231,0.0038066829987060138,0.0007579699544402172,1.270284,0.005662846039236885,0.00258499999999998,23.964943492314173,-291267 -2023-06-16 03:00:00+00:00,5260,1.27699,1.27821,1.27699,1.27796,GBP_USD,H2,79.19299951385503,0.0045534487892811,0.0039560361568210314,0.000597412632460069,1.2708085,0.005870483953053222,0.0025428571428571323,27.342455879751103,-286007 -2023-06-16 05:00:00+00:00,9481,1.27793,1.28183,1.27778,1.28011,GBP_USD,H2,91.19683481701244,0.004664289415434952,0.004097686808543816,0.0005666026068911366,1.2713349999999999,0.006216504771968299,0.002615714285714293,32.88276899129722,-276526 -2023-06-16 07:00:00+00:00,12087,1.2801,1.28056,1.27814,1.27961,GBP_USD,H2,88.8180480627748,0.004658090026632644,0.004209767452161581,0.00044832257447106286,1.2718405000000002,0.006465501547762694,0.002712857142857136,38.8057165169006,-288613 -2023-06-16 09:00:00+00:00,8429,1.2796,1.27984,1.27841,1.279,GBP_USD,H2,85.51378446115189,0.004551488339945786,0.004278111629718423,0.00027337671022736355,1.2724425,0.006547167225998007,0.00262785714285715,44.807111540265986,-297042 -2023-06-16 11:00:00+00:00,9997,1.279,1.28486,1.279,1.28157,GBP_USD,H2,86.3999999999991,0.004621113931972287,0.004346712090169196,0.0002744018418030913,1.273215,0.006672191701850696,0.002811428571428576,50.33260748634926,-287045 -2023-06-16 13:00:00+00:00,19173,1.28156,1.28476,1.28038,1.28114,GBP_USD,H2,84.22802850356156,0.004588699635902138,0.004395109599315785,0.0001935900365863533,1.273965,0.0066781052308777,0.002972857142857142,55.75452025598419,-306218 -2023-06-16 15:00:00+00:00,11562,1.28114,1.28272,1.28045,1.28272,GBP_USD,H2,85.28368794326116,0.004637050832589029,0.004443497845970434,0.00019355298661859546,1.2748035,0.006671592783148618,0.002926428571428568,62.302793201649955,-294656 -2023-06-16 17:00:00+00:00,8150,1.2827,1.28357,1.28247,1.28336,GBP_USD,H2,78.82653061224352,0.004673143071217467,0.004489426891019841,0.00018371618019762635,1.275799,0.006366789573615575,0.002379285714285711,67.2544083396214,-286506 -2023-06-16 19:00:00+00:00,6112,1.28334,1.2834,1.282,1.28232,GBP_USD,H2,67.9647318148401,0.004565202311496597,0.004504581975115192,6.0620336381404447e-05,1.276726,0.005853764780574186,0.002187857142857154,71.64116163677414,-292618 -2023-06-18 21:00:00+00:00,1920,1.28224,1.28331,1.28218,1.28307,GBP_USD,H2,67.9647318148401,0.004488437302467396,0.004501353040585633,-1.2915738118237166e-05,1.277638,0.005297274969859737,0.002154285714285712,76.28109473407513,-290698 -2023-06-18 23:00:00+00:00,5297,1.28308,1.28374,1.28181,1.28211,GBP_USD,H2,62.92682926829216,0.004300562297644195,0.004461194891997346,-0.00016063259435315086,1.2784384999999998,0.004629531379148807,0.0022328571428571475,80.87880524196487,-295995 -2023-06-19 01:00:00+00:00,7665,1.2821,1.28254,1.28142,1.28178,GBP_USD,H2,60.48951048950931,0.004078032737766746,0.0043845624611512255,-0.00030652972338447975,1.279191,0.00376947699862523,0.002260000000000008,81.7688847012354,-303660 -2023-06-19 03:00:00+00:00,5848,1.28178,1.28189,1.28104,1.28135,GBP_USD,H2,61.304039688163755,0.003822910914640598,0.0042722321518491,-0.0004493212372085019,1.2799185,0.002411697971623324,0.002228571428571437,81.88895963711646,-309508 -2023-06-19 05:00:00+00:00,8455,1.28134,1.28288,1.28094,1.28178,GBP_USD,H2,67.86248131539502,0.003613765202337582,0.0041405387619467965,-0.0005267735596092143,1.2802915000000001,0.0020500173942830883,0.0022214285714285804,84.43244392293879,-301053 -2023-06-19 07:00:00+00:00,12157,1.2818,1.28308,1.2808,1.28182,GBP_USD,H2,65.48956661316102,0.0034119129752929744,0.003994813604616032,-0.000582900629323058,1.2805110000000002,0.001960576983017976,0.0022971428571428704,86.85640794314335,-288896 -2023-06-19 09:00:00+00:00,8922,1.2818,1.28202,1.28021,1.28074,GBP_USD,H2,52.76558384547793,0.003128730598260576,0.0038215970033449414,-0.0006928664050843652,1.2806389999999999,0.0018823918158680205,0.0021371428571428535,85.98433541306422,-297818 -2023-06-19 11:00:00+00:00,7477,1.28075,1.28164,1.28046,1.28088,GBP_USD,H2,55.75702629193128,0.0028823771051638136,0.003633753023708716,-0.0007513759185449023,1.2807629999999999,0.0018073245713881494,0.0020485714285714313,84.9925299662397,-290341 -2023-06-19 13:00:00+00:00,8773,1.28087,1.2813,1.27848,1.27964,GBP_USD,H2,52.74442538593555,0.002557600127892634,0.0034185224445454996,-0.0008609223166528655,1.280806,0.001767452523303928,0.002147857142857146,81.34181917888891,-299114 -2023-06-19 15:00:00+00:00,5924,1.27965,1.28027,1.27708,1.27738,GBP_USD,H2,31.54185022026438,0.002093713890681359,0.0031535607337726717,-0.0010598468430913126,1.280767,0.001836180532640704,0.0019571428571428635,77.61113901045906,-305038 -2023-06-19 17:00:00+00:00,3445,1.27738,1.27836,1.27734,1.27804,GBP_USD,H2,36.61485319516502,0.0017590598428296467,0.002874660555584067,-0.0011156007127544202,1.280819,0.001735871994136756,0.0017171428571428774,73.56711658154279,-301593 -2023-06-19 19:00:00+00:00,2161,1.27804,1.2791,1.27765,1.27908,GBP_USD,H2,33.51449275362303,0.0015597831974436538,0.0026116850839559844,-0.0010519018865123306,1.280875,0.0016549654157708201,0.0016585714285714457,68.10934837875648,-299432 -2023-06-19 21:00:00+00:00,4230,1.27867,1.28072,1.27834,1.2798,GBP_USD,H2,33.992805755396006,0.0014433153619139993,0.0023780111395475876,-0.0009346957776335883,1.2808595,0.0016639346998280975,0.0017500000000000135,62.00711663319113,-295202 -2023-06-19 23:00:00+00:00,5472,1.27981,1.28033,1.2789,1.28018,GBP_USD,H2,39.77055449330888,0.00136593098522364,0.0021755951086827982,-0.0008096641234591581,1.280888,0.0016461936961646925,0.0017521428571428688,56.53437328192113,-289730 -2023-06-20 01:00:00+00:00,12211,1.28018,1.28048,1.27816,1.27964,GBP_USD,H2,33.26829268292785,0.0012466591119169035,0.0019898079093296195,-0.000743148797412716,1.28092,0.0016134565709511326,0.0018371428571428863,51.61222580786133,-301941 -2023-06-20 03:00:00+00:00,6605,1.27964,1.27974,1.27783,1.27787,GBP_USD,H2,30.831826401447074,0.0009978089648883248,0.0017914081204413609,-0.000793599155553036,1.2807350000000002,0.0017420058012550233,0.0018357142857143055,47.32364146702478,-308546 -2023-06-20 05:00:00+00:00,10906,1.27786,1.27887,1.27698,1.2777,GBP_USD,H2,31.284403669725634,0.0007779086050807571,0.00158870821736924,-0.000810799612288483,1.2805630000000001,0.0018653717002316296,0.0018907142857143011,43.77962999059348,-319452 -2023-06-20 07:00:00+00:00,14824,1.27768,1.28066,1.27626,1.27838,GBP_USD,H2,36.68161434977641,0.000651001957310271,0.0014011669653574465,-0.0007501650080471755,1.280346,0.0018536405150324203,0.0021442857142857257,38.95150385963511,-304628 -2023-06-20 09:00:00+00:00,10572,1.27838,1.27878,1.27612,1.27654,GBP_USD,H2,29.14012738853596,0.0003973742195151342,0.0012004084161889841,-0.0008030341966738499,1.280005,0.0018968047928353692,0.002195714285714301,33.485532307687485,-315200 -2023-06-20 11:00:00+00:00,12158,1.27654,1.27676,1.2726,1.27398,GBP_USD,H2,24.005305039788297,-1.0081976415721172e-05,0.0009583103376680431,-0.0009683923140837643,1.279588,0.0022457342020658993,0.0023300000000000065,29.962252576946735,-327358 -2023-06-20 13:00:00+00:00,18324,1.27396,1.27444,1.27138,1.27348,GBP_USD,H2,24.965517241379857,-0.00036908518432254844,0.0006928312332699248,-0.0010619164175924732,1.2791085,0.002475225189331561,0.002419285714285735,27.877607736533406,-345682 -2023-06-20 15:00:00+00:00,11799,1.27344,1.27566,1.27218,1.27552,GBP_USD,H2,33.658536585366164,-0.00048341436220589173,0.0004575821141747616,-0.0009409964763806534,1.278779,0.00249320107091317,0.0025835714285714468,25.177191669567396,-333883 -2023-06-20 17:00:00+00:00,8227,1.27552,1.27604,1.27472,1.27597,GBP_USD,H2,38.24471492632951,-0.0005315820729443477,0.00025974927675093975,-0.0007913313496952874,1.2784885,0.00246343422054382,0.0024764285714285856,24.040621925333774,-325656 -2023-06-20 19:00:00+00:00,4966,1.27596,1.2769,1.27502,1.27642,GBP_USD,H2,46.52173913043545,-0.000527364956594667,0.0001023264300818184,-0.0006296913866764854,1.278242,0.0024080667067601087,0.002382857142857147,21.619633593221746,-320690 -2023-06-20 21:00:00+00:00,1515,1.27566,1.27672,1.27566,1.27639,GBP_USD,H2,43.73576309794959,-0.0005204442533965903,-2.2227706613863344e-05,-0.000498216546782727,1.2779725,0.0022899870721292412,0.0023857142857142927,19.749776367197818,-322205 -2023-06-20 23:00:00+00:00,6816,1.27638,1.27663,1.2758,1.27594,GBP_USD,H2,37.51987281399125,-0.0005449884972907881,-0.0001267798647492483,-0.00041820863254153986,1.2776785,0.002142746086337681,0.0023414285714285737,19.252230934804892,-329021 -2023-06-21 01:00:00+00:00,9692,1.27591,1.27676,1.27542,1.27562,GBP_USD,H2,32.84072249589535,-0.0005835346884071058,-0.0002181308294808198,-0.00036540385892628593,1.2774225000000001,0.0020620604797365423,0.0022671428571428487,20.959642653858463,-338713 -2023-06-21 03:00:00+00:00,8332,1.27564,1.27684,1.27558,1.2765,GBP_USD,H2,35.488958990536304,-0.0005368852975333738,-0.0002818817230913306,-0.00025500357444204315,1.2772035000000002,0.0019019000889648457,0.002254999999999991,22.267805609114482,-330381 -2023-06-21 05:00:00+00:00,15310,1.2765,1.28026,1.2756,1.2784,GBP_USD,H2,45.584045584045285,-0.00034265132693378497,-0.00029403564385982147,-4.86156830739635e-05,1.2771415000000002,0.0018374102916830168,0.0024221428571428332,21.649931969165653,-315071 -2023-06-21 07:00:00+00:00,16131,1.2784,1.27845,1.27154,1.27202,GBP_USD,H2,34.31635388739953,-0.0006955147251599403,-0.00037433146011984526,-0.000321183265040095,1.2768735,0.0021628667017301885,0.0027792857142856986,20.93173803537315,-331202 -2023-06-21 09:00:00+00:00,11715,1.27206,1.27256,1.26912,1.27004,GBP_USD,H2,31.28054740958001,-0.0011219972767597675,-0.0005238646234478298,-0.0005981326533119377,1.2764735,0.002625962029423659,0.00288999999999998,20.432911607371796,-342917 -2023-06-21 11:00:00+00:00,15335,1.27004,1.27355,1.26994,1.2731,GBP_USD,H2,38.44133099824841,-0.0011992471701585128,-0.0006589411327899664,-0.0005403060373685464,1.2761745,0.0026538600984371097,0.0028335714285714036,22.097733610476777,-327582 -2023-06-21 13:00:00+00:00,21040,1.27308,1.27554,1.27022,1.27298,GBP_USD,H2,41.57196969696969,-0.0012556766060671798,-0.0007782882274454091,-0.0004773883786217707,1.2758335,0.0026011278426197365,0.0030235714285713955,21.95481669587635,-348622 -2023-06-21 15:00:00+00:00,13496,1.27297,1.27606,1.2715,1.27564,GBP_USD,H2,53.91140433553303,-0.001073384265470656,-0.0008373074350504586,-0.00023607683042019744,1.2756064999999999,0.002391500905282023,0.0030521428571428206,19.467483169530063,-335126 -2023-06-21 17:00:00+00:00,10196,1.27562,1.27858,1.27531,1.27748,GBP_USD,H2,58.8652482269504,-0.0007715497049982645,-0.0008241558890400198,5.2606184041755323e-05,1.2754984999999999,0.0022439844147515036,0.003067142857142824,18.189728657570026,-324930 -2023-06-21 19:00:00+00:00,6046,1.27749,1.27786,1.27643,1.27676,GBP_USD,H2,52.91902071563068,-0.0005837129444572486,-0.0007760673001234657,0.000192354355666217,1.2754429999999999,0.0021954452853613546,0.0029207142857142604,17.0714525344712,-330976 -2023-06-21 21:00:00+00:00,2390,1.2771,1.2771,1.27651,1.27702,GBP_USD,H2,52.494061757719706,-0.00040915465121882377,-0.0007026847703425373,0.00029353011912371357,1.275409,0.0021636881283596497,0.002868571428571395,16.838774364091627,-328586 -2023-06-21 23:00:00+00:00,6767,1.27703,1.27739,1.27665,1.27686,GBP_USD,H2,51.05973025048169,-0.0002804932573572394,-0.0006182464677454777,0.0003377532103882383,1.275333,0.002078871404585574,0.002787142857142829,17.593709084543637,-335353 -2023-06-22 01:00:00+00:00,6817,1.27686,1.27742,1.27621,1.27678,GBP_USD,H2,50.93704949543516,-0.00018287543302286657,-0.0005311722608009555,0.0003482968277780889,1.2753450000000002,0.0020868825909434135,0.002797857142857106,17.954787865019377,-342170 -2023-06-22 03:00:00+00:00,5990,1.2768,1.27702,1.27579,1.27588,GBP_USD,H2,49.85888993414824,-0.0001761050528976682,-0.00046015881922029805,0.00028405376632262985,1.27544,0.0020646014018167774,0.002826428571428547,17.62822340968801,-348160 -2023-06-22 05:00:00+00:00,9203,1.27589,1.2761,1.27432,1.27464,GBP_USD,H2,47.790802524797144,-0.00026771110775203333,-0.00042166927692664514,0.0001539581691746118,1.275498,0.0020225065222626627,0.002857857142857134,15.39157117303563,-357363 -2023-06-22 07:00:00+00:00,14553,1.27463,1.2788,1.2739,1.27758,GBP_USD,H2,52.227722772277176,-0.00010190147998545562,-0.00035771571753840726,0.00025581423755295163,1.275601,0.00207544770083758,0.0031178571428571245,14.4502318332242,-342810 -2023-06-22 09:00:00+00:00,9795,1.27757,1.2798,1.27734,1.27858,GBP_USD,H2,50.385604113110695,0.00010893969823611016,-0.0002643846343835038,0.00037332433261961395,1.2757315,0.002179326972634069,0.002960714285714285,14.138545675351887,-333015 -2023-06-22 11:00:00+00:00,24366,1.27855,1.28436,1.27381,1.27492,GBP_USD,H2,57.03200775945719,-1.907863447625502e-05,-0.00021532343440205403,0.000196244799925799,1.2756565,0.0021801962130353525,0.0032207142857142595,16.590491486501993,-357381 -2023-06-22 13:00:00+00:00,20497,1.27488,1.2764,1.27276,1.27437,GBP_USD,H2,61.28191766545059,-0.0001630351215362591,-0.00020486577182889505,4.1830650292635954e-05,1.2755555,0.0021911892351357065,0.003234999999999988,19.401321694691976,-377878 -2023-06-22 15:00:00+00:00,11805,1.27438,1.27562,1.27326,1.27328,GBP_USD,H2,50.522648083623885,-0.0003609151598704674,-0.00023607564943720953,-0.00012483951043325788,1.2754225,0.0022466486739526016,0.0031457142857142756,22.027747481850003,-389683 -2023-06-22 17:00:00+00:00,7519,1.27328,1.27456,1.27254,1.27456,GBP_USD,H2,54.2981501632206,-0.00040972812255546387,-0.0002708061440608604,-0.00013892197849460345,1.2753694999999998,0.002254234553471992,0.002909999999999984,24.643624446314156,-382164 -2023-06-22 19:00:00+00:00,5570,1.27452,1.27484,1.27419,1.27482,GBP_USD,H2,47.43429286608253,-0.00042256188964429064,-0.0003011572931775465,-0.00012140459646674414,1.2752855,0.0022411544842036255,0.00263071428571428,27.77362581718331,-376594 -2023-06-22 21:00:00+00:00,3264,1.27446,1.27516,1.27417,1.27466,GBP_USD,H2,40.13986013986043,-0.00044056484802257323,-0.0003290388041465519,-0.00011152604387602134,1.2750985,0.0021203829721018553,0.0024678571428571328,28.842945278834755,-379858 -2023-06-22 23:00:00+00:00,6015,1.27467,1.27494,1.2741,1.27468,GBP_USD,H2,42.35294117647152,-0.0004480536063189433,-0.00035284176458103017,-9.521184173791314e-05,1.2752315,0.001996953667059183,0.0024257142857142693,30.710343530318738,-373843 -2023-06-23 01:00:00+00:00,9704,1.27468,1.27488,1.27114,1.2716,GBP_USD,H2,33.49573690621254,-0.0006945128487867436,-0.00042117598142217284,-0.00027333686736457074,1.2753095,0.001804717429686342,0.002650714285714284,30.698099237015906,-383547 -2023-06-23 03:00:00+00:00,7667,1.2716,1.2718,1.26966,1.27078,GBP_USD,H2,32.20140515222525,-0.000945106125947559,-0.0005259620103272502,-0.0004191441156203089,1.2751934999999999,0.0020163601262936487,0.002750714285714289,30.079716441261088,-391214 -2023-06-23 05:00:00+00:00,10807,1.27079,1.27264,1.27052,1.27186,GBP_USD,H2,36.39380530973482,-0.0010445156037692804,-0.0006296727290156563,-0.00041484287475362415,1.2751375,0.002095086670977178,0.0028157142857142864,30.1306243204113,-380407 -2023-06-23 07:00:00+00:00,19924,1.27185,1.27304,1.26852,1.27013,GBP_USD,H2,34.79640401903811,-0.0012485029085724797,-0.000753438764927021,-0.0004950641436454587,1.2748620000000002,0.0023697981261919417,0.0030507142857142716,29.681167537002302,-400331 -2023-06-23 09:00:00+00:00,12550,1.2701,1.27366,1.26906,1.27194,GBP_USD,H2,43.06981519507229,-0.0012497066042607141,-0.0008526923327937597,-0.0003970142714669544,1.2745849999999999,0.002371458578697593,0.0032521428571428306,30.539235190649997,-387781 -2023-06-23 11:00:00+00:00,12558,1.27194,1.27366,1.27112,1.2712,GBP_USD,H2,31.539351851853013,-0.0012954393390109953,-0.0009412417340372069,-0.0003541976049737884,1.2743069999999999,0.0024282809602791,0.0030835714285714078,29.57207123914161,-400339 -2023-06-23 13:00:00+00:00,19301,1.2712,1.27286,1.26984,1.27103,GBP_USD,H2,27.051671732523687,-0.0013300682412904496,-0.0010190070354878554,-0.0003110612058025942,1.2740075000000002,0.0024453906696709064,0.0031235714285714,30.461611691441078,-419640 -2023-06-23 15:00:00+00:00,11385,1.27106,1.27161,1.26888,1.26986,GBP_USD,H2,31.876790830946163,-0.0014353750081332883,-0.001102280630016942,-0.0003330943781163463,1.2736575,0.002515570198194888,0.002564999999999976,31.627754918431158,-431025 -2023-06-23 17:00:00+00:00,7549,1.26988,1.27158,1.26988,1.27097,GBP_USD,H2,38.29201101928394,-0.0014129757512935104,-0.0011644196542722558,-0.00024855609702125457,1.273367,0.0024710813743956386,0.002427857142857109,31.740245925965855,-423476 -2023-06-23 19:00:00+00:00,6980,1.27095,1.2722,1.27064,1.2716,GBP_USD,H2,44.02560455192094,-0.001329067777971149,-0.0011973492790120345,-0.00013171849895911455,1.2731530000000002,0.0024269302683232715,0.0023707142857142577,31.170997703934976,-416496 -2023-06-25 21:00:00+00:00,2509,1.27116,1.2725,1.27115,1.27234,GBP_USD,H2,41.78994082840317,-0.00118915050225743,-0.0011957095236611137,6.5590214036836784e-06,1.2730380000000001,0.0024071726155360305,0.0023228571428571187,31.06353432336518,-413987 -2023-06-25 23:00:00+00:00,8372,1.27236,1.27356,1.27213,1.27336,GBP_USD,H2,44.88795518207296,-0.0009846096110028846,-0.0011534895411294678,0.0001688799301265832,1.272827,0.0021603925084247733,0.0023785714285714044,30.34760640558207,-405615 -2023-06-26 01:00:00+00:00,9027,1.27336,1.27392,1.27272,1.27332,GBP_USD,H2,45.2683615819214,-0.0008163270368177766,-0.0010860570402671296,0.0002697300034493529,1.272564,0.0016927287222992871,0.0023935714285713916,30.25392724263139,-414642 -2023-06-26 03:00:00+00:00,5565,1.27331,1.27361,1.27284,1.27326,GBP_USD,H2,45.00000000000015,-0.0006799651677347196,-0.0010048386657606477,0.00032487349802592805,1.272481,0.001609792075796141,0.0023885714285713905,29.911517612273105,-420207 -2023-06-26 05:00:00+00:00,9969,1.27326,1.27394,1.27104,1.27212,GBP_USD,H2,52.12071778140228,-0.0006563202256584244,-0.000935134977740203,0.00027881475208177864,1.2723685,0.0015482767163697401,0.0023285714285713943,31.09210190606472,-430176 -2023-06-26 07:00:00+00:00,14155,1.27209,1.27488,1.27192,1.27372,GBP_USD,H2,61.273006134968774,-0.0005026802257332985,-0.0008486440273388221,0.0003459638016055236,1.2723905,0.0015649465270603231,0.002387142857142826,31.589481528135263,-416021 -2023-06-26 09:00:00+00:00,10762,1.27372,1.27452,1.27074,1.2711,GBP_USD,H2,47.39368998628235,-0.0005855813058408543,-0.0007960314830392286,0.0002104501771983743,1.2722175,0.0015024922281709656,0.00250571428571427,32.85784736118777,-426783 -2023-06-26 11:00:00+00:00,11987,1.27109,1.27192,1.26882,1.27117,GBP_USD,H2,54.024767801857166,-0.0006382749577105162,-0.0007644801779734862,0.00012620522026296997,1.272035,0.001386975126300133,0.0024042857142857,34.75434376476026,-414796 -2023-06-26 13:00:00+00:00,14295,1.27116,1.27183,1.26948,1.27094,GBP_USD,H2,45.5908289241619,-0.000690632947548897,-0.0007497107318885684,5.907778433967138e-05,1.271849,0.0012600497070080748,0.002243571428571424,36.460367771471326,-429091 -2023-06-26 15:00:00+00:00,9124,1.27093,1.27278,1.27078,1.2722,GBP_USD,H2,54.215851602022994,-0.0006232708832052403,-0.0007244227621519027,0.00010115187894666248,1.271725,0.0010752698564219813,0.0022049999999999965,38.253695737306025,-419967 -2023-06-26 17:00:00+00:00,5804,1.2722,1.2726,1.27163,1.272,GBP_USD,H2,54.07905803195913,-0.000579345950933785,-0.0006954073999082793,0.00011606144897449429,1.271745,0.0010765417345533958,0.0020585714285714174,38.47915709927738,-425771 -2023-06-26 19:00:00+00:00,4060,1.27202,1.27219,1.271,1.27112,GBP_USD,H2,55.43103448275866,-0.0006085290273483146,-0.0006780317253962864,6.950269804797179e-05,1.271762,0.0010631017186187577,0.0019485714285714265,34.90428457613731,-429831 -2023-06-26 21:00:00+00:00,3168,1.27138,1.2715,1.27066,1.27146,GBP_USD,H2,52.26223453370308,-0.0005973359501536546,-0.00066189257034776,6.455662019410539e-05,1.2717420000000002,0.001064922038620885,0.0018857142857143,31.714548462611628,-426663 -2023-06-26 23:00:00+00:00,5411,1.27147,1.2716,1.27034,1.27052,GBP_USD,H2,45.15260323159804,-0.0006567449529195635,-0.0006608630468621208,4.118093942557296e-06,1.2717614999999998,0.0010370569445480806,0.001864285714285731,29.76748150754846,-432074 -2023-06-27 01:00:00+00:00,10026,1.27052,1.27369,1.27047,1.27284,GBP_USD,H2,51.96540880503122,-0.0005107349698680874,-0.0006308374314633142,0.00012010246159522675,1.2718065,0.0010643766403635902,0.0019978571428571623,26.826067762563593,-422048 -2023-06-27 03:00:00+00:00,6916,1.27284,1.27332,1.27241,1.27292,GBP_USD,H2,48.13242784380309,-0.0003841375760829102,-0.0005814974603872335,0.00019735988430432327,1.2718925,0.0010821317902640181,0.0019607142857142996,25.685608724842886,-415132 -2023-06-27 05:00:00+00:00,9577,1.27292,1.27584,1.27277,1.27478,GBP_USD,H2,55.36764705882357,-0.0001321978792301337,-0.0004916375441558136,0.00035943966492567986,1.27208,0.0012384157965668562,0.002094285714285747,22.970173753691046,-405555 -2023-06-27 07:00:00+00:00,12840,1.2748,1.27513,1.27262,1.27376,GBP_USD,H2,51.717032967032765,-1.4670220679136037e-05,-0.0003962440794604781,0.00038157385878134206,1.272275,0.0011759274059804214,0.0022185714285714664,20.476322956621285,-418395 -2023-06-27 09:00:00+00:00,9640,1.27374,1.27392,1.27119,1.2733,GBP_USD,H2,54.25072046109579,4.088187899120577e-05,-0.00030881888777014135,0.0003497007667613471,1.2723915,0.0011550678954436065,0.002206428571428593,18.221471351567423,-428035 -2023-06-27 11:00:00+00:00,12853,1.27328,1.27446,1.27164,1.27377,GBP_USD,H2,50.19607843137297,0.00012143259093821968,-0.00022276859202846914,0.0003442011829666888,1.2725,0.0011784869875937829,0.0021964285714285753,17.72711875241538,-415182 -2023-06-27 13:00:00+00:00,19682,1.27372,1.27576,1.27333,1.27452,GBP_USD,H2,65.71691176470713,0.00024298733572902798,-0.00012961740647696973,0.00037260474220599774,1.2726089999999999,0.0012608472510401306,0.0020999999999999908,16.842285826952303,-395500 -2023-06-27 15:00:00+00:00,11700,1.27453,1.27596,1.27383,1.27498,GBP_USD,H2,66.90328305235226,0.00037214860488754553,-2.9264204204066684e-05,0.0004014128090916122,1.27269,0.0013597871354054918,0.0020307142857142824,17.748121875672048,-383800 -2023-06-27 17:00:00+00:00,7753,1.27499,1.27544,1.27433,1.27515,GBP_USD,H2,68.77787689562959,0.0004826635752550601,7.312135168775869e-05,0.00040954222356730143,1.2727815,0.001462129935522896,0.0019421428571428448,18.58841068975742,-376047 -2023-06-27 19:00:00+00:00,5501,1.27518,1.27576,1.27468,1.27484,GBP_USD,H2,62.86549707602363,0.0005390195939161124,0.00016630100013342945,0.000372718593782683,1.2728605,0.0015304332895021138,0.0018764285714285567,20.011948744299314,-381548 -2023-06-27 21:00:00+00:00,2439,1.27502,1.27522,1.27472,1.27476,GBP_USD,H2,63.60946745562093,0.0005706487299734775,0.0002471705461014391,0.0003234781838720384,1.2729925,0.0015763644886212847,0.0018428571428571303,22.090424874778286,-383987 -2023-06-27 23:00:00+00:00,7475,1.27476,1.27522,1.27422,1.27438,GBP_USD,H2,66.90871369294689,0.0005586128823833469,0.00030945901335782065,0.0002491538690255263,1.2730255,0.001599139489303489,0.001829285714285708,24.530008845411498,-391462 -2023-06-28 01:00:00+00:00,11742,1.2744,1.27462,1.27246,1.27309,GBP_USD,H2,57.6959395656283,0.00043991114558306066,0.0003355494398028687,0.00010436170578019197,1.273125,0.0015335939903715237,0.0019235714285714214,25.29600236102663,-403204 -2023-06-28 03:00:00+00:00,7771,1.27309,1.27369,1.27243,1.27259,GBP_USD,H2,60.197044334975786,0.00030201193702938944,0.0003288419392481729,-2.6830002218783465e-05,1.273196,0.0014698671622540938,0.0019235714285714214,25.575918354122898,-410975 -2023-06-28 05:00:00+00:00,9729,1.27259,1.27365,1.27204,1.27246,GBP_USD,H2,47.613065326632864,0.00018015914472058192,0.0002991053803426547,-0.00011894623562207278,1.273272,0.001383860352302147,0.0018085714285714133,25.66207341152873,-420704 -2023-06-28 07:00:00+00:00,12300,1.27246,1.27376,1.2702,1.27113,GBP_USD,H2,40.28230184581969,-2.3459528965430465e-05,0.00023459239848103768,-0.0002580519274464682,1.2732185,0.0014467396197328437,0.0019978571428571307,24.39460751977281,-433004 -2023-06-28 09:00:00+00:00,11060,1.27114,1.27152,1.26908,1.26954,GBP_USD,H2,20.693512304249637,-0.000309560090639982,0.00012576190065683376,-0.0004353219912968158,1.2730955,0.001646560929854822,0.0019528571428571212,27.682274833209735,-444064 -2023-06-28 11:00:00+00:00,13299,1.26952,1.27016,1.26324,1.26404,GBP_USD,H2,13.78539493293546,-0.0009689316407766047,-9.317680762985393e-05,-0.0008757548331467507,1.2727415,0.002586455154094355,0.002267857142857123,32.25528376366919,-457363 -2023-06-28 13:00:00+00:00,19622,1.26404,1.26493,1.26066,1.26119,GBP_USD,H2,11.701454775458075,-0.0017018417539518271,-0.0004149097968942486,-0.0012869319570575784,1.272228,0.0036535960657280643,0.002377857142857146,37.208657956116674,-476985 -2023-06-28 15:00:00+00:00,11946,1.26119,1.26504,1.26088,1.26483,GBP_USD,H2,26.44889357218051,-0.0019662945006964083,-0.0007251867376546807,-0.0012411077630417277,1.2719435,0.003998821240911306,0.00247357142857144,42.24824645415652,-465039 -2023-06-28 17:00:00+00:00,7381,1.26483,1.26538,1.26429,1.26481,GBP_USD,H2,23.39726027397181,-0.0021526743507020996,-0.0010106842602641646,-0.001141990090437935,1.271542,0.004296142210833586,0.0023778571428571616,47.21647353418477,-472420 -2023-06-28 19:00:00+00:00,3998,1.2648,1.26482,1.2635,1.26359,GBP_USD,H2,20.042083114150017,-0.0023714884855987606,-0.0012828451053310838,-0.0010886433802676768,1.2710755,0.00463205589809418,0.0023200000000000204,50.657935955020626,-476418 -2023-06-28 21:00:00+00:00,1306,1.26393,1.26436,1.26364,1.2639,GBP_USD,H2,20.62663185378561,-0.002491169206835675,-0.0015245099256320019,-0.0009666592812036731,1.2705315000000001,0.00480957736964919,0.002295714285714306,53.539677245972875,-475112 -2023-06-28 23:00:00+00:00,4865,1.2639,1.2646,1.26256,1.26348,GBP_USD,H2,20.508826583592594,-0.002590051034507823,-0.0017376181474071661,-0.000852432887100657,1.2700175000000002,0.004992231728649061,0.0023642857142857393,56.99463146884527,-479977 -2023-06-29 01:00:00+00:00,6163,1.26344,1.2647,1.2629,1.26308,GBP_USD,H2,20.173646578140747,-0.0026699151327180815,-0.0019240775444693493,-0.0007458375882487321,1.2695064999999999,0.005158829197129526,0.0024571428571428877,60.241181788236034,-486140 diff --git a/indicators/GBP_USD_H3.csv b/indicators/GBP_USD_H3.csv deleted file mode 100644 index 0765a5b..0000000 --- a/indicators/GBP_USD_H3.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2021-02-03 04:00:00+00:00,2115,1.36674,1.36694,1.36452,1.36534,GBP_USD,H3,,0.0,0.0,0.0,,,,,-2115 -2021-02-03 07:00:00+00:00,6926,1.3653,1.3678,1.36374,1.36376,GBP_USD,H3,,-0.00012603988603987482,-2.5207977207974964e-05,-0.00010083190883189986,,,,,-9041 -2021-02-03 10:00:00+00:00,5455,1.3638,1.36472,1.36193,1.3628,GBP_USD,H3,,-0.00029993392910765415,-8.01531675879108e-05,-0.00021978076151974335,,,,,-14496 -2021-02-03 13:00:00+00:00,9232,1.36278,1.36689,1.36253,1.36444,GBP_USD,H3,,-0.00030193143944168277,-0.0001245088219586652,-0.00017742261748301757,,,,,-5264 -2021-02-03 16:00:00+00:00,4360,1.36442,1.36624,1.36359,1.36406,GBP_USD,H3,,-0.00033036901660432605,-0.00016568086088779738,-0.00016468815571652867,,,,,-9624 -2021-02-03 19:00:00+00:00,2685,1.36404,1.3649,1.36322,1.36461,GBP_USD,H3,,-0.0003050096366992161,-0.00019354661605008113,-0.00011146302064913498,,,,,-6939 -2021-02-03 22:00:00+00:00,1437,1.36427,1.36529,1.36382,1.36386,GBP_USD,H3,,-0.00034149434319274974,-0.00022313616147861488,-0.00011835818171413486,,,,,-8376 -2021-02-04 01:00:00+00:00,2788,1.36388,1.36475,1.36064,1.3612,GBP_USD,H3,,-0.0005783812859649906,-0.00029418518637589007,-0.00028419609958910054,,,,,-11164 -2021-02-04 04:00:00+00:00,3375,1.36117,1.36168,1.35954,1.36013,GBP_USD,H3,,-0.0008427413546785445,-0.00040389642003642095,-0.00043884493464212354,,,,,-14539 -2021-02-04 07:00:00+00:00,7878,1.3601,1.36016,1.35724,1.35845,GBP_USD,H3,,-0.0011742742705689313,-0.000557971990142923,-0.0006163022804260083,,,,,-22417 -2021-02-04 10:00:00+00:00,11543,1.35847,1.36656,1.35662,1.36652,GBP_USD,H3,,-0.0007768795548639407,-0.0006017535030871265,-0.00017512605177681412,,,,,-10874 -2021-02-04 13:00:00+00:00,10087,1.36654,1.3698,1.36531,1.36577,GBP_USD,H3,,-0.000516506150196383,-0.0005847040325089778,6.819788231259482e-05,,,,,-20961 -2021-02-04 16:00:00+00:00,3512,1.36579,1.36664,1.36512,1.36624,GBP_USD,H3,,-0.0002691309055118385,-0.00052158940710955,0.0002524585015977115,,,,,-17449 -2021-02-04 19:00:00+00:00,1799,1.36627,1.36775,1.36606,1.36724,GBP_USD,H3,54.40630797773649,7.5207067684601725e-06,-0.00041576738433394796,0.00042328809110240813,,,,,-15650 -2021-02-04 22:00:00+00:00,1722,1.36679,1.36898,1.36617,1.36893,GBP_USD,H3,57.720430107526695,0.0003589996542041618,-0.000260813976626326,0.0006198136308304878,,,0.0033307142857142346,,-13928 -2021-02-05 01:00:00+00:00,2514,1.3689,1.36893,1.3666,1.36713,GBP_USD,H3,57.17937792927097,0.00048669399018153037,-0.00011131238326475475,0.0005980063734462851,,,0.003207142857142805,,-16442 -2021-02-05 04:00:00+00:00,1494,1.36715,1.36876,1.36713,1.36846,GBP_USD,H3,61.870805369127254,0.0006872899059453541,4.8408074577267025e-05,0.0006388818313680871,,,0.0031242857142856745,,-14948 -2021-02-05 07:00:00+00:00,5554,1.36844,1.37124,1.36754,1.36905,GBP_USD,H3,60.11408512505462,0.0008836851116755806,0.00021546348199692975,0.0006682216296786509,,,0.003077142857142826,,-9394 -2021-02-05 10:00:00+00:00,5185,1.36909,1.37026,1.36718,1.3698,GBP_USD,H3,62.39205526770247,0.001087314573581688,0.00038983370031388145,0.0006974808732678066,,,0.0031078571428571227,,-4209 -2021-02-05 13:00:00+00:00,10566,1.36978,1.374,1.36869,1.37239,GBP_USD,H3,65.43650793650752,0.0014410719631252622,0.0006000813528761577,0.0008409906102491045,1.3655089999999999,0.003406544629942528,0.003367142857142854,,6357 -2021-02-05 16:00:00+00:00,4643,1.37242,1.37338,1.37104,1.37224,GBP_USD,H3,67.03252032520263,0.0016898440265782355,0.0008180338876165733,0.0008718101389616623,1.3658540000000001,0.0037232108384255345,0.003429285714285722,,1714 -2021-02-05 19:00:00+00:00,1689,1.37226,1.37394,1.37216,1.3738,GBP_USD,H3,76.80851063829742,0.0019899378765593223,0.001052414685405123,0.0009375231911541992,1.3663560000000001,0.004085260282888792,0.0032628571428571546,,3403 -2021-02-07 22:00:00+00:00,3066,1.37175,1.37412,1.37126,1.3726,GBP_USD,H3,76.3859500634783,0.002106650290344403,0.0012632618063929792,0.0008433884839514237,1.366846,0.004221736235496827,0.00331428571428573,,337 -2021-02-08 01:00:00+00:00,2040,1.37262,1.37338,1.37232,1.37334,GBP_USD,H3,82.81181137064787,0.0022331155684909287,0.0014572325588125693,0.0007758830096783595,1.367291,0.004419221055439992,0.003181428571428589,,2377 -2021-02-08 04:00:00+00:00,1132,1.37336,1.37356,1.37255,1.37297,GBP_USD,H3,71.51434289526364,0.0022772337713867774,0.001621232801327411,0.0006560009700593665,1.3677365,0.0045242216835725225,0.002543571428571439,,1245 -2021-02-08 07:00:00+00:00,4176,1.37299,1.37416,1.37028,1.37068,GBP_USD,H3,64.85178463399856,0.00210316987027781,0.0017176202151174909,0.00038554965516031923,1.36804,0.0045070120806072495,0.002500000000000026,,-2931 -2021-02-08 10:00:00+00:00,5246,1.37066,1.37116,1.36804,1.36902,GBP_USD,H3,57.844243792324995,0.0018104056187506767,0.001736177295844128,7.422832290654869e-05,1.3682979999999998,0.004401594926244352,0.002614285714285728,,-8177 -2021-02-08 13:00:00+00:00,7489,1.369,1.37494,1.36851,1.37396,GBP_USD,H3,65.51246537396119,0.0019544745884230164,0.0017798367543599058,0.00017463783406311052,1.368936,0.004240422521152666,0.00295285714285717,,-688 -2021-02-08 16:00:00+00:00,3707,1.37398,1.3745,1.37218,1.37396,GBP_USD,H3,62.59389083625444,0.002045075922628703,0.0018328845880136654,0.00021219133461503753,1.3696275,0.003837309741555471,0.002917857142857178,,-4395 -2021-02-08 19:00:00+00:00,1953,1.37398,1.37445,1.3731,1.37405,GBP_USD,H3,68.94852135815984,0.00209993365258887,0.0018862944009287066,0.00021363925166016347,1.3704075,0.0029220394373947398,0.0028478571428571797,,-2442 -2021-02-08 22:00:00+00:00,1304,1.374,1.3756,1.37378,1.37534,GBP_USD,H3,68.88035126234892,0.0022218884706195485,0.0019534132148668754,0.00026847525575267317,1.3708485,0.0029696292077607015,0.002861428571428602,,-1138 -2021-02-09 01:00:00+00:00,3041,1.37536,1.37838,1.37488,1.37768,GBP_USD,H3,71.60741111667475,0.0024787831175594466,0.0020584871954053897,0.0004202959221540569,1.3714439999999999,0.003089379770832363,0.0028471428571428736,,1903 -2021-02-09 04:00:00+00:00,1751,1.37766,1.37876,1.37692,1.3773,GBP_USD,H3,69.13265306122437,0.0026214922213718683,0.0021710882005986855,0.0004504040207731828,1.371997,0.003098692593575779,0.0027585714285714514,,152 -2021-02-09 07:00:00+00:00,6528,1.37734,1.37894,1.37624,1.37812,GBP_USD,H3,66.06842400448664,0.002768839898474429,0.0022906385401738343,0.00047820135830059464,1.372541,0.003173735803020897,0.00257214285714288,,6680 -2021-02-09 10:00:00+00:00,4617,1.3781,1.37816,1.37614,1.37777,GBP_USD,H3,65.33555185801434,0.002824809276278595,0.0023974726873947864,0.0004273365888838084,1.372983,0.0032587955476005583,0.002549285714285746,,2063 -2021-02-09 13:00:00+00:00,8102,1.37782,1.3798,1.37698,1.37963,GBP_USD,H3,65.90289143480618,0.0029848444380764505,0.0025149470375311193,0.0004698974005453312,1.373608,0.003275810225209642,0.002623571428571455,,10165 -2021-02-09 16:00:00+00:00,3283,1.37961,1.38028,1.37814,1.38016,GBP_USD,H3,71.40430351075827,0.0031184919928972654,0.0026356560286043486,0.0004828359642929168,1.374193,0.003351904564652169,0.00257214285714288,,13448 -2021-02-09 19:00:00+00:00,2532,1.38018,1.38204,1.38004,1.38171,GBP_USD,H3,72.65836491607956,0.0033113099689776604,0.002770786816679011,0.0005405231522986496,1.3748259999999999,0.0035206987942751453,0.002639285714285733,,15980 -2021-02-09 22:00:00+00:00,1173,1.38134,1.38178,1.38072,1.38114,GBP_USD,H3,71.88002142474514,0.0033791723722429445,0.002892463927791798,0.00048670844445114665,1.375393,0.0035812907111690676,0.002642857142857169,,14807 -2021-02-10 01:00:00+00:00,1876,1.38117,1.38275,1.38026,1.38228,GBP_USD,H3,83.10502283105001,0.003484772005886816,0.0030109255434108014,0.0004738464624760145,1.3758875,0.0038196815450080106,0.002543571428571439,,16683 -2021-02-10 04:00:00+00:00,912,1.38232,1.38267,1.38172,1.3819,GBP_USD,H3,89.65517241379249,0.0034974808697858517,0.0031082366086858117,0.00038924426110004,1.3763705,0.003942945032121026,0.0023885714285714382,31.417829332594263,15771 -2021-02-10 07:00:00+00:00,6817,1.38194,1.3856,1.38102,1.38346,GBP_USD,H3,86.93623639191202,0.0035920250694811973,0.003204994300844889,0.00038703076863630826,1.3768535,0.0041950927158704585,0.002256428571428572,35.59312079387143,22588 -2021-02-10 10:00:00+00:00,4634,1.38348,1.38517,1.38284,1.38359,GBP_USD,H3,87.06697459584227,0.003635533772154531,0.0032911021951068176,0.0003444315770477135,1.3774030000000002,0.004326335631919126,0.0022571428571428465,40.357054631282836,27222 -2021-02-10 13:00:00+00:00,10739,1.38361,1.38661,1.38312,1.38457,GBP_USD,H3,87.89625360230487,0.0037063678409481327,0.003374155324275081,0.0003322125166730517,1.3779645,0.004496657793940184,0.0024099999999999916,45.22274847373759,37961 -2021-02-10 16:00:00+00:00,4674,1.38455,1.38532,1.38392,1.38458,GBP_USD,H3,86.66666666666585,0.003720424529137345,0.0034434091652475337,0.0002770153638898113,1.3785450000000001,0.004566807591629116,0.002380000000000001,50.46109864973465,42635 -2021-02-10 19:00:00+00:00,2716,1.3846,1.38522,1.3828,1.38355,GBP_USD,H3,75.9964570416299,0.003606874361432144,0.003476102204484456,0.00013077215694768827,1.3791885000000002,0.004299136112732858,0.002302857142857146,53.99520156273026,39919 -2021-02-10 22:00:00+00:00,1077,1.38327,1.38396,1.3821,1.38228,GBP_USD,H3,70.44334975369438,0.003375496032187897,0.0034559809700251444,-8.048493783724756e-05,1.3798515,0.003616747994075085,0.002304285714285711,56.27791756144314,38842 -2021-02-11 01:00:00+00:00,1133,1.38226,1.38458,1.38223,1.38452,GBP_USD,H3,73.52941176470564,0.0033344389818434905,0.0034316725723888136,-9.72335905453231e-05,1.3803795,0.0034796089843867986,0.00227928571428569,61.364215918670034,39975 -2021-02-11 04:00:00+00:00,1357,1.38454,1.38544,1.38418,1.38534,GBP_USD,H3,76.90120824449204,0.00332968557793456,0.003411275173497963,-8.158959556340281e-05,1.3809485000000001,0.0033004565473685023,0.002224999999999969,66.44600609249669,41332 -2021-02-11 07:00:00+00:00,5027,1.38538,1.38594,1.38136,1.3835,GBP_USD,H3,63.77224199288259,0.003141235639511075,0.003357267266700586,-0.0002160316271895106,1.381421,0.0029147806634127024,0.0023507142857142694,67.87034740027985,36305 -2021-02-11 10:00:00+00:00,3202,1.38354,1.38356,1.38196,1.38316,GBP_USD,H3,60.82251082251044,0.0029306696120905418,0.0032719477357785773,-0.0003412781236880355,1.3818119999999998,0.0025588949095087924,0.002312142857142826,68.91145162477538,33103 -2021-02-11 13:00:00+00:00,6151,1.38318,1.38454,1.3812,1.3818,GBP_USD,H3,50.32918800292583,0.002623808255996618,0.0031423198398221855,-0.0005185115838255675,1.382018,0.0023674205372124697,0.0024078571428571205,68.86305746637827,26952 -2021-02-11 16:00:00+00:00,4256,1.38183,1.38222,1.38006,1.38144,GBP_USD,H3,51.11441307577997,0.0023247709171083653,0.002978810055279422,-0.0006540391381710565,1.382225,0.002098953373272823,0.00248642857142854,68.07863653540785,22696 -2021-02-11 19:00:00+00:00,2146,1.38142,1.38195,1.38034,1.38156,GBP_USD,H3,47.10610932475863,0.0020735619374423475,0.002797760431712007,-0.0007241984942696596,1.3823969999999999,0.0018737244082068984,0.002423571428571414,64.91593810019711,24842 -2021-02-11 22:00:00+00:00,1083,1.38173,1.38195,1.38051,1.38074,GBP_USD,H3,45.496894409938484,0.0017877023443999551,0.002595748814249597,-0.000808046469849642,1.3825455,0.0015828271674825647,0.002458571428571421,59.82688193724435,23759 -2021-02-12 01:00:00+00:00,1680,1.38072,1.38094,1.37864,1.37904,GBP_USD,H3,33.026113671275226,0.0014077530638747504,0.0023581496641746275,-0.0009503966002998771,1.382516,0.0016443280502556864,0.0022957142857142738,55.91487785912694,22079 -2021-02-12 04:00:00+00:00,1649,1.37906,1.38015,1.379,1.38001,GBP_USD,H3,37.085137085136154,0.0011714081510545427,0.0021208013615506105,-0.0009493932104960678,1.3825085,0.001655940740744576,0.0022114285714285625,51.39241742266991,23728 -2021-02-12 07:00:00+00:00,4882,1.38004,1.3807,1.37759,1.37886,GBP_USD,H3,29.650748396292613,0.0008811503629353457,0.0018728711618275578,-0.0009917207988922121,1.382366,0.0018406017322760565,0.002184285714285702,48.91867255601479,18846 -2021-02-12 10:00:00+00:00,3590,1.37884,1.38106,1.37799,1.38051,GBP_USD,H3,37.01340140395624,0.0007753227470252977,0.0016533614788671058,-0.0008780387318418081,1.3823345,0.0018678765737468758,0.002303571428571405,45.473497623763464,22436 -2021-02-12 13:00:00+00:00,7308,1.38048,1.38496,1.37877,1.38482,GBP_USD,H3,53.350923482849325,0.0010273914496936598,0.0015281674730324166,-0.0005007760233387568,1.3824615,0.0019485818730053486,0.002572857142857123,40.195031500995164,29744 -2021-02-12 16:00:00+00:00,3535,1.3848,1.38612,1.3844,1.38607,GBP_USD,H3,60.01056524035929,0.0013128881090527234,0.001485111600236478,-0.0001722234911837547,1.3826699999999998,0.0021023670869847262,0.0025628571428571206,36.24483044390907,33279 -2021-02-12 19:00:00+00:00,1743,1.38604,1.38626,1.38458,1.38506,GBP_USD,H3,51.52542372881355,0.0014410363395016557,0.0014762965480895137,-3.526020858785799e-05,1.3827500000000001,0.002163561878018654,0.0025149999999999973,31.1248939397363,31536 -2021-02-14 22:00:00+00:00,2980,1.38535,1.38786,1.38491,1.38746,GBP_USD,H3,55.49792531120319,0.001716468299659546,0.0015243308984035202,0.0001921374012560258,1.3829434999999999,0.002402505873811721,0.0026357142857142807,26.11538580422993,34516 -2021-02-15 01:00:00+00:00,2125,1.38748,1.39024,1.38728,1.38984,GBP_USD,H3,65.99394550958671,0.0021025592279924066,0.0016399765643212976,0.00046258266367110897,1.3832069999999999,0.0028395349878781342,0.0025199999999999828,27.03252800336308,36641 -2021-02-15 04:00:00+00:00,1404,1.3898,1.39027,1.38892,1.38902,GBP_USD,H3,64.43349753694608,0.0023156782262248043,0.001775116896701999,0.0005405613295228053,1.383429,0.0031129304183500953,0.0025021428571428495,27.176650022946557,35237 -2021-02-15 07:00:00+00:00,5400,1.38904,1.39144,1.3884,1.38984,GBP_USD,H3,70.34412955465645,0.0025216754102959094,0.0019244285994207814,0.000597246810875128,1.3837435,0.0034276311829500266,0.0024807142857142645,27.691794317438536,40637 -2021-02-15 10:00:00+00:00,3614,1.38982,1.3913,1.38974,1.39108,GBP_USD,H3,73.35271317829506,0.0027532495526843004,0.002090192790073485,0.0006630567626108152,1.3841835,0.0037769024833104615,0.0024378571428571266,29.90527972130065,44251 -2021-02-15 13:00:00+00:00,3231,1.39106,1.39128,1.38936,1.39125,GBP_USD,H3,73.4171097148387,0.0029168674756079316,0.0022555277271803747,0.0006613397484275568,1.3845199999999998,0.004094877416070868,0.002459999999999986,32.51288545974756,47482 -2021-02-15 16:00:00+00:00,2881,1.39122,1.39191,1.39028,1.3904,GBP_USD,H3,73.31081081081074,0.002944011233162014,0.002393224428376703,0.000550786804785311,1.384773,0.004299413791132926,0.0024735714285714083,35.221880390485005,44601 -2021-02-15 19:00:00+00:00,964,1.39044,1.39112,1.39016,1.3904,GBP_USD,H3,79.86330178759205,0.0029317277243152695,0.0025009250875644164,0.0004308026367508531,1.3851179999999998,0.00446551888892924,0.0023778571428571143,38.326753012460664,43637 -2021-02-15 22:00:00+00:00,1282,1.39064,1.39286,1.3903,1.39252,GBP_USD,H3,81.0114030738721,0.0030578106991581144,0.002612302209883156,0.0004455084892749585,1.385586,0.004732039061992782,0.0024785714285713934,41.94021452609879,44919 -2021-02-16 01:00:00+00:00,2725,1.3925,1.39516,1.39212,1.39494,GBP_USD,H3,87.5,0.003314795244130142,0.0027528008167325532,0.0005619944273975888,1.386243,0.005078241614451911,0.0024735714285713923,44.78397824494219,47644 -2021-02-16 04:00:00+00:00,2446,1.39492,1.39494,1.39244,1.393,GBP_USD,H3,78.73907040957195,0.00332360313270752,0.0028669612799275468,0.0004566418527799732,1.386821,0.005160012137889931,0.0024328571428571255,47.734267207155476,45198 -2021-02-16 07:00:00+00:00,5547,1.39307,1.3942,1.39082,1.39302,GBP_USD,H3,73.5091743119264,0.003294223522531059,0.0029524137284482497,0.00034180979408280927,1.387394,0.00518130079176546,0.002232142857142857,52.249328190417266,50745 -2021-02-16 10:00:00+00:00,4842,1.39304,1.39406,1.39103,1.3912,GBP_USD,H3,64.24208772903958,0.0030884791154406344,0.002979626805846727,0.00010885230959390736,1.3879169999999998,0.004999005269473357,0.002325714285714296,56.09965139379671,45903 -2021-02-16 13:00:00+00:00,9984,1.39118,1.39307,1.38694,1.3927,GBP_USD,H3,70.64864864864869,0.0030117451313620425,0.0029860504709497905,2.5694660412251945e-05,1.3885999999999998,0.0046428054132468186,0.002643571428571428,57.088322484346364,55887 -2021-02-16 16:00:00+00:00,4367,1.39268,1.39344,1.39,1.39148,GBP_USD,H3,61.60508083140901,0.002819982093906326,0.0029528367955410978,-0.00013285470163477194,1.3891735,0.004214545333536109,0.002678571428571435,57.23774619663306,51520 -2021-02-16 19:00:00+00:00,1510,1.39145,1.39154,1.39013,1.39021,GBP_USD,H3,51.14127082048111,0.002536293308504467,0.0028695280981337716,-0.0003332347896293046,1.3897410000000001,0.0034469695309615692,0.0025678571428571534,53.90564527042295,50010 -2021-02-16 22:00:00+00:00,2241,1.39028,1.39081,1.38656,1.3868,GBP_USD,H3,44.09574468085141,0.0020131035956283405,0.0026982431976326853,-0.0006851396020043448,1.3900554999999999,0.002783506828295251,0.0027750000000000196,52.639635793933245,47769 -2021-02-17 01:00:00+00:00,3106,1.38678,1.38914,1.3862,1.38856,GBP_USD,H3,46.75785207700116,0.0017206546343078166,0.0025027254849677117,-0.0007820708506598951,1.3902425,0.0025270846006723666,0.002767857142857163,52.17384142742835,50875 -2021-02-17 04:00:00+00:00,2616,1.38853,1.38989,1.3878,1.38826,GBP_USD,H3,42.49999999999985,0.0014479877314579337,0.002291777934265756,-0.0008437902028078223,1.390352,0.0023799349836337146,0.0028057142857143163,50.29803315123852,48259 -2021-02-17 07:00:00+00:00,6121,1.38822,1.3904,1.38704,1.38844,GBP_USD,H3,42.530568846357696,0.0012322175057895013,0.0020798658485705053,-0.000847648342781004,1.390521,0.0020862580453018054,0.002908571428571451,48.786228327443304,54380 -2021-02-17 10:00:00+00:00,4241,1.38842,1.38843,1.38554,1.3873,GBP_USD,H3,41.88481675392629,0.0009581842235049098,0.0018555295235573863,-0.0008973453000524765,1.3905129999999999,0.0020988821586256407,0.0029985714285714537,47.922213290152875,50139 -2021-02-17 13:00:00+00:00,10135,1.38728,1.38863,1.38367,1.38511,GBP_USD,H3,37.576326914043875,0.0005578654499369673,0.0015959967088333025,-0.0010381312588963352,1.3902765000000001,0.0024205442515459474,0.0032842857142857556,45.93620711087408,40004 -2021-02-17 16:00:00+00:00,4666,1.38514,1.38608,1.38296,1.38592,GBP_USD,H3,33.483483483483354,0.0003024833287663675,0.0013372940328199156,-0.001034810704053548,1.3901215,0.0025979896580175356,0.0033242857142857635,45.25905222787234,44670 -2021-02-17 19:00:00+00:00,1254,1.38594,1.3866,1.38481,1.38568,GBP_USD,H3,23.988764044943096,7.980521868944379e-05,0.0010857962699938213,-0.0010059910513043775,1.3899135,0.002781743631535355,0.003235000000000051,44.54208046307637,43416 -2021-02-17 22:00:00+00:00,1112,1.38608,1.38774,1.38575,1.38708,GBP_USD,H3,32.85052143684804,1.6113762433267453e-05,0.0008718597684817106,-0.0008557460060484431,1.3897135,0.0028367128400405687,0.0032035714285714645,42.79252148405847,44528 -2021-02-18 01:00:00+00:00,2229,1.38705,1.38736,1.38471,1.38499,GBP_USD,H3,29.229177444386835,-0.00020069423050173008,0.0006573489686850225,-0.0008580431991867526,1.3894005,0.002998974342216475,0.003151428571428583,42.84018254191938,42299 -2021-02-18 04:00:00+00:00,1744,1.38497,1.3857,1.38428,1.38514,GBP_USD,H3,32.842582106455396,-0.0003563051169268583,0.0004546181515626464,-0.0008109232684895047,1.3891375,0.0031342973274487247,0.003036428571428575,43.1098851125504,44043 -2021-02-18 07:00:00+00:00,5930,1.38512,1.39278,1.38398,1.3925,GBP_USD,H3,49.57482993197283,0.00011296048620956789,0.0003862866184920307,-0.0002733261322824628,1.3892425,0.0032130046193898434,0.003227142857142857,41.757880057593624,49973 -2021-02-18 10:00:00+00:00,5277,1.39248,1.397,1.3922,1.39528,GBP_USD,H3,57.575757575757635,0.0007010978050634442,0.0004492488558063134,0.0002518489492571308,1.3893805000000001,0.0034141585616693742,0.0033242857142857,41.88535641740217,55250 -2021-02-18 13:00:00+00:00,10749,1.39531,1.3986,1.3927,1.39453,GBP_USD,H3,58.79478827361587,0.0010940703733384183,0.0005782131593127344,0.0005158572140256839,1.38936,0.0033800809706915056,0.0036449999999999933,43.097282394941786,44501 -2021-02-18 16:00:00+00:00,3368,1.39456,1.39723,1.39442,1.39638,GBP_USD,H3,70.82608695652165,0.0015370651732879992,0.0007699835621077873,0.0007670816111802119,1.389529,0.0036457154376940866,0.003542142857142843,43.78464647357926,47869 -2021-02-18 19:00:00+00:00,1321,1.3964,1.39804,1.39636,1.39747,GBP_USD,H3,69.95073891625614,0.0019535760259745683,0.0010067020548811436,0.0009468739710934246,1.3897515,0.003989564380653282,0.0034521428571428403,43.961894451514624,49190 -2021-02-18 22:00:00+00:00,1111,1.39747,1.39758,1.39647,1.39752,GBP_USD,H3,70.96920289855073,0.0022616278219427244,0.00125768720829346,0.0010039406136492645,1.3900675000000002,0.0043448104252760454,0.0033821428571428258,44.601226519436594,50301 -2021-02-19 01:00:00+00:00,2176,1.39755,1.39756,1.39514,1.39526,GBP_USD,H3,64.1142384105959,0.002296920507422806,0.0014655338681193292,0.0008313866393034768,1.3901955000000001,0.004462560599618941,0.003314999999999957,44.84816250372728,48125 -2021-02-19 04:00:00+00:00,1917,1.39528,1.39838,1.39528,1.39755,GBP_USD,H3,70.2489134729353,0.0024810738022300605,0.0016686418549414755,0.000812431947288585,1.390499,0.004751570266765265,0.0033314285714285247,45.209273956866056,50042 -2021-02-19 07:00:00+00:00,5778,1.39752,1.40085,1.39674,1.39897,GBP_USD,H3,78.23960880195519,0.0027103554571106248,0.0018769845753753055,0.0008333708817353193,1.3909369999999999,0.005113493089753268,0.003270714285714222,46.58031814465878,55820 -2021-02-19 10:00:00+00:00,4819,1.399,1.40184,1.39808,1.40163,GBP_USD,H3,79.76506252368236,0.0030712985718219787,0.00211584737466464,0.0009554511971573386,1.3916785,0.005539510974996904,0.003316428571428506,47.25864048435185,60639 -2021-02-19 13:00:00+00:00,6290,1.4016,1.40361,1.40099,1.40153,GBP_USD,H3,80.19047619047541,0.00331111099990844,0.0023549000997134,0.0009562109001950399,1.392327,0.005902512489119815,0.003375714285714228,46.69909316685631,54349 -2021-02-19 16:00:00+00:00,3691,1.4015,1.4027,1.40063,1.40146,GBP_USD,H3,78.85232744783217,0.003455680725618082,0.0025750562248943367,0.0008806245007237454,1.3929870000000002,0.00615635153402809,0.0033764285714285185,46.88663685554316,50658 -2021-02-19 19:00:00+00:00,2156,1.40148,1.40151,1.40016,1.40107,GBP_USD,H3,84.62532299741586,0.0034984555166943654,0.0027597360832543427,0.0007387194334400227,1.3936185,0.006311211640281406,0.0032835714285713857,47.48730337012443,48502 -2021-02-21 22:00:00+00:00,4668,1.4018,1.40433,1.40068,1.40324,GBP_USD,H3,85.85578446909646,0.0036652055038146614,0.0029408299673664064,0.0007243755364482549,1.3944154999999998,0.006475630816660654,0.0034428571428571125,48.567130370943005,53170 -2021-02-22 01:00:00+00:00,3421,1.40322,1.40522,1.40115,1.40183,GBP_USD,H3,74.18351477449383,0.0036416027244494664,0.003080984518783019,0.0005606182056664476,1.3952515,0.0062876095993376875,0.0031049999999999767,53.90494293127665,49749 -2021-02-22 04:00:00+00:00,2000,1.40185,1.40268,1.40108,1.40136,GBP_USD,H3,67.9034157832738,0.003544117894753729,0.003173611193977161,0.0003705067007765679,1.3960234999999999,0.0060239166092989046,0.0028764285714285415,57.62417953218793,47749 -2021-02-22 07:00:00+00:00,6596,1.40134,1.40256,1.39808,1.40137,GBP_USD,H3,71.05911330049216,0.0034281498043109426,0.0032245189160439174,0.00020363088826702526,1.396808,0.005613668094364,0.002774999999999972,58.241906381096996,54345 -2021-02-22 10:00:00+00:00,4042,1.40135,1.40439,1.40135,1.40286,GBP_USD,H3,70.40302267002488,0.0034170847784162905,0.003263032088518392,0.00015405268989789837,1.397597,0.005273041766729986,0.0027914285714285398,58.69036157023539,58387 -2021-02-22 13:00:00+00:00,7908,1.40288,1.40689,1.40178,1.40524,GBP_USD,H3,72.62667443214879,0.0035593320113658233,0.0033222920730878788,0.00023703993827794458,1.3986094999999998,0.004629824908590325,0.0030364285714285432,59.16310846845524,66295 -2021-02-22 16:00:00+00:00,3398,1.40522,1.40866,1.4045,1.40794,GBP_USD,H3,76.2865792129157,0.003845601700869228,0.0034269539986441487,0.00041864770222507916,1.3997495,0.0038859334379530474,0.0032542857142856857,60.00519227041405,69693 -2021-02-22 19:00:00+00:00,1716,1.40791,1.40838,1.4058,1.40641,GBP_USD,H3,79.20377160817172,0.0039040112672794614,0.003522365452371211,0.00038164581490825016,1.400445,0.003762989433106887,0.0032657142857142685,61.80155729753876,67977 -2021-02-22 22:00:00+00:00,1588,1.40641,1.40766,1.4059,1.40742,GBP_USD,H3,77.70915216170658,0.003985853391762717,0.003615063040249513,0.00037079035151320414,1.401052,0.0038637731762984633,0.0031685714285714095,62.62410276412155,69565 -2021-02-23 01:00:00+00:00,1939,1.40744,1.40834,1.40666,1.40716,GBP_USD,H3,74.5945945945946,0.003983811142947324,0.0036888126607890754,0.00029499848215824897,1.4016835,0.0037727656685065097,0.002994999999999986,61.73460968089386,67626 -2021-02-23 04:00:00+00:00,1309,1.40713,1.40843,1.40593,1.40654,GBP_USD,H3,66.80355920602315,0.003887352843813474,0.003728520697393955,0.00015883214641951911,1.4021915,0.0037044685320906656,0.0029049999999999987,59.647457237214155,66317 -2021-02-23 07:00:00+00:00,5767,1.40658,1.4098,1.40636,1.40892,GBP_USD,H3,71.87685020722314,0.003957337334876021,0.0037742840248903686,0.00018305330998565246,1.402764,0.0038193667152093447,0.002963571428571415,57.35989009263061,72084 -2021-02-23 10:00:00+00:00,4581,1.40888,1.40964,1.40748,1.40793,GBP_USD,H3,68.1639528354855,0.0038880962685017284,0.0037970464736126405,9.104979488908788e-05,1.4032844999999998,0.003776194791751113,0.0029699999999999805,55.57100879810435,67503 -2021-02-23 13:00:00+00:00,8657,1.4079,1.41141,1.40543,1.41052,GBP_USD,H3,73.61319340329788,0.003996148467000582,0.003836866872290229,0.00015928159471035284,1.4040475,0.0036073738443104936,0.0033007142857142758,52.484500624832954,76160 -2021-02-23 16:00:00+00:00,4492,1.41058,1.41168,1.40893,1.41051,GBP_USD,H3,70.36414565826257,0.004034466873608089,0.0038763868725538012,0.00015808000105428785,1.4046954999999999,0.00354221232535228,0.003236428571428553,48.12503322812376,71668 -2021-02-23 19:00:00+00:00,2059,1.41047,1.41164,1.41038,1.41138,GBP_USD,H3,77.585210860774,0.004087913296179968,0.003918692157279035,0.00016922113890093307,1.405316,0.0035732844982236155,0.0030357142857142688,43.840449263683944,73727 -2021-02-23 22:00:00+00:00,1651,1.41108,1.4131,1.41035,1.41308,GBP_USD,H3,81.60733549083014,0.004218813903081431,0.003978716506439515,0.00024009739664191624,1.4058885,0.003857575288344252,0.0031178571428571405,40.803718726152184,75378 -2021-02-24 01:00:00+00:00,7670,1.4131,1.42426,1.41272,1.41586,GBP_USD,H3,83.99812294697274,0.004495060089080294,0.00408198522296767,0.0004130748661126237,1.4066049999999999,0.004309742329577051,0.0036221428571428594,44.2640541964106,83048 -2021-02-24 04:00:00+00:00,2667,1.41584,1.41932,1.41504,1.41917,GBP_USD,H3,85.25724167747475,0.004924312114132912,0.004250450601200719,0.0006738615129321928,1.4074905,0.004966358906628899,0.0037107142857142816,48.1694742258859,85715 -2021-02-24 07:00:00+00:00,7663,1.41914,1.42076,1.41594,1.41626,GBP_USD,H3,73.28825021132697,0.004972366411662321,0.004394833763293039,0.0005775326483692823,1.40825,0.005092689290591361,0.0036900000000000027,51.69177605371856,78052 -2021-02-24 10:00:00+00:00,4764,1.41623,1.41646,1.412,1.41219,GBP_USD,H3,58.48981222532967,0.004628678281103582,0.004441602666855148,0.00018707561424843432,1.4086975000000002,0.005022017706269295,0.0037114285714285877,52.19339805091098,73288 -2021-02-24 13:00:00+00:00,10889,1.41222,1.41291,1.4092,1.41036,GBP_USD,H3,57.797078562968956,0.004160675577320028,0.004385417248948124,-0.00022474167162809654,1.409124,0.004763655606445388,0.003792142857142879,50.696576921476826,62399 -2021-02-24 16:00:00+00:00,4618,1.41033,1.41212,1.40821,1.41135,GBP_USD,H3,57.76372975108683,0.0038255660449846296,0.004273447008155426,-0.00044788096317079605,1.4096235,0.004417913624036765,0.0039457142857143145,48.82046895136889,67017 -2021-02-24 19:00:00+00:00,2155,1.41138,1.41462,1.4111,1.41406,GBP_USD,H3,62.42795389048994,0.003735601983525294,0.0041658780032294,-0.0004302760197041058,1.410258,0.004067533327263165,0.00407714285714289,47.59018800399355,69172 -2021-02-24 22:00:00+00:00,1553,1.41419,1.41506,1.41288,1.41446,GBP_USD,H3,64.37908496732035,0.003654455189122441,0.0040635934404080086,-0.00040913825128556774,1.410838,0.003773523552328103,0.00405428571428574,47.395163377022904,70725 -2021-02-25 01:00:00+00:00,3060,1.41449,1.41482,1.41272,1.41446,GBP_USD,H3,61.009538950715495,0.00354923242781946,0.003960721237890299,-0.0004114888100708392,1.411299,0.00361343239651512,0.003958571428571462,47.00323240342117,67665 -2021-02-25 04:00:00+00:00,2831,1.41448,1.41698,1.41432,1.41604,GBP_USD,H3,65.747572815534,0.00355238573531369,0.0038790541373749775,-0.0003266684020612875,1.411704,0.0036706136013615427,0.003994285714285744,46.79410981957655,70496 -2021-02-25 07:00:00+00:00,7337,1.41601,1.41755,1.4122,1.41752,GBP_USD,H3,64.20454545454524,0.0036324359251131977,0.003829730494922622,-0.00019729456980942424,1.4122595,0.0036679443188643375,0.003949285714285751,47.521438643965176,77833 -2021-02-25 10:00:00+00:00,7990,1.4175,1.4175,1.41266,1.41424,GBP_USD,H3,56.68219276245079,0.0033921056074335265,0.0037422055174248033,-0.00035009990999127676,1.4126005000000001,0.0035078745626577696,0.004098571428571459,49.03469072757074,69843 -2021-02-25 13:00:00+00:00,11166,1.41426,1.41819,1.41323,1.4137,GBP_USD,H3,54.20594633792585,0.003122079226260732,0.0036181802591919894,-0.0004961010329312572,1.4129275,0.003270842278450466,0.004362857142857176,51.03864105081179,58677 -2021-02-25 16:00:00+00:00,12728,1.41372,1.41374,1.4,1.40261,GBP_USD,H3,35.83987016499866,0.001990268480598134,0.0032925979034732185,-0.0013023294228750844,1.412731,0.0037567355649867013,0.0051478571428571806,49.7460081299535,45949 -2021-02-25 19:00:00+00:00,7289,1.40258,1.40514,1.40022,1.40172,GBP_USD,H3,29.84606613454973,0.0010098438966106293,0.0028360471021007007,-0.0018262032054900713,1.4123709999999998,0.004426443148549556,0.004675000000000032,47.714381491640374,38660 -2021-02-25 22:00:00+00:00,4914,1.40269,1.40278,1.39504,1.39837,GBP_USD,H3,20.387243735762723,-3.7039682258432904e-05,0.002261429745228874,-0.002298469427487307,1.4118929999999998,0.0053508996784087,0.0049221428571428905,45.08464616320414,33746 -2021-02-26 01:00:00+00:00,6270,1.39832,1.4022,1.39796,1.39858,GBP_USD,H3,22.73288093769247,-0.0008400733730273835,0.0016411291215776226,-0.0024812024946050063,1.4112959999999999,0.006122577200731805,0.004880714285714302,43.160224208018285,40016 -2021-02-26 04:00:00+00:00,6279,1.39855,1.39886,1.39238,1.39439,GBP_USD,H3,22.64904732636731,-0.0017939023515725072,0.0009541228269475967,-0.002748025178520104,1.41049,0.007198082346962842,0.0050250000000000095,44.0951201465919,33737 -2021-02-26 07:00:00+00:00,11692,1.39441,1.39612,1.39013,1.39432,GBP_USD,H3,23.944119558154398,-0.0025263449717822795,0.0002580292672016215,-0.002784374238983901,1.409637,0.008047752285084303,0.005187857142857141,46.312270499319084,22045 -2021-02-26 10:00:00+00:00,13275,1.3943,1.39684,1.3888,1.39436,GBP_USD,H3,21.521957760643346,-0.00306821488822262,-0.0004072195638832269,-0.0026609953243393932,1.408701,0.00868928735494558,0.005482857142857138,48.99441985496753,35320 -2021-02-26 13:00:00+00:00,17526,1.39433,1.39874,1.39128,1.39764,GBP_USD,H3,22.993421052631206,-0.0031961390120636146,-0.0009650034535193046,-0.00223113555854431,1.4077899999999999,0.00885279200680585,0.005764285714285714,51.55645479127247,52846 -2021-02-26 16:00:00+00:00,12065,1.39761,1.39808,1.39206,1.39496,GBP_USD,H3,20.165238678090304,-0.003473730402399733,-0.0014667488432953903,-0.0020069815591043424,1.4065794999999999,0.008870011259114593,0.006038571428571417,54.177420160586585,40781 -2021-02-26 19:00:00+00:00,5204,1.39493,1.3958,1.3921,1.39276,GBP_USD,H3,18.893348623852958,-0.00382712843867572,-0.0019388247623714563,-0.0018883036763042635,1.4054045,0.009074309876614364,0.006152857142857134,57.08353195781789,35577 -2021-02-28 22:00:00+00:00,7058,1.3936,1.39934,1.39308,1.39876,GBP_USD,H3,28.015267175572518,-0.0035817607640922233,-0.00226741196271561,-0.0013143488013766134,1.404733,0.009042609718786695,0.006432857142857145,59.09619390708321,42635 -2021-03-01 01:00:00+00:00,4498,1.39874,1.39993,1.39746,1.39864,GBP_USD,H3,25.118608328940624,-0.0033582759960957276,-0.0024855847693916336,-0.000872691226704094,1.404147,0.009038515888887103,0.006227142857142843,60.783640242957,38137 -2021-03-01 04:00:00+00:00,3402,1.39862,1.39977,1.39641,1.39934,GBP_USD,H3,28.93099547511315,-0.0030890696850318644,-0.0026062817525196796,-0.0004827879325121848,1.4035465,0.008933121853675372,0.006121428571428563,62.575507007154684,41539 -2021-03-01 07:00:00+00:00,7037,1.39928,1.39987,1.39276,1.39462,GBP_USD,H3,25.87253414264032,-0.003219474202744932,-0.0027289202425647306,-0.0004905539601802013,1.4025745,0.008785351728871299,0.006274999999999983,64.71229333713582,34502 -2021-03-01 10:00:00+00:00,6339,1.3946,1.39785,1.3927,1.39278,GBP_USD,H3,33.773522614724286,-0.0034317344465057964,-0.002869483083352944,-0.0005622513631528526,1.4014905,0.008576687174819896,0.005661428571428547,68.48991773564573,28163 -2021-03-01 13:00:00+00:00,10151,1.39275,1.39612,1.39042,1.39368,GBP_USD,H3,36.732673267326746,-0.003487132250631797,-0.0029930129168087146,-0.0004941193338230824,1.4004515,0.008171958648811144,0.005717142857142833,69.55017606372571,38314 -2021-03-01 16:00:00+00:00,5483,1.3937,1.39564,1.3904,1.39204,GBP_USD,H3,38.92969569779656,-0.003621621900580907,-0.003118734713563153,-0.0005028871870177538,1.3992514999999999,0.007496628206978813,0.005538571428571408,69.18614691012323,32831 -2021-03-01 19:00:00+00:00,2600,1.39201,1.39322,1.39142,1.39243,GBP_USD,H3,39.31178310740382,-0.0036546081288819643,-0.0032259093966269157,-0.0004286987322550486,1.397997,0.006279073934400822,0.005364285714285695,67.65911580381352,35431 -2021-03-01 22:00:00+00:00,1680,1.39248,1.39324,1.39202,1.39284,GBP_USD,H3,46.89875950380167,-0.00360609753135277,-0.003301947023572087,-0.00030415050778068295,1.396927,0.0050729946517644444,0.004988571428571406,64.62161767831073,37111 -2021-03-02 01:00:00+00:00,5198,1.39286,1.39294,1.38718,1.38918,GBP_USD,H3,41.007697690693014,-0.0038189613363501795,-0.0034053498861277057,-0.0004136114502224738,1.395701,0.003536212514450746,0.004972142857142837,62.37639889228301,31913 -2021-03-02 04:00:00+00:00,3960,1.3892,1.38948,1.38662,1.38883,GBP_USD,H3,40.42921426099001,-0.0039701342737543666,-0.003518306763653038,-0.0004518275101013285,1.395012,0.003460857210514352,0.00460214285714284,59.90917122121591,27953 -2021-03-02 07:00:00+00:00,7593,1.38886,1.39022,1.38592,1.3867,GBP_USD,H3,30.281182408075296,-0.004213245443814628,-0.0036572944996853566,-0.0005559509441292717,1.394261,0.0035569441349194834,0.004376428571428551,57.94829884661737,20360 -2021-03-02 10:00:00+00:00,6138,1.38667,1.39288,1.3859,1.39288,GBP_USD,H3,46.6709346991036,-0.003862711512165884,-0.0036983779021814624,-0.0001643336099844215,1.3939865,0.0034328249453262497,0.0044449999999999846,53.750390641408345,26498 -2021-03-02 13:00:00+00:00,8349,1.39286,1.39516,1.38964,1.3948,GBP_USD,H3,53.29457364341088,-0.0033908947678580326,-0.0036368812753167765,0.000245986507458744,1.3937975000000002,0.003266646236060782,0.00457499999999998,48.65104608661509,34847 -2021-03-02 16:00:00+00:00,4976,1.39478,1.39755,1.39418,1.39746,GBP_USD,H3,47.64663287472833,-0.0027704013668437,-0.0034635852936221617,0.0006931839267784617,1.393951,0.00336655516577429,0.0043457142857142705,44.50561561388425,39823 -2021-03-02 19:00:00+00:00,2635,1.39744,1.39772,1.39527,1.39548,GBP_USD,H3,44.64043419267294,-0.002410637005743066,-0.0032529956360463426,0.0008423586303032767,1.394009,0.0033831982688436726,0.004344285714285705,40.885084592449466,37188 -2021-03-02 22:00:00+00:00,1196,1.396,1.3964,1.39504,1.39572,GBP_USD,H3,43.76292212267415,-0.0020821533951287385,-0.003018827187862822,0.0009366737927340835,1.394077,0.0034042266298470003,0.0042014285714285626,36.948492225005886,38384 -2021-03-03 01:00:00+00:00,2445,1.3957,1.39662,1.39542,1.39626,GBP_USD,H3,53.30112721417083,-0.0017579892740473557,-0.0027666596050997293,0.0010086703310523736,1.3940080000000001,0.003341617320367571,0.0037792857142856994,32.36321161635043,40829 -2021-03-03 04:00:00+00:00,2162,1.39628,1.39662,1.39374,1.3955,GBP_USD,H3,55.72390572390579,-0.0015446072501341668,-0.0025222491341066167,0.00097764188397245,1.3940350000000001,0.0033518800694522276,0.0036171428571428427,28.16221802272121,38667 -2021-03-03 07:00:00+00:00,7604,1.39544,1.40066,1.395,1.3982,GBP_USD,H3,58.84194053208145,-0.0011444406245595395,-0.0022466874321972015,0.001102246807637662,1.394307,0.003461888897239964,0.003614285714285697,25.993798595402357,46271 -2021-03-03 10:00:00+00:00,5539,1.39818,1.3988,1.39448,1.39674,GBP_USD,H3,59.25925925925949,-0.0009343449421341798,-0.001984218934184597,0.0010498739920504173,1.394206,0.0033528862664547183,0.003548571428571425,24.224076217494446,40732 -2021-03-03 13:00:00+00:00,14021,1.39671,1.39784,1.3921,1.39745,GBP_USD,H3,59.76653696498058,-0.000702454080494741,-0.001727865963446626,0.001025411882951885,1.3941465000000002,0.0032798223234918335,0.003830000000000016,21.543823914154387,54753 -2021-03-03 16:00:00+00:00,7436,1.39748,1.39918,1.39536,1.39703,GBP_USD,H3,58.14858031894184,-0.0005462723047888751,-0.001491547231715076,0.0009452749269262008,1.394031,0.0031242917513189263,0.0040157142857143125,20.62269842389058,47317 -2021-03-03 19:00:00+00:00,3569,1.397,1.39708,1.39476,1.39551,GBP_USD,H3,63.428086550699874,-0.0005389359015457451,-0.0013010249656812097,0.0007620890641354646,1.3940755,0.0031394241426350015,0.003770000000000035,20.702479283810437,43748 -2021-03-03 22:00:00+00:00,1946,1.39558,1.39581,1.39213,1.39411,GBP_USD,H3,60.72298943947997,-0.0006387271992720489,-0.0011685654123993775,0.0005298382131273286,1.394142,0.0031245894046033514,0.003828571428571451,20.039130037416292,41802 -2021-03-04 01:00:00+00:00,3385,1.39413,1.39446,1.39289,1.39386,GBP_USD,H3,65.74318381706257,-0.0007295753419436224,-0.0010807673983082265,0.00035119205636460413,1.3941510000000001,0.0031234476565406063,0.003633571428571458,18.80227922936634,38417 -2021-03-04 04:00:00+00:00,4260,1.39388,1.39642,1.39324,1.39614,GBP_USD,H3,58.65180467091307,-0.0006105580709088176,-0.0009867255328283447,0.0003761674619195271,1.394356,0.0031121314408704315,0.003362142857142885,19.2093961916026,42677 -2021-03-04 07:00:00+00:00,7663,1.3961,1.39684,1.39166,1.3929,GBP_USD,H3,45.287698412698326,-0.0007688145329654006,-0.000943143332855756,0.0001743287998903554,1.3943794999999999,0.003098567538309404,0.003337857142857186,19.14291193554008,35014 -2021-03-04 10:00:00+00:00,6515,1.39286,1.39514,1.39208,1.39487,GBP_USD,H3,43.34874165382669,-0.0007268922222349872,-0.0008998931107316023,0.00017300088849661513,1.394481,0.0030786683724233063,0.0033157142857143268,18.47670860775535,41529 -2021-03-04 13:00:00+00:00,10933,1.39484,1.39986,1.3945,1.39916,GBP_USD,H3,58.44811753902645,-0.0003435412127199555,-0.000788622731129273,0.0004450815184093175,1.3949799999999999,0.0029815061541710384,0.003523571428571467,18.647471932978455,52462 -2021-03-04 16:00:00+00:00,17133,1.39918,1.40174,1.38837,1.38868,GBP_USD,H3,39.0068707058086,-0.0008752913766301162,-0.0008059564602294417,-6.933491640067453e-05,1.3949725000000002,0.0029979341571351684,0.0043814285714285995,18.30736782221334,35329 -2021-03-04 19:00:00+00:00,6897,1.38866,1.39104,1.38803,1.38973,GBP_USD,H3,39.96311097448485,-0.0011981692386497933,-0.0008843990159135121,-0.00031377022273628124,1.395124,0.002609245504979297,0.00451071428571432,18.309124433972013,42226 -2021-03-04 22:00:00+00:00,2737,1.38973,1.39015,1.38836,1.38927,GBP_USD,H3,40.33509152963077,-0.0014741770309594227,-0.0010023546189226944,-0.0004718224120367283,1.3949435,0.002883138412434358,0.004432857142857175,18.439284028206504,39489 -2021-03-05 01:00:00+00:00,4297,1.38932,1.39067,1.38676,1.39053,GBP_USD,H3,37.54465735628426,-0.0015731098935274357,-0.0011165056738436426,-0.00045660421968379307,1.3947299999999998,0.0030477256403650585,0.004307857142857181,18.086440543751923,43786 -2021-03-05 04:00:00+00:00,3040,1.39051,1.39056,1.38774,1.38848,GBP_USD,H3,36.83875079668543,-0.0017962269807980658,-0.0012524499352345273,-0.0005437770455635385,1.3942809999999999,0.003277206608971414,0.00420071428571432,17.902338144371292,40746 -2021-03-05 07:00:00+00:00,8855,1.38844,1.38887,1.38122,1.382,GBP_USD,H3,29.205921938088466,-0.0024674870693346396,-0.00149545736205455,-0.0009720297072800897,1.393607,0.004257262649067942,0.004337142857142896,19.939437435535048,31891 -2021-03-05 10:00:00+00:00,7217,1.38194,1.38315,1.37888,1.3827,GBP_USD,H3,30.85760085492919,-0.0029094431265146437,-0.0017782545149465688,-0.0011311886115680748,1.392956,0.004868714733673082,0.004369285714285742,22.502051304119153,39108 -2021-03-05 13:00:00+00:00,22731,1.38275,1.38698,1.3779,1.38165,GBP_USD,H3,31.249999999999957,-0.0033063096314105422,-0.0020838655382393635,-0.0012224440931711787,1.3922255,0.005412557985588553,0.0048521428571428925,21.859802756772297,16377 -2021-03-05 16:00:00+00:00,11115,1.38168,1.38396,1.37946,1.38365,GBP_USD,H3,36.07561235356767,-0.0034200220254867464,-0.00235109683568884,-0.0010689251897979062,1.3916330000000001,0.005677358633433438,0.004910714285714339,21.35954684761564,27492 -2021-03-05 19:00:00+00:00,3708,1.38368,1.38538,1.38257,1.38378,GBP_USD,H3,36.53846153846139,-0.0034597679521792823,-0.002572831058986929,-0.0008869368931923535,1.390912,0.005714998365334719,0.004999285714285762,20.43628130647943,31200 -2021-03-07 22:00:00+00:00,5963,1.3818,1.38658,1.38055,1.38532,GBP_USD,H3,35.25885558583137,-0.003328631365374868,-0.0027239911202645165,-0.0006046402451103513,1.3903409999999998,0.005672403092349299,0.005202857142857191,20.70455413572793,37163 -2021-03-08 01:00:00+00:00,4452,1.3853,1.38583,1.38106,1.38125,GBP_USD,H3,34.4790833999469,-0.0035126282689854627,-0.002881718550008706,-0.0006309097189767568,1.389531,0.005759812588324354,0.00517357142857146,21.953561022835963,32711 -2021-03-08 04:00:00+00:00,3710,1.38123,1.38396,1.38092,1.3813,GBP_USD,H3,30.9463633810727,-0.0036127668314269723,-0.003027928206292359,-0.0005848386251346132,1.3887445,0.005755894438700352,0.005172142857142895,23.47743243947798,36421 -2021-03-08 07:00:00+00:00,7962,1.38132,1.38465,1.38004,1.38312,GBP_USD,H3,25.79963789981899,-0.0035048666529247097,-0.0031233158956188293,-0.00038155075730588036,1.388125,0.0056552886286795265,0.0051185714285714645,26.063202368142917,44383 -2021-03-08 10:00:00+00:00,7541,1.38314,1.38526,1.3814,1.38241,GBP_USD,H3,36.58536585365861,-0.0034370261523555268,-0.0031860579469661686,-0.00025096820538935815,1.38754,0.005608546110505983,0.004439285714285757,27.874780757974122,36842 -2021-03-08 13:00:00+00:00,13462,1.38238,1.38566,1.38058,1.38118,GBP_USD,H3,31.847133757962112,-0.003442826031939683,-0.003237411563960872,-0.0002054144679788112,1.386906,0.005573093632047295,0.004587142857142901,29.669058233940273,23380 -2021-03-08 16:00:00+00:00,6993,1.3812,1.38468,1.3803,1.38352,GBP_USD,H3,38.69445536767616,-0.003221468945779682,-0.0032342230403246343,1.27540945449524e-05,1.386275,0.005172615646997738,0.0047721428571428914,32.14213507874383,30373 -2021-03-08 19:00:00+00:00,3476,1.3835,1.38402,1.38148,1.38242,GBP_USD,H3,33.953304313415074,-0.003099078420203849,-0.0032071941163004775,0.00010811569609662846,1.385751,0.004993901438648339,0.004674285714285742,32.743203105371705,26897 -2021-03-08 22:00:00+00:00,2194,1.38259,1.38278,1.38022,1.38166,GBP_USD,H3,35.77981651376177,-0.003028498054921336,-0.003171454904024649,0.00014295684910331334,1.3850905,0.004580834760744943,0.004655714285714303,33.68844399580025,24703 -2021-03-09 01:00:00+00:00,5966,1.38164,1.38504,1.38033,1.38468,GBP_USD,H3,56.53021442495141,-0.0026977755686752314,-0.003076719036954766,0.0003789434682795346,1.3843665,0.0031658627742289394,0.004445714285714291,31.899210510734598,30669 -2021-03-09 04:00:00+00:00,3920,1.3847,1.38505,1.38314,1.38352,GBP_USD,H3,51.95424213536718,-0.0025004542410616004,-0.002961466077776133,0.0004610118367145326,1.3841085,0.003001842022209197,0.004277142857142853,30.99658080213472,26749 -2021-03-09 07:00:00+00:00,9283,1.38355,1.39002,1.38274,1.38962,GBP_USD,H3,65.30925854782988,-0.0018307528676768658,-0.00273532343575628,0.0009045705680794142,1.384103,0.0029910816561353653,0.004148571428571406,31.95980757297097,36032 -2021-03-09 10:00:00+00:00,7374,1.38964,1.38972,1.386,1.3868,GBP_USD,H3,55.86592178770961,-0.0015101520438833838,-0.002490289157381701,0.0009801371134983174,1.3839795000000001,0.0028121512181369986,0.00409285714285712,32.41726806913119,28658 -2021-03-09 13:00:00+00:00,11568,1.38682,1.39256,1.38668,1.3893,GBP_USD,H3,59.44558521560591,-0.001042329152947108,-0.0022006971564947826,0.0011583680035476746,1.383918,0.0026712772423034313,0.004312142857142843,33.66538546259524,40226 -2021-03-09 16:00:00+00:00,5711,1.38925,1.39028,1.38812,1.38925,GBP_USD,H3,57.086188243779496,-0.0006679114560259602,-0.0018941400164010182,0.001226228560375058,1.3839565,0.002745018981812602,0.004035714285714269,36.85114832577767,34515 -2021-03-09 19:00:00+00:00,2454,1.38922,1.3905,1.38849,1.3896,GBP_USD,H3,67.38858808829698,-0.0003390325030987462,-0.001583118513740564,0.0012440860106418179,1.3843365,0.0029762273452328624,0.0038385714285714212,39.93992492665449,36969 -2021-03-09 22:00:00+00:00,1651,1.38935,1.3901,1.3879,1.38874,GBP_USD,H3,64.98791297340941,-0.0001461041781205541,-0.0012957156466165622,0.001149611468496008,1.3846384999999999,0.0031050828872717802,0.003778571428571409,42.4784345296919,35318 -2021-03-10 01:00:00+00:00,3433,1.38876,1.38926,1.38613,1.38676,GBP_USD,H3,57.28582866293078,-0.00015123322062327027,-0.0010668191614179039,0.0009155859407946336,1.3848939999999998,0.0030560834929327053,0.0036728571428571127,42.17001483756126,31885 -2021-03-10 04:00:00+00:00,2967,1.38678,1.38718,1.38456,1.38696,GBP_USD,H3,59.29709848794488,-0.00013757382975665422,-0.000880970095085654,0.0007433962653289998,1.3850595,0.0030747382858224343,0.0035842857142856905,42.065826373455764,34852 -2021-03-10 07:00:00+00:00,5167,1.38694,1.39101,1.38654,1.39087,GBP_USD,H3,67.84530386740371,0.00018660459704489263,-0.0006674551566595448,0.0008540597537044374,1.3854140000000001,0.0033185101286075905,0.003540714285714262,43.36736886434179,40019 -2021-03-10 10:00:00+00:00,5923,1.39085,1.39144,1.38552,1.38802,GBP_USD,H3,58.13449023861181,0.0002111135685043397,-0.0004917414116267679,0.0007028549801311076,1.3855490000000001,0.0033690196918684896,0.003650714285714269,44.062585074256965,34096 -2021-03-10 13:00:00+00:00,12354,1.388,1.39346,1.38702,1.39035,GBP_USD,H3,63.724472135687456,0.0004137788473570492,-0.0003106373598300045,0.0007244162071870536,1.386004,0.003372358849605723,0.0039292857142856985,45.2968569773462,46450 -2021-03-10 16:00:00+00:00,7500,1.3904,1.39232,1.38804,1.39183,GBP_USD,H3,67.17325227963534,0.0006859094350923911,-0.0001113280008455254,0.0007972374359379165,1.3865305,0.0034209408908859825,0.004052142857142853,47.62905148221311,53950 -2021-03-10 19:00:00+00:00,2691,1.39181,1.39384,1.39156,1.39325,GBP_USD,H3,65.29810781863674,0.0010045768820636791,0.00011185297573631552,0.0008927239063273636,1.3870369999999999,0.003632769133723837,0.0038785714285714296,51.777026032415236,56641 -2021-03-10 22:00:00+00:00,1974,1.39313,1.39362,1.39188,1.39242,GBP_USD,H3,66.0765895953756,0.0011765861139403366,0.00032479960337711977,0.0008517865105632169,1.3875375,0.0036512490652969975,0.003866428571428588,54.13392215874155,54667 -2021-03-11 01:00:00+00:00,2796,1.3924,1.39408,1.39192,1.39333,GBP_USD,H3,58.248110271231425,0.0013705353854798208,0.00053394675979766,0.0008365886256821608,1.3881450000000002,0.0035470885021516396,0.0035007142857143014,55.35207691832045,57463 -2021-03-11 04:00:00+00:00,2612,1.39336,1.39442,1.39252,1.39377,GBP_USD,H3,67.32968672302331,0.0015419710211819204,0.0007355516120745121,0.0008064194091074083,1.3886575,0.0035839685075555114,0.0033707142857142902,58.00936407560764,60075 -2021-03-11 07:00:00+00:00,5643,1.39374,1.39586,1.39304,1.395,GBP_USD,H3,65.12738853503197,0.0017568340289693118,0.0009398080954534722,0.0008170259335158397,1.3892865,0.003535235084864323,0.0031521428571428573,59.84776693627152,65718 -2021-03-11 10:00:00+00:00,4491,1.39502,1.3964,1.39458,1.39592,GBP_USD,H3,66.92034500253656,0.001978543405110722,0.0011475551573849221,0.0008309882477257999,1.3899995,0.003349252037473424,0.0031278571428571583,57.690865258200276,70209 -2021-03-11 13:00:00+00:00,10626,1.39595,1.398,1.39394,1.39684,GBP_USD,H3,67.85009861932946,0.002203090142485209,0.0013586621544049795,0.0008444279880802294,1.3906075000000002,0.0034353761381427624,0.0032742857142857218,56.39026415578256,80835 -2021-03-11 16:00:00+00:00,5070,1.39687,1.3987,1.39612,1.39798,GBP_USD,H3,72.47081712062197,0.002444850804046661,0.001575899884333316,0.000868950919713345,1.3913305,0.003386512683851948,0.0033014285714285823,56.09260700227795,85905 -2021-03-11 19:00:00+00:00,1808,1.39795,1.39956,1.3977,1.3993,GBP_USD,H3,81.5075376884418,0.002711702025451679,0.0018030603125569885,0.0009086417128946903,1.3918145000000002,0.003796139971629943,0.003210714285714305,58.10442496058325,87713 -2021-03-11 22:00:00+00:00,1241,1.399,1.39968,1.39824,1.3996,GBP_USD,H3,81.59999999999958,0.0029138025319606076,0.0020252087564377125,0.0008885937755228951,1.3924545,0.003980741103970348,0.0031264285714285934,62.98713914562277,88954 -2021-03-12 01:00:00+00:00,3068,1.39958,1.4005,1.3973,1.39776,GBP_USD,H3,69.21360847741147,0.0028921570309980993,0.0021985984113497897,0.0006935586196483096,1.3928775,0.004076237784241953,0.003035714285714316,65.03309706367355,85886 -2021-03-12 04:00:00+00:00,2794,1.39778,1.39844,1.39452,1.39528,GBP_USD,H3,70.67198177676548,0.002644404492853525,0.002287759627650537,0.00035664486520298796,1.393179,0.0040163729382298825,0.002892857142857173,65.63847354725327,83092 -2021-03-12 07:00:00+00:00,6400,1.3953,1.39556,1.3907,1.39126,GBP_USD,H3,52.363636363636246,0.0020994769545026326,0.002250103093020956,-0.0001506261385183236,1.393262,0.003955205231217552,0.0027800000000000207,62.232590304078265,76692 -2021-03-12 10:00:00+00:00,5868,1.39128,1.39338,1.38796,1.38977,GBP_USD,H3,44.6521287642785,0.0015297533622959936,0.002106033146875964,-0.0005762797845799703,1.3933135,0.0038995401550760847,0.0028614285714285864,58.21166532194422,70824 -2021-03-12 13:00:00+00:00,9281,1.3898,1.39078,1.38636,1.38955,GBP_USD,H3,39.756367663344285,0.0010484057802275792,0.001894507673546287,-0.0008461018933187078,1.393453,0.0036974259894373357,0.0030142857142857154,55.5246105595507,61543 -2021-03-12 16:00:00+00:00,5419,1.38952,1.39354,1.38854,1.39192,GBP_USD,H3,48.724489795918494,0.0008483937910832573,0.0016852848970536811,-0.0008368911059704238,1.3937009999999999,0.0033927878615797103,0.003247142857142845,51.485519816247134,66962 -2021-03-12 19:00:00+00:00,2327,1.39194,1.39328,1.39144,1.39206,GBP_USD,H3,46.62772172065882,0.0006931890270402974,0.0014868657230510045,-0.0007936766960107071,1.3937605,0.0033507005944552345,0.0032242857142857112,48.460066013188126,69289 -2021-03-14 21:00:00+00:00,1337,1.392,1.39319,1.39166,1.393,GBP_USD,H3,48.00827728918794,0.0006386760178667128,0.0013172277820141462,-0.0006785517641474334,1.3940095,0.0030753835447578162,0.003197857142857141,45.490309994838604,70626 -2021-03-15 00:00:00+00:00,3718,1.39302,1.39498,1.39212,1.39244,GBP_USD,H3,43.1404072883169,0.0005440156714444644,0.00116258535990021,-0.0006185696884557456,1.394114,0.0029784725863044774,0.0032007142857142868,42.67273926041063,66908 -2021-03-15 03:00:00+00:00,2788,1.39242,1.39297,1.39039,1.3908,GBP_USD,H3,36.79050567595437,0.00033282576274951126,0.0009966334404700702,-0.0006638076777205589,1.3940625,0.003028527304083246,0.003254999999999992,41.59343723538479,64120 -2021-03-15 06:00:00+00:00,5241,1.39077,1.39474,1.38961,1.3943,GBP_USD,H3,44.21675774134787,0.0004427729765896782,0.0008858613476939918,-0.00044308837110431363,1.394115,0.0030227967182724753,0.0033314285714285724,40.08449052862219,69361 -2021-03-15 09:00:00+00:00,4195,1.39432,1.3947,1.39069,1.39088,GBP_USD,H3,35.354785478547655,0.00025104759738647786,0.000758898597632489,-0.0005078510002460111,1.3940379999999999,0.0030871748283910674,0.0034335714285714325,38.338354153644744,65166 -2021-03-15 12:00:00+00:00,6559,1.39086,1.393,1.38795,1.38902,GBP_USD,H3,29.257465698143548,-5.040160395353155e-05,0.000597038557315285,-0.0006474401612688165,1.3938225,0.003283391819765619,0.003661428571428577,36.00985198197107,58607 -2021-03-15 15:00:00+00:00,6152,1.389,1.39005,1.38532,1.38932,GBP_USD,H3,29.257465698144188,-0.0002620737519671845,0.0004252160954587911,-0.0006872898474259756,1.3936,0.0034344401213831873,0.0038964285714285624,32.60903762170255,64759 -2021-03-15 18:00:00+00:00,1929,1.3893,1.39083,1.38848,1.38927,GBP_USD,H3,31.535450195737766,-0.0004289157624965956,0.00025438972386771376,-0.0006833054863643093,1.3933135,0.003548605767725474,0.0038357142857142756,30.037239910369774,62830 -2021-03-15 21:00:00+00:00,639,1.39001,1.39059,1.38896,1.38987,GBP_USD,H3,37.186167693036396,-0.0005068812606321416,0.00010213552696774269,-0.0006090167875998843,1.393011,0.003572505975833426,0.003672142857142854,28.97673820826398,63469 -2021-03-16 00:00:00+00:00,2531,1.38985,1.39005,1.3866,1.38686,GBP_USD,H3,39.05472636815942,-0.000802302875859473,-7.875215359770046e-05,-0.0007235507222617725,1.392512,0.003704099578063025,0.003571428571428575,31.127448371979888,60938 -2021-03-16 03:00:00+00:00,2073,1.38684,1.38803,1.38628,1.38724,GBP_USD,H3,43.33859926277018,-0.000994302114275536,-0.00026186214573326754,-0.0007324399685422684,1.391975,0.0036477411900337356,0.003309285714285729,31.90985657335563,63011 -2021-03-16 06:00:00+00:00,4883,1.38724,1.38732,1.3816,1.3819,GBP_USD,H3,34.13521360431358,-0.001559380695778101,-0.0005213658557422342,-0.0010380148400358667,1.391105,0.0038765577514069793,0.003402142857142893,32.2019344182565,58128 -2021-03-16 09:00:00+00:00,4878,1.38192,1.38722,1.3809,1.38626,GBP_USD,H3,39.15708812260564,-0.001636529092159833,-0.000744398503025754,-0.000892130589134079,1.390438,0.003463626939920032,0.0034964285714286065,35.48019989601044,63006 -2021-03-16 12:00:00+00:00,7951,1.38628,1.38959,1.38614,1.389,GBP_USD,H3,44.66898954703833,-0.0014597475896993561,-0.0008874683203604745,-0.0005722792693388817,1.3900000000000001,0.0030136251993399987,0.003611428571428615,37.0590811027986,70957 -2021-03-16 15:00:00+00:00,6133,1.38904,1.39061,1.38695,1.38924,GBP_USD,H3,43.28571428571448,-0.0012854629642422566,-0.0009670672491368309,-0.0003183957151054257,1.389698,0.0027475531698301766,0.0037635714285714694,37.956611739767304,77090 -2021-03-16 18:00:00+00:00,2408,1.38922,1.3904,1.38882,1.38909,GBP_USD,H3,43.92895976803211,-0.001146231842140688,-0.0010029001677376024,-0.0001433316744030857,1.3895895,0.00272538065907006,0.0036721428571429016,39.93633081061886,74682 -2021-03-16 21:00:00+00:00,603,1.38917,1.39044,1.38887,1.39025,GBP_USD,H3,48.98561416451487,-0.0009315495459967238,-0.0009886300433894267,5.7080497392702914e-05,1.3896134999999998,0.002729164659164631,0.0036000000000000316,40.85777833549361,75285 -2021-03-17 00:00:00+00:00,2319,1.39022,1.39056,1.38786,1.3888,GBP_USD,H3,39.026336791700125,-0.0008684047322544686,-0.0009645849811624351,9.618024890796658e-05,1.389576,0.0027352290388060504,0.003426428571428592,43.071847663251006,72966 -2021-03-17 03:00:00+00:00,1915,1.38878,1.38982,1.38803,1.38816,GBP_USD,H3,43.89587073608669,-0.0008600900806641221,-0.0009436860010627725,8.359592039865042e-05,1.389388,0.00269455513367453,0.0032678571428571557,44.903323654023,71051 -2021-03-17 06:00:00+00:00,4089,1.38816,1.39296,1.38782,1.3898,GBP_USD,H3,51.767905711695356,-0.0007129479453080734,-0.0008975383899118327,0.0001845904446037593,1.389275,0.0026230426286222345,0.0032742857142857218,43.41331941847111,75140 -2021-03-17 09:00:00+00:00,4775,1.38982,1.3924,1.38924,1.38973,GBP_USD,H3,50.93907466788775,-0.0005951249282025728,-0.0008370556975699807,0.0002419307693674079,1.3891114999999998,0.002476451780480053,0.003162142857142875,40.87112665463009,70365 -2021-03-17 12:00:00+00:00,5625,1.38975,1.3912,1.38717,1.38816,GBP_USD,H3,47.623126338329875,-0.0006212735623423171,-0.000793899270524448,0.00017262570818213092,1.3888975000000001,0.0023556647849253083,0.0032821428571428684,39.939026288773015,64740 -2021-03-17 15:00:00+00:00,5234,1.38814,1.38914,1.38512,1.38587,GBP_USD,H3,42.012779552715706,-0.0008173584060433559,-0.0007985910976282297,-1.8767308415126166e-05,1.3886509999999999,0.0024035607357659207,0.0034528571428571624,39.78991584091851,59506 -2021-03-17 18:00:00+00:00,12494,1.38596,1.39712,1.38596,1.3964,GBP_USD,H3,64.64987714987714,-0.00012167150687969475,-0.0006632071794785227,0.000541535672598828,1.388756,0.002691900913166254,0.004010000000000021,38.118783123485386,72000 -2021-03-17 21:00:00+00:00,1671,1.39663,1.39762,1.39507,1.39756,GBP_USD,H3,65.47690461907595,0.0005173045139106325,-0.00042710484080069175,0.0009444093547113242,1.38909,0.003312243634566601,0.0040671428571428725,37.29708645131543,73671 -2021-03-18 00:00:00+00:00,3381,1.39758,1.39776,1.39454,1.39527,GBP_USD,H3,72.06999009574139,0.0008293534816079529,-0.00017581317631896283,0.0010051666579269157,1.3894025,0.0035885972556346703,0.0038885714285714318,37.39325659424395,70290 -2021-03-18 03:00:00+00:00,3397,1.39525,1.39602,1.39356,1.39575,GBP_USD,H3,67.96667928814855,0.001102675567620004,7.988457246883054e-05,0.0010227909951511735,1.389724,0.0038586831678002744,0.0036128571428571637,35.74755865371966,73687 -2021-03-18 06:00:00+00:00,8210,1.39575,1.40014,1.39455,1.39562,GBP_USD,H3,63.90756302521034,0.0012938803293944812,0.0003226837238539607,0.0009711966055405204,1.3900415000000002,0.004074567171071193,0.003765714285714293,35.85224673050077,65477 -2021-03-18 09:00:00+00:00,7182,1.39566,1.3994,1.39534,1.39622,GBP_USD,H3,64.44536423841072,0.0014768028028142588,0.0005535075396460203,0.0009232952631682385,1.390359,0.004301579758768334,0.0037942857142857184,36.10285603375617,72659 -2021-03-18 12:00:00+00:00,10593,1.39628,1.39681,1.38976,1.39268,GBP_USD,H3,56.51542649727771,0.0013208953070287244,0.0007069850931225611,0.0006139102139061632,1.39065,0.004248954050858771,0.004184999999999994,33.39188390692957,62066 -2021-03-18 15:00:00+00:00,6310,1.39264,1.39526,1.39218,1.39502,GBP_USD,H3,58.30142707970761,0.0013703592883131943,0.0008396599321606878,0.0005306993561525065,1.3910390000000001,0.00427637930964901,0.004292857142857146,30.63487748111797,68376 -2021-03-18 18:00:00+00:00,4573,1.39504,1.39504,1.39151,1.39237,GBP_USD,H3,55.9639158035418,0.0011821004783416633,0.000908148041396883,0.0002739524369447803,1.3915625,0.003700854631027153,0.004352142857142868,26.761013978480353,63803 -2021-03-18 21:00:00+00:00,1503,1.39296,1.39338,1.39209,1.39234,GBP_USD,H3,57.128240109140314,0.0010187398667875769,0.0009302664064750218,8.847346031255505e-05,1.3918665,0.0034858349071629465,0.0043164285714285865,23.06681598127761,62300 -2021-03-19 00:00:00+00:00,3152,1.39236,1.39241,1.38924,1.39094,GBP_USD,H3,51.96011004126573,0.0007674603008487324,0.0008977051853497639,-0.0001302448845010315,1.3919635,0.003428389640386825,0.004175714285714298,22.58738442996268,59148 -2021-03-19 03:00:00+00:00,2712,1.39091,1.39258,1.3901,1.39164,GBP_USD,H3,53.21440592393151,0.0006176833155591144,0.000841700811391634,-0.00022401749583251965,1.3920835,0.003369542019481106,0.004127142857142869,22.451857826330286,61860 -2021-03-19 06:00:00+00:00,5525,1.39164,1.39568,1.3907,1.39514,GBP_USD,H3,61.03034134007587,0.0007724998277618411,0.0008278606146656755,-5.536078690383437e-05,1.392386,0.0033582066015872534,0.004195000000000012,20.53166507956697,67385 -2021-03-19 09:00:00+00:00,4609,1.39512,1.39592,1.39084,1.39088,GBP_USD,H3,57.453138946741994,0.0005451623392851435,0.0007713209595895692,-0.00022615862030442573,1.3924175,0.00334002186409438,0.0042707142857142865,18.926489520949666,62776 -2021-03-19 12:00:00+00:00,13074,1.39086,1.39174,1.38304,1.38534,GBP_USD,H3,30.67784765897936,-8.11010757808539e-05,0.0006008365525154845,-0.0006819376282963384,1.3922445,0.0036155024037573943,0.004088571428571426,21.632838085238557,49702 -2021-03-19 15:00:00+00:00,5993,1.38536,1.38818,1.3841,1.38815,GBP_USD,H3,34.45655764783616,-0.000346679522618798,0.00041133333748862803,-0.000758012860107426,1.392244,0.00361609763491803,0.0041978571428571265,24.182324923678713,55695 -2021-03-19 18:00:00+00:00,2935,1.38818,1.38863,1.38589,1.38692,GBP_USD,H3,35.70694967476875,-0.0006489226986583496,0.0001992821302592325,-0.0008482048289175821,1.3921000000000001,0.0037725057985371372,0.00416357142857141,24.74761527141037,52760 -2021-03-21 21:00:00+00:00,1200,1.38384,1.38474,1.38296,1.38336,GBP_USD,H3,30.81449365128499,-0.0011623163813259119,-7.303757205779637e-05,-0.0010892788092681156,1.3917815,0.004224901462568881,0.00414357142857139,25.75270126533253,51560 -2021-03-22 00:00:00+00:00,2230,1.38338,1.38451,1.38179,1.38367,GBP_USD,H3,31.598398521712156,-0.0015265727836286658,-0.0003637446143719703,-0.0011628281692566955,1.391557,0.004535353639086378,0.003938571428571379,28.726203971217632,53790 -2021-03-22 03:00:00+00:00,1444,1.38363,1.38622,1.38348,1.38552,GBP_USD,H3,34.13404507710577,-0.0016469836653913994,-0.0006203924245758561,-0.0010265912408155432,1.3915395,0.004559065549452603,0.003844285714285665,30.676048058320468,55234 -2021-03-22 06:00:00+00:00,5193,1.38552,1.3872,1.38364,1.38653,GBP_USD,H3,40.14107085604381,-0.0016419838301298117,-0.0008247107056866473,-0.0008172731244431644,1.391046,0.004539396435650233,0.0035949999999999515,33.30570049619289,60427 -2021-03-22 09:00:00+00:00,4321,1.38658,1.38769,1.38404,1.38706,GBP_USD,H3,36.453369639210386,-0.0015770753115618152,-0.000975183626861681,-0.0006018916847001343,1.3905210000000001,0.004349590301334929,0.00363571428571425,35.33226323611577,64748 -2021-03-22 12:00:00+00:00,5900,1.38703,1.38732,1.38211,1.38376,GBP_USD,H3,35.66433566433565,-0.0017714965541471006,-0.001134446212318765,-0.0006370503418283357,1.3899455,0.004448500013309358,0.003755714285714259,37.533757922710095,58848 -2021-03-22 15:00:00+00:00,3935,1.38374,1.38715,1.38336,1.38652,GBP_USD,H3,41.11721611721613,-0.0016834619544161544,-0.0012442493607382429,-0.00043921259367791154,1.389484,0.004290602215122337,0.0039342857142857,39.79935187216792,62783 -2021-03-22 18:00:00+00:00,1279,1.38648,1.38692,1.38568,1.38636,GBP_USD,H3,42.734771573603965,-0.001608067758565035,-0.0013170130403036013,-0.00029105471826143363,1.389021,0.004088479192224655,0.003796428571428558,40.69200795945636,61504 -2021-03-22 21:00:00+00:00,687,1.38636,1.38665,1.38575,1.38593,GBP_USD,H3,40.86400000000012,-0.0015649746677008913,-0.0013666053657830593,-0.000198369301917832,1.3885064999999999,0.0037699089406831175,0.003683571428571405,41.89990635470504,60817 -2021-03-23 00:00:00+00:00,2143,1.38596,1.38621,1.38348,1.38396,GBP_USD,H3,31.191117092866648,-0.0016705288025771203,-0.0014273900531418717,-0.00024313874943524862,1.3880705,0.003766072189540613,0.003522857142857113,45.93695999481921,58674 -2021-03-23 03:00:00+00:00,1598,1.38398,1.38514,1.38251,1.38308,GBP_USD,H3,35.19362186788169,-0.0018043899760262772,-0.001502790037718753,-0.0003015999383075242,1.3874735,0.003546414460593089,0.0033478571428571247,49.53771195592193,57076 -2021-03-23 06:00:00+00:00,5437,1.38306,1.3853,1.3802,1.3811,GBP_USD,H3,40.69359086918337,-0.0020466528329907696,-0.0016115625967731563,-0.00043509023621761335,1.3869099999999999,0.003622002935275575,0.003090714285714264,49.689350558130805,51639 -2021-03-23 09:00:00+00:00,7419,1.38108,1.38138,1.37517,1.37748,GBP_USD,H3,27.3844849512504,-0.0025019111644239977,-0.001789632310303325,-0.0007122788541206728,1.386167,0.003958057870376443,0.0032428571428571346,50.805647951011814,44220 -2021-03-23 12:00:00+00:00,6562,1.37753,1.38021,1.3769,1.37958,GBP_USD,H3,34.99591169255929,-0.0026625618666649142,-0.001964218221575643,-0.0006983436450892712,1.385599,0.00405107380176579,0.0032835714285714174,53.29305064309417,50782 -2021-03-23 15:00:00+00:00,5071,1.3796,1.38006,1.37564,1.37596,GBP_USD,H3,34.91027732463304,-0.0030468601448689903,-0.0021807466062343126,-0.0008661135386346776,1.3848150000000001,0.004328220127681507,0.0034435714285714347,55.346722565720476,45711 -2021-03-23 18:00:00+00:00,3311,1.37598,1.37672,1.37407,1.37521,GBP_USD,H3,33.052884615384556,-0.0033730555463691303,-0.0024192083942612764,-0.0009538471521078539,1.3838185,0.004114969175555319,0.0034385714285714497,55.11859712606594,42400 -2021-03-23 21:00:00+00:00,1592,1.37531,1.37593,1.3724,1.37314,GBP_USD,H3,25.416997617155914,-0.003755310569808268,-0.002686428829370675,-0.001068881740437593,1.3829315000000002,0.004413833844913683,0.003495000000000026,57.710121784584764,40808 -2021-03-24 00:00:00+00:00,2352,1.37316,1.37428,1.3724,1.3727,GBP_USD,H3,21.90166598943469,-0.004047102276835357,-0.002958563518863612,-0.0010885387579717453,1.3822994999999998,0.004926036599430152,0.003375000000000017,62.54187831646659,38456 -2021-03-24 03:00:00+00:00,1999,1.37273,1.37332,1.37016,1.37085,GBP_USD,H3,18.74276899344352,-0.004377171537020885,-0.0032422851224950667,-0.0011348864145258185,1.3814345,0.005345677520938894,0.0033400000000000096,68.69122233132289,36457 -2021-03-24 06:00:00+00:00,6177,1.37085,1.37226,1.36741,1.3694,GBP_USD,H3,20.18272425249124,-0.004701560028197216,-0.0035341401036354967,-0.0011674199245617191,1.3805585,0.005814410659367356,0.003314285714285714,74.50691985835321,30280 -2021-03-24 09:00:00+00:00,5539,1.36942,1.37331,1.36908,1.37114,GBP_USD,H3,16.652211621856253,-0.0047633281050083465,-0.003779977703910067,-0.0009833504010982796,1.3799474999999999,0.00613760357399801,0.003345714285714269,79.16913854690969,35819 -2021-03-24 12:00:00+00:00,6336,1.3711,1.37258,1.36962,1.37202,GBP_USD,H3,19.848612279226373,-0.004687239525814624,-0.003961430068290979,-0.0007258094575236448,1.3793650000000002,0.006315959317889587,0.003468571428571408,84.19297599926885,42155 -2021-03-24 15:00:00+00:00,4918,1.37205,1.37334,1.37058,1.37124,GBP_USD,H3,19.5607128056362,-0.004636432353787523,-0.0040964305253902876,-0.0005400018283972354,1.378651,0.006390252363023664,0.003601428571428565,88.61032143871022,37237 -2021-03-24 18:00:00+00:00,2782,1.37127,1.3713,1.368,1.36871,GBP_USD,H3,19.117051437829232,-0.004745612690760348,-0.0042262669584643,-0.0005193457322960476,1.37776,0.006475615800830802,0.0036421428571428477,90.85214821280387,34455 -2021-03-24 21:00:00+00:00,788,1.36871,1.36918,1.36798,1.36886,GBP_USD,H3,20.325542570951313,-0.0047651059725393186,-0.004334034761279304,-0.0004310712112600146,1.37685,0.006377990114033153,0.0035399999999999876,92.79103876725883,35243 -2021-03-25 00:00:00+00:00,2678,1.36888,1.37084,1.36796,1.37058,GBP_USD,H3,27.805907172995447,-0.0045888673075797914,-0.004385001270539402,-0.00020386603704038945,1.376191,0.006306953472575296,0.003381428571428567,94.42373987029904,37921 -2021-03-25 03:00:00+00:00,1791,1.37062,1.37067,1.36894,1.36964,GBP_USD,H3,31.351094196003473,-0.0044734795523253545,-0.004402696926896593,-7.078262542876187e-05,1.375347,0.005972552218270253,0.0030614285714285643,94.53341276269701,36130 -2021-03-25 06:00:00+00:00,4421,1.36964,1.37033,1.36706,1.36834,GBP_USD,H3,22.205736894163735,-0.004435799920119443,-0.004409317525541163,-2.6482394578280187e-05,1.374446,0.005569333702939717,0.0030585714285714344,92.9827668464584,31709 -2021-03-25 09:00:00+00:00,5131,1.36831,1.3731,1.36787,1.36993,GBP_USD,H3,33.42495876855435,-0.004228890807478125,-0.004373232181928556,0.00014434137445043082,1.3736460000000001,0.0049473229337175925,0.0031164285714285755,89.62432523271522,36840 -2021-03-25 12:00:00+00:00,8182,1.36991,1.37414,1.36924,1.37194,GBP_USD,H3,41.59383033418994,-0.0038582481601667773,-0.0042702353775762,0.0004119872174094229,1.3730449999999998,0.004318576154238859,0.0032771428571428513,85.2516259441317,45022 -2021-03-25 15:00:00+00:00,6512,1.3719,1.37432,1.3706,1.37377,GBP_USD,H3,51.6397709526286,-0.0033779070756903007,-0.00409176971719902,0.0007138626415087194,1.3725795,0.0036262384091451526,0.003290714285714274,78.74614920484477,51534 -2021-03-25 18:00:00+00:00,2949,1.3738,1.37456,1.3731,1.37339,GBP_USD,H3,51.80156657963469,-0.002993390190978662,-0.0038720938119549487,0.0008787036209762867,1.372194,0.00303426293832724,0.0032607142857142835,71.23802778221608,48585 -2021-03-25 21:00:00+00:00,893,1.37331,1.37484,1.37308,1.37466,GBP_USD,H3,60.25848142164833,-0.0025567072734298257,-0.0036090165042499244,0.0010523092308200987,1.372053,0.0028346541606490377,0.0031607142857142784,63.37326777964227,49478 -2021-03-26 00:00:00+00:00,1894,1.37468,1.37657,1.37457,1.37586,GBP_USD,H3,67.6310043668129,-0.0020897140215219157,-0.003305156007704323,0.0012154419861824073,1.3718670000000002,0.0024041151123942394,0.0029571428571428487,57.98080976164281,51372 -2021-03-26 03:00:00+00:00,1148,1.3759,1.37695,1.3757,1.37663,GBP_USD,H3,65.8213256484154,-0.0016385972113772684,-0.002971844248438912,0.0013332470370616438,1.3719005,0.0024679705598261784,0.002744285714285707,53.332468132411684,52520 -2021-03-26 06:00:00+00:00,4197,1.37663,1.37863,1.37423,1.37686,GBP_USD,H3,64.49101796407217,-0.0012481370642682954,-0.0026271028116047887,0.0013789657473364933,1.371983,0.002608028293348396,0.0028471428571428575,48.98567838104319,56717 -2021-03-26 09:00:00+00:00,4160,1.37683,1.37916,1.37646,1.37758,GBP_USD,H3,69.05048076923133,-0.000870561312951823,-0.0022757945118741956,0.0014052331989223726,1.372205,0.002885868472758972,0.002842857142857131,45.1146439497707,60877 -2021-03-26 12:00:00+00:00,5613,1.37756,1.37996,1.37514,1.37858,GBP_USD,H3,82.66048974189326,-0.00048504684895234185,-0.0019176449792898248,0.001432598130337483,1.372499,0.0032192135358551934,0.002951428571428573,42.16373130997305,66490 -2021-03-26 15:00:00+00:00,5131,1.37861,1.38124,1.37848,1.3793,GBP_USD,H3,83.29081632653129,-0.00012004210537530646,-0.0015581244045069214,0.001438082299131615,1.3729215,0.0035308240800372833,0.003062857142857145,39.54307246811594,71621 -2021-03-26 18:00:00+00:00,3231,1.37932,1.37966,1.37761,1.37925,GBP_USD,H3,80.94218415417703,0.0001633096692836844,-0.0012138375897488003,0.0013771472590324847,1.373414,0.0036968370549008774,0.0030035714285714388,37.13329036850869,68390 -2021-03-28 21:00:00+00:00,898,1.37956,1.38056,1.37772,1.37901,GBP_USD,H3,85.19909842224006,0.0003643025449362458,-0.0008982095628117912,0.001262512107748037,1.3738075,0.003857411014761721,0.003082857142857149,35.50197401396174,67492 -2021-03-29 00:00:00+00:00,1942,1.37905,1.37907,1.37658,1.3784,GBP_USD,H3,89.85736925515243,0.0004689630310468207,-0.0006247750440400688,0.0010937380750868895,1.3741264999999998,0.0039641382882519135,0.0030271428571428632,35.002443657886204,65550 -2021-03-29 03:00:00+00:00,1667,1.37838,1.3784,1.37601,1.37632,GBP_USD,H3,74.37070938215155,0.00037969175342889017,-0.00042388168454627706,0.0008035734379751672,1.3743805,0.00393207254175817,0.0028242857142857236,35.16720120661792,63883 -2021-03-29 06:00:00+00:00,6803,1.37635,1.38372,1.37566,1.381,GBP_USD,H3,78.70722433460155,0.0006787562310395234,-0.000203354101429117,0.0008821103324686405,1.3749949999999997,0.003959490264902876,0.003050000000000013,37.509385089265216,70686 -2021-03-29 09:00:00+00:00,4831,1.38103,1.38454,1.38077,1.38427,GBP_USD,H3,80.4878048780494,0.0011661855940559018,7.055383766788677e-05,0.001095631756388015,1.3757655,0.004195158205406399,0.0030535714285714493,40.6642451702856,75517 -2021-03-29 12:00:00+00:00,8252,1.38422,1.38468,1.37661,1.37719,GBP_USD,H3,57.94314381270871,0.0009699985070283912,0.0002504427715399877,0.0007195557354884034,1.376096,0.004021932502243156,0.0035257142857143065,41.711348825265375,67265 -2021-03-29 15:00:00+00:00,4264,1.37722,1.37978,1.37648,1.37662,GBP_USD,H3,54.22049956933673,0.0007597664758014488,0.0003523075123922799,0.00040745896340916893,1.376445,0.0037240435013529503,0.0036357142857143137,42.685583126398754,63001 -2021-03-29 18:00:00+00:00,2331,1.37659,1.37738,1.37556,1.37624,GBP_USD,H3,50.84821428571391,0.0005560830726945021,0.00039306262445272435,0.00016302044824177773,1.37684,0.0032014141612026715,0.0036228571428571815,40.36043900388273,60670 -2021-03-29 21:00:00+00:00,663,1.37652,1.37763,1.3759,1.37744,GBP_USD,H3,51.77398160315371,0.0004858914255569946,0.0004116283846735784,7.42630408834162e-05,1.3772155,0.0027579921663131632,0.0036571428571428983,38.21119763436302,61333 -2021-03-30 00:00:00+00:00,1835,1.37742,1.3779,1.37602,1.37704,GBP_USD,H3,50.39130434782623,0.0003934519136907788,0.0004079930904770185,-1.4541176786239695e-05,1.3774705,0.0024647333046659598,0.003477142857142893,35.42698560079236,59498 -2021-03-30 03:00:00+00:00,1281,1.37706,1.37836,1.37654,1.37655,GBP_USD,H3,47.73825208607798,0.0002774556931266492,0.0003818856110069447,-0.00010442991788029549,1.3776095,0.002319147926553028,0.0034142857142857507,32.682170482267246,58217 -2021-03-30 06:00:00+00:00,6574,1.37655,1.37801,1.37422,1.37726,GBP_USD,H3,47.06405693950182,0.00024005175173735793,0.0003535188391530274,-0.00011346708741566945,1.3778029999999999,0.0020996192637247743,0.0033407142857143158,29.234733596783514,64791 -2021-03-30 09:00:00+00:00,5202,1.37723,1.37792,1.37308,1.37334,GBP_USD,H3,38.395638629283525,-0.00010469551575287284,0.0002618759681718474,-0.0003665714839247202,1.3777370000000002,0.002220863037549004,0.0034892857142857342,26.377951393867626,59589 -2021-03-30 12:00:00+00:00,8189,1.37331,1.37548,1.37062,1.37104,GBP_USD,H3,35.30254206945928,-0.0005570793234359606,9.808490985028582e-05,-0.0006551642332862464,1.3774959999999998,0.0026544647592060097,0.003690000000000019,25.03564996184826,51400 -2021-03-30 15:00:00+00:00,3819,1.37101,1.37324,1.37094,1.37174,GBP_USD,H3,37.196195843606674,-0.000849322143433362,-9.139650080644375e-05,-0.0007579256426269183,1.3772515,0.002947465057151528,0.003651428571428591,23.71234197550229,55219 -2021-03-30 18:00:00+00:00,1838,1.37176,1.37425,1.37158,1.37411,GBP_USD,H3,42.88557213930325,-0.0008795486019108623,-0.00024902692102732744,-0.0006305216808835349,1.377114,0.003029687147297131,0.003664285714285723,21.07674473859573,57057 -2021-03-30 21:00:00+00:00,945,1.37344,1.37522,1.37344,1.3746,GBP_USD,H3,46.98879551820737,-0.0008541186351691543,-0.0003700452638556929,-0.00048407337131346144,1.376965,0.003078448857524172,0.0036207142857142944,19.136677651578356,58002 -2021-03-31 00:00:00+00:00,2476,1.37458,1.37512,1.37227,1.37241,GBP_USD,H3,33.52512466436501,-0.0009991621810532259,-0.0004958686472951994,-0.0005032935337580264,1.3766565,0.0032142483364530692,0.003248571428571426,19.10335636013429,55526 -2021-03-31 03:00:00+00:00,1825,1.37238,1.37296,1.37186,1.37286,GBP_USD,H3,25.46236559139824,-0.0010655163873036777,-0.0006097981952968951,-0.0004557181920067826,1.3763345,0.0032577688118632085,0.0030578571428571282,19.614371325518015,57351 -2021-03-31 06:00:00+00:00,5575,1.37283,1.37834,1.37166,1.37828,GBP_USD,H3,52.524316813339574,-0.0006729959917755046,-0.000622437754592617,-5.0558237182887615e-05,1.376286,0.0032190704771426866,0.0029585714285713977,18.007152137052238,62926 -2021-03-31 09:00:00+00:00,4765,1.37824,1.3795,1.37594,1.37698,GBP_USD,H3,50.80645161290354,-0.0004615000010710357,-0.0005902502038883007,0.000128750202817265,1.3761845000000001,0.0031601240398658054,0.002977142857142821,17.04937551616967,58161 -2021-03-31 12:00:00+00:00,7839,1.37701,1.38092,1.37546,1.37962,GBP_USD,H3,56.87550854353164,-7.994046418202672e-05,-0.0004881882559470459,0.0004082477917650192,1.3762455,0.0032164142751584727,0.0032371428571428113,17.88308797577023,66000 -2021-03-31 15:00:00+00:00,4880,1.37965,1.3812,1.3772,1.37962,GBP_USD,H3,54.662104362703325,0.00021991319536551757,-0.0003465679656845332,0.0005664811610500508,1.3764105,0.0033038916048823467,0.003399285714285668,18.76866545198419,61120 -2021-03-31 18:00:00+00:00,2656,1.3796,1.37986,1.37766,1.37828,GBP_USD,H3,52.54934210526296,0.0003454405560325835,-0.00020816626134110988,0.0005536068173736934,1.3762745,0.0031577798246588125,0.003422142857142818,20.29378647217946,58464 -2021-03-31 21:00:00+00:00,819,1.37803,1.37874,1.37747,1.37857,GBP_USD,H3,54.18739635157571,0.000462985461899601,-7.39359166929677e-05,0.0005369213785925686,1.3759895,0.002607445765691318,0.003382857142857116,21.600270590202065,59283 -2021-04-01 00:00:00+00:00,2669,1.37854,1.37907,1.3777,1.37841,GBP_USD,H3,52.439541790411475,0.0005370393287538189,4.825913239638963e-05,0.0004887801963574293,1.3760504999999998,0.002650917368517159,0.003209999999999983,24.114042836751697,56614 -2021-04-01 03:00:00+00:00,2467,1.37839,1.3789,1.37562,1.37629,GBP_USD,H3,56.77537896187406,0.00041982182467936724,0.00012257167085298517,0.00029725015382638207,1.376034,0.0026482117104051467,0.003098571428571411,25.146692805087817,54147 -2021-04-01 06:00:00+00:00,6574,1.37627,1.37962,1.3746,1.3776,GBP_USD,H3,65.7844080846964,0.00042770187904084267,0.0001835977124905567,0.00024410416655028597,1.376102,0.002671141289681792,0.003109999999999978,26.648068468126798,60721 -2021-04-01 09:00:00+00:00,4850,1.37762,1.3788,1.37585,1.37856,GBP_USD,H3,66.20722433460057,0.0005055828118989414,0.0002479947323722337,0.0002575880795267077,1.376158,0.0027120949370067742,0.0031564285714285522,27.371558041407727,65571 -2021-04-01 12:00:00+00:00,8589,1.37858,1.38286,1.3782,1.38199,GBP_USD,H3,67.82805429864241,0.0008344572429199726,0.0003652872344817815,0.0004691700084381911,1.3764055,0.00300668461405433,0.0032985714285714046,29.65962771551389,74160 -2021-04-01 15:00:00+00:00,3697,1.38194,1.38365,1.38179,1.38226,GBP_USD,H3,67.50457038391198,0.0011041513727179098,0.0005130600621290071,0.0005910913105889027,1.376691,0.0032798185123044422,0.00330428571428568,32.48530623180022,77857 -2021-04-01 18:00:00+00:00,1350,1.38228,1.38361,1.38214,1.38333,GBP_USD,H3,76.30057803468203,0.0013882233960900159,0.0006880927289212089,0.0007001306671688069,1.3769945,0.0036004187987353975,0.0032057142857142723,32.98222658318319,79207 -2021-04-01 21:00:00+00:00,323,1.38326,1.3838,1.38312,1.38336,GBP_USD,H3,75.81120943952789,0.00159735989991594,0.0008699461631201552,0.0007274137367957848,1.3774954999999998,0.0037587896638166265,0.0031757142857142817,33.14209435462188,79530 -2021-04-02 00:00:00+00:00,975,1.38338,1.38456,1.38336,1.3844,GBP_USD,H3,69.17293233082722,0.0018259727174445572,0.0010611514739850357,0.0007648212434595216,1.3781635,0.003738249343993645,0.0027842857142857313,36.548795347597064,80505 -2021-04-02 03:00:00+00:00,886,1.38437,1.38525,1.38418,1.38464,GBP_USD,H3,75.70469798657656,0.0020034218170188467,0.0012496055425917979,0.0007538162744270488,1.3788084999999999,0.0036840970828365877,0.0026064285714285968,39.269460049911046,81391 -2021-04-02 06:00:00+00:00,1396,1.38466,1.38478,1.3833,1.38358,GBP_USD,H3,64.86486486486424,0.0020350594669187316,0.0014066963274571847,0.000628363139461547,1.3792820000000001,0.0036569049323419735,0.002322142857142876,39.609756639409525,79995 -2021-04-02 09:00:00+00:00,1045,1.38354,1.38412,1.38276,1.38297,GBP_USD,H3,62.02440775305046,0.0019879942699236874,0.0015229559159504855,0.00046503835397320196,1.3797005,0.003570813669618631,0.002133571428571449,39.32075823531788,78950 -2021-04-02 12:00:00+00:00,2376,1.38294,1.38426,1.38128,1.38274,GBP_USD,H3,67.39469578783165,0.001910117044130688,0.001600388141586526,0.000309728902544162,1.380217,0.0031872708999160933,0.0021892857142857347,37.83035705142992,76574 -2021-04-02 15:00:00+00:00,19909,1.38272,1.38318,1.38162,1.38253,GBP_USD,H3,65.54160125588658,0.0018105822712828346,0.001642426967525788,0.00016815530375704655,1.3807005,0.0027102562997815124,0.0022100000000000136,36.634566347242924,56665 -2021-04-02 18:00:00+00:00,11409,1.38236,1.38426,1.38159,1.38354,GBP_USD,H3,68.87417218543077,0.0017925355715155966,0.0016724486883237498,0.00012008688319184685,1.3809635,0.0027182120187591733,0.002302857142857146,34.429020632557545,68074 -2021-04-04 21:00:00+00:00,1378,1.3826,1.38359,1.38178,1.38302,GBP_USD,H3,78.06505421184241,0.0017164871819941308,0.001681256387057826,3.523079493630474e-05,1.3812655,0.0025845868548969686,0.0021978571428571563,34.5470478937057,66696 -2021-04-05 00:00:00+00:00,1274,1.38299,1.38429,1.38225,1.38355,GBP_USD,H3,76.53880463871506,0.0016796232052238569,0.0016809297506910322,-1.3065454671752977e-06,1.381462,0.002602233049149412,0.0019850000000000145,35.07619498450397,67970 -2021-04-05 03:00:00+00:00,1492,1.38353,1.384,1.3818,1.382,GBP_USD,H3,64.57627118643961,0.0015079534433071196,0.0016463344892142498,-0.00013838104590713023,1.3815810000000002,0.0025677553170817178,0.001931428571428584,35.88587453035105,66478 -2021-04-05 06:00:00+00:00,3066,1.38202,1.38687,1.38132,1.38618,GBP_USD,H3,66.69322709163245,0.0016897169809133583,0.0016550109875540717,3.4705993359286647e-05,1.381976,0.002639853265456013,0.0019950000000000167,35.46502375638908,69544 -2021-04-05 09:00:00+00:00,2056,1.38616,1.3871,1.38534,1.38638,GBP_USD,H3,66.50641025640923,0.0018288226929303875,0.001689773328629335,0.00013904936430105246,1.3823665,0.0026867340279274864,0.00198785714285716,34.8369302250696,71600 -2021-04-05 12:00:00+00:00,4407,1.3864,1.3905,1.38624,1.3894,GBP_USD,H3,71.03257103257022,0.0021578790463008257,0.0017833944721636333,0.00037448457413719245,1.382916,0.0029462686481973124,0.0021871428571428797,34.604261834302484,76007 -2021-04-05 15:00:00+00:00,1916,1.38944,1.39136,1.389,1.3905,GBP_USD,H3,73.0322580645155,0.0024788448041117572,0.0019224845385532583,0.0005563602655584989,1.3836265,0.0029775162291278924,0.0023071428571428726,34.19500904116389,77923 -2021-04-05 18:00:00+00:00,1370,1.39052,1.39072,1.38999,1.39015,GBP_USD,H3,69.41255908170044,0.002674144531124689,0.0020728165370675444,0.0006013279940571448,1.3842539999999999,0.00296300594169341,0.0022735714285714304,34.529399742690735,76553 -2021-04-05 21:00:00+00:00,741,1.38996,1.39156,1.38978,1.39126,GBP_USD,H3,71.10969387754974,0.0028852295647547876,0.002235299142604993,0.0006499304221497947,1.3848889999999998,0.003038408343712719,0.0023242857142856993,35.070440440239956,77294 -2021-04-06 00:00:00+00:00,1951,1.39122,1.39146,1.38906,1.38936,GBP_USD,H3,67.49394673123399,0.0028661625162906823,0.002361471817342131,0.0005046906989485513,1.3852575,0.003114282674860003,0.002389999999999987,37.230406939402194,75343 -2021-04-06 03:00:00+00:00,1564,1.38933,1.39188,1.38897,1.39159,GBP_USD,H3,73.7596471885329,0.0029964528627499654,0.002488468026423698,0.0005079848363262673,1.385724,0.0033327677765812554,0.002500714285714269,40.62765539051919,76907 -2021-04-06 06:00:00+00:00,6739,1.39155,1.39185,1.38389,1.38545,GBP_USD,H3,55.63409563409543,0.0025745840132496145,0.0025056912237888815,6.889278946073298e-05,1.38583,0.0032860038120213074,0.0028564285714285536,42.35659732617939,70168 -2021-04-06 09:00:00+00:00,5329,1.38543,1.38589,1.38178,1.38252,GBP_USD,H3,49.98132237579368,0.0019809878033760775,0.002400750539706321,-0.0004197627363302435,1.3857880000000002,0.0033243797996947416,0.0030385714285714144,42.80560187642656,64839 -2021-04-06 12:00:00+00:00,6593,1.38254,1.38663,1.3823,1.38598,GBP_USD,H3,54.17522245037632,0.0017693555842057673,0.00227447154860621,-0.0005051159644004427,1.385867,0.0033083945860234343,0.0031571428571428423,42.70688989867487,71432 -2021-04-06 15:00:00+00:00,4053,1.38595,1.38595,1.38022,1.3816,GBP_USD,H3,47.85368802902065,0.0012339815596797976,0.0020663735508209278,-0.0008323919911411301,1.385715,0.003435141152387898,0.003437142857142837,40.725794508169145,67379 -2021-04-06 18:00:00+00:00,2186,1.38157,1.38346,1.38128,1.38246,GBP_USD,H3,48.36875187069738,0.0008690704970488738,0.0018269129400665172,-0.0009578424430176434,1.385659,0.0034806062690265122,0.003447142857142823,37.305270687347104,69565 -2021-04-06 21:00:00+00:00,724,1.38222,1.38316,1.382,1.38302,GBP_USD,H3,51.57310302282542,0.0006179399437395983,0.0015851183408011334,-0.0009671783970615351,1.3856614999999999,0.003478590572115053,0.003372857142857114,34.018142490912304,70289 -2021-04-07 00:00:00+00:00,2375,1.38298,1.384,1.382,1.38211,GBP_USD,H3,43.01886792452838,0.00034155059349738615,0.0013364047913403839,-0.0009948541978429977,1.3856300000000001,0.003509156443841609,0.0031192857142856895,32.14531719261083,67914 -2021-04-07 03:00:00+00:00,1736,1.38213,1.38318,1.38086,1.38166,GBP_USD,H3,41.97278911564662,8.521648041859287e-05,0.0010861671291560256,-0.0010009506487374327,1.3855865,0.0035547037407070996,0.003159285714285698,31.055056510197094,66178 -2021-04-07 06:00:00+00:00,8517,1.38168,1.3831,1.37726,1.38308,GBP_USD,H3,38.63309352518018,-3.3098643625883994e-06,0.0008682717304523028,-0.0008715815948148912,1.3855635,0.0035700969690482475,0.0032721428571428346,31.81740916617401,74695 -2021-04-07 09:00:00+00:00,5280,1.38304,1.3838,1.38072,1.3814,GBP_USD,H3,33.96758280479207,-0.0002066474864637069,0.0006532878870691009,-0.0008599353735328078,1.3854825,0.0036483621054683984,0.0033235714285714097,32.5386592911524,69415 -2021-04-07 12:00:00+00:00,9208,1.38138,1.38138,1.37285,1.37882,GBP_USD,H3,31.4929761515845,-0.0005694145979506793,0.0004087473900651449,-0.000978161988015824,1.385246,0.0039231839915513335,0.003880714285714285,34.02514106827181,60207 -2021-04-07 15:00:00+00:00,4581,1.3788,1.37936,1.3736,1.37438,GBP_USD,H3,25.132586918090965,-0.0012013328237829857,8.673134729551881e-05,-0.0012880641710785045,1.384865,0.004571457788908733,0.004165000000000006,35.85964120931014,55626 -2021-04-07 18:00:00+00:00,2792,1.37432,1.37494,1.37246,1.3737,GBP_USD,H3,26.06968215158946,-0.0017369800625544052,-0.000278010934674466,-0.0014589691278799391,1.3842409999999998,0.005192133624910949,0.0041707142857142976,37.574138698267745,52834 -2021-04-07 21:00:00+00:00,661,1.3737,1.3744,1.37328,1.37418,GBP_USD,H3,21.892153697126176,-0.002098561459739301,-0.0006421210396874331,-0.0014564404200518679,1.3836309999999998,0.005626128799018043,0.004042857142857158,39.215210405564804,53495 -2021-04-08 00:00:00+00:00,1677,1.37416,1.3756,1.37325,1.37546,GBP_USD,H3,30.869398697816663,-0.0022558282357703074,-0.000964862478904008,-0.0012909657568662995,1.382934,0.00573622322108249,0.0036421428571428638,42.48462569936366,55172 -2021-04-08 03:00:00+00:00,1275,1.37548,1.37685,1.37548,1.3762,GBP_USD,H3,36.78929765886322,-0.0022943041630223426,-0.001230750815727675,-0.0010635533472946677,1.3822189999999999,0.0056338207097361955,0.0034478571428571453,45.89125151250081,56447 -2021-04-08 06:00:00+00:00,4896,1.37618,1.37826,1.37184,1.37263,GBP_USD,H3,22.22222222222254,-0.002583089528669813,-0.0015012185583161025,-0.0010818709703537105,1.381343,0.005697457512368106,0.0035971428571428704,50.36409314255627,51551 -2021-04-08 09:00:00+00:00,4301,1.3726,1.37703,1.37252,1.37664,GBP_USD,H3,39.518174133559164,-0.0024600229116849004,-0.0016929794289898621,-0.0007670434826950383,1.380612,0.005280767089411019,0.003510000000000013,54.64702180305318,55852 -2021-04-08 12:00:00+00:00,8281,1.37662,1.37737,1.37228,1.3731,GBP_USD,H3,32.23234624145796,-0.002617961910780231,-0.001877975925347936,-0.0007399859854322951,1.379799,0.005112043468225379,0.0037178571428571694,58.966071924486606,47571 -2021-04-08 15:00:00+00:00,3685,1.37314,1.37502,1.37296,1.37332,GBP_USD,H3,31.34615384615452,-0.0026943191105184283,-0.0020412445623820344,-0.0006530745481363939,1.3788855,0.004488505172569287,0.0037821428571428767,63.05980213730802,51256 -2021-04-08 18:00:00+00:00,2016,1.3733,1.37433,1.37278,1.37346,GBP_USD,H3,32.85770907649635,-0.0027122705449511564,-0.002175449758895859,-0.0005368207860552976,1.378286,0.004364584021894845,0.003750000000000031,66.72927109635174,53272 -2021-04-08 21:00:00+00:00,721,1.37346,1.37375,1.37224,1.37336,GBP_USD,H3,33.31993569131825,-0.002703403201045562,-0.0022810404473257995,-0.00042236275371976273,1.3778279999999998,0.004377488585451432,0.00369214285714289,69.78508212199436,52551 -2021-04-09 00:00:00+00:00,1883,1.37338,1.37508,1.37329,1.37352,GBP_USD,H3,29.7629127857753,-0.0026528843053812423,-0.0023554092189368883,-0.000297475086444354,1.377205,0.00402901907873473,0.0034028571428571836,68.25032665279842,54434 -2021-04-09 03:00:00+00:00,1722,1.37354,1.37386,1.37036,1.37046,GBP_USD,H3,28.1200000000006,-0.0028271742383467746,-0.0024497622228188656,-0.00037741201552790897,1.3766479999999999,0.004157434178352467,0.0034328571428571897,67.65518635091563,52712 -2021-04-09 06:00:00+00:00,5419,1.37049,1.37198,1.367,1.37125,GBP_USD,H3,33.69237397673491,-0.002868487727269997,-0.002533507323709092,-0.0003349804035609051,1.3760875000000001,0.0040877015482214145,0.0031792857142857495,65.66612475496042,58131 -2021-04-09 09:00:00+00:00,3613,1.37122,1.37283,1.36963,1.37205,GBP_USD,H3,44.047010730710575,-0.002804348862725181,-0.0025876756315123097,-0.00021667323121287146,1.375539,0.0038368132335879603,0.0029964285714286143,62.88579815342369,61744 -2021-04-09 12:00:00+00:00,7557,1.37202,1.37448,1.36964,1.37294,GBP_USD,H3,48.07886754297308,-0.002651142072979562,-0.0026003689198057602,-5.077315317380182e-05,1.3750805,0.0035472294229311196,0.0031650000000000367,58.68688451674501,69301 -2021-04-09 15:00:00+00:00,3003,1.37288,1.37362,1.3722,1.37246,GBP_USD,H3,45.65217391304375,-0.002539186416364414,-0.002588132419117491,4.894600275307708e-05,1.3746205,0.003231580149573504,0.003186428571428606,54.12762603744072,66298 -2021-04-09 18:00:00+00:00,1505,1.37243,1.37244,1.37014,1.3706,GBP_USD,H3,38.06483300589459,-0.0025709113416219065,-0.0025846882036183747,1.3776861996468194e-05,1.3739965,0.00266786781609741,0.0031828571428572016,52.04245146276638,64793 -2021-04-11 21:00:00+00:00,1204,1.37111,1.37176,1.3697,1.37076,GBP_USD,H3,36.248736097067706,-0.0025537053845825497,-0.0025784916398112097,2.4786255228659987e-05,1.3734645,0.0021180365162496604,0.0032307142857143567,52.01376287106382,65997 -2021-04-12 00:00:00+00:00,2564,1.37079,1.37133,1.36812,1.36877,GBP_USD,H3,39.395604395604586,-0.0026698693169928678,-0.0025967671752475416,-7.310214174532622e-05,1.3729619999999998,0.001967396355848991,0.003001428571428631,50.54997970034532,63433 -2021-04-12 03:00:00+00:00,1999,1.36875,1.36944,1.36692,1.36912,GBP_USD,H3,24.140302613479392,-0.0027025348558671336,-0.00261792071137146,-8.461414449567346e-05,1.3726990000000001,0.0021139782899739007,0.0028592857142857786,49.873770693278246,65432 -2021-04-12 06:00:00+00:00,5287,1.36914,1.37474,1.36802,1.37408,GBP_USD,H3,53.070175438596436,-0.002301659880844076,-0.0025546685452659834,0.00025300866442190756,1.372718,0.0021251268692671103,0.0029757142857143514,46.49432028535863,70719 -2021-04-12 09:00:00+00:00,3871,1.3741,1.37688,1.37338,1.37626,GBP_USD,H3,58.203124999999865,-0.0017874511695770146,-0.0024012250701281896,0.000613773900551175,1.372822,0.0022477956453185125,0.003078571428571502,42.782194148107145,74590 -2021-04-12 12:00:00+00:00,4441,1.37628,1.37768,1.37314,1.3744,GBP_USD,H3,52.393075356415885,-0.0015125873511245835,-0.002223497526327468,0.0007109101752028847,1.3727690000000001,0.0021941786618128642,0.003292142857142918,38.20413331293607,70149 -2021-04-12 15:00:00+00:00,2394,1.37438,1.37514,1.37382,1.37412,GBP_USD,H3,51.917255297679326,-0.001302336925258718,-0.0020392654061137183,0.0007369284808550003,1.372665,0.0020687028735180807,0.00327857142857148,33.53094904765207,67755 -2021-04-12 18:00:00+00:00,1566,1.37415,1.37463,1.37342,1.37413,GBP_USD,H3,51.55058464667005,-0.0011219716408881197,-0.0018558066530685988,0.000733835012180479,1.3727399999999998,0.002094398544478278,0.0032371428571428907,30.798379299764,69321 -2021-04-12 21:00:00+00:00,747,1.37413,1.3756,1.3738,1.37537,GBP_USD,H3,63.7535014005602,-0.0008689564278809847,-0.0016584366080310761,0.0007894801801500914,1.3726765,0.0019863992151780206,0.0031157142857143167,27.45942408430937,70068 -2021-04-13 00:00:00+00:00,2099,1.37534,1.37534,1.37299,1.37431,GBP_USD,H3,58.44370860927112,-0.0007453809028423741,-0.0014758254669933358,0.0007304445641509616,1.372737,0.0020181494910872736,0.0029278571428571804,26.334358673529586,67969 -2021-04-13 03:00:00+00:00,1422,1.37434,1.37436,1.3726,1.37418,GBP_USD,H3,56.10315186246409,-0.000650438472651782,-0.0013107480681250252,0.0006603095954732432,1.3727800000000001,0.0020402657205573016,0.0028250000000000297,25.12578292480129,66547 -2021-04-13 06:00:00+00:00,4554,1.37411,1.37664,1.37344,1.37548,GBP_USD,H3,57.11086226203805,-0.0004649372698226628,-0.0011415859084645528,0.00067664863864189,1.372881,0.002123980622361163,0.0027078571428571824,25.514154594125124,71101 -2021-04-13 09:00:00+00:00,4808,1.37551,1.3769,1.37142,1.37242,GBP_USD,H3,49.902152641878565,-0.0005584057032776979,-0.0010249498674271818,0.0004665441641494839,1.372834,0.0021232234679119167,0.0029978571428571793,25.023826998714046,66293 -2021-04-13 12:00:00+00:00,9313,1.3724,1.37552,1.36945,1.373,GBP_USD,H3,56.263048016701326,-0.0005790045533828891,-0.0009357608046183234,0.0003567562512354342,1.3728079999999998,0.0021175571824646492,0.003267142857142881,23.198671354484503,75606 -2021-04-13 15:00:00+00:00,3262,1.37296,1.37512,1.37269,1.37441,GBP_USD,H3,58.94169524742755,-0.0004760662786407188,-0.0008438218994228025,0.0003677556207820837,1.3730055,0.002070724447336615,0.003293571428571435,20.480487493757973,78868 -2021-04-13 18:00:00+00:00,1442,1.37444,1.37578,1.37428,1.37509,GBP_USD,H3,66.54450261780065,-0.00033574636220556897,-0.0007422067919793558,0.00040646042977378685,1.3731975,0.0020773993737003404,0.0031714285714285867,19.219474531905668,80310 -2021-04-13 21:00:00+00:00,628,1.37496,1.37628,1.37485,1.37587,GBP_USD,H3,67.28110599078326,-0.00015976071414725013,-0.0006257175764129347,0.00046595686226568454,1.3733885,0.002140979301249144,0.0030935714285714416,18.301179243637396,80938 -2021-04-14 00:00:00+00:00,2418,1.37589,1.37729,1.37499,1.37656,GBP_USD,H3,58.12581913499342,3.498314930716617e-05,-0.0004935774312689146,0.0005285605805760808,1.3735694999999999,0.0022512463799225714,0.002777857142857149,18.793873448605364,83356 -2021-04-14 03:00:00+00:00,1646,1.37654,1.37818,1.37624,1.37759,GBP_USD,H3,54.71296952515956,0.0002693268241014124,-0.00034099658019484924,0.0006103234042962617,1.373826,0.0024051663691136006,0.0026664285714285774,19.308773108379153,85002 -2021-04-14 06:00:00+00:00,5443,1.37762,1.38086,1.37756,1.3795,GBP_USD,H3,68.00847457627054,0.0006022248391215346,-0.00015235229633157247,0.000754577135453107,1.3742709999999998,0.0025928888583078946,0.0025778571428571556,20.98019532697134,90445 -2021-04-14 09:00:00+00:00,4204,1.37952,1.3797,1.37546,1.37546,GBP_USD,H3,53.738839285713965,0.000533900208848026,-1.5101795295652782e-05,0.0005490020041436788,1.3745059999999998,0.0024679042888463396,0.0027864285714285864,21.271644736067838,86241 -2021-04-14 12:00:00+00:00,5101,1.37543,1.37975,1.37508,1.37792,GBP_USD,H3,59.302896416298275,0.0006705244989886339,0.00012202346356120454,0.0005485010354274293,1.3749635,0.002179908918899303,0.003033571428571445,21.20005103140027,91342 -2021-04-14 15:00:00+00:00,2742,1.37796,1.37992,1.3778,1.37842,GBP_USD,H3,57.76872134488018,0.0008098110568028893,0.00025958098220954154,0.0005502300745933479,1.3754285,0.0018319453996583073,0.003056428571428595,20.329636579800884,94084 -2021-04-14 18:00:00+00:00,1608,1.37844,1.3791,1.37747,1.37797,GBP_USD,H3,59.6214511041008,0.0008738126498846199,0.0003824273157445572,0.0004913853341400627,1.3756229999999998,0.0018869164486462393,0.0030050000000000194,18.45486798077272,92476 -2021-04-14 21:00:00+00:00,529,1.37765,1.37838,1.37749,1.37778,GBP_USD,H3,59.43396226415097,0.0008988416740953742,0.00048571018741472066,0.0004131314866806535,1.375699,0.0019436804480603062,0.002942857142857152,17.27452955495291,91947 -2021-04-15 00:00:00+00:00,2663,1.37774,1.37948,1.37678,1.37732,GBP_USD,H3,55.04385964912297,0.0008715129417919965,0.0005628707382901759,0.00030864220350182057,1.375845,0.0019506260803200904,0.00290714285714287,15.48506957017568,89284 -2021-04-15 03:00:00+00:00,1400,1.37729,1.37808,1.37652,1.37745,GBP_USD,H3,66.42717178314862,0.0008505401407932212,0.000620404618790785,0.0002301355220024362,1.3760115000000002,0.0019377123652618029,0.0026271428571428756,15.27656785282252,90684 -2021-04-15 06:00:00+00:00,4189,1.37738,1.37986,1.37674,1.37781,GBP_USD,H3,65.93770709078872,0.0008531336426798042,0.0006669504235685889,0.0001861832191112153,1.3761955000000001,0.0019243220952528802,0.0024164285714285893,17.38749209677463,94873 -2021-04-15 09:00:00+00:00,4078,1.37784,1.3809,1.37616,1.37868,GBP_USD,H3,64.6735395189005,0.0009148449772895528,0.0007165293343127817,0.00019831564297677112,1.376361,0.0019907784777145484,0.0025814285714285917,19.854305325747664,98951 -2021-04-15 12:00:00+00:00,7427,1.3787,1.38077,1.37717,1.37942,GBP_USD,H3,64.81861738535306,0.0010118000687671103,0.0007755834812036475,0.00023621658756346276,1.3766165,0.002040975708348574,0.002731428571428591,21.13760041209915,106378 -2021-04-15 15:00:00+00:00,3349,1.37944,1.37952,1.37736,1.37861,GBP_USD,H3,59.35792349726751,0.0010116161652946598,0.0008227900180218501,0.00018882614727280974,1.376838,0.0020026603359074345,0.002783571428571457,21.64121959992915,103029 -2021-04-15 18:00:00+00:00,1545,1.37858,1.37946,1.37784,1.37847,GBP_USD,H3,56.77785663591229,0.0009887756008615245,0.0008559871345897851,0.00013278846627173943,1.3769875,0.002007545961974063,0.002735000000000027,23.136132130660013,101484 -2021-04-15 21:00:00+00:00,626,1.37828,1.37878,1.37811,1.37836,GBP_USD,H3,52.923310554289834,0.0009508375449567286,0.0008749572166631738,7.588032829355473e-05,1.3772845,0.0017142144894250937,0.002644285714285734,25.137626189150126,100858 -2021-04-16 00:00:00+00:00,2587,1.37834,1.37858,1.37528,1.3759,GBP_USD,H3,36.880466472303205,0.0007140389251456547,0.0008427735583596701,-0.00012873463321401543,1.3774295,0.0014321771244351542,0.002644285714285718,24.355465733169492,98271 -2021-04-16 03:00:00+00:00,1739,1.37592,1.37685,1.37556,1.37659,GBP_USD,H3,55.44840887174567,0.0005754184802777562,0.0007893025427432875,-0.00021388406246553124,1.3775385,0.0012632717547233926,0.0024335714285714316,24.84572825513259,100010 -2021-04-16 06:00:00+00:00,6540,1.37662,1.37662,1.3716,1.37566,GBP_USD,H3,37.21719457013609,0.0003860672088824568,0.0007086554759711214,-0.0003225882670886646,1.377567,0.0012104505468138482,0.002458571428571437,26.288403735662307,93470 -2021-04-16 09:00:00+00:00,5593,1.37563,1.3804,1.37526,1.38008,GBP_USD,H3,56.50470219435741,0.0005859080394545746,0.0006841059886678122,-9.819794921323759e-05,1.3777775,0.0012646567039770015,0.002674285714285724,26.682865071859432,99063 -2021-04-16 12:00:00+00:00,5412,1.38006,1.38228,1.37906,1.38174,GBP_USD,H3,63.49319971367251,0.0008682231284844466,0.000720929416631139,0.00014729371185330758,1.3780364999999999,0.001509012486422063,0.0027878571428571514,27.808941336811213,104475 -2021-04-16 15:00:00+00:00,2567,1.38176,1.38314,1.38152,1.38314,GBP_USD,H3,67.65480895915692,0.0011911967950637425,0.0008149828923176598,0.0003762139027460828,1.378314,0.0018858403124809697,0.002840000000000017,29.013242648912748,107042 -2021-04-16 18:00:00+00:00,1303,1.38312,1.38436,1.38276,1.38414,GBP_USD,H3,71.69211195928705,0.0015104360290494334,0.0009540735196640145,0.000556362509385419,1.378546,0.002283011400015309,0.0027614285714285813,30.661165748606674,108345 -2021-04-18 21:00:00+00:00,1158,1.38338,1.38372,1.38175,1.3818,GBP_USD,H3,62.13050752928013,0.0015566726251459162,0.0010745933407603947,0.0004820792843855215,1.3788630000000002,0.002272096411957938,0.002790714285714297,31.041073432758644,107187 -2021-04-19 00:00:00+00:00,2842,1.38182,1.38335,1.38098,1.38308,GBP_USD,H3,63.978779840848894,0.0016772662816302297,0.0011951279289343618,0.00048213835269586796,1.379121,0.0024457113914965393,0.0027371428571428664,28.03751487195232,110029 -2021-04-19 03:00:00+00:00,2535,1.38305,1.38631,1.38291,1.38544,GBP_USD,H3,66.61750245821045,0.0019408964537288576,0.001344281633893261,0.0005966148198355966,1.379472,0.0028155855705756056,0.0026414285714285723,25.321308907322354,112564 -2021-04-19 06:00:00+00:00,7250,1.38542,1.38896,1.38396,1.38768,GBP_USD,H3,68.91025641025618,0.0023040152899460598,0.0015362283651038208,0.0007677869248422389,1.3799575,0.003332645345663349,0.0027414285714285613,23.628965632317296,119814 -2021-04-19 09:00:00+00:00,6500,1.38771,1.39315,1.3868,1.39295,GBP_USD,H3,77.26235741444894,0.0029826523805438487,0.0018255131681918263,0.0011571392123520224,1.380716,0.004374453830567071,0.0030407142857142694,22.719928333186736,126314 -2021-04-19 12:00:00+00:00,7491,1.39297,1.39929,1.39239,1.39871,GBP_USD,H3,81.70426065162883,0.003939844945764159,0.0022483795237062927,0.0016914654220578666,1.3817854999999999,0.0058622597358444235,0.003417857142857123,23.06088060362031,133805 -2021-04-19 15:00:00+00:00,2953,1.39873,1.39903,1.39726,1.39822,GBP_USD,H3,80.74303405572775,0.0046057953037486055,0.0027198626797147554,0.00188593262403385,1.3828239999999998,0.006815934426418933,0.003496428571428559,23.36103807624449,130852 -2021-04-19 18:00:00+00:00,1357,1.39824,1.3991,1.39808,1.39864,GBP_USD,H3,87.57435558493127,0.005108567859961388,0.003197603715764082,0.0019109641441973062,1.3838655,0.007560261395507696,0.003333571428571428,26.64466520985747,132209 -2021-04-19 21:00:00+00:00,745,1.39869,1.39926,1.39804,1.39916,GBP_USD,H3,87.50415420405508,0.005485742166282392,0.003655231405867744,0.0018305107604146484,1.3848895,0.008182311779235571,0.003328571428571427,30.11231978803671,132954 -2021-04-20 00:00:00+00:00,2360,1.39919,1.39984,1.39759,1.39981,GBP_USD,H3,90.50654142905093,0.005770585373043424,0.00407830219930288,0.0016922831737405438,1.385909,0.008717715115905866,0.0031307142857142723,34.4307085914073,135314 -2021-04-20 03:00:00+00:00,2394,1.39984,1.40084,1.39891,1.40027,GBP_USD,H3,89.05222437137361,0.005964686627650595,0.0044555790849724235,0.0015091075426781715,1.3869919999999998,0.009100253669107048,0.002901428571428547,40.02901815532243,137708 -2021-04-20 06:00:00+00:00,6091,1.4003,1.40092,1.39814,1.39816,GBP_USD,H3,81.21673003802354,0.005880467535076095,0.004740556774993158,0.0011399107600829367,1.3879765,0.009194370860820754,0.002869999999999976,44.11284201036165,131617 -2021-04-20 09:00:00+00:00,4558,1.3982,1.39904,1.39676,1.39716,GBP_USD,H3,77.06563706563735,0.0056676979607221956,0.004925985012138966,0.0007417129485832296,1.3889164999999999,0.00912019233118971,0.0029171428571428404,47.07644308043069,127059 -2021-04-20 12:00:00+00:00,4705,1.39714,1.39733,1.39454,1.39502,GBP_USD,H3,70.11834319526648,0.00526569675049382,0.004993927359809937,0.0002717693906838835,1.3898725,0.008675206580279574,0.003002142857142842,48.76422990680713,122354 -2021-04-20 15:00:00+00:00,3479,1.395,1.39554,1.393,1.39365,GBP_USD,H3,72.72727272727334,0.004781442847887396,0.004951430457425429,-0.0001699876095380328,1.3907254999999998,0.008121503279954893,0.003042857142857125,50.60241696642845,118875 -2021-04-20 18:00:00+00:00,1678,1.39368,1.39441,1.39262,1.39358,GBP_USD,H3,71.11826226870514,0.004341968219373715,0.004829538009815086,-0.00048756979044137054,1.3916214999999998,0.007320986613838696,0.0030014285714285516,53.63598126581865,117197 -2021-04-20 21:00:00+00:00,804,1.39375,1.39428,1.39318,1.39381,GBP_USD,H3,68.41179058513018,0.00396651694951955,0.004656933797755979,-0.0006904168482364291,1.392308,0.006807494786128401,0.0028371428571428397,55.39203926515322,118001 -2021-04-21 00:00:00+00:00,3002,1.39378,1.39498,1.39258,1.39292,GBP_USD,H3,62.254443405051525,0.0035561603483571513,0.004436779107876213,-0.0008806187595190619,1.392867,0.00633677661707796,0.0026514285714285745,55.89336724613708,114999 -2021-04-21 03:00:00+00:00,1972,1.3929,1.39377,1.39162,1.39324,GBP_USD,H3,50.88253195374355,0.003219656910428359,0.004193354668386643,-0.0009736977579582837,1.3933719999999998,0.005908798613308998,0.00235142857142856,53.708645001339804,116971 -2021-04-21 06:00:00+00:00,5029,1.39315,1.39476,1.391,1.3929,GBP_USD,H3,23.614895549500417,0.002892200861789762,0.003933123907067267,-0.0010409230452775049,1.39381,0.005498900368543694,0.0021271428571428513,53.03441350466536,111942 -2021-04-21 09:00:00+00:00,3317,1.39292,1.39406,1.39189,1.39204,GBP_USD,H3,22.847100175746476,0.002534083434944101,0.003653315812642634,-0.001119232377698533,1.3943219999999998,0.004747132763437094,0.002155714285714277,52.924106350399654,108625 -2021-04-21 12:00:00+00:00,6322,1.39206,1.39392,1.38856,1.3931,GBP_USD,H3,26.955074875207416,0.0023091870642253376,0.003384490062959175,-0.0010753029987338376,1.394823,0.0039620623284790015,0.0024657142857142773,52.800284171807405,114947 -2021-04-21 15:00:00+00:00,2727,1.39308,1.3943,1.39242,1.39332,GBP_USD,H3,25.08532423208152,0.0021242205394258473,0.0031324361582525098,-0.0010082156188266625,1.395217,0.0033195942998816026,0.002512857142857142,52.58395223116021,117674 -2021-04-21 18:00:00+00:00,1419,1.39328,1.3935,1.3923,1.39304,GBP_USD,H3,20.176211453744088,0.0019327599226808267,0.0028925009111381733,-0.0009597409884573465,1.395485,0.0028642157004955555,0.0024378571428571422,51.08864610495133,116255 -2021-04-21 21:00:00+00:00,583,1.39273,1.39345,1.39263,1.39311,GBP_USD,H3,17.335766423357995,0.001766313457451485,0.0026672634204008357,-0.0009009499629493507,1.395493,0.0028569768711214872,0.002358571428571432,50.75351681238517,116838 -2021-04-22 00:00:00+00:00,2050,1.39308,1.39467,1.39258,1.39453,GBP_USD,H3,32.327166504381594,0.0017290541076850907,0.002479621557857687,-0.0007505674501725964,1.395284,0.0027605174953480214,0.002309285714285728,49.61038040389152,118888 -2021-04-22 03:00:00+00:00,1880,1.39456,1.39498,1.39261,1.39346,GBP_USD,H3,32.10831721470004,0.0015948018637634842,0.0023026576190388467,-0.0007078557552753625,1.3950460000000002,0.0026985637505543645,0.00231571428571431,48.6423498187447,117008 -2021-04-22 06:00:00+00:00,4611,1.39343,1.39462,1.38968,1.38988,GBP_USD,H3,28.183361629881304,0.0011858600559757626,0.00207929810642623,-0.0008934380504504675,1.394608,0.002793757326615064,0.0024692857142857294,49.11530994929775,112397 -2021-04-22 09:00:00+00:00,4206,1.38991,1.39192,1.38878,1.38948,GBP_USD,H3,30.712303422756648,0.0008200411461025681,0.0018274467143614978,-0.0010074055682589298,1.394124,0.0028021333977812936,0.0025121428571428833,49.636978032089885,108191 -2021-04-22 12:00:00+00:00,9089,1.38944,1.38946,1.38268,1.38446,GBP_USD,H3,21.065989847715684,0.00012362985037728258,0.001486683341564655,-0.0013630534911873724,1.3933564999999999,0.0032319804503725823,0.0028685714285714586,51.137988170945455,99102 -2021-04-22 15:00:00+00:00,4739,1.38448,1.38581,1.38289,1.38357,GBP_USD,H3,18.81851400730828,-0.0004943975733433525,0.0010904671585830535,-0.001584864731926406,1.3925215000000002,0.0034981412733665063,0.0029985714285714693,53.083232125780434,94363 -2021-04-22 18:00:00+00:00,2796,1.38355,1.38448,1.38236,1.38381,GBP_USD,H3,21.116043119848086,-0.0009538276338272311,0.0006816082001009966,-0.0016354358339282279,1.391804,0.003743796834344686,0.0029785714285714493,56.051026671585454,97159 -2021-04-22 21:00:00+00:00,627,1.38381,1.3845,1.3835,1.38392,GBP_USD,H3,20.05141388174812,-0.001294135201057145,0.00028645951986936834,-0.0015805947209265132,1.3911419999999999,0.003913607300850276,0.0028964285714286092,60.77537497474519,97786 -2021-04-23 00:00:00+00:00,2631,1.3839,1.3863,1.38366,1.38616,GBP_USD,H3,30.69873997709061,-0.001367320500726965,-4.429648424989833e-05,-0.0013230240164770668,1.390699,0.003952791019281116,0.0028164285714286246,62.51160320120986,100417 -2021-04-23 03:00:00+00:00,1684,1.38614,1.38661,1.38548,1.38642,GBP_USD,H3,33.33333333333333,-0.0013883366699753985,-0.00031310452139499833,-0.0010752321485804001,1.3903375,0.003999041826027683,0.002742142857142899,63.134489872062225,102101 -2021-04-23 06:00:00+00:00,5593,1.38639,1.38907,1.38528,1.38754,GBP_USD,H3,33.56973995271848,-0.0012996360997856726,-0.0005104108370731332,-0.0007892252627125394,1.3900355000000002,0.003969240249455401,0.0026300000000000373,60.474440324861675,107694 -2021-04-23 09:00:00+00:00,4056,1.38751,1.38955,1.38647,1.38866,GBP_USD,H3,36.92480359147053,-0.0011259859539130002,-0.0006335258604411066,-0.0004924600934718935,1.389778,0.003877475575952281,0.0027157142857143135,57.95061063844087,111750 -2021-04-23 12:00:00+00:00,6868,1.38869,1.38924,1.38369,1.38402,GBP_USD,H3,29.666366095581623,-0.0013472459712045026,-0.0007762698825937858,-0.0005709760886107168,1.389333,0.004006464644467504,0.0030264285714286044,55.64463378876216,104882 -2021-04-23 15:00:00+00:00,2872,1.38404,1.3871,1.38356,1.38663,GBP_USD,H3,36.8932038834951,-0.0012970394779578953,-0.0008804238016666078,-0.00041661567629128747,1.3890025,0.003939278420432196,0.003220714285714323,52.30286246195299,107754 -2021-04-23 18:00:00+00:00,2076,1.38666,1.38904,1.3866,1.38757,GBP_USD,H3,35.643564356435505,-0.0011679370746680018,-0.0009379264562668866,-0.00023001061840111515,1.388736,0.0038407885703463135,0.0032457142857143123,49.98683336088833,109830 -2021-04-25 21:00:00+00:00,901,1.38773,1.38815,1.38648,1.38651,GBP_USD,H3,35.65827486586872,-0.0011380370484475044,-0.0009779485747030102,-0.00016008847374449423,1.3884595000000002,0.00378911942971295,0.0031957142857143017,48.49909513294655,108929 -2021-04-26 00:00:00+00:00,2372,1.38654,1.3905,1.38654,1.39034,GBP_USD,H3,50.93954248365994,-0.0007961149532780265,-0.0009415818504180135,0.000145466897139987,1.3883215,0.0036592511097499965,0.0031278571428571744,44.958512709752135,111301 -2021-04-26 03:00:00+00:00,1710,1.39036,1.3908,1.3897,1.3897,GBP_USD,H3,50.44498381876999,-0.0005702088678518624,-0.0008673072539047834,0.00029709838605292095,1.3881405,0.0034843431382770803,0.0029821428571428854,41.32070431003951,109591 -2021-04-26 06:00:00+00:00,6183,1.38968,1.39295,1.3891,1.39044,GBP_USD,H3,64.62818003913863,-0.00032768747479305915,-0.0007593832980824386,0.00043169582328937944,1.3880105,0.0033373239752508793,0.002772857142857164,40.44157612274578,115774 -2021-04-26 09:00:00+00:00,4914,1.39048,1.39264,1.38821,1.38896,GBP_USD,H3,62.81502615311469,-0.00025200618422216436,-0.0006579078753103839,0.0004059016910882195,1.387803,0.0031258886736405143,0.002880714285714316,38.92967306832926,110860 -2021-04-26 12:00:00+00:00,5863,1.389,1.39046,1.38659,1.38924,GBP_USD,H3,62.88561936402484,-0.0001675036781141337,-0.0005598270358711339,0.0003923233577570002,1.3875385,0.002724795067135824,0.003005714285714326,36.19526881318219,116723 -2021-04-26 15:00:00+00:00,3125,1.38928,1.3898,1.38777,1.38936,GBP_USD,H3,62.903225806451495,-8.981648753803029e-05,-0.00046582492620451325,0.00037600843866648296,1.3873335,0.0023894378880910064,0.003079285714285745,33.401018049508444,119848 -2021-04-26 18:00:00+00:00,1684,1.38938,1.39082,1.38935,1.38969,GBP_USD,H3,59.20709441836215,-1.6021189952475368e-06,-0.00037298036476266015,0.0003713782457674126,1.387324,0.002379136066105676,0.002995714285714292,30.972591286289067,121532 -2021-04-26 21:00:00+00:00,500,1.38975,1.39014,1.38928,1.38949,GBP_USD,H3,58.032443746729136,5.157554432444478e-05,-0.0002880691829452392,0.000339644727269684,1.3873245,0.0023796140222164096,0.002976428571428578,29.073801360184515,121032 -2021-04-27 00:00:00+00:00,2108,1.38946,1.39022,1.3875,1.38775,GBP_USD,H3,50.53218449062353,-4.615221853709883e-05,-0.00023968579006361114,0.0001935335715265123,1.387489,0.0022829249474703027,0.0029000000000000137,27.499773966741802,118924 -2021-04-27 03:00:00+00:00,1235,1.38777,1.3897,1.38762,1.38933,GBP_USD,H3,51.65923724616135,3.846283135766626e-06,-0.00019097937542373559,0.0001948256585595022,1.3877769999999998,0.0021200176265390074,0.002828571428571434,25.971644540287407,120159 -2021-04-27 06:00:00+00:00,5355,1.38936,1.39012,1.38588,1.38598,GBP_USD,H3,55.1851851851851,-0.0002242614011163102,-0.0001976357805622505,-2.66256205540597e-05,1.3878855,0.0019554471153797677,0.0027350000000000113,24.073904309227768,114804 -2021-04-27 09:00:00+00:00,5450,1.38602,1.39178,1.38588,1.39071,GBP_USD,H3,59.70504281636512,-2.310062494781384e-05,-0.0001627287494393632,0.00013962812449154935,1.3882249999999998,0.0018151279496718474,0.0029035714285714337,22.98119168077798,120254 -2021-04-27 12:00:00+00:00,5638,1.39074,1.39242,1.38864,1.39154,GBP_USD,H3,59.49306551889055,0.0002009780529612648,-8.998738895923758e-05,0.0002909654419205024,1.3884940000000001,0.0018900971849134494,0.002999285714285712,21.660754075425963,125892 -2021-04-27 15:00:00+00:00,3431,1.39151,1.39226,1.38966,1.39093,GBP_USD,H3,60.80156402737074,0.00032558695385365155,-6.8725203966597494e-06,0.0003324594742503113,1.3887195,0.0018986490349435876,0.0030657142857142905,20.163456711641377,122461 -2021-04-27 18:00:00+00:00,1279,1.39096,1.3914,1.39004,1.3914,GBP_USD,H3,53.099415204678564,0.0004569974949648614,8.590148267564449e-05,0.0003710960122892169,1.3889125,0.0019673837155493186,0.002877857142857138,20.244764310965127,123740 -2021-04-27 21:00:00+00:00,776,1.39133,1.39133,1.38984,1.39028,GBP_USD,H3,51.64960182025037,0.0004654017936136512,0.00016180154486324582,0.00030360024875040537,1.3889935,0.0019896634864901295,0.002905714285714273,20.952327424543416,122964 -2021-04-28 00:00:00+00:00,2217,1.39031,1.39031,1.3875,1.38777,GBP_USD,H3,43.100775193798576,0.0002664547137105622,0.0001827321786327091,8.372253507785309e-05,1.389181,0.0016427605136666021,0.002831428571428564,20.752525242873816,120747 -2021-04-28 03:00:00+00:00,1135,1.38774,1.38881,1.38738,1.3882,GBP_USD,H3,47.923497267759934,0.00014184996776100967,0.00017455573645836923,-3.270576869735957e-05,1.3892595,0.0015492968693807338,0.0026171428571428418,21.043738532775016,121882 -2021-04-28 06:00:00+00:00,5382,1.38818,1.38921,1.38626,1.38812,GBP_USD,H3,46.906077348066304,3.622687657256485e-05,0.00014688996448120837,-0.00011066308790864352,1.389287,0.0015223772960663478,0.002551428571428554,21.793729855167864,116500 -2021-04-28 09:00:00+00:00,4604,1.3881,1.38972,1.3861,1.38784,GBP_USD,H3,45.8378970427165,-6.927528178390929e-05,0.00010365691522818484,-0.00017293219701209413,1.3893535,0.0014203160322894524,0.0026649999999999808,21.567103995737018,111896 -2021-04-28 12:00:00+00:00,5736,1.38786,1.39236,1.38642,1.39062,GBP_USD,H3,52.24529212940576,7.062217570630303e-05,9.704996732380848e-05,-2.6427791617505457e-05,1.3893675,0.001431884569737445,0.0029842857142857093,20.333019039009322,117632 -2021-04-28 15:00:00+00:00,3083,1.39064,1.39198,1.38984,1.39034,GBP_USD,H3,52.044252044252076,0.00015708745236464594,0.000109057464331976,4.8029988032669945e-05,1.3893995000000001,0.0014467803637913655,0.0030757142857142927,19.46397203708678,114549 -2021-04-28 18:00:00+00:00,7736,1.39022,1.39507,1.38898,1.39334,GBP_USD,H3,62.675736961451015,0.0004623569716568632,0.00017971736579695344,0.00028263960585990977,1.3895445,0.0016826466464597524,0.0033164285714285696,21.00816201898206,122285 -2021-04-28 21:00:00+00:00,904,1.39361,1.39566,1.39348,1.39543,GBP_USD,H3,63.51950354609907,0.0008629828688613284,0.00031637046640982846,0.0005466124024514999,1.389868,0.0021275031077968936,0.003333571428571428,22.718479014694026,123189 -2021-04-29 00:00:00+00:00,2386,1.39546,1.39766,1.39518,1.39534,GBP_USD,H3,74.24870466321212,0.0011598495077667081,0.0004850662746812044,0.0006747832330855038,1.390173,0.002446124969911264,0.0032078571428571273,25.92328052141234,120803 -2021-04-29 03:00:00+00:00,1643,1.39537,1.39597,1.39397,1.39581,GBP_USD,H3,66.95478723404247,0.0014167125495554433,0.0006713955296560523,0.0007453170198993911,1.3904954999999999,0.002740742264040566,0.0029292857142856977,26.92364205852171,122446 -2021-04-29 06:00:00+00:00,5636,1.39578,1.39698,1.39336,1.39418,GBP_USD,H3,58.333333333333094,0.0014717851600787313,0.0008314734557405881,0.0006403117043381432,1.39072,0.0028528877336931662,0.0029178571428571465,28.615588630958147,116810 -2021-04-29 09:00:00+00:00,4899,1.39416,1.39616,1.39322,1.3949,GBP_USD,H3,62.44514106583054,0.001555596633735723,0.0009762980913396151,0.0005792985423961079,1.3909905,0.0029836086857158396,0.0029421428571428615,30.273153847085663,121709 -2021-04-29 12:00:00+00:00,8530,1.39492,1.39661,1.39376,1.3945,GBP_USD,H3,59.760705289672664,0.0015716244648489308,0.0010953633660414782,0.00047626109880745263,1.3913280000000001,0.0029795276912900895,0.0030485714285714166,32.103209379432435,113179 -2021-04-29 15:00:00+00:00,4253,1.39452,1.39564,1.3939,1.39402,GBP_USD,H3,62.27034120734904,0.001527981033785597,0.001181886899590302,0.000346094134195295,1.3915624999999998,0.0029985011606690503,0.003066428571428565,33.80500561398876,108926 -2021-04-29 18:00:00+00:00,2033,1.394,1.39514,1.39346,1.39445,GBP_USD,H3,75.37993920972598,0.001510676567467728,0.0012476448331657872,0.0002630317343019408,1.391986,0.0027569575145168224,0.00298571428571429,33.936164985631805,110959 -2021-04-29 21:00:00+00:00,875,1.39433,1.39526,1.39369,1.39502,GBP_USD,H3,75.63909774436007,0.0015253733352533771,0.0013031905335833052,0.00022218280167007193,1.3922015,0.0028197018786070135,0.002995714285714276,34.463115792549914,111834 -2021-04-30 00:00:00+00:00,2054,1.39506,1.39585,1.39432,1.39475,GBP_USD,H3,74.57375833951042,0.001497966263458217,0.0013421456795582876,0.00015582058389992937,1.3923619999999999,0.002870959128200786,0.0028942857142857065,36.353610609018844,109780 -2021-04-30 03:00:00+00:00,1226,1.39473,1.39508,1.39345,1.39375,GBP_USD,H3,70.7952146375797,0.001379650566029511,0.0013496466568525324,3.000390917697873e-05,1.392503,0.002866173131732114,0.0027521428571428536,38.47750207810338,108554 -2021-04-30 06:00:00+00:00,5077,1.39372,1.39466,1.39043,1.39074,GBP_USD,H3,50.41551246537438,0.0010311166086023338,0.0012859406472024927,-0.00025482403860015894,1.3924699999999999,0.0028832894226468357,0.0026299999999999896,38.60902503904125,103477 -2021-04-30 09:00:00+00:00,4802,1.39076,1.39236,1.39008,1.39066,GBP_USD,H3,51.12359550561834,0.000739916310235067,0.0011767357798090077,-0.0004368194695739407,1.392489,0.002869316625042832,0.0026399999999999917,38.47508708929227,98675 -2021-04-30 12:00:00+00:00,9303,1.39064,1.39132,1.38416,1.38444,GBP_USD,H3,24.51317296678056,7.153497437739631e-06,0.0009428193233347541,-0.0009356658258970144,1.3923225,0.003231339749849455,0.0027164285714285563,39.87929469286637,89372 -2021-04-30 15:00:00+00:00,7657,1.38446,1.38464,1.38034,1.38057,GBP_USD,H3,11.382536382536117,-0.0008757478914769301,0.0005791058803724172,-0.0014548537718493473,1.391941,0.004082085251438066,0.0028578571428571503,42.2186753898582,81715 -2021-04-30 18:00:00+00:00,3026,1.38054,1.3826,1.38028,1.38177,GBP_USD,H3,16.658476658475877,-0.0014617732202109046,0.00017093006025575283,-0.0016327032804666574,1.3916235000000001,0.004607991085290018,0.002846428571428599,43.954820765997546,84741 -2021-05-02 21:00:00+00:00,885,1.38181,1.38232,1.38117,1.38186,GBP_USD,H3,15.072608913369962,-0.0018970720023221421,-0.00024267035225982619,-0.0016544016500623158,1.3913245,0.005040160267920221,0.002785714285714312,47.16935751979319,85626 -2021-05-03 00:00:00+00:00,1511,1.3819,1.3836,1.3812,1.3818,GBP_USD,H3,16.358695652173708,-0.002221285327311584,-0.0006383933472701778,-0.0015828919800414062,1.3908835,0.0054723768289381336,0.002698571428571439,50.04947973402776,84115 -2021-05-03 03:00:00+00:00,1191,1.38178,1.38273,1.38076,1.38116,GBP_USD,H3,12.49999999999956,-0.0025010389542712286,-0.0010109224686703881,-0.0014901164856008405,1.3904245,0.0058894584461965755,0.002629285714285715,53.003233804153396,82924 -2021-05-03 06:00:00+00:00,5573,1.38114,1.38582,1.38012,1.38564,GBP_USD,H3,30.223214285714064,-0.002334338360530097,-0.0012756056470423298,-0.0010587327134877673,1.3900394999999999,0.005940297241366846,0.002832857142857161,54.37383830722879,88497 -2021-05-03 09:00:00+00:00,4030,1.3856,1.38782,1.38449,1.38708,GBP_USD,H3,35.14554794520562,-0.002062258540812323,-0.0014329362257963284,-0.0006293223150159945,1.389622,0.0058339772476686475,0.002946428571428588,54.5563359313774,92527 -2021-05-03 12:00:00+00:00,6143,1.3871,1.39318,1.38668,1.39279,GBP_USD,H3,47.101955307262585,-0.001370090493559628,-0.0014203670793489884,5.02765857893603e-05,1.3894945,0.00572936156542486,0.0032907142857143057,51.2609758391426,98670 -2021-05-03 15:00:00+00:00,3277,1.39276,1.39296,1.3905,1.39075,GBP_USD,H3,42.909332447691824,-0.0009749150662985429,-0.0013312766767388992,0.0003563616104403564,1.3892415,0.005544540486868555,0.003354285714285738,47.93207001350478,95393 -2021-05-03 18:00:00+00:00,1657,1.39073,1.39148,1.3905,1.3911,GBP_USD,H3,43.95495197085142,-0.0006262743176888019,-0.0011902762049288797,0.0005640018872400778,1.3890875,0.005441979008257342,0.00331500000000002,43.6132029597325,97050 -2021-05-03 21:00:00+00:00,1181,1.39079,1.39178,1.38994,1.39032,GBP_USD,H3,44.27761094427759,-0.0004082079269809302,-0.00103386254933929,0.0006256546223583597,1.3888585,0.00527842009357038,0.0033300000000000235,40.1474737649559,95869 -2021-05-04 00:00:00+00:00,1744,1.39034,1.39054,1.38778,1.3881,GBP_USD,H3,45.47635366689486,-0.00040980026557746463,-0.000909050092586925,0.0004992498270094604,1.3885385,0.005109709307829778,0.0032250000000000334,39.6932748445596,94125 -2021-05-04 03:00:00+00:00,1647,1.38808,1.3883,1.38682,1.38792,GBP_USD,H3,45.32103825136621,-0.0004207367101694004,-0.0008113874161034202,0.00039065070593401977,1.3882335000000001,0.004944686967900122,0.0031678571428571827,39.43833949512611,92478 -2021-05-04 06:00:00+00:00,5446,1.38792,1.38924,1.38514,1.38697,GBP_USD,H3,55.26863806747217,-0.0005002939051041988,-0.0007491687139035759,0.00024887480879937714,1.3878595,0.004727871975957739,0.0029492857142857654,36.92876448888655,87032 -2021-05-04 09:00:00+00:00,5101,1.387,1.38914,1.38558,1.38635,GBP_USD,H3,63.921001926781805,-0.0006063823751518704,-0.0007206114461532349,0.00011422907100136449,1.387426,0.004424513532581037,0.0028964285714286092,35.010154356621236,81931 -2021-05-04 12:00:00+00:00,8822,1.38638,1.38882,1.38384,1.38832,GBP_USD,H3,65.21133302368766,-0.0005254387847315467,-0.0006815769138688974,0.00015613812913735066,1.3871045,0.0040848957662398865,0.003086428571428601,30.976498723846934,90753 -2021-05-04 15:00:00+00:00,8032,1.3883,1.38974,1.38582,1.38944,GBP_USD,H3,66.79964539007048,-0.00036668880608603516,-0.0006185992923123249,0.00025191048622628975,1.386889,0.00382102342311471,0.0032842857142857396,27.204906842891653,98785 -2021-05-04 18:00:00+00:00,2855,1.38942,1.38976,1.38832,1.38881,GBP_USD,H3,65.15348032857793,-0.00028838966263355914,-0.0005525573663765717,0.0002641677037430126,1.3867924999999999,0.003742205759623515,0.0032157142857143217,23.271323634052955,95930 -2021-05-04 21:00:00+00:00,695,1.38881,1.38938,1.38855,1.38874,GBP_USD,H3,66.79964539007113,-0.0002293417335736958,-0.0004879142398159966,0.0002585725062423008,1.3866964999999998,0.003661527255408045,0.003134285714285756,19.62226236217945,95235 -2021-05-05 00:00:00+00:00,1798,1.38877,1.39109,1.38874,1.39073,GBP_USD,H3,62.68061783756858,-2.171909133541483e-05,-0.00039467521011988025,0.0003729561187844654,1.387011,0.003727055985061289,0.0028950000000000286,17.19787718864901,97033 -2021-05-05 03:00:00+00:00,974,1.39076,1.39145,1.38963,1.39026,GBP_USD,H3,58.32460732984287,0.00010370285447902639,-0.00029499959720009894,0.00039870245167912533,1.3874955,0.003466400339802496,0.002787142857142893,15.092444936800433,96059 -2021-05-05 06:00:00+00:00,5262,1.39024,1.39144,1.38844,1.38935,GBP_USD,H3,37.97202797202835,0.0001281935202370743,-0.0002103609737126643,0.0003385544939497386,1.3878745000000001,0.003212538715719172,0.0025371428571428884,18.038500627042122,90797 -2021-05-05 09:00:00+00:00,3482,1.38938,1.39264,1.38762,1.39064,GBP_USD,H3,49.59409594096003,0.0002488264518683003,-0.00011852348859647138,0.0003673499404647717,1.3883135,0.0029353297582162116,0.0027200000000000397,19.634414390818467,94279 -2021-05-05 12:00:00+00:00,6099,1.39066,1.39243,1.38906,1.39102,GBP_USD,H3,49.705449189984975,0.00037081719372333843,-2.0655352132509415e-05,0.00039147254585584785,1.3887745,0.0025583310246283897,0.0028907142857143337,21.215958174685646,100378 -2021-05-05 15:00:00+00:00,3237,1.39098,1.39163,1.38966,1.39082,GBP_USD,H3,51.92307692307676,0.00044621373285513855,7.27184648650202e-05,0.0003734952679901183,1.3892575,0.0018622817781021033,0.0029000000000000453,22.373313505269078,97141 -2021-05-05 18:00:00+00:00,2814,1.3908,1.39126,1.38992,1.39036,GBP_USD,H3,60.0533807829193,0.00046350488194324413,0.000150875748280665,0.00031262913366257914,1.3894935,0.0016687381775648059,0.0027985714285714597,22.262262321690766,94327 -2021-05-05 21:00:00+00:00,565,1.39044,1.39103,1.39023,1.3909,GBP_USD,H3,62.84482758620725,0.000514846894682286,0.0002236699775609892,0.00029117691712129674,1.3896845,0.0015949376328343835,0.002750000000000014,21.647291309299217,94892 -2021-05-06 00:00:00+00:00,2427,1.39088,1.39138,1.38854,1.38957,GBP_USD,H3,60.85141903171958,0.00044310805116221097,0.0002675575922812336,0.0001755504588809774,1.3895235,0.0014176194835001565,0.0026600000000000117,21.25670011347163,92465 -2021-05-06 03:00:00+00:00,1762,1.38955,1.39087,1.3892,1.39068,GBP_USD,H3,67.36166800320812,0.0004703997486759093,0.0003081260235601687,0.00016227372511574056,1.38952,0.0014145149810370294,0.0025250000000000155,19.325142249765978,94227 -2021-05-06 06:00:00+00:00,5111,1.39064,1.39136,1.38978,1.39004,GBP_USD,H3,57.719928186714654,0.00043536732081728147,0.00033357428301159127,0.0001017930378056902,1.389467,0.0013713999762052962,0.0022821428571428676,20.478738836392147,89116 -2021-05-06 09:00:00+00:00,9332,1.39006,1.3941,1.38572,1.39164,GBP_USD,H3,59.46643717728085,0.0005305941386393176,0.0003729782541371365,0.00015761588450218108,1.3895330000000001,0.0014444306836948727,0.0026007142857142895,21.242019780699884,98448 -2021-05-06 12:00:00+00:00,9409,1.39167,1.39283,1.38628,1.38874,GBP_USD,H3,49.74802015838727,0.00036781635615090735,0.00037194587453989075,-4.129518388983392e-06,1.389565,0.00141785790988762,0.002965714285714286,22.074090304692355,89039 -2021-05-06 15:00:00+00:00,3790,1.38877,1.38957,1.3873,1.38858,GBP_USD,H3,49.427753934191124,0.0002233287333333056,0.0003422224462985737,-0.00011889371296526811,1.3895979999999999,0.0013848526427402612,0.0030685714285714205,22.053207719722476,85249 -2021-05-06 18:00:00+00:00,2499,1.38861,1.38994,1.38844,1.38913,GBP_USD,H3,43.62041467304596,0.00015145576692821017,0.000304069110424501,-0.00015261334349629083,1.3897059999999999,0.0012464239373418278,0.0030078571428571494,24.462120815220576,87748 -2021-05-06 21:00:00+00:00,460,1.3888,1.39017,1.3888,1.38958,GBP_USD,H3,47.28434504792324,0.00012931648251490735,0.0002691185848425823,-0.00013980210232767494,1.3898675,0.000966528650159518,0.002975714285714272,27.762173804942865,88208 -2021-05-07 00:00:00+00:00,1804,1.38956,1.39072,1.38903,1.39039,GBP_USD,H3,54.18679549114309,0.00017511258182079104,0.00025031738423822404,-7.5204802417433e-05,1.389971,0.0009006833662927017,0.002882142857142833,26.144616943199992,90012 -2021-05-07 03:00:00+00:00,1290,1.39042,1.39118,1.39032,1.39062,GBP_USD,H3,49.911971830985344,0.00022734470997387568,0.0002457228493853544,-1.837813941147872e-05,1.3900299999999999,0.0009027152025100978,0.00258499999999998,27.285590667457736,91302 -2021-05-07 06:00:00+00:00,4981,1.39065,1.39291,1.38949,1.3925,GBP_USD,H3,55.75427682737222,0.00041564800456717066,0.00027970788042171765,0.000135940124145453,1.3902145000000001,0.0010108541203521408,0.0025885714285714162,25.046654332054004,96283 -2021-05-07 09:00:00+00:00,3374,1.39252,1.39256,1.38955,1.39006,GBP_USD,H3,47.48344370860971,0.000363798471789023,0.0002965259986951787,6.727247309384432e-05,1.3902805,0.0009508249880478862,0.0026628571428571257,23.844742251179195,92909 -2021-05-07 12:00:00+00:00,17194,1.39008,1.39816,1.3891,1.39792,GBP_USD,H3,66.7999999999999,0.0009460383139510142,0.0004264284617463459,0.0005196098522046684,1.3906399999999999,0.0019568019021385832,0.003214285714285709,25.9061714618853,110103 -2021-05-07 15:00:00+00:00,5716,1.39789,1.40006,1.39716,1.39903,GBP_USD,H3,67.62028608582557,0.0014799750756000485,0.0006371377845170864,0.0008428372910829621,1.3910784999999999,0.0027062739484787052,0.0033642857142857246,28.967374088514536,115819 -2021-05-07 18:00:00+00:00,2694,1.399,1.40058,1.39842,1.39863,GBP_USD,H3,70.46070460704618,0.0018495269535232506,0.0008796156183183193,0.0009699113352049313,1.3915425,0.003152993356362898,0.0033157142857142947,33.45888387072184,113125 -2021-05-09 21:00:00+00:00,1795,1.40021,1.40444,1.39992,1.40406,GBP_USD,H3,75.28344671201832,0.002551147063536874,0.0012139219073620303,0.0013372251561748435,1.3922135,0.004203723005297878,0.003611428571428567,38.41084674399791,114920 -2021-05-10 00:00:00+00:00,2931,1.40403,1.40404,1.40183,1.40185,GBP_USD,H3,71.06671423474849,0.002895480231626779,0.00155023357221498,0.001345246659411799,1.392755,0.0047090489597446565,0.0036564285714285765,41.021324793175225,111989 -2021-05-10 03:00:00+00:00,1872,1.40188,1.4058,1.40151,1.40433,GBP_USD,H3,71.9474230370114,0.0033300947623908783,0.00190620581025016,0.0014238889521407184,1.3934305,0.0053431613695511665,0.0033642857142857246,47.24717178438807,113861 -2021-05-10 06:00:00+00:00,7307,1.40435,1.40966,1.40434,1.40904,GBP_USD,H3,83.04036458333297,0.004008381420255613,0.0023266409322512506,0.0016817404880043628,1.3943645,0.0063213068893614105,0.0032771428571428513,53.00001041601471,121168 -2021-05-10 09:00:00+00:00,5011,1.40902,1.41198,1.40806,1.41107,GBP_USD,H3,84.50444921755145,0.00465606035254007,0.0027925248163090145,0.0018635355362310556,1.395373,0.0072763098658025546,0.003394999999999989,58.52926893839725,126179 -2021-05-10 12:00:00+00:00,8588,1.4111,1.41582,1.41072,1.41396,GBP_USD,H3,85.54251359862587,0.0053409819051555285,0.0033022162340783177,0.002038765671077211,1.3965925000000001,0.008233459255732767,0.00365214285714285,62.079609757620005,134767 -2021-05-10 15:00:00+00:00,4488,1.41394,1.41552,1.41278,1.41442,GBP_USD,H3,85.54665140240411,0.005853430621248545,0.0038124591115123634,0.002040971509736182,1.3977795,0.009010782707402614,0.0037499999999999994,65.39092616330943,139255 -2021-05-10 18:00:00+00:00,3855,1.4144,1.41535,1.41158,1.41175,GBP_USD,H3,79.0217391304349,0.005975224565523796,0.0042450122023146505,0.0017302123632091451,1.3988650000000002,0.009331324439194221,0.003898571428571434,69.96376963782669,135400 -2021-05-10 21:00:00+00:00,736,1.41181,1.41307,1.41181,1.41307,GBP_USD,H3,79.62523093164435,0.0061078525894942,0.004617580279750561,0.0014902723097436395,1.3999365,0.009681827402001056,0.00393142857142857,73.13949333257379,136136 -2021-05-11 00:00:00+00:00,3150,1.41309,1.41346,1.41128,1.41276,GBP_USD,H3,77.89096916299559,0.006117428932040925,0.004917550010208634,0.0011998789218322908,1.4011375000000001,0.009709600173351804,0.003842857142857116,79.19372342625093,132986 -2021-05-11 03:00:00+00:00,1627,1.41278,1.41328,1.41182,1.41273,GBP_USD,H3,83.42671778236516,0.006052824312303473,0.005144604870627602,0.0009082194416758713,1.402345,0.009566345889850107,0.0037321428571428345,84.6718050633614,131359 -2021-05-11 06:00:00+00:00,6412,1.41276,1.41436,1.4104,1.41405,GBP_USD,H3,79.46656923639028,0.006038529247696545,0.005323389746041391,0.0007151395016551532,1.403591,0.009375513964861292,0.003367857142857113,87.1835210370643,137771 -2021-05-11 09:00:00+00:00,4734,1.41402,1.41513,1.41216,1.41457,GBP_USD,H3,79.01418969380153,0.005999995744113251,0.005458710945655764,0.0005412847984574871,1.4048405,0.009070223971588997,0.003372857142857098,88.91719829701579,142505 -2021-05-11 12:00:00+00:00,9338,1.41454,1.41581,1.41166,1.41444,GBP_USD,H3,79.81893625047101,0.00589105928695699,0.00554518061391601,0.0003458786730409797,1.406043,0.008637505792521644,0.0035149999999999665,89.24908772986987,133167 -2021-05-11 15:00:00+00:00,5594,1.41442,1.41668,1.413,1.41614,GBP_USD,H3,76.51448639157098,0.005874188167681149,0.005610982124669039,0.00026320604301211057,1.407319,0.008107957689504619,0.003362857142857112,88.57142262613702,138761 -2021-05-11 18:00:00+00:00,2713,1.41616,1.41618,1.41384,1.41429,GBP_USD,H3,77.74308652988393,0.005646449391409014,0.005618075578017034,2.8373813391980446e-05,1.4084085,0.007449099044784673,0.0033721428571428236,87.97608465353458,136048 -2021-05-11 21:00:00+00:00,799,1.41418,1.41472,1.41338,1.41355,GBP_USD,H3,72.29206963249514,0.0053446432345982675,0.0055633891093332805,-0.00021874587473501295,1.409583,0.0061407655103171655,0.0031614285714285373,83.1320785327798,135249 -2021-05-12 00:00:00+00:00,2627,1.41358,1.41425,1.41125,1.41127,GBP_USD,H3,56.10958904109573,0.004865397462343823,0.005423790779935389,-0.0005583933175915658,1.4102505,0.005498230792007285,0.002994999999999986,76.28485720543823,132622 -2021-05-12 03:00:00+00:00,1965,1.41131,1.41254,1.41074,1.41167,GBP_USD,H3,51.80505415162435,0.004466382712431161,0.005232309166434544,-0.0007659264540033836,1.4108825,0.004825956000199708,0.002843571428571406,69.63995475106414,134587 -2021-05-12 06:00:00+00:00,5440,1.41164,1.41496,1.41162,1.41414,GBP_USD,H3,50.55555555555509,0.004299902407372214,0.005045827814622078,-0.0007459254072498646,1.411658,0.003913315460682136,0.0027178571428571052,64.11494361854545,140027 -2021-05-12 09:00:00+00:00,4279,1.41412,1.41465,1.4125,1.41308,GBP_USD,H3,46.01190476190444,0.004035908978538227,0.004843844047405308,-0.0008079350688670805,1.412109,0.00348825985875249,0.002675714285714242,58.59825592369408,135748 -2021-05-12 12:00:00+00:00,18968,1.4131,1.41534,1.40806,1.40961,GBP_USD,H3,43.920454545454476,0.0035062741385285534,0.004576330065629957,-0.0010700559271014038,1.4124970000000001,0.002607461156813395,0.0029264285714285204,55.100008491105505,116780 -2021-05-12 15:00:00+00:00,8231,1.40958,1.41058,1.40559,1.40631,GBP_USD,H3,32.737487231869125,0.0027881126640076914,0.004218686585305504,-0.0014305739212978124,1.412596,0.002300586652888576,0.003188571428571382,52.19780007631032,108549 -2021-05-12 18:00:00+00:00,3683,1.40628,1.40666,1.405,1.40527,GBP_USD,H3,31.56080748399809,0.0021107142134397794,0.003797092110932359,-0.0016863778974925796,1.4124075,0.0027229606081917855,0.003151428571428535,49.643844577252295,104866 -2021-05-12 21:00:00+00:00,747,1.40527,1.40703,1.40527,1.40624,GBP_USD,H3,34.72941176470563,0.0016333141258044748,0.0033643365139067825,-0.0017310223881023077,1.412166,0.00304318462004166,0.0031728571428571045,46.76239957750601,105613 -2021-05-13 00:00:00+00:00,2946,1.40626,1.40782,1.40506,1.40646,GBP_USD,H3,31.166253101737112,0.0012582193092722793,0.0029431130729798824,-0.001684893763707603,1.411791,0.003264530110472713,0.003087142857142828,44.20330213926684,108559 -2021-05-13 03:00:00+00:00,2037,1.40644,1.40674,1.40504,1.4051,GBP_USD,H3,27.44163887565493,0.0008415128939347483,0.002522793037170856,-0.0016812801432361077,1.4113250000000002,0.003524356604227239,0.0029964285714285505,42.27145395429842,106522 -2021-05-13 06:00:00+00:00,8751,1.4051,1.40715,1.40226,1.40304,GBP_USD,H3,25.13089005235615,0.0003411131338393325,0.0020864570565045514,-0.0017453439226652189,1.4108895,0.003978019177809673,0.003049285714285675,41.40037980071668,97771 -2021-05-13 09:00:00+00:00,6302,1.40306,1.40418,1.40057,1.40282,GBP_USD,H3,18.936567164178967,-7.237514696312175e-05,0.0016546906158110169,-0.0017270657627741386,1.410377,0.0043272528054387445,0.003044285714285674,41.769262539081744,91469 -2021-05-13 12:00:00+00:00,10045,1.40285,1.40625,1.4024,1.40456,GBP_USD,H3,27.191748710736093,-0.0002567049949198097,0.0012724114936648516,-0.0015291164885846613,1.409967,0.0044755124375894725,0.0031521428571428096,40.63589917802746,101514 -2021-05-13 15:00:00+00:00,6095,1.40454,1.405,1.40162,1.40182,GBP_USD,H3,24.86069438491218,-0.0006167730524937465,0.000894574584433132,-0.0015113476369268786,1.4094215,0.004775827594312301,0.0032978571428570985,40.235307861413546,95419 -2021-05-13 18:00:00+00:00,3104,1.4018,1.40554,1.4017,1.4052,GBP_USD,H3,37.57674989766674,-0.0006222192736413668,0.0005912158128182322,-0.001213435086459599,1.408979,0.0047342202159065495,0.003357857142857095,41.901465234678945,98523 -2021-05-13 21:00:00+00:00,583,1.4052,1.40563,1.4044,1.40462,GBP_USD,H3,35.67655424624138,-0.0006656632443566846,0.0003398400013832488,-0.0010055032457399334,1.4084815,0.004637577946578454,0.0033171428571428124,43.95760946398233,97940 -2021-05-14 00:00:00+00:00,2353,1.40458,1.40522,1.40362,1.40406,GBP_USD,H3,27.79735682819407,-0.0007367870021037781,0.00012451460068584343,-0.0008613016027896216,1.4079625,0.004514853701664174,0.0031928571428570924,46.48412001438715,95587 -2021-05-14 03:00:00+00:00,1663,1.40408,1.40562,1.40377,1.4054,GBP_USD,H3,33.28981723237602,-0.0006772197239612865,-3.5832264243582546e-05,-0.000641387459717704,1.4074255,0.004111739899368641,0.0031714285714285395,48.55035686534429,97250 -2021-05-14 06:00:00+00:00,6498,1.40542,1.40768,1.40388,1.40666,GBP_USD,H3,42.89841116995663,-0.0005223197798447377,-0.00013312976736381358,-0.00038919001248092404,1.407044,0.0037820593109623895,0.002922857142857116,46.81675845184025,103748 -2021-05-14 09:00:00+00:00,5026,1.40664,1.40857,1.4054,1.40774,GBP_USD,H3,53.85444743935325,-0.0003088532164501334,-0.00016827445718107755,-0.00014057875926905587,1.4067535,0.00346595513532086,0.002792857142857121,43.37788818561436,108774 -2021-05-14 12:00:00+00:00,9015,1.40777,1.4111,1.40737,1.4088,GBP_USD,H3,59.504577275175116,-5.3529234115945457e-05,-0.00014532541256805114,9.179617845210569e-05,1.40663,0.003338203109467206,0.002940714285714265,41.301307949993046,117789 -2021-05-14 15:00:00+00:00,3232,1.40878,1.4099,1.40819,1.40922,GBP_USD,H3,58.26859045504993,0.00018062521624973016,-8.013528680449488e-05,0.00026076050305422503,1.4065075,0.0031849545564060734,0.0029371428571428287,39.94789672248847,121021 -2021-05-14 18:00:00+00:00,2366,1.40918,1.41038,1.40909,1.40968,GBP_USD,H3,58.81708652792993,0.00039871630737686736,1.5635032031777575e-05,0.0003830812753450898,1.4062845,0.0027486828903374996,0.0028321428571428226,39.353900287894476,123387 -2021-05-16 21:00:00+00:00,751,1.41035,1.41044,1.40952,1.41011,GBP_USD,H3,64.45470282746683,0.0005993436145861342,0.0001323767485426489,0.00046696686604348527,1.4061359999999998,0.0024231827700148174,0.002776428571428521,38.29081032461214,124138 -2021-05-17 00:00:00+00:00,2145,1.41009,1.41009,1.40784,1.4087,GBP_USD,H3,66.96642685851339,0.0006372214921479546,0.00023334569726371005,0.0004038757948842446,1.4060905000000001,0.0023622969976947322,0.00258785714285711,36.904487854644984,121993 -2021-05-17 03:00:00+00:00,1593,1.40867,1.40933,1.40802,1.40852,GBP_USD,H3,67.12740384615421,0.000645277134201816,0.00031573198465133126,0.0003295451495504847,1.406201,0.002423987363188379,0.002423571428571398,36.30323194291493,120400 -2021-05-17 06:00:00+00:00,5972,1.4085,1.41194,1.40829,1.41066,GBP_USD,H3,67.89906103286413,0.0008149471998086799,0.000415575027682801,0.0003993721721258789,1.4064705,0.002607700085688158,0.0024092857142856854,37.34816092772478,126372 -2021-05-17 09:00:00+00:00,4749,1.41069,1.41164,1.40893,1.40918,GBP_USD,H3,73.32065906210451,0.0008205297617536189,0.0004965659744969646,0.0003239637872566543,1.4066174999999999,0.0026759944044575496,0.002361428571428546,39.096933679147746,121623 -2021-05-17 12:00:00+00:00,7641,1.4092,1.4123,1.40774,1.41178,GBP_USD,H3,71.9333333333339,0.0010229602047386877,0.0006018448205453092,0.0004211153841933784,1.4068835,0.002913394249443281,0.0024128571428571216,40.180531732238784,129264 -2021-05-17 15:00:00+00:00,3734,1.41176,1.41436,1.41138,1.4141,GBP_USD,H3,78.31541218638051,0.001354973113576463,0.00075247047915154,0.0006025026344249231,1.4073335,0.003293665810877518,0.002537857142857131,41.91477865939813,132998 -2021-05-17 18:00:00+00:00,1357,1.41407,1.41467,1.41313,1.41313,GBP_USD,H3,76.44314868804707,0.001522276981029247,0.0009064317795270815,0.0006158452015021654,1.4078380000000001,0.003373201821174781,0.0025335714285714367,42.820828157339804,131641 -2021-05-17 21:00:00+00:00,569,1.41352,1.41481,1.41341,1.41478,GBP_USD,H3,76.86139747995466,0.0017676315554608912,0.0010786717347138436,0.0006889598207470476,1.408436,0.003494734987326228,0.0025214285714285634,44.13601701438032,132210 -2021-05-18 00:00:00+00:00,2354,1.41476,1.41768,1.41456,1.41684,GBP_USD,H3,77.87513691128213,0.0021040474578732926,0.0012837468793457335,0.0008203005785275591,1.4090500000000001,0.003839642253080941,0.002472857142857134,48.011418371585386,134564 -2021-05-18 03:00:00+00:00,1351,1.41686,1.41782,1.41657,1.4166,GBP_USD,H3,75.43053960964468,0.002324498122636909,0.0014918971280039686,0.0008326009946329402,1.409789,0.0037969612503830725,0.0023357142857142665,52.768352957908874,133213 -2021-05-18 06:00:00+00:00,6174,1.41662,1.42148,1.41651,1.42114,GBP_USD,H3,79.52153110047894,0.002832891114999958,0.0017600959254031666,0.0010727951895967915,1.4105860000000001,0.004406953118600806,0.0024242857142857044,56.32008896890092,139387 -2021-05-18 09:00:00+00:00,5358,1.42112,1.42202,1.41836,1.42041,GBP_USD,H3,76.37906647807652,0.0031406874353412384,0.0020362142273907813,0.0011044732079504571,1.4113755000000001,0.004687357548720646,0.0025635714285714268,58.91925079022093,134029 -2021-05-18 12:00:00+00:00,8393,1.42038,1.42157,1.41843,1.42106,GBP_USD,H3,76.58878504672901,0.0033978989406191484,0.002308551170036455,0.0010893477705826936,1.4122255,0.004830157973887573,0.0026957142857142774,61.60325184415337,142422 -2021-05-18 15:00:00+00:00,3566,1.42109,1.42112,1.41812,1.41946,GBP_USD,H3,70.71333628710673,0.0034330601035506003,0.002533452956739284,0.0008996071468113163,1.4129285,0.004807584222113254,0.002844285714285712,63.999213400760915,138856 -2021-05-18 18:00:00+00:00,2451,1.41944,1.41978,1.41834,1.41891,GBP_USD,H3,73.51450944265264,0.003377610187288216,0.0027022844028490706,0.0006753257844391452,1.413541,0.004746885848979388,0.0027864285714285708,67.31051093807959,136405 -2021-05-18 21:00:00+00:00,593,1.41878,1.41923,1.41832,1.41872,GBP_USD,H3,73.48066298342543,0.00328051854135869,0.0028179312305509946,0.00046258731080769553,1.41409,0.0046750626227250085,0.0027578571428571452,68.80226690373775,135812 -2021-05-19 00:00:00+00:00,2444,1.41874,1.42006,1.41797,1.41808,GBP_USD,H3,68.3481701285856,0.003116010630258792,0.0028775471104925546,0.00023846351976623738,1.414554,0.004581990374232561,0.002646428571428589,69.96073028909184,133368 -2021-05-19 03:00:00+00:00,1790,1.41804,1.42009,1.41797,1.41992,GBP_USD,H3,76.09329446064127,0.003098393199849836,0.002921716328364011,0.0001766768714858251,1.415089,0.004550974331778731,0.0026042857142857417,70.40053427111775,135158 -2021-05-19 06:00:00+00:00,7482,1.41995,1.42002,1.41678,1.41822,GBP_USD,H3,66.36178861788606,0.002913668509930245,0.0029201067646772577,-6.4382547470126505e-06,1.415516,0.004415375527938798,0.0025100000000000283,72.21322659759004,127676 -2021-05-19 09:00:00+00:00,6791,1.4182,1.41876,1.41419,1.41552,GBP_USD,H3,53.539381854436556,0.0025203523738401845,0.0028401558865098434,-0.0003198035126696589,1.4157865,0.004228518808741378,0.002623571428571455,70.60765831679323,120885 -2021-05-19 12:00:00+00:00,12537,1.41554,1.41805,1.41305,1.41448,GBP_USD,H3,53.35320417287614,0.0021005137786260786,0.0026922274649330905,-0.0005917136863070119,1.4160755,0.0039037437833965094,0.0028707142857143137,67.2871634419316,108348 -2021-05-19 15:00:00+00:00,5073,1.4145,1.41709,1.41418,1.4152,GBP_USD,H3,51.09375000000019,0.001805078824784534,0.0025147977369033795,-0.0007097189121188455,1.4164094999999999,0.0034867787501824316,0.002958571428571461,63.51847829918743,113421 -2021-05-19 18:00:00+00:00,10765,1.41527,1.41587,1.40992,1.41147,GBP_USD,H3,37.13464302827025,0.0012554921364495986,0.0022629366168126232,-0.0010074444803630247,1.41645,0.003420557049138072,0.0031607142857143105,60.99428087128674,102656 -2021-05-19 21:00:00+00:00,761,1.41121,1.41227,1.41043,1.41074,GBP_USD,H3,36.28277153558075,0.0007523630542902726,0.0019608219043081533,-0.0012084588500178807,1.416528,0.0032600736188148644,0.003202857142857158,58.513916734412874,101895 -2021-05-20 00:00:00+00:00,3484,1.41072,1.41214,1.41016,1.41053,GBP_USD,H3,18.84908984145683,0.00033284752776352455,0.0016352270289992277,-0.0013023795012357031,1.4164655,0.0033661464380204463,0.0029892857142857104,59.76853451425637,98411 -2021-05-20 03:00:00+00:00,1660,1.41056,1.4121,1.41056,1.41178,GBP_USD,H3,25.413105413105896,0.00010008923743298759,0.0013281994706859797,-0.0012281102332529921,1.4163495,0.0034896621386886935,0.0028399999999999853,62.51303386657328,100071 -2021-05-20 06:00:00+00:00,6067,1.41176,1.41414,1.41048,1.41117,GBP_USD,H3,21.758994860080307,-0.00013207283319549568,0.0010361450099096847,-0.0011682178431051803,1.4162515,0.0036102708383731535,0.002877142857142848,62.57866454412582,94004 -2021-05-20 09:00:00+00:00,5155,1.41114,1.4137,1.41026,1.4128,GBP_USD,H3,31.014823261117883,-0.00018243259983363735,0.0007924294879610202,-0.0009748620877946576,1.4161525,0.003679234581452328,0.0029085714285714192,62.87725962253894,99159 -2021-05-20 12:00:00+00:00,8488,1.41284,1.41624,1.4121,1.41538,GBP_USD,H3,40.98109351047573,-1.3997287657829816e-05,0.0006311441328372502,-0.0006451414204950801,1.4160795,0.0036793598914237314,0.0031014285714285566,59.34691075585692,107647 -2021-05-20 15:00:00+00:00,4366,1.41536,1.41836,1.41536,1.41776,GBP_USD,H3,47.794117647058656,0.00030798476362159377,0.0005665122589941189,-0.00025852749537252516,1.4161375,0.003697096834016043,0.0032507142857142813,54.71058764176096,112013 -2021-05-20 18:00:00+00:00,2268,1.41778,1.41926,1.41776,1.41908,GBP_USD,H3,52.22816399286963,0.0006620392509359974,0.0005856176573824947,7.64215935535027e-05,1.4160344999999999,0.0035771430455759233,0.003208571428571418,50.24282840380362,114281 -2021-05-20 21:00:00+00:00,515,1.41898,1.41945,1.41841,1.41847,GBP_USD,H3,46.58180103724616,0.0008832267922684878,0.0006451394843596933,0.0002380873079087945,1.4159375,0.0034771553331160283,0.003131428571428563,45.649166933736964,113766 -2021-05-21 00:00:00+00:00,2529,1.4185,1.41919,1.41696,1.418,GBP_USD,H3,49.44944944944917,0.0010089637344261604,0.0007179043343729867,0.0002910594000531737,1.4157845,0.003302848013471187,0.003059285714285693,41.153049647666,111237 -2021-05-21 03:00:00+00:00,1715,1.41804,1.4189,1.41754,1.41866,GBP_USD,H3,58.7513935340027,0.0011486269941287652,0.0008040488663241424,0.0003445781278046228,1.4157445,0.003260565780752912,0.002829999999999983,38.60934240805197,112952 -2021-05-21 06:00:00+00:00,7052,1.41862,1.42051,1.41683,1.42051,GBP_USD,H3,66.0800000000001,0.0013925383572106487,0.0009217467645014438,0.0004707915927092049,1.4158244999999998,0.003360420517245163,0.002735714285714254,38.09926633642317,120004 -2021-05-21 09:00:00+00:00,6410,1.42054,1.4234,1.4187,1.41892,GBP_USD,H3,59.480122324159005,0.0014409300136741798,0.001025583414335991,0.0004153465993381889,1.4158344999999999,0.003369775058881398,0.0028635714285713937,39.36436065169003,113594 -2021-05-21 12:00:00+00:00,9376,1.41894,1.42081,1.4155,1.41625,GBP_USD,H3,62.87715517241403,0.0012494313967874593,0.0010703530108262848,0.00017907838596117453,1.415743,0.003330206410559654,0.0028178571428571103,39.87755556608452,104218 -2021-05-21 15:00:00+00:00,4365,1.41628,1.41739,1.41406,1.41508,GBP_USD,H3,61.42105263157845,0.000991825000117963,0.0010546474086846206,-6.282240856665764e-05,1.415501,0.0031833132359201832,0.002924285714285681,39.37975763530431,99853 -2021-05-21 18:00:00+00:00,2330,1.41511,1.41602,1.41476,1.41492,GBP_USD,H3,61.583113456464226,0.0007659302448912442,0.0009969039759259452,-0.00023097373103470108,1.415336,0.003119853910224338,0.0028728571428571215,35.48568446311169,97523 -2021-05-23 21:00:00+00:00,1093,1.41585,1.41627,1.41392,1.41402,GBP_USD,H3,56.02150537634423,0.0005084237529624502,0.0008992079313332463,-0.00039078417837079603,1.4152609999999999,0.0031331989706309665,0.0029285714285714076,30.265247320149523,96430 -2021-05-24 00:00:00+00:00,2644,1.414,1.41524,1.41364,1.41445,GBP_USD,H3,58.903365906623264,0.00033518164386792115,0.0007864026738401813,-0.00045122102997226016,1.4152595,0.00313359970407077,0.0027814285714285536,26.983540340058767,99074 -2021-05-24 03:00:00+00:00,1820,1.41447,1.41591,1.41414,1.41578,GBP_USD,H3,58.22295805739523,0.00030172777897763403,0.0006894676948676719,-0.00038773991589003787,1.4152885,0.0031357031864915957,0.002662142857142851,24.056978301020425,100894 -2021-05-24 06:00:00+00:00,6799,1.41576,1.4172,1.41113,1.41385,GBP_USD,H3,45.62106468231236,0.00011811887880441851,0.0005751979316550212,-0.0004570790528506027,1.4154075,0.0030264202842519624,0.002799999999999993,22.151165731713203,94095 -2021-05-24 09:00:00+00:00,6973,1.41388,1.41452,1.41189,1.4124,GBP_USD,H3,33.79685610640907,-0.00014274984787010503,0.000431608375749996,-0.000574358223620101,1.4154905000000002,0.0029122869924520854,0.002773571428571407,22.322701207426228,87122 -2021-05-24 12:00:00+00:00,6296,1.41242,1.41682,1.41222,1.41567,GBP_USD,H3,40.77879935100061,-8.465269813817677e-05,0.0003283561609723615,-0.00041300885911053827,1.4157475,0.002668052463400747,0.00299499999999997,21.793750043925975,93418 -2021-05-24 15:00:00+00:00,3376,1.4157,1.41612,1.41445,1.41583,GBP_USD,H3,42.682926829268204,-2.5406752357959306e-05,0.00025760357830629735,-0.00028301033066425665,1.41595,0.0024994441487503484,0.0030399999999999633,21.80101402621035,96794 -2021-05-24 18:00:00+00:00,1951,1.41581,1.41613,1.41536,1.41566,GBP_USD,H3,43.40473506200661,7.739293508279843e-06,0.00020763072134669385,-0.000199891427838414,1.4161745,0.002235183908620133,0.0029357142857142637,21.06654804337383,94843 -2021-05-24 21:00:00+00:00,691,1.41555,1.41595,1.41535,1.41556,GBP_USD,H3,40.977881257275364,2.5643012708131963e-05,0.0001712331796189815,-0.00014559016691084953,1.4163125,0.0020967942323277936,0.0028814285714285426,21.16327435261075,94152 -2021-05-25 00:00:00+00:00,3242,1.41553,1.4176,1.41526,1.41726,GBP_USD,H3,40.458015267175455,0.0001749904506829214,0.00017198463383176948,3.0058168511519208e-06,1.4164065,0.002094929404686001,0.002785714285714264,20.16326263892798,97394 -2021-05-25 03:00:00+00:00,1804,1.41728,1.41853,1.41709,1.41766,GBP_USD,H3,46.02272727272705,0.0003219151903988138,0.00020197074514517835,0.00011994444525363542,1.4164014999999999,0.002091645725785556,0.0025528571428571345,19.068474425703478,99198 -2021-05-25 06:00:00+00:00,8400,1.41769,1.42108,1.41691,1.41859,GBP_USD,H3,58.29787234042569,0.0005075466509694149,0.0002630859263100257,0.0002444607246593892,1.416377,0.002061269664956689,0.002471428571428569,17.95068982133082,107598 -2021-05-25 09:00:00+00:00,5392,1.41862,1.4194,1.41502,1.41636,GBP_USD,H3,54.22163588390568,0.0004693086596674334,0.00030433047298150727,0.00016497818668592614,1.4162715000000001,0.002001642154802142,0.0025464285714285845,17.571249695225543,102206 -2021-05-25 12:00:00+00:00,8282,1.41639,1.41718,1.41226,1.41334,GBP_USD,H3,45.615982241953546,0.0001930901917284178,0.0002820824167308894,-8.89922250024716e-05,1.4160385,0.0020602127509163457,0.0028078571428571558,15.276563577688439,93924 -2021-05-25 15:00:00+00:00,4956,1.41332,1.41612,1.41156,1.41554,GBP_USD,H3,53.93374741200824,0.00014997782862247178,0.0002556614991092059,-0.00010568367048673414,1.4158825,0.0019672927564458272,0.0029657142857143176,13.35198886975626,98880 -2021-05-25 18:00:00+00:00,2818,1.41556,1.4157,1.41422,1.41532,GBP_USD,H3,52.27629513343781,9.694132956639123e-05,0.000223917465200643,-0.00012697613563425177,1.415623,0.0016398077551268496,0.0029571428571428804,12.272965256239662,96062 -2021-05-25 21:00:00+00:00,846,1.41532,1.41543,1.41406,1.4143,GBP_USD,H3,46.06382978723364,-2.7083748948220077e-05,0.0001737172223708704,-0.00020080097131909048,1.4153920000000002,0.001467244463570718,0.0029285714285714392,11.291082896144248,95216 -2021-05-26 00:00:00+00:00,3113,1.41427,1.41588,1.41411,1.41566,GBP_USD,H3,54.964344487108804,-1.545571930638978e-05,0.00013588263403541836,-0.00015133835334180814,1.4153625,0.0014549656353637288,0.002621428571428584,11.956254174529855,98329 -2021-05-26 03:00:00+00:00,2020,1.4157,1.4172,1.4156,1.41594,GBP_USD,H3,60.37514654161742,1.6166876217083015e-05,0.0001119394824717513,-9.577260625466828e-05,1.4154054999999999,0.001458880158162061,0.002547857142857165,11.95212826546722,100349 -2021-05-26 06:00:00+00:00,6272,1.41594,1.41638,1.41334,1.41567,GBP_USD,H3,50.0,1.9219714576301783e-05,9.339552889266139e-05,-7.417581431635961e-05,1.4154430000000002,0.0014553787714923683,0.0024364285714285933,12.384072450932079,94077 -2021-05-26 09:00:00+00:00,5556,1.41564,1.41758,1.41526,1.41542,GBP_USD,H3,48.55123674911657,1.4494914721829844e-06,7.500632140856572e-05,-7.355682993638273e-05,1.415513,0.0014164822996963083,0.0024828571428571677,11.357011111556771,88521 -2021-05-26 12:00:00+00:00,7354,1.4154,1.41676,1.41209,1.41244,GBP_USD,H3,40.507075471698286,-0.00025021036413885867,9.962984299080844e-06,-0.0002601733484379395,1.4154125,0.0015599152305190525,0.0027614285714285813,12.186318679994773,81167 -2021-05-26 15:00:00+00:00,5344,1.41248,1.41322,1.41127,1.4117,GBP_USD,H3,39.034090909091155,-0.0005035597055536023,-9.274155367145578e-05,-0.00041081815188214653,1.4152084999999999,0.0017629021377993026,0.0028578571428571503,13.411880614776658,75823 -2021-05-26 18:00:00+00:00,2292,1.41166,1.41282,1.41124,1.41198,GBP_USD,H3,33.6835599505567,-0.0006739780248321559,-0.00020898884790359582,-0.00046498917692856004,1.415115,0.0018841653185050083,0.002803571428571429,15.46810664554308,78115 -2021-05-26 21:00:00+00:00,808,1.41218,1.41254,1.41144,1.41152,GBP_USD,H3,31.096059113301365,-0.0008365111464911923,-0.00033449330762111516,-0.0005020178388700771,1.415071,0.001959666727864474,0.0027792857142856986,16.803000637023445,77307 -2021-05-27 00:00:00+00:00,2833,1.4115,1.4116,1.40919,1.41099,GBP_USD,H3,26.010101010101295,-0.0009965982230446535,-0.0004669142907058228,-0.0005296839323388307,1.414837,0.0021541419100209987,0.002653571428571414,19.68508685642028,74474 -2021-05-27 03:00:00+00:00,1942,1.41102,1.41223,1.41068,1.41209,GBP_USD,H3,35.48606390210786,-0.0010229160383152802,-0.0005781146402277144,-0.0004448013980875658,1.41465,0.0022245851180513936,0.002451428571428565,22.132096310536447,76416 -2021-05-27 06:00:00+00:00,6641,1.41209,1.41396,1.41006,1.41162,GBP_USD,H3,42.92763157894782,-0.001069371123916918,-0.0006763659369655551,-0.0003930051869513628,1.4144480000000001,0.0023098361755720764,0.0023785714285714204,24.013458159652725,69775 -2021-05-27 09:00:00+00:00,7726,1.41164,1.41836,1.41142,1.41725,GBP_USD,H3,55.484284797946934,-0.0006444641838736498,-0.000669985586347174,2.5521402473524264e-05,1.4145325,0.002382428824823541,0.002548571428571424,24.118421493300982,77501 -2021-05-27 12:00:00+00:00,8957,1.41728,1.4196,1.41536,1.419,GBP_USD,H3,60.747663551402084,-0.00016461442533399762,-0.0005689113541445387,0.0004042969288105411,1.4146195000000001,0.002515335020080833,0.002745714285714288,24.725386857548745,86458 -2021-05-27 15:00:00+00:00,5411,1.41898,1.42074,1.4169,1.42023,GBP_USD,H3,67.10905943450697,0.0003113318461753778,-0.00039286271408055544,0.0007041945602559332,1.414748,0.0027349022882734494,0.002922142857142857,25.311255726811215,91869 -2021-05-27 18:00:00+00:00,2815,1.42021,1.42194,1.42002,1.42061,GBP_USD,H3,65.13761467889904,0.0007109896731849474,-0.00017209223662745487,0.0008830819098124023,1.414849,0.0029155858849842335,0.0029328571428571338,25.59305747344978,94684 -2021-05-27 21:00:00+00:00,693,1.42077,1.421,1.41999,1.42032,GBP_USD,H3,63.38630806845987,0.0009928755527714994,6.090132125233599e-05,0.0009319742315191635,1.415047,0.0031487409346868177,0.0028907142857142703,25.385680713508513,93991 -2021-05-28 00:00:00+00:00,2513,1.42035,1.4204,1.41822,1.41873,GBP_USD,H3,58.65384615384637,0.0010755738851797592,0.0002638358340378206,0.0008117380511419386,1.4153165,0.0032246979050813856,0.0028292857142857087,25.688757709763962,91478 -2021-05-28 03:00:00+00:00,2134,1.41876,1.42,1.41824,1.41858,GBP_USD,H3,58.987485779294836,0.001116142961736566,0.00043429725957756966,0.0006818457021589962,1.4154685,0.003306399337502456,0.0027892857142857003,26.62497691347716,89344 -2021-05-28 06:00:00+00:00,7601,1.41855,1.42057,1.41732,1.41993,GBP_USD,H3,73.47962382445154,0.0012429005805574267,0.0005960179237735411,0.0006468826567838856,1.415699,0.0034529436717227087,0.0026878571428571468,27.495275268909925,96945 -2021-05-28 09:00:00+00:00,7070,1.41998,1.42002,1.41541,1.41624,GBP_USD,H3,62.010582010582034,0.0010336890217357286,0.0006835521433659786,0.00035013687836975,1.4157959999999998,0.003438794770522712,0.002877857142857154,27.527068939380428,89875 -2021-05-28 12:00:00+00:00,11721,1.41622,1.41826,1.41364,1.41774,GBP_USD,H3,64.31411530815112,0.0009776550195621514,0.0007423727186052131,0.00023528230095693826,1.4159,0.003465811972924871,0.003095000000000022,25.9451103781997,101596 -2021-05-28 15:00:00+00:00,5673,1.41771,1.41998,1.41705,1.41934,GBP_USD,H3,68.39134524929426,0.001050247695699058,0.0008039477140239821,0.0002462999816750759,1.41607,0.003550234981116545,0.003225714285714324,24.351717293677105,107269 -2021-05-28 18:00:00+00:00,2680,1.41938,1.4195,1.41828,1.41905,GBP_USD,H3,69.17221693625105,0.0010720197616671534,0.0008575621235526165,0.00021445763811453694,1.4162389999999998,0.003610134711014308,0.003140714285714322,21.49955757017018,104589 -2021-05-30 21:00:00+00:00,480,1.4185,1.41962,1.41794,1.41794,GBP_USD,H3,63.90870185449345,0.0009883138901416455,0.0008837124768704223,0.00010460141327122319,1.416365,0.003623995323583479,0.003150000000000034,19.069169722846883,104109 -2021-05-31 00:00:00+00:00,2542,1.41796,1.42006,1.41732,1.42002,GBP_USD,H3,68.55123674911653,0.001077395456437813,0.0009224490727839005,0.00015494638365391245,1.416744,0.003588094935094494,0.0030671428571429032,17.71188737111492,106651 -2021-05-31 03:00:00+00:00,1515,1.42005,1.42008,1.41852,1.41882,GBP_USD,H3,54.31081823174094,0.0010391841997587914,0.0009457960981788788,9.338810157991258e-05,1.4171,0.003410102637765295,0.0026828571428571773,18.848938084465107,105136 -2021-05-31 06:00:00+00:00,6608,1.41884,1.4192,1.4164,1.41716,GBP_USD,H3,44.922737306843125,0.0008649823980901861,0.0009296333581611403,-6.465096007095424e-05,1.417359,0.0031904032083223443,0.0025800000000000267,21.143633877663397,98528 -2021-05-31 09:00:00+00:00,4523,1.41714,1.41855,1.41646,1.41836,GBP_USD,H3,44.83139856274179,0.0008143686515054149,0.0009065804168299953,-9.221176532458032e-05,1.4177009999999999,0.0028833786833634177,0.0024550000000000327,24.002410274174622,103051 -2021-05-31 12:00:00+00:00,4634,1.41833,1.42161,1.41666,1.42137,GBP_USD,H3,51.83397683397704,0.0010055474124257557,0.0009263738159491473,7.917359647660843e-05,1.41822,0.0025235772437871454,0.00267142857142861,25.120141029352006,107685 -2021-05-31 15:00:00+00:00,2746,1.42135,1.4218,1.42044,1.42068,GBP_USD,H3,50.852272727272506,0.0010888293771080804,0.000958864928180934,0.00012996444892714632,1.4186495000000001,0.0021248615435001707,0.0026964285714286156,26.479748866810304,104939 -2021-05-31 18:00:00+00:00,1158,1.4207,1.4217,1.42006,1.42138,GBP_USD,H3,56.54967869500731,0.0011975109234876324,0.0010065941272422738,0.00019091679624535867,1.4191375000000002,0.0014338864192320212,0.0026578571428571723,27.113637887204597,106097 -2021-05-31 21:00:00+00:00,561,1.42091,1.42284,1.42055,1.42269,GBP_USD,H3,59.60729312762967,0.0013735148595570568,0.0010799782737052305,0.0002935365858518263,1.4194095,0.0015668018885601465,0.002695714285714325,27.365586258213682,106658 -2021-06-01 00:00:00+00:00,3865,1.42266,1.42505,1.42193,1.42392,GBP_USD,H3,59.3794076163612,0.0015938767483913985,0.001182757968642464,0.0004111187797489345,1.4196555,0.0018582546282088373,0.0026864285714285974,25.614469944959392,110523 -2021-06-01 03:00:00+00:00,2517,1.42394,1.42438,1.42196,1.42276,GBP_USD,H3,67.39594450373494,0.001655825501770014,0.001277371475267974,0.00037845402650204,1.419782,0.001981452417877484,0.0025300000000000322,25.57806360320953,108006 -2021-06-01 06:00:00+00:00,8915,1.42273,1.42432,1.41766,1.41898,GBP_USD,H3,52.94957183634602,0.0013839525820322773,0.0012986876966208348,8.526488541144256e-05,1.4197004999999998,0.0019791238758327567,0.0026757142857143207,24.938608320310625,99091 -2021-06-01 09:00:00+00:00,6082,1.41896,1.4195,1.41666,1.41698,GBP_USD,H3,44.49112978524728,0.000995631034294231,0.0012380763641555142,-0.00024244532986128324,1.4195334999999998,0.002063227606929512,0.002669285714285739,24.974679388847445,93009 -2021-06-01 12:00:00+00:00,10100,1.41695,1.41923,1.41552,1.41738,GBP_USD,H3,46.12169066419001,0.0007119531147354863,0.0011328517142715085,-0.00042089859953602224,1.419466,0.0021123954972834197,0.002847142857142889,24.293427501967933,103109 -2021-06-01 15:00:00+00:00,4246,1.41736,1.41806,1.4155,1.41557,GBP_USD,H3,44.66936572199754,0.0003371974442583081,0.0009737208602688685,-0.0006365234160105604,1.4193155,0.0022794608665660516,0.0029100000000000315,23.856009092605877,98863 -2021-06-01 18:00:00+00:00,1880,1.41554,1.41634,1.41467,1.41497,GBP_USD,H3,37.83132530120524,-8.12050206189241e-06,0.0007773525878027164,-0.0007854730898646088,1.4190675,0.0024708678956987737,0.0028335714285714353,24.39314423651859,96983 -2021-06-01 21:00:00+00:00,466,1.41513,1.41558,1.41457,1.41557,GBP_USD,H3,41.93548387096802,-0.00023071296140564357,0.0005757394779610444,-0.0008064524393666879,1.4190340000000001,0.0025153620645723186,0.0027942857142857175,24.3207687766623,97449 -2021-06-02 00:00:00+00:00,2363,1.41554,1.41642,1.41522,1.41603,GBP_USD,H3,47.018469656991954,-0.00036578439865353474,0.00038743470263812854,-0.0007532191012916633,1.4189485000000002,0.0025896276403933726,0.0026800000000000157,21.22915949384735,99812 -2021-06-02 03:00:00+00:00,1427,1.41606,1.41638,1.41468,1.41517,GBP_USD,H3,41.429339065018844,-0.0005360451042049075,0.00020273874126952135,-0.0007387838454744288,1.4187400000000001,0.0027209866631705435,0.0026521428571428807,17.431123152010986,98385 -2021-06-02 06:00:00+00:00,7322,1.41517,1.41584,1.41252,1.41364,GBP_USD,H3,27.437244600117126,-0.0007853827498167654,5.114443052264004e-06,-0.0007904971928690294,1.4184695,0.0029479885649449197,0.002535714285714308,17.707155237157576,91063 -2021-06-02 09:00:00+00:00,6280,1.41366,1.41476,1.41116,1.41405,GBP_USD,H3,30.326409495549512,-0.0009390759735889986,-0.00018372364027598854,-0.0007553523333130102,1.418275,0.0031087067881733366,0.002695714285714309,18.605572089394407,97343 -2021-06-02 12:00:00+00:00,8202,1.41402,1.41804,1.41392,1.41652,GBP_USD,H3,36.94951664876459,-0.0008517521349649115,-0.00031732933921377316,-0.0005344227957511384,1.4181,0.003103814291801697,0.002872857142857169,18.114737010380473,105545 -2021-06-02 15:00:00+00:00,3125,1.41654,1.41834,1.41628,1.41746,GBP_USD,H3,35.671232876712224,-0.000698643690060452,-0.00039359220938310895,-0.00030505148067734307,1.418032,0.0031021072634230106,0.0028564285714285853,18.78054264650678,108670 -2021-06-02 18:00:00+00:00,2195,1.41743,1.41802,1.41631,1.41714,GBP_USD,H3,30.449826989619254,-0.000596252245305795,-0.00043412421656764623,-0.00016212802873814879,1.418031,0.003102406366557334,0.0027557142857143058,21.556623930166786,106475 -2021-06-02 21:00:00+00:00,251,1.41722,1.4176,1.4168,1.41712,GBP_USD,H3,32.59259259259231,-0.0005108315721182866,-0.0004494656876777743,-6.136588444051228e-05,1.417969,0.003107870992393442,0.0026400000000000074,23.499213117892307,106224 -2021-06-03 00:00:00+00:00,1297,1.41714,1.41795,1.41678,1.41683,GBP_USD,H3,41.54209284028359,-0.0004612190039843256,-0.00045181635093908455,-9.402653045241028e-06,1.417742,0.0030106680496793468,0.002247857142857151,25.136821539456914,104927 -2021-06-03 03:00:00+00:00,1316,1.41685,1.41706,1.41504,1.41537,GBP_USD,H3,43.3853738701729,-0.0005335599377371825,-0.0004681650682987042,-6.539486943847828e-05,1.4174764999999998,0.0029718243112503025,0.002189285714285719,25.969955593387734,103611 -2021-06-03 06:00:00+00:00,6550,1.41534,1.41878,1.41436,1.41784,GBP_USD,H3,51.615168539325566,-0.0003871198153182487,-0.00045195601770261313,6.483620238436445e-05,1.4172995,0.0028290903782871323,0.002239999999999988,24.9461264794356,110161 -2021-06-03 09:00:00+00:00,6886,1.41786,1.42031,1.41754,1.4187,GBP_USD,H3,61.775771256584555,-0.00019937191524310727,-0.000401439197210712,0.00020206728196760476,1.4171,0.002556510780050876,0.0022549999999999753,24.12317537715497,117047 -2021-06-03 12:00:00+00:00,15045,1.41866,1.41893,1.40998,1.41156,GBP_USD,H3,41.40191628845141,-0.0006195765870902203,-0.0004450666751866137,-0.00017450991190360665,1.4164819999999998,0.0023024005779069983,0.002774999999999988,24.755300552474836,102002 -2021-06-03 15:00:00+00:00,5047,1.41154,1.4118,1.40864,1.40917,GBP_USD,H3,35.19888991674368,-0.001132391340393779,-0.0005825316082280468,-0.0005498597321657323,1.4158025,0.0023568218453287075,0.002928571428571423,25.629196936573237,96955 -2021-06-03 18:00:00+00:00,2255,1.4092,1.41101,1.40905,1.41069,GBP_USD,H3,38.227513227513356,-0.0014000109751428624,-0.00074602748161101,-0.0006539834935318524,1.415388,0.0024935972747243077,0.0029828571428571443,28.064411428332654,99210 -2021-06-03 21:00:00+00:00,418,1.41055,1.4112,1.41006,1.41079,GBP_USD,H3,40.009124087591104,-0.0015857527291469609,-0.0009139725311182002,-0.0006717801980287607,1.4150785000000001,0.0026639291815476886,0.002942857142857136,30.022216453975993,99628 -2021-06-04 00:00:00+00:00,2790,1.41081,1.41108,1.40948,1.41038,GBP_USD,H3,42.16346153846141,-0.0017459121919234377,-0.0010803604632792477,-0.00066555172864419,1.4147285,0.0028019058833296875,0.0028199999999999814,29.043382214410155,96838 -2021-06-04 03:00:00+00:00,2095,1.4104,1.41054,1.4083,1.40878,GBP_USD,H3,38.0172805820825,-0.001979132144903195,-0.0012601147996040372,-0.0007190173452991579,1.4143890000000001,0.003091024187288964,0.0027228571428571063,27.53635888643792,94743 -2021-06-04 06:00:00+00:00,6576,1.40874,1.41318,1.40854,1.41274,GBP_USD,H3,41.950596252129756,-0.0018234026819110571,-0.0013727723760654413,-0.0004506303058456158,1.4142775,0.0031091306535978884,0.0027599999999999847,28.251678815666725,101319 -2021-06-04 09:00:00+00:00,4225,1.41277,1.41314,1.41156,1.41304,GBP_USD,H3,40.323992994746426,-0.0016566812772089712,-0.0014295541562941473,-0.00022712712091482387,1.414151,0.0031052415788867505,0.0027257142857142836,28.742414563952114,105544 -2021-06-04 12:00:00+00:00,15750,1.41302,1.42005,1.41296,1.41712,GBP_USD,H3,49.962406015037345,-0.0011817094498531855,-0.001379985215005955,0.0001982757651527694,1.4142055,0.003149209549960583,0.003109999999999994,25.849027939681,121294 -2021-06-04 15:00:00+00:00,3758,1.41714,1.41786,1.4159,1.41621,GBP_USD,H3,48.34485267369959,-0.0008687063435219855,-0.001277729440709161,0.0004090230971871755,1.4142575,0.003174458718897453,0.00319285714285714,22.684042100987455,117536 -2021-06-04 18:00:00+00:00,1770,1.41623,1.41679,1.41531,1.41596,GBP_USD,H3,48.41530054644822,-0.0006335192221109676,-0.0011488873969895223,0.0005153681748785548,1.4143735,0.003193040581950731,0.003214999999999984,21.516028933637667,115766 -2021-06-06 21:00:00+00:00,905,1.41598,1.41696,1.41461,1.4164,GBP_USD,H3,51.94854332198276,-0.0004069365005254788,-0.0010004972176967137,0.0005935607171712349,1.414491,0.0032236019409619936,0.003238571428571424,19.712516726538077,116671 -2021-06-07 00:00:00+00:00,2806,1.41636,1.41702,1.4139,1.41402,GBP_USD,H3,42.74867122247546,-0.0004146345220696901,-0.0008833246785713091,0.00046869015650161897,1.414366,0.003189069159700476,0.003145714285714291,20.42647428276958,113865 -2021-06-07 03:00:00+00:00,1713,1.41404,1.41494,1.41334,1.41336,GBP_USD,H3,39.78576893649558,-0.0004685901284409155,-0.0008003777685452304,0.0003317876401043149,1.414161,0.003110523563999239,0.0030621428571428705,21.83997220217297,112152 -2021-06-07 06:00:00+00:00,5570,1.41336,1.41435,1.41114,1.4142,GBP_USD,H3,56.6532258064516,-0.0004385144339633662,-0.0007280051016288576,0.00028949066766549136,1.4140139999999999,0.0030307779095359554,0.0026521428571428646,19.88845563393234,117722 -2021-06-07 09:00:00+00:00,4740,1.41422,1.41756,1.4126,1.41735,GBP_USD,H3,69.85436893203885,-0.0001586714889001417,-0.0006141383790831144,0.00045546689018297266,1.4140255000000002,0.003043592882050437,0.002780714285714279,19.57737121867188,122462 -2021-06-07 12:00:00+00:00,6910,1.41738,1.41852,1.41626,1.41678,GBP_USD,H3,65.49618320610638,1.6916818359025143e-05,-0.00048792733959468644,0.0005048441579537116,1.414023,0.0030411876142967973,0.0028021428571428325,19.0538957815088,115552 -2021-06-07 15:00:00+00:00,2729,1.4168,1.41893,1.41655,1.41886,GBP_USD,H3,68.65464632454886,0.0003202191466293858,-0.000326298042349872,0.0006465171889792578,1.4141975,0.0032175568943703845,0.0028907142857142703,18.80065302934157,118281 -2021-06-07 18:00:00+00:00,1074,1.41888,1.41908,1.41761,1.4179,GBP_USD,H3,66.95220919747473,0.0004776187582757885,-0.00016551468222473993,0.0006431334405005284,1.4142005,0.003221157809184188,0.0028814285714285587,19.284674746945367,117207 -2021-06-07 21:00:00+00:00,310,1.41822,1.41845,1.41752,1.41758,GBP_USD,H3,71.05263157894734,0.0005699675279897676,-1.8418240181838433e-05,0.000588385768171606,1.4141445,0.003147715086097708,0.0027878571428571514,20.43536272796312,116897 -2021-06-08 00:00:00+00:00,2227,1.41756,1.41846,1.41641,1.41641,GBP_USD,H3,60.1325234676968,0.0005424918629168829,9.376378043790585e-05,0.00044872808247897706,1.414387,0.0031248647970895395,0.002602857142857145,19.82974203683256,114670 -2021-06-08 03:00:00+00:00,1235,1.41638,1.41638,1.4147,1.41508,GBP_USD,H3,55.3291536050151,0.0004086862351484477,0.00015674827138001423,0.0002519379637684335,1.4146825,0.0028750064073311396,0.002609999999999985,18.186134869961244,113435 -2021-06-08 06:00:00+00:00,5969,1.41508,1.41652,1.41286,1.41423,GBP_USD,H3,40.9176618478951,0.00023138910529962864,0.00017167643816393713,5.971266713569151e-05,1.4148595,0.0027211229783396336,0.002364999999999982,22.062114504666514,107466 -2021-06-08 09:00:00+00:00,5053,1.4142,1.41547,1.41312,1.41463,GBP_USD,H3,44.87012987013025,0.00012175301661132565,0.00016169175385341485,-3.9938737242089205e-05,1.4150515000000001,0.002548893000187737,0.002392857142857133,24.099427283855505,112519 -2021-06-08 12:00:00+00:00,8230,1.41461,1.41588,1.41208,1.41492,GBP_USD,H3,46.63212435233119,5.760220049810805e-05,0.00014087384318235352,-8.327164268424547e-05,1.4152784999999999,0.002301075892544262,0.002558571428571426,26.00259602507061,120749 -2021-06-08 15:00:00+00:00,2891,1.41495,1.4154,1.41416,1.41538,GBP_USD,H3,46.70116429495476,4.3380310944973743e-05,0.00012137513673487758,-7.799482578990384e-05,1.4156085,0.001719942701030377,0.0024792857142857,28.313403079087742,123640 -2021-06-08 18:00:00+00:00,1781,1.4154,1.41644,1.41486,1.41541,GBP_USD,H3,55.30129672006087,3.4136604759815725e-05,0.00010392743033986522,-6.97908255800495e-05,1.415742,0.001583808202132969,0.0023692857142856927,28.81438947743381,125421 -2021-06-08 21:00:00+00:00,502,1.41555,1.41582,1.41453,1.41494,GBP_USD,H3,56.114551083591735,-1.0987513815452488e-05,8.094444150880169e-05,-9.193195532425418e-05,1.4158370000000002,0.0014657927620041642,0.0023471428571428333,28.433417084938004,124919 -2021-06-09 00:00:00+00:00,1492,1.41491,1.4166,1.41476,1.41654,GBP_USD,H3,58.55263157894731,8.141937349837036e-05,8.103942790671544e-05,3.799455916549219e-07,1.415808,0.0014446584007397612,0.0022492857142856998,28.530502707268845,126411 -2021-06-09 03:00:00+00:00,1327,1.41657,1.41686,1.41512,1.41567,GBP_USD,H3,42.63157894736777,8.348836642513291e-05,8.152921561039894e-05,1.9591508147339645e-06,1.4157810000000002,0.0014417931087753707,0.0020192857142857156,28.75340890423521,125084 -2021-06-09 06:00:00+00:00,5180,1.41565,1.41892,1.41535,1.41854,GBP_USD,H3,56.423357664233706,0.0003131038068500125,0.00012784413385832168,0.00018525967299169081,1.41591,0.0015685024705403528,0.0021128571428571385,27.890422684106348,130264 -2021-06-09 09:00:00+00:00,2996,1.41856,1.41864,1.41647,1.41742,GBP_USD,H3,44.348508634222284,0.0004000890800393009,0.00018229312309451753,0.00021779595694478335,1.415961,0.0016015088280765112,0.0020978571428571353,27.57658327295323,127268 -2021-06-09 12:00:00+00:00,7376,1.41744,1.41754,1.41137,1.41266,GBP_USD,H3,34.159613059249935,8.396541567146087e-05,0.0001626275816099062,-7.866216593844532e-05,1.415893,0.0017132367028788419,0.0024335714285714316,28.92628486825862,119892 -2021-06-09 15:00:00+00:00,2874,1.41269,1.41288,1.41121,1.41155,GBP_USD,H3,32.60242354298849,-0.00025321369932540527,7.94593254228439e-05,-0.00033267302474824915,1.4158024999999999,0.0018925084300963565,0.002486428571428556,29.67518365004072,117018 -2021-06-09 18:00:00+00:00,1127,1.41158,1.41184,1.411,1.41178,GBP_USD,H3,35.87553386211066,-0.0004961521660684642,-3.5662972875417717e-05,-0.00046048919319304654,1.4156815,0.002069450155828677,0.0023999999999999738,31.640659819304595,118145 -2021-06-09 21:00:00+00:00,249,1.41167,1.41171,1.411,1.41111,GBP_USD,H3,37.38080101716457,-0.0007342817093447529,-0.00017538672016928475,-0.0005588949891754682,1.4153695,0.0022657367223107385,0.0023307142857142654,33.948850401097495,117896 -2021-06-10 00:00:00+00:00,1734,1.41108,1.4125,1.41093,1.41136,GBP_USD,H3,40.515532055517845,-0.0008925395371612854,-0.00031881728356768495,-0.0005737222535936005,1.4150985,0.0024078321217240314,0.0021814285714285564,31.41858475821955,119630 -2021-06-10 03:00:00+00:00,825,1.41138,1.412,1.41051,1.41108,GBP_USD,H3,38.17455029979903,-0.0010286955044003232,-0.0004607929277342126,-0.0005679025766661106,1.4147095,0.002396581941033892,0.002119999999999979,31.040171759415248,118805 -2021-06-10 06:00:00+00:00,6473,1.41106,1.41166,1.40734,1.40883,GBP_USD,H3,32.05657041838482,-0.0013031345613039313,-0.0006292612544481564,-0.0006738733068557749,1.4142560000000002,0.0026097436857577486,0.002157142857142826,31.329703243637002,112332 -2021-06-10 09:00:00+00:00,6411,1.40881,1.41104,1.40878,1.41014,GBP_USD,H3,35.29741863075081,-0.0013987989556152325,-0.0007831687946815716,-0.0006156301609336609,1.413884,0.0026410651758801322,0.002229999999999986,31.621941163465284,118743 -2021-06-10 12:00:00+00:00,17567,1.41018,1.41718,1.40852,1.41424,GBP_USD,H3,47.327546825033885,-0.001130743435994841,-0.0008526837229442256,-0.0002780597130506154,1.4137755,0.0025755928801538645,0.0027357142857142858,30.144268087599386,136310 -2021-06-10 15:00:00+00:00,4289,1.41426,1.41737,1.41418,1.41696,GBP_USD,H3,54.18392709196351,-0.0006908624056822799,-0.0008203194594918364,0.00012945705380955656,1.4138695000000001,0.002658674927197744,0.0028714285714285725,28.76323361588251,140599 -2021-06-10 18:00:00+00:00,1728,1.41698,1.41782,1.41662,1.41765,GBP_USD,H3,52.38915195867454,-0.00028331045993135184,-0.0007129176595797395,0.0004296071996483877,1.4140405,0.002789830168399179,0.0028257142857142886,28.665201001811067,142327 -2021-06-10 21:00:00+00:00,422,1.41721,1.4178,1.4166,1.41706,GBP_USD,H3,53.0283224400872,-7.840297762573556e-06,-0.0005719021872163064,0.0005640618894537328,1.414162,0.0028686556543522546,0.0027871428571428452,26.62612519133699,141905 -2021-06-11 00:00:00+00:00,1644,1.41708,1.41786,1.41684,1.41776,GBP_USD,H3,48.1231953801732,0.0002639137073301434,-0.0004047390083070164,0.0006686527156371598,1.414304,0.002976418547266231,0.0026049999999999845,26.525708680646268,143549 -2021-06-11 03:00:00+00:00,1019,1.4178,1.41854,1.4172,1.41726,GBP_USD,H3,49.60317460317475,0.00043393278588022,-0.00023700464946956913,0.0006709374353497891,1.4143979999999998,0.0030411711733068546,0.0025457142857142623,25.345350044309658,142530 -2021-06-11 06:00:00+00:00,5811,1.41729,1.41834,1.41526,1.4156,GBP_USD,H3,58.61664712778432,0.0004297718612586987,-0.00010364934732391557,0.0005334212085826142,1.4144075,0.003044793442148841,0.002324999999999974,22.498636329387374,136719 -2021-06-11 09:00:00+00:00,5536,1.41562,1.41656,1.41419,1.41518,GBP_USD,H3,61.087354917532444,0.00038810991904814074,-5.297494049504297e-06,0.00039340741309764504,1.4144195,0.003047474320963434,0.0023749999999999843,19.129688598885178,131183 -2021-06-11 12:00:00+00:00,7226,1.41515,1.41587,1.41072,1.41231,GBP_USD,H3,51.39400315623337,0.00012210002222734495,2.0182009205865553e-05,0.0001019180130214794,1.414208,0.003039336146367432,0.0026828571428571296,16.52506876555726,123957 -2021-06-11 15:00:00+00:00,3818,1.41235,1.4127,1.40959,1.41037,GBP_USD,H3,48.175542406311166,-0.00024246157809959534,-3.234670825522663e-05,-0.00021011486984436872,1.413943,0.003134712443806029,0.002854285714285714,14.807605005142218,120139 -2021-06-11 18:00:00+00:00,1882,1.4104,1.41187,1.40974,1.41073,GBP_USD,H3,48.4551250613048,-0.0004966057199158325,-0.0001251985105873478,-0.0003714072093284847,1.4135525,0.0030161248665490246,0.0028942857142857065,14.86380054699198,122021 -2021-06-13 21:00:00+00:00,903,1.41061,1.41271,1.41061,1.41176,GBP_USD,H3,51.60832544938509,-0.0006078969339324836,-0.00022173819525637495,-0.0003861587386761086,1.4132695,0.002897339024198173,0.002937857142857135,14.06306458678454,122924 -2021-06-14 00:00:00+00:00,1623,1.4118,1.41188,1.41052,1.41124,GBP_USD,H3,56.20814013395165,-0.0007296447861226962,-0.0003233195134296392,-0.000406325272693057,1.4131985,0.0029302726207074826,0.002726428571428574,11.39269388305605,121301 -2021-06-14 03:00:00+00:00,907,1.41121,1.41154,1.41062,1.41118,GBP_USD,H3,52.86343612334844,-0.0008215025644926488,-0.0004229561236422412,-0.0003985464408504076,1.41318,0.0029423710453493073,0.00263071428571428,8.941397367262864,120394 -2021-06-14 06:00:00+00:00,5986,1.41118,1.41167,1.40702,1.40836,GBP_USD,H3,32.582938388625934,-0.0011090663217399044,-0.0005601781632617738,-0.0005488881584781306,1.4130090000000002,0.0031219172584342745,0.0023442857142857037,13.597649826756724,114408 -2021-06-14 09:00:00+00:00,4135,1.40834,1.41098,1.4079,1.41014,GBP_USD,H3,28.60727728983653,-0.0011797323273126104,-0.0006840889960719412,-0.0004956433312406692,1.4129605,0.003160270599687094,0.0023364285714285566,19.09693064272469,118543 -2021-06-14 12:00:00+00:00,6279,1.41017,1.4124,1.41,1.41158,GBP_USD,H3,31.815458358298187,-0.001106781393475753,-0.0007686274755527036,-0.00033815391792304953,1.4129714999999998,0.0031547846285793105,0.002422142857142849,23.745719241552454,124822 -2021-06-14 15:00:00+00:00,2617,1.41162,1.41208,1.41073,1.41123,GBP_USD,H3,32.279635258358496,-0.0010649334379797537,-0.0008278886680381137,-0.00023704476994164001,1.412979,0.003150226224137977,0.0024328571428571416,28.568100635180304,122205 -2021-06-14 18:00:00+00:00,1648,1.41126,1.41129,1.41043,1.41118,GBP_USD,H3,29.177215189873777,-0.0010239991886540345,-0.0008671107721612979,-0.00015688841649273656,1.4130965,0.0030288147325809316,0.0024214285714285744,32.57308097943632,120557 -2021-06-14 21:00:00+00:00,404,1.41112,1.41138,1.41046,1.41096,GBP_USD,H3,29.70360824742275,-0.0009978085467190478,-0.000893250327072848,-0.00010455821964619981,1.4131375,0.002992013711987355,0.002391428571428584,37.61539512615429,120153 -2021-06-15 00:00:00+00:00,1983,1.41098,1.41168,1.40991,1.4111,GBP_USD,H3,33.92857142857163,-0.0009547496842716718,-0.0009055501985126129,-4.919948575905894e-05,1.4129805000000002,0.0030134234334992446,0.002297857142857161,42.13525530927586,122136 -2021-06-15 03:00:00+00:00,1050,1.41113,1.4126,1.4108,1.41229,GBP_USD,H3,40.216655382532075,-0.00081520499506893,-0.0008874811578238763,7.227616275494637e-05,1.412747,0.0028661694591404765,0.002257142857142878,45.959470908868255,123186 -2021-06-15 06:00:00+00:00,5575,1.41232,1.41287,1.40859,1.4087,GBP_USD,H3,38.34732085216304,-0.0009829667913339168,-0.0009065782845258845,-7.638850680803232e-05,1.4122995,0.0027569748390665755,0.0021950000000000264,48.87368214163644,117611 -2021-06-15 09:00:00+00:00,5327,1.40868,1.40882,1.40344,1.40414,GBP_USD,H3,32.799558255107854,-0.0014669628791046385,-0.0010186552034416353,-0.0004483076756630032,1.4116535000000001,0.003077815826726133,0.002357142857142867,52.362112144742404,112284 -2021-06-15 12:00:00+00:00,8382,1.40411,1.40948,1.40411,1.4086,GBP_USD,H3,45.20486267447105,-0.0014736610916989967,-0.0011096563810931077,-0.00036400471060588904,1.4111955,0.002789315092329695,0.002588571428571448,55.01359391041802,120666 -2021-06-15 15:00:00+00:00,3410,1.40857,1.40922,1.40706,1.40814,GBP_USD,H3,41.63585951940873,-0.001498810277159368,-0.0011874871603063599,-0.00031132311685300824,1.4107395,0.0024732728689527703,0.0025928571428571585,59.11722097399502,117256 -2021-06-15 18:00:00+00:00,1778,1.40812,1.40876,1.4077,1.40843,GBP_USD,H3,43.43764595983209,-0.0014782996928091041,-0.0012456496668069089,-0.00023265002600219523,1.4103809999999999,0.0022403404346761583,0.0025714285714285895,64.69426361923814,119034 -2021-06-15 21:00:00+00:00,307,1.40809,1.40868,1.40788,1.4081,GBP_USD,H3,42.896678966789494,-0.0014717082128445913,-0.0012908613760144454,-0.0001808468368301459,1.410027,0.0019871908233755117,0.0025628571428571523,70.03861005246468,118727 -2021-06-16 00:00:00+00:00,1394,1.40812,1.4085,1.40766,1.40815,GBP_USD,H3,49.444738233738676,-0.001445783740360973,-0.001321845848883751,-0.00012393789147722208,1.4098190000000002,0.0019530728824847202,0.0022907142857143048,70.54175328621743,120121 -2021-06-16 03:00:00+00:00,1211,1.40812,1.40928,1.40795,1.40886,GBP_USD,H3,46.412556053812004,-0.0013523581993513112,-0.001327948318977263,-2.440988037404816e-05,1.4097435,0.0019598261872669025,0.0021657142857143103,68.5703601758326,121332 -2021-06-16 06:00:00+00:00,6058,1.40888,1.41234,1.40846,1.41036,GBP_USD,H3,46.5921787709499,-0.0011440919413028272,-0.001291177043442376,0.0001470851021395487,1.4097250000000001,0.001951753597498859,0.002271428571428575,66.14481792672451,127390 -2021-06-16 09:00:00+00:00,3422,1.41033,1.41194,1.40988,1.41166,GBP_USD,H3,51.140583554376434,-0.0008641785831018378,-0.0012057773513742683,0.0003415987682724305,1.4097199999999999,0.0019463866657779391,0.00232214285714286,63.49200091776624,130812 -2021-06-16 12:00:00+00:00,5892,1.41168,1.41326,1.41002,1.41042,GBP_USD,H3,48.103792415169494,-0.000733942435416024,-0.0011114103681826196,0.00037746793276659555,1.4096790000000001,0.0019211561760351813,0.0024921428571428633,59.72306304000943,124920 -2021-06-16 15:00:00+00:00,2915,1.41039,1.41136,1.40959,1.41026,GBP_USD,H3,48.24824824824849,-0.0006363050839763851,-0.0010163893113413727,0.00038008422736498767,1.409633,0.001894149163270433,0.0025528571428571505,55.618593829157575,122005 -2021-06-16 18:00:00+00:00,23003,1.4102,1.4102,1.39827,1.39869,GBP_USD,H3,30.245144858325702,-0.0014755202065355189,-0.001108215490380202,-0.00036730471615531684,1.4091495,0.003091767464205207,0.0032785714285714323,54.130389935027154,99002 -2021-06-16 21:00:00+00:00,1040,1.39901,1.40022,1.39838,1.39892,GBP_USD,H3,28.045977011494458,-0.002097862308750864,-0.0013061448540543346,-0.0007917174546965295,1.4085885,0.003831920330740027,0.003281428571428578,54.257513315754785,100042 -2021-06-17 00:00:00+00:00,3807,1.39889,1.40034,1.39712,1.40018,GBP_USD,H3,34.85064011379818,-0.0024610321915834454,-0.0015371223215601567,-0.0009239098700232888,1.4080185,0.004194259579608584,0.003205714285714288,54.63863885527428,103849 -2021-06-17 03:00:00+00:00,1578,1.40015,1.40088,1.39916,1.40048,GBP_USD,H3,42.33025984912002,-0.0026935894252375636,-0.0017684157422956383,-0.0009251736829419253,1.4074810000000002,0.004442507471199616,0.0029442857142857166,52.92717213838852,105427 -2021-06-17 06:00:00+00:00,10363,1.40046,1.40058,1.39664,1.39768,GBP_USD,H3,25.40540540540556,-0.0030684580336532985,-0.0020284242005671705,-0.001040033833086128,1.406806,0.004857149261393304,0.002842142857142841,52.56908095061634,95064 -2021-06-17 09:00:00+00:00,7469,1.39766,1.39842,1.3934,1.39477,GBP_USD,H3,22.88032454361084,-0.003559327079749597,-0.002334604776403656,-0.001224722303345941,1.4059965,0.005442280167460801,0.003046428571428561,51.60155782472674,87595 -2021-06-17 12:00:00+00:00,11057,1.39474,1.39626,1.39202,1.39501,GBP_USD,H3,22.723577235772325,-0.0038842036591153484,-0.0026445245529459946,-0.0012396791061693537,1.405192,0.005824010735971845,0.003273571428571415,50.16139391013194,98652 -2021-06-17 15:00:00+00:00,7080,1.39498,1.3954,1.38959,1.39244,GBP_USD,H3,20.827123695976113,-0.00429948640751765,-0.002975516923860326,-0.0013239694836573238,1.4041995,0.006228092953881484,0.0036314285714285554,48.85326859433303,91572 -2021-06-17 18:00:00+00:00,3441,1.39246,1.39354,1.39174,1.39249,GBP_USD,H3,20.827123695976113,-0.00457186478410021,-0.003294786495908303,-0.001277078288191907,1.403389,0.006651922476371854,0.0036999999999999733,48.83977704724746,95013 -2021-06-17 21:00:00+00:00,811,1.39226,1.39394,1.39139,1.3938,GBP_USD,H3,22.558309037900656,-0.004628664198413235,-0.00356156203640929,-0.0010671021620039449,1.402872,0.006984013775840814,0.00378714285714283,50.64143370229164,95824 -2021-06-18 00:00:00+00:00,2761,1.39378,1.39448,1.39297,1.3933,GBP_USD,H3,17.738275340392946,-0.004660302893975787,-0.0037813102079225897,-0.0008789926860531976,1.402107,0.007159319359009705,0.003617857142857117,55.19808570202768,93063 -2021-06-18 03:00:00+00:00,2315,1.39332,1.39346,1.3895,1.39036,GBP_USD,H3,12.072649572649638,-0.004866512095411002,-0.0039983505854202725,-0.0008681615099907294,1.4012179999999999,0.007468000930290262,0.003753571428571404,59.53143305195666,90748 -2021-06-18 06:00:00+00:00,8952,1.39039,1.39042,1.3855,1.38793,GBP_USD,H3,11.581824393577094,-0.005166459337613505,-0.004231972335858919,-0.0009344870017545855,1.400193,0.007824372246558155,0.003873571428571413,65.56017857320064,81796 -2021-06-18 09:00:00+00:00,6135,1.38795,1.39106,1.38701,1.38908,GBP_USD,H3,15.003304692663562,-0.005250845816972882,-0.004435747032081712,-0.0008150987848911705,1.3992419999999999,0.007967319168761774,0.004036428571428544,71.04838110126177,87931 -2021-06-18 12:00:00+00:00,16910,1.38905,1.38912,1.38044,1.38071,GBP_USD,H3,16.7775314116778,-0.00592481418892743,-0.004733560463450855,-0.0011912537254765744,1.39787,0.008683075492017496,0.0038042857142856885,74.08219048318924,71021 -2021-06-18 15:00:00+00:00,7106,1.38075,1.38295,1.37952,1.38212,GBP_USD,H3,20.254957507082096,-0.0062728542046872615,-0.0050414192116981366,-0.001231434992989125,1.396533,0.008956183456435932,0.0039178571428571,76.7080639141419,78127 -2021-06-18 18:00:00+00:00,4482,1.38208,1.38331,1.37922,1.38047,GBP_USD,H3,15.578064966817863,-0.006605673542337431,-0.005354270077825995,-0.0012514034645114362,1.3950384999999998,0.009021070816942,0.003979999999999968,79.23924641285849,73645 -2021-06-20 21:00:00+00:00,1144,1.38047,1.38245,1.37993,1.38166,GBP_USD,H3,18.123306233062365,-0.006696222327763124,-0.005622660527813421,-0.0010735617999497026,1.3935385,0.00859597413420144,0.004037142857142818,83.223938281787,74789 -2021-06-21 00:00:00+00:00,4209,1.38168,1.38292,1.38082,1.3814,GBP_USD,H3,19.829503335804162,-0.006711595623150712,-0.00584044754688088,-0.000871148076269832,1.3920875,0.008026845664135994,0.0039057142857142585,86.05628576246552,70580 -2021-06-21 03:00:00+00:00,3471,1.38142,1.38146,1.37865,1.38096,GBP_USD,H3,21.82782537739682,-0.006682254522691888,-0.0060088089420430825,-0.0006734455806488059,1.3906225,0.007162885977480254,0.0037478571428571123,88.55465548307635,67109 -2021-06-21 06:00:00+00:00,9921,1.38098,1.38454,1.3801,1.38415,GBP_USD,H3,30.225782957028272,-0.006328642497857473,-0.0060727756532059605,-0.00025586684465151235,1.3898955000000002,0.007037754931350672,0.003762142857142825,89.17450824996205,77030 -2021-06-21 09:00:00+00:00,6726,1.38413,1.38876,1.38384,1.3877,GBP_USD,H3,41.66666666666667,-0.005696283874436103,-0.0059974772974519894,0.00030119342301588616,1.3893345,0.006720565824397957,0.0036985714285714083,87.25891908839799,83756 -2021-06-21 12:00:00+00:00,8771,1.38772,1.39192,1.3867,1.39041,GBP_USD,H3,46.65594855305449,-0.004919748954383074,-0.005781931628838207,0.0008621826744551328,1.388846,0.0062277531641635785,0.003942857142857121,82.87846421695197,92527 -2021-06-21 15:00:00+00:00,4639,1.39037,1.39345,1.3903,1.39292,GBP_USD,H3,48.63777089783282,-0.004055059214120638,-0.005436557145894694,0.0013814979317740561,1.388468,0.005690727083326615,0.003985714285714259,78.01611353520312,97166 -2021-06-21 18:00:00+00:00,2461,1.3929,1.3937,1.39271,1.39337,GBP_USD,H3,50.10852713178297,-0.003295486805491965,-0.0050083430778141485,0.0017128562723221835,1.3882525000000001,0.0053975773074165815,0.003948571428571412,71.85096848207543,99627 -2021-06-21 21:00:00+00:00,502,1.39342,1.39381,1.39242,1.39245,GBP_USD,H3,53.45683096261978,-0.002736215125734631,-0.004553917487398245,0.001817702361663614,1.3881365,0.00527364377677096,0.0037649999999999867,65.3322554773931,99125 -2021-06-22 00:00:00+00:00,2180,1.39242,1.39255,1.39011,1.39154,GBP_USD,H3,56.28700801114575,-0.002339449962098783,-0.004111023982338353,0.0017715740202395702,1.387963,0.005089472209226154,0.0035878571428571266,58.616543115609716,96945 -2021-06-22 03:00:00+00:00,1450,1.39152,1.39206,1.38923,1.38944,GBP_USD,H3,50.60687795010101,-0.002169455033756096,-0.0037227101926219017,0.0015532551588658058,1.387813,0.004993890056338946,0.0035007142857142854,51.77772374506683,95495 -2021-06-22 06:00:00+00:00,8209,1.38946,1.39106,1.38664,1.38675,GBP_USD,H3,62.59382819015804,-0.0022261318843850297,-0.0034233945309745275,0.0011972626465894978,1.387526,0.0048744666644897445,0.0031964285714285606,46.31677651771883,87286 -2021-06-22 09:00:00+00:00,5560,1.38678,1.39088,1.38604,1.39004,GBP_USD,H3,65.31322505800438,-0.0019827176575628602,-0.003135259156292194,0.0011525414987293339,1.387338,0.004688722865058982,0.0032971428571428557,40.980922804923196,92846 -2021-06-22 12:00:00+00:00,7606,1.39007,1.39201,1.38802,1.39154,GBP_USD,H3,71.52858809801589,-0.0016497553128154152,-0.0028381583875968382,0.001188403074781423,1.3872499999999999,0.0045863343922961436,0.0032899999999999835,36.04666593635519,100452 -2021-06-22 15:00:00+00:00,4608,1.39152,1.3943,1.39126,1.39378,GBP_USD,H3,72.64573991031344,-0.0011913972898616176,-0.002508806168049794,0.0013174088781881762,1.3874210000000002,0.004768530502991322,0.003327142857142862,31.036986658340627,105060 -2021-06-22 18:00:00+00:00,2924,1.39381,1.39638,1.39364,1.39493,GBP_USD,H3,74.46654611211565,-0.0007269698098850697,-0.002152438896416849,0.0014254690865317795,1.387771,0.005056079092492332,0.0033728571428571458,26.645425755888272,107984 -2021-06-22 21:00:00+00:00,728,1.39504,1.39563,1.39333,1.39492,GBP_USD,H3,75.64290962527525,-0.0003556152907022714,-0.0017930741752739336,0.0014374588845716622,1.388063,0.005298481510381458,0.0033364285714285735,22.98978715463361,107256 -2021-06-23 00:00:00+00:00,2735,1.39494,1.39528,1.3924,1.39294,GBP_USD,H3,66.89734717416387,-0.00021856413988152745,-0.0014781721681954526,0.0012596080283139252,1.3886745,0.005107497559065019,0.0032250000000000017,20.28995356905842,104521 -2021-06-23 03:00:00+00:00,1421,1.39296,1.39409,1.39246,1.39396,GBP_USD,H3,63.33049403747894,-2.732960131979212e-05,-0.0011880036548203206,0.0011606740535005284,1.3892665,0.004992678086333098,0.0029900000000000005,18.77921499287051,105942 -2021-06-23 06:00:00+00:00,8042,1.394,1.39879,1.39379,1.39697,GBP_USD,H3,63.793103448276035,0.0003629234371695933,-0.0008778182364223378,0.001240741673591931,1.3900915,0.004822986926667396,0.002974285714285707,19.40113300843521,113984 -2021-06-23 09:00:00+00:00,5681,1.397,1.39743,1.3953,1.3972,GBP_USD,H3,59.953488372093126,0.0006828889409755678,-0.0005656768009427567,0.0012485657419183246,1.3908685,0.004641510955221088,0.0029014285714285626,19.35575159442248,119665 -2021-06-23 12:00:00+00:00,7424,1.39722,1.40014,1.39636,1.39674,GBP_USD,H3,57.83356578335683,0.0008890967979064968,-0.000274722081172906,0.0011638188790794026,1.3916355,0.004245028640417482,0.003100714285714266,20.075594963387775,112241 -2021-06-23 15:00:00+00:00,4075,1.39677,1.39804,1.39582,1.39703,GBP_USD,H3,60.96743295019175,0.0010636574060671755,-7.0461837248896855e-06,0.0010707035897920651,1.392439,0.0035880443287861037,0.0031599999999999723,21.205115077173225,116316 -2021-06-23 18:00:00+00:00,2327,1.39705,1.39708,1.39519,1.39626,GBP_USD,H3,61.37897782063673,0.0011268754619644383,0.00021973814541297593,0.0009071373165514624,1.3930444999999998,0.003104895074092598,0.0031207142857142705,22.633437249688832,113989 -2021-06-23 21:00:00+00:00,453,1.39691,1.39714,1.39594,1.39668,GBP_USD,H3,68.99265477439678,0.00119706766573624,0.00041520404947762877,0.0007818636162586112,1.3934935,0.0029360576414227033,0.0030042857142856976,24.982278827135936,114442 -2021-06-24 00:00:00+00:00,2439,1.39666,1.39682,1.39514,1.39614,GBP_USD,H3,77.76463630987661,0.0011953428377426967,0.0005712318071306424,0.0006241110306120542,1.39378,0.0028986621233486358,0.002808571428571414,27.103955506636332,112003 -2021-06-24 03:00:00+00:00,1209,1.39616,1.39626,1.39528,1.39568,GBP_USD,H3,70.02840909091023,0.001143674179482801,0.0006857202816010742,0.00045795389788172674,1.393918,0.0029211760429247217,0.0025328571428571305,29.64121569372991,110794 -2021-06-24 06:00:00+00:00,7050,1.39566,1.39867,1.39488,1.39706,GBP_USD,H3,69.77077363896936,0.0012002451830741556,0.0007886252618956905,0.0004116199211784651,1.3941025,0.0030002032825986215,0.0025185714285714334,32.2232427247911,117844 -2021-06-24 09:00:00+00:00,10544,1.39703,1.39822,1.3905,1.39115,GBP_USD,H3,42.54112308564935,0.0007594361951976936,0.0007827874485560912,-2.3351253358397644e-05,1.3940375,0.0030515326175321726,0.002852857142857133,31.412400739581518,107300 -2021-06-24 12:00:00+00:00,8269,1.39112,1.39303,1.38896,1.38936,GBP_USD,H3,34.7564313081547,0.00026262646173069726,0.0006787552511910125,-0.00041612878946031525,1.3939285,0.003181600515806221,0.002947857142857137,29.188525580845692,99031 -2021-06-24 15:00:00+00:00,4770,1.38942,1.39229,1.3894,1.39196,GBP_USD,H3,42.90508149568568,7.780257982115124e-05,0.0005585647169170403,-0.00048076213709588903,1.3940545,0.0030412938296008264,0.0029928571428571465,26.224841298924083,103801 -2021-06-24 18:00:00+00:00,3289,1.39201,1.39392,1.3918,1.3923,GBP_USD,H3,48.335067637877245,-4.076658782681264e-05,0.0004386984559682697,-0.00047946504379508235,1.394332,0.0025538651821297945,0.002938571428571441,25.279106336795618,107090 -2021-06-24 21:00:00+00:00,272,1.3923,1.39285,1.3916,1.3916,GBP_USD,H3,43.756613756613284,-0.00018903853868668108,0.00031315105703727953,-0.0005021895957239606,1.3944100000000001,0.0024370301166681614,0.002911428571428581,25.335413036571936,106818 -2021-06-25 00:00:00+00:00,1859,1.39158,1.39352,1.3913,1.39312,GBP_USD,H3,38.94313612866112,-0.0001817981749594466,0.00021416121063793433,-0.00039595938559738094,1.394489,0.0023636009548479893,0.0027128571428571674,24.576203228731853,108677 -2021-06-25 03:00:00+00:00,1403,1.39314,1.39354,1.39204,1.3929,GBP_USD,H3,37.64367816091937,-0.00019160360879189042,0.0001330082467519694,-0.0003246118555438598,1.394445,0.002385582793204188,0.002667857142857174,24.058108191398514,107274 -2021-06-25 06:00:00+00:00,5683,1.3929,1.39325,1.3896,1.39111,GBP_USD,H3,34.97063534436701,-0.0003398944346288957,3.8427710475796376e-05,-0.00037832214510469204,1.3942539999999999,0.0024951160715685765,0.0026585714285714784,25.196295285117124,101591 -2021-06-25 09:00:00+00:00,4332,1.39108,1.39164,1.3891,1.3896,GBP_USD,H3,31.378446115288014,-0.0005726591051891106,-8.378965265718502e-05,-0.0004888694525319255,1.393988,0.0026958791164662967,0.0026814285714286284,26.43005814685935,97259 -2021-06-25 12:00:00+00:00,8293,1.38962,1.39312,1.3892,1.39142,GBP_USD,H3,38.47619047619065,-0.0006033133729477225,-0.00018769439671529253,-0.00041561897623242994,1.393912,0.0027479017832882733,0.0028264285714286108,25.77358199574848,105552 -2021-06-25 15:00:00+00:00,3740,1.39144,1.39187,1.38854,1.38889,GBP_USD,H3,33.145824318477224,-0.0008222782451468014,-0.00031461116640159434,-0.000507667078745207,1.3936585000000001,0.0029682642012619073,0.0029785714285714493,24.89518122620321,101812 -2021-06-25 18:00:00+00:00,1667,1.38892,1.38924,1.38713,1.38848,GBP_USD,H3,33.333333333333655,-0.0010171677804007295,-0.0004551224892014214,-0.0005620452911993081,1.393234,0.003074924731653449,0.003009285714285746,23.089689302405098,100145 -2021-06-27 21:00:00+00:00,699,1.38974,1.38999,1.38784,1.38964,GBP_USD,H3,37.24662162162185,-0.0010657317435724956,-0.0005772443400756362,-0.0004884874034968593,1.392856,0.0030260107489401746,0.0030928571428571828,20.397518949844713,100844 -2021-06-28 00:00:00+00:00,2203,1.38959,1.38963,1.38765,1.38826,GBP_USD,H3,31.418918918919545,-0.0012017208116577027,-0.0007021396343920496,-0.0004995811772656531,1.392432,0.0030471757415791827,0.0029635714285714465,18.889348555652138,98641 -2021-06-28 03:00:00+00:00,1503,1.38824,1.39005,1.388,1.38948,GBP_USD,H3,45.60294892048447,-0.0011972481919333422,-0.0008011613459003082,-0.000396086846033034,1.3920545,0.002912250847723715,0.0025585714285714578,18.567627080601618,100144 -2021-06-28 06:00:00+00:00,6113,1.3895,1.39397,1.38897,1.39254,GBP_USD,H3,57.8479763079958,-0.0009359975845490975,-0.0008281285936300661,-0.0001078689909190314,1.3918685,0.0027434175287238054,0.00262500000000002,20.426618585099213,106257 -2021-06-28 09:00:00+00:00,4014,1.39252,1.39286,1.38863,1.38903,GBP_USD,H3,43.07982994803949,-0.0010006474211050609,-0.0008626323591250652,-0.0001380150619799957,1.391486,0.0025647497056628067,0.002717857142857153,21.819130894724772,102243 -2021-06-28 12:00:00+00:00,7470,1.38905,1.39266,1.38832,1.38919,GBP_USD,H3,42.591710338255936,-0.0010271320802743844,-0.0008955323033549292,-0.00013159977691945524,1.3911385,0.0023639580435455823,0.0028764285714285736,21.278005353599344,109713 -2021-06-28 15:00:00+00:00,3335,1.38917,1.38998,1.38802,1.38843,GBP_USD,H3,42.47030878859874,-0.0010968037411021037,-0.0009357865909043642,-0.0001610171501977395,1.390776,0.0021795735942370187,0.002927142857142858,20.80146017853563,106378 -2021-06-28 18:00:00+00:00,1395,1.38841,1.38863,1.38709,1.38804,GBP_USD,H3,37.24899598393577,-0.0011700017233331472,-0.0009826296173901209,-0.00018737210594302637,1.390325,0.0016888068039639511,0.0028785714285714287,20.329060117412777,104983 -2021-06-28 21:00:00+00:00,415,1.38818,1.38842,1.38754,1.38785,GBP_USD,H3,37.30517848164905,-0.001229173911995174,-0.0010319384763111316,-0.00019723543568404226,1.39016,0.0017635162244067878,0.0028342857142857098,20.70695444636365,104568 -2021-06-29 00:00:00+00:00,1832,1.38788,1.38806,1.38588,1.38675,GBP_USD,H3,38.64583333333302,-0.0013492754967072695,-0.0010954058803903592,-0.00025386961631691037,1.3900295,0.001915824612909488,0.002729285714285704,18.24032225984752,102736 -2021-06-29 03:00:00+00:00,1343,1.38672,1.38798,1.38624,1.38764,GBP_USD,H3,44.725511302475894,-0.001356998669952425,-0.0011477244383027723,-0.00020927423164965276,1.3898135,0.0019301902687934363,0.002672142857142853,16.036292114203626,104079 -2021-06-29 06:00:00+00:00,4859,1.38762,1.38772,1.38366,1.38369,GBP_USD,H3,31.337518107194356,-0.0016626849319540948,-0.0012507165370330368,-0.00041196839492105806,1.389383,0.002275672485929613,0.002682142857142871,16.593824545617053,99220 -2021-06-29 09:00:00+00:00,5874,1.38367,1.38648,1.38218,1.38271,GBP_USD,H3,33.8726513569938,-0.0019614113773176456,-0.0013928555050899587,-0.0005685558722276869,1.3889385,0.0026562464117731383,0.002751428571428595,17.189009988215393,93346 -2021-06-29 12:00:00+00:00,8130,1.38273,1.38438,1.3814,1.38336,GBP_USD,H3,36.80412371133977,-0.0021212521948839047,-0.0015385348430487478,-0.0005827173518351569,1.3884505,0.0027427329340321545,0.002813571428571447,17.353472054389997,101476 -2021-06-29 15:00:00+00:00,3428,1.38339,1.38523,1.3832,1.3846,GBP_USD,H3,37.06365503080066,-0.0021233924115537928,-0.0016555063567497569,-0.0004678860548040359,1.3880355,0.002660756669198893,0.0028050000000000097,17.790085395727218,104904 -2021-06-29 18:00:00+00:00,1662,1.38462,1.38534,1.38353,1.38403,GBP_USD,H3,38.67166577396876,-0.0021463411008360023,-0.001753673305567006,-0.00039266779526899625,1.3876815,0.002700858099519072,0.0027928571428571685,16.657518009046505,103242 -2021-06-29 21:00:00+00:00,664,1.38395,1.38456,1.38384,1.38402,GBP_USD,H3,34.36426116838446,-0.002140658836303988,-0.0018310704117144026,-0.00030958842458958546,1.3874024999999999,0.0027793143323394374,0.0026978571428571646,17.668161299157994,102578 -2021-06-30 00:00:00+00:00,1555,1.38404,1.38608,1.38394,1.38535,GBP_USD,H3,27.145581691036554,-0.002005715081057291,-0.0018659993455829803,-0.00013971573547431069,1.387099,0.0026457252512902454,0.00249357142857146,19.734910603224396,104133 -2021-06-30 03:00:00+00:00,1736,1.38532,1.38564,1.38436,1.38468,GBP_USD,H3,33.126454615981174,-0.0019305800582167798,-0.0018789154881097402,-5.166457010703958e-05,1.3868885,0.0026631506370914325,0.0022828571428571737,22.04659891491267,102397 -2021-06-30 06:00:00+00:00,6581,1.38462,1.38533,1.3815,1.38347,GBP_USD,H3,29.4835007173604,-0.001946236891509967,-0.0018923797687897855,-5.385712272018149e-05,1.386638,0.002740085669050233,0.0022464285714286015,25.94378057143042,95816 -2021-06-30 09:00:00+00:00,6140,1.38344,1.38732,1.38312,1.38676,GBP_USD,H3,44.93017607771694,-0.0016738741609962915,-0.0018486786472310867,0.00017480448623479524,1.386494,0.0026481520865943484,0.002406428571428619,28.14937662245876,101956 -2021-06-30 12:00:00+00:00,7719,1.38673,1.38673,1.38091,1.38152,GBP_USD,H3,34.70919324577895,-0.001859414766308909,-0.0018508258710466512,-8.588895262257685e-06,1.386157,0.002833929947514092,0.002712142857142893,31.0605471396594,94237 -2021-06-30 15:00:00+00:00,4742,1.38155,1.38234,1.37986,1.38121,GBP_USD,H3,34.51492537313446,-0.0020083207702852324,-0.0018823248508943677,-0.0001259959193908647,1.3857435,0.002925413645973464,0.0028264285714285947,33.96852236906303,89495 -2021-06-30 18:00:00+00:00,2551,1.38118,1.38379,1.38012,1.3831,GBP_USD,H3,41.79037336932089,-0.0019513289412607104,-0.0018961256689676363,-5.5203272293074136e-05,1.3852715,0.002502029229086782,0.0029328571428571654,35.88595452416959,92046 -2021-06-30 21:00:00+00:00,430,1.38303,1.38372,1.38256,1.38284,GBP_USD,H3,38.888888888889,-0.0019051805972527536,-0.0018979366546246598,-7.2439426280937295e-06,1.384962,0.0023931142449786316,0.0028914285714285925,37.54776138391044,91616 -2021-07-01 00:00:00+00:00,1888,1.38287,1.38296,1.3811,1.38166,GBP_USD,H3,44.60966542750933,-0.0019414440816081235,-0.0019066381400213528,-3.480594158677074e-05,1.3845855,0.002282716468098765,0.0027342857142857208,37.16412400013878,89728 -2021-07-01 03:00:00+00:00,1408,1.38168,1.38222,1.38064,1.38142,GBP_USD,H3,46.434494195688174,-0.001966876223691738,-0.00191868575675543,-4.819046693630802e-05,1.3842349999999999,0.0021979452126790915,0.0025400000000000028,36.06700222459887,88320 -2021-07-01 06:00:00+00:00,7035,1.3814,1.38346,1.37743,1.37802,GBP_USD,H3,37.18809980806178,-0.002235612218501437,-0.0019820710491046316,-0.00025354116939680553,1.383734,0.0024161352349831547,0.0027578571428571452,36.09059777839994,81285 -2021-07-01 09:00:00+00:00,6808,1.37804,1.38126,1.3765,1.38097,GBP_USD,H3,41.951219512195095,-0.0021853556649364947,-0.0020227279722710044,-0.00016262769266549033,1.38339,0.002285515028918074,0.002952857142857138,36.94516886333741,88093 -2021-07-01 12:00:00+00:00,8387,1.381,1.38208,1.37768,1.3781,GBP_USD,H3,38.0684104627767,-0.0023500224031411943,-0.0020881868584450426,-0.00026183554469615166,1.3829575,0.0024300896128243077,0.003137857142857129,37.536729406353956,79706 -2021-07-01 15:00:00+00:00,4822,1.37807,1.3782,1.37613,1.37629,GBP_USD,H3,35.49718574108819,-0.002596641387168974,-0.0021898777641898293,-0.0004067636229791449,1.38239,0.0025984813378581604,0.0032342857142856974,38.427428502982124,74884 -2021-07-01 18:00:00+00:00,1674,1.37632,1.37671,1.37526,1.37661,GBP_USD,H3,32.95631825272966,-0.002734742968533377,-0.0022988508050585388,-0.00043589216347483806,1.382036,0.0028791636212506344,0.0031849999999999934,38.218300165898825,76558 -2021-07-01 21:00:00+00:00,565,1.37618,1.37657,1.37522,1.37593,GBP_USD,H3,32.94346978557509,-0.0028660220654026514,-0.0024122850571273616,-0.0004537370082752898,1.381697,0.003179147684527632,0.0031899999999999945,38.33271525300553,75993 -2021-07-02 00:00:00+00:00,2146,1.3759,1.37728,1.37576,1.37688,GBP_USD,H3,37.022449783379315,-0.0028604313627742517,-0.0025019143182567396,-0.0003585170445175121,1.381373,0.0033274853789919184,0.003024999999999992,36.73239740414259,78139 -2021-07-02 03:00:00+00:00,1468,1.37684,1.37766,1.37634,1.37675,GBP_USD,H3,27.485380116958638,-0.002833824044614852,-0.0025682962635283626,-0.00026552778108648954,1.3809805000000002,0.0033892127249218955,0.002819285714285707,37.95963625609039,76671 -2021-07-02 06:00:00+00:00,5593,1.37672,1.37674,1.37442,1.37548,GBP_USD,H3,33.46111719605658,-0.0028819941053777054,-0.002631035831898231,-0.0002509582734794742,1.3805530000000001,0.0035209853585000056,0.0025692857142857184,38.75531483195909,71078 -2021-07-02 09:00:00+00:00,4363,1.3755,1.37618,1.37373,1.37413,GBP_USD,H3,31.658031088082637,-0.0029945832514981507,-0.0027037453158182153,-0.0002908379356799354,1.3800585,0.0036984609530297677,0.002567142857142879,39.3481816869618,66715 -2021-07-02 12:00:00+00:00,15868,1.37416,1.37913,1.37316,1.37818,GBP_USD,H3,38.53681267474341,-0.0027255908930283734,-0.0027081144312602473,-1.7476461768126117e-05,1.3797,0.0035007668332930823,0.002731428571428591,40.241477171407034,82583 -2021-07-02 15:00:00+00:00,4494,1.37813,1.383,1.37807,1.38296,GBP_USD,H3,50.2309468822169,-0.002102470488039021,-0.002586985642616002,0.000484515154576981,1.379614,0.0033914077189010385,0.003000714285714309,39.159033326754795,87077 -2021-07-02 18:00:00+00:00,2407,1.38298,1.38449,1.38222,1.38273,GBP_USD,H3,52.137435077906346,-0.001608658541246255,-0.0023913202223420525,0.0007826616810957974,1.379577,0.003350919905124311,0.003030000000000025,37.800016526561926,84670 -2021-07-04 21:00:00+00:00,638,1.38275,1.3839,1.38268,1.38316,GBP_USD,H3,53.44964314036456,-0.0011691345539728282,-0.002146883088668208,0.0009777485346953796,1.3793970000000002,0.003025671043452907,0.003004285714285745,37.20574587797345,85308 -2021-07-05 00:00:00+00:00,1751,1.38314,1.38314,1.38171,1.3824,GBP_USD,H3,59.69884853853005,-0.0008720814636136165,-0.0018919227636572896,0.0010198413000436731,1.379441,0.003064320822840651,0.0026757142857143207,36.752027125908526,83557 -2021-07-05 03:00:00+00:00,1075,1.38236,1.38277,1.38186,1.38206,GBP_USD,H3,52.72909364046087,-0.0006565318177353952,-0.0016448445744729108,0.0009883127567375156,1.3794835,0.00309587888210494,0.0024007142857143276,36.137548719496415,82482 -2021-07-05 06:00:00+00:00,4520,1.38206,1.3858,1.38185,1.38504,GBP_USD,H3,67.28087649402426,-0.00024245124825528208,-0.0013643659092293851,0.001121914660974103,1.3795805,0.003242093987083758,0.002368571428571466,36.5478234018879,87002 -2021-07-05 09:00:00+00:00,3209,1.38502,1.3862,1.38456,1.3856,GBP_USD,H3,74.72118959107888,0.00012940619220058736,-0.0010656114889433907,0.001195017681143978,1.3797185,0.003440788274131491,0.0023378571428571853,37.51945219182035,90211 -2021-07-05 12:00:00+00:00,3246,1.38557,1.38566,1.38378,1.38402,GBP_USD,H3,68.44201095072276,0.0002932328912224058,-0.0007938426129102315,0.0010870755041326374,1.3798365000000001,0.0035496215884352053,0.00236857142857145,37.5201774514146,86965 -2021-07-05 15:00:00+00:00,3423,1.384,1.38591,1.38396,1.38524,GBP_USD,H3,72.56422685409638,0.0005155673945445027,-0.0005319606114192847,0.0010475280059637875,1.3800275000000002,0.0037371335412714752,0.0024114285714285882,37.51590402862912,90388 -2021-07-05 18:00:00+00:00,1560,1.38528,1.3856,1.38432,1.38432,GBP_USD,H3,68.05825242718464,0.0006104953684344938,-0.000303469415448529,0.0009139647838830228,1.3803425,0.003823529473093268,0.00239428571428573,38.324094559425255,88828 -2021-07-05 21:00:00+00:00,563,1.38432,1.38588,1.38408,1.38532,GBP_USD,H3,69.95808104331722,0.0007576840047478495,-9.123873140925331e-05,0.0008489227361571027,1.38056,0.003981561449856319,0.0024285714285714305,38.03285267581845,89391 -2021-07-06 00:00:00+00:00,2174,1.3853,1.38814,1.38516,1.38804,GBP_USD,H3,77.3996509598609,0.0010813482183296141,0.0001432786585385202,0.0009380695597910939,1.381057,0.004268380809730795,0.0024757142857142794,39.58398716095087,91565 -2021-07-06 03:00:00+00:00,2029,1.38801,1.38908,1.38762,1.38903,GBP_USD,H3,83.02304964539066,0.001401582594003692,0.0003949394456315546,0.0010066431483721373,1.381694,0.0044656082275702485,0.0024049999999999905,41.84422558236655,93594 -2021-07-06 06:00:00+00:00,8023,1.38905,1.38987,1.38508,1.38562,GBP_USD,H3,66.97080291970867,0.0013644832291443976,0.0005888482023341232,0.0007756350268102744,1.3821445,0.004379370869264836,0.002320714285714263,42.8340427342956,85571 -2021-07-06 09:00:00+00:00,5413,1.38566,1.38586,1.38347,1.3855,GBP_USD,H3,57.3580533024335,0.0013102944591931731,0.0007331374537059332,0.0005771570054872399,1.3826230000000002,0.004183042332792646,0.002139285714285693,43.569222532343375,80158 -2021-07-06 12:00:00+00:00,11789,1.38548,1.38749,1.37969,1.38092,GBP_USD,H3,45.81212401665869,0.0008875506142547174,0.0007640200858156901,0.0001235305284390273,1.382825,0.003983922293688289,0.0025342857142856795,44.36775931595232,68369 -2021-07-06 15:00:00+00:00,7418,1.38094,1.38136,1.3773,1.3797,GBP_USD,H3,42.276785714285595,0.0004489045748956588,0.0007009969836316839,-0.00025209240873602505,1.3829725,0.003797408915790598,0.002737142857142819,45.74362435704416,60951 -2021-07-06 18:00:00+00:00,1743,1.37973,1.38082,1.37941,1.37994,GBP_USD,H3,44.378427787933866,0.00011926560303443523,0.0005846507075122342,-0.00046538510447779893,1.3831954999999998,0.0034492554116474397,0.002735714285714238,46.079855369809515,62694 -2021-07-06 21:00:00+00:00,764,1.38021,1.38096,1.37945,1.38041,GBP_USD,H3,46.251703771012814,-0.00010286482338717207,0.00044714760133235295,-0.0005500124247195251,1.3835095000000002,0.0028065121170593892,0.0027785714285713764,45.78619092279017,63458 -2021-07-07 00:00:00+00:00,2811,1.38038,1.38058,1.37898,1.3795,GBP_USD,H3,36.108324974924415,-0.0003483189771547046,0.00028805428563494147,-0.0006363732627896461,1.3835755,0.0026875844662449804,0.002610714285714228,46.870180259679344,60647 -2021-07-07 03:00:00+00:00,2047,1.37944,1.38138,1.37924,1.38112,GBP_USD,H3,39.333333333333194,-0.0004074261463211659,0.00014895819924371997,-0.0005563843455648859,1.3834835,0.0027407303579119295,0.00264642857142851,46.641368320262,62694 -2021-07-07 06:00:00+00:00,6657,1.3811,1.38154,1.37778,1.37796,GBP_USD,H3,36.581045172719215,-0.0007011719210663347,-2.1067824818290972e-05,-0.0006801040962480438,1.383245,0.003004593851183361,0.0027807142857142315,46.50320387959836,56037 -2021-07-07 09:00:00+00:00,5265,1.37791,1.38359,1.37791,1.38306,GBP_USD,H3,45.88057445200284,-0.000516486452036613,-0.0001201515502619554,-0.00039633490177465764,1.38324,0.003004825942947603,0.00304714285714282,45.19353008893412,61302 -2021-07-07 12:00:00+00:00,10364,1.38303,1.38419,1.3754,1.37776,GBP_USD,H3,39.3644617380026,-0.000788695996790878,-0.0002538604395677399,-0.0005348355572231381,1.383008,0.0032427970383020845,0.0035835714285714004,44.487526675391734,50938 -2021-07-07 15:00:00+00:00,5150,1.37774,1.38016,1.37694,1.37956,GBP_USD,H3,40.89759797724344,-0.0008493878509796549,-0.0003729659218501229,-0.000476421929129532,1.382883,0.003328318842273231,0.00368499999999997,43.62016095985858,56088 -2021-07-07 18:00:00+00:00,7228,1.37953,1.38179,1.37893,1.3802,GBP_USD,H3,36.73883626522335,-0.0008362046843073401,-0.00046561367434156634,-0.00037059100996577373,1.382641,0.0033391692947480527,0.003676428571428549,41.31729515047503,63316 -2021-07-07 21:00:00+00:00,307,1.38029,1.38058,1.37967,1.37998,GBP_USD,H3,34.282737061479494,-0.0008338964519081227,-0.0005392702298548776,-0.000294626222053245,1.3823599999999998,0.0033134256402889625,0.003637142857142831,38.79674998922541,63009 -2021-07-08 00:00:00+00:00,2771,1.38001,1.3802,1.37746,1.37812,GBP_USD,H3,36.2334801762112,-0.0009709609826278331,-0.0006256083804094688,-0.0003453526022183643,1.3820649999999999,0.0034188217422530904,0.0034907142857142836,38.51397677098637,60238 -2021-07-08 03:00:00+00:00,2230,1.3781,1.37948,1.37776,1.37939,GBP_USD,H3,39.239168721380466,-0.0009659720994863452,-0.0006936811242248441,-0.0002722909752615011,1.3817724999999998,0.0033829477569649715,0.0034428571428571286,39.988237518047065,62468 -2021-07-08 06:00:00+00:00,11646,1.37942,1.37942,1.37601,1.37856,GBP_USD,H3,45.211038961039,-0.0010172660275151735,-0.00075839810488291,-0.0002588679226322634,1.3814845,0.003399797942917982,0.0031292857142857233,41.392511298900594,50822 -2021-07-08 09:00:00+00:00,9808,1.37861,1.37943,1.37521,1.37607,GBP_USD,H3,42.99498263218815,-0.001244493281355341,-0.0008556171401773963,-0.0003888761411779448,1.381022,0.0034788195215035723,0.0031407142857142905,41.15873484825372,41014 -2021-07-08 12:00:00+00:00,12618,1.37609,1.37974,1.3742,1.37606,GBP_USD,H3,42.44548286604362,-0.0014091357932659587,-0.0009663208707951089,-0.00044281492247084985,1.380423,0.003229262747868566,0.003435714285714288,40.993625003620444,28396 -2021-07-08 15:00:00+00:00,5200,1.37604,1.3779,1.37546,1.37778,GBP_USD,H3,45.11696992202008,-0.0013848627095121024,-0.0010500292385385076,-0.00033483347097359485,1.3798605,0.002561984171451892,0.0035021428571428664,40.34531274240487,33596 -2021-07-08 18:00:00+00:00,3394,1.37776,1.37924,1.37617,1.37864,GBP_USD,H3,48.40029761904784,-0.0012814594363770304,-0.0010963152781062122,-0.00018514415827081826,1.3795115,0.0021835901750703337,0.003607142857142888,36.510528037893664,36990 -2021-07-08 21:00:00+00:00,733,1.37815,1.37944,1.37735,1.379,GBP_USD,H3,45.862607338017256,-0.0011571240008851902,-0.0011084770226620078,-4.8646978223182424e-05,1.3791864999999999,0.001668283943404324,0.003603571428571452,33.35036610895738,37723 -2021-07-09 00:00:00+00:00,3338,1.37902,1.37949,1.37669,1.3772,GBP_USD,H3,48.4336356141795,-0.001190113343438437,-0.0011248042868172935,-6.530905662114348e-05,1.3790004999999999,0.0016722108750265234,0.003535000000000034,29.686422854053387,34385 -2021-07-09 03:00:00+00:00,3334,1.37723,1.37847,1.37708,1.37798,GBP_USD,H3,37.26178535606803,-0.00114017492699503,-0.001127878414852841,-1.2296512142189082e-05,1.3789145,0.0016785597680056715,0.0032285714285714535,28.43227000654021,37719 -2021-07-09 06:00:00+00:00,8736,1.37802,1.37928,1.37554,1.37776,GBP_USD,H3,50.0,-0.001105605798135123,-0.0011234238915092975,1.7818093374174452e-05,1.3788055,0.001679243172268103,0.002867857142857168,25.973076619173575,28983 -2021-07-09 09:00:00+00:00,7767,1.37774,1.38246,1.37711,1.38175,GBP_USD,H3,56.4222873900298,-0.0007476316282517548,-0.0010482654388577891,0.00030063381060603436,1.3788725,0.0017708632298903508,0.0030200000000000227,23.764773530793725,36750 -2021-07-09 12:00:00+00:00,9249,1.38177,1.38768,1.3817,1.38338,GBP_USD,H3,58.81374722838145,-0.00032861902645420216,-0.0009043361563770718,0.0005757171299228697,1.3790665,0.0020359176774871275,0.0032428571428571662,22.740592677873167,45999 -2021-07-09 15:00:00+00:00,5026,1.38335,1.38824,1.38238,1.38806,GBP_USD,H3,67.95555555555613,0.0003767454795291503,-0.0006481198291958274,0.0010248653087249777,1.3794135,0.0028378295542507963,0.0035964285714285955,21.05445027691878,51025 -2021-07-09 18:00:00+00:00,2856,1.38804,1.3908,1.3878,1.38988,GBP_USD,H3,76.17987533392757,0.0010702732778975488,-0.0003044412077771522,0.001374714485674701,1.3800095,0.003651552625799167,0.003615000000000019,21.419330661236835,53881 -2021-07-11 21:00:00+00:00,1550,1.38945,1.39016,1.3887,1.3899,GBP_USD,H3,74.7760490334754,0.0016030341082100552,7.705385542028929e-05,0.0015259802527897658,1.3803515,0.0042272303673897066,0.0035964285714285955,21.937578698977223,55431 -2021-07-12 00:00:00+00:00,3078,1.38987,1.39104,1.38938,1.38953,GBP_USD,H3,76.43373493975936,0.001972655452663341,0.00045617417486889963,0.0015164812777944414,1.38094,0.004646007907195196,0.003471428571428586,24.527218565910214,52353 -2021-07-12 03:00:00+00:00,1137,1.3895,1.38962,1.38832,1.3888,GBP_USD,H3,83.51764086361383,0.002181530802845666,0.000801245500464253,0.001380285302381413,1.381402,0.004950963329976747,0.0032628571428571706,27.623440664386703,51216 -2021-07-12 06:00:00+00:00,5386,1.38882,1.38942,1.38558,1.386,GBP_USD,H3,72.81910009182732,0.002096957008226763,0.001060387802016755,0.001036569206210008,1.381692,0.0050458086827778505,0.0031414285714286123,29.490354001959826,45830 -2021-07-12 09:00:00+00:00,5828,1.38602,1.3873,1.38402,1.38441,GBP_USD,H3,65.31177829099306,0.0018799609354260838,0.001224302428698621,0.0006556585067274629,1.3819135,0.005063901423963346,0.003201428571428609,30.385133143741054,40002 -2021-07-12 12:00:00+00:00,8387,1.38438,1.39055,1.38389,1.38936,GBP_USD,H3,70.8236208236208,0.002083397505904916,0.00139612144413988,0.0006872760617650359,1.3824755,0.005241342209580989,0.003457857142857163,32.90244308082807,48389 -2021-07-12 15:00:00+00:00,2786,1.38938,1.38938,1.3875,1.38803,GBP_USD,H3,66.9037813552981,0.0021129458445319216,0.0015394863242182886,0.000573459520313633,1.3829075,0.00532897430143034,0.003442857142857176,34.73327731872106,45603 -2021-07-12 18:00:00+00:00,1469,1.388,1.3887,1.38722,1.3886,GBP_USD,H3,72.37048665620154,0.0021574871828347053,0.0016630864959415721,0.0004944006868931332,1.3834095,0.005370607605539142,0.0033485714285714624,37.09118753237299,47072 -2021-07-12 21:00:00+00:00,375,1.38847,1.38889,1.38801,1.38867,GBP_USD,H3,71.57852240613705,0.002173381539820163,0.0017651455047172902,0.0004082360351028726,1.3840395,0.005200666429971699,0.0033121428571428906,38.00211178547378,47447 -2021-07-13 00:00:00+00:00,1968,1.38869,1.39046,1.38833,1.39043,GBP_USD,H3,74.07829722538986,0.0023014653632156268,0.0018724094764169575,0.00042905588679866924,1.384758,0.005030082765882314,0.0031971428571428823,40.76237898195479,49415 -2021-07-13 03:00:00+00:00,1364,1.39046,1.39052,1.38814,1.38828,GBP_USD,H3,63.34286881896197,0.0022040784400840785,0.0019387432691503818,0.0002653351709336967,1.385283,0.004806423443251582,0.0029850000000000315,42.68446791788368,48051 -2021-07-13 06:00:00+00:00,5118,1.38828,1.38894,1.38512,1.3861,GBP_USD,H3,55.43565147881715,0.0019287573072592767,0.001936746076772161,-7.988769512884191e-06,1.385656,0.004546183361672174,0.0028307142857143214,41.23180830515445,42933 -2021-07-13 09:00:00+00:00,3337,1.38612,1.38626,1.3839,1.38494,GBP_USD,H3,42.74418604651147,0.0015985341142228382,0.0018691036842622966,-0.00027056957003945836,1.385953,0.0042743668044516875,0.002580714285714333,40.760950211742184,39596 -2021-07-13 12:00:00+00:00,15853,1.38492,1.38574,1.38001,1.38428,GBP_USD,H3,36.23402163225147,0.001268945753704287,0.0017490720981506948,-0.0004801263444464078,1.386307,0.0037753467599608756,0.0027757142857143258,40.75638756748145,23743 -2021-07-13 15:00:00+00:00,3770,1.38424,1.38564,1.38252,1.38257,GBP_USD,H3,33.3635950975944,0.0008598500780421237,0.0015712276941289805,-0.0007113776160868569,1.3865365,0.003359076118291177,0.002894285714285754,40.756164300431614,19973 -2021-07-13 18:00:00+00:00,2098,1.38254,1.38266,1.3809,1.38139,GBP_USD,H3,32.18038528896662,0.0004354036076168466,0.0013440628768265539,-0.0009086592692097073,1.3867180000000001,0.002930646776117789,0.0029014285714286103,40.14360210080587,17875 -2021-07-13 21:00:00+00:00,458,1.38126,1.38207,1.38048,1.38055,GBP_USD,H3,32.02614379084949,3.088966517417191e-05,0.0010814282344960775,-0.0010505385693219055,1.3866580000000002,0.003047659326183729,0.002922142857142889,39.63444112308171,17417 -2021-07-14 00:00:00+00:00,2777,1.38052,1.38224,1.38016,1.3822,GBP_USD,H3,41.284403669725236,-0.00015476530016034218,0.0008341895275647935,-0.0009889548277251356,1.386599,0.0031249015142461034,0.0027964285714285886,39.86939288579249,20194 -2021-07-14 03:00:00+00:00,1524,1.38218,1.3828,1.38155,1.3825,GBP_USD,H3,45.34373476353034,-0.0002745261385261877,0.0006124463943465974,-0.000886972532872785,1.3863210000000001,0.0032335151151730215,0.00265142857142859,40.847767859164385,21718 -2021-07-14 06:00:00+00:00,6902,1.3825,1.38618,1.3823,1.38462,GBP_USD,H3,36.59502262443442,-0.00019611054307433484,0.0004507350068624109,-0.0006468455499367457,1.386058,0.003141406992859777,0.0024528571428571616,41.312426178580225,28620 -2021-07-14 09:00:00+00:00,5406,1.38466,1.38761,1.38349,1.38597,GBP_USD,H3,44.1807909604515,-2.474663731510951e-05,0.00035563867802690684,-0.00038038531534201635,1.3858615,0.0030085392066492157,0.002612857142857147,40.6051892115247,34026 -2021-07-14 12:00:00+00:00,10585,1.386,1.38922,1.3858,1.38697,GBP_USD,H3,45.504688361831214,0.00018956692574212397,0.0003224243275699503,-0.00013285740182782634,1.3857335,0.002896622852119116,0.0027514285714285635,38.91843724883741,44611 -2021-07-14 15:00:00+00:00,4605,1.38693,1.38718,1.38486,1.38536,GBP_USD,H3,41.58617183528191,0.00022688305718876478,0.00030331607349371327,-7.643301630494849e-05,1.3855615000000001,0.0028056564575771443,0.002854285714285714,37.73976808696383,40006 -2021-07-14 18:00:00+00:00,2022,1.38534,1.38648,1.38506,1.38609,GBP_USD,H3,38.35836909871269,0.0003117673988384251,0.00030500633856265564,6.761060275769441e-06,1.385566,0.0028064688433101603,0.002803571428571429,36.16234578711866,42028 -2021-07-14 21:00:00+00:00,506,1.38593,1.38644,1.38562,1.38566,GBP_USD,H3,42.25768321513005,0.00034041732578504735,0.000312088536007134,2.832878977791336e-05,1.3856285000000002,0.002793257436276331,0.0026921428571428413,35.318404471708014,41522 -2021-07-15 00:00:00+00:00,3180,1.38568,1.38582,1.38218,1.3823,GBP_USD,H3,39.50276243093941,9.09502619879099e-05,0.0002678608812032892,-0.0001769106192153793,1.3852755,0.002742512246299177,0.0026792857142856935,36.442239316220316,38342 -2021-07-15 03:00:00+00:00,1761,1.38233,1.38536,1.38231,1.38526,GBP_USD,H3,50.80402010050219,0.00013058774463114986,0.00024040625388886133,-0.00010981850925771147,1.385137,0.002664932308816489,0.0027292857142856724,36.417958389287485,40103 -2021-07-15 06:00:00+00:00,6976,1.38529,1.38669,1.38133,1.38448,GBP_USD,H3,50.49950049950044,9.793235075217233e-05,0.00021191147326152354,-0.00011397912250935122,1.3849310000000001,0.0025394361164479758,0.002702857142857102,33.36825457174266,33127 -2021-07-15 09:00:00+00:00,10204,1.38452,1.38991,1.38302,1.38718,GBP_USD,H3,60.970966206568086,0.00028661621764758394,0.00022685242213873563,5.9763795508848306e-05,1.3848565000000002,0.0024440352202742617,0.00297214285714282,31.804738979025235,43331 -2021-07-15 12:00:00+00:00,9522,1.38721,1.38744,1.38386,1.3863,GBP_USD,H3,61.85417672621955,0.00036097974621074336,0.0002536778869531372,0.00010730185925760617,1.3846500000000002,0.002098367786749109,0.003102142857142815,30.915492764657632,33809 -2021-07-15 15:00:00+00:00,4747,1.38628,1.38647,1.38049,1.38082,GBP_USD,H3,50.5325443786982,-2.202295643893848e-05,0.00019853771827472205,-0.00022056067471366053,1.384277,0.0020821196183953123,0.003415714285714252,28.415638730243753,29062 -2021-07-15 18:00:00+00:00,2858,1.3808,1.38319,1.38052,1.38279,GBP_USD,H3,51.14920140241501,-0.0001646943279571822,0.0001258913090283412,-0.0002905856369855234,1.3841115,0.0020610326359275315,0.003457857142857116,26.514642447553655,31920 -2021-07-15 21:00:00+00:00,632,1.38279,1.38349,1.38239,1.38281,GBP_USD,H3,50.61047656557706,-0.00027300159250343015,4.611272872198695e-05,-0.0003191143212254171,1.384005,0.0020709761237892566,0.003447142857142839,25.27737082865553,32552 -2021-07-16 00:00:00+00:00,2421,1.38279,1.3836,1.38242,1.38286,GBP_USD,H3,46.22641509433973,-0.0003507579782018322,-3.326141266277688e-05,-0.0003174965655390553,1.383934,0.0020853433391523073,0.0032542857142857018,22.940748457453292,34973 -2021-07-16 03:00:00+00:00,1467,1.38288,1.38408,1.38268,1.38299,GBP_USD,H3,43.25791855203638,-0.00039731061112013855,-0.00010607125235424921,-0.00029123935876588933,1.3839549999999998,0.0020729625380725755,0.0030599999999999994,21.622667077316756,36440 -2021-07-16 06:00:00+00:00,7674,1.38296,1.38622,1.37914,1.38592,GBP_USD,H3,47.815230961298425,-0.00019552352168439313,-0.00012396170622027802,-7.156181546411511e-05,1.3841815,0.002024874979907044,0.0033214285714285702,23.031137951561906,44114 -2021-07-16 09:00:00+00:00,5170,1.38589,1.38591,1.37998,1.3813,GBP_USD,H3,42.49260355029605,-0.00040374704395906846,-0.00017991877376803613,-0.00022382827019103233,1.384219,0.0019599863050115142,0.0035792857142857054,23.93946062797297,38944 -2021-07-16 12:00:00+00:00,9583,1.38132,1.38392,1.3773,1.37902,GBP_USD,H3,37.635536901014255,-0.0007441643671775022,-0.00029276789244992937,-0.00045139647472757286,1.3840599999999998,0.002241205033021819,0.003950714285714284,25.062934914270887,29361 -2021-07-16 15:00:00+00:00,3698,1.37898,1.37954,1.37726,1.37764,GBP_USD,H3,36.42518618821956,-0.0011124780606714957,-0.00045670992609424265,-0.000655768134577253,1.383817,0.0026461374034497218,0.004055000000000015,26.209679670267764,25663 -2021-07-16 18:00:00+00:00,2119,1.37766,1.37796,1.37607,1.37653,GBP_USD,H3,39.42836203737633,-0.0014769121161364307,-0.0006607503641026804,-0.0008161617520337503,1.3834125,0.00309687427306896,0.003930000000000021,26.592335084785212,23544 -2021-07-18 21:00:00+00:00,647,1.3777,1.37778,1.37573,1.37636,GBP_USD,H3,31.836734693878043,-0.0017591677195216704,-0.0008804338351864784,-0.000878733884335192,1.3829319999999998,0.0034089766947426946,0.003857857142857183,27.540644887391657,22897 -2021-07-19 00:00:00+00:00,2851,1.37639,1.37639,1.37472,1.37482,GBP_USD,H3,30.878859857482567,-0.0020831096569944307,-0.0011209689995480688,-0.0009621406574463619,1.3823245,0.0037199271003086785,0.003594285714285756,30.226183714701357,20046 -2021-07-19 03:00:00+00:00,1723,1.37484,1.37616,1.37484,1.37536,GBP_USD,H3,24.415584415584433,-0.002270094255789168,-0.0013507940507962888,-0.0009193002049928791,1.3818245,0.003955071993493066,0.003197857142857189,34.63733843995934,21769 -2021-07-19 06:00:00+00:00,8666,1.37533,1.37578,1.37021,1.37119,GBP_USD,H3,21.371731716559353,-0.002723371713468481,-0.0016253095833307272,-0.0010980621301377538,1.3810795,0.004478056997594921,0.0033400000000000573,37.81114984682754,13103 -2021-07-19 09:00:00+00:00,9139,1.37122,1.37456,1.37004,1.37152,GBP_USD,H3,28.10734463276907,-0.003021143263348902,-0.0019044763193343623,-0.0011166669440145398,1.3803725,0.004819985668248983,0.0032357142857143417,42.5806345529197,22242 -2021-07-19 12:00:00+00:00,15254,1.37154,1.37251,1.36624,1.36715,GBP_USD,H3,16.920473773266366,-0.003568615067233827,-0.0022373040689142552,-0.0013313109983195716,1.379615,0.0056244583364945516,0.0034928571428572024,47.30359506549046,6988 -2021-07-19 15:00:00+00:00,7446,1.36718,1.36962,1.36648,1.36684,GBP_USD,H3,16.63184287505247,-0.0039816073344685066,-0.0025861647220251057,-0.0013954426124434009,1.3786939999999999,0.006136285006762705,0.003638571428571491,52.33538319853947,-458 -2021-07-19 18:00:00+00:00,3861,1.36681,1.36771,1.36547,1.36747,GBP_USD,H3,18.604651162791,-0.0042095459217952325,-0.0029108409619791314,-0.001298704959816101,1.3778435,0.006462276179571547,0.003714285714285781,58.65084623566238,3403 -2021-07-19 21:00:00+00:00,456,1.36755,1.36797,1.36678,1.36688,GBP_USD,H3,17.741289547457455,-0.0043872237788544766,-0.0032061175253542003,-0.0011811062535002762,1.3768284999999998,0.006512671272624001,0.003699285714285762,65.59107660509643,2947 -2021-07-20 00:00:00+00:00,2259,1.36685,1.36896,1.3661,1.36788,GBP_USD,H3,10.850694444444244,-0.0043966611451671245,-0.0034442262493167854,-0.0009524348958503391,1.3759074999999998,0.0064042928653565085,0.0033978571428571825,69.70208494507817,5206 -2021-07-20 03:00:00+00:00,2543,1.36791,1.36798,1.36588,1.36632,GBP_USD,H3,12.512512512512316,-0.004478395137062607,-0.00365106002686595,-0.0008273351101966576,1.3751825,0.006635468392620271,0.003124285714285754,73.69095697010148,2663 -2021-07-20 06:00:00+00:00,9172,1.36634,1.36698,1.36272,1.36652,GBP_USD,H3,15.083798882681307,-0.004475441482427289,-0.0038159363179782178,-0.0006595051644490714,1.3743690000000002,0.006651033081605892,0.0029557142857143314,76.85340564610047,11835 -2021-07-20 09:00:00+00:00,8068,1.3665,1.3677,1.36067,1.36237,GBP_USD,H3,13.062409288824185,-0.004753179314466172,-0.004003384917275809,-0.0007497943971903629,1.373347,0.006853060860511383,0.003295000000000032,80.14738420880526,3767 -2021-07-20 12:00:00+00:00,12159,1.3624,1.36252,1.3572,1.36104,GBP_USD,H3,12.924844423168707,-0.0050227097604853554,-0.004207249885917718,-0.0008154598745676372,1.372256,0.006994297978389129,0.0035400000000000193,84.1888534781426,-8392 -2021-07-20 15:00:00+00:00,5256,1.36102,1.36315,1.35956,1.36164,GBP_USD,H3,15.478424015008883,-0.005128778232318387,-0.004391555555197852,-0.000737222677120535,1.3711885000000001,0.006898411163370387,0.0036500000000000104,87.66501366007726,-3136 -2021-07-20 18:00:00+00:00,2132,1.36162,1.36331,1.3616,1.36264,GBP_USD,H3,20.69297401347454,-0.005073660616434772,-0.004527976567445236,-0.0005456840489895358,1.3700245,0.006211768520949073,0.003652857142857156,89.81666380676792,-1004 -2021-07-20 21:00:00+00:00,1394,1.36255,1.36347,1.36193,1.36346,GBP_USD,H3,21.74738841405454,-0.004907244699529301,-0.004603830193862049,-0.00030341450566725124,1.3691324999999999,0.005772793609041089,0.0036671428571428528,88.98588345219473,390 -2021-07-21 00:00:00+00:00,2105,1.36348,1.36422,1.3607,1.36108,GBP_USD,H3,23.767514270887062,-0.004910796391987882,-0.004665223433487216,-0.00024557295850066545,1.3682355000000002,0.005544868158458391,0.0035207142857142737,87.62561401146324,-1715 -2021-07-21 03:00:00+00:00,1462,1.3611,1.3624,1.36034,1.3605,GBP_USD,H3,21.772540983605495,-0.004903883371640827,-0.004712955421117939,-0.0001909279505228883,1.3673784999999998,0.005335432972116143,0.003344999999999979,86.39529465535983,-3177 -2021-07-21 06:00:00+00:00,6991,1.36048,1.36344,1.35914,1.36286,GBP_USD,H3,37.749857224442295,-0.0046543203685578405,-0.004701228410605919,4.690804204807858e-05,1.366695,0.004964047054353431,0.0032042857142856912,84.71538881546482,3814 -2021-07-21 09:00:00+00:00,6080,1.36288,1.36387,1.35962,1.36214,GBP_USD,H3,36.88616071428477,-0.004463189008666157,-0.004653620530217967,0.00019043152155181,1.365984,0.00450390988036646,0.0032835714285713857,82.4954923466428,-2266 -2021-07-21 12:00:00+00:00,8719,1.36212,1.36874,1.36194,1.36742,GBP_USD,H3,49.88923349579113,-0.0038413830827261908,-0.004491173040719613,0.000649789957993422,1.365614,0.004017514811807454,0.00360928571428568,77.04551876960325,6453 -2021-07-21 15:00:00+00:00,4587,1.36739,1.37214,1.36713,1.37115,GBP_USD,H3,58.304161804745334,-0.0030128868947933984,-0.0041955158115343704,0.001182628916740972,1.3654035,0.003564773964922042,0.003882142857142834,70.19885011258972,11040 -2021-07-21 18:00:00+00:00,1783,1.37118,1.37234,1.37074,1.37161,GBP_USD,H3,57.40961462058017,-0.002292750144763156,-0.003814962678180128,0.0015222125334169718,1.3654245,0.0036017020464653208,0.003792142857142831,64.53531666773279,12823 -2021-07-21 21:00:00+00:00,483,1.37136,1.37167,1.37075,1.37121,GBP_USD,H3,60.18325697626017,-0.0017343210654543473,-0.003398834355634972,0.0016645132901806246,1.365409,0.0035746547864148608,0.00370785714285712,59.04958053396708,12340 -2021-07-22 00:00:00+00:00,1810,1.37119,1.3714,1.36904,1.36999,GBP_USD,H3,56.93168198162232,-0.0013743629997229334,-0.0029939400844525644,0.001619577084729631,1.365551,0.003701608327532831,0.0035721428571428176,53.04915016502275,10530 -2021-07-22 03:00:00+00:00,1470,1.37002,1.37216,1.37002,1.37162,GBP_USD,H3,70.54642381163941,-0.0009466538257199009,-0.0025844828327060317,0.0016378290069861308,1.36579,0.003936101464238112,0.00322499999999997,47.89242097928253,12000 -2021-07-22 06:00:00+00:00,7638,1.37159,1.37582,1.37136,1.37322,GBP_USD,H3,76.73397717295914,-0.0004731306400969082,-0.002162212394184207,0.001689081754087299,1.3660774999999998,0.004261790919559771,0.0031635714285714084,45.333877331648964,19638 -2021-07-22 09:00:00+00:00,7444,1.37325,1.37744,1.3725,1.37731,GBP_USD,H3,79.82489531785343,0.00022952291718736362,-0.0016838653319098931,0.0019133882490972567,1.3665990000000001,0.004948046823582059,0.0032599999999999773,43.36261790329753,27082 -2021-07-22 12:00:00+00:00,11359,1.37734,1.37872,1.37462,1.37553,GBP_USD,H3,73.82624768946386,0.0006354250157181163,-0.0012200072623842913,0.0018554322781024076,1.3669815,0.005332994887830428,0.0034307142857142553,41.732600298281454,15723 -2021-07-22 15:00:00+00:00,4585,1.37555,1.37706,1.374,1.377,GBP_USD,H3,74.44043321299654,0.001063463126923514,-0.0007633131845227303,0.0018267763114462442,1.3675155,0.005779298332018359,0.0035392857142856815,39.845538442633256,20308 -2021-07-22 18:00:00+00:00,1676,1.37703,1.3779,1.37646,1.37683,GBP_USD,H3,80.89446841898742,0.0013731401299827972,-0.00033602252162162475,0.001709162651604422,1.3680309999999998,0.006134713908308066,0.003390714285714247,39.0396780056903,18632 -2021-07-22 21:00:00+00:00,521,1.37592,1.37764,1.3758,1.37728,GBP_USD,H3,83.08359621451072,0.001636013677907,5.8384718284100196e-05,0.0015776289596228998,1.3687765,0.006313899683276266,0.003374999999999969,38.04916153802467,19153 -2021-07-23 00:00:00+00:00,1478,1.37726,1.37804,1.37564,1.3764,GBP_USD,H3,78.35008375209361,0.0017531252761051608,0.0003973328298483124,0.0013557924462568485,1.3695445000000002,0.0062572446222847345,0.003239285714285683,38.1102422412136,17675 -2021-07-23 03:00:00+00:00,1165,1.37638,1.37671,1.3756,1.37624,GBP_USD,H3,80.23156089193766,0.001812137208868858,0.0006802937056524216,0.0011318435032164364,1.3702745,0.006137030376498208,0.00301499999999999,38.40932214373096,16510 -2021-07-23 06:00:00+00:00,7009,1.3762,1.3762,1.37242,1.37316,GBP_USD,H3,63.58901515151465,0.0015920224871439626,0.0008626394619507297,0.0007293830251932328,1.3708005,0.005894273291215621,0.0027992857142857025,39.1684353541821,9501 -2021-07-23 09:00:00+00:00,5706,1.37313,1.37444,1.37201,1.37354,GBP_USD,H3,56.72481710748411,0.0014317386169930835,0.0009764592929592006,0.0004552793240338829,1.3713045000000001,0.005659869326180134,0.0026150000000000023,39.83172781968654,15207 -2021-07-23 12:00:00+00:00,7238,1.37356,1.3773,1.37356,1.37506,GBP_USD,H3,59.160913436006076,0.0014110975379064694,0.0010633869419486544,0.000347710595957815,1.3720035,0.005173005107485346,0.002769285714285728,41.127121555951646,22445 -2021-07-23 15:00:00+00:00,3077,1.37504,1.37633,1.37483,1.376,GBP_USD,H3,62.36448115642686,0.0014538306236597798,0.0011414756782908795,0.0003123549453689003,1.3727785000000001,0.004472539929505408,0.0028107142857143014,42.190113383529116,25522 -2021-07-23 18:00:00+00:00,1336,1.37598,1.37603,1.37439,1.37522,GBP_USD,H3,63.81405176967786,0.001408520868923402,0.001194884716417384,0.00021363615250601792,1.3733965,0.0038389585690271648,0.002759285714285742,44.43817349326645,24186 -2021-07-25 21:00:00+00:00,3873,1.37606,1.37661,1.375,1.3757,GBP_USD,H3,61.473565804274145,0.001395260851749347,0.0012349599434837767,0.00016030090826557033,1.3740745,0.0028043020991203914,0.0027192857142857335,45.668727128880455,28059 -2021-07-26 00:00:00+00:00,2444,1.37572,1.37581,1.37406,1.37464,GBP_USD,H3,54.118329466357324,0.001284413136279472,0.0012448505820429156,3.956255423655632e-05,1.3744355000000001,0.0023266091771358436,0.00252571428571429,42.122185985522606,25615 -2021-07-26 03:00:00+00:00,1264,1.37462,1.37615,1.37416,1.376,GBP_USD,H3,45.48587181254245,0.001291419477307043,0.001254164361095741,3.725511621130201e-05,1.374678,0.0022162809056181162,0.0023150000000000037,38.81718400913375,26879 -2021-07-26 06:00:00+00:00,7811,1.376,1.37731,1.37372,1.3768,GBP_USD,H3,54.693274205469855,0.0013460094085702146,0.0012725333705906358,7.347603797957874e-05,1.3749375000000001,0.002140702971106286,0.0022785714285714315,35.41858219429083,34690 -2021-07-26 09:00:00+00:00,5373,1.37682,1.37994,1.37641,1.37944,GBP_USD,H3,58.29931972789144,0.0015840384497756155,0.0013348343864276319,0.0002492040633479836,1.375349,0.002177168368602189,0.0023121428571428737,32.845433100514505,40063 -2021-07-26 12:00:00+00:00,7297,1.37946,1.38328,1.37738,1.38242,GBP_USD,H3,65.96230725299873,0.001990197516819503,0.0014659070125060062,0.0005242905043134967,1.3759705,0.0023352684394287743,0.0026307142857143117,30.43311387957445,47360 -2021-07-26 15:00:00+00:00,2561,1.38239,1.38335,1.38179,1.38216,GBP_USD,H3,64.08775981524302,0.0022649922557647084,0.0016257240611577467,0.0006392681946069617,1.3764975,0.0024862207104431933,0.0026107142857143073,28.603053446335252,44799 -2021-07-26 18:00:00+00:00,1558,1.38214,1.38232,1.38108,1.38187,GBP_USD,H3,66.34787806335935,0.0024313414984622472,0.0017868475486186469,0.0006444939498436004,1.3769300000000002,0.0026340403225916112,0.002527857142857161,25.490999160112654,43241 -2021-07-26 21:00:00+00:00,761,1.38206,1.3829,1.38169,1.38264,GBP_USD,H3,68.45444059977041,0.0025953890077159425,0.001948555840438106,0.0006468331672778364,1.3771965,0.0029277659436914905,0.0025350000000000017,22.655494191740758,44002 -2021-07-27 00:00:00+00:00,1244,1.38262,1.38318,1.3819,1.3823,GBP_USD,H3,81.30136986301527,0.0026672166687240484,0.0020922880060952947,0.0005749286626287537,1.377535,0.0031106041044667533,0.0023564285714285766,24.808420516430125,42758 -2021-07-27 03:00:00+00:00,1145,1.38226,1.38297,1.38202,1.38244,GBP_USD,H3,80.98885793871993,0.0027042643613233164,0.002214683277140899,0.0004895810841824173,1.377807,0.0032938093448148555,0.0022507142857142804,28.76030286429589,43903 -2021-07-27 06:00:00+00:00,8579,1.38246,1.38246,1.37668,1.37792,GBP_USD,H3,58.23732718894074,0.002341902703258958,0.002240127162364511,0.00010177554089444698,1.3778615,0.003285800831647143,0.0023950000000000043,27.181119386471035,35324 -2021-07-27 09:00:00+00:00,4683,1.37796,1.38027,1.37738,1.38021,GBP_USD,H3,61.2506680919301,0.0022139908320888413,0.0022348998963093772,-2.0909064220535952e-05,1.378008,0.003323610275460763,0.002494285714285719,26.664335713547747,40007 -2021-07-27 12:00:00+00:00,9583,1.38023,1.38834,1.38013,1.38804,GBP_USD,H3,74.88354037267112,0.002713159698470413,0.0023305518567415845,0.00038260784172882865,1.37859,0.003981286488718917,0.002963571428571415,27.705598390076922,49590 -2021-07-27 15:00:00+00:00,5472,1.38806,1.3893,1.38716,1.38896,GBP_USD,H3,75.3053435114509,0.003146717531692822,0.0024937849917318323,0.0006529325399609897,1.3792259999999998,0.0045600477836825965,0.0030014285714285677,28.863725891604027,55062 -2021-07-27 18:00:00+00:00,1951,1.38894,1.38942,1.38759,1.38784,GBP_USD,H3,75.13328255902516,0.003361194836562831,0.002667266960698032,0.0006939278758647987,1.37996,0.004711219531467593,0.003007142857142859,32.54957649008737,53111 -2021-07-27 21:00:00+00:00,524,1.38803,1.38852,1.38768,1.38822,GBP_USD,H3,74.16930379746861,0.0035212417866852253,0.0028380619258954708,0.0006831798607897545,1.3806939999999999,0.0048010540509350825,0.002925000000000003,35.816923373855694,53635 -2021-07-28 00:00:00+00:00,1838,1.38824,1.389,1.38742,1.38848,GBP_USD,H3,73.60549717057403,0.0036272473255369864,0.002995899005823774,0.0006313483197132124,1.3813650000000002,0.004908785357317318,0.0027814285714285697,38.90048338039069,55473 -2021-07-28 03:00:00+00:00,1110,1.38846,1.38846,1.38646,1.38746,GBP_USD,H3,67.34429065743942,0.0035875964249161285,0.003114238489642245,0.0004733579352738837,1.3819379999999999,0.004918421441243977,0.002672142857142853,40.53889936854787,54363 -2021-07-28 06:00:00+00:00,5711,1.38746,1.38951,1.3862,1.38946,GBP_USD,H3,65.8988256549232,0.0036751907742882395,0.003226428946571444,0.0004487618277167955,1.38265,0.004925425976769762,0.0024871428571428466,40.677691989135774,60074 -2021-07-28 09:00:00+00:00,4989,1.38948,1.38948,1.38646,1.38795,GBP_USD,H3,62.37708422402739,0.0035814804693883318,0.003297439251134822,0.00028404121825350995,1.3832625,0.004775050151294455,0.002591428571428562,40.37067241014709,55085 -2021-07-28 12:00:00+00:00,6405,1.38792,1.3882,1.38449,1.38698,GBP_USD,H3,60.61487328624898,0.003389867205214614,0.0033159248419507804,7.394236326383353e-05,1.3838795,0.004383458710101963,0.0027678571428571474,39.99351909181734,48680 -2021-07-28 15:00:00+00:00,3053,1.38696,1.38894,1.38642,1.38796,GBP_USD,H3,60.955518945634516,0.003279288525816604,0.003308597578723945,-2.93090529073412e-05,1.3844774999999998,0.004055479561494183,0.0028614285714285864,39.455676781287956,51733 -2021-07-28 18:00:00+00:00,14126,1.38801,1.39116,1.38428,1.39019,GBP_USD,H3,65.07451280091736,0.003333173736820294,0.003313512810343215,1.9660926477078986e-05,1.385147,0.0038197231919568472,0.003261428571428574,37.11293681058704,65859 -2021-07-28 21:00:00+00:00,473,1.39043,1.39086,1.39031,1.39059,GBP_USD,H3,65.41808550889189,0.003369315440748366,0.0033246733364242454,4.464210432412064e-05,1.3857045,0.003756087655220691,0.0032414285714285696,34.16491440328533,66332 -2021-07-29 00:00:00+00:00,1973,1.39057,1.39283,1.38984,1.39238,GBP_USD,H3,80.50632911392438,0.003502026856182061,0.003360144040375809,0.00014188281580625227,1.3862025,0.003952813621502364,0.0030421428571428505,39.226439332508235,68305 -2021-07-29 03:00:00+00:00,1367,1.3924,1.39401,1.3922,1.39339,GBP_USD,H3,79.39339875111546,0.0036466636989724854,0.003417447972095144,0.00022921572687734136,1.3867639999999999,0.004141463509439749,0.0029649999999999794,43.18128901741581,69672 -2021-07-29 06:00:00+00:00,5227,1.39342,1.39702,1.39278,1.3959,GBP_USD,H3,72.98245614035125,0.003918653661854288,0.0035176891100469733,0.00040096455180731443,1.3874654999999998,0.004445908201578829,0.0026814285714285646,44.128160522165366,74899 -2021-07-29 09:00:00+00:00,3943,1.39588,1.39654,1.39462,1.39628,GBP_USD,H3,72.10144927536271,0.004117407579646626,0.0036376328039669044,0.0004797747756797215,1.3881475,0.004705335017998778,0.0026657142857142713,44.69338449310941,78842 -2021-07-29 12:00:00+00:00,6207,1.39634,1.39819,1.39516,1.39772,GBP_USD,H3,79.2654028436026,0.004341076232279972,0.003778321489629518,0.0005627547426504541,1.3889185,0.004953542352916245,0.0027514285714285635,45.14198067549688,85049 -2021-07-29 15:00:00+00:00,2340,1.39768,1.39806,1.39578,1.39678,GBP_USD,H3,74.54128440366958,0.004391858495941037,0.003901028890891822,0.0004908296050492146,1.3896355,0.005004022040217232,0.002854285714285714,45.4982541066665,82709 -2021-07-29 18:00:00+00:00,1186,1.39681,1.39709,1.39589,1.3959,GBP_USD,H3,70.54263565891472,0.004311396070080686,0.003983102326729595,0.0003282937433510911,1.3905345,0.004362468488806044,0.0028271428571428536,45.94618070302385,81523 -2021-07-29 21:00:00+00:00,409,1.39597,1.39715,1.39585,1.39638,GBP_USD,H3,75.45662100456634,0.004237513587482811,0.004033984578880238,0.00020352900860257268,1.391343,0.0038119798696156903,0.002777142857142843,48.227430703023806,81932 -2021-07-30 00:00:00+00:00,2113,1.39636,1.3964,1.39446,1.39546,GBP_USD,H3,68.24817518248176,0.004057947385020411,0.0040387771401082725,1.917024491213809e-05,1.391714,0.003834604762456168,0.0026792857142857096,49.61459917519182,79819 -2021-07-30 03:00:00+00:00,1182,1.39548,1.39558,1.39346,1.39389,GBP_USD,H3,68.00000000000021,0.003745775033973997,0.003980176718881417,-0.00023440168490742024,1.3919605000000002,0.003806607102344689,0.0026150000000000023,50.27838011654637,78637 -2021-07-30 06:00:00+00:00,3732,1.39387,1.39796,1.39384,1.39769,GBP_USD,H3,77.70305225038788,0.0037616425648183682,0.0039364698880688075,-0.00017482732325043923,1.3924530000000002,0.003881890613719856,0.002644285714285718,53.61635861792349,82369 -2021-07-30 09:00:00+00:00,4347,1.39764,1.39835,1.3954,1.39564,GBP_USD,H3,68.8235294117643,0.0035676739059093965,0.0038627106916369254,-0.00029503678572752887,1.392824,0.003809947368063529,0.002674999999999999,56.85254253076943,78022 -2021-07-30 12:00:00+00:00,7382,1.39566,1.39687,1.38989,1.39065,GBP_USD,H3,50.99309153713278,0.002976984228348911,0.0036855653989793227,-0.0007085811706304115,1.3929325,0.003709296819450159,0.002682142857142855,55.5145837283801,70640 -2021-07-30 15:00:00+00:00,4918,1.39067,1.39134,1.38907,1.38968,GBP_USD,H3,48.08259587020658,0.0024028885068603234,0.003429030020555523,-0.0010261415136951996,1.3930435,0.0035674172804254587,0.0027964285714285725,54.055704993290526,65722 -2021-07-30 18:00:00+00:00,2390,1.38965,1.39132,1.38883,1.39038,GBP_USD,H3,45.58303886925799,0.0019815555227098436,0.0031395351209863873,-0.0011579795982765437,1.3930894999999999,0.003524450647756017,0.002760714285714275,49.00150872396947,68112 -2021-08-01 21:00:00+00:00,502,1.39016,1.39054,1.38928,1.38955,GBP_USD,H3,41.45146927871813,0.0015626586773189732,0.0028241598322529043,-0.001261501154933931,1.3931695000000002,0.0034182089416049588,0.002721428571428573,44.67134413772165,67610 -2021-08-02 00:00:00+00:00,2031,1.38958,1.39046,1.38863,1.38972,GBP_USD,H3,34.64214711729669,0.0012302163206474592,0.0025053711299318155,-0.0012751548092843562,1.3933065,0.0032053627350434994,0.0025492857142857144,43.24138125960775,69641 -2021-08-02 03:00:00+00:00,975,1.3897,1.39116,1.38936,1.39084,GBP_USD,H3,36.96069031639534,0.0010450809549287232,0.002213313094931197,-0.001168232140002474,1.3934505,0.0030113512878765444,0.002540714285714293,41.294509425768,70616 -2021-08-02 06:00:00+00:00,4157,1.39082,1.39326,1.38993,1.39212,GBP_USD,H3,36.473429951690655,0.0009902303868589701,0.001968696553316752,-0.000978466166457782,1.393547,0.0029312258976760355,0.002562142857142846,38.72563445021992,74773 -2021-08-02 09:00:00+00:00,2786,1.3921,1.39246,1.38936,1.39004,GBP_USD,H3,34.56959706959704,0.0007700456923676047,0.0017289663811269227,-0.0009589206887593181,1.3935195,0.00296283732257589,0.002620714285714278,36.38075103000035,71987 -2021-08-02 12:00:00+00:00,7098,1.39002,1.39188,1.38844,1.38982,GBP_USD,H3,35.6468366383382,0.0005712110093056832,0.001497415306762675,-0.0009262042974569917,1.3933915,0.003068085765295025,0.002780714285714295,34.38098417621912,64889 -2021-08-02 15:00:00+00:00,3733,1.38979,1.39044,1.38757,1.38884,GBP_USD,H3,32.61070110701111,0.00033074268486354974,0.00126408078238285,-0.0009333380975193003,1.393164,0.0032324903223764825,0.0028928571428571575,31.800854296590384,61156 -2021-08-02 18:00:00+00:00,1696,1.38882,1.38944,1.38794,1.38832,GBP_USD,H3,33.22368421052629,9.709094708276744e-05,0.0010306828153228335,-0.0009335918682400661,1.392785,0.003337480139904364,0.0028614285714285864,30.143661739202283,59460 -2021-08-02 21:00:00+00:00,397,1.3882,1.38936,1.38791,1.38908,GBP_USD,H3,38.2510991695164,-2.6449200148048746e-05,0.0008192564122286571,-0.0008457056123767059,1.392425,0.0033289535261086718,0.0028135714285714313,28.88718202510605,59857 -2021-08-03 00:00:00+00:00,1705,1.38906,1.39014,1.38869,1.38922,GBP_USD,H3,24.806662700772407,-0.00011177040723620024,0.0006330510483356856,-0.0007448214555718859,1.392,0.0031554397474903833,0.002622857142857133,26.67646879906738,61562 -2021-08-03 03:00:00+00:00,1935,1.3892,1.39047,1.38906,1.38928,GBP_USD,H3,28.54251012145751,-0.00017255744518585026,0.00047192934963137843,-0.0006444867948172286,1.391625,0.0029992692092431863,0.002512857142857142,24.567195388672378,63497 -2021-08-03 06:00:00+00:00,3932,1.38932,1.39254,1.38884,1.39132,GBP_USD,H3,52.82224094355506,-5.548110802156003e-05,0.0003664472581007908,-0.0004219283661223508,1.3913959999999999,0.0028254974410735646,0.0022785714285714154,25.858953104806293,67429 -2021-08-03 09:00:00+00:00,2971,1.39129,1.39388,1.39068,1.39328,GBP_USD,H3,63.99688958009364,0.00019323090665746,0.00033180398781212467,-0.00013857308115466466,1.391241,0.002614876267584331,0.002344999999999994,28.86432637499683,70400 -2021-08-03 12:00:00+00:00,7687,1.39326,1.39328,1.38827,1.38924,GBP_USD,H3,46.48148148148173,6.360948332395644e-05,0.00027816508691449104,-0.0002145556035905346,1.39093,0.0024514614330909254,0.0025250000000000155,30.138516975846528,62713 -2021-08-03 15:00:00+00:00,2880,1.38922,1.39184,1.38891,1.39094,GBP_USD,H3,54.071470415934364,9.694187833830803e-05,0.00024192044519925443,-0.0001449785668609464,1.3907825,0.0023506659190949825,0.002644285714285718,31.177242114368664,65593 -2021-08-03 18:00:00+00:00,1237,1.39096,1.39192,1.39081,1.39158,GBP_USD,H3,55.30216647662475,0.00017300638294126536,0.00022813763274765663,-5.513124980639127e-05,1.390477,0.0017174463908077163,0.002592857142857143,30.617818401324914,66830 -2021-08-03 21:00:00+00:00,507,1.39158,1.3918,1.39103,1.39171,GBP_USD,H3,52.628398791540555,0.00024099986793846284,0.0002307100797858179,1.028978815264495e-05,1.3902804999999998,0.001259371083656501,0.002519285714285708,30.513228256930965,67337 -2021-08-04 00:00:00+00:00,1538,1.39168,1.39294,1.39004,1.39276,GBP_USD,H3,51.96078431372539,0.0003752853633873787,0.00025962513650613006,0.00011566022688124867,1.3903860000000001,0.0013750230620202407,0.0024885714285714433,30.1595690395931,68875 -2021-08-04 03:00:00+00:00,884,1.39279,1.39333,1.39213,1.3926,GBP_USD,H3,58.88888888888931,0.0004634545081021457,0.0003003910108253332,0.00016306349727681252,1.3905319999999999,0.0014491398537839944,0.0023528571428571405,30.449825077713456,67991 -2021-08-04 06:00:00+00:00,3462,1.39258,1.39473,1.39182,1.39321,GBP_USD,H3,61.46044624746446,0.0005759123336408489,0.0003554952753884364,0.00022041705825241254,1.3906735,0.0015668986297223634,0.0023149999999999876,32.006309203713684,71453 -2021-08-04 09:00:00+00:00,2703,1.39318,1.39391,1.3919,1.3928,GBP_USD,H3,63.92405063291115,0.0006247506603889175,0.00040934635238853263,0.00021540430800038484,1.390836,0.0016121231505901515,0.0022535714285714264,34.4607663827554,68750 -2021-08-04 12:00:00+00:00,8148,1.39283,1.39578,1.39013,1.3909,GBP_USD,H3,58.26923076923083,0.0005043276894893811,0.00042834261980870237,7.598506968067875e-05,1.390895,0.001590579172911735,0.002549999999999989,37.417569527425414,60602 -2021-08-04 15:00:00+00:00,3253,1.39088,1.39131,1.38932,1.39026,GBP_USD,H3,53.81136950904381,0.00035317775286425324,0.0004133096464198126,-6.013189355555935e-05,1.3908660000000002,0.001596909515294239,0.0025885714285714162,39.92698238025114,57349 -2021-08-04 18:00:00+00:00,1328,1.39028,1.39059,1.38856,1.38889,GBP_USD,H3,49.012567324955306,0.00012144287086046646,0.0003549362913079434,-0.00023349342044747695,1.3907045,0.001626470104255383,0.0026299999999999896,40.411520127279935,56021 -2021-08-04 21:00:00+00:00,287,1.38883,1.38898,1.38854,1.38898,GBP_USD,H3,49.103942652329856,-5.432027453688981e-05,0.00027308497813897676,-0.00032740525267586657,1.3906515000000002,0.0016660519831513598,0.0025607142857142656,40.71739346516519,56308 -2021-08-05 00:00:00+00:00,1347,1.38902,1.3898,1.38779,1.38848,GBP_USD,H3,40.65789473684259,-0.00023129344800154605,0.00017220929291087222,-0.00040350274091241825,1.3905845000000001,0.001727076858081365,0.0024399999999999817,41.1837225453937,54961 -2021-08-05 03:00:00+00:00,804,1.38845,1.38968,1.38845,1.3895,GBP_USD,H3,36.74614305750346,-0.00028594429959927226,8.057857440884331e-05,-0.00036652287400811554,1.3906174999999998,0.0016980511275032618,0.0022992857142856943,39.415832561699006,55765 -2021-08-05 06:00:00+00:00,4725,1.38948,1.39247,1.38723,1.39154,GBP_USD,H3,59.3800978792818,-0.00016276825114069915,3.190920929893483e-05,-0.000194677460439634,1.3907785000000001,0.0016195882355304013,0.002315714285714262,43.58801773173729,60490 -2021-08-05 09:00:00+00:00,8104,1.39152,1.39466,1.39022,1.39249,GBP_USD,H3,56.733275412684165,1.1375584559436547e-05,2.7802484351035173e-05,-1.6426899791598626e-05,1.390949,0.0016108379643546382,0.002423571428571414,47.176463271339735,68594 -2021-08-05 12:00:00+00:00,8147,1.39252,1.39491,1.38993,1.39327,GBP_USD,H3,57.2532188841198,0.0002099056486026818,6.42231172013645e-05,0.0001456825314013173,1.3911514999999999,0.0016364058015685603,0.002699999999999988,49.900305383322,76741 -2021-08-05 15:00:00+00:00,2536,1.39324,1.39384,1.39232,1.39358,GBP_USD,H3,57.90363482671161,0.0003877864036385681,0.00012893577448880523,0.00025885062914976286,1.3913665,0.0016598867272824567,0.0027535714285714186,52.82753994980611,79277 -2021-08-05 18:00:00+00:00,1634,1.39356,1.39365,1.39258,1.393,GBP_USD,H3,51.05633802816905,0.0004764646430126529,0.00019844154819357478,0.0002780230948190781,1.3914505,0.0016994472011551936,0.002622857142857133,55.97863685334981,77643 -2021-08-05 21:00:00+00:00,341,1.39313,1.39344,1.3927,1.39274,GBP_USD,H3,50.6108202443282,0.0005197713588411812,0.0002627075103230961,0.0002570638485180851,1.3914235,0.0016729339968854459,0.0025899999999999973,58.40101943717046,77302 -2021-08-06 00:00:00+00:00,982,1.39276,1.39294,1.39152,1.39194,GBP_USD,H3,44.5493562231758,0.0004839601378083813,0.0003069580358201532,0.00017700210198822814,1.3915585,0.0015945640387658845,0.002483571428571426,57.31960373705823,76320 -2021-08-06 03:00:00+00:00,656,1.39197,1.39234,1.39154,1.39212,GBP_USD,H3,47.02276707530659,0.00046474667246587664,0.0003385157631492979,0.00012623090931657876,1.3916175,0.0015923034457035513,0.002397142857142844,54.99193088932834,76976 -2021-08-06 06:00:00+00:00,3318,1.3921,1.39332,1.39104,1.39181,GBP_USD,H3,54.62868769074214,0.0004196677845484942,0.00035474616742913715,6.492161711935704e-05,1.391629,0.0015928488215968986,0.0021564285714285513,52.21196085935833,73658 -2021-08-06 09:00:00+00:00,2752,1.39183,1.39304,1.3905,1.39174,GBP_USD,H3,57.99136069114369,0.0003739829830797792,0.00035859353055926556,1.5389452520513612e-05,1.3916305000000002,0.0015929432375123482,0.002195714285714269,50.54098317471397,70906 -2021-08-06 12:00:00+00:00,10133,1.39176,1.39288,1.38632,1.38682,GBP_USD,H3,41.92037470726031,-5.8550499359766306e-05,0.0002751647245754592,-0.0003337152239352255,1.3913335,0.0018961575412112862,0.0025192857142856922,47.77551903663623,60773 -2021-08-06 15:00:00+00:00,2601,1.38679,1.38754,1.38613,1.38748,GBP_USD,H3,44.39461883408077,-0.0003441131935859598,0.0001513091409431754,-0.0004954223345291352,1.3910775000000002,0.002055129333882802,0.0025885714285714006,45.24045269839151,63374 -2021-08-06 18:00:00+00:00,1998,1.38746,1.38818,1.38724,1.38729,GBP_USD,H3,45.44758990053569,-0.0005790798264575514,5.2313474630300325e-06,-0.0005843111739205814,1.3907815000000001,0.002155688374616668,0.0025121428571428356,43.3271847734203,61376 -2021-08-08 21:00:00+00:00,7822,1.38765,1.38825,1.38581,1.38667,GBP_USD,H3,38.831886345699296,-0.0008060299823942074,-0.00015702091850841745,-0.00064900906388579,1.390475,0.0022854701232448782,0.0025985714285714024,42.82479254313694,53554 -2021-08-09 00:00:00+00:00,2245,1.3867,1.38688,1.38552,1.38659,GBP_USD,H3,26.890756302521908,-0.0009810361731434902,-0.00032182396943543205,-0.0006592122037080582,1.3902595,0.0024411806354241693,0.002321428571428522,40.72148777789364,51309 -2021-08-09 03:00:00+00:00,678,1.38661,1.38734,1.38654,1.38673,GBP_USD,H3,20.909090909092342,-0.0010958012949768836,-0.00047661943454372236,-0.0006191818604331613,1.390083,0.002565584164531577,0.0020614285714285157,41.19242713771133,51987 -2021-08-09 06:00:00+00:00,4006,1.38676,1.38905,1.38505,1.38576,GBP_USD,H3,12.784935579783806,-0.0012506081420544657,-0.000631417176045871,-0.0006191909660085947,1.3899265,0.002732238864110767,0.001991428571428517,39.76367142489995,47981 -2021-08-09 09:00:00+00:00,3967,1.38574,1.38946,1.3856,1.38752,GBP_USD,H3,23.74350086655207,-0.0012172447528184804,-0.0007485826914003929,-0.00046866206141808753,1.3898535,0.002777979718396081,0.0021585714285713748,37.15294286796074,51948 -2021-08-09 12:00:00+00:00,5367,1.3875,1.38894,1.38458,1.3848,GBP_USD,H3,20.029239766082725,-0.001394213667202271,-0.0008777088865607686,-0.0005165047806415023,1.3896695,0.0029876984188727212,0.002393571428571376,35.100832224939175,46581 -2021-08-09 15:00:00+00:00,2490,1.38477,1.38609,1.38409,1.3851,GBP_USD,H3,22.15743440233284,-0.0014930444272787113,-0.0010007759947043573,-0.0004922684325743541,1.3894495,0.003157981492233783,0.002483571428571379,33.217753842394266,49071 -2021-08-09 18:00:00+00:00,1251,1.38508,1.38586,1.3845,1.38468,GBP_USD,H3,22.78860569715198,-0.0015869654566573743,-0.0011180138870949608,-0.0004689515695624135,1.3891065,0.003288809214998265,0.002479285714285668,32.99200744002158,47820 -2021-08-09 21:00:00+00:00,305,1.38468,1.38555,1.3845,1.38469,GBP_USD,H3,21.791951404708243,-0.0016416675115078494,-0.0012227446119775385,-0.0004189228995303109,1.3887165,0.0033286986156316005,0.0024971428571428167,32.837985258009255,48125 -2021-08-10 00:00:00+00:00,1411,1.38467,1.38516,1.38362,1.38426,GBP_USD,H3,21.595184349135423,-0.0017001187794218886,-0.0013182194454664086,-0.00038189933395548,1.3882660000000002,0.003289468682104605,0.0024442857142856766,34.29516151222942,46714 -2021-08-10 03:00:00+00:00,764,1.38424,1.38497,1.3842,1.38467,GBP_USD,H3,24.06456346295019,-0.0016938328066544717,-0.0013933421177040213,-0.00030049068895045034,1.3878205000000001,0.0031314591772790795,0.0023178571428571016,35.45181288693255,47478 -2021-08-10 06:00:00+00:00,4319,1.38472,1.38725,1.38402,1.38646,GBP_USD,H3,48.28571428571472,-0.0015268129384562457,-0.0014200362818544664,-0.00010677665660177929,1.3874935000000002,0.002894639828520671,0.0020799999999999708,35.628544303777126,51797 -2021-08-10 09:00:00+00:00,3492,1.38644,1.38658,1.38517,1.38616,GBP_USD,H3,43.491124260355114,-0.0014024889626491621,-0.0014165268180134057,1.4037855364243575e-05,1.3871645000000001,0.002628662807951769,0.0020799999999999708,35.36458944057749,48305 -2021-08-10 12:00:00+00:00,5838,1.38618,1.38688,1.38328,1.38482,GBP_USD,H3,39.06111603188677,-0.0013959959449918458,-0.0014124206434090938,1.642469841724799e-05,1.3868084999999999,0.0024218746001722522,0.0022699999999999626,36.35919307280988,42467 -2021-08-10 15:00:00+00:00,3165,1.3848,1.3849,1.38276,1.38384,GBP_USD,H3,37.85407725321858,-0.0014531766753749231,-0.0014205718498022598,-3.260482557266328e-05,1.3863945000000002,0.002159630755478754,0.0022485714285713936,36.14413016756058,39302 -2021-08-10 18:00:00+00:00,1229,1.38386,1.38449,1.38344,1.38444,GBP_USD,H3,41.166803615447435,-0.0014335527270947779,-0.0014231680252607636,-1.03847018340143e-05,1.386026,0.0017828522387654056,0.00222642857142855,33.72786394651441,40531 -2021-08-10 21:00:00+00:00,546,1.38403,1.3846,1.38352,1.38354,GBP_USD,H3,37.6643464810516,-0.001473635927421224,-0.0014332616056928556,-4.037432172836848e-05,1.385616,0.0012682578187191548,0.002246428571428554,29.55630320913517,39985 -2021-08-11 00:00:00+00:00,1360,1.38356,1.38366,1.38196,1.38326,GBP_USD,H3,39.78758169934574,-0.0015105827547150508,-0.0014487258354972947,-6.185691921775606e-05,1.385438,0.0013382730427108787,0.0020821428571428263,30.675252094172034,38625 -2021-08-11 03:00:00+00:00,747,1.38328,1.38336,1.3827,1.38279,GBP_USD,H3,28.401826484017732,-0.0015598079583813984,-0.0014709422600741155,-8.886569830728291e-05,1.3852034999999998,0.001372106620839171,0.0018535714285713909,34.36710682956174,37878 -2021-08-11 06:00:00+00:00,3386,1.38275,1.38298,1.38074,1.38092,GBP_USD,H3,30.792079207920267,-0.0017297729132954576,-0.001522708390718384,-0.0002070645225770735,1.384885,0.0015850767871161127,0.0017021428571428107,37.95361796635932,34492 -2021-08-11 09:00:00+00:00,2663,1.38094,1.3831,1.38029,1.38296,GBP_USD,H3,40.96283783783777,-0.0016804887849426464,-0.0015542644695632365,-0.00012622431537940995,1.3846995,0.001582271767860738,0.0017599999999999521,41.32435904410665,37155 -2021-08-11 12:00:00+00:00,10074,1.38298,1.38762,1.38273,1.38671,GBP_USD,H3,56.69083717864265,-0.0013235796953789958,-0.0015081275147263884,0.00018454781934739263,1.3847055000000001,0.001590026398324634,0.0020121428571428118,39.960945192213536,47229 -2021-08-11 15:00:00+00:00,3193,1.38674,1.3888,1.38598,1.38769,GBP_USD,H3,59.293680297398105,-0.0009506898993347779,-0.0013966399916480663,0.0004459500923132884,1.3847535,0.0016669868025875488,0.0021385714285713864,37.88492732229393,50422 -2021-08-11 18:00:00+00:00,1149,1.38766,1.38766,1.38639,1.38663,GBP_USD,H3,57.066189624329034,-0.0007322641058604695,-0.001263764814490547,0.0005315007086300774,1.384797,0.0017055392726430002,0.002119285714285673,34.61316753311383,49273 -2021-08-11 21:00:00+00:00,399,1.38708,1.38721,1.38642,1.38666,GBP_USD,H3,56.070774862720924,-0.0005503947336982229,-0.0011210907983320822,0.0005706960646338593,1.3847539999999998,0.0016429671489815658,0.0021207142857142536,31.45119228973263,49672 -2021-08-12 00:00:00+00:00,1193,1.38664,1.38738,1.38643,1.387,GBP_USD,H3,51.80722891566257,-0.00037450967307339766,-0.0009717745732803454,0.0005972649002069477,1.3848639999999999,0.0017181366896181934,0.0019578571428571063,31.765328536431333,50865 -2021-08-12 03:00:00+00:00,951,1.38702,1.38753,1.38664,1.38706,GBP_USD,H3,53.06122448979555,-0.00022765374611011246,-0.0008229504078462989,0.0005952966617361864,1.384962,0.0017868307727729811,0.001920714285714244,31.84078125272901,51816 -2021-08-12 06:00:00+00:00,3234,1.38712,1.38788,1.38557,1.3863,GBP_USD,H3,55.240793201133705,-0.0001706281196161008,-0.0006924859502002592,0.0005218578305841584,1.385043,0.0018099435873740138,0.0018285714285714016,30.413733066927787,48582 -2021-08-12 09:00:00+00:00,2640,1.38626,1.38658,1.38425,1.38476,GBP_USD,H3,53.13351498637613,-0.0002468544450737742,-0.0006033596491749622,0.000356505204101188,1.3850465,0.0018092926067512557,0.001842142857142824,29.664501010590772,45942 -2021-08-12 12:00:00+00:00,5233,1.38478,1.38556,1.38227,1.3834,GBP_USD,H3,46.632124352331864,-0.0004122527975543022,-0.0005651382788508302,0.00015288548129652798,1.3850035,0.0018389449921661478,0.0020021428571428096,29.480887871234614,40709 -2021-08-12 15:00:00+00:00,2325,1.38343,1.38355,1.38114,1.38144,GBP_USD,H3,43.63636363636373,-0.0006934936401237213,-0.0005908093511054085,-0.00010268428901831278,1.384842,0.002004184044495937,0.0020971428571428135,29.446698141174828,38384 -2021-08-12 18:00:00+00:00,2520,1.38147,1.38168,1.37951,1.3808,GBP_USD,H3,42.704626334519894,-0.0009569900992294489,-0.0006640455007302166,-0.00029294459849923233,1.3845589999999999,0.0021574397594810177,0.0021307142857142558,26.3573821619319,35864 -2021-08-12 21:00:00+00:00,373,1.38085,1.38181,1.38068,1.38109,GBP_USD,H3,44.90407673860902,-0.0011293934207599055,-0.0007571150847361543,-0.0003722783360237511,1.3843055,0.002255074919982829,0.002164285714285698,21.80900213059426,36237 -2021-08-13 00:00:00+00:00,918,1.38111,1.3817,1.38041,1.38128,GBP_USD,H3,51.20000000000045,-0.001236439972719161,-0.0008529800623327556,-0.0003834599103864054,1.3841285,0.002349515683575271,0.0020964285714285547,16.39812180551794,37155 -2021-08-13 03:00:00+00:00,559,1.38126,1.38158,1.38096,1.381,GBP_USD,H3,42.59818731117848,-0.001328554052200781,-0.0009480948603063608,-0.00038045919189442026,1.3839865,0.0024514791990051456,0.0019399999999999893,10.84035041141012,36596 -2021-08-13 06:00:00+00:00,2564,1.38102,1.38104,1.37908,1.38002,GBP_USD,H3,18.051575931231625,-0.00146375962384937,-0.0010512278130149627,-0.00041253181083440726,1.3837655,0.0026029931657706117,0.001730714285714268,14.810576182878295,34032 -2021-08-13 09:00:00+00:00,2781,1.38006,1.3823,1.37919,1.38182,GBP_USD,H3,24.003542958370105,-0.0014094191500826359,-0.0011228660804284973,-0.0002865530696541385,1.3836795,0.002638999960111621,0.0017514285714285624,19.392070775046054,36813 -2021-08-13 12:00:00+00:00,4637,1.38188,1.38545,1.38185,1.38532,GBP_USD,H3,45.229424617625924,-0.0010715806689254315,-0.0011126089981278843,4.102832920245287e-05,1.3837825000000001,0.0026618669249817363,0.0019200000000000011,21.38019859988327,41450 -2021-08-13 15:00:00+00:00,2538,1.3853,1.3875,1.38516,1.38748,GBP_USD,H3,52.5851197982347,-0.0006223729623902052,-0.0010145617909803485,0.00039218882859014324,1.384017,0.0027740509994168025,0.0020307142857142824,22.052181036969554,43988 -2021-08-13 18:00:00+00:00,1292,1.38746,1.38746,1.38632,1.38692,GBP_USD,H3,49.75124378109428,-0.0003080093978695686,-0.0008732513123581925,0.0005652419144886239,1.384317,0.0027457893122682492,0.0020442857142857047,22.360072977051125,42696 -2021-08-15 21:00:00+00:00,958,1.38608,1.38736,1.38574,1.38638,GBP_USD,H3,47.94685990338162,-0.00010128000232922929,-0.0007188570503523999,0.0006175770480231706,1.384488,0.0027632696117764564,0.0020964285714285707,23.537101384450693,41738 -2021-08-16 00:00:00+00:00,983,1.38636,1.38675,1.38566,1.3864,GBP_USD,H3,50.31605562579009,6.343710246548007e-05,-0.000562398219788824,0.000625835322254304,1.3844725,0.0027509919263687564,0.0020092857142857135,24.472916570740445,42721 -2021-08-16 03:00:00+00:00,785,1.38642,1.38642,1.38458,1.38465,GBP_USD,H3,49.65689332501543,5.2164895652406784e-05,-0.0004394855967005778,0.0004916504923529846,1.3843205,0.0026458338154437197,0.0019742857142857223,25.20142104616192,41936 -2021-08-16 06:00:00+00:00,3479,1.38462,1.38681,1.38387,1.38608,GBP_USD,H3,58.32298136645944,0.00015681299691672201,-0.00032022587797711787,0.0004770388748938399,1.384293,0.0026233287411623596,0.0019492857142857486,24.606245512688673,45415 -2021-08-16 09:00:00+00:00,3222,1.3861,1.38786,1.38488,1.38656,GBP_USD,H3,67.51025991792008,0.00027530580563506213,-0.0002011195412546819,0.00047642534688974403,1.3842880000000002,0.0026186710168966997,0.0019900000000000312,23.654585124466998,48637 -2021-08-16 12:00:00+00:00,6933,1.38658,1.38725,1.38278,1.38586,GBP_USD,H3,67.23433242506778,0.0003091642078429935,-9.906279143514684e-05,0.0004082269992781403,1.3842310000000002,0.0025684582719473145,0.002154285714285759,22.41841995837811,41704 -2021-08-16 15:00:00+00:00,2420,1.38583,1.38608,1.38403,1.3844,GBP_USD,H3,60.44164037854897,0.00021570097073686512,-3.6110039000744445e-05,0.00025181100973760954,1.384098,0.0024816603101017066,0.0022200000000000314,21.32506315735412,39284 -2021-08-16 18:00:00+00:00,1061,1.38438,1.3846,1.38361,1.38439,GBP_USD,H3,59.9234205488189,0.00013921893630075566,-1.0442439404444253e-06,0.0001402631802412001,1.3840025,0.0024286467425290326,0.0021985714285714625,21.028630632198304,38223 -2021-08-16 21:00:00+00:00,356,1.38416,1.38459,1.38382,1.38407,GBP_USD,H3,59.77084659452513,5.218350833735563e-05,9.601306515115588e-06,4.2582201822240045e-05,1.3839679999999999,0.0024222121250922933,0.002209285714285739,20.82166225319057,37867 -2021-08-17 00:00:00+00:00,1614,1.38404,1.38409,1.38209,1.3824,GBP_USD,H3,57.256097560975576,-0.00014982069885172145,-2.2283094558251823e-05,-0.00012753760429346962,1.383918,0.0024447701431071452,0.0022121428571428847,15.988449254499377,36253 -2021-08-17 03:00:00+00:00,1161,1.38242,1.38302,1.38149,1.38243,GBP_USD,H3,52.084757347915186,-0.0003039855825597293,-7.862359215854732e-05,-0.00022536199040118198,1.3839675,0.00240159787816732,0.0020992857142857163,12.338403204302537,37414 -2021-08-17 06:00:00+00:00,5691,1.38246,1.3828,1.37882,1.38096,GBP_USD,H3,32.69841269841267,-0.0005385707697092013,-0.00017061302766867813,-0.00036795774204052313,1.3839755,0.0023907331511477344,0.0021242857142857213,14.91216962059704,31723 -2021-08-17 09:00:00+00:00,3572,1.38094,1.38122,1.37854,1.3789,GBP_USD,H3,15.680000000000973,-0.0008805555087041395,-0.00031260152387577037,-0.0005679539848283691,1.383866,0.0025730514344269985,0.0021485714285714203,21.189191422888012,28151 -2021-08-17 12:00:00+00:00,7190,1.37888,1.37956,1.37354,1.37384,GBP_USD,H3,11.529411764706722,-0.0015421041730598883,-0.000558502053712594,-0.0009836021193472943,1.383494,0.00337839014916794,0.0024971428571428484,27.238878356649973,20961 -2021-08-17 15:00:00+00:00,3875,1.37386,1.37484,1.37263,1.37362,GBP_USD,H3,11.750599520384625,-0.0020603875519931147,-0.0008588791533686983,-0.0012015083986244165,1.3831250000000002,0.0040092623025339644,0.0025392857142857122,32.99794874265823,17086 -2021-08-17 18:00:00+00:00,2050,1.3736,1.3747,1.37318,1.37429,GBP_USD,H3,15.060588574725855,-0.0023895225348955496,-0.0011650078296740686,-0.001224514705221481,1.3828385,0.00442590493274279,0.002569999999999993,39.254943114055486,19136 -2021-08-17 21:00:00+00:00,432,1.37398,1.37435,1.37277,1.374,GBP_USD,H3,16.446124763705285,-0.002643294700589216,-0.0014606652038570982,-0.0011826294967321178,1.3824475,0.004846095416875863,0.002551428571428554,45.61926864813079,18704 -2021-08-18 00:00:00+00:00,1810,1.37403,1.37552,1.37371,1.37545,GBP_USD,H3,16.55129011957176,-0.002696326514729952,-0.001707797466031669,-0.000988529048698283,1.381954,0.005036974237940311,0.0024707142857142627,51.42440874035638,20514 -2021-08-18 03:00:00+00:00,954,1.37542,1.37591,1.37383,1.37436,GBP_USD,H3,13.030303030302477,-0.0027940998561253316,-0.0019250579440504016,-0.00086904191207493,1.381298,0.005132848393588829,0.0024064285714285394,57.67726224639942,19560 -2021-08-18 06:00:00+00:00,3730,1.37427,1.37634,1.37316,1.37576,GBP_USD,H3,20.639534883720728,-0.0027271803958952567,-0.0020854824344193725,-0.0006416979614758843,1.3807399999999999,0.005095982938084692,0.0023142857142856655,64.16204780337287,23290 -2021-08-18 09:00:00+00:00,3051,1.37579,1.37693,1.37474,1.3769,GBP_USD,H3,27.784360189572993,-0.0025527314695508174,-0.002178932241445662,-0.0003737992281051556,1.3802660000000002,0.004983416076293437,0.0023242857142856677,69.07157102900656,26341 -2021-08-18 12:00:00+00:00,4649,1.37686,1.37709,1.37482,1.37576,GBP_USD,H3,26.04108828428626,-0.0024779041743290264,-0.002238726628022335,-0.00023917754630669143,1.379734,0.004860538631618802,0.0024157142857142355,73.70874174445804,21692 -2021-08-18 15:00:00+00:00,2916,1.37574,1.37586,1.37451,1.37494,GBP_USD,H3,25.337655321447684,-0.002456453681783932,-0.0022822720387746546,-0.00017418164300927758,1.3792484999999999,0.004828495761184197,0.0024571428571428244,78.44548996901653,18776 -2021-08-18 18:00:00+00:00,6552,1.37492,1.37863,1.3749,1.37541,GBP_USD,H3,29.809358752165892,-0.0023741610886869324,-0.0023006498487571103,-7.351123992982217e-05,1.3787150000000001,0.004618870333520759,0.0025807142857142535,80.8935241345844,25328 -2021-08-18 21:00:00+00:00,647,1.37536,1.37584,1.37434,1.37434,GBP_USD,H3,27.95640326975419,-0.0023679869933694864,-0.0023141172776795856,-5.38697156899008e-05,1.378104,0.004325417412164529,0.002578571428571414,82.24062842642255,24681 -2021-08-19 00:00:00+00:00,2259,1.37431,1.37498,1.37119,1.37196,GBP_USD,H3,26.63551401869138,-0.0025260216822990955,-0.002356498158603488,-0.0001695235236956077,1.3774089999999999,0.004125710018636264,0.0025649999999999918,80.15884519954905,22422 -2021-08-19 03:00:00+00:00,1531,1.37198,1.37232,1.37122,1.37128,GBP_USD,H3,28.691275167784966,-0.00267529647639142,-0.0024202578221610743,-0.00025503865423034565,1.3767530000000001,0.003996656629047057,0.002452142857142855,75.48503681522355,20891 -2021-08-19 06:00:00+00:00,7090,1.37124,1.37125,1.36744,1.3677,GBP_USD,H3,31.280487804877666,-0.003047345999097395,-0.0025456754575483385,-0.0005016705415490565,1.3759185,0.004060057395235849,0.002294285714285725,70.56143245284362,13801 -2021-08-19 09:00:00+00:00,5031,1.36767,1.36993,1.36654,1.36816,GBP_USD,H3,33.593749999999915,-0.0032674150439631067,-0.0026900233748312925,-0.0005773916691318142,1.375123,0.003935588098897864,0.002378571428571436,65.63718351965912,18832 -2021-08-19 12:00:00+00:00,7339,1.36819,1.36944,1.36572,1.36608,GBP_USD,H3,27.257617728531883,-0.0035685242381569005,-0.0028657235474964142,-0.0007028006906604862,1.3743070000000002,0.0040379269042647116,0.0025357142857142917,60.74677199013137,11493 -2021-08-19 15:00:00+00:00,3570,1.36606,1.36784,1.36466,1.36472,GBP_USD,H3,25.732217573221604,-0.0038722590855948535,-0.003067030655116102,-0.0008052284304787515,1.3734214999999999,0.004104153576429593,0.0026500000000000096,56.02962345067771,7923 -2021-08-19 18:00:00+00:00,2789,1.36468,1.36482,1.36322,1.36374,GBP_USD,H3,18.60589812332458,-0.004144276312669115,-0.003282479786626705,-0.0008617965260424103,1.3725605,0.00424334460314306,0.0026349999999999906,53.51464471553951,5134 -2021-08-19 21:00:00+00:00,725,1.36449,1.36449,1.3628,1.36303,GBP_USD,H3,18.992884510126117,-0.004366805179321087,-0.0034993448651655813,-0.0008674603141555059,1.371767,0.004473088065539774,0.0026071428571428556,50.72414327483823,4409 -2021-08-20 00:00:00+00:00,1927,1.36305,1.3641,1.36182,1.36228,GBP_USD,H3,11.748013620885317,-0.004551216055708407,-0.0037097191032741464,-0.0008414969524342605,1.371189,0.004916063787001022,0.0025428571428571483,48.01558089414765,2482 -2021-08-20 03:00:00+00:00,1528,1.3623,1.36352,1.36185,1.36335,GBP_USD,H3,11.396011396012412,-0.0045584756761745115,-0.00387947041785422,-0.0006790052583202917,1.3706755,0.005178155000624593,0.0025057142857143016,47.39103933673566,4010 -2021-08-20 06:00:00+00:00,5852,1.36338,1.36348,1.36091,1.36219,GBP_USD,H3,11.38303927148641,-0.004604750584788597,-0.004024526451241095,-0.0005802241335475019,1.3700705,0.0054341565703929645,0.0025271428571428706,47.21125585290996,-1842 -2021-08-20 09:00:00+00:00,3177,1.36222,1.36228,1.36064,1.36122,GBP_USD,H3,11.286681715576634,-0.004665908982309119,-0.0041528029574547,-0.000513106024854419,1.3694315000000001,0.005693001497680849,0.0025478571428571334,46.98932020025882,-5019 -2021-08-20 12:00:00+00:00,5912,1.36124,1.36362,1.36024,1.36136,GBP_USD,H3,9.603220241518315,-0.004649484262619463,-0.004252139218487654,-0.00039734504413180965,1.368727,0.005780163082744425,0.002522857142857144,50.23158880351518,893 -2021-08-20 15:00:00+00:00,2650,1.36134,1.36342,1.36114,1.36213,GBP_USD,H3,14.277355178467985,-0.004522205815425284,-0.00430615253787518,-0.00021605327755010433,1.3681155,0.005799757231758143,0.00257857142857143,53.61489432698214,3543 -2021-08-20 18:00:00+00:00,1990,1.36217,1.36284,1.36188,1.3622,GBP_USD,H3,16.98240866035289,-0.00436536707969859,-0.004317995446239862,-4.7371633458728225e-05,1.3674375,0.0056497208827155955,0.002376428571428565,57.24303110421915,5533 -2021-08-22 21:00:00+00:00,32209,1.36253,1.36314,1.36125,1.36246,GBP_USD,H3,19.28969359331539,-0.004171999214616751,-0.00428879619991524,0.00011679698529848924,1.3667155,0.005287913203957828,0.0024328571428571416,60.99621564569069,37742 -2021-08-23 00:00:00+00:00,2372,1.36251,1.3655,1.36251,1.3644,GBP_USD,H3,37.0283018867933,-0.003818198189671218,-0.004194676597866436,0.0003764784081952176,1.3661474999999998,0.00485789956234727,0.00237785714285713,61.76662733003296,40114 -2021-08-23 03:00:00+00:00,1261,1.36438,1.36578,1.36404,1.36542,GBP_USD,H3,39.68373493975931,-0.0034161239030081614,-0.004038966058894781,0.0006228421558866198,1.3656715,0.004395417799429006,0.002259999999999992,61.87239065146879,41375 -2021-08-23 06:00:00+00:00,5091,1.36542,1.36622,1.36325,1.36538,GBP_USD,H3,46.88612099644166,-0.0030653691325115417,-0.0038442466736181334,0.0007788775411065917,1.36517,0.0037507248422222104,0.0022064285714285614,61.796729676627656,36284 -2021-08-23 09:00:00+00:00,3464,1.36536,1.36854,1.36517,1.36823,GBP_USD,H3,63.78633150039312,-0.002528277854971339,-0.0035810529098887745,0.0010527750549174353,1.3648645,0.0031680883742922442,0.0022199999999999998,59.15824505883203,39748 -2021-08-23 12:00:00+00:00,5705,1.36826,1.37206,1.36804,1.37181,GBP_USD,H3,76.32093933463793,-0.0017930835166708459,-0.003223459031245189,0.001430375514574343,1.364857,0.0031505356269687437,0.002392857142857165,58.1471043692127,45453 -2021-08-23 15:00:00+00:00,2418,1.37183,1.37282,1.371,1.3728,GBP_USD,H3,81.2940422805893,-0.0011176681972995262,-0.0028023008644560564,0.0016846326671565303,1.3649330000000002,0.0033270219020618843,0.0024021428571428765,57.354028156611044,47871 -2021-08-23 18:00:00+00:00,1155,1.37282,1.37324,1.37222,1.3724,GBP_USD,H3,83.15858453473163,-0.0006076685231790613,-0.0023633743962006575,0.0017557058730215962,1.365168,0.003680015160146122,0.0023121428571428737,57.43049586007741,46716 -2021-08-23 21:00:00+00:00,408,1.37207,1.37272,1.37161,1.37232,GBP_USD,H3,81.42957252978248,-0.00020755289789153863,-0.0019322100965388337,0.0017246571986472951,1.365376,0.003964589844049097,0.0022721428571428654,56.5612347665383,46308 -2021-08-24 00:00:00+00:00,933,1.37229,1.37258,1.37108,1.37208,GBP_USD,H3,87.04119850187256,8.914798115577938e-05,-0.0015279384809999113,0.0016170864621556907,1.3656760000000001,0.004238231259674865,0.0021957142857142848,55.78144556665362,45375 -2021-08-24 03:00:00+00:00,1039,1.3721,1.3745,1.37168,1.37412,GBP_USD,H3,94.72954230235722,0.0004833250461511174,-0.0011256857755697056,0.001609010821720823,1.366146,0.004629758888795503,0.002280000000000012,55.61722385078862,46414 -2021-08-24 06:00:00+00:00,4879,1.37414,1.37479,1.36937,1.37084,GBP_USD,H3,76.99316628701601,0.000524992831590243,-0.000795550054137716,0.001320542885727959,1.366501,0.00470712215130744,0.002425714285714285,52.404545229686576,41535 -2021-08-24 09:00:00+00:00,3596,1.37082,1.37326,1.3704,1.3721,GBP_USD,H3,77.61772853185586,0.000652168528654018,-0.0005060063375793692,0.0011581748662333872,1.3669544999999999,0.004791278782160653,0.0024671428571428422,49.80539236099237,45131 -2021-08-24 12:00:00+00:00,6575,1.37212,1.37475,1.37066,1.37324,GBP_USD,H3,78.8702928870291,0.0008353156585056976,-0.0002377419383623559,0.0010730575968680533,1.3675025,0.004854846601724788,0.0026907142857142607,47.28139914896568,51706 -2021-08-24 15:00:00+00:00,2352,1.37328,1.37378,1.37118,1.37256,GBP_USD,H3,75.84442169907865,0.0009150427185489196,-7.1850069801007894e-06,0.0009222277255290204,1.367963,0.004876986882553147,0.0027414285714285453,45.52273215534963,49354 -2021-08-24 18:00:00+00:00,901,1.37252,1.37319,1.37244,1.37291,GBP_USD,H3,73.70473537604444,0.0009949993300526483,0.00019325186042644903,0.0008017474696261993,1.3684990000000001,0.00479755628583495,0.002577857142857108,46.55320944486414,50255 -2021-08-24 21:00:00+00:00,319,1.37291,1.37346,1.37222,1.37246,GBP_USD,H3,70.25316455696164,0.001010406939292663,0.00035668287619969183,0.000653724063092971,1.3690609999999999,0.004552056678026567,0.00254214285714281,48.24925949258152,49936 -2021-08-25 00:00:00+00:00,1538,1.37249,1.37319,1.37146,1.37188,GBP_USD,H3,68.13616071428541,0.000964696012750732,0.0004782855035098999,0.0004864105092408321,1.369587,0.004210332028408327,0.0024535714285713883,49.986348098862926,48398 -2021-08-25 03:00:00+00:00,906,1.37184,1.37268,1.37138,1.37228,GBP_USD,H3,63.089851325145,0.0009497977539185687,0.0005725879535916337,0.00037720980032693503,1.3700945,0.00386145115208886,0.0023057142857142283,53.3597972144044,49304 -2021-08-25 06:00:00+00:00,3943,1.37226,1.37433,1.37067,1.37296,GBP_USD,H3,54.57438345266494,0.0009815464371252247,0.0006543796502983519,0.0003271667868268728,1.3706325,0.0034290122484426167,0.0022799999999999327,53.22195775183677,53247 -2021-08-25 09:00:00+00:00,2963,1.37294,1.37334,1.3712,1.37155,GBP_USD,H3,45.188606620477415,0.0008827564147131373,0.000700055003181309,0.0001827014115318282,1.371087,0.002840728409177356,0.0023028571428570827,52.76051793560157,50284 -2021-08-25 12:00:00+00:00,5572,1.37158,1.37364,1.36967,1.3728,GBP_USD,H3,51.44508670520214,0.0008950120220574398,0.0007390464069565352,0.00015596561510090455,1.371507,0.002384328439044143,0.002513571428571369,49.35723759953637,55856 -2021-08-25 15:00:00+00:00,2858,1.37282,1.37512,1.3716,1.37509,GBP_USD,H3,58.62928348909644,0.0010770924890983746,0.0008066556233849031,0.0002704368657134715,1.3719905000000001,0.0020407209123439332,0.002685714285714228,48.01372140067529,58714 -2021-08-25 18:00:00+00:00,1690,1.37507,1.37672,1.37504,1.37642,GBP_USD,H3,62.660443407234624,0.001313570433485678,0.0009080385854050581,0.00040553184808061983,1.3725425,0.0016051557556741054,0.0026985714285713757,47.54712260063264,60404 -2021-08-25 21:00:00+00:00,471,1.37629,1.3765,1.37505,1.37646,GBP_USD,H3,57.72787318361961,0.0014870665958004459,0.0010238441874841357,0.00046322240831631013,1.372954,0.001492375005777458,0.002600714285714226,45.67690656873766,60875 -2021-08-26 00:00:00+00:00,1459,1.37644,1.37681,1.3752,1.3755,GBP_USD,H3,68.17472698907903,0.0015294688130464973,0.0011249691125966082,0.00040449970044988907,1.3731385,0.0015695969143888747,0.0023285714285713782,49.50035859722373,59416 -2021-08-26 03:00:00+00:00,661,1.37552,1.37594,1.37496,1.37554,GBP_USD,H3,64.827586206896,0.0015484509625920406,0.0012096654825956947,0.0003387854799963459,1.3732755,0.0016557125195345707,0.0021942857142856725,50.343470594016026,60077 -2021-08-26 06:00:00+00:00,4255,1.3755,1.37571,1.37311,1.37352,GBP_USD,H3,51.12179487179509,0.001384537251123863,0.0012446398363013284,0.00013989741482253455,1.3733315000000001,0.0016434375878743774,0.002087857142857102,47.60583278720579,55822 -2021-08-26 09:00:00+00:00,3379,1.37354,1.37498,1.3732,1.37342,GBP_USD,H3,53.6134453781516,0.001232359417340012,0.001242183752509065,-9.824335169052959e-06,1.3733865,0.001626119937952568,0.0020292857142856858,43.644862255970516,52443 -2021-08-26 12:00:00+00:00,7669,1.37346,1.37366,1.37096,1.37156,GBP_USD,H3,44.966442953019495,0.0009507117194482717,0.0011838893458969064,-0.0002331776264486347,1.3733605,0.0016520592413159254,0.0021685714285714247,39.9789209594019,44774 -2021-08-26 15:00:00+00:00,3698,1.37154,1.37274,1.36959,1.36987,GBP_USD,H3,41.16040955631372,0.0005843984322742024,0.0010639911631723656,-0.0004795927308981632,1.373148,0.00181456562874632,0.0023050000000000015,37.21192233302778,41076 -2021-08-26 18:00:00+00:00,1225,1.3699,1.37018,1.36895,1.37001,GBP_USD,H3,43.4201266713581,0.0003019091225819892,0.0009115747550542904,-0.0006096656324723012,1.3731065,0.001878494007660646,0.0022692857142857198,34.36240396853554,42301 -2021-08-26 21:00:00+00:00,255,1.36975,1.37034,1.36969,1.37006,GBP_USD,H3,41.991341991342516,8.113363353445813e-05,0.0007454865307503241,-0.0006643528972158659,1.3730045,0.001988203301575497,0.0022228571428571453,32.108153911498526,42556 -2021-08-27 00:00:00+00:00,1549,1.37002,1.37002,1.36798,1.36924,GBP_USD,H3,36.71428571428613,-0.00015817632094439205,0.0005647539604113809,-0.000722930281355773,1.3728045,0.002157265508382883,0.002107142857142863,32.57097146346133,41007 -2021-08-27 03:00:00+00:00,910,1.36921,1.37022,1.36906,1.36995,GBP_USD,H3,43.98496240601501,-0.00028722911922929306,0.00039435734448324615,-0.0006815864637125392,1.3726740000000002,0.0022497939086842896,0.0020371428571428645,32.805508645911715,41917 -2021-08-27 06:00:00+00:00,4032,1.36998,1.3721,1.3694,1.37024,GBP_USD,H3,39.62722852512128,-0.00036193169202536346,0.00024309953718152424,-0.0006050312292068876,1.3725405,0.002313371827117307,0.001946428571428587,33.18347251381616,45949 -2021-08-27 09:00:00+00:00,3249,1.37026,1.37216,1.3696,1.37199,GBP_USD,H3,36.86440677966206,-0.0002767336314863922,0.00013913290344794098,-0.00041586653493433314,1.372517,0.0023166175433331606,0.0018778571428571692,33.019790414181855,49198 -2021-08-27 12:00:00+00:00,14527,1.37202,1.3781,1.37024,1.3746,GBP_USD,H3,43.04281345565798,1.3757735684016836e-06,0.00011158147747203313,-0.00011020570390363145,1.3726530000000001,0.0023567464191517336,0.002319285714285762,29.701247153220017,63725 -2021-08-27 15:00:00+00:00,4081,1.37463,1.37798,1.37406,1.37677,GBP_USD,H3,51.01906640368187,0.00039235749235988493,0.0001677366804496035,0.00022462081191028144,1.3728775,0.0025270471117962187,0.002495714285714331,27.121287054346755,67806 -2021-08-27 18:00:00+00:00,1625,1.37675,1.37708,1.37556,1.37621,GBP_USD,H3,52.39702903443609,0.0006495385256879427,0.00026409704949727133,0.00038544147619067135,1.37304,0.002634827468630233,0.0024892857142857655,20.94296525332756,66181 -2021-08-29 21:00:00+00:00,1000,1.376,1.37664,1.3752,1.37627,GBP_USD,H3,52.461227242077186,0.000848417813615443,0.00038096120232090566,0.00046745661129453733,1.3732760000000002,0.0027047996326173213,0.002522142857142917,17.055063013393713,67181 -2021-08-30 00:00:00+00:00,1541,1.37624,1.37732,1.37564,1.37691,GBP_USD,H3,62.6022304832708,0.0010456204715230122,0.000513893056161327,0.0005317274153616852,1.3734815,0.0028203924232326843,0.002456428571428645,16.738110696190095,68722 -2021-08-30 03:00:00+00:00,857,1.37688,1.37752,1.37642,1.3766,GBP_USD,H3,61.63982430453809,0.0011634787308920647,0.0006438101911074745,0.0005196685397845901,1.373557,0.002885183748591028,0.0024078571428572154,16.876297123886605,67865 -2021-08-30 06:00:00+00:00,3149,1.3766,1.37752,1.37513,1.3763,GBP_USD,H3,69.5867768595042,0.0012186271821823524,0.0007587735893224501,0.0004598535928599023,1.373551,0.0028790347432095143,0.002385714285714356,17.846931227513007,64716 -2021-08-30 09:00:00+00:00,2450,1.37628,1.37642,1.37482,1.37603,GBP_USD,H3,78.83895131086093,0.0012264087074700392,0.0008523006129519679,0.00037410809451807127,1.3735295,0.0028576940924968986,0.0022750000000000747,18.654725367297438,62266 -2021-08-30 12:00:00+00:00,4535,1.376,1.37678,1.3734,1.37595,GBP_USD,H3,77.96610169491416,0.001212147410103448,0.0009242699723822639,0.00028787743772118403,1.3735519999999999,0.0028757399047855386,0.0024285714285714943,18.967133687390394,57731 -2021-08-30 15:00:00+00:00,1248,1.37593,1.37608,1.37508,1.37566,GBP_USD,H3,75.78268876611367,0.001164026480142688,0.0009722212739343488,0.00019180520620833922,1.3735579999999998,0.00288022769567327,0.0024535714285714993,19.04130735510506,56483 -2021-08-30 18:00:00+00:00,994,1.37568,1.3768,1.37544,1.37606,GBP_USD,H3,82.66283524904166,0.0011449684697160123,0.0010067707130906815,0.0001381977566253308,1.373685,0.0029339617548502003,0.00240500000000007,18.84045071615319,57477 -2021-08-30 21:00:00+00:00,425,1.37638,1.37679,1.37541,1.3759,GBP_USD,H3,80.08088978766258,0.001104225373572909,0.0010262616451871271,7.796372838578193e-05,1.373809,0.0029743020410771146,0.0024207142857143476,18.528517953961945,57052 -2021-08-31 00:00:00+00:00,1735,1.37588,1.37704,1.3756,1.37662,GBP_USD,H3,80.9108527131769,0.0011171562768959031,0.0010444405715288824,7.271570536702076e-05,1.374062,0.002988103781749115,0.0023307142857143448,19.34477391235271,58787 -2021-08-31 03:00:00+00:00,1579,1.3766,1.37974,1.3765,1.37966,GBP_USD,H3,83.03186907837939,0.001357063323352392,0.0011069651218935843,0.0002500982014588078,1.3745515,0.003066105493083198,0.0023792857142857582,20.29120171214788,60366 -2021-08-31 06:00:00+00:00,4124,1.37969,1.38016,1.37694,1.37694,GBP_USD,H3,59.98293515358313,0.0013125795184580902,0.0011480880012064857,0.0001644915172516045,1.3748980000000002,0.002913647740869431,0.002047857142857173,20.203061624007518,56242 -2021-08-31 09:00:00+00:00,5671,1.37696,1.37922,1.37594,1.37887,GBP_USD,H3,59.14634146341412,0.0014167294773763661,0.0012018162964404619,0.00021491318093590423,1.3753385,0.002807764188250466,0.002002142857142889,20.95306212815285,61913 -2021-08-31 12:00:00+00:00,10017,1.3789,1.38078,1.3757,1.37614,GBP_USD,H3,49.7435897435897,0.0012644056049917474,0.001214334158150719,5.007144684102843e-05,1.3756835,0.0024154922675755294,0.0022564285714285876,21.595372998894454,51896 -2021-08-31 15:00:00+00:00,4961,1.37612,1.37664,1.3743,1.37556,GBP_USD,H3,47.494707127733996,0.0010843865527814245,0.00118834463707686,-0.00010395808429543556,1.375964,0.0020055984800399864,0.002320714285714295,21.434507234148978,46935 -2021-08-31 18:00:00+00:00,1705,1.37554,1.37599,1.37473,1.3754,GBP_USD,H3,44.485025566106366,0.0009182247705337154,0.0011343206637682312,-0.00021609589323451578,1.3762219999999998,0.0014982221042506845,0.0022907142857142887,20.681610393094978,45230 -2021-08-31 21:00:00+00:00,396,1.37532,1.37585,1.3752,1.37524,GBP_USD,H3,44.977843426883325,0.0007648134052911093,0.001060419212072807,-0.00029560580678169765,1.3763845,0.0011510886151732025,0.002258571428571427,19.95249258472552,44834 -2021-09-01 00:00:00+00:00,1778,1.37526,1.37563,1.37312,1.37363,GBP_USD,H3,41.010101010100726,0.0005074704449978817,0.0009498294586578219,-0.0004423590136599402,1.3763359999999998,0.0012466983765476811,0.0022671428571428487,19.177416533140438,43056 -2021-09-01 03:00:00+00:00,949,1.37365,1.37427,1.37314,1.37423,GBP_USD,H3,44.07114624505946,0.0003479285764489415,0.0008294492822160459,-0.0004815207057671044,1.376209,0.0013269509965894138,0.002233571428571422,17.461080012510376,44005 -2021-09-01 06:00:00+00:00,4891,1.37425,1.37654,1.37406,1.3756,GBP_USD,H3,48.93746205221596,0.00032825413725601216,0.0007292102532240392,-0.000400956115968027,1.3761785000000002,0.0013339189393749937,0.0021692857142857147,17.767451215173065,48896 -2021-09-01 09:00:00+00:00,3141,1.37563,1.37632,1.37442,1.37576,GBP_USD,H3,50.30599755201955,0.0003218624354694999,0.0006477406896731314,-0.0003258782542036315,1.376153,0.0013369490011066738,0.002233571428571438,18.6734038404116,52037 -2021-09-01 12:00:00+00:00,7391,1.37572,1.37984,1.37572,1.37854,GBP_USD,H3,56.62393162393146,0.0005349531256886308,0.0006251831768762313,-9.023005118760045e-05,1.3762345,0.0014318389905007072,0.002430714285714286,18.909211935674044,59428 -2021-09-01 15:00:00+00:00,2587,1.37852,1.37942,1.37784,1.37804,GBP_USD,H3,55.61385099685191,0.0006559221493567247,0.0006313309713723299,2.4591177984394715e-05,1.3763065,0.0014863529190543034,0.0024450000000000144,19.14930766636242,56841 -2021-09-01 18:00:00+00:00,1537,1.37807,1.37816,1.37671,1.3769,GBP_USD,H3,50.71868583162231,0.000652283382722052,0.0006355214536422744,1.676192907977764e-05,1.3763365,0.001492258179292533,0.0024457142857142893,19.29170195970002,55304 -2021-09-01 21:00:00+00:00,238,1.37702,1.37809,1.37694,1.37714,GBP_USD,H3,42.44604316546761,0.0006611443674644502,0.0006406460364067096,2.0498331057740554e-05,1.376392,0.0015008755339475468,0.002299285714285726,17.189056836795878,55542 -2021-09-02 00:00:00+00:00,1262,1.37716,1.37804,1.37672,1.37742,GBP_USD,H3,51.685393258427034,0.0006828885080181202,0.0006490945307289918,3.379397728912837e-05,1.3764655000000001,0.0015140273062900292,0.002163571428571439,17.690857338596697,56804 -2021-09-02 03:00:00+00:00,604,1.37744,1.37814,1.37708,1.37806,GBP_USD,H3,46.87258687258707,0.0007431964414088554,0.0006679149128649645,7.52815285438909e-05,1.3765855,0.001541682181044381,0.002005000000000003,18.180212337202395,57408 -2021-09-02 06:00:00+00:00,3248,1.37802,1.37914,1.37722,1.37864,GBP_USD,H3,61.57407407407446,0.0008282445779239644,0.0006999808458767646,0.00012826373204719986,1.3767144999999998,0.001602151431827734,0.0017792857142857135,18.32762052372561,60656 -2021-09-02 09:00:00+00:00,2682,1.37862,1.38015,1.37832,1.37902,GBP_USD,H3,66.32075471698096,0.0009157524389780125,0.0007431351644970142,0.00017261727448099828,1.3768705,0.001669164540463033,0.0017428571428571413,20.98543987216444,63338 -2021-09-02 12:00:00+00:00,5648,1.379,1.38366,1.37818,1.38362,GBP_USD,H3,77.32712765957416,0.001340828370698821,0.0008626738057373757,0.0004781545649614454,1.3772205,0.0022475611928867816,0.0020442857142857047,24.54992793947452,68986 -2021-09-02 15:00:00+00:00,2470,1.3836,1.38372,1.38222,1.3831,GBP_USD,H3,75.51948051947959,0.001617103492466354,0.0010135597430831714,0.0006035437493831827,1.3773925,0.002554714681768633,0.002104999999999992,28.102344425524468,66516 -2021-09-02 18:00:00+00:00,1413,1.38312,1.38398,1.38287,1.38332,GBP_USD,H3,84.58244111348978,0.001832679687669092,0.0011773837320003557,0.0006552959556687364,1.3777115,0.0028736557955955566,0.002004999999999987,33.03415461157221,67929 -2021-09-02 21:00:00+00:00,273,1.38349,1.38393,1.38328,1.38362,GBP_USD,H3,84.24507658643246,0.002004624801430044,0.0013428319458862934,0.0006617928555437505,1.377949,0.0031567820057076972,0.00197071428571427,38.146528874821364,68202 -2021-09-03 00:00:00+00:00,1306,1.38364,1.38457,1.38352,1.38377,GBP_USD,H3,82.70616493194473,0.00212846071903261,0.0014999577005155567,0.0006285030185170532,1.3783305000000001,0.0033798232202262883,0.00186857142857141,41.54890280150274,69508 -2021-09-03 03:00:00+00:00,914,1.3838,1.38384,1.3831,1.38368,GBP_USD,H3,81.88405797101395,0.0021940477118094215,0.00163877570277433,0.0005552720090350916,1.3787365,0.00351452366316235,0.0017857142857142635,44.30854811583277,68594 -2021-09-03 06:00:00+00:00,2781,1.3837,1.38414,1.38245,1.3835,GBP_USD,H3,75.25458248472388,0.0022060711652749365,0.0017522347952744514,0.0004538363700004851,1.3791415,0.003575971380725825,0.0016121428571428398,44.24428223871832,65813 -2021-09-03 09:00:00+00:00,3224,1.38352,1.38415,1.38178,1.38323,GBP_USD,H3,77.05943691345169,0.0021688123762204636,0.001835550311463654,0.0003332620647568097,1.3795410000000001,0.0035634547104831877,0.0016685714285714001,43.74306930727904,62589 -2021-09-03 12:00:00+00:00,13204,1.38326,1.38748,1.38238,1.38712,GBP_USD,H3,91.4100486223658,0.002425218597033041,0.0019534839685775313,0.00047173462845550955,1.3802155,0.0036610919783125542,0.001929285714285697,46.32401554779951,75793 -2021-09-03 15:00:00+00:00,2713,1.38708,1.3891,1.38582,1.38904,GBP_USD,H3,92.43937232524928,0.002751631236164842,0.0021131134220949937,0.0006385178140698483,1.380956,0.003878056214133634,0.0020785714285714058,50.34285818419154,78506 -2021-09-03 18:00:00+00:00,1964,1.38902,1.3892,1.38484,1.38648,GBP_USD,H3,77.79141104294396,0.0027717934892035334,0.002244849435516702,0.0005269440536868316,1.3815,0.003850196167248667,0.002295714285714258,54.075896142581584,76542 -2021-09-05 21:00:00+00:00,624,1.38624,1.38714,1.38556,1.38578,GBP_USD,H3,73.59413202933948,0.002700162280169005,0.0023359120044471626,0.0003642502757218425,1.382001,0.0037134675241089913,0.0023328571428571365,57.639185753066386,75918 -2021-09-06 00:00:00+00:00,1306,1.38576,1.38598,1.38516,1.38553,GBP_USD,H3,71.49095446038599,0.002593326862490253,0.0023873949760557806,0.00020593188643447218,1.3823505,0.0036994970853064784,0.0022542857142857165,60.96135807039938,74612 -2021-09-06 03:00:00+00:00,937,1.38556,1.3856,1.38424,1.38532,GBP_USD,H3,69.86128625472924,0.00246331818069101,0.0024025796169828265,6.073856370818328e-05,1.3827145,0.0036101238861934865,0.0022207142857142903,61.468291620755686,73675 -2021-09-06 06:00:00+00:00,3028,1.3853,1.3853,1.38364,1.38422,GBP_USD,H3,52.42718446601912,0.0022456382370510397,0.0023711913409964693,-0.00012555310394542956,1.3830805,0.003351401081712963,0.001947857142857152,59.22938436759785,70647 -2021-09-06 09:00:00+00:00,2584,1.38425,1.38466,1.38314,1.38461,GBP_USD,H3,56.17334423548612,0.0020806110648310394,0.0023130752857633834,-0.00023246422093234397,1.383454,0.0030579119122594598,0.001949285714285717,56.48886916904916,73231 -2021-09-06 12:00:00+00:00,2325,1.38463,1.38468,1.38189,1.3827,GBP_USD,H3,47.772988505746845,0.0017752409320113127,0.0022055084150129694,-0.0004302674830016567,1.383718,0.0027186598865852536,0.00206928571428571,50.96730776880781,70906 -2021-09-06 15:00:00+00:00,2201,1.38273,1.38402,1.3821,1.3835,GBP_USD,H3,49.58391123439624,0.001579577825876033,0.002080322297185582,-0.0005007444713095491,1.38399,0.0023729395494288207,0.0021599999999999875,45.47388312622341,73107 -2021-09-06 18:00:00+00:00,2330,1.38347,1.38396,1.38284,1.3837,GBP_USD,H3,49.75812024879054,0.0014242340495491668,0.001949104647658299,-0.0005248705981091323,1.3842430000000001,0.0020153022497568286,0.0021649999999999885,40.52848999357676,75437 -2021-09-06 21:00:00+00:00,376,1.38351,1.38419,1.38296,1.38388,GBP_USD,H3,50.68681318681311,0.0013006543495832634,0.0018194145880432921,-0.0005187602384600287,1.384486,0.0016032611502089943,0.002199999999999996,35.67362465403906,75813 -2021-09-07 00:00:00+00:00,1118,1.38386,1.38568,1.38384,1.38532,GBP_USD,H3,55.75221238938104,0.0013038821704123293,0.0017163081045170996,-0.0004124259341047702,1.384571,0.0015999930920840896,0.002210714285714288,34.05878323068706,76931 -2021-09-07 03:00:00+00:00,1456,1.3853,1.38542,1.38298,1.38308,GBP_USD,H3,49.57841483979799,0.001112862575102902,0.00159561899863426,-0.00048275642353135797,1.38457,0.0016009668131544898,0.002215714285714289,32.834014615157365,75475 -2021-09-07 06:00:00+00:00,5032,1.3831,1.38498,1.38102,1.38179,GBP_USD,H3,32.45556287030999,0.0008476151705143486,0.0014460182330102778,-0.0005984030624959292,1.3844935,0.0016974850592260673,0.0021342857142857235,30.445390196286578,70443 -2021-09-07 09:00:00+00:00,6025,1.38182,1.38246,1.37678,1.37748,GBP_USD,H3,17.121729237770026,0.00028632315642918016,0.0012140792176940584,-0.0009277560612648782,1.3841864999999998,0.002308894187354836,0.0023057142857143076,30.622430465770726,64418 -2021-09-07 12:00:00+00:00,6619,1.3775,1.38002,1.37681,1.37844,GBP_USD,H3,24.843554443054188,-8.011728943713159e-05,0.0009552399162678204,-0.001035357205704952,1.38392,0.0026429369628225173,0.002223571428571452,31.284108319419293,71037 -2021-09-07 15:00:00+00:00,2827,1.37846,1.37963,1.37747,1.37928,GBP_USD,H3,29.838709677419402,-0.0002992929403076161,0.0007043333449527332,-0.0010036262852603493,1.3837,0.002839766484095179,0.002265000000000009,31.876731659594828,73864 -2021-09-07 18:00:00+00:00,1473,1.37926,1.37945,1.37792,1.37852,GBP_USD,H3,28.92363199037885,-0.0005282277899603116,0.0004578211179701243,-0.000986048907930436,1.383451,0.0030674314645079592,0.0023157142857142938,33.16670165248006,72391 -2021-09-07 21:00:00+00:00,344,1.37865,1.3788,1.37789,1.3779,GBP_USD,H3,28.22769953051605,-0.000751031700201521,0.00021605055433579525,-0.0009670822545373162,1.3831845,0.003309618319539649,0.0022835714285714325,35.3909193658114,72047 -2021-09-08 00:00:00+00:00,1267,1.37788,1.37907,1.37754,1.37847,GBP_USD,H3,32.5863113264693,-0.0008715643170549292,-1.472419942349641e-06,-0.0008700918971125796,1.382752,0.003333364982302868,0.002274285714285721,39.565951635214596,73314 -2021-09-08 03:00:00+00:00,914,1.3785,1.37866,1.3768,1.37696,GBP_USD,H3,28.304027226319548,-0.0010765221870450148,-0.00021648237336288268,-0.0008600398136821321,1.382148,0.0032267559071287614,0.0022985714285714354,44.22958298509475,72400 -2021-09-08 06:00:00+00:00,6227,1.37696,1.37786,1.37505,1.37635,GBP_USD,H3,30.55725658297662,-0.0012734946243642131,-0.0004278848235631488,-0.0008456098008010643,1.3816415,0.003305074686628186,0.0023000000000000164,49.84513203034391,66173 -2021-09-08 09:00:00+00:00,4054,1.37632,1.37784,1.37531,1.37687,GBP_USD,H3,29.345794392524652,-0.0013718235182824667,-0.0006166725625070124,-0.0007551509557754543,1.3811959999999999,0.003318349938714923,0.002343571428571445,55.510544959417196,70227 -2021-09-08 12:00:00+00:00,7045,1.37684,1.3777,1.37266,1.37374,GBP_USD,H3,23.761854583773697,-0.0016829151187223168,-0.0008299210737500733,-0.0008529940449722435,1.3806065,0.0035472424798012273,0.0026235714285714395,61.079993944198144,63182 -2021-09-08 15:00:00+00:00,4955,1.3737,1.37833,1.37346,1.37785,GBP_USD,H3,36.839807944129745,-0.001579606086375085,-0.0009798580762750758,-0.0005997480101000091,1.380233,0.003415651436669458,0.002883571428571446,66.6142542213225,68137 -2021-09-08 18:00:00+00:00,1563,1.37788,1.37846,1.37703,1.37712,GBP_USD,H3,31.531531531531797,-0.0015388983705888482,-0.0010916661351378304,-0.0004472322354510177,1.3798780000000002,0.0033477480254770244,0.0028542857142857298,72.12462749584662,66574 -2021-09-08 21:00:00+00:00,286,1.37724,1.37753,1.37644,1.37668,GBP_USD,H3,34.31372549019629,-0.0015245672728008142,-0.0011782463626704273,-0.00034632091013038686,1.3794815,0.003225164663275843,0.0027578571428571452,77.77661883923611,66288 -2021-09-09 00:00:00+00:00,1352,1.37671,1.37736,1.37592,1.37704,GBP_USD,H3,37.80174627632307,-0.0014672472700003603,-0.0012360465441364139,-0.0002312007258639464,1.3791985,0.0031758335416375945,0.002577857142857124,82.32764328681814,67640 -2021-09-09 03:00:00+00:00,1098,1.37706,1.37708,1.37534,1.37566,GBP_USD,H3,44.49818621523629,-0.0015157031393731035,-0.0012919778631837518,-0.0002237252761893517,1.3788065,0.0030998918062580777,0.0022964285714285487,83.90351846922918,66542 -2021-09-09 06:00:00+00:00,5226,1.37566,1.38122,1.37566,1.38112,GBP_USD,H3,56.36882129277499,-0.001100838613789179,-0.0012537500133048374,0.00015291139951565834,1.3786775,0.0029348215672436676,0.0024642857142856806,80.63351706315508,71768 -2021-09-09 09:00:00+00:00,4753,1.3811,1.38382,1.38053,1.38371,GBP_USD,H3,59.7191750767876,-0.0005566474485734219,-0.0011143295003585543,0.0005576820517851325,1.378669,0.0029191651654432885,0.0025449999999999718,75.07772430202185,76521 -2021-09-09 12:00:00+00:00,8865,1.38368,1.3854,1.38208,1.38442,GBP_USD,H3,62.97273526824945,-6.730511173969056e-05,-0.0009049246226347817,0.0008376195108950912,1.3786239999999998,0.0028163683222006573,0.002672857142857112,70.13984761059682,85386 -2021-09-09 15:00:00+00:00,3913,1.38444,1.38625,1.38384,1.38474,GBP_USD,H3,65.24064171122988,0.0003423768343464584,-0.0006554643312385337,0.000997841165584992,1.378707,0.0029746155877216226,0.002779999999999973,65.65126697157278,89299 -2021-09-09 18:00:00+00:00,2021,1.38476,1.38484,1.38334,1.38358,GBP_USD,H3,61.09422492401178,0.000566915375190824,-0.0004109883899526622,0.0009779037651434863,1.3787965,0.0030966829027169874,0.0027778571428571175,61.12829158772545,87278 -2021-09-09 21:00:00+00:00,605,1.38363,1.38464,1.38328,1.38384,GBP_USD,H3,65.79430670339735,0.0007571160510633224,-0.00017736750174946532,0.0009344835528127877,1.3791145,0.0032757537903079373,0.002742142857142836,56.90630701766115,87883 -2021-09-10 00:00:00+00:00,1573,1.38386,1.38518,1.38331,1.38501,GBP_USD,H3,69.38227394807504,0.0009908389047976751,5.6273779559962774e-05,0.0009345651252377124,1.379443,0.0035245337130912903,0.002674999999999983,53.79052032479551,89456 -2021-09-10 03:00:00+00:00,1380,1.38503,1.38528,1.38427,1.38475,GBP_USD,H3,67.84420289855004,0.001141922748551849,0.00027340357335834005,0.000868519175193509,1.3797165,0.003718135179159927,0.002566428571428573,50.659044047306,88076 -2021-09-10 06:00:00+00:00,4873,1.38478,1.38852,1.38402,1.38784,GBP_USD,H3,81.9872958257706,0.0014937756432475968,0.0005174779873361914,0.0009762976559114054,1.3801825,0.00412235609049273,0.002527857142857145,49.83765422988154,92949 -2021-09-10 09:00:00+00:00,3490,1.38782,1.38853,1.38636,1.38842,GBP_USD,H3,78.55213398163073,0.0017986885876017933,0.0007737201073893118,0.0010249684802124816,1.3807085000000001,0.0044721103872523045,0.002334999999999992,49.30821686025647,96439 -2021-09-10 12:00:00+00:00,5800,1.3884,1.38884,1.385,1.38555,GBP_USD,H3,70.41162227602916,0.0017881367509835489,0.0009766034361081593,0.0008115333148753896,1.3810625,0.004564846080299173,0.0025071428571428506,46.40547530614147,90639 -2021-09-10 15:00:00+00:00,3582,1.38552,1.38594,1.38417,1.38448,GBP_USD,H3,68.32706766917265,0.0016741358903742398,0.0011161099269613754,0.0005580259634128644,1.3814385,0.004518615618222451,0.002555714285714296,43.348027978603625,87057 -2021-09-10 18:00:00+00:00,2159,1.38451,1.38469,1.38264,1.38367,GBP_USD,H3,65.25540727105346,0.0015011251204906095,0.0011931129656672223,0.00030801215482338727,1.3818045,0.00437906199400616,0.0025992857142857245,39.694244428398854,84898 -2021-09-12 21:00:00+00:00,924,1.3844,1.38512,1.38317,1.38388,GBP_USD,H3,69.99027237354025,0.0013652206697785108,0.0012275345064894799,0.00013768616328903088,1.382155,0.004241703356954839,0.002614285714285712,36.58387124946258,85822 -2021-09-13 00:00:00+00:00,1964,1.38391,1.3841,1.38264,1.38386,GBP_USD,H3,59.0608465608469,0.0012415893118726817,0.0012303454675661205,1.124384430656127e-05,1.3826610000000001,0.0037614595431451855,0.0023214285714285854,37.075909519572924,83858 -2021-09-13 03:00:00+00:00,1833,1.38389,1.38462,1.38158,1.3823,GBP_USD,H3,44.996451383960704,0.0010061335264837101,0.0011855030793496385,-0.00017936955286592835,1.3828835,0.0035895862171715013,0.0023035714285714365,37.5296807159108,82025 -2021-09-13 06:00:00+00:00,5375,1.38232,1.3827,1.3797,1.38166,GBP_USD,H3,40.156918687589865,0.000759139580364554,0.0011002303795526218,-0.0003410907991880678,1.3831105,0.003340862597401783,0.0022807142857143026,38.143853535428484,76650 -2021-09-13 09:00:00+00:00,3219,1.38164,1.38326,1.3814,1.38252,GBP_USD,H3,42.376373626373315,0.0006255786302094002,0.0010053000296839775,-0.0003797213994745773,1.3834025,0.002985561527009684,0.0022414285714285847,38.62595495277715,79869 -2021-09-13 12:00:00+00:00,6277,1.38254,1.38511,1.38138,1.38487,GBP_USD,H3,54.0952380952381,0.0007012721464105809,0.0009444944530292983,-0.00024322230661871736,1.383794,0.0025951846095945276,0.0024007142857142955,37.82269796791835,86146 -2021-09-13 15:00:00+00:00,3241,1.38485,1.38506,1.38306,1.38328,GBP_USD,H3,48.36065573770525,0.0006257468711103886,0.0008807449366455164,-0.00025499806553512777,1.384175,0.001764618640769193,0.0024464285714285794,36.67919870954817,82905 -2021-09-13 18:00:00+00:00,1927,1.3833,1.38421,1.38266,1.38401,GBP_USD,H3,46.995192307691966,0.0006176772466319758,0.0008281313986428083,-0.00021045415201083253,1.3843195,0.0016131090445023785,0.00242357142857143,34.8509461338656,84832 -2021-09-13 21:00:00+00:00,348,1.38395,1.38409,1.38345,1.38374,GBP_USD,H3,46.96696696696707,0.0005827773727911101,0.0007790605934724687,-0.0001962832206813586,1.384321,0.001612526295169562,0.002397142857142844,33.11591971995207,84484 -2021-09-14 00:00:00+00:00,1534,1.38378,1.38504,1.3835,1.3849,GBP_USD,H3,40.01358695652183,0.0006413284417443599,0.000751514163126847,-0.00011018572138248711,1.3843450000000002,0.0016176412327448984,0.002185714285714283,30.4954942147561,86018 -2021-09-14 03:00:00+00:00,1663,1.38488,1.38494,1.38376,1.38379,GBP_USD,H3,34.8196721311476,0.0005913461915880713,0.000719480568819092,-0.00012813437723102063,1.3842975,0.0016193789420257466,0.002114999999999994,28.0511185780806,84355 -2021-09-14 06:00:00+00:00,5837,1.38382,1.38826,1.38296,1.38665,GBP_USD,H3,53.60892388451412,0.0007735954691971969,0.000730303548894713,4.329192030248395e-05,1.3844509999999999,0.0016916759052498073,0.0022192857142857092,24.335298183300626,90192 -2021-09-14 09:00:00+00:00,3668,1.38668,1.38792,1.38525,1.38534,GBP_USD,H3,52.777777777778134,0.0008030660374753751,0.0007448560466108454,5.820999086452968e-05,1.3845260000000001,0.001696406108274856,0.0022835714285714165,21.105218451822175,86524 -2021-09-14 12:00:00+00:00,11241,1.38538,1.39132,1.38458,1.385,GBP_USD,H3,54.43037974683576,0.0007898812572093572,0.0007538610887305479,3.602016847880935e-05,1.3845255,0.0016962574128085704,0.0026185714285714224,20.964641387663043,75283 -2021-09-14 15:00:00+00:00,3015,1.38503,1.38572,1.38373,1.38382,GBP_USD,H3,49.81226533166473,0.0006764187512207087,0.00073837262122858,-6.195387000787131e-05,1.384479,0.0017025148581104874,0.002621428571428584,19.65359513806069,72268 -2021-09-14 18:00:00+00:00,2361,1.38384,1.38398,1.38037,1.3808,GBP_USD,H3,41.93888303477309,0.0003389034687371062,0.0006584787907302853,-0.0003195753219931791,1.3841269999999999,0.0016988110393301881,0.0027750000000000036,18.169216507403327,69907 -2021-09-14 21:00:00+00:00,875,1.38098,1.38127,1.38038,1.3808,GBP_USD,H3,45.69460390355885,7.060627056620916e-05,0.0005409042866974701,-0.0004702980161312609,1.383746,0.001531581226253841,0.002621428571428584,19.01014671223312,69032 -2021-09-15 00:00:00+00:00,1579,1.38083,1.38127,1.37928,1.37976,GBP_USD,H3,44.66891133557782,-0.0002233656798020789,0.0003880502933975603,-0.0006114159731996392,1.3834565,0.0017095190921125483,0.0025492857142857144,19.35890676234485,67453 -2021-09-15 03:00:00+00:00,1437,1.37978,1.38159,1.37978,1.3812,GBP_USD,H3,46.41304347826082,-0.00033626831123245715,0.0002431865724715568,-0.0005794548837040139,1.3832925,0.0017626680584250675,0.002547142857142859,19.424620810173387,68890 -2021-09-15 06:00:00+00:00,5636,1.38123,1.38429,1.38112,1.3835,GBP_USD,H3,46.26702997275167,-0.0002374168878658267,0.0001470658804040801,-0.0003844827682699068,1.383284,0.001761161100250088,0.0025071428571428666,21.141553279076373,74526 -2021-09-15 09:00:00+00:00,3565,1.38346,1.38355,1.38149,1.38241,GBP_USD,H3,47.563025210083545,-0.00024421515288808315,6.880967374564746e-05,-0.0003130248266337306,1.3832105000000001,0.0017656472646424386,0.002511428571428577,23.096615046095703,70961 -2021-09-15 12:00:00+00:00,9147,1.38244,1.38539,1.3813,1.38296,GBP_USD,H3,47.02886247877754,-0.00020288370636256658,1.4470997724004647e-05,-0.00021735470408657122,1.3831655,0.0017596814155385985,0.0026928571428571474,25.31775711764962,80108 -2021-09-15 15:00:00+00:00,2895,1.38298,1.38442,1.38254,1.38333,GBP_USD,H3,48.846370287000475,-0.00013867378436849265,-1.615795869449481e-05,-0.00012251582567399783,1.3832170000000001,0.0017480518479551217,0.0027814285714285697,27.18959742318748,83003 -2021-09-15 18:00:00+00:00,1354,1.38336,1.38464,1.38301,1.3841,GBP_USD,H3,47.69850402761817,-2.5362035975584618e-05,-1.7998774150712772e-05,-7.363261824871846e-06,1.383339,0.0017185639660031947,0.0027878571428571358,27.214280925831563,84357 -2021-09-15 21:00:00+00:00,491,1.38429,1.38528,1.38332,1.38482,GBP_USD,H3,53.03119482048231,0.00012113989836071148,9.828960351572081e-06,0.0001113109380091394,1.383454,0.0017377220418462545,0.0028435714285714214,27.355107141525696,84848 -2021-09-16 00:00:00+00:00,1678,1.3848,1.38496,1.38384,1.38404,GBP_USD,H3,41.24748490945659,0.00017231788226079736,4.232674473341714e-05,0.00012999113752738023,1.3834125,0.0017118438043547588,0.002544999999999988,28.494017107487455,83170 -2021-09-16 03:00:00+00:00,1076,1.38406,1.38416,1.38248,1.3825,GBP_USD,H3,40.62087186261555,8.760185389444786e-05,5.138176656562329e-05,3.622008732882457e-05,1.3833735,0.001723864309589415,0.0024742857142857145,28.612789829040672,82094 -2021-09-16 06:00:00+00:00,5304,1.38252,1.38367,1.38122,1.38226,GBP_USD,H3,40.890957446808464,1.0852863268073776e-06,4.132247051786011e-05,-4.023718419105273e-05,1.383286,0.0017342384950969666,0.0021678571428571498,27.345115257820993,76790 -2021-09-16 09:00:00+00:00,4058,1.38224,1.38415,1.38062,1.38382,GBP_USD,H3,50.0,5.7733727277131663e-05,4.460472186971442e-05,1.3129005407417247e-05,1.3832900000000001,0.001735432601909659,0.002277857142857141,26.701751008913384,80848 -2021-09-16 12:00:00+00:00,8401,1.3838,1.38382,1.37646,1.37686,GBP_USD,H3,39.82438016528902,-0.00045375520049417695,-5.506726260306386e-05,-0.0003986879378911131,1.382888,0.0022093523699759617,0.002545714285714294,27.988098055002247,72447 -2021-09-16 15:00:00+00:00,2834,1.37684,1.379,1.37646,1.37868,GBP_USD,H3,44.995278564683325,-0.0007041382042980437,-0.00018488145094205986,-0.0005192567533559839,1.3826325000000002,0.0023878152864254274,0.002663571428571432,28.745241697808286,75281 -2021-09-16 18:00:00+00:00,2706,1.3787,1.38028,1.3785,1.37961,GBP_USD,H3,49.644043663976994,-0.0008180948231837348,-0.0003115241253903949,-0.00050657069779334,1.3822805,0.0022809127328152464,0.0026485714285714285,27.700130614731137,77987 -2021-09-16 21:00:00+00:00,1151,1.37945,1.37998,1.37845,1.37978,GBP_USD,H3,46.414141414141476,-0.0008844928029583254,-0.000426117860903981,-0.0004583749420543444,1.3820025,0.002226573659940295,0.0026271428571428596,26.96941519732515,79138 -2021-09-17 00:00:00+00:00,1949,1.37975,1.38,1.37839,1.3792,GBP_USD,H3,38.10840707964616,-0.0009727021283889581,-0.0005354347144009765,-0.00043726741398798156,1.3817125000000001,0.0021930749261165634,0.0025157142857142717,28.21236862920662,77189 -2021-09-17 03:00:00+00:00,997,1.37922,1.381,1.379,1.38064,GBP_USD,H3,45.198046663049894,-0.0009158552793286923,-0.0006115188273865197,-0.0003043364519421726,1.3815535,0.002147030446180124,0.002511428571428561,28.422468706931873,78186 -2021-09-17 06:00:00+00:00,4689,1.38058,1.38129,1.37868,1.37954,GBP_USD,H3,40.99051633298224,-0.0009486293402720669,-0.0006789409299636292,-0.00026968841030843775,1.3814905,0.0021883915626690975,0.002405714285714281,29.853962837900156,73497 -2021-09-17 09:00:00+00:00,4614,1.37952,1.3805,1.37756,1.37978,GBP_USD,H3,40.58355437665811,-0.0009443511334297217,-0.0007320229706568477,-0.00021232816277287397,1.3814395,0.002217028535291811,0.0024814285714285867,30.813464395532385,78111 -2021-09-17 12:00:00+00:00,7466,1.3798,1.38074,1.37411,1.37472,GBP_USD,H3,29.732065687121647,-0.0013338841493402143,-0.0008523952063935211,-0.00048148894294669313,1.3811874999999998,0.002660134296171297,0.002838571428571452,32.9311331608984,70645 -2021-09-17 15:00:00+00:00,4052,1.3747,1.37645,1.37413,1.37424,GBP_USD,H3,26.899563318777595,-0.001662163473494127,-0.0010143488598136424,-0.0006478146136804847,1.3808395,0.003080460449174786,0.002864285714285732,35.36116658503896,66593 -2021-09-17 18:00:00+00:00,2428,1.37426,1.37464,1.37274,1.37382,GBP_USD,H3,27.32919254658431,-0.0019339246138028177,-0.0011982640106114775,-0.0007356606031913402,1.3803554999999998,0.0033857712718443045,0.0029200000000000176,38.99983952990391,64165 -2021-09-19 21:00:00+00:00,792,1.37455,1.3752,1.37244,1.37288,GBP_USD,H3,28.07657247037413,-0.0021997896141723317,-0.0013985691313236483,-0.0008012204828486834,1.379879,0.003734100187529738,0.002997142857142857,42.69974464061289,63373 -2021-09-20 00:00:00+00:00,1777,1.37286,1.37304,1.37012,1.37074,GBP_USD,H3,25.83892617449702,-0.0025537318268358256,-0.0016296016704260836,-0.0009241301564097419,1.3792680000000002,0.0041769349124856575,0.0030307142857142833,45.49178586457113,61596 -2021-09-20 03:00:00+00:00,1270,1.37072,1.37154,1.37036,1.37116,GBP_USD,H3,22.114537444933873,-0.002768430348702333,-0.0018573674060813334,-0.0009110629426209997,1.3786595,0.004432673513092119,0.0028628571428571353,48.26100499164803,62866 -2021-09-20 06:00:00+00:00,6829,1.37114,1.37122,1.36621,1.36744,GBP_USD,H3,25.796505652620837,-0.0032018445142820706,-0.002126262827721481,-0.0010755816865605896,1.3778264999999998,0.004897494821467448,0.002695000000000003,50.68405717196681,56037 -2021-09-20 09:00:00+00:00,5139,1.36742,1.36998,1.36566,1.36583,GBP_USD,H3,16.623376623377098,-0.0036333588090893265,-0.0024276820239950503,-0.0012056767850942762,1.376877,0.005294980840876428,0.0028221428571428525,53.193464751977864,50898 -2021-09-20 12:00:00+00:00,8768,1.3658,1.36854,1.36462,1.36653,GBP_USD,H3,15.615141955835682,-0.0038741935550596907,-0.0027169843302079786,-0.001157209224851712,1.3760014999999999,0.005492202391140463,0.0029750000000000132,58.19134692371456,59666 -2021-09-20 15:00:00+00:00,4263,1.36651,1.36812,1.36406,1.3656,GBP_USD,H3,14.155712841253418,-0.0040929194266312585,-0.002992171349492635,-0.0011007480771386235,1.3751565,0.005734483205273644,0.0031557142857142934,63.00550074511501,55403 -2021-09-20 18:00:00+00:00,3153,1.36563,1.36664,1.3642,1.36577,GBP_USD,H3,15.332989158492168,-0.004204081640237334,-0.003234553407641575,-0.0009695282325957589,1.374332,0.005843810580883875,0.0032150000000000156,65.53513287132868,58556 -2021-09-20 21:00:00+00:00,959,1.3657,1.36655,1.36509,1.36621,GBP_USD,H3,10.724006532388842,-0.004208165065253455,-0.0034292757391639513,-0.000778889326089504,1.3734515,0.00566285893482941,0.003176428571428588,69.80166918102128,59515 -2021-09-21 00:00:00+00:00,2462,1.36624,1.36734,1.36491,1.367,GBP_USD,H3,15.282392026577597,-0.004100388089807172,-0.0035634982092925954,-0.0005368898805145766,1.3729585,0.00577851945616274,0.00316357142857144,71.3717430316927,61977 -2021-09-21 03:00:00+00:00,1636,1.36697,1.36774,1.36626,1.36676,GBP_USD,H3,13.953488372092423,-0.003988364669274658,-0.003648471501289008,-0.00033989316798564966,1.3723625,0.0057720559823295735,0.003059285714285709,73.18928961554384,60341 -2021-09-21 06:00:00+00:00,6405,1.36672,1.36924,1.36628,1.36849,GBP_USD,H3,28.85268160217214,-0.0037171398848769854,-0.0036622051780066034,-5.493470687038208e-05,1.3718065,0.0055691974995921,0.0027971428571428474,72.13371505000093,66746 -2021-09-21 09:00:00+00:00,3616,1.36853,1.36929,1.36744,1.36788,GBP_USD,H3,28.600269179003803,-0.00351094223459536,-0.003631952589324355,0.00012101035472899483,1.3712115,0.005301754699599603,0.002763571428571421,70.5175937411424,63130 -2021-09-21 12:00:00+00:00,10452,1.3679,1.36894,1.36414,1.36437,GBP_USD,H3,23.676880222840893,-0.0035893806312738974,-0.003623438197714264,3.40575664403665e-05,1.3704699999999999,0.005160869979699005,0.002970714285714287,69.44053936821301,52678 -2021-09-21 15:00:00+00:00,4875,1.3644,1.36662,1.36416,1.36588,GBP_USD,H3,31.101511879049,-0.003489474752531807,-0.0035966455086777725,0.00010717075614596547,1.369732,0.004661168364938784,0.0029492857142857177,69.43281428684658,57553 -2021-09-21 18:00:00+00:00,2917,1.36586,1.36745,1.36568,1.36605,GBP_USD,H3,35.830815709969215,-0.0033578735683033045,-0.003548891120602879,0.0001910175522995745,1.3690575,0.0041107341833675455,0.002867142857142862,68.0027019499249,60470 -2021-09-21 21:00:00+00:00,762,1.36599,1.36656,1.36564,1.36576,GBP_USD,H3,33.55663824604153,-0.0032396347650667234,-0.0034870398494956482,0.0002474050844289248,1.3683565,0.003301818119571061,0.0028485714285714386,66.79270554575372,59708 -2021-09-22 00:00:00+00:00,3456,1.36574,1.36781,1.36537,1.3661,GBP_USD,H3,44.86196319018433,-0.003082956104239365,-0.003406223100444392,0.0003232669962050269,1.3679255000000001,0.002973749139951041,0.002664999999999997,62.703546937079985,63164 -2021-09-22 03:00:00+00:00,1627,1.36608,1.36626,1.36472,1.36521,GBP_USD,H3,47.48376623376595,-0.002996065915793711,-0.0033241916635142555,0.0003281257477205446,1.367474,0.002630233929958904,0.002466428571428584,58.590115876750595,61537 -2021-09-22 06:00:00+00:00,4974,1.36521,1.36602,1.36332,1.36386,GBP_USD,H3,39.70701619121063,-0.003001538663697456,-0.003259661063550896,0.0002581223998534398,1.366976,0.0022858106934536466,0.002379285714285711,53.58194226510051,56563 -2021-09-22 09:00:00+00:00,3513,1.36382,1.36506,1.36306,1.36404,GBP_USD,H3,43.61702127659555,-0.002957261885973228,-0.003199181228035363,0.00024191934206213486,1.3665340000000001,0.0019074546280018999,0.002232142857142857,48.34084162932488,60076 -2021-09-22 12:00:00+00:00,6286,1.36406,1.36511,1.36162,1.36439,GBP_USD,H3,44.43548387096788,-0.0028609508847823317,-0.0031315351593847567,0.00027058427460242493,1.3662165,0.001686158121445726,0.002307142857142857,44.002102819956896,66362 -2021-09-22 15:00:00+00:00,3572,1.36442,1.36691,1.36426,1.36508,GBP_USD,H3,45.53359683794518,-0.0026978473837375727,-0.00304479760425532,0.00034695022051774724,1.3659124999999999,0.001235964890487335,0.0023921428571428587,37.542552532209356,69934 -2021-09-22 18:00:00+00:00,22065,1.36491,1.36899,1.36096,1.36168,GBP_USD,H3,32.56880733944938,-0.002810540112164084,-0.002997946105837073,0.00018740599367298924,1.3656245,0.0015034433285282824,0.002792142857142862,33.56726216659069,47869 -2021-09-22 21:00:00+00:00,1438,1.3622,1.36375,1.36153,1.36162,GBP_USD,H3,32.9575596816976,-0.0028715895134991953,-0.0029726747873694975,0.0001010852738703022,1.365414,0.0017479925328009014,0.002845000000000018,30.084956179306488,46431 -2021-09-23 00:00:00+00:00,1616,1.36164,1.36306,1.36123,1.36242,GBP_USD,H3,28.55123674911603,-0.002822877910402921,-0.002942715411976182,0.00011983750157326103,1.3652085,0.001848584878392779,0.002764285714285727,29.618398054335334,48047 -2021-09-23 03:00:00+00:00,1481,1.36244,1.3649,1.36244,1.36424,GBP_USD,H3,38.15104166666607,-0.0026073588149810867,-0.002875644092577163,0.0002682852775960764,1.3651405,0.001858413230913133,0.0028092857142857364,28.024574684279006,49528 -2021-09-23 06:00:00+00:00,6987,1.36422,1.36736,1.36336,1.36552,GBP_USD,H3,54.37928408225437,-0.002306683069964288,-0.0027618518880545883,0.0004551688180903001,1.365128,0.0018547935053151653,0.0027521428571428697,24.64869659662686,56515 -2021-09-23 09:00:00+00:00,12072,1.36556,1.37197,1.36542,1.37186,GBP_USD,H3,66.64810690423192,-0.0015390689327576812,-0.0025172952969952068,0.0009782263642375256,1.3654104999999999,0.0023832518143321246,0.0030442857142857216,22.352026254257915,68587 -2021-09-23 12:00:00+00:00,8760,1.37184,1.37498,1.37032,1.37438,GBP_USD,H3,70.50713934022653,-0.0007190969570800565,-0.002157655629012177,0.0014385586719321206,1.3657795,0.0031044966962187497,0.0032507142857142973,21.80145969042736,77347 -2021-09-23 15:00:00+00:00,4016,1.37436,1.37508,1.37254,1.37392,GBP_USD,H3,69.92187500000003,-0.00010516909058511104,-0.001747158321326764,0.001641989230741653,1.3661375,0.0035972443766380696,0.0033664285714285797,21.204617343012917,73331 -2021-09-23 18:00:00+00:00,1930,1.3739,1.37392,1.37182,1.372,GBP_USD,H3,63.372620126926755,0.00022386464060697442,-0.0013529537289400165,0.001576818369546991,1.366313,0.003798073057138251,0.003342142857142865,22.89599680678248,71401 -2021-09-23 21:00:00+00:00,524,1.37218,1.37283,1.37136,1.37208,GBP_USD,H3,66.16470588235313,0.00048548520332869494,-0.0009852659424862743,0.0014707511458149692,1.366523,0.00400001723680384,0.003337142857142864,24.604533387603738,71925 -2021-09-24 00:00:00+00:00,1994,1.37206,1.37365,1.37168,1.37202,GBP_USD,H3,70.4408817635274,0.0006801396589846131,-0.0006521848221920968,0.00133232448117671,1.3669055,0.00414638774305785,0.003285000000000014,26.919226687420934,69931 -2021-09-24 03:00:00+00:00,1347,1.372,1.37283,1.37162,1.37165,GBP_USD,H3,68.8833746898269,0.0007953801623163947,-0.0003626718252903985,0.0011580519876067932,1.367194,0.004270166273108214,0.003228571428571438,29.522488449195333,68584 -2021-09-24 06:00:00+00:00,5560,1.37162,1.37276,1.36977,1.37172,GBP_USD,H3,68.44489179667892,0.0008821881901424078,-0.0001136998222038372,0.000995888012346245,1.3674775000000001,0.004377096941075191,0.003192857142857156,31.037485160135848,74144 -2021-09-24 09:00:00+00:00,4576,1.37169,1.37177,1.36722,1.36756,GBP_USD,H3,55.3127677806343,0.0006082948992354176,3.0699122084013755e-05,0.0005775957771514039,1.3675675,0.004358389218385414,0.003328571428571427,32.18743238042125,69568 -2021-09-24 12:00:00+00:00,6394,1.36758,1.36952,1.36576,1.36726,GBP_USD,H3,63.78458498023723,0.00036284237901762495,9.712777347073601e-05,0.00026571460554688896,1.3676255000000002,0.0043455318552800895,0.003023571428571427,32.36810752381458,63174 -2021-09-24 15:00:00+00:00,2897,1.36724,1.36902,1.36663,1.36663,GBP_USD,H3,62.03748197981756,0.00011614490729128235,0.00010093120023484529,1.5213707056437059e-05,1.3676965,0.004315485305390747,0.0030357142857142688,32.106104733008245,60277 -2021-09-24 18:00:00+00:00,1440,1.36666,1.3679,1.36594,1.36745,GBP_USD,H3,62.073931829093056,-1.3047070924976367e-05,7.813554600288097e-05,-9.118261692785733e-05,1.367876,0.004221140279965678,0.0030449999999999804,30.579382465017183,61717 -2021-09-26 21:00:00+00:00,916,1.3668,1.36795,1.36614,1.36685,GBP_USD,H3,56.654767975522724,-0.00016198042057102846,3.011235268809909e-05,-0.00019209277325912756,1.3680165,0.004132575691030479,0.002997142857142841,29.676711053954648,60801 -2021-09-27 00:00:00+00:00,1703,1.36687,1.36802,1.36652,1.36669,GBP_USD,H3,53.16387236343947,-0.00028958369541554063,-3.382685693262886e-05,-0.0002557568384829118,1.3681315,0.004057670157276703,0.0028185714285714164,29.184387209114714,59098 -2021-09-27 03:00:00+00:00,1009,1.36667,1.36833,1.36644,1.36792,GBP_USD,H3,35.276532137518174,-0.0002881380139356793,-8.468908833323895e-05,-0.00020344892560244035,1.3682735,0.003994462318074507,0.0024857142857142816,29.419405379188273,60107 -2021-09-27 06:00:00+00:00,6652,1.36794,1.37102,1.36582,1.37023,GBP_USD,H3,34.244495064540985,-9.944822914143003e-05,-8.764091649487716e-05,-1.180731264655287e-05,1.3687010000000002,0.0036982028352319004,0.0025242857142856933,29.42715926887802,66759 -2021-09-27 09:00:00+00:00,5091,1.3702,1.37138,1.36844,1.36864,GBP_USD,H3,31.53846153846169,-7.731864585114323e-05,-8.557646236613038e-05,8.257816514987146e-06,1.3690520000000002,0.003302762161392776,0.0025528571428571185,29.176139702856798,61668 -2021-09-27 12:00:00+00:00,9368,1.36868,1.37292,1.36809,1.37065,GBP_USD,H3,45.30924252953373,0.00010124235126651726,-4.821269963960085e-05,0.0001494550509061181,1.3694635000000002,0.002923948798959789,0.0027478571428571114,28.054485664593532,71036 -2021-09-27 15:00:00+00:00,3807,1.37068,1.37152,1.36962,1.37038,GBP_USD,H3,44.17009602194777,0.00021844834785444966,5.119509859209258e-06,0.0002133288379952404,1.3697705,0.002656769853152991,0.002778571428571392,27.66154144752287,67229 -2021-09-27 18:00:00+00:00,1280,1.37042,1.3716,1.36992,1.37016,GBP_USD,H3,43.69063772048855,0.00029023711044739997,6.21430299768474e-05,0.00022809408047055256,1.3700025,0.0024614776798525012,0.0027578571428570975,27.11001978303017,65949 -2021-09-27 21:00:00+00:00,310,1.37028,1.37085,1.36997,1.37009,GBP_USD,H3,44.598337950138486,0.0003375902764626293,0.00011723247927400378,0.00022035779718862551,1.369914,0.002422691847814054,0.002734285714285673,26.40563083121876,65639 -2021-09-28 00:00:00+00:00,1083,1.37011,1.37051,1.36882,1.37042,GBP_USD,H3,45.57823129251671,0.00039716793899358116,0.00017321957121791927,0.00022394836777566189,1.369716,0.0021890406454334026,0.0026414285714285246,25.537661292729272,66722 -2021-09-28 03:00:00+00:00,859,1.37044,1.37175,1.37008,1.37135,GBP_USD,H3,66.52136006974686,0.0005135074986517552,0.00024127715670468645,0.0002722303419470687,1.3695875000000002,0.0019962092364731177,0.0024357142857142555,25.258254896592266,67581 -2021-09-28 06:00:00+00:00,7114,1.37138,1.37174,1.36598,1.36724,GBP_USD,H3,49.93455497382229,0.000270941541134162,0.0002472100335905816,2.373150754358044e-05,1.3693495,0.001977104408496514,0.0025785714285713984,24.078443660484385,60467 -2021-09-28 09:00:00+00:00,8260,1.36726,1.36766,1.35939,1.35978,GBP_USD,H3,34.50927182270465,-0.0005172903804664397,9.430995077917732e-05,-0.000611600331245617,1.3687345,0.0028174745597303857,0.002998571428571406,25.382604575406027,52207 -2021-09-28 12:00:00+00:00,15132,1.35976,1.3598,1.35234,1.35358,GBP_USD,H3,24.77264459803557,-0.0016235428503192928,-0.0002492606094405167,-0.001374282240878776,1.3678125,0.004308423664598825,0.0033914285714285375,27.94327608229214,37075 -2021-09-28 15:00:00+00:00,5961,1.3536,1.35476,1.35223,1.35272,GBP_USD,H3,24.540540540540533,-0.002540366946639061,-0.0007074818768802256,-0.0018328850697588355,1.366866,0.005369640191806577,0.003442857142857097,31.080950153918884,31114 -2021-09-28 18:00:00+00:00,2682,1.35275,1.35461,1.35206,1.35379,GBP_USD,H3,27.494766224703667,-0.0031443702477824687,-0.0011948595510606742,-0.0019495106967217944,1.3659694999999998,0.005978795403229206,0.0035178571428570965,35.18187270959902,33796 -2021-09-28 21:00:00+00:00,954,1.35386,1.35459,1.35307,1.35418,GBP_USD,H3,25.305535585909226,-0.0035506478170796996,-0.0016660172042644796,-0.00188463061281522,1.3653005,0.006515912889953636,0.0034914285714285264,37.19839866491588,34750 -2021-09-29 00:00:00+00:00,2917,1.35415,1.35476,1.353,1.35462,GBP_USD,H3,19.92292870905554,-0.0037933935159071286,-0.0020914924665930094,-0.0017019010493141192,1.3646685,0.006916533414484031,0.0032457142857142485,40.32747920840604,37667 -2021-09-29 03:00:00+00:00,1897,1.35464,1.3553,1.35419,1.35488,GBP_USD,H3,22.05523964256713,-0.003919608596003821,-0.002457115692475172,-0.0014624929035286487,1.364081,0.007232945021510944,0.003114999999999963,43.56730088333607,39564 -2021-09-29 06:00:00+00:00,8813,1.35485,1.35548,1.35002,1.35024,GBP_USD,H3,12.550458715596974,-0.004343969600683284,-0.002834486474116794,-0.0015094831265664898,1.3632205000000002,0.007811625260502117,0.0031599999999999723,49.34980279910195,30751 -2021-09-29 09:00:00+00:00,5814,1.35026,1.35296,1.34722,1.349,GBP_USD,H3,12.119064493267743,-0.004725859623145645,-0.0032127611039225647,-0.0015130985192230804,1.3623280000000002,0.008374543255415753,0.0034342857142856753,53.6630808923805,24937 -2021-09-29 12:00:00+00:00,11408,1.34896,1.34904,1.34223,1.3425,GBP_USD,H3,9.91304347826133,-0.005489723776092914,-0.0036681536383566344,-0.0018215701377362796,1.3611185,0.009395943287565295,0.0038007142857142523,57.48780412406675,13529 -2021-09-29 15:00:00+00:00,5267,1.34252,1.34494,1.34118,1.34236,GBP_USD,H3,9.89297078391715,-0.0060367999782469095,-0.00414188290633469,-0.0018949170719122195,1.3598405000000002,0.010131624525528928,0.0040064285714285375,61.39230783272116,8262 -2021-09-29 18:00:00+00:00,2454,1.34238,1.34415,1.3413,1.34282,GBP_USD,H3,10.230547550432632,-0.006359930336307773,-0.004585492392329307,-0.001774437943978466,1.35847,0.0104994656505629,0.004089285714285684,65.63210444157974,10716 -2021-09-29 21:00:00+00:00,562,1.34258,1.34321,1.34249,1.3427,GBP_USD,H3,7.730894069047082,-0.006550189957736707,-0.004978431905410787,-0.00157175805232592,1.357173,0.010775597724292126,0.004021428571428541,71.78611493510172,10154 -2021-09-30 00:00:00+00:00,2104,1.34268,1.34528,1.3425,1.34504,GBP_USD,H3,15.442092154421076,-0.006437941057628294,-0.005270333735854289,-0.0011676073217740043,1.3558925,0.010610181741088428,0.0038085714285713995,77.01820618579187,12258 -2021-09-30 03:00:00+00:00,1555,1.34502,1.34598,1.34348,1.34366,GBP_USD,H3,19.04761904761928,-0.006386715383097652,-0.005493610065302962,-0.0008931053177946898,1.3545565,0.010369468481022782,0.0033964285714285385,79.48626543721677,10703 -2021-09-30 06:00:00+00:00,6354,1.34366,1.34578,1.34157,1.34387,GBP_USD,H3,25.78553615960061,-0.006257046089569673,-0.005646297270156304,-0.0006107488194133691,1.353242,0.009945021288113413,0.003164285714285699,80.40849081486711,17057 -2021-09-30 09:00:00+00:00,4826,1.34384,1.34692,1.34326,1.34496,GBP_USD,H3,30.86785009861923,-0.005997196402736549,-0.0057164770966723535,-0.0002807193060641953,1.3519855,0.009268867230509747,0.00324499999999999,80.53220685447185,21883 -2021-09-30 12:00:00+00:00,10758,1.34498,1.34964,1.34498,1.34832,GBP_USD,H3,37.88214443952117,-0.0054572321591750406,-0.005664628109172891,0.00020739594999785033,1.3508805,0.008212668952037707,0.0033971428571428447,79.10519402359539,32641 -2021-09-30 15:00:00+00:00,7837,1.3483,1.35175,1.34474,1.34586,GBP_USD,H3,33.1168831168832,-0.005168231886764518,-0.005565348864691217,0.00039711697792669913,1.349606,0.006709100967301602,0.003789285714285701,76.60654102575919,24804 -2021-09-30 18:00:00+00:00,3268,1.34589,1.34848,1.34584,1.34747,GBP_USD,H3,36.148779542812704,-0.004754476894000881,-0.0054031744705531504,0.0006486975765522696,1.3486175,0.005278010864348734,0.0038521428571428435,72.53520238091791,28072 -2021-09-30 21:00:00+00:00,546,1.3474,1.34808,1.34668,1.34686,GBP_USD,H3,34.671253822629424,-0.0044247887726731605,-0.005207497330977153,0.0007827085583039925,1.3479714999999999,0.004585053836563183,0.0038728571428571223,68.96906573434617,27526 -2021-10-01 00:00:00+00:00,3393,1.34684,1.34726,1.34447,1.34539,GBP_USD,H3,39.4519356241841,-0.004233326127500048,-0.005012663090281732,0.0007793369627816845,1.347562,0.004420566289035988,0.0036821428571428244,63.81046777961497,24133 -2021-10-01 03:00:00+00:00,2364,1.34542,1.34605,1.34481,1.34532,GBP_USD,H3,41.56736938588445,-0.004040660794358608,-0.004818262631097108,0.0007776018367384998,1.3471920000000002,0.0042733588416426545,0.0033607142857142564,58.225185624048166,21769 -2021-10-01 06:00:00+00:00,10297,1.34528,1.3482,1.34338,1.3474,GBP_USD,H3,64.08045977011531,-0.0036777388291411306,-0.004590157870705913,0.0009124190415647822,1.3468725000000001,0.0039831115514821465,0.003218571428571404,55.14162879190337,32066 -2021-10-01 09:00:00+00:00,7395,1.34743,1.35422,1.34736,1.35404,GBP_USD,H3,74.43514644351534,-0.0028218000948070365,-0.004236486315526138,0.001414686220719101,1.3468655,0.003969693710837943,0.0034399999999999826,53.93276051610256,39461 -2021-10-01 12:00:00+00:00,12356,1.35402,1.35705,1.35254,1.35406,GBP_USD,H3,73.95566922421236,-0.002117440116684355,-0.0038126770757577816,0.0016952369590734267,1.3468375,0.003913699118410276,0.003558571428571411,52.956118631498995,51817 -2021-10-01 15:00:00+00:00,5800,1.35403,1.35758,1.35365,1.35612,GBP_USD,H3,76.41732283464624,-0.0013771302749447933,-0.003325567715595184,0.0019484374406503907,1.3468995,0.004055080601440889,0.0037878571428571206,51.14181930061317,57617 -2021-10-01 18:00:00+00:00,1776,1.35614,1.3563,1.3543,1.35446,GBP_USD,H3,69.05339805825285,-0.0009138433017876757,-0.0028432228328336825,0.0019293795310460068,1.3471104999999999,0.004337970026099803,0.0037321428571428345,50.58752695644906,55841 -2021-10-03 21:00:00+00:00,1178,1.35565,1.35756,1.35431,1.35699,GBP_USD,H3,75.76343254735244,-0.0003386316470146422,-0.0023423045956698745,0.0020036729486552322,1.34751,0.004857896447507817,0.003785714285714281,50.74837459633648,57019 -2021-10-04 00:00:00+00:00,2029,1.35702,1.3577,1.3534,1.35382,GBP_USD,H3,67.25633021158569,-0.00013698568789610732,-0.001901240814115121,0.0017642551262190137,1.348076,0.004902700007994962,0.0037921428571428472,52.03496964131197,54990 -2021-10-04 03:00:00+00:00,1524,1.3538,1.3552,1.35338,1.35398,GBP_USD,H3,66.16487455197174,3.532366113301322e-05,-0.0015139279190654943,0.0015492515801985075,1.3486569999999998,0.004878126365939953,0.003660714285714271,54.020484820230294,56514 -2021-10-04 06:00:00+00:00,8133,1.35398,1.35682,1.3532,1.35597,GBP_USD,H3,64.4176404070866,0.0003286677532654547,-0.0011454087845993045,0.0014740765378647592,1.3493145,0.004935848964461308,0.003584999999999981,57.45011909224881,64647 -2021-10-04 09:00:00+00:00,7343,1.35595,1.36068,1.35576,1.36055,GBP_USD,H3,75.63699825479961,0.0009201063695714051,-0.0007323057537651625,0.0016524121233365678,1.350207,0.005278771886675306,0.0034357142857142564,61.87272675405911,71990 -2021-10-04 12:00:00+00:00,8259,1.36058,1.36405,1.35947,1.36044,GBP_USD,H3,73.88581952117949,0.0013642237314113181,-0.00031299985672986636,0.0016772235881411844,1.3509769999999999,0.0055988796811671316,0.0035742857142856887,65.9653450403507,63731 -2021-10-04 15:00:00+00:00,5647,1.36042,1.36184,1.35948,1.36112,GBP_USD,H3,76.19397501836977,0.001750877234489412,9.97755615139893e-05,0.0016511016729754227,1.3518500000000002,0.005756922606281396,0.003642857142857122,69.68990662467743,69378 -2021-10-04 18:00:00+00:00,2378,1.3611,1.36179,1.36035,1.36094,GBP_USD,H3,79.98457385268071,0.0020194988994708396,0.0004837202291053594,0.0015357786703654802,1.3527035,0.005776902534638704,0.0035464285714285693,75.25958744592866,67000 -2021-10-04 21:00:00+00:00,593,1.36099,1.36142,1.3605,1.36066,GBP_USD,H3,79.34200459066591,0.0021846070540920692,0.0008238975941027014,0.0013607094599893679,1.3534885,0.005735847824266031,0.0035235714285714354,81.78776734985716,66407 -2021-10-05 00:00:00+00:00,2974,1.36069,1.36123,1.35846,1.36028,GBP_USD,H3,76.3502454991819,0.0022587560976943255,0.0011108692948210263,0.0011478868028732992,1.3540865,0.005791818435470346,0.0033771428571428563,84.27799748446458,63433 -2021-10-05 03:00:00+00:00,1762,1.3603,1.36031,1.35865,1.35916,GBP_USD,H3,63.53065539112067,0.0022017645381497974,0.0013290483434867807,0.0008727161946630168,1.3547514999999999,0.005556308197846423,0.0030057142857142782,84.46652932355177,61671 -2021-10-05 06:00:00+00:00,7637,1.35919,1.3627,1.35852,1.36202,GBP_USD,H3,68.2904411764707,0.0023601698457642595,0.0015352726439422765,0.000824897201821983,1.355479,0.0055050425687903,0.0029821428571428538,84.40027431793565,69308 -2021-10-05 09:00:00+00:00,5292,1.36199,1.3643,1.36131,1.36196,GBP_USD,H3,64.77732793522301,0.002452593721008922,0.0017187368593556056,0.0007338568616533166,1.3562340000000002,0.0052920997723005896,0.002915000000000001,84.34135604306812,64016 -2021-10-05 12:00:00+00:00,8976,1.36199,1.36354,1.35997,1.36236,GBP_USD,H3,71.3513513513517,0.0025289646349926365,0.0018807824144830118,0.0006481822205096246,1.3570825,0.004799432943477038,0.0030271428571428632,82.66267462309341,72992 -2021-10-05 15:00:00+00:00,4224,1.36239,1.3648,1.36214,1.36406,GBP_USD,H3,70.00565930956478,0.002695591822472476,0.0020437442960809047,0.0006518475263915715,1.3580195,0.0041702347213994784,0.0029849999999999994,80.9438283590802,77216 -2021-10-05 18:00:00+00:00,1716,1.36403,1.36448,1.3621,1.36289,GBP_USD,H3,78.94065092533461,0.0027020878602708187,0.0021754130089188875,0.0005266748513519312,1.358794,0.0034745486643649945,0.002847857142857132,79.12725862135296,75500 -2021-10-05 21:00:00+00:00,471,1.36296,1.36341,1.36244,1.36265,GBP_USD,H3,77.52380952380912,0.002657239025380065,0.002271778212211123,0.0003854608131689417,1.3592245,0.00338680795999468,0.0027871428571428452,77.62408121295188,75029 -2021-10-06 00:00:00+00:00,2371,1.36262,1.36315,1.36112,1.36152,GBP_USD,H3,68.63666890530604,0.0025016766729686335,0.0023177579043626253,0.0001839187686060082,1.3595975,0.003193361329216699,0.002673571428571418,74.98694902661599,72658 -2021-10-06 03:00:00+00:00,1733,1.3615,1.36162,1.35993,1.36031,GBP_USD,H3,48.95833333333327,0.0022547639846353107,0.0023051591204171626,-5.039513578185186e-05,1.359807,0.0030889482113854293,0.0024428571428571433,70.35925812465489,70925 -2021-10-06 06:00:00+00:00,8767,1.36031,1.36142,1.355,1.35514,GBP_USD,H3,34.01688781664656,0.0016231969042075356,0.0021687666771752372,-0.0005455697729677017,1.3598409999999999,0.003030179602109811,0.0025742857142857195,66.8392326737371,62158 -2021-10-06 09:00:00+00:00,7102,1.35516,1.35784,1.35441,1.35715,GBP_USD,H3,38.91680625348978,0.0012702233009751485,0.0019890580019352195,-0.000718834700960071,1.359849,0.003022457870498293,0.0026507142857143,63.473247957259495,69260 -2021-10-06 12:00:00+00:00,11005,1.35718,1.3591,1.35502,1.35682,GBP_USD,H3,38.593576965669904,0.0009528767650981429,0.0017818217545678043,-0.0008289449894696614,1.359999,0.0027715260854076864,0.002839285714285727,58.04483511132783,58255 -2021-10-06 15:00:00+00:00,5857,1.35679,1.35772,1.35504,1.3573,GBP_USD,H3,40.79956188389935,0.0007316750430852448,0.0015717924122712924,-0.0008401173691860477,1.360165,0.0024756806613197156,0.0029650000000000115,52.78204045397335,64112 -2021-10-06 18:00:00+00:00,3063,1.35733,1.35918,1.35711,1.35812,GBP_USD,H3,44.22459893048156,0.0006154437789089862,0.0013805226855988313,-0.0007650789066898451,1.3602725,0.002326096515622355,0.002915000000000017,47.44548158800246,67175 -2021-10-06 21:00:00+00:00,519,1.35801,1.35931,1.35801,1.35923,GBP_USD,H3,50.187265917603035,0.0006059128023729876,0.0012256007089536626,-0.000619687906580675,1.3602064999999999,0.0023365117387365063,0.002889285714285737,42.52693860491007,67694 -2021-10-07 00:00:00+00:00,1784,1.3592,1.35978,1.3581,1.35818,GBP_USD,H3,38.625592417061576,0.0005077798401025291,0.001082036535183436,-0.0005742566950809069,1.3600935,0.0023788902211326663,0.0027107142857142963,38.6125743999293,65910 -2021-10-07 03:00:00+00:00,982,1.3582,1.35881,1.35731,1.35759,GBP_USD,H3,37.4497415278577,0.0003780428486930276,0.0009412377978853543,-0.0005631949491923267,1.3599169999999998,0.002429143448775003,0.0026042857142857256,35.83195813538758,64928 -2021-10-07 06:00:00+00:00,7159,1.35762,1.36053,1.35706,1.35874,GBP_USD,H3,40.033039647577304,0.0003638267688286234,0.0008257555920740082,-0.00046192882324538474,1.359807,0.0024301918919230185,0.0025971428571428695,32.89198913489656,72087 -2021-10-07 09:00:00+00:00,6030,1.35876,1.3618,1.3581,1.36067,GBP_USD,H3,40.783034257748824,0.0005025027544751648,0.0007611050245542395,-0.0002586022700790747,1.3598075,0.0024303776509639868,0.002671428571428563,29.94648020651594,78117 -2021-10-07 12:00:00+00:00,7305,1.36069,1.36364,1.35854,1.36226,GBP_USD,H3,48.325358851674885,0.000732263110699849,0.0007553366417833614,-2.3073531083512427e-05,1.3599065,0.002490227795538757,0.002865714285714281,25.512362700076157,85422 -2021-10-07 15:00:00+00:00,3449,1.36228,1.36384,1.36162,1.36218,GBP_USD,H3,48.739946380697134,0.0008975481406687802,0.0007837789415604452,0.00011376919910833496,1.3600575000000001,0.0025337612461756127,0.0029549999999999932,20.881122935556107,81973 -2021-10-07 18:00:00+00:00,1885,1.3622,1.3623,1.36124,1.36143,GBP_USD,H3,49.7536945812804,0.0009569874303516634,0.000818420639318689,0.0001385667910329745,1.360028,0.002513059783147622,0.0028857142857142853,17.46493085364886,80088 -2021-10-07 21:00:00+00:00,449,1.36131,1.36198,1.36116,1.36193,GBP_USD,H3,54.61275626423735,0.0010325368746293417,0.0008612438863808196,0.00017129298824852216,1.3600265,0.0025118545780045457,0.002823571428571433,16.49943548708082,80537 -2021-10-08 00:00:00+00:00,2034,1.3619,1.36232,1.36107,1.36154,GBP_USD,H3,75.03912363067187,0.0010488501215748514,0.000898765133419626,0.00015008498815522538,1.3599855,0.002478228303910975,0.0024542857142857105,18.85876397705167,78503 -2021-10-08 03:00:00+00:00,1363,1.36156,1.36156,1.35966,1.35972,GBP_USD,H3,60.20651310563898,0.0009044932623829549,0.0008999107592122917,4.582503170663167e-06,1.3597685,0.0022851679081438035,0.002344999999999994,20.181632705432072,77140 -2021-10-08 06:00:00+00:00,5276,1.35972,1.36056,1.35836,1.36001,GBP_USD,H3,62.709163346613586,0.0008042194466355568,0.0008807724966969448,-7.655305006138802e-05,1.3596245,0.0021657342865617226,0.002210714285714272,20.613206500297373,82416 -2021-10-08 09:00:00+00:00,3567,1.36003,1.36378,1.35978,1.36233,GBP_USD,H3,67.47741487143867,0.0009015636713733954,0.000884930731632235,1.663293974116047e-05,1.3596085,0.0021432716629120204,0.0023049999999999854,22.082860854779085,85983 -2021-10-08 12:00:00+00:00,14155,1.3623,1.3659,1.36116,1.36372,GBP_USD,H3,68.71657754010701,0.0010784394751266468,0.0009236324803311174,0.00015480699479552943,1.3597185,0.002297450016635107,0.002495714285714268,25.143247955383327,100138 -2021-10-08 15:00:00+00:00,3857,1.36375,1.36488,1.36098,1.36198,GBP_USD,H3,58.81975625400896,0.001065924056698364,0.0009520907956045668,0.00011383326109379733,1.359802,0.002349830005047399,0.002681428571428549,28.029936813267835,96281 -2021-10-08 18:00:00+00:00,1583,1.362,1.36258,1.3612,1.36163,GBP_USD,H3,61.58495634654091,0.0010160510188219618,0.0009648828402480459,5.1168178573915944e-05,1.3601265,0.002107800737109336,0.0026599999999999797,29.999015182802246,94698 -2021-10-10 21:00:00+00:00,975,1.36189,1.36297,1.3612,1.3616,GBP_USD,H3,63.99162595952455,0.0009630046100150835,0.0009645071942014534,-1.5025841863698652e-06,1.360349,0.0020096501397510224,0.0026792857142856935,31.394109309257328,93723 -2021-10-11 00:00:00+00:00,2144,1.36162,1.3656,1.36154,1.36424,GBP_USD,H3,67.38305941845671,0.001121067912402518,0.0009958193378416663,0.0001252485745608517,1.3607200000000002,0.0020087754845576917,0.0027214285714285413,34.521802958747465,95867 -2021-10-11 03:00:00+00:00,1319,1.36428,1.36546,1.36345,1.36544,GBP_USD,H3,65.80516898608279,0.0013278574751003358,0.0010622269652934002,0.0002656305098069356,1.361127,0.002101846556569022,0.002600714285714258,37.351738919336015,97186 -2021-10-11 06:00:00+00:00,7655,1.36546,1.36738,1.36318,1.36476,GBP_USD,H3,58.81523272214336,0.0014204947965861248,0.0011338805315519451,0.00028661426503417964,1.361459,0.0021261477395797027,0.0025364285714285506,41.1234662784435,89531 -2021-10-11 09:00:00+00:00,4750,1.36474,1.36481,1.36111,1.363,GBP_USD,H3,52.585119798234615,0.0013364870593275402,0.001174401837107064,0.00016208522222047614,1.3616475,0.0020848472744757177,0.002642142857142847,43.34129218431589,84781 -2021-10-11 12:00:00+00:00,5271,1.36296,1.36512,1.36188,1.36264,GBP_USD,H3,53.9107950872661,0.0012267204610842963,0.0011848655619025106,4.185489918178569e-05,1.3618704999999998,0.001926984213191554,0.002797857142857122,45.85714143502452,79510 -2021-10-11 15:00:00+00:00,2824,1.36266,1.36348,1.36018,1.36076,GBP_USD,H3,46.52818991097894,0.0009767697592002467,0.0011432464013620578,-0.00016647664216181118,1.3620290000000002,0.001669544217663035,0.0029749999999999816,46.9036154569804,76686 -2021-10-11 18:00:00+00:00,2322,1.36074,1.36103,1.35846,1.3594,GBP_USD,H3,43.995510662177296,0.0006613181294143899,0.0010468607469725244,-0.0003855426175581344,1.3620619999999999,0.0016064429486800287,0.003069285714285695,43.113536489759085,74364 -2021-10-11 21:00:00+00:00,592,1.35964,1.35971,1.35844,1.35911,GBP_USD,H3,48.12768569674648,0.00038349912454571644,0.0009141884224871629,-0.0005306892979414465,1.361984,0.0017119929906384286,0.0030242857142856855,40.82585371596284,73772 -2021-10-12 00:00:00+00:00,2020,1.35914,1.36001,1.3581,1.35996,GBP_USD,H3,49.85163204747809,0.0002292705694544317,0.0007772048518806167,-0.000547934282426185,1.361869,0.0017687845960894025,0.003003571428571391,40.67167332003163,75792 -2021-10-12 03:00:00+00:00,917,1.35994,1.36101,1.35952,1.36076,GBP_USD,H3,44.879321591650154,0.00016964112521544727,0.0006556921065475829,-0.0004860509813321356,1.3617979999999998,0.00178407752958593,0.002824285714285676,38.632095664437784,76709 -2021-10-12 06:00:00+00:00,5716,1.36074,1.36121,1.35685,1.36004,GBP_USD,H3,37.44884038199148,6.35537700399702e-05,0.0005372644392460604,-0.0004737106692060902,1.3617285000000001,0.0018257551429749603,0.0027971428571428314,36.35426762563308,70993 -2021-10-12 09:00:00+00:00,4237,1.36002,1.363,1.35972,1.36256,GBP_USD,H3,51.87823834196898,0.0001807382778651334,0.000465959206969875,-0.0002852209291047416,1.3617599999999999,0.0018348268238933508,0.0027528571428571125,33.24827713931204,75230 -2021-10-12 12:00:00+00:00,9193,1.36253,1.36376,1.35694,1.36005,GBP_USD,H3,45.511363636363896,7.026188624226215e-05,0.0003868197428243525,-0.00031655785658209033,1.3616855,0.0018740596940429093,0.003141428571428549,31.198052145008273,66037 -2021-10-12 15:00:00+00:00,4143,1.36002,1.36057,1.35766,1.35848,GBP_USD,H3,41.8495297805643,-0.00014233656173856524,0.000280988481911769,-0.0004233250436503342,1.3616234999999999,0.001961002093451262,0.0032228571428571146,28.40964279908446,61894 -2021-10-12 18:00:00+00:00,1499,1.35845,1.35976,1.35822,1.35886,GBP_USD,H3,34.06398104265442,-0.00027696683794276034,0.00016939741794086313,-0.00044636425588362346,1.361566,0.002026566710368216,0.003042857142857125,26.68421910891132,63393 -2021-10-12 21:00:00+00:00,518,1.35876,1.35908,1.3576,1.35767,GBP_USD,H3,26.970954356846534,-0.0004742188567590233,4.067416300088583e-05,-0.0005148930197599092,1.361333,0.0021949921472088738,0.0030050000000000038,25.36144785369927,62875 -2021-10-13 00:00:00+00:00,1873,1.3577,1.36181,1.35758,1.36144,GBP_USD,H3,41.68336673346705,-0.0003226160925067223,-3.19838881006358e-05,-0.0002906322044060865,1.3612189999999997,0.0021225057187928033,0.003007142857142859,23.54245398570338,64748 -2021-10-13 03:00:00+00:00,1010,1.36148,1.36188,1.3607,1.36104,GBP_USD,H3,44.73118279569908,-0.00023207129324887,-7.200136913028265e-05,-0.00016006992411858736,1.361172,0.002115162305578357,0.0028271428571428536,22.455204000311095,63738 -2021-10-13 06:00:00+00:00,5977,1.361,1.36386,1.3602,1.36276,GBP_USD,H3,50.30060120240455,-2.127897140025148e-05,-6.185688958427641e-05,4.0577918184024934e-05,1.3612285,0.0021429499466101938,0.0028571428571428597,20.165994853068536,69715 -2021-10-13 09:00:00+00:00,5280,1.36278,1.36446,1.3617,1.3621,GBP_USD,H3,53.57524012806862,9.146463086207035e-05,-3.119258549500706e-05,0.0001226572163570774,1.3612535,0.0021504155657118243,0.002818571428571432,18.980063011913526,64435 -2021-10-13 12:00:00+00:00,11892,1.36208,1.36468,1.35876,1.36326,GBP_USD,H3,60.409924487594445,0.00027128979353596705,2.9303890311187764e-05,0.0002419859032247793,1.3612045,0.0020890730127556393,0.003057857142857144,18.13626248824003,76327 -2021-10-13 15:00:00+00:00,3733,1.36324,1.36593,1.36322,1.3647,GBP_USD,H3,64.1950228542407,0.0005239586270437968,0.00012823483765770957,0.00039572378938608726,1.3611675,0.002015361728010397,0.0031607142857142945,17.16113370100157,80060 -2021-10-13 18:00:00+00:00,2698,1.36466,1.3665,1.36318,1.36621,GBP_USD,H3,65.35626535626514,0.0008364033413073013,0.0002698685383876279,0.0005665348029196734,1.36124,0.002171436584866756,0.0032614285714285896,16.033824056411984,82758 -2021-10-13 21:00:00+00:00,320,1.36595,1.3669,1.36562,1.36684,GBP_USD,H3,65.06442021803781,0.001121920956854927,0.0004402790220810878,0.0006816419347738393,1.361432,0.002482705654807783,0.0032464285714285867,15.495237945395802,83078 -2021-10-14 00:00:00+00:00,936,1.36682,1.367,1.36585,1.36676,GBP_USD,H3,67.19549641760497,0.0013264499040006594,0.0006175131984650021,0.0007089367055356573,1.361638,0.0027452573458113766,0.003017142857142861,16.50971884922329,82142 -2021-10-14 03:00:00+00:00,716,1.36678,1.36726,1.36613,1.3667,GBP_USD,H3,62.11943793911018,0.0014667908181007494,0.0007873687223921516,0.0006794220957085978,1.361935,0.0029583165554249256,0.002863571428571426,17.9243109704205,81426 -2021-10-14 06:00:00+00:00,4187,1.36672,1.37185,1.36653,1.37127,GBP_USD,H3,79.31034482758633,0.00192458736540857,0.0010148124509954354,0.0009097749144131345,1.3625285,0.003553739727755887,0.0027564285714285646,21.605966960530584,85613 -2021-10-14 09:00:00+00:00,4493,1.37129,1.37344,1.37072,1.37162,GBP_USD,H3,86.66294642857198,0.002289247482354595,0.0012696994572672675,0.0010195480250873275,1.363154,0.003994051366193438,0.002742857142857142,25.036214364027128,90106 -2021-10-14 12:00:00+00:00,6655,1.37159,1.37201,1.36785,1.36836,GBP_USD,H3,72.8365384615387,0.0022888045827271775,0.0014735204823592494,0.000815284100367928,1.363574,0.004081210346789457,0.002929999999999988,25.249437597743484,83451 -2021-10-14 15:00:00+00:00,3242,1.36834,1.3691,1.36755,1.36806,GBP_USD,H3,76.09241587142186,0.002238442714554978,0.0016265049287983952,0.0006119377857565827,1.363939,0.004142274864448045,0.0029349999999999732,25.518488257598786,80209 -2021-10-14 18:00:00+00:00,1939,1.36808,1.36876,1.36676,1.36725,GBP_USD,H3,67.13864306784708,0.0021088607071315657,0.0017229760844650293,0.00038588462266653635,1.3642995,0.00409859857306938,0.0027757142857142625,25.191826438963478,78270 -2021-10-14 21:00:00+00:00,378,1.3673,1.36768,1.36678,1.36684,GBP_USD,H3,67.0990566037738,0.0019505971889834939,0.0017685003053687224,0.0001820968836147715,1.3645135,0.004114698012837856,0.002755714285714258,25.62229967884513,77892 -2021-10-15 00:00:00+00:00,1503,1.36686,1.36876,1.36682,1.36866,GBP_USD,H3,67.29191090269657,0.001949557712497274,0.0018047117867944328,0.0001448459257028412,1.364944,0.004073328394634848,0.0026328571428571195,26.647905796873,79395 -2021-10-15 03:00:00+00:00,976,1.36862,1.36894,1.36748,1.36775,GBP_USD,H3,66.32004621605995,0.0018539335333414009,0.0018145561361038265,3.9377397237574377e-05,1.3654074999999999,0.003818526686124679,0.0025399999999999707,27.35763898512525,78419 -2021-10-15 06:00:00+00:00,6186,1.36775,1.37391,1.36752,1.37216,GBP_USD,H3,71.6439688715955,0.0021096817287795666,0.0018735812546389747,0.00023610047414059196,1.3660725,0.0037761284475835775,0.0025735714285713973,31.491992418313366,84605 -2021-10-15 09:00:00+00:00,4577,1.3722,1.3758,1.37177,1.37512,GBP_USD,H3,73.59601449275347,0.0025221376456752154,0.002003292532846223,0.0005188451128289922,1.3669449999999999,0.003748360343294249,0.0026678571428571107,35.20739175947808,89182 -2021-10-15 12:00:00+00:00,7910,1.37509,1.37734,1.3733,1.37694,GBP_USD,H3,73.96158999553387,0.0029617297441468793,0.0021949799751063547,0.0007667497690405246,1.36772,0.004132900090483936,0.002719285714285686,38.698954772571646,97092 -2021-10-15 15:00:00+00:00,3627,1.37696,1.37709,1.37532,1.37552,GBP_USD,H3,68.72303710094916,0.0031591112487141526,0.0023878062298279146,0.000771305018886238,1.368444,0.004169251352717507,0.0027542857142856775,42.319371906595336,93465 -2021-10-15 18:00:00+00:00,2242,1.37554,1.37622,1.37399,1.37491,GBP_USD,H3,67.1868409953609,0.003229092641196196,0.002556063512101571,0.0006730291290946251,1.3690515,0.00418261222204916,0.0028314285714285325,43.722797733346,91223 -2021-10-17 21:00:00+00:00,2604,1.3757,1.37656,1.37457,1.3761,GBP_USD,H3,68.92109500805171,0.003342051365890608,0.0027132610828593784,0.0006287902830312297,1.3697515,0.0041291559925201995,0.00289285714285711,45.72348297396701,93827 -2021-10-18 00:00:00+00:00,1592,1.37612,1.37635,1.37345,1.37408,GBP_USD,H3,56.30327501121571,0.0032313261346297306,0.0028168740932134487,0.0004144520414162819,1.3702925000000001,0.003938282921333005,0.0027199999999999607,42.7711447261823,92235 -2021-10-18 03:00:00+00:00,1070,1.3741,1.37425,1.37243,1.37268,GBP_USD,H3,52.27077977720616,0.0029960704561817764,0.0028527133658071144,0.00014335709037466195,1.3706915,0.003741175265670605,0.0026557142857142374,39.1027302934739,91165 -2021-10-18 06:00:00+00:00,5754,1.37268,1.37474,1.37167,1.37199,GBP_USD,H3,58.73856523832458,0.0027225673410880002,0.0028266841608632918,-0.0001041168197752915,1.3709805000000002,0.0035972452545105613,0.002577857142857108,38.53746863239959,85411 -2021-10-18 09:00:00+00:00,4457,1.37196,1.37394,1.37189,1.37342,GBP_USD,H3,62.237442922374484,0.002591331939335584,0.0027796137165577504,-0.0001882817772221666,1.3713095000000002,0.003498164142585238,0.0026135714285713896,38.14823805551118,89868 -2021-10-18 12:00:00+00:00,7850,1.3734,1.37459,1.3719,1.37201,GBP_USD,H3,60.577777777777406,0.0023465026993374494,0.0026929915131136905,-0.0003464888137762411,1.371572,0.003331828326917453,0.0026628571428571096,39.570629041509946,82018 -2021-10-18 15:00:00+00:00,2707,1.37199,1.374,1.37091,1.37367,GBP_USD,H3,64.37894736842073,0.002260365799631181,0.0026064663704171887,-0.00034610057078600766,1.3719205,0.003155252054332154,0.002819285714285691,40.326796192533514,84725 -2021-10-18 18:00:00+00:00,1332,1.37364,1.37376,1.37264,1.37279,GBP_USD,H3,59.05304690925016,0.002096921040036559,0.002504557304341063,-0.0004076362643045039,1.3719965,0.0031570643842607463,0.002760714285714259,40.92843906467288,83393 -2021-10-18 21:00:00+00:00,486,1.37286,1.37368,1.37236,1.37358,GBP_USD,H3,62.847069193477125,0.0020079894359092965,0.0024052437306547095,-0.00039725429474541307,1.3720945,0.003175131120384069,0.002750714285714257,41.424798515138704,83879 -2021-10-19 00:00:00+00:00,1846,1.3736,1.37641,1.3736,1.37637,GBP_USD,H3,59.99050783103933,0.0021379947097595053,0.0023517939264756688,-0.00021379921671616344,1.372495,0.0031844449239606812,0.0024964285714285423,38.08085822657023,85725 -2021-10-19 03:00:00+00:00,1270,1.37634,1.37791,1.37602,1.37742,GBP_USD,H3,56.002087682672574,0.0022992467652289683,0.0023412844942263286,-4.2037728997360285e-05,1.372963,0.0031861461624474365,0.002343571428571397,34.42636832636892,86995 -2021-10-19 06:00:00+00:00,5126,1.37738,1.3795,1.37691,1.37939,GBP_USD,H3,56.34386328327245,0.0025565326005370093,0.002384334115488465,0.00017219848504854444,1.37357,0.0031968570091424203,0.0022399999999999564,30.664202949188148,92121 -2021-10-19 09:00:00+00:00,4972,1.37936,1.3834,1.37878,1.38249,GBP_USD,H3,66.60314435445409,0.0029762689945755927,0.0025027210913058902,0.00047354790326970247,1.3743525,0.003373311468456956,0.002443571428571402,28.704937191603,97093 -2021-10-19 12:00:00+00:00,6333,1.38252,1.38323,1.37918,1.37992,GBP_USD,H3,60.91503267973835,0.0030661904543543006,0.0026154149639155723,0.0004507754904387283,1.3749155,0.0033123254273863876,0.0025735714285713973,28.3097019443941,90760 -2021-10-19 15:00:00+00:00,3152,1.37995,1.38098,1.37926,1.38076,GBP_USD,H3,60.30973451327401,0.0031687079461542034,0.002726073560363299,0.00044263438579090434,1.375566,0.0031018609015723763,0.0025542857142856995,27.86339396513878,93912 -2021-10-19 18:00:00+00:00,1466,1.38074,1.38128,1.37888,1.37944,GBP_USD,H3,62.237442922374484,0.0031076181411979764,0.002802382476530235,0.0003052356646677415,1.3759299999999999,0.0031082775734734666,0.0025185714285714178,29.596140594016536,92446 -2021-10-19 21:00:00+00:00,344,1.37954,1.38074,1.37897,1.37924,GBP_USD,H3,65.84541062801966,0.0030083868906913835,0.002843583359362465,0.00016480353132891862,1.376136,0.003187291210923941,0.0025149999999999973,33.35619523053201,92102 -2021-10-20 00:00:00+00:00,2279,1.37926,1.38151,1.37883,1.38051,GBP_USD,H3,70.01879699248092,0.002997668538975873,0.0028744003952851467,0.00012326814369072615,1.3763144999999999,0.003331396854185359,0.0024871428571428466,36.885793737118796,94381 -2021-10-20 03:00:00+00:00,1270,1.38049,1.38135,1.37998,1.38061,GBP_USD,H3,68.02005012531288,0.0029630867131138494,0.0028921376588508874,7.094905426296202e-05,1.376569,0.003459468927918771,0.0024385714285714327,39.83083600398209,95651 -2021-10-20 06:00:00+00:00,5605,1.38064,1.38078,1.37686,1.37787,GBP_USD,H3,63.76879699248131,0.002683649821477063,0.002850440091376123,-0.0001667902698990597,1.376717,0.003448056813562109,0.0025264285714285645,39.266142837103054,90046 -2021-10-20 09:00:00+00:00,3486,1.37785,1.37811,1.37426,1.37431,GBP_USD,H3,51.38050043140635,0.002150146275933018,0.002710381328287502,-0.0005602350523544841,1.3766275000000001,0.003487915792995191,0.0025807142857142695,38.40440604409345,86560 -2021-10-20 12:00:00+00:00,6633,1.37428,1.3822,1.37427,1.38155,GBP_USD,H3,64.82735274204491,0.0022852059336868624,0.0026253462493673746,-0.0003401403156805122,1.377001,0.0035989529179114377,0.00306714285714284,39.141471398094225,93193 -2021-10-20 15:00:00+00:00,3446,1.38157,1.3831,1.38098,1.38296,GBP_USD,H3,65.55039787798412,0.00247745830447732,0.002595768660389364,-0.0001183103559120437,1.377515,0.0036824727104543403,0.0031242857142856906,40.442130430532,96639 -2021-10-20 18:00:00+00:00,1338,1.38292,1.38344,1.38219,1.38241,GBP_USD,H3,60.81661891117458,0.0025559755943620477,0.0025878100471839007,-3.183445282185305e-05,1.378036,0.003595743682698347,0.003011428571428554,42.22683166351805,95301 -2021-10-20 21:00:00+00:00,487,1.38225,1.38281,1.38123,1.38218,GBP_USD,H3,58.782287822878104,0.0025700164842221707,0.002584251334591555,-1.4234850369384405e-05,1.378474,0.0035369216469878007,0.0029892857142857104,43.33438212171781,94814 -2021-10-21 00:00:00+00:00,1745,1.38221,1.3831,1.3822,1.38266,GBP_USD,H3,56.38422491214393,0.0025900198425543586,0.002585405036184116,4.614806370242721e-06,1.3790065,0.003306728825653497,0.0028700000000000075,43.995386930885914,96559 -2021-10-21 03:00:00+00:00,1989,1.38268,1.38334,1.38058,1.38084,GBP_USD,H3,46.609124537608004,0.0024309909085691306,0.002554522210661119,-0.00012353130209198822,1.379365,0.0030785138246425293,0.0027371428571428664,42.84274358116453,94570 -2021-10-21 06:00:00+00:00,5067,1.38082,1.38202,1.37916,1.38038,GBP_USD,H3,51.03510351035083,0.002241996833126869,0.002492017135154269,-0.0002500203020273997,1.3797445,0.0026654405679266318,0.0026521428571428807,41.29521758796373,89503 -2021-10-21 09:00:00+00:00,3531,1.38036,1.38158,1.3786,1.38117,GBP_USD,H3,50.92467298150659,0.002131394673357212,0.002419892642794858,-0.000288497969437646,1.380124,0.0022494148947048032,0.0027421428571428675,39.99511945760535,93034 -2021-10-21 12:00:00+00:00,7734,1.38115,1.38246,1.3795,1.38205,GBP_USD,H3,56.00552231937413,0.002090650591789922,0.002354044232593871,-0.00026339364080394875,1.3804079999999999,0.0021043979011623206,0.002782142857142876,37.53985043459936,100768 -2021-10-21 15:00:00+00:00,3275,1.38208,1.38208,1.37809,1.37814,GBP_USD,H3,47.83805031446523,0.0017229946806840424,0.0022278343222119053,-0.0005048396415278629,1.380444,0.002056198331642215,0.0029407142857142965,34.54589140460503,97493 -2021-10-21 18:00:00+00:00,1837,1.37816,1.37946,1.37762,1.37936,GBP_USD,H3,47.73532886963377,0.0015126318479865564,0.0020847938273668353,-0.000572161979380279,1.3804425,0.0020570184734466654,0.002880714285714284,31.15138955138738,99330 -2021-10-21 21:00:00+00:00,540,1.37917,1.37981,1.37899,1.37912,GBP_USD,H3,47.08186447316887,0.0013114343939015782,0.001930121940673784,-0.0006186875467722058,1.380274,0.0020181294100947117,0.0028414285714285664,27.758316863534162,98790 -2021-10-22 00:00:00+00:00,2510,1.3791,1.38097,1.37828,1.37925,GBP_USD,H3,53.01047120418876,0.0011492263100016942,0.0017739428145393662,-0.000624716504537672,1.3802404999999998,0.0020298417750353043,0.0027535714285714346,25.572740953618002,101300 -2021-10-22 03:00:00+00:00,1489,1.37928,1.38038,1.37916,1.37958,GBP_USD,H3,63.382427628237664,0.001035368394581404,0.0016262279305477739,-0.0005908595359663698,1.3801815,0.002031095828181685,0.0025657142857142983,24.434890032754105,102789 -2021-10-22 06:00:00+00:00,7478,1.37955,1.38112,1.37714,1.381,GBP_USD,H3,48.01730353280447,0.0010476407583450698,0.0015105104961072333,-0.0004628697377621635,1.3802595,0.0020310756160208253,0.0022835714285714325,24.735980225496714,110267 -2021-10-22 09:00:00+00:00,4603,1.38098,1.38156,1.378,1.37832,GBP_USD,H3,34.67635402906254,0.0008315277583497149,0.0013747139485557297,-0.0005431861902060148,1.3802134999999998,0.0020655068831427047,0.002386428571428583,25.135973095690982,105664 -2021-10-22 12:00:00+00:00,6889,1.37834,1.3794,1.3761,1.377,GBP_USD,H3,32.99811439346382,0.0005474332112493929,0.0012092578010944623,-0.0006618245898450694,1.380038,0.0021846681068163113,0.002532857142857146,26.864627179686636,98775 -2021-10-22 15:00:00+00:00,9554,1.37697,1.37844,1.37358,1.37433,GBP_USD,H3,28.610354223433845,0.00010562200527375332,0.0009885306419303206,-0.0008829086366565673,1.379724,0.002523206815081802,0.002767142857142857,29.786453177951792,89221 -2021-10-22 18:00:00+00:00,2432,1.37436,1.37639,1.37422,1.37527,GBP_USD,H3,30.35619351408846,-0.00016674429006635627,0.0007574756555309853,-0.0009242199455973415,1.3795940000000002,0.00268551357434481,0.0028564285714285692,33.2610475176454,91653 -2021-10-24 21:00:00+00:00,767,1.37471,1.37648,1.37471,1.37622,GBP_USD,H3,37.12374581939801,-0.0003024529910871099,0.0005454899262073663,-0.0008479429172944761,1.3796895,0.0025163517346999844,0.002785714285714264,36.42668355401603,92420 -2021-10-25 00:00:00+00:00,2753,1.37624,1.37762,1.37597,1.37742,GBP_USD,H3,42.077087794433055,-0.00030960421848424957,0.0003744710972690431,-0.0006840753157532927,1.379483,0.0025250828022046127,0.002699285714285698,37.70085322729632,95173 -2021-10-25 03:00:00+00:00,1560,1.37739,1.3785,1.37736,1.3781,GBP_USD,H3,41.733979536887794,-0.0002574337645246949,0.00024809012491029556,-0.0005055238894349904,1.3792399999999998,0.0024038018133756486,0.002567857142857138,37.83281498955713,96733 -2021-10-25 06:00:00+00:00,6570,1.37808,1.3792,1.37596,1.37708,GBP_USD,H3,36.71833244254447,-0.0002949932804878763,0.0001394734438306612,-0.00043446672431853755,1.3789735,0.002328126138309768,0.0025878571428571257,39.75408120463049,90163 -2021-10-25 09:00:00+00:00,5238,1.37711,1.37762,1.37428,1.37542,GBP_USD,H3,41.737545565006656,-0.00045348015731949687,2.0882723600629578e-05,-0.00047436288092012643,1.3786355000000001,0.0023288137368931345,0.0025414285714285673,41.290090669325025,84925 -2021-10-25 12:00:00+00:00,8830,1.3754,1.37732,1.37418,1.37687,GBP_USD,H3,42.540443379269426,-0.0004568134066056384,-7.465650244062403e-05,-0.0003821569041650144,1.378346,0.0021556325241179324,0.002634285714285732,42.204202715967064,93755 -2021-10-25 15:00:00+00:00,3219,1.37684,1.378,1.37566,1.37688,GBP_USD,H3,43.19562575941744,-0.00045342135511639015,-0.00015040947297577725,-0.0003030118821406129,1.378148,0.0020955255590203226,0.002742857142857142,43.10416088452377,96974 -2021-10-25 18:00:00+00:00,1302,1.37684,1.37758,1.37634,1.37685,GBP_USD,H3,42.66503667481614,-0.0004479897323814708,-0.00020992552485691598,-0.0002380642075245548,1.3779715000000001,0.0020457048071459497,0.002639285714285717,46.98388139442873,95672 -2021-10-25 21:00:00+00:00,260,1.37692,1.37695,1.37586,1.37636,GBP_USD,H3,40.25423728813565,-0.00047771721049616467,-0.00026348386198476575,-0.00021423334851139892,1.377731,0.0019293164865689936,0.0026299999999999896,50.35006153322492,95412 -2021-10-26 00:00:00+00:00,2031,1.37638,1.3772,1.37569,1.37657,GBP_USD,H3,35.53233180927535,-0.0004788117621759014,-0.0003065494420229929,-0.00017226232015290848,1.3774570000000002,0.0016529975961003553,0.00245357142857142,50.221692628410786,97443 -2021-10-26 03:00:00+00:00,1331,1.3766,1.37666,1.3757,1.37582,GBP_USD,H3,40.657698056801514,-0.0005340418324415452,-0.00035204792010670337,-0.00018199391233484187,1.377341,0.001683664237085021,0.0022678571428571387,50.11616805107035,96112 -2021-10-26 06:00:00+00:00,6445,1.37579,1.3788,1.37578,1.37848,GBP_USD,H3,55.027173913043214,-0.000359033576012191,-0.0003534450512878009,-5.588524724390079e-06,1.377297,0.0016390308433168882,0.002247857142857151,46.311755894985424,102557 -2021-10-26 09:00:00+00:00,5669,1.37845,1.38295,1.378,1.3807,GBP_USD,H3,72.31955150665692,-4.07332773737501e-05,-0.00029090269650499073,0.00025016941913124063,1.3773760000000002,0.0017647764134742945,0.0022542857142857165,45.205609133082895,108226 -2021-10-26 12:00:00+00:00,7958,1.38067,1.381,1.37856,1.37907,GBP_USD,H3,62.70053475935811,7.908300534742452e-05,-0.00021690555613450768,0.0002959885614819322,1.377367,0.00175514911649525,0.0022735714285714304,43.89390160983714,100268 -2021-10-26 15:00:00+00:00,4880,1.37904,1.37946,1.37586,1.3765,GBP_USD,H3,50.84439083232827,-3.2959314519187544e-05,-0.00018011630781144367,0.00014715699329225613,1.377213,0.001684455557857232,0.002404285714285716,41.008540263198384,95388 -2021-10-26 18:00:00+00:00,1496,1.37652,1.37709,1.37609,1.37664,GBP_USD,H3,47.48711340206188,-0.00010919806296683099,-0.00016593265884252116,5.673459587569017e-05,1.376995,0.0014317251280130704,0.002357857142857126,39.242659517645556,96884 -2021-10-26 21:00:00+00:00,477,1.37664,1.37713,1.37628,1.37656,GBP_USD,H3,44.83914209115258,-0.0001740666201501817,-0.00016755945110405327,-6.507169046128438e-06,1.376907,0.0013997296731772513,0.0023371428571428315,38.00278684908685,96407 -2021-10-27 00:00:00+00:00,1928,1.37658,1.37786,1.37654,1.3774,GBP_USD,H3,51.08548168249618,-0.00015589735161669616,-0.00016522703120658186,9.3296795898857e-06,1.376927,0.0014039796819921306,0.0021999999999999797,36.88632710045532,98335 -2021-10-27 03:00:00+00:00,1020,1.37738,1.37759,1.37594,1.37606,GBP_USD,H3,52.21914008321764,-0.0002467801486161214,-0.00018153765468848976,-6.524249392763165e-05,1.3770135,0.0012836964512790117,0.0020792857142856963,36.62159779900982,97315 -2021-10-27 06:00:00+00:00,6898,1.3761,1.3781,1.37222,1.37236,GBP_USD,H3,36.47270545890833,-0.0006103290049706,-0.0002672959247449118,-0.00034303308022568826,1.376868,0.0016141075422575126,0.0022749999999999793,33.89586053219325,90417 -2021-10-27 09:00:00+00:00,5743,1.37238,1.37384,1.37105,1.37326,GBP_USD,H3,39.69248291571705,-0.0008164105419439238,-0.0003771188481847142,-0.0004392916937592096,1.3767200000000002,0.0018014789246244929,0.002307142857142841,31.47496660494381,96160 -2021-10-27 12:00:00+00:00,12386,1.37324,1.37545,1.37096,1.37149,GBP_USD,H3,36.11398963730594,-0.0011097631929408713,-0.0005236477171359457,-0.0005861154758049256,1.3764235,0.0021369660613689647,0.002539285714285696,27.610436576136703,83774 -2021-10-27 15:00:00+00:00,5591,1.37152,1.37592,1.37124,1.37559,GBP_USD,H3,48.31951113051081,-0.0009998854899562204,-0.0006188952717000007,-0.00038099021825621973,1.376298,0.0021068175051658683,0.0027957142857142825,24.59055958459727,89365 -2021-10-27 18:00:00+00:00,2165,1.37556,1.37582,1.37322,1.37435,GBP_USD,H3,45.363408521303,-0.001001321643002706,-0.0006953805459605417,-0.00030594109704216435,1.3761614999999998,0.002141635565358659,0.0028735714285714276,22.328296675782134,87200 -2021-10-27 21:00:00+00:00,490,1.37414,1.37421,1.3731,1.37317,GBP_USD,H3,44.5629872794418,-0.001085166815412597,-0.0007733377998509529,-0.0003118290155616442,1.376049,0.002239496889004505,0.0028842857142857043,19.565300064635185,86710 -2021-10-28 00:00:00+00:00,2710,1.37315,1.37447,1.37222,1.37426,GBP_USD,H3,40.74561403508793,-0.001051539337210583,-0.000828978107322879,-0.00022256122988770406,1.3759185,0.002265036946385513,0.0028292857142857087,19.73108066258862,89420 -2021-10-28 03:00:00+00:00,1555,1.37424,1.37474,1.37382,1.37433,GBP_USD,H3,34.57627118644059,-0.001007625622525321,-0.0008647076103633674,-0.00014291801216195364,1.375791,0.0022797873862237935,0.0025414285714285673,19.56062983789265,90975 -2021-10-28 06:00:00+00:00,7421,1.3743,1.37742,1.37355,1.37504,GBP_USD,H3,39.78712620375059,-0.0009050992007917369,-0.0008727859284490414,-3.231327234269545e-05,1.3757005,0.002271446270102674,0.002643571428571428,17.68472845414651,98396 -2021-10-28 09:00:00+00:00,6117,1.37502,1.37642,1.3739,1.375,GBP_USD,H3,45.639534883720735,-0.0008176485945812217,-0.0008617584616754776,4.410986709425585e-05,1.3756325,0.002271020811525919,0.0025664285714285884,16.332554583945647,92279 -2021-10-28 12:00:00+00:00,16549,1.37498,1.38076,1.37302,1.37992,GBP_USD,H3,57.46132848043668,-0.00034733659718444443,-0.000758874088777271,0.00041153749159282657,1.3758000000000001,0.00245952284633594,0.0030478571428571737,16.9105365338797,108828 -2021-10-28 15:00:00+00:00,6167,1.3799,1.38152,1.37857,1.3791,GBP_USD,H3,55.58978873239437,-4.03133901394348e-05,-0.0006151619490497038,0.000574848558910269,1.375964,0.0025678936689060524,0.003197857142857173,18.125872066832947,102661 -2021-10-28 18:00:00+00:00,2331,1.37908,1.3797,1.37858,1.37926,GBP_USD,H3,54.21960072595278,0.00021345480216239388,-0.0004494385988072842,0.0006628934009696782,1.376003,0.002613632479311775,0.00318357142857146,17.773222397408333,104992 -2021-10-28 21:00:00+00:00,591,1.37945,1.38008,1.37912,1.37988,GBP_USD,H3,58.958724202626485,0.00045930219154799445,-0.0002676904407362285,0.0007269926322842229,1.375962,0.0025415092905112734,0.00313428571428574,16.948592476519426,105583 -2021-10-29 00:00:00+00:00,2612,1.37991,1.38042,1.3788,1.37961,GBP_USD,H3,70.26271660145332,0.0006251449930148034,-8.912335398602212e-05,0.0007142683470008255,1.3759890000000001,0.002578859192921019,0.0028300000000000152,21.597280874521225,102971 -2021-10-29 03:00:00+00:00,1586,1.37963,1.37992,1.37868,1.37889,GBP_USD,H3,65.89497459062673,0.0006905187549273162,6.680506779664553e-05,0.0006237136871306706,1.3761085,0.002657945932298015,0.0027192857142857496,27.322604138675672,101385 -2021-10-29 06:00:00+00:00,5864,1.37892,1.38019,1.37695,1.37718,GBP_USD,H3,66.11898016997145,0.0005974580982499589,0.00017293567388730822,0.0004245224243626507,1.3761355000000002,0.002666358595156919,0.0026300000000000373,30.960174510016493,95521 -2021-10-29 09:00:00+00:00,5743,1.37723,1.38006,1.3764,1.37895,GBP_USD,H3,60.96605744125264,0.0006589352692492056,0.0002701355929596877,0.00038879967628951793,1.376255,0.0027389538917488394,0.0025571428571428928,33.54300409547888,101264 -2021-10-29 12:00:00+00:00,12818,1.37893,1.37902,1.37024,1.37062,GBP_USD,H3,41.67782240071388,3.509048562477801e-05,0.00022312657149270578,-0.00018803608586792777,1.375916,0.0029971853462991698,0.0029985714285714693,32.99659495450614,88446 -2021-10-29 15:00:00+00:00,7379,1.37065,1.37138,1.36682,1.36936,GBP_USD,H3,41.52956869719852,-0.0005545895070795392,6.758335577825678e-05,-0.000622172862857796,1.375581,0.003335575228552144,0.0032450000000000534,33.59357297835603,81067 -2021-10-29 18:00:00+00:00,2846,1.36939,1.36986,1.36743,1.36834,GBP_USD,H3,36.79750223015125,-0.0010916369143882942,-0.00016426069825505344,-0.0009273762161332408,1.37538,0.0036465152795890467,0.003257857142857201,33.702190742954436,78221 -2021-10-31 21:00:00+00:00,1249,1.36835,1.36896,1.36792,1.36826,GBP_USD,H3,36.46901471243849,-0.0015063420122582993,-0.00043267696105570263,-0.0010736650512025968,1.37513,0.003957633530022509,0.0032664285714286223,31.09576694508527,76972 -2021-11-01 00:00:00+00:00,2284,1.36829,1.36882,1.3666,1.36846,GBP_USD,H3,34.9908759124085,-0.0017981327070308861,-0.0007057681102507394,-0.0010923645967801467,1.3749784999999999,0.0041572679224473556,0.003148571428571469,31.94226370174825,79256 -2021-11-01 03:00:00+00:00,1375,1.36848,1.36878,1.3673,1.36868,GBP_USD,H3,35.70135746606283,-0.001988702251858321,-0.0009623549385722557,-0.001026347313286065,1.374633,0.004384688790499624,0.0030742857142857594,34.36096202447249,80631 -2021-11-01 06:00:00+00:00,5969,1.36868,1.36868,1.36426,1.36582,GBP_USD,H3,14.820359281436055,-0.002343493749921155,-0.0012385827008420357,-0.0011049110490791193,1.3742065,0.004808081218121801,0.0028371428571428874,38.548077982880464,74662 -2021-11-01 09:00:00+00:00,5128,1.36584,1.36774,1.36418,1.36764,GBP_USD,H3,22.766159695816498,-0.002449572630170538,-0.0014807806867077364,-0.0009687919434628015,1.37393,0.00502494200019427,0.002880714285714316,43.13074984510189,79790 -2021-11-01 12:00:00+00:00,7390,1.36762,1.3693,1.36614,1.36834,GBP_USD,H3,24.698795180721945,-0.0024489270505352323,-0.0016744099594732356,-0.0007745170910619967,1.373634,0.005176554838891469,0.0030264285714286044,46.727450427948966,87180 -2021-11-01 15:00:00+00:00,4543,1.36831,1.36926,1.36534,1.36598,GBP_USD,H3,20.197255574612896,-0.0026087753622108245,-0.0018612830400207535,-0.0007474923221900711,1.3732164999999998,0.005447118286913366,0.003237857142857165,50.205703235583435,82637 -2021-11-01 18:00:00+00:00,2041,1.366,1.36676,1.36532,1.36636,GBP_USD,H3,21.724285104565823,-0.002673969619367389,-0.002023820355890081,-0.0006501492634773082,1.3727825,0.005636675835430615,0.0032250000000000173,51.03481845100124,84678 -2021-11-01 21:00:00+00:00,631,1.36695,1.36731,1.36546,1.36546,GBP_USD,H3,21.55866158407352,-0.002766370024610998,-0.002172330289634264,-0.0005940397349767338,1.3723055,0.0058391658335431775,0.003268571428571446,50.34341386292059,84047 -2021-11-02 00:00:00+00:00,1730,1.36548,1.36593,1.36479,1.36568,GBP_USD,H3,24.005424954791266,-0.002789688062627027,-0.002295801844232817,-0.0004938862183942101,1.3715935,0.0057289617641217835,0.0031185714285714467,51.665574666023964,85777 -2021-11-02 03:00:00+00:00,2294,1.36566,1.3662,1.36462,1.36554,GBP_USD,H3,17.27672035139058,-0.00278733395494557,-0.0023941082663753678,-0.00039322568857020224,1.3709155000000002,0.005594652968874097,0.002970000000000028,53.37851296343537,83483 -2021-11-02 06:00:00+00:00,6454,1.36554,1.36676,1.3632,1.3633,GBP_USD,H3,24.583333333332916,-0.002932414537759609,-0.002501769520652216,-0.0004306450171073931,1.3701174999999999,0.005478819383966293,0.002597142857142885,57.567055529289654,77029 -2021-11-02 09:00:00+00:00,5419,1.36332,1.36492,1.36256,1.36484,GBP_USD,H3,34.604904632152866,-0.0028898148287082037,-0.0025793785822634135,-0.00031043624644479023,1.3693655,0.005086448947423905,0.0024400000000000138,59.8355796973346,82448 -2021-11-02 12:00:00+00:00,7755,1.36487,1.3664,1.3618,1.36254,GBP_USD,H3,31.829573934837413,-0.0030069824090386277,-0.0026648993476184567,-0.000342083061420171,1.368512,0.004693981140500444,0.002595000000000014,61.34874138656681,74693 -2021-11-02 15:00:00+00:00,4148,1.36257,1.36359,1.36055,1.36192,GBP_USD,H3,30.78787878787871,-0.00311397145449388,-0.0027547137689935414,-0.00035925768550033876,1.3676635000000001,0.004230144050054168,0.002737857142857173,63.5544818235231,70545 -2021-11-02 18:00:00+00:00,1822,1.3619,1.36255,1.36122,1.36127,GBP_USD,H3,28.790560471976335,-0.0032141597783745812,-0.0028466029708697493,-0.0003675568075048319,1.3668679999999997,0.0038226810652089607,0.00267428571428574,63.33278953487452,68723 -2021-11-02 21:00:00+00:00,979,1.36167,1.36227,1.3611,1.36162,GBP_USD,H3,29.332552693209138,-0.003228106074538939,-0.0029229035916035874,-0.0003052024829353515,1.3660014999999999,0.002754854614558175,0.0026521428571428807,63.017432635005115,69702 -2021-11-03 00:00:00+00:00,1400,1.36165,1.36298,1.3611,1.36258,GBP_USD,H3,39.32806324110642,-0.0031256639296588506,-0.00296345565921464,-0.00016220827044421049,1.3655994999999999,0.002629181331453733,0.002470714285714326,57.30123077104467,71102 -2021-11-03 03:00:00+00:00,1110,1.36256,1.36337,1.36255,1.36306,GBP_USD,H3,33.453757225433776,-0.002971492289884914,-0.002965062985348695,-6.429304536218795e-06,1.3652845,0.002530472131935911,0.002275000000000043,51.31653989718298,72212 -2021-11-03 06:00:00+00:00,4024,1.36306,1.36348,1.36074,1.36206,GBP_USD,H3,27.79349363507876,-0.0028966114633968143,-0.002951372680958319,5.4761217561504795e-05,1.3649704999999999,0.0025209845090186883,0.0022450000000000365,48.004462876359696,68188 -2021-11-03 09:00:00+00:00,4325,1.36203,1.36548,1.36164,1.36535,GBP_USD,H3,47.9097544790979,-0.0025424841894996497,-0.0028695949826665857,0.000327110793166936,1.364825,0.002402320150445672,0.002239285714285761,42.433246876212294,72513 -2021-11-03 12:00:00+00:00,7280,1.36537,1.36663,1.36332,1.36604,GBP_USD,H3,48.959687906371606,-0.002181017132292684,-0.0027318794125918058,0.0005508622802991216,1.3647040000000001,0.0022667142925793912,0.0023728571428571926,37.31361502951402,79793 -2021-11-03 15:00:00+00:00,3838,1.36602,1.36666,1.36508,1.36592,GBP_USD,H3,51.57534246575387,-0.0018825341999249012,-0.0025620103700584253,0.0006794761701335241,1.364566,0.002088956929331878,0.0023535714285714627,32.30613878417248,75955 -2021-11-03 18:00:00+00:00,17367,1.36596,1.36922,1.36428,1.3682,GBP_USD,H3,57.56302521008431,-0.0014453463275576617,-0.0023386775615582725,0.0008933312340006108,1.3646850000000001,0.002227357414651867,0.002625000000000036,29.08164975316865,93322 -2021-11-03 21:00:00+00:00,602,1.36874,1.36982,1.36847,1.36941,GBP_USD,H3,60.91370558375658,-0.000989824816984397,-0.0020689070126434974,0.0010790821956591003,1.3647734999999999,0.0023808253212909474,0.0026278571428571657,26.237821662867606,93924 -2021-11-04 00:00:00+00:00,1642,1.36938,1.36945,1.3669,1.36735,GBP_USD,H3,61.53846153846202,-0.000785985174033943,-0.0018123226449215865,0.0010263374708876435,1.364724,0.002312069931553659,0.0025557142857143117,24.077772799802876,92282 -2021-11-04 03:00:00+00:00,1133,1.36733,1.36737,1.3652,1.36569,GBP_USD,H3,52.405206564799194,-0.0007497463064911614,-0.0015998073772355017,0.0008500610707443403,1.3647094999999998,0.002304675967628173,0.0025421428571428895,22.082399197646204,91149 -2021-11-04 06:00:00+00:00,5409,1.36566,1.36706,1.36332,1.36442,GBP_USD,H3,55.64903846153819,-0.0008141204552085668,-0.001442669992830115,0.0006285495376215481,1.3646125000000002,0.0022721491680956656,0.0024807142857142966,19.864407749083963,85740 -2021-11-04 09:00:00+00:00,4610,1.36444,1.36524,1.36166,1.36395,GBP_USD,H3,56.15524560339605,-0.0008927711933179872,-0.0013326902329276894,0.0004399190396097022,1.3645369999999999,0.0022675887959108347,0.002519285714285708,17.190202738689543,81130 -2021-11-04 12:00:00+00:00,19277,1.364,1.364,1.35005,1.35052,GBP_USD,H3,31.636487871540567,-0.002015557142625246,-0.0014692636148672007,-0.0005462935277580454,1.363779,0.0038482790411965753,0.003420714285714301,18.295268193978067,61853 -2021-11-04 15:00:00+00:00,6926,1.3505,1.35159,1.34715,1.34924,GBP_USD,H3,29.503311258277748,-0.0029743716938759324,-0.0017702852306689472,-0.0012040864632069852,1.362964,0.005007219419572893,0.003654285714285721,19.728786966358022,54927 -2021-11-04 18:00:00+00:00,2287,1.34926,1.35044,1.34914,1.35011,GBP_USD,H3,29.292593822650062,-0.0036222819925040284,-0.0021406845830359636,-0.0014815974094680648,1.3623045,0.005771008736959073,0.0036128571428571477,23.902493925806592,57214 -2021-11-04 21:00:00+00:00,507,1.34972,1.35082,1.34913,1.35081,GBP_USD,H3,29.80547312891531,-0.004032783998636935,-0.0025191044661561583,-0.001513679532480777,1.3616030000000001,0.006277105518004042,0.003675,27.722183714806814,57721 -2021-11-05 00:00:00+00:00,2343,1.35079,1.35079,1.34842,1.34874,GBP_USD,H3,28.789808917197377,-0.004473572932232495,-0.002909998159371426,-0.0015635747728610688,1.360913,0.006896588859333061,0.0036485714285714294,29.973561423717772,55378 -2021-11-05 03:00:00+00:00,1184,1.34876,1.35022,1.34848,1.34922,GBP_USD,H3,21.790835956628115,-0.004729648900921424,-0.003273928307681425,-0.0014557205932399985,1.3602779999999999,0.007367580192618947,0.0034985714285714303,35.02574227760589,56562 -2021-11-05 06:00:00+00:00,5610,1.34919,1.35092,1.34496,1.34511,GBP_USD,H3,17.307091533895914,-0.00520424233620842,-0.0036599911133868247,-0.0015442512228215953,1.3594700000000002,0.008102535015915522,0.0036878571428571477,40.13627329283039,50952 -2021-11-05 09:00:00+00:00,7712,1.34508,1.34551,1.34246,1.34422,GBP_USD,H3,16.90054911531439,-0.0055877643457786785,-0.004045545759865196,-0.0015422185859134824,1.3586,0.008766480419603234,0.0037928571428571534,45.654573580286424,43240 -2021-11-05 12:00:00+00:00,11237,1.34424,1.34782,1.34299,1.34645,GBP_USD,H3,16.773602199816594,-0.005646674588652312,-0.004365771525622619,-0.0012809030630296925,1.3577935,0.00911605193571472,0.0037850000000000067,49.600843319795466,54477 -2021-11-05 15:00:00+00:00,5500,1.34648,1.3507,1.34622,1.3492,GBP_USD,H3,20.513568718996325,-0.005409106550007481,-0.004574438530499591,-0.0008346680195078894,1.3571005,0.00922083708666694,0.003989285714285727,52.492154714691594,59977 -2021-11-05 18:00:00+00:00,2157,1.34923,1.34986,1.34806,1.34972,GBP_USD,H3,23.06752215093212,-0.005119854023433845,-0.004683521629086442,-0.00043633239434740304,1.3564835,0.009284152471020869,0.003935714285714297,55.73083646305066,62134 -2021-11-07 22:00:00+00:00,2709,1.3481,1.34979,1.34805,1.34824,GBP_USD,H3,23.195084485407364,-0.004952948436819815,-0.004737406990633117,-0.00021554144618669835,1.355628,0.009212169068534339,0.0039050000000000157,59.54141070031478,59425 -2021-11-08 01:00:00+00:00,1712,1.34827,1.34873,1.3472,1.34792,GBP_USD,H3,23.89240506329145,-0.004791265160278169,-0.004748178624562127,-4.308653571604131e-05,1.354722,0.00902337292520116,0.0037471428571428855,64.70546156079813,57713 -2021-11-08 04:00:00+00:00,1375,1.34794,1.34929,1.3473,1.34849,GBP_USD,H3,25.615141955836137,-0.004564518830676878,-0.0047114466657850775,0.00014692783510819943,1.3538505,0.008721589349960883,0.0036335714285714743,69.29909785477416,59088 -2021-11-08 07:00:00+00:00,5727,1.34846,1.35006,1.34502,1.34897,GBP_USD,H3,45.86666666666688,-0.004296560665540072,-0.004628469465736077,0.0003319088001960046,1.3528889999999998,0.008093785075103865,0.0029971428571428887,69.6137388955478,64815 -2021-11-08 10:00:00+00:00,5266,1.34895,1.35379,1.34751,1.35292,GBP_USD,H3,58.59010270774946,-0.0037225585627627122,-0.004447287285141405,0.0007247287223786925,1.3520645,0.0071012945261571805,0.0031285714285714645,66.73145478238557,70081 -2021-11-08 13:00:00+00:00,6467,1.35294,1.358,1.35288,1.35618,GBP_USD,H3,62.74674506509856,-0.002970362515712033,-0.004151902331255531,0.0011815398155434979,1.351506,0.006220474173825081,0.003401428571428603,63.425399307687904,76548 -2021-11-08 16:00:00+00:00,3416,1.35616,1.3569,1.35494,1.3555,GBP_USD,H3,59.8570828079021,-0.0024014298575874005,-0.003801807836521905,0.0014003779789345046,1.3509965000000002,0.005354614610915576,0.0034207142857143164,59.69779043075105,73132 -2021-11-08 19:00:00+00:00,1930,1.35554,1.35683,1.35507,1.35634,GBP_USD,H3,66.84397163120552,-0.0018613096284858521,-0.0034137081949146947,0.0015523985664288426,1.3505924999999999,0.004529809889104268,0.003377142857142888,56.32479780565567,75062 -2021-11-08 22:00:00+00:00,602,1.35645,1.35672,1.35518,1.35571,GBP_USD,H3,64.28885953324473,-0.001467183413337958,-0.0030244032385993475,0.0015572198252613895,1.3501805,0.003511151370592351,0.0033628571428571596,52.042531929818644,74460 -2021-11-09 01:00:00+00:00,2197,1.35574,1.35662,1.3548,1.35574,GBP_USD,H3,78.52925389157194,-0.0011392818668451987,-0.002647378964248518,0.0015080970974033193,1.3504415,0.003725204727663217,0.0030671428571428716,48.42245020165344,76657 -2021-11-09 04:00:00+00:00,1710,1.35572,1.35826,1.3557,1.35687,GBP_USD,H3,83.51881293057708,-0.000779253226523613,-0.002273753816703537,0.0014945005901799242,1.3508229999999999,0.003977813602028331,0.00303214285714288,46.56022233711754,78367 -2021-11-09 07:00:00+00:00,5939,1.3569,1.36074,1.35572,1.36004,GBP_USD,H3,84.30085815244766,-0.00023542163394663085,-0.001866087380152156,0.0016306657462055252,1.3513195,0.004473027321725986,0.003045714285714302,44.618628909950985,84306 -2021-11-09 10:00:00+00:00,4497,1.36006,1.36015,1.35578,1.3563,GBP_USD,H3,67.06730769230782,-0.00010500746159758378,-0.0015138713964412418,0.001408863934843658,1.351594,0.0046065758489890005,0.0030378571428571555,43.05383420318333,79809 -2021-11-09 13:00:00+00:00,8531,1.35627,1.35702,1.35292,1.35504,GBP_USD,H3,62.34911792014847,-0.00010214727002400004,-0.0012315265711577935,0.0011293793011337935,1.351909,0.004616534243446348,0.003202142857142868,39.677801831878,71278 -2021-11-09 16:00:00+00:00,4865,1.35502,1.35678,1.35242,1.35563,GBP_USD,H3,67.8934624697331,-5.167678067130588e-05,-0.0009955566130604961,0.0009438798323891902,1.3522295,0.004642459052322874,0.0033892857142857296,36.156526853669696,76143 -2021-11-09 19:00:00+00:00,1844,1.3556,1.35685,1.35535,1.35583,GBP_USD,H3,69.26449098879694,4.408950652567967e-06,-0.0007955635003178833,0.0007999724509704512,1.3527654999999998,0.004389140276670233,0.0033871428571428585,33.16039218447086,77987 -2021-11-09 22:00:00+00:00,638,1.35583,1.3562,1.35537,1.35563,GBP_USD,H3,67.7083333333328,3.234610253710635e-05,-0.0006299815797468853,0.0006623276822839917,1.3533359999999999,0.003938319705805491,0.003304285714285712,30.398344923393147,77349 -2021-11-10 01:00:00+00:00,1952,1.35566,1.3565,1.35464,1.35578,GBP_USD,H3,67.17095310136114,6.583137991045263e-05,-0.0004908189878154177,0.0005566503677258704,1.3538025,0.003619396394847426,0.0030771428571428577,29.822685552462172,79301 -2021-11-10 04:00:00+00:00,1830,1.3558,1.3562,1.3549,1.35611,GBP_USD,H3,59.83960518198621,0.00011764085500476362,-0.0003691270192513815,0.0004867678742561451,1.354148,0.0034842103990922577,0.002721428571428573,30.98810567500724,81131 -2021-11-10 07:00:00+00:00,6466,1.35609,1.35638,1.35182,1.35351,GBP_USD,H3,41.414790996784944,-5.051571983605285e-05,-0.0003054047593683158,0.00025488903953226294,1.3543375,0.003330373576308784,0.0026814285714285646,32.8534068724659,74665 -2021-11-10 10:00:00+00:00,5480,1.35354,1.35405,1.3491,1.3509,GBP_USD,H3,36.84210526315836,-0.0003898917745421837,-0.0003223021624030894,-6.75896121390943e-05,1.3544705000000001,0.003120555745019929,0.002894999999999997,35.164418904953756,69185 -2021-11-10 13:00:00+00:00,14456,1.35092,1.35392,1.34684,1.34749,GBP_USD,H3,27.930174563591095,-0.0009233642758128546,-0.0004425145850850425,-0.0004808496907278121,1.354449,0.0031691654222470262,0.0032749999999999962,37.76615207866548,54729 -2021-11-10 16:00:00+00:00,9178,1.34747,1.34995,1.34179,1.34376,GBP_USD,H3,24.19006479481662,-0.001628354249448627,-0.0006796825179577594,-0.0009486717314908676,1.3542124999999998,0.0037588840379035797,0.003747857142857144,41.25213848955218,45551 -2021-11-10 19:00:00+00:00,4142,1.34374,1.3439,1.34017,1.34045,GBP_USD,H3,21.07453651154006,-0.002426185661847713,-0.00102898314673575,-0.0013972025151119628,1.3537865,0.004739242971957138,0.003884285714285721,43.47052753859173,41409 -2021-11-10 22:00:00+00:00,1199,1.34053,1.34202,1.34041,1.34091,GBP_USD,H3,19.021739130435108,-0.002986923256612206,-0.0014205711687110415,-0.0015663520879011647,1.353186,0.00554687906559111,0.0038164285714285618,44.70439904731906,42608 -2021-11-11 01:00:00+00:00,2498,1.34093,1.34152,1.3393,1.34076,GBP_USD,H3,7.607739665788046,-0.003404174383489167,-0.0018172918116666666,-0.0015868825718225003,1.352415,0.006147922627314421,0.003616428571428568,47.609149967534414,40110 -2021-11-11 04:00:00+00:00,1859,1.34078,1.34332,1.3401,1.34276,GBP_USD,H3,17.761904761905384,-0.0035327423674125225,-0.002160381922815838,-0.0013723604445966845,1.351778,0.006463372592000136,0.003534285714285712,49.86682640810286,41969 -2021-11-11 07:00:00+00:00,6345,1.34272,1.34272,1.33642,1.33932,GBP_USD,H3,16.091458153581385,-0.0038676290514847445,-0.0025018313485496192,-0.0013657977029351252,1.350927,0.0069344085620272325,0.0036914285714285677,53.738829475378985,35624 -2021-11-11 10:00:00+00:00,4972,1.3393,1.34127,1.33838,1.34066,GBP_USD,H3,18.721270371918834,-0.003979034527022751,-0.002797271984244246,-0.0011817625427785051,1.3501745,0.007199574165028215,0.003586428571428562,58.768867451394456,40596 -2021-11-11 13:00:00+00:00,6397,1.34062,1.34172,1.33827,1.33918,GBP_USD,H3,16.9773899246332,-0.0041390355745012375,-0.0030656247022956447,-0.0010734108722055928,1.3493465,0.0074728845096506385,0.0037257142857142845,63.08306364519745,34199 -2021-11-11 16:00:00+00:00,3662,1.3392,1.33962,1.336,1.33672,GBP_USD,H3,15.580633418274658,-0.004413463340195323,-0.0033351924298755807,-0.001078270910319742,1.348339,0.007758053133414555,0.003924999999999988,67.60338253617635,30537 -2021-11-11 19:00:00+00:00,1637,1.33675,1.33716,1.3359,1.33709,GBP_USD,H3,16.251354279523113,-0.004548659300893432,-0.003577885804079151,-0.0009707734968142805,1.3471915,0.007632519950140615,0.003882142857142834,71.17397124392082,32174 -2021-11-11 22:00:00+00:00,1180,1.33736,1.33741,1.33592,1.33595,GBP_USD,H3,14.631578947368453,-0.004693685659834745,-0.00380104577523027,-0.0008926398846044754,1.346174,0.007710390392179382,0.0038957142857142563,75.70684026421004,30994 -2021-11-12 01:00:00+00:00,1224,1.33597,1.33627,1.33534,1.33606,GBP_USD,H3,16.45520953479449,-0.004745046075987469,-0.0039898458353817105,-0.0007552002406057585,1.345225,0.007729735135369247,0.0036364285714285565,79.18155409503973,32218 -2021-11-12 04:00:00+00:00,1074,1.33604,1.33738,1.33592,1.33738,GBP_USD,H3,22.65372168284803,-0.0046259119738163434,-0.004117059063068637,-0.0005088529107477062,1.3443125,0.007510883944741458,0.0033871428571428425,81.71079600013687,33292 -2021-11-12 07:00:00+00:00,5304,1.33736,1.34114,1.33633,1.33944,GBP_USD,H3,32.77706461275123,-0.0043155258598783774,-0.004156752422430586,-0.0001587734374477916,1.343493,0.007069247782495325,0.0032249999999999857,81.15545012373562,38596 -2021-11-12 10:00:00+00:00,4055,1.33946,1.34062,1.33869,1.33935,GBP_USD,H3,38.82412569690822,-0.0040303455613812655,-0.004131471050220722,0.00010112548883945641,1.342679,0.006513616426160683,0.0027799999999999886,78.63572829802811,34541 -2021-11-12 13:00:00+00:00,7466,1.33933,1.34248,1.3379,1.3394,GBP_USD,H3,46.81238615664842,-0.0037569952356484304,-0.004056575887306264,0.0002995806516578334,1.34186,0.005766587972265756,0.00284071428571426,74.24938318686141,42007 -2021-11-12 16:00:00+00:00,3019,1.33938,1.34254,1.33924,1.342,GBP_USD,H3,52.92853304674919,-0.0032926097071037663,-0.0039037826512657646,0.0006111729441619983,1.3411545,0.0046950124432075776,0.0029614285714285593,69.05794526918551,45026 -2021-11-12 19:00:00+00:00,1526,1.34198,1.34263,1.3402,1.34179,GBP_USD,H3,52.758435993572846,-0.0029080044103000358,-0.0037046270030726192,0.0007966225927725835,1.3405685,0.003697063237045176,0.0029764285714285466,62.36340682902384,43500 -2021-11-14 22:00:00+00:00,2231,1.34192,1.34224,1.34114,1.34212,GBP_USD,H3,48.11764705882357,-0.0025472110363333744,-0.0034731438097247705,0.000925932773391396,1.3401295000000002,0.002823865351973337,0.0028249999999999825,57.32582983953364,45731 -2021-11-15 01:00:00+00:00,1663,1.34215,1.34393,1.34163,1.3428,GBP_USD,H3,62.219101123595415,-0.0021812651047488085,-0.0032147680687295782,0.0010335029639807697,1.339895,0.002332436042959034,0.002539285714285696,54.26049760584436,47394 -2021-11-15 04:00:00+00:00,1411,1.34282,1.344,1.3427,1.34328,GBP_USD,H3,59.79073243647264,-0.0018314070090090784,-0.0029380958567854784,0.0011066888477764,1.339871,0.0022927044475832157,0.0024257142857142693,50.855025590473765,48805 -2021-11-15 07:00:00+00:00,4640,1.34326,1.34395,1.34034,1.34144,GBP_USD,H3,58.22416302765617,-0.0016832115549789695,-0.002687118996424177,0.0010039074414452077,1.3399205,0.0023164275466124843,0.002437142857142836,45.7038660490536,44165 -2021-11-15 10:00:00+00:00,4180,1.34142,1.34438,1.34086,1.34333,GBP_USD,H3,75.09491268033429,-0.0013971528766936192,-0.0024291257724780657,0.0010319728957844465,1.3400415,0.002431196965276425,0.00242999999999998,42.41179153714221,48345 -2021-11-15 13:00:00+00:00,6499,1.34335,1.34498,1.3421,1.34316,GBP_USD,H3,73.40015420200484,-0.0011706721130604336,-0.0021774350405945396,0.001006762927534106,1.3401615,0.002525912602099282,0.0025457142857142783,39.41217969710524,41846 -2021-11-15 16:00:00+00:00,4826,1.34318,1.34442,1.3417,1.34308,GBP_USD,H3,79.93282955499649,-0.0009862706929710807,-0.0019392021710698479,0.0009529314780987671,1.3401774999999998,0.0025441860966715388,0.0026335714285714257,36.12964325077229,37020 -2021-11-15 19:00:00+00:00,1664,1.3431,1.34365,1.34054,1.34147,GBP_USD,H3,70.17151379567467,-0.0009589901422688563,-0.0017431597653096496,0.0007841696230407934,1.3402850000000002,0.0025514588189943376,0.0027892857142857003,32.45581372270931,35356 -2021-11-15 22:00:00+00:00,996,1.34147,1.34183,1.34055,1.34142,GBP_USD,H3,66.6392092257006,-0.0009306764328325112,-0.0015806630988142222,0.0006499866659817109,1.3403230000000002,0.0025629713429970915,0.0027764285714285686,29.283759532555667,34360 -2021-11-16 01:00:00+00:00,1793,1.34144,1.34384,1.34142,1.34336,GBP_USD,H3,66.30615640599072,-0.0007431294931563581,-0.0014131563776826495,0.0006700268845262914,1.340532,0.00263429726967671,0.0026057142857142746,27.79948928021874,36153 -2021-11-16 04:00:00+00:00,1605,1.34338,1.34342,1.34172,1.34242,GBP_USD,H3,61.92696192696141,-0.000662708050468197,-0.0012630667122397591,0.0006003586617715621,1.340817,0.002505358677919918,0.0025892857142857067,27.970640525420464,34548 -2021-11-16 07:00:00+00:00,7566,1.34239,1.3473,1.34217,1.34658,GBP_USD,H3,71.14252061248527,-0.00026029571730257217,-0.0010625125132523218,0.0008022167959497496,1.3412915,0.0026564544533885003,0.0026285714285714246,30.717567046256303,42114 -2021-11-16 10:00:00+00:00,4803,1.34662,1.34664,1.34324,1.34459,GBP_USD,H3,57.910812461819795,-0.0001007955050809084,-0.0008701691116180392,0.0007693736065371308,1.3417235,0.0024354212322965506,0.0026357142857142807,33.10946208117134,37311 -2021-11-16 13:00:00+00:00,10619,1.34462,1.34626,1.34148,1.34212,GBP_USD,H3,50.88566827697245,-0.00017171932165860326,-0.000730479153626152,0.0005587598319675487,1.3420265,0.002038317869376187,0.002803571428571429,33.954394926104136,26692 -2021-11-16 16:00:00+00:00,4144,1.34208,1.34402,1.34189,1.34388,GBP_USD,H3,54.3868394815552,-8.493063867343054e-05,-0.0006013694506356076,0.0005164388119621771,1.3423515,0.0017572864098077126,0.002877142857142848,34.78839465304528,30836 -2021-11-16 19:00:00+00:00,2326,1.34392,1.34433,1.34206,1.34294,GBP_USD,H3,50.34448818897645,-9.095169173445328e-05,-0.0004992858988553768,0.0004083342071209235,1.3425265,0.0016210791564138989,0.0028749999999999926,32.95414371128913,28510 -2021-11-16 22:00:00+00:00,1050,1.34308,1.34341,1.34203,1.34236,GBP_USD,H3,47.74730656219389,-0.00014090036075087298,-0.00042760879123447605,0.0002867084304836031,1.342677,0.0014402963875510238,0.002880714285714268,30.490798195268088,27460 -2021-11-17 01:00:00+00:00,2829,1.3424,1.34366,1.33962,1.34142,GBP_USD,H3,49.948770491803515,-0.0002534139862111484,-0.0003927698302298105,0.0001393558440186621,1.342778,0.0012576485994835137,0.002911428571428565,29.997083989547786,24631 -2021-11-17 04:00:00+00:00,2490,1.34139,1.34487,1.34111,1.34396,GBP_USD,H3,51.561725334655726,-0.00013605669577443358,-0.00034142720333873517,0.0002053705075643016,1.342876,0.0012701363373957735,0.002928571428571423,27.9788343093928,27121 -2021-11-17 07:00:00+00:00,9764,1.34404,1.34742,1.34218,1.34318,GBP_USD,H3,50.04812319538049,-0.00010478181926965036,-0.0002940981265249182,0.00018931630725526786,1.3429455000000001,0.001245372381340348,0.0030971428571428617,26.472558158764933,17357 -2021-11-17 10:00:00+00:00,4937,1.3432,1.34712,1.34169,1.34551,GBP_USD,H3,55.275727312201255,0.00010678432977861974,-0.00021392163526421065,0.0003207059650428304,1.343115,0.0013531386515476039,0.0032907142857142896,25.337182477934817,22294 -2021-11-17 13:00:00+00:00,8382,1.34553,1.34914,1.34518,1.34646,GBP_USD,H3,61.153330353151546,0.0003471078445054232,-0.00010171573931028389,0.0004488235838157071,1.3432979999999999,0.0015425324358264892,0.003351428571428577,26.044345863535728,30676 -2021-11-17 16:00:00+00:00,4045,1.34644,1.34962,1.34592,1.3495,GBP_USD,H3,65.93059936908475,0.0007739469760490447,7.341680376158184e-05,0.0007005301722874629,1.343609,0.00207413621838624,0.00352428571428571,27.27316438714293,34721 -2021-11-17 19:00:00+00:00,2503,1.34952,1.34954,1.34793,1.34925,GBP_USD,H3,62.44190959019842,0.0010796021705514747,0.00027465387711956044,0.0008049482934319142,1.3439995,0.0023598092585282358,0.0034664285714285687,28.813874804620145,32218 -2021-11-17 22:00:00+00:00,1152,1.34865,1.34968,1.34852,1.34869,GBP_USD,H3,63.46071275225416,0.0012621000902266477,0.00047214311974097794,0.0007899569704856698,1.3442675,0.002574381632406026,0.0034278571428571413,29.628426398045445,31066 -2021-11-18 01:00:00+00:00,2124,1.34871,1.35038,1.34847,1.34927,GBP_USD,H3,56.82394723490581,0.0014369676900836126,0.0006651080338095049,0.0007718596562741077,1.344573,0.0027895785382116693,0.003197857142857141,28.324390431359763,33190 -2021-11-18 04:00:00+00:00,1588,1.3493,1.34958,1.34838,1.34948,GBP_USD,H3,63.636363636363974,0.001574348656466329,0.0008469561583408698,0.0007273924981254592,1.3448930000000001,0.0029705113860307207,0.0030407142857142855,27.540374016275443,34778 -2021-11-18 07:00:00+00:00,6676,1.34952,1.35136,1.34868,1.34926,GBP_USD,H3,72.76785714285703,0.0016464921639571806,0.001006863359464132,0.0006396288044930485,1.3452825000000002,0.003008535008029892,0.0028907142857142703,30.2600979783202,28102 -2021-11-18 10:00:00+00:00,5367,1.34928,1.35006,1.3476,1.34778,GBP_USD,H3,62.662337662337826,0.0015661887334847968,0.001118728434268265,0.00044746029921653176,1.3456005,0.0029134036433836226,0.0029142857142857104,31.285175365680743,22735 -2021-11-18 13:00:00+00:00,9383,1.34776,1.34871,1.3464,1.3477,GBP_USD,H3,66.36863823933933,0.0014790428693425284,0.0011907913212831178,0.0002882515480594106,1.3458175,0.0028993354501403723,0.0029171428571428564,32.02374225245002,13352 -2021-11-18 16:00:00+00:00,3854,1.34768,1.35052,1.34704,1.35034,GBP_USD,H3,74.0361445783133,0.001604509296361245,0.0012735349162987433,0.0003309743800625018,1.3462135,0.0029512749697682764,0.0030671428571428555,33.44941253538006,17206 -2021-11-18 19:00:00+00:00,1295,1.35031,1.35044,1.34939,1.34975,GBP_USD,H3,75.63076923076856,0.0016374586702778693,0.0013463196670945687,0.00029113900318330057,1.3463720000000001,0.0030552846365502363,0.0028535714285714236,36.59964530855253,15911 -2021-11-18 22:00:00+00:00,555,1.34916,1.35041,1.34916,1.3493,GBP_USD,H3,68.85593220338896,0.0016087157732578294,0.001398798888327221,0.0002099168849306085,1.3466075,0.0030920013532074186,0.002674285714285724,38.853744069022426,15356 -2021-11-19 01:00:00+00:00,1411,1.34932,1.3495,1.34832,1.34862,GBP_USD,H3,69.34566145092366,0.001513618451965737,0.0014217628010549242,9.185565091081272e-05,1.3469324999999999,0.002933015109302544,0.0023842857142857116,38.62766857645477,13945 -2021-11-19 04:00:00+00:00,1182,1.3486,1.3501,1.34812,1.34987,GBP_USD,H3,66.79506933744133,0.0015215778902470944,0.0014417258188933583,7.985207135373612e-05,1.347232,0.00291065302852334,0.0021378571428571436,39.16031841530217,15127 -2021-11-19 07:00:00+00:00,11009,1.34994,1.35098,1.34196,1.3433,GBP_USD,H3,41.505376344086066,0.0009863714343110175,0.0013506549419768903,-0.00036428350766587285,1.34725,0.002883701933613455,0.00249928571428572,37.757279789867745,4118 -2021-11-19 10:00:00+00:00,10393,1.34332,1.34572,1.34075,1.342,GBP_USD,H3,27.75800711743861,0.00045210573311527114,0.0011709451002045665,-0.0007188393670892954,1.347232,0.002916765692523779,0.0025899999999999973,36.9234406866002,-6275 -2021-11-19 13:00:00+00:00,13149,1.34198,1.34732,1.34138,1.346,GBP_USD,H3,42.11547792333842,0.0003474576112882932,0.0010062476024213119,-0.0006587899911330187,1.3474609999999998,0.002598912525579089,0.002899285714285723,35.68656937406565,6874 -2021-11-19 16:00:00+00:00,5759,1.34597,1.34752,1.34432,1.3447,GBP_USD,H3,40.655737704918366,0.00015780500744910775,0.0008365590834268711,-0.0006787540759777633,1.347498,0.002551277492145452,0.003045000000000012,34.59303678039043,1115 -2021-11-19 19:00:00+00:00,2044,1.34472,1.3455,1.34408,1.3444,GBP_USD,H3,38.44328429046073,-1.6513186527067347e-05,0.0006659446294360835,-0.0006824578159631508,1.347559,0.002455384844920511,0.0030100000000000205,35.198759620056066,-929 -2021-11-21 22:00:00+00:00,655,1.3442,1.34486,1.34358,1.34377,GBP_USD,H3,36.714751046998636,-0.0002031554959212034,0.0004921246043646262,-0.0006952801002858296,1.347472,0.002560387717315581,0.003015714285714296,35.67393786725506,-1584 -2021-11-22 01:00:00+00:00,2529,1.3438,1.34472,1.34276,1.3436,GBP_USD,H3,36.800373134328574,-0.00036063131671815185,0.0003215734201480706,-0.0006822047368662224,1.347329,0.0026961510577371843,0.0029642857142857366,35.25994412867356,-4113 -2021-11-22 04:00:00+00:00,2023,1.34362,1.3447,1.3435,1.3438,GBP_USD,H3,40.12896825396888,-0.0004639456342458992,0.00016446960926927667,-0.0006284152435151759,1.347044,0.002755200632646406,0.002874285714285734,35.858786113685134,-2090 -2021-11-22 07:00:00+00:00,8575,1.34382,1.34493,1.34192,1.34286,GBP_USD,H3,38.4871550903906,-0.000614588525366111,8.657982342199144e-06,-0.0006232465077083101,1.3467245,0.0028546296192281722,0.0029242857142857286,37.486446656768116,-10665 -2021-11-22 10:00:00+00:00,5863,1.34288,1.34497,1.34262,1.34454,GBP_USD,H3,35.54336989032939,-0.0005915926306554464,-0.00011139214025732997,-0.00048020049039811645,1.346517,0.002855069544700875,0.002843571428571453,39.825882822096546,-4802 -2021-11-22 13:00:00+00:00,13586,1.34456,1.34497,1.339,1.34003,GBP_USD,H3,29.733110925772053,-0.0009266061874415588,-0.0002744349496941758,-0.000652171237747383,1.346055,0.003121321413797823,0.0031950000000000272,40.91514433144546,-18388 -2021-11-22 16:00:00+00:00,5348,1.34001,1.3421,1.33858,1.33921,GBP_USD,H3,29.281314168378415,-0.0012439346870609658,-0.0004683348971675338,-0.000775599789893432,1.3455415,0.0033635824807890617,0.003357142857142868,42.531059016641485,-23736 -2021-11-22 19:00:00+00:00,1870,1.33923,1.33994,1.33845,1.33954,GBP_USD,H3,31.083333333333755,-0.0014520532017250343,-0.0006650785580790339,-0.0007869746436460004,1.3450555000000002,0.003497569795370572,0.0033792857142857275,45.75633404221171,-21866 -2021-11-22 22:00:00+00:00,508,1.33969,1.3404,1.33927,1.34012,GBP_USD,H3,29.10415773682017,-0.0015522935969551899,-0.0008425215658542651,-0.0007097720311009248,1.3446725000000002,0.0036013840540915095,0.0033185714285714407,48.381904106866955,-21358 -2021-11-23 01:00:00+00:00,1637,1.34016,1.34056,1.33854,1.33969,GBP_USD,H3,39.49970913321759,-0.0016474415579250667,-0.0010035055642684254,-0.0006439359936566413,1.344272,0.003691247970367997,0.002818571428571432,50.66925437490985,-22995 -2021-11-23 04:00:00+00:00,1821,1.33972,1.33989,1.33825,1.3387,GBP_USD,H3,40.22511848341247,-0.0017821877773978034,-0.001159242006894301,-0.0006229457705035023,1.34369,0.0036006797603558723,0.002580714285714301,52.03632756072072,-24816 -2021-11-23 07:00:00+00:00,11483,1.33868,1.34097,1.33744,1.33788,GBP_USD,H3,20.3649635036507,-0.001932861450461898,-0.0013139658956078206,-0.0006188955548540773,1.3430965,0.0035267448462167586,0.0024085714285714426,54.93452782679189,-36299 -2021-11-23 10:00:00+00:00,7444,1.33785,1.33866,1.33426,1.33478,GBP_USD,H3,18.00000000000128,-0.002276177160692061,-0.0015064081486246689,-0.0007697690120673922,1.3423705,0.003673947360851985,0.002494285714285719,58.65012214807971,-43743 -2021-11-23 13:00:00+00:00,9892,1.33475,1.33802,1.33475,1.33692,GBP_USD,H3,28.431372549020537,-0.002348505114169175,-0.0016748275417335702,-0.0006736775724356047,1.3417854999999999,0.003556070384388931,0.002626428571428569,61.822248273536495,-33851 -2021-11-23 16:00:00+00:00,5486,1.33695,1.33884,1.33596,1.337,GBP_USD,H3,29.839189994044602,-0.0023720269567606422,-0.0018142674247389847,-0.0005577595320216575,1.341142,0.003158340003660692,0.002740714285714287,63.99722134947438,-28365 -2021-11-23 19:00:00+00:00,1923,1.33702,1.33852,1.33687,1.33784,GBP_USD,H3,33.50515463917553,-0.002296415557574205,-0.001910697051306029,-0.0003857185062681762,1.340869,0.0031977194175628236,0.0027185714285714274,65.03802653504637,-26442 -2021-11-23 22:00:00+00:00,772,1.33779,1.33812,1.33736,1.3374,GBP_USD,H3,31.920903954801787,-0.0022461055945925956,-0.001977778759963342,-0.00026832683462925345,1.340639,0.003276548087270125,0.00268714285714284,66.71865643076906,-27214 -2021-11-24 01:00:00+00:00,2274,1.33742,1.33834,1.33671,1.33701,GBP_USD,H3,32.94460641399421,-0.0022122034230873666,-0.0020246636925881473,-0.0001875397304992193,1.3401895000000001,0.0031150559257936018,0.0025885714285714162,68.11016675439899,-29488 -2021-11-24 04:00:00+00:00,2257,1.33699,1.33869,1.33698,1.33846,GBP_USD,H3,32.03309692671327,-0.0020447620816166356,-0.002028683370393845,-1.607871122279083e-05,1.3398774999999998,0.0029475018413955383,0.0025428571428571167,67.8093088997852,-27231 -2021-11-24 07:00:00+00:00,7865,1.33848,1.33902,1.33521,1.3355,GBP_USD,H3,35.26350032530826,-0.002126399069562579,-0.0020482265102275917,-7.817255933498723e-05,1.3394325,0.002900241142383536,0.0023885714285714066,66.49240636258047,-35096 -2021-11-24 10:00:00+00:00,6009,1.33546,1.3379,1.3351,1.33512,GBP_USD,H3,36.302746148693636,-0.002196440594938176,-0.0020778693271697084,-0.0001185712677684676,1.339,0.0028641082013838213,0.002337142857142847,65.03298410984324,-41105 -2021-11-24 13:00:00+00:00,14377,1.3351,1.33606,1.3325,1.33304,GBP_USD,H3,30.51558752997569,-0.002392211697783253,-0.0021407378012924176,-0.00025147389649083545,1.3384719999999999,0.002943727676150675,0.002484999999999991,64.42972156752283,-55482 -2021-11-24 16:00:00+00:00,3958,1.333,1.33383,1.33192,1.3324,GBP_USD,H3,26.941457586618384,-0.0025693860752511455,-0.0022264674560841633,-0.0003429186191669822,1.337902,0.00296140720457881,0.0025407142857142772,64.35412063705027,-59440 -2021-11-24 19:00:00+00:00,3053,1.33237,1.33348,1.33159,1.33294,GBP_USD,H3,29.97032640949496,-0.0026358402333783726,-0.002308342011543005,-0.00032749822183536764,1.337406,0.002917714318067153,0.0025314285714285656,65.10728229886622,-56387 -2021-11-24 22:00:00+00:00,505,1.33277,1.33446,1.3325,1.33444,GBP_USD,H3,37.730414746543694,-0.00253820927198678,-0.00235431546363176,-0.00018389380835501972,1.336901,0.002455399849474148,0.0025542857142856995,64.98702520095473,-55882 -2021-11-25 01:00:00+00:00,1424,1.33442,1.33524,1.33338,1.33483,GBP_USD,H3,40.99232132309481,-0.002401681205118855,-0.0023637886119291796,-3.789259318967564e-05,1.336641,0.002380813438999809,0.002434999999999981,64.59301319979868,-54458 -2021-11-25 04:00:00+00:00,834,1.33485,1.33512,1.33415,1.33472,GBP_USD,H3,49.78479196556609,-0.0022761201133547626,-0.002346254912214296,7.013479885953355e-05,1.3364165,0.002337110845682064,0.0021899999999999936,62.390114591019035,-55292 -2021-11-25 07:00:00+00:00,4324,1.3347,1.33538,1.33285,1.3334,GBP_USD,H3,36.585365853657386,-0.0022571064931595775,-0.0023284252284033525,7.131873524377505e-05,1.3361094999999998,0.0023083110138327253,0.0021371428571428535,61.02990125464799,-59616 -2021-11-25 10:00:00+00:00,4060,1.33338,1.33376,1.33054,1.33145,GBP_USD,H3,31.487658438959016,-0.0023720433264178276,-0.0023371488480062475,-3.489447841158004e-05,1.3356759999999999,0.002329514067184369,0.002161428571428568,62.05409146299568,-63676 -2021-11-25 13:00:00+00:00,3784,1.33142,1.33256,1.33057,1.33182,GBP_USD,H3,29.269972451790423,-0.0024055460496095193,-0.002350828288326902,-5.4717761282617374e-05,1.3352825,0.0022799558513146153,0.002185714285714283,62.58240288420429,-59892 -2021-11-25 16:00:00+00:00,2294,1.33184,1.33328,1.3318,1.33224,GBP_USD,H3,32.2068965517244,-0.0023708767182115675,-0.0023548379743038353,-1.6038743907732193e-05,1.3349595,0.002227303006764301,0.002237142857142858,61.596956702254595,-57598 -2021-11-25 19:00:00+00:00,5449,1.33222,1.33264,1.33172,1.33239,GBP_USD,H3,33.800841514725946,-0.002304729786566817,-0.0023448163367564318,4.008655018961473e-05,1.334685,0.002186353609321212,0.002186428571428573,60.65556223485539,-52149 -2021-11-25 22:00:00+00:00,1578,1.33239,1.33254,1.33048,1.33094,GBP_USD,H3,23.63253856942454,-0.00234231005622898,-0.0023443150806509417,2.0050244219616507e-06,1.334493,0.0023407311048026006,0.0022114285714285786,60.69273699595126,-53727 -2021-11-26 01:00:00+00:00,3576,1.33096,1.33146,1.32991,1.33018,GBP_USD,H3,27.943615257047654,-0.0024056870759789906,-0.0023565894797165517,-4.9097596262438845e-05,1.334156,0.00245530231812884,0.0020500000000000123,61.02721653654715,-57303 -2021-11-26 04:00:00+00:00,2852,1.3302,1.33088,1.3297,1.33073,GBP_USD,H3,32.05233033524068,-0.0023840515549742314,-0.002362081894768088,-2.1969660206143382e-05,1.3338425,0.002473280104114073,0.0019342857142857137,61.508777582017615,-54451 -2021-11-26 07:00:00+00:00,14473,1.33071,1.33343,1.32782,1.33148,GBP_USD,H3,42.844036697247624,-0.0022801029096859438,-0.0023456860977516592,6.558318806571548e-05,1.3335245,0.0023373860230549415,0.002080714285714277,58.03438221144004,-39978 -2021-11-26 10:00:00+00:00,7490,1.33145,1.33414,1.33066,1.33406,GBP_USD,H3,56.46417445482866,-0.001966865618822311,-0.0022699220019657897,0.00030305638314347865,1.3333575000000002,0.002158381154996739,0.002192857142857139,53.12713948773263,-32488 -2021-11-26 13:00:00+00:00,10915,1.33408,1.33493,1.33185,1.3336,GBP_USD,H3,52.58620689655125,-0.001735732520637745,-0.002163084105700181,0.00042735158506243586,1.333187,0.0019821601719048495,0.002277857142857141,48.48733858130567,-43403 -2021-11-26 16:00:00+00:00,7176,1.33364,1.33468,1.33076,1.33338,GBP_USD,H3,45.38327526132375,-0.001552414765414678,-0.0020409502376430803,0.0004885354722284022,1.3329330000000001,0.0015490679709628166,0.0024178571428571543,45.31916202884559,-50579 -2021-11-26 19:00:00+00:00,4584,1.33342,1.33648,1.33228,1.33338,GBP_USD,H3,43.46257889991007,-0.001391098407158342,-0.0019109798715461327,0.0005198814643877906,1.332827,0.0014323006887077146,0.0025850000000000118,41.235074076760725,-55163 -2021-11-28 22:00:00+00:00,2600,1.33403,1.33442,1.33291,1.33306,GBP_USD,H3,42.654867256637246,-0.001274385039212067,-0.0017836609050793197,0.0005092758658672527,1.332724,0.0013290772421132339,0.0026235714285714235,38.24187441595372,-57763 -2021-11-29 01:00:00+00:00,2650,1.33304,1.3342,1.33275,1.33344,GBP_USD,H3,50.19305019305038,-0.0011381066450750765,-0.0016545500530784712,0.0005164434080033946,1.3327440000000002,0.0013370682774867459,0.0025464285714285684,35.23445967810647,-55113 -2021-11-29 04:00:00+00:00,2969,1.33342,1.33419,1.33276,1.33341,GBP_USD,H3,61.6113744075824,-0.0010207591095539037,-0.0015277918643735579,0.0005070327548196542,1.3327944999999999,0.0013424544487925247,0.0024185714285714288,32.756897343401015,-58082 -2021-11-29 07:00:00+00:00,7476,1.33344,1.33556,1.33194,1.33405,GBP_USD,H3,62.80137772675028,-0.000866133443723216,-0.0013954601802434897,0.0005293267365202737,1.33285,0.0013714187811894216,0.0025350000000000173,31.148005215731583,-50606 -2021-11-29 10:00:00+00:00,5036,1.33402,1.33631,1.33328,1.33348,GBP_USD,H3,56.9977426636563,-0.0007805875979161048,-0.0012724856637780127,0.0004918980658619079,1.332802,0.001328982990556368,0.0026457142857143146,30.662916842100547,-55642 -2021-11-29 13:00:00+00:00,8696,1.33351,1.33354,1.32922,1.32947,GBP_USD,H3,38.522012578616476,-0.0010245549540737198,-0.0012228995218371542,0.0001983445677634344,1.3325339999999999,0.0014347323241000506,0.0028885714285714465,27.435750902639573,-64338 -2021-11-29 16:00:00+00:00,4132,1.3295,1.33089,1.32878,1.32914,GBP_USD,H3,42.24137931034491,-0.0012303464159741928,-0.001224388900664562,-5.957515309630915e-06,1.332255,0.0015268560748787651,0.002892142857142867,24.0299986148998,-68470 -2021-11-29 19:00:00+00:00,1917,1.32912,1.33179,1.32877,1.33164,GBP_USD,H3,55.47226386806598,-0.0011781278016118613,-0.0012151366808540217,3.7008879242160465e-05,1.332167,0.0015079930893754047,0.002997142857142857,21.618593290932523,-66553 -2021-11-29 22:00:00+00:00,1271,1.33145,1.33235,1.33088,1.33194,GBP_USD,H3,54.62184873949553,-0.0010998582000272261,-0.0011920809846886625,9.22227846614364e-05,1.3321915,0.0014996886518011119,0.0030178571428571355,19.516946329784837,-65282 -2021-11-30 01:00:00+00:00,1837,1.33196,1.33298,1.33172,1.33216,GBP_USD,H3,52.707006369426786,-0.001008452008472327,-0.0011553551894453954,0.00014690318097306844,1.3322085,0.001497180771606256,0.00270714285714286,19.831856115100603,-63445 -2021-11-30 04:00:00+00:00,5417,1.33212,1.33282,1.33072,1.33226,GBP_USD,H3,41.071428571428534,-0.0009173679323708495,-0.0011077577380304863,0.0001903898056596369,1.3322094999999998,0.0014972095974368407,0.0026085714285714206,19.974091661313675,-58028 -2021-11-30 07:00:00+00:00,9435,1.33222,1.3369,1.33114,1.33631,GBP_USD,H3,59.91221653255376,-0.000512474505996563,-0.0009887010916237017,0.00047622658562713875,1.3324055000000001,0.001756256410282629,0.002799999999999993,21.29765260853048,-48593 -2021-11-30 10:00:00+00:00,7265,1.33634,1.33704,1.33286,1.33374,GBP_USD,H3,51.123595505617686,-0.00039442439124770523,-0.0008698457515485024,0.0004754213603007972,1.3325455,0.001744849488223789,0.0028185714285714164,22.95339031344861,-55858 -2021-11-30 13:00:00+00:00,18807,1.33372,1.33672,1.32271,1.32336,GBP_USD,H3,31.02272727272758,-0.0011254743082820262,-0.0009209714628952072,-0.000204502845386819,1.3322045,0.0026586274158955977,0.003519285714285693,24.82044368111716,-74665 -2021-11-30 16:00:00+00:00,17249,1.32334,1.32717,1.31948,1.32676,GBP_USD,H3,39.31478968792405,-0.0014141832255221143,-0.0010196138154205886,-0.00039456941010152565,1.332006,0.0029107611592199844,0.00396071428571427,27.336046500172504,-57416 -2021-11-30 19:00:00+00:00,4130,1.32674,1.33098,1.32656,1.33024,GBP_USD,H3,45.08901166359751,-0.0013466567848925415,-0.0010850224093149792,-0.0002616343755775623,1.331944,0.0029356545042167957,0.004172857142857137,27.889039280094696,-53286 -2021-11-30 22:00:00+00:00,1842,1.3299,1.33146,1.32945,1.32994,GBP_USD,H3,44.71841704718409,-0.0013023365617792493,-0.0011284852398078331,-0.00017385132197141615,1.3317379999999999,0.0029238863826511617,0.00421428571428571,26.277583339524828,-55128 -2021-12-01 01:00:00+00:00,2781,1.32992,1.33152,1.32884,1.3313,GBP_USD,H3,45.90408102472445,-0.0011442812694624216,-0.0011316444457387508,-1.2636823723670768e-05,1.331623,0.0028918526204929477,0.0041471428571428414,24.655177047035703,-52347 -2021-12-01 04:00:00+00:00,2505,1.33128,1.33312,1.33083,1.33282,GBP_USD,H3,49.0440324449593,-0.000886154971841302,-0.001082546550959261,0.00019639157911795907,1.3315949999999999,0.002876616250447022,0.004094285714285701,22.7804031835261,-49842 -2021-12-01 07:00:00+00:00,9253,1.3328,1.33322,1.32762,1.33117,GBP_USD,H3,52.643034825870686,-0.00080544456804299,-0.001027126154376007,0.0002216815863330169,1.3314845,0.002846731227902264,0.004185714285714285,23.648312468685422,-59095 -2021-12-01 10:00:00+00:00,6563,1.3312,1.33298,1.33012,1.33174,GBP_USD,H3,54.01234567901221,-0.000687560980246138,-0.0009592131195500333,0.0002716521393038953,1.3314185,0.0028234884637565005,0.004239285714285731,24.054201051913843,-52532 -2021-12-01 13:00:00+00:00,11234,1.33176,1.3352,1.33078,1.33127,GBP_USD,H3,49.39084622983211,-0.0006248594686646403,-0.0008923423893729547,0.0002674829207083145,1.3313099999999998,0.0027831239546722356,0.00433928571428572,23.383583390072342,-63766 -2021-12-01 16:00:00+00:00,7198,1.33129,1.33246,1.32814,1.32946,GBP_USD,H3,46.11041405269793,-0.0007130009115150493,-0.0008564740938013737,0.00014347318228632435,1.3311125000000001,0.0027663597113050916,0.00454285714285715,22.98960689867518,-70964 -2021-12-01 19:00:00+00:00,3674,1.32944,1.32947,1.32621,1.32749,GBP_USD,H3,43.0567945286947,-0.000931083228146834,-0.0008713959206704658,-5.968730747636815e-05,1.3307845,0.00278854890573893,0.0046857142857142774,23.81956407009496,-74638 -2021-12-01 22:00:00+00:00,912,1.32805,1.3283,1.32705,1.32746,GBP_USD,H3,42.84862932061993,-0.0010937279693468138,-0.0009158623304057355,-0.00017786563894107836,1.3304835,0.0028071211605881453,0.00462499999999999,25.350061177786102,-75550 -2021-12-02 01:00:00+00:00,1882,1.3275,1.33058,1.3275,1.32974,GBP_USD,H3,39.66656181189016,-0.0010268117071035032,-0.0009380522057452891,-8.875950135821416e-05,1.330497,0.002802636165002466,0.004436428571428563,26.029548053087556,-73668 -2021-12-02 04:00:00+00:00,1872,1.32976,1.32992,1.32854,1.32934,GBP_USD,H3,42.572586090479355,-0.0009945917101081836,-0.000949360106617868,-4.5231603490315624e-05,1.3305069999999999,0.002797892251736507,0.004236428571428553,26.27546970884522,-75540 -2021-12-02 07:00:00+00:00,6712,1.32932,1.33223,1.32766,1.33216,GBP_USD,H3,69.94560290117865,-0.0007330564792988881,-0.000906099381154072,0.00017304290185518394,1.330533,0.002811358727454159,0.003562142857142847,24.558180415142292,-68828 -2021-12-02 10:00:00+00:00,7215,1.3322,1.33336,1.33074,1.33306,GBP_USD,H3,66.10429447852769,-0.0004480011676470941,-0.0008144797384526764,0.0003664785708055823,1.330589,0.0028517250549746163,0.0031999999999999967,23.677318195095125,-61613 -2021-12-02 13:00:00+00:00,10132,1.33309,1.33339,1.32994,1.33071,GBP_USD,H3,51.2750949538795,-0.000407026195069049,-0.000732989029775951,0.00032596283470690197,1.3305165,0.002828016368170993,0.0031307142857142883,22.469895366532622,-71745 -2021-12-02 16:00:00+00:00,6922,1.33073,1.33209,1.32896,1.32932,GBP_USD,H3,48.411885245901985,-0.0004811680120513362,-0.0006826248262310281,0.0002014568141796919,1.3303695,0.002808965861348394,0.003210714285714289,21.351756938109283,-78667 -2021-12-02 19:00:00+00:00,2387,1.32935,1.3306,1.3293,1.32998,GBP_USD,H3,46.493092454835164,-0.00048112336140149203,-0.0006423245332651209,0.00016120117186362883,1.330053,0.002436285135785542,0.003112142857142865,19.575565612772387,-76280 -2021-12-02 22:00:00+00:00,706,1.33031,1.33055,1.32934,1.32934,GBP_USD,H3,40.30100334448136,-0.0005266596224435816,-0.000619191551100813,9.253192865723149e-05,1.329833,0.0022794346020346802,0.003034999999999994,18.536168007077823,-76986 -2021-12-03 01:00:00+00:00,1622,1.32936,1.32944,1.32833,1.32863,GBP_USD,H3,42.529411764705586,-0.0006129725378187789,-0.0006179477484444063,4.975210625627344e-06,1.3300965,0.0017302183463389564,0.0027142857142857008,17.5323506218785,-78608 -2021-12-03 04:00:00+00:00,1353,1.3286,1.32992,1.32804,1.32808,GBP_USD,H3,39.22261484098898,-0.0007174858186644872,-0.0006378553624884225,-7.963045617606472e-05,1.3301625,0.0016177693380923037,0.0026442857142856863,16.88699498520567,-79961 -2021-12-03 07:00:00+00:00,5619,1.3281,1.329,1.32683,1.32864,GBP_USD,H3,42.296426479203305,-0.0007465206020205173,-0.0006595884103948416,-8.693219162567568e-05,1.3300825,0.0016529140932583241,0.0024835714285714105,16.77363228271778,-74342 -2021-12-03 10:00:00+00:00,6713,1.32861,1.32875,1.32545,1.32726,GBP_USD,H3,43.38942307692296,-0.0008708467644560347,-0.0007018400812070802,-0.00016900668324895446,1.3299485,0.0017695889352306714,0.002410714285714282,15.38318070805036,-81055 -2021-12-03 13:00:00+00:00,17782,1.32724,1.33106,1.3209,1.32194,GBP_USD,H3,36.11805902951416,-0.001382716586712407,-0.0008380153823081455,-0.0005447012044042614,1.3294805,0.0024860293324480555,0.0029035714285714337,14.783807921523012,-98837 -2021-12-03 16:00:00+00:00,7329,1.32192,1.32532,1.32132,1.32492,GBP_USD,H3,44.463818657367064,-0.0015302759450415149,-0.0009764674948548195,-0.0005538084501866954,1.3290855000000001,0.002554169913504553,0.0031000000000000077,14.619526309485282,-91508 -2021-12-03 19:00:00+00:00,2828,1.32495,1.32518,1.32274,1.32373,GBP_USD,H3,36.24713958810112,-0.001723374861737792,-0.0011258489682314141,-0.0005975258935063778,1.3287135,0.002767484654965546,0.0030514285714285778,15.689562523842975,-94336 -2021-12-05 22:00:00+00:00,2022,1.32491,1.32566,1.32279,1.32325,GBP_USD,H3,36.11491108071166,-0.0018933141855113078,-0.001279342011687393,-0.0006139721738239149,1.328289,0.002925447154249825,0.0031578571428571645,15.601247386984076,-96358 -2021-12-06 01:00:00+00:00,1442,1.32328,1.32406,1.32296,1.3236,GBP_USD,H3,28.00616649537568,-0.001976961072393424,-0.0014188658238285994,-0.0005580952485648245,1.3279055,0.0030154470297366113,0.0029100000000000315,19.868083601010287,-94916 -2021-12-06 04:00:00+00:00,1229,1.32362,1.3237,1.32231,1.32244,GBP_USD,H3,23.073022312374164,-0.0021125025242538786,-0.0015575931639136551,-0.0005549093603402235,1.3275545,0.003226181505268098,0.002822142857142884,24.011411837296297,-96145 -2021-12-06 07:00:00+00:00,5239,1.32242,1.32668,1.32225,1.32596,GBP_USD,H3,38.63092388702749,-0.0019138241458054317,-0.0016288393602920106,-0.0002849847855134211,1.327478,0.0032458712235192188,0.0028921428571428826,26.534470188017902,-90906 -2021-12-06 10:00:00+00:00,5556,1.32594,1.32864,1.32494,1.32702,GBP_USD,H3,44.40661478599245,-0.0016517960812572063,-0.0016334307044850499,-1.8365376772156447e-05,1.3274560000000002,0.0032474903670188914,0.0029328571428571654,27.348188415969446,-85350 -2021-12-06 13:00:00+00:00,7926,1.327,1.32718,1.32309,1.32366,GBP_USD,H3,36.41444539982871,-0.0016957137391606647,-0.001645887311420173,-4.9826427740491674e-05,1.327152,0.0033064714854173505,0.003132142857142869,29.167372926507834,-93276 -2021-12-06 16:00:00+00:00,3385,1.32364,1.32626,1.32333,1.32626,GBP_USD,H3,43.893735130848754,-0.0015033903800918402,-0.0016173879251545065,0.00011399754506266624,1.3269980000000001,0.003270734023472072,0.003255000000000024,30.4249810910404,-89891 -2021-12-06 19:00:00+00:00,1535,1.32628,1.32679,1.32539,1.32641,GBP_USD,H3,45.49878345498821,-0.0013236112197947403,-0.0015586325840825533,0.000235021364287813,1.3267105,0.0030375084578059697,0.0032757142857143024,31.129282065970266,-88356 -2021-12-06 22:00:00+00:00,2413,1.32638,1.32665,1.32534,1.32585,GBP_USD,H3,45.48034049452802,-0.0012123470774560996,-0.0014893754827572626,0.000277028405301163,1.3263500000000001,0.0026470221599847778,0.0032350000000000356,31.781857288877088,-90769 -2021-12-07 01:00:00+00:00,1793,1.32583,1.32848,1.32562,1.32845,GBP_USD,H3,49.64432796705329,-0.000903950987846569,-0.0013722905837751241,0.0004683395959285551,1.326237,0.002494971996399545,0.0032842857142857556,30.783536523406507,-88976 -2021-12-07 04:00:00+00:00,1656,1.32847,1.32894,1.32768,1.32816,GBP_USD,H3,51.7564402810302,-0.0006751625872936096,-0.0012328649844788213,0.0005577023971852118,1.3261790000000002,0.002432224236476081,0.0031385714285714667,31.355373348220805,-90632 -2021-12-07 07:00:00+00:00,5329,1.32814,1.32881,1.32464,1.3262,GBP_USD,H3,59.56873315363899,-0.0006445715317346945,-0.0011152062939299959,0.0004706347621953014,1.3259900000000002,0.002262241552479148,0.002710714285714328,31.621544218631644,-95961 -2021-12-07 10:00:00+00:00,5175,1.32617,1.32688,1.32394,1.32537,GBP_USD,H3,51.11884634510152,-0.0006794694622027642,-0.0010280589275845496,0.00034858946538178547,1.3257915,0.002122695096649673,0.002635000000000054,31.00783831516021,-101136 -2021-12-07 13:00:00+00:00,8085,1.32539,1.32586,1.32089,1.32347,GBP_USD,H3,49.37560038424557,-0.0008506348554506715,-0.0009925741131577741,0.00014193925770710262,1.3255335,0.002072525220384042,0.0028157142857143497,27.790510648591574,-109221 -2021-12-07 16:00:00+00:00,3498,1.32349,1.32506,1.32217,1.32262,GBP_USD,H3,48.51344974044332,-0.0010428512193292327,-0.0010026295343920659,-4.0221684937166886e-05,1.3252605,0.0020790318469674097,0.002817142857142899,26.07817555811704,-112719 -2021-12-07 19:00:00+00:00,1587,1.32264,1.32457,1.32236,1.32428,GBP_USD,H3,51.51111111111064,-0.0010491420888143477,-0.0010119320452765222,-3.721004353782545e-05,1.3250425,0.001929207295529432,0.0028964285714286092,22.36634382062807,-111132 -2021-12-07 22:00:00+00:00,1764,1.3241,1.32516,1.32362,1.32445,GBP_USD,H3,54.67224546722415,-0.0010285535439513716,-0.001015256345011492,-1.3297198939879549e-05,1.324902,0.0018603044458443021,0.002907142857142886,16.66739396573529,-109368 -2021-12-08 01:00:00+00:00,1662,1.32448,1.32616,1.32393,1.32608,GBP_USD,H3,50.30581039755325,-0.0008706730196974544,-0.0009863396799486845,0.00011566666025123015,1.3251089999999999,0.001739800048907101,0.002750000000000014,15.21882948521477,-107706 -2021-12-08 04:00:00+00:00,1413,1.32606,1.32612,1.32463,1.32486,GBP_USD,H3,44.53993933265888,-0.0008343771899297359,-0.0009559471819448949,0.00012156999201515901,1.325106,0.0017401947863350399,0.0025921428571428684,16.96262822341038,-109119 -2021-12-08 07:00:00+00:00,6293,1.32489,1.32559,1.32324,1.32426,GBP_USD,H3,51.762632197414604,-0.0008442949621636497,-0.000933616737988646,8.932177582499621e-05,1.3251325,0.0017220791441157459,0.0024678571428571644,17.69169740257396,-115412 -2021-12-08 10:00:00+00:00,12657,1.32429,1.32453,1.3161,1.31936,GBP_USD,H3,32.142857142857395,-0.0012333268924076268,-0.0009935587688724421,-0.0002397681235351847,1.324938,0.0021196687923171003,0.002860714285714296,20.253193826561024,-128069 -2021-12-08 13:00:00+00:00,10017,1.31938,1.32184,1.31854,1.32157,GBP_USD,H3,38.68101028999009,-0.0013477726851354177,-0.0010644015521250373,-0.0002833711330103804,1.3248365,0.0022327002178542553,0.0029964285714285826,23.451870522329553,-118052 -2021-12-08 16:00:00+00:00,4364,1.32154,1.32444,1.32154,1.32332,GBP_USD,H3,44.39521488701828,-0.0012824778197781939,-0.0011080168056556686,-0.0001744610141225253,1.3248805000000001,0.002191273301954698,0.0031100000000000095,24.714071171033254,-113688 -2021-12-08 19:00:00+00:00,2214,1.32334,1.32408,1.31916,1.32045,GBP_USD,H3,32.48686514886161,-0.0014456516110821216,-0.0011755437667409592,-0.0002701078443411624,1.324605,0.002386121053898391,0.0032571428571428473,28.969387477090358,-115902 -2021-12-08 22:00:00+00:00,813,1.32032,1.32122,1.3202,1.32049,GBP_USD,H3,33.0234617087206,-0.0015538287796410533,-0.001251200769320978,-0.0003026280103200752,1.3242785,0.0024830674471331402,0.003239999999999989,32.449035917231505,-115089 -2021-12-09 01:00:00+00:00,1363,1.32046,1.32084,1.31934,1.32076,GBP_USD,H3,36.98564593301417,-0.0015993370595133172,-0.0013208280273594459,-0.0002785090321538713,1.3241334999999999,0.0026028694185780735,0.0030492857142857066,34.588253517998645,-113726 -2021-12-09 04:00:00+00:00,1163,1.32073,1.32161,1.32044,1.32055,GBP_USD,H3,38.116370808678425,-0.0016335177681368052,-0.0013833659755149177,-0.0002501517926218875,1.323848,0.0026696433823853545,0.002922857142857116,36.74240742135385,-114889 -2021-12-09 07:00:00+00:00,4965,1.32058,1.32112,1.3193,1.32052,GBP_USD,H3,41.98804997284084,-0.0016440751008972576,-0.0014355078005913856,-0.00020856730030587196,1.3235535,0.0026968798247440267,0.002697857142857117,39.19274428818097,-119854 -2021-12-09 10:00:00+00:00,5131,1.3205,1.32088,1.31708,1.31906,GBP_USD,H3,40.64143007360672,-0.0017500778533343642,-0.0014984218111399814,-0.0002516560421943828,1.323214,0.002817263323016462,0.0027628571428571303,41.15910182407885,-124985 -2021-12-09 13:00:00+00:00,7042,1.31908,1.32128,1.31872,1.32063,GBP_USD,H3,40.359218172213666,-0.0016879423704483365,-0.0015363259230016524,-0.00015161644744668412,1.3228229999999999,0.002585447329644966,0.0027878571428571358,42.94580075474222,-117943 -2021-12-09 16:00:00+00:00,3785,1.3206,1.3218,1.3186,1.32174,GBP_USD,H3,43.180674383492736,-0.0015314779052757466,-0.0015353563194564713,3.878414180724784e-06,1.3225019999999998,0.0022668633556773756,0.0029064285714285798,45.33001460443503,-114158 -2021-12-09 19:00:00+00:00,1555,1.32171,1.32228,1.32078,1.32197,GBP_USD,H3,38.873849485652975,-0.0013730914678298234,-0.0015029033491311418,0.00012981188130131846,1.3222905,0.002094452509706601,0.002854285714285714,46.95831262256848,-112603 -2021-12-09 22:00:00+00:00,614,1.32226,1.32255,1.32153,1.32163,GBP_USD,H3,40.8186469584997,-0.0012604742707675864,-0.0014544175334584308,0.00019394326269084436,1.3221034999999999,0.0019681871834505127,0.0028207142857142715,46.95542570904833,-113217 -2021-12-10 01:00:00+00:00,1621,1.3216,1.32333,1.32132,1.32292,GBP_USD,H3,46.33479212253864,-0.001054971062006027,-0.0013745282391679503,0.0003195571771619232,1.322076,0.0019518638864439056,0.002796428571428541,46.270338142733166,-111596 -2021-12-10 04:00:00+00:00,1456,1.3229,1.32296,1.32154,1.32274,GBP_USD,H3,62.46312684365717,-0.0008963007866287231,-0.0012788827486601051,0.00038258196203138197,1.322082,0.001953807618510924,0.002295714285714258,44.239355180740596,-113052 -2021-12-10 07:00:00+00:00,5519,1.32271,1.32271,1.3197,1.32018,GBP_USD,H3,45.00359453630508,-0.0009659887385511379,-0.0012163039466383118,0.0002503152080871739,1.321877,0.0019259422846580427,0.0022749999999999793,40.59587825209234,-118571 -2021-12-10 10:00:00+00:00,3756,1.3202,1.32102,1.31874,1.321,GBP_USD,H3,41.06317411402164,-0.0009441660371962701,-0.0011618763647499035,0.0002177103275536334,1.3217045,0.0018357487357137127,0.0022307142857142604,40.94218687304897,-114815 -2021-12-10 13:00:00+00:00,9256,1.32098,1.32422,1.32042,1.32276,GBP_USD,H3,59.73041280539149,-0.0007759098918362906,-0.001084683070167181,0.00030877317833089045,1.3215385,0.0015465999209265144,0.0021507142857142758,37.06925035185916,-105559 -2021-12-10 16:00:00+00:00,3529,1.32274,1.32756,1.32256,1.32611,GBP_USD,H3,68.51119894598091,-0.00036800653131963124,-0.0009413477623976712,0.00057334123107804,1.321601,0.0017050324891610216,0.0024349999999999966,33.956711328477915,-102030 -2021-12-10 19:00:00+00:00,1284,1.32608,1.32708,1.32558,1.32642,GBP_USD,H3,68.59395532194425,-1.9500975002584298e-05,-0.0007569784049186539,0.0007374774299160696,1.3217089999999998,0.00193519725626989,0.0024349999999999966,31.52983681631032,-100746 -2021-12-12 22:00:00+00:00,2194,1.32601,1.32608,1.32522,1.32524,GBP_USD,H3,64.48424953675101,0.0001596358679809562,-0.000573655550338732,0.0007332914183196882,1.322003,0.002004944151904496,0.002412857142857137,29.307291587061844,-102940 -2021-12-13 01:00:00+00:00,920,1.32528,1.32613,1.3248,1.32508,GBP_USD,H3,63.9705882352942,0.00028540250145270285,-0.000401843939980445,0.0006872464414331479,1.3221785,0.002115614319055923,0.00237785714285713,28.055258494168093,-103860 -2021-12-13 04:00:00+00:00,1091,1.32511,1.32539,1.32248,1.32255,GBP_USD,H3,60.034502587693794,0.00017886180116466477,-0.0002857027917514231,0.00046456459291608786,1.3221399999999999,0.002100701637083842,0.002314285714285697,26.627892947201207,-104951 -2021-12-13 07:00:00+00:00,4271,1.32258,1.32474,1.32218,1.32454,GBP_USD,H3,60.9769792251543,0.0002520978701565646,-0.00017814265936982556,0.00043024052952639016,1.3223444999999998,0.0021264437200086794,0.002314285714285697,25.04332042623307,-100680 -2021-12-13 10:00:00+00:00,5605,1.32452,1.32638,1.32408,1.32477,GBP_USD,H3,58.948611931482546,0.0003249512248348907,-7.752388252888233e-05,0.00040247510736377305,1.3225585,0.0021452696431298953,0.0022499999999999742,23.864584632112603,-95075 -2021-12-13 13:00:00+00:00,7988,1.32474,1.32686,1.32287,1.32306,GBP_USD,H3,52.960347637153134,0.0002419166596989708,-1.3635774083311706e-05,0.0002555524337822825,1.3226735,0.0021050547560446478,0.0024278571428571244,21.546017337743056,-103063 -2021-12-13 16:00:00+00:00,3603,1.32304,1.32418,1.32091,1.32179,GBP_USD,H3,50.41365046535661,7.279366240209306e-05,3.6501132137692486e-06,6.914354918832382e-05,1.3227355,0.0020569304544314944,0.0025885714285714162,18.988573530890214,-106666 -2021-12-13 19:00:00+00:00,1658,1.32177,1.32214,1.32076,1.32135,GBP_USD,H3,45.754461871281656,-9.563938291501373e-05,-1.620778601198735e-05,-7.943159690302637e-05,1.3227769999999999,0.0020178808581098125,0.002543571428571439,17.688560988559953,-108324 -2021-12-13 22:00:00+00:00,673,1.32182,1.32182,1.3204,1.3206,GBP_USD,H3,44.386149003147956,-0.00028634174738928486,-7.023457828744685e-05,-0.000216107169101838,1.322854,0.0018941694471109806,0.002543571428571439,16.18243359787881,-108997 -2021-12-14 01:00:00+00:00,1173,1.32056,1.32072,1.31914,1.3192,GBP_USD,H3,47.26256983240233,-0.0005441701896709006,-0.0001650217005641376,-0.00037914848910676295,1.3227825000000002,0.002006213702645831,0.0024414285714285783,16.107449758189183,-110170 -2021-12-14 04:00:00+00:00,1059,1.31918,1.32154,1.31912,1.32154,GBP_USD,H3,51.39031925849633,-0.000553304494140594,-0.0002426782592794289,-0.0003106262348611651,1.3227725,0.0020121731508756526,0.002451428571428565,13.090146651291292,-109111 -2021-12-14 07:00:00+00:00,4971,1.32152,1.32254,1.31984,1.32226,GBP_USD,H3,48.63982589771507,-0.0004967196387346551,-0.00029348653517047415,-0.00020323310356418092,1.322787,0.002007124415845699,0.002372857142857145,13.687308882604565,-104140 -2021-12-14 10:00:00+00:00,4646,1.32224,1.3257,1.32182,1.32519,GBP_USD,H3,47.43875278396496,-0.00021299395841678503,-0.00027738801981973634,6.439406140295131e-05,1.322965,0.002056370077191793,0.0022928571428571442,13.495807027639001,-99494 -2021-12-14 13:00:00+00:00,6916,1.32522,1.32556,1.32257,1.32326,GBP_USD,H3,41.9305413687442,-0.00014223459112039372,-0.0002503573340798678,0.0001081227429594741,1.322982,0.002057383621995215,0.002399285714285715,12.824792586654413,-106410 -2021-12-14 16:00:00+00:00,2303,1.32324,1.32408,1.32218,1.3227,GBP_USD,H3,43.3016877637133,-0.00012984779804070534,-0.00022625542687203535,9.640762883133001e-05,1.32298,0.0020576506786679203,0.00247357142857144,12.6680013697688,-108713 -2021-12-14 19:00:00+00:00,1416,1.32273,1.32288,1.32196,1.3227,GBP_USD,H3,43.670212765957515,-0.00011866329864163028,-0.00020473700122595434,8.607370258432407e-05,1.323106,0.0019515915231724142,0.0024442857142857244,12.0066403829525,-110129 -2021-12-14 22:00:00+00:00,574,1.32306,1.32351,1.32257,1.32346,GBP_USD,H3,52.671755725191304,-4.792144528176223e-05,-0.00017337389003711594,0.0001254524447553537,1.323229,0.0018883713393887344,0.0023035714285714365,11.276540379596607,-109555 -2021-12-15 01:00:00+00:00,951,1.32344,1.32368,1.32272,1.32308,GBP_USD,H3,45.265888456550016,-2.226419327278073e-05,-0.0001431519506842489,0.00012088775741146818,1.323245,0.0018855419434974411,0.002189285714285719,11.159891629206657,-110506 -2021-12-15 04:00:00+00:00,1108,1.32311,1.32472,1.32311,1.32418,GBP_USD,H3,48.189073050951265,8.584065309613642e-05,-9.735342992817184e-05,0.00018319408302430826,1.3231484999999998,0.0017774886925846186,0.002142142857142854,10.293609732671523,-109398 -2021-12-15 07:00:00+00:00,5356,1.32422,1.32828,1.32412,1.32603,GBP_USD,H3,59.03834449178353,0.00031713828882007356,-1.445508617852277e-05,0.00033159337499859634,1.3231290000000002,0.0017414842428386983,0.002154285714285712,12.485016317869734,-104042 -2021-12-15 10:00:00+00:00,3796,1.32606,1.32679,1.32477,1.32575,GBP_USD,H3,62.8238341968906,0.000472404091295342,8.291674931625018e-05,0.00038948734197909185,1.3231545,0.0017773856465260335,0.0020649999999999996,17.291735056752895,-107838 -2021-12-15 13:00:00+00:00,7455,1.32578,1.32627,1.32066,1.32154,GBP_USD,H3,50.49453409682433,0.0002528271092880896,0.00011689882131061806,0.00013592828797747154,1.3229775,0.0017516214291940983,0.0023671428571428533,18.65964191817911,-115293 -2021-12-15 16:00:00+00:00,3719,1.32151,1.32274,1.32063,1.32191,GBP_USD,H3,53.47849176845428,0.00010742831017362953,0.00011500471908322036,-7.576408909590836e-06,1.3229454999999999,0.0017656323601508016,0.0024164285714285733,20.00832736242764,-111574 -2021-12-15 19:00:00+00:00,16422,1.32186,1.32735,1.3172,1.32621,GBP_USD,H3,66.12977450529213,0.0003353075608938383,0.00015906528744534396,0.00017624227344849433,1.323029,0.0018807442534810334,0.003028571428571444,23.388075039862624,-95152 -2021-12-15 22:00:00+00:00,1264,1.32637,1.3269,1.32494,1.32558,GBP_USD,H3,60.089910089909786,0.00045976785634849193,0.00021920580122597357,0.00024056205512251836,1.3230695000000001,0.0019283275408750033,0.0029957142857143077,27.141810314426923,-96416 -2021-12-16 01:00:00+00:00,1815,1.32555,1.32616,1.32484,1.32529,GBP_USD,H3,57.73353751914238,0.0005289060609769969,0.00028114585317617826,0.0002477602078008186,1.323181,0.0019911961492776287,0.002897142857142868,29.724768514007934,-98231 -2021-12-16 04:00:00+00:00,1314,1.32532,1.32564,1.32414,1.32519,GBP_USD,H3,50.0,0.0005690695425408787,0.00033873059104911837,0.00023033895149176034,1.323351,0.0020112261250173373,0.0027271428571428486,30.894116774315787,-99545 -2021-12-16 07:00:00+00:00,6209,1.32522,1.33032,1.32514,1.32918,GBP_USD,H3,65.72794899043508,0.0009123421330248238,0.0004534528994442595,0.0004588892335805643,1.3237425,0.002336927526218532,0.0028835714285714137,33.48323969011751,-93336 -2021-12-16 10:00:00+00:00,13592,1.3292,1.3369,1.32585,1.33512,GBP_USD,H3,75.66115702479311,0.0016447369873013873,0.0006917097170156851,0.0009530272702857022,1.3244685,0.003346593358164333,0.003537142857142842,37.17343816120821,-79744 -2021-12-16 13:00:00+00:00,11198,1.33509,1.33746,1.3315,1.3331,GBP_USD,H3,69.83218916857311,0.002038667576978792,0.0009611012890083064,0.0010775662879704856,1.3251635,0.003626505168408635,0.003897142857142853,41.10486196143152,-90942 -2021-12-16 16:00:00+00:00,3622,1.33308,1.33336,1.3307,1.33095,GBP_USD,H3,63.56392611372673,0.002152560003911619,0.001199393031988969,0.0009531669719226499,1.325634,0.00374029044744329,0.004020000000000008,44.73925431486431,-94564 -2021-12-16 19:00:00+00:00,2516,1.33098,1.33282,1.33028,1.3323,GBP_USD,H3,66.13016095171434,0.0023249536716918318,0.0014245051599295416,0.0009004485117622902,1.326136,0.0039324378403329105,0.004132857142857145,47.90193807606389,-92048 -2021-12-16 22:00:00+00:00,926,1.33245,1.33318,1.33191,1.33259,GBP_USD,H3,65.14223982715149,0.0024566586402183788,0.0016309358559873093,0.0008257227842310695,1.326506,0.004179136652175799,0.00410642857142859,51.28705755637194,-91122 -2021-12-17 01:00:00+00:00,1458,1.33256,1.33308,1.33189,1.33212,GBP_USD,H3,61.53846153846135,0.002494357306269457,0.0018036201460437389,0.000690737160225718,1.326949,0.004285188566714424,0.003894285714285739,51.92720387553072,-92580 -2021-12-17 04:00:00+00:00,1777,1.33208,1.33384,1.33198,1.33266,GBP_USD,H3,62.964352720450194,0.0025385444969789894,0.001950605016230789,0.0005879394807482004,1.3274469999999998,0.004343751834494327,0.003882857142857172,50.19954771992334,-90803 -2021-12-17 07:00:00+00:00,6710,1.33268,1.33394,1.33062,1.33181,GBP_USD,H3,72.04808930871616,0.0024764285410163733,0.002055769721187906,0.00042065881982846724,1.3279025,0.004297169049709586,0.0037192857142857344,52.91547799783411,-97513 -2021-12-17 10:00:00+00:00,5033,1.33178,1.33178,1.32804,1.32964,GBP_USD,H3,65.40454364288561,0.0022264353727721176,0.0020899028515047485,0.00013653252126736909,1.3282115,0.00418154501158243,0.0038357142857142917,54.12249166585317,-102546 -2021-12-17 13:00:00+00:00,7248,1.32966,1.3304,1.32622,1.3263,GBP_USD,H3,50.18648984666375,0.0017387605500989167,0.002019674391223582,-0.0002809138411246654,1.3283725,0.004032918330792069,0.003409285714285718,51.72153471614348,-109794 -2021-12-17 16:00:00+00:00,4130,1.32634,1.32739,1.32499,1.32506,GBP_USD,H3,48.94907033144688,0.0012379468223624457,0.0018633288774513549,-0.0006253820550889092,1.3284165,0.003989334827775454,0.0034407142857143047,49.162755173375174,-113924 -2021-12-17 19:00:00+00:00,2241,1.32508,1.32587,1.32314,1.32377,GBP_USD,H3,47.04739704739667,0.0007285577556472855,0.0016363746530905412,-0.0009078168974432557,1.3283035,0.0040911988655619,0.0035414285714286003,46.246029045949065,-116165 -2021-12-19 22:00:00+00:00,1412,1.3241,1.32466,1.32224,1.32357,GBP_USD,H3,46.86532507739902,0.0003052066890683047,0.001370141060286094,-0.0010649343712177892,1.3281945,0.004190643054497206,0.003607142857142888,44.576724340453104,-117577 -2021-12-20 01:00:00+00:00,1473,1.32354,1.32354,1.32218,1.32264,GBP_USD,H3,35.64530289727821,-0.00010414479259979181,0.0010752838897089168,-0.0011794286823087086,1.3282495,0.00410505397742521,0.00333428571428575,42.11999698109924,-119050 -2021-12-20 04:00:00+00:00,1578,1.32261,1.3228,1.3217,1.32212,GBP_USD,H3,12.557603686635204,-0.0004651564116546769,0.0007671958294361981,-0.001232352241090875,1.32826,0.00408821927515943,0.002623571428571455,42.84538292559272,-120628 -2021-12-20 07:00:00+00:00,6246,1.3221,1.3221,1.31736,1.31852,GBP_USD,H3,11.510031678985627,-0.0010298788321490004,0.0004077808971191584,-0.0014376597292681589,1.3278755,0.004618415625992696,0.0025364285714285823,44.290542928610556,-126874 -2021-12-20 10:00:00+00:00,4210,1.31855,1.32188,1.31836,1.32154,GBP_USD,H3,26.249369005552253,-0.001219676981172757,8.228932146077533e-05,-0.0013019663026335323,1.3276735,0.004808537664754139,0.002597857142857144,46.29897788153909,-122664 -2021-12-20 13:00:00+00:00,7493,1.32156,1.32446,1.3208,1.3221,GBP_USD,H3,23.18611987381712,-0.0013098074172321894,-0.00019613002627781763,-0.0011136773909543717,1.327514,0.004942792093936804,0.0026778571428571446,46.5723928453152,-115171 -2021-12-20 16:00:00+00:00,3361,1.32208,1.32289,1.3206,1.32102,GBP_USD,H3,20.79757698132309,-0.001451649697139512,-0.00044723396045015653,-0.0010044157366893556,1.3273055,0.005130375460733154,0.002750714285714273,47.18845550111988,-118532 -2021-12-20 19:00:00+00:00,1628,1.32104,1.32191,1.32003,1.32093,GBP_USD,H3,21.2043232115289,-0.0015534161592076767,-0.0006684704002016607,-0.0008849457590060161,1.3268929999999999,0.0053005680926606,0.002799999999999977,48.39274492398983,-120160 -2021-12-20 22:00:00+00:00,840,1.32068,1.32163,1.31978,1.32036,GBP_USD,H3,18.396711202467074,-0.0016609150550250806,-0.0008669593311663447,-0.0007939557238587359,1.326155,0.00511925210406028,0.0027992857142857025,50.312070729913536,-121000 -2021-12-21 01:00:00+00:00,1424,1.32039,1.32142,1.31989,1.32125,GBP_USD,H3,22.923076923077588,-0.0016552128787561404,-0.001024610040684304,-0.0006306028380718364,1.3255624999999998,0.004956298358726038,0.002671428571428563,50.65924011296763,-119576 -2021-12-21 04:00:00+00:00,982,1.32122,1.32202,1.32082,1.32187,GBP_USD,H3,28.356545961003675,-0.0015824238474486663,-0.0011361728020371767,-0.0004462510454114896,1.3251085,0.004851587124976011,0.0024899999999999922,51.45441669456164,-118594 -2021-12-21 07:00:00+00:00,5154,1.3219,1.32516,1.32102,1.32474,GBP_USD,H3,45.53775743707102,-0.0012784162149719336,-0.0011646214846241282,-0.00011379473034780541,1.3247305,0.00454671943616823,0.0024871428571428306,51.45517090390375,-113440 -2021-12-21 10:00:00+00:00,4029,1.32476,1.32622,1.3241,1.32546,GBP_USD,H3,51.17924528301937,-0.0009682288537438133,-0.0011253429584480654,0.00015711410470425208,1.3243740000000002,0.0041612186979633516,0.0024671428571428106,50.811800404881694,-109411 -2021-12-21 13:00:00+00:00,6050,1.32543,1.32615,1.32307,1.32332,GBP_USD,H3,48.736664795059426,-0.0008848828715426471,-0.0010772509410669818,0.0001923680695243347,1.323934,0.003743327256200442,0.0024921428571428,50.43017193344193,-115461 -2021-12-21 16:00:00+00:00,2903,1.3233,1.32576,1.3231,1.32572,GBP_USD,H3,55.372313843078615,-0.0006180461860967323,-0.0009854099900729319,0.0003673638039761995,1.323587,0.003169559325116255,0.0025092857142856744,50.034339777441225,-112558 -2021-12-21 19:00:00+00:00,1280,1.32574,1.3271,1.3256,1.32696,GBP_USD,H3,60.62992125984204,-0.0003030254646094743,-0.0008489330849802404,0.000545907620370766,1.3233445,0.0026503157209458216,0.002519285714285676,49.83560077765849,-111278 -2021-12-21 22:00:00+00:00,715,1.32611,1.3271,1.32588,1.32595,GBP_USD,H3,59.202306583373286,-0.00013333087695288626,-0.0007058126433747696,0.0005724817664218833,1.32316,0.002293397846830989,0.0025278571428571134,45.600513830707136,-111993 -2021-12-22 01:00:00+00:00,1216,1.32598,1.32752,1.32562,1.32564,GBP_USD,H3,70.31963470319616,-2.3589181473493426e-05,-0.0005693679509945144,0.0005457787695210209,1.323127,0.002250179174072075,0.002324999999999974,44.02334233585496,-113209 -2021-12-22 04:00:00+00:00,1352,1.3256,1.32566,1.32404,1.32515,GBP_USD,H3,62.041360907271844,2.357128286489818e-05,-0.0004507801042226319,0.0004743513870875301,1.3231315000000001,0.0022543344798424893,0.0021892857142856875,40.88141047872647,-114561 -2021-12-22 07:00:00+00:00,4499,1.32512,1.32911,1.32446,1.32856,GBP_USD,H3,68.10538116591918,0.00033227453802631146,-0.00029416917577284327,0.0006264437137991547,1.323371,0.0025595248324760257,0.0022599999999999764,39.931902787496874,-110062 -2021-12-22 10:00:00+00:00,4756,1.3286,1.33252,1.32841,1.33062,GBP_USD,H3,75.50478214665226,0.0007346799426339867,-8.839935209147725e-05,0.000823079294725464,1.3237235,0.0030305067753484552,0.0023899999999999716,39.600921150760826,-105306 -2021-12-22 13:00:00+00:00,5965,1.33058,1.33464,1.33058,1.33442,GBP_USD,H3,79.93786063027113,0.0013447163144189034,0.00019822378121059884,0.0011464925332083046,1.3243125,0.003844327160302307,0.0025457142857142623,39.88089346799061,-99341 -2021-12-22 16:00:00+00:00,3075,1.33444,1.33626,1.33414,1.3352,GBP_USD,H3,82.62972735268276,0.0018695628585303492,0.0005324915966745489,0.0013370712618558003,1.3249665,0.004507154867502793,0.00256499999999996,39.9563691328702,-96266 -2021-12-22 19:00:00+00:00,1296,1.33517,1.33634,1.3349,1.33567,GBP_USD,H3,82.30286738351275,0.0022969547337343688,0.0008853842240865129,0.0014115705096478558,1.3258240000000001,0.0048355910757934125,0.002558571428571394,40.13635736155801,-94970 -2021-12-22 22:00:00+00:00,1451,1.3355,1.33609,1.33471,1.33571,GBP_USD,H3,81.83072677092935,0.0026088206788801305,0.0012300715150452366,0.0013787491638348939,1.3265325000000001,0.005199275126570307,0.002571428571428542,41.003878544253034,-93519 -2021-12-23 01:00:00+00:00,780,1.33568,1.3357,1.33425,1.33488,GBP_USD,H3,75.73604060913766,0.0027572191181950423,0.001535501035675198,0.0012217180825198444,1.3271715,0.005407032725479826,0.002379285714285711,43.736831158507265,-94299 -2021-12-23 04:00:00+00:00,506,1.33486,1.33546,1.33475,1.3351,GBP_USD,H3,75.10416666666706,0.002859614258761578,0.0018003236802924742,0.0010592905784691038,1.3278754999999998,0.0054800686462945,0.0022785714285714315,47.261380961338645,-93793 -2021-12-23 07:00:00+00:00,3063,1.33508,1.34058,1.335,1.34038,GBP_USD,H3,88.18263205013506,0.0033284467562564313,0.002105948295485266,0.0012224984607711654,1.328848,0.005892900813664456,0.002457142857142872,52.52535064228342,-90730 -2021-12-23 10:00:00+00:00,4561,1.34036,1.34358,1.34004,1.34287,GBP_USD,H3,88.23004904146316,0.0038564671260177263,0.002456052061591758,0.0014004150644259684,1.3299735,0.0063205373480518315,0.0025200000000000144,58.06602205234915,-86169 -2021-12-23 13:00:00+00:00,6487,1.3429,1.34378,1.33944,1.341,GBP_USD,H3,80.44232437120614,0.004077036166417081,0.0027802488825568227,0.001296787283860258,1.330961,0.006427800556932802,0.002722857142857154,62.52507937221758,-92656 -2021-12-23 16:00:00+00:00,2783,1.34096,1.34204,1.33995,1.34102,GBP_USD,H3,84.1413683733581,0.004204980159135507,0.0030651951378725594,0.001139785021262948,1.3319185,0.006428623716974818,0.002785000000000006,67.02234545458774,-89873 -2021-12-23 19:00:00+00:00,951,1.34104,1.3421,1.34094,1.34145,GBP_USD,H3,85.62415502478663,0.004291603171559855,0.0033104767446100187,0.0009811264269498359,1.332754,0.006531600432531688,0.0027321428571428657,67.95904854544736,-88922 -2021-12-23 22:00:00+00:00,774,1.34096,1.34177,1.34012,1.34037,GBP_USD,H3,83.40649692712938,0.004224409199282242,0.0034932632355444636,0.0007311459637377783,1.3334994999999998,0.006506110063442149,0.0027342857142857208,70.802219199696,-89696 -2021-12-24 01:00:00+00:00,2034,1.34034,1.34128,1.34027,1.34066,GBP_USD,H3,80.77314343845404,0.004146756836964638,0.0036239619558284986,0.0005227948811361393,1.3343665,0.006227598400815615,0.0024742857142857145,73.28045204222329,-87662 -2021-12-24 04:00:00+00:00,6630,1.34072,1.34101,1.33908,1.34047,GBP_USD,H3,77.68409218662248,0.004023504908231779,0.0037038705463091548,0.0003196343619226239,1.3351039999999998,0.006019657622695741,0.00231857142857144,73.50658911567724,-94292 -2021-12-24 07:00:00+00:00,5902,1.34055,1.34152,1.33942,1.34109,GBP_USD,H3,72.82683093771442,0.003930546788475375,0.003749205794742399,0.00018134099373297644,1.3358105,0.00584003377331261,0.0021785714285714425,72.72141633900922,-88390 -2021-12-24 10:00:00+00:00,4459,1.34106,1.34212,1.34018,1.3418,GBP_USD,H3,72.69601100412746,0.003869561973412816,0.0037732770304764827,9.628494293633348e-05,1.336603,0.005496876720826518,0.0021657142857143103,71.35247256224723,-83931 -2021-12-24 13:00:00+00:00,3003,1.34176,1.34193,1.33954,1.33966,GBP_USD,H3,62.30721776681123,0.003606972024593036,0.0037400160292997936,-0.00013304400470675768,1.337304,0.004885140088469315,0.0022335714285714537,69.44593795161178,-86934 -2021-12-24 16:00:00+00:00,3338,1.33979,1.34061,1.33855,1.33953,GBP_USD,H3,61.7177914110436,0.0033497636940407194,0.0036619655622479787,-0.00031220186820725936,1.3380230000000002,0.003975738395473086,0.0022821428571428992,67.07561508591913,-90272 -2021-12-24 19:00:00+00:00,2659,1.33967,1.34177,1.33849,1.33936,GBP_USD,H3,64.32225063938643,0.003096511996952156,0.0035488748491888144,-0.0004523628522366584,1.3385630000000002,0.0032985692272768734,0.002412857142857169,66.12501417142471,-92931 -2021-12-26 22:00:00+00:00,792,1.33942,1.34118,1.3392,1.33954,GBP_USD,H3,64.23076923076938,0.0028771665135132185,0.003414533182053695,-0.0005373666685404765,1.3390090000000001,0.0027204448165278183,0.002503571428571462,65.31020590852148,-92139 -2021-12-27 01:00:00+00:00,842,1.33952,1.34156,1.33952,1.34142,GBP_USD,H3,54.262295081967835,0.0028224979266191497,0.003296126130966786,-0.0004736282043476363,1.339359,0.0025435116627849884,0.002250714285714312,61.04178683936761,-91297 -2021-12-27 04:00:00+00:00,871,1.34146,1.34147,1.33956,1.33996,GBP_USD,H3,36.97403760071623,0.0026310339576667285,0.003163107696306775,-0.0005320737386400464,1.339597,0.002349138923943893,0.0021342857142857235,57.10368753455247,-92168 -2021-12-27 07:00:00+00:00,2674,1.33994,1.34192,1.33926,1.34031,GBP_USD,H3,46.424870466320726,0.002478963509539467,0.0030262788589533137,-0.0005473153494138469,1.339829,0.002162615132265975,0.00201428571428573,52.294149103263024,-89494 -2021-12-27 10:00:00+00:00,1840,1.34028,1.3414,1.33953,1.34132,GBP_USD,H3,51.409774436090096,0.0024121395002143498,0.0029034509872055215,-0.0004913114869911717,1.3401095,0.001954003919026541,0.001998571428571437,47.465058618323795,-87654 -2021-12-27 13:00:00+00:00,3037,1.3413,1.34425,1.34086,1.34164,GBP_USD,H3,50.90218423551718,0.002357822803447096,0.0027943253504538364,-0.0004365025470067403,1.3404475,0.0015433111190912212,0.002157857142857148,43.728307212420866,-84617 -2021-12-27 16:00:00+00:00,1527,1.34161,1.34438,1.3415,1.34335,GBP_USD,H3,63.351254480286855,0.0024248074677641895,0.002720421773915907,-0.0002956143061517173,1.34086,0.001068200651266615,0.0022457142857142953,40.537840340564586,-83090 -2021-12-27 19:00:00+00:00,768,1.34333,1.34453,1.34312,1.34446,GBP_USD,H3,65.85976627712881,0.002538202205131901,0.0026839778601591056,-0.00014577565502720468,1.341064,0.0013293702505122256,0.002274285714285721,37.35307976083505,-82322 -2021-12-27 22:00:00+00:00,477,1.34409,1.34432,1.34333,1.34383,GBP_USD,H3,63.52657004830944,0.0025478624443218134,0.0026567547769916476,-0.00010889233266983414,1.341112,0.0014127300929685418,0.002207142857142868,37.59042335193914,-82799 -2021-12-28 01:00:00+00:00,921,1.34386,1.34394,1.34284,1.34313,GBP_USD,H3,58.160000000000046,0.0024705550824979383,0.0026195148380929057,-0.0001489597555949674,1.3412184999999999,0.001482410110810211,0.0021357142857142885,37.10728210138269,-83720 -2021-12-28 04:00:00+00:00,555,1.34315,1.34396,1.34298,1.34374,GBP_USD,H3,57.822580645160635,0.0024304931314109712,0.0025817104967565192,-0.00015121736534554802,1.3413545,0.0015844955198494166,0.0020671428571428546,36.55715749162401,-83165 -2021-12-28 07:00:00+00:00,1928,1.34376,1.3447,1.34304,1.34467,GBP_USD,H3,72.38605898123299,0.0024455956696602943,0.0025544875313372748,-0.00010889186167698049,1.3415155,0.0017496901228812897,0.002014999999999989,38.128999872189226,-81237 -2021-12-28 10:00:00+00:00,1054,1.34465,1.34574,1.34453,1.34476,GBP_USD,H3,73.4529147982056,0.0024367375937055513,0.0025309375438109303,-9.419995010537903e-05,1.3417350000000001,0.0018696734867785477,0.001954285714285686,42.60606342488351,-80183 -2021-12-28 13:00:00+00:00,3638,1.34478,1.34618,1.34149,1.34249,GBP_USD,H3,61.811320754716455,0.00222094579523735,0.0024689391940962147,-0.0002479933988588645,1.3418265,0.0018590441091579602,0.0020549999999999657,41.05803130696938,-83821 -2021-12-28 16:00:00+00:00,2093,1.34252,1.34425,1.3423,1.34264,GBP_USD,H3,61.72465960665677,0.0020385340352380155,0.002382858162324575,-0.0003443241270865596,1.341935,0.0018389227395138193,0.0020528571428570946,40.91499042227416,-81728 -2021-12-28 19:00:00+00:00,965,1.34262,1.34372,1.3421,1.343,GBP_USD,H3,56.75213675213636,0.0019011056302786766,0.0022865076559153955,-0.00038540202563671884,1.3420305,0.0018423225472803469,0.002022857142857088,42.38657559920494,-80763 -2021-12-28 22:00:00+00:00,762,1.34356,1.34402,1.34292,1.34362,GBP_USD,H3,66.8508287292816,0.0018212274710622811,0.0021934516189447725,-0.0003722241478824914,1.3421215,0.0018749969122240887,0.001964999999999963,43.44465692848399,-80001 -2021-12-29 01:00:00+00:00,818,1.34364,1.34375,1.34216,1.34333,GBP_USD,H3,63.98148148148111,0.001714756235538628,0.002097712542263544,-0.0003829563067249157,1.342305,0.0017994838440680326,0.0018885714285713823,44.685056983721594,-80819 -2021-12-29 04:00:00+00:00,553,1.34335,1.34358,1.34204,1.34214,GBP_USD,H3,53.73406193078345,0.001516868444338959,0.0019815437226786267,-0.0004646752783396676,1.3424355,0.0016781991443868603,0.0018649999999999739,45.25544331630907,-81372 -2021-12-29 07:00:00+00:00,2633,1.34212,1.34308,1.34098,1.3413,GBP_USD,H3,48.521739130434796,0.001277533355001692,0.0018407416491432397,-0.0005632082941415476,1.3425325,0.0015415845401849902,0.0017728571428571158,45.7385328046982,-84005 -2021-12-29 10:00:00+00:00,2942,1.34128,1.34416,1.34088,1.34273,GBP_USD,H3,47.23707664884112,0.0011895353977720013,0.001710500398868992,-0.0005209650010969907,1.342692,0.0013712905944906703,0.001801428571428541,44.072014370304096,-81063 -2021-12-29 13:00:00+00:00,6124,1.34271,1.34996,1.34237,1.34851,GBP_USD,H3,62.74386406544998,0.0015681177914206312,0.00168202387737932,-0.00011390608595868872,1.3430465,0.0018559442907400887,0.002242857142857118,43.59796083448209,-74939 -2021-12-29 16:00:00+00:00,2790,1.34854,1.34926,1.34691,1.34892,GBP_USD,H3,66.241225271218,0.001879564193379979,0.0017215319405794519,0.00015803225280052705,1.3434944999999998,0.0021324990898541297,0.002339999999999961,40.66340984513662,-72149 -2021-12-29 19:00:00+00:00,958,1.34894,1.34905,1.34815,1.34879,GBP_USD,H3,68.74172185430449,0.0020917850018280504,0.0017955825528291718,0.0002962024489988786,1.3439185,0.0023022786766753295,0.0023257142857142643,39.04134245275047,-73107 -2021-12-29 22:00:00+00:00,632,1.34891,1.34986,1.34852,1.34979,GBP_USD,H3,69.52872821174958,0.0023139889400498603,0.0018992638302733097,0.0004147251097765506,1.344342,0.002563350192685388,0.00235142857142856,38.0392381654293,-72475 -2021-12-30 01:00:00+00:00,899,1.34976,1.35053,1.34869,1.34869,GBP_USD,H3,62.83524904214513,0.0023739608125594724,0.0019942032267305423,0.00037975758582893017,1.3446945,0.002655319338477029,0.0023642857142857077,35.489711461130305,-73374 -2021-12-30 04:00:00+00:00,947,1.34871,1.34902,1.34719,1.34722,GBP_USD,H3,57.21830985915524,0.0022766286806217284,0.00205068831750878,0.00022594036311294856,1.3448879999999999,0.0026929275792687544,0.0024085714285714266,29.264772146197043,-74321 -2021-12-30 07:00:00+00:00,2905,1.34724,1.34769,1.34544,1.34596,GBP_USD,H3,60.82345601996269,0.0020739140053929184,0.0020553334550856076,1.8580550307310817e-05,1.3449630000000001,0.0027012552637280317,0.002234285714285728,29.215042380942098,-77226 -2021-12-30 10:00:00+00:00,2677,1.34594,1.35166,1.34588,1.35164,GBP_USD,H3,70.87198515769919,0.0023445630318617017,0.0021131793704408266,0.00023138366142087504,1.3453535,0.0030684099688052303,0.0025078571428571728,28.66306314771294,-74549 -2021-12-30 13:00:00+00:00,5870,1.35162,1.3522,1.34784,1.34987,GBP_USD,H3,64.95428820200237,0.0023886947416948967,0.002168282444691641,0.00022041229700325588,1.3456905000000001,0.0031794661501301775,0.002703571428571472,28.82109296271313,-80419 -2021-12-30 16:00:00+00:00,2660,1.34985,1.35044,1.34801,1.34882,GBP_USD,H3,61.1111111111108,0.002312288591373779,0.0021970836740280685,0.0001152049173457105,1.3459445,0.003218123799560712,0.0027985714285714757,28.890388379185804,-83079 -2021-12-30 19:00:00+00:00,1223,1.34886,1.35132,1.34848,1.35033,GBP_USD,H3,64.21608448415941,0.002346531196206314,0.0022269731784637175,0.00011955801774259653,1.3462275,0.003346455902158374,0.0028878571428572037,30.75430082934999,-81856 -2021-12-30 22:00:00+00:00,620,1.34991,1.35038,1.3495,1.35012,GBP_USD,H3,66.878172588832,0.00232986621485054,0.002247551785741082,8.231442910945803e-05,1.3464955,0.003436170565866029,0.002840714285714339,32.881797119399096,-82476 -2021-12-31 01:00:00+00:00,627,1.35014,1.3507,1.34949,1.34971,GBP_USD,H3,68.11719086600596,0.002257551870884056,0.002249551802769677,8.000068114378915e-06,1.3468565,0.0033718701276482296,0.0027771428571429064,34.842395488666384,-83103 -2021-12-31 04:00:00+00:00,694,1.34973,1.35052,1.34936,1.3505,GBP_USD,H3,67.21311475409833,0.002238188189760626,0.0022472790801678667,-9.090890407240787e-06,1.3472495,0.0033120823073047,0.0026257142857143423,37.60810767854882,-82409 -2021-12-31 07:00:00+00:00,3079,1.35047,1.352,1.34962,1.35096,GBP_USD,H3,57.101449275361865,0.002234205953099755,0.0022446644547542446,-1.0458501654489732e-05,1.3476475,0.0032522815877708065,0.0022535714285714897,37.90981235385291,-79330 -2021-12-31 10:00:00+00:00,3823,1.35098,1.35161,1.34656,1.34826,GBP_USD,H3,48.31115660184268,0.001990240315224767,0.002193779626848349,-0.00020353931162358195,1.3478795,0.0031123463394488906,0.002446428571428643,36.69817965821829,-83153 -2021-12-31 13:00:00+00:00,7514,1.34823,1.35504,1.34687,1.3545,GBP_USD,H3,61.13060428849915,0.002274196122413974,0.002209862925961474,6.433319645249985e-05,1.348438,0.0032520594284481336,0.0029657142857143493,36.577630528171994,-75639 -2021-12-31 16:00:00+00:00,3715,1.35452,1.35466,1.353,1.35418,GBP_USD,H3,58.7905486583898,0.0024452247904693802,0.0022569352988630557,0.00018828949160632456,1.34904,0.003137209621681844,0.002988571428571483,35.780861355259034,-79354 -2021-12-31 19:00:00+00:00,1445,1.3542,1.3542,1.35214,1.35311,GBP_USD,H3,58.86126704089835,0.002465999675236752,0.002298748174137795,0.0001672515010989568,1.3496305000000002,0.002682134803680479,0.0030042857142857766,34.325212857401205,-80799 -2022-01-02 22:00:00+00:00,790,1.35315,1.35357,1.35173,1.35173,GBP_USD,H3,59.07444668008049,0.0023440882638694482,0.002307816192084126,3.627207178532243e-05,1.3500805000000002,0.0021694541515422,0.0030050000000000515,34.85724137046426,-81589 -2022-01-03 01:00:00+00:00,1393,1.3517,1.35296,1.34954,1.34995,GBP_USD,H3,57.86361844698447,0.002079866066771352,0.002262226167021571,-0.00018236010025021905,1.3501525,0.0021382601756573354,0.003088571428571472,34.29731788306144,-82982 -2022-01-03 04:00:00+00:00,1022,1.34998,1.35081,1.34952,1.35058,GBP_USD,H3,47.391732283464435,0.001899408606745423,0.0021896626549663414,-0.00029025404822091835,1.3502355,0.0021200409007630077,0.002767857142857179,32.36118938769435,-81960 -2022-01-03 07:00:00+00:00,3317,1.3506,1.35283,1.34966,1.35174,GBP_USD,H3,54.74378488077125,0.0018289144872747354,0.00211751302142802,-0.0002885985341532847,1.3503830000000001,0.0021167977304020953,0.0026828571428571613,29.633569142728003,-78643 -2022-01-03 10:00:00+00:00,2735,1.35172,1.35248,1.3501,1.3506,GBP_USD,H3,54.49494949494978,0.0016619015505128232,0.0020263907272449807,-0.0003644891767321575,1.3504235000000002,0.0021125994837650126,0.0026792857142857096,26.828410360240078,-81378 -2022-01-03 13:00:00+00:00,7242,1.35058,1.35068,1.34308,1.34472,GBP_USD,H3,38.39470417873375,0.001043052080964113,0.0018297229979888073,-0.0007866709170246942,1.350225,0.0024444921978027563,0.0030192857142857005,26.25060362232632,-88620 -2022-01-03 16:00:00+00:00,3866,1.34475,1.34834,1.34368,1.34794,GBP_USD,H3,45.98969830757897,0.0008031779714205989,0.0016244139926751657,-0.0008212360212545668,1.3502610000000002,0.0024028555380417337,0.003289285714285709,25.1880509270629,-84754 -2022-01-03 19:00:00+00:00,1500,1.34796,1.34859,1.34742,1.34786,GBP_USD,H3,46.5549348230914,0.0005997076238135612,0.0014194727189028448,-0.0008197650950892835,1.350356,0.00225699240953498,0.003286428571428563,23.34826622437268,-86254 -2022-01-03 22:00:00+00:00,878,1.34795,1.34854,1.34715,1.34784,GBP_USD,H3,44.90030674846603,0.0004318638172973177,0.0012219509385817393,-0.0007900871212844216,1.350166,0.002302697274219342,0.0033028571428571313,21.86183018654315,-87132 -2022-01-04 01:00:00+00:00,1179,1.34782,1.34837,1.34632,1.34644,GBP_USD,H3,41.635825314582,0.0001837598228211501,0.0010143127154296214,-0.0008305528926084713,1.3499945,0.002448985772854407,0.003279285714285707,22.702877347590178,-88311 -2022-01-04 04:00:00+00:00,1129,1.34642,1.34768,1.34594,1.34634,GBP_USD,H3,46.06879606879621,-2.0694985646940722e-05,0.000807311175214309,-0.0008280061608612497,1.3498705,0.0025713143781793592,0.003042857142857141,24.855759736516767,-89440 -2022-01-04 07:00:00+00:00,4177,1.34631,1.3514,1.34614,1.35118,GBP_USD,H3,42.7888792354474,0.00020545232949209513,0.0006869394060698663,-0.0004814870765777712,1.349913,0.002586289966211622,0.0028350000000000003,25.4788860723156,-85263 -2022-01-04 10:00:00+00:00,4359,1.35114,1.35146,1.34789,1.34828,GBP_USD,H3,38.4765624999999,0.00014895290597460864,0.0005793421060508149,-0.00043038920007620624,1.349821,0.0026111459472322506,0.002971428571428577,26.22688736440986,-89622 -2022-01-04 13:00:00+00:00,6969,1.3483,1.35573,1.3483,1.3553,GBP_USD,H3,53.470681458003035,0.0006629895068541725,0.0005960715862114864,6.69179206426861e-05,1.3501005000000001,0.00288360424138038,0.0033564285714285775,25.475222296051168,-82653 -2022-01-04 16:00:00+00:00,3528,1.35532,1.35537,1.35216,1.35226,GBP_USD,H3,50.79795242396857,0.0008156621769808137,0.0006399897043653518,0.00017567247261546183,1.3501885,0.0029230234437113848,0.003454285714285727,24.138355669708485,-86181 -2022-01-04 19:00:00+00:00,1396,1.35228,1.3538,1.35208,1.35277,GBP_USD,H3,54.41452723857241,0.0009666659820435353,0.0007053249599009886,0.0002613410221425467,1.350279,0.0029757120332986635,0.0033328571428571535,23.51491354245425,-84785 -2022-01-04 22:00:00+00:00,688,1.35314,1.35354,1.35247,1.353,GBP_USD,H3,53.836398224477,0.0010923052483229334,0.0007827210175853775,0.0003095842307375559,1.350516,0.0029951406257933406,0.0033171428571428596,23.373146151490285,-84097 -2022-01-05 01:00:00+00:00,997,1.35302,1.35402,1.35282,1.35328,GBP_USD,H3,52.511415525114316,0.0012006288301849022,0.0008663025801052825,0.0003343262500796197,1.350455,0.0029212425258086897,0.003176428571428588,23.28368578693196,-83100 -2022-01-05 04:00:00+00:00,871,1.35324,1.35354,1.35228,1.35342,GBP_USD,H3,54.75387727579239,0.0012829834446899113,0.0009496387530222083,0.000333344691667703,1.350417,0.0028748109319732583,0.0030964285714286032,23.323605977860066,-82229 -2022-01-05 07:00:00+00:00,3277,1.3534,1.35548,1.35286,1.3532,GBP_USD,H3,67.66666666666674,0.0013153355393056287,0.0010227781102788924,0.0002925574290267364,1.3504215,0.0028793151140804147,0.0027407142857143185,25.613019318487165,-85506 -2022-01-05 10:00:00+00:00,3764,1.35322,1.3548,1.35284,1.3541,GBP_USD,H3,64.20664206642095,0.001397487914980955,0.001097720071219305,0.00029976784376165,1.35054,0.002982907447770062,0.002547857142857165,27.88440986767765,-81742 -2022-01-05 13:00:00+00:00,6790,1.35408,1.35679,1.35331,1.35657,GBP_USD,H3,68.09306190278335,0.0016429635607098092,0.0012067687691174058,0.0004361947915924034,1.350871,0.003267693376046609,0.0027128571428571674,30.430547789783525,-74952 -2022-01-05 16:00:00+00:00,3994,1.35654,1.35986,1.35575,1.35856,GBP_USD,H3,70.58371735791097,0.0019753109918569933,0.0013604772136653234,0.0006148337781916699,1.35127,0.0036901761475383976,0.002907142857142886,33.53571980212399,-70958 -2022-01-05 19:00:00+00:00,5691,1.35854,1.35911,1.35484,1.35563,GBP_USD,H3,66.66666666666612,0.0019794542955551275,0.0014842726300432843,0.0004951816655118433,1.3514645,0.003816602891504615,0.0030657142857143066,35.62941270321172,-76649 -2022-01-05 22:00:00+00:00,618,1.35573,1.35587,1.35422,1.35474,GBP_USD,H3,64.80959097320155,0.0018891454389589057,0.0015652471918264086,0.0003238982471324972,1.3516715,0.0038790072997408253,0.003059285714285725,38.15693205807332,-77267 -2022-01-06 01:00:00+00:00,1484,1.35476,1.35538,1.35326,1.35384,GBP_USD,H3,55.44635544635514,0.0017250670420365655,0.00159721116186844,0.00012785588016812552,1.3521275,0.0035400533373729174,0.002835000000000016,39.550222775735264,-78751 -2022-01-06 04:00:00+00:00,1477,1.35382,1.35382,1.3513,1.35141,GBP_USD,H3,56.53444676409198,0.0013830105539400783,0.0015543710402827677,-0.0001713604863426894,1.352301,0.0034065353598284986,0.0027600000000000163,39.83470195318766,-80228 -2022-01-06 07:00:00+00:00,4906,1.35139,1.35202,1.34903,1.35122,GBP_USD,H3,38.084112149533134,0.0010841000797454647,0.0014603168481753072,-0.0003762167684298425,1.3524690000000001,0.0032554955964976344,0.0024414285714285783,39.89412610957779,-85134 -2022-01-06 10:00:00+00:00,4666,1.35124,1.35464,1.351,1.35403,GBP_USD,H3,55.23978685612801,0.00106171608908312,0.0013805966963568697,-0.00031888060727374963,1.3527784999999999,0.0030818659333995795,0.002472142857142875,40.742919516274746,-80468 -2022-01-06 13:00:00+00:00,8930,1.35401,1.35592,1.35162,1.35276,GBP_USD,H3,49.9716713881018,0.0009307689045006118,0.0012906311379856184,-0.0003598622334850066,1.3530944999999999,0.0026978226600603275,0.0026564285714285913,41.58056469952427,-89398 -2022-01-06 16:00:00+00:00,3604,1.35278,1.35416,1.35224,1.35276,GBP_USD,H3,49.311136624569414,0.0008175679034230221,0.0011960184910730991,-0.00037845058765007705,1.3534155,0.002185050824383019,0.0027171428571428785,42.88475851423875,-93002 -2022-01-06 19:00:00+00:00,1605,1.35278,1.35389,1.3525,1.35366,GBP_USD,H3,51.053215077605444,0.0007913555190639521,0.0011150858966712698,-0.00032373037760731775,1.3535395000000001,0.0021209394020676128,0.0027307142857143007,44.66582493671486,-91397 -2022-01-06 22:00:00+00:00,668,1.35312,1.35375,1.35288,1.3537,GBP_USD,H3,50.780379041248146,0.0007649913373690698,0.00104506698481083,-0.0002800756474417602,1.3538105,0.001722359076775148,0.0027028571428571496,46.617559062565185,-90729 -2022-01-07 01:00:00+00:00,1131,1.35368,1.35532,1.35368,1.35483,GBP_USD,H3,54.32360742705575,0.00082576023960379,0.0010012056357694222,-0.00017544539616563219,1.353787,0.0017040759187072721,0.002632857142857151,43.313201351311264,-89598 -2022-01-07 04:00:00+00:00,937,1.3548,1.35482,1.35386,1.35418,GBP_USD,H3,50.21505376344047,0.0008121089779404844,0.0009633863042036346,-0.00015127732626315019,1.3538830000000002,0.0016672072456286144,0.0025614285714285717,40.753745827051766,-90535 -2022-01-07 07:00:00+00:00,3240,1.3542,1.3557,1.35278,1.35552,GBP_USD,H3,46.99484831139099,0.0008990533287402958,0.0009505197091109669,-5.146638037067117e-05,1.3540205,0.0016839004689562813,0.0025214285714285634,36.56351909345731,-87295 -2022-01-07 10:00:00+00:00,2210,1.3555,1.35576,1.3536,1.35432,GBP_USD,H3,37.29016786570756,0.0008612000043957124,0.0009326557681679161,-7.145576377220368e-05,1.3540865,0.0016675865794248724,0.0023821428571428565,31.79250505613172,-89505 -2022-01-07 13:00:00+00:00,12204,1.3543,1.35744,1.35297,1.35721,GBP_USD,H3,54.7475961538465,0.001052269906924419,0.0009565785959192168,9.569131100520224e-05,1.354283,0.001794283613058371,0.0023964285714285693,26.97350636346572,-77301 -2022-01-07 16:00:00+00:00,2776,1.35718,1.35878,1.35608,1.35857,GBP_USD,H3,61.19228521332528,0.0012984668971458557,0.0010249562561645447,0.000273510640981311,1.3545405,0.0020193419329044495,0.002471428571428585,23.323841832382953,-74525 -2022-01-07 19:00:00+00:00,1045,1.35854,1.35976,1.35838,1.35906,GBP_USD,H3,65.62874251496991,0.0015156472524802123,0.0011230944554276783,0.000392552797052534,1.3548335000000002,0.002228866303725503,0.0024185714285714444,21.99515385069461,-73480 -2022-01-09 22:00:00+00:00,1823,1.35818,1.35975,1.35784,1.35944,GBP_USD,H3,77.40614334470932,0.0016988438584830678,0.0012382443360387562,0.0004605995224443117,1.3551005,0.002445673892684489,0.002375000000000016,23.1697617021135,-71657 -2022-01-10 01:00:00+00:00,1021,1.35946,1.3597,1.35816,1.3584,GBP_USD,H3,73.1612903225801,0.0017400509559670763,0.0013386056600244202,0.00040144529594265607,1.3551920000000002,0.0025361068381719093,0.002271428571428575,29.253382722443558,-72678 -2022-01-10 04:00:00+00:00,795,1.35838,1.35903,1.35786,1.35834,GBP_USD,H3,66.90196078431352,0.0017477197536428513,0.0014204284787481063,0.00032729127489474494,1.355181,0.002521162847804281,0.0020949999999999897,33.745532899075705,-73473 -2022-01-10 07:00:00+00:00,4490,1.35831,1.36036,1.35747,1.35824,GBP_USD,H3,73.66148531951535,0.0017258338287036157,0.0014815095487392084,0.0002443242799644073,1.3553115,0.0026115558480060757,0.00199428571428571,37.78752145357226,-77963 -2022-01-10 10:00:00+00:00,4020,1.35822,1.35976,1.35644,1.3569,GBP_USD,H3,66.02167182662518,0.001582124527640616,0.00150163254451949,8.049198312112598e-05,1.3554195,0.002631266405103049,0.002094285714285715,39.197599495799366,-81983 -2022-01-10 13:00:00+00:00,7157,1.35688,1.35752,1.35323,1.35608,GBP_USD,H3,59.423676012460405,0.0013860887558376778,0.0014785237867831276,-9.243503094544985e-05,1.3555315000000001,0.0026080669893506366,0.0023014285714285814,37.78220790563739,-89140 -2022-01-10 16:00:00+00:00,4093,1.35606,1.35746,1.35536,1.35687,GBP_USD,H3,61.66298749080212,0.0012797235356971637,0.001438763736565935,-0.00015904020086877132,1.3558045,0.0024338889716266016,0.0023892857142857444,36.16066725778504,-85047 -2022-01-10 19:00:00+00:00,1890,1.3569,1.35806,1.3562,1.35796,GBP_USD,H3,61.54981549815493,0.0012687567844682501,0.0014047623461463982,-0.00013600556167814803,1.3561414999999999,0.002223198916189189,0.002405000000000022,34.229684918033534,-83157 -2022-01-10 22:00:00+00:00,726,1.35733,1.35857,1.35717,1.35849,GBP_USD,H3,66.04616530156346,0.001287985035961503,0.001381406884109419,-9.342184814791605e-05,1.3563645000000002,0.0022239378895858933,0.0024364285714286093,32.255560942196844,-82431 -2022-01-11 01:00:00+00:00,1596,1.35846,1.35974,1.35788,1.35926,GBP_USD,H3,64.54121306376294,0.0013497965146418434,0.001375084810215904,-2.5288295574060716e-05,1.3566895,0.002142933245491477,0.002360714285714335,32.87384096159379,-80835 -2022-01-11 04:00:00+00:00,1451,1.35928,1.36002,1.358,1.35844,GBP_USD,H3,66.50641025641099,0.0013174289094526337,0.0013635536300632503,-4.612472061061657e-05,1.3569735,0.001963633246360819,0.002350714285714317,33.578548333574844,-82286 -2022-01-11 07:00:00+00:00,5392,1.35846,1.36198,1.35846,1.36092,GBP_USD,H3,65.36868268434138,0.0014748909975867974,0.0013858211035679597,8.906989401883769e-05,1.3573365,0.0019897296166234784,0.0022842857142857387,34.511865485432864,-76894 -2022-01-11 10:00:00+00:00,4899,1.36094,1.36124,1.35744,1.35756,GBP_USD,H3,46.41080312722104,0.0013134166678050452,0.001371340216415377,-5.792354861033173e-05,1.3575294999999998,0.001796228431700381,0.0023628571428571587,33.179103553180646,-81793 -2022-01-11 13:00:00+00:00,7263,1.35759,1.36048,1.35616,1.36045,GBP_USD,H3,54.21979356405605,0.0014024790399953524,0.001377567981131372,2.4911058863980387e-05,1.3578104999999998,0.0017912814436680617,0.0025728571428571385,31.380297520503536,-74530 -2022-01-11 16:00:00+00:00,3902,1.36048,1.36246,1.36044,1.3623,GBP_USD,H3,57.97101449275413,0.001603852932281269,0.0014228249713613514,0.00018102796091991748,1.3582165,0.0018445289656627887,0.0025807142857142695,27.97754525756874,-70628 -2022-01-11 19:00:00+00:00,1720,1.36232,1.36363,1.36195,1.36347,GBP_USD,H3,64.02877697841751,0.0018366803073508464,0.0015055960385592505,0.0003310842687915959,1.358614,0.0020750584011852667,0.0025907142857142717,22.593339264997574,-68908 -2022-01-11 22:00:00+00:00,482,1.36349,1.36426,1.36304,1.36376,GBP_USD,H3,64.80874316939922,0.00202129799086892,0.0016087364290211846,0.0004125615618477353,1.359086,0.002120063057631229,0.002594285714285708,18.414731161034382,-68426 -2022-01-12 01:00:00+00:00,1328,1.3638,1.3646,1.36285,1.36444,GBP_USD,H3,66.41949152542483,0.0021971517544128183,0.0017264194940995114,0.0004707322603133069,1.3594475000000001,0.002383396238877,0.002512857142857142,13.845778197585759,-67098 -2022-01-12 04:00:00+00:00,725,1.36442,1.36454,1.36332,1.36338,GBP_USD,H3,67.41935483871026,0.0022253317485922963,0.0018262019449980685,0.00039912980359422786,1.359688,0.0025284561546982547,0.0023628571428571427,12.09926781694435,-67823 -2022-01-12 07:00:00+00:00,3422,1.36336,1.36406,1.36228,1.3627,GBP_USD,H3,67.93066088840807,0.0021678051713984736,0.0018945225902781498,0.00027328258112032386,1.35987,0.0026105454158734556,0.0021835714285714275,14.776420971629259,-71245 -2022-01-12 10:00:00+00:00,3013,1.36272,1.36418,1.36208,1.36369,GBP_USD,H3,68.27438370846798,0.002177004517797565,0.001951018975782033,0.000225985542015532,1.3600825,0.0027433016508008503,0.002183571428571412,17.26236213895583,-68232 -2022-01-12 13:00:00+00:00,10103,1.36367,1.36956,1.36361,1.36873,GBP_USD,H3,73.81689517912484,0.002561454096682292,0.002073105999962085,0.0004883480967202069,1.3605990000000001,0.0033213930178268413,0.0024757142857142794,21.352600607194155,-58129 -2022-01-12 16:00:00+00:00,3848,1.3687,1.37088,1.36844,1.37023,GBP_USD,H3,74.89397794741377,0.002953128791288062,0.0022491105582272807,0.0007040182330607814,1.3611935000000002,0.0039080608665637995,0.002549999999999989,25.509023234824998,-54281 -2022-01-12 19:00:00+00:00,1956,1.3702,1.37146,1.3701,1.37044,GBP_USD,H3,74.28323197219893,0.0032430946769046454,0.002447907381962754,0.0007951872949418914,1.3618035,0.0043499452809544125,0.002514285714285691,28.29649513829116,-52325 -2022-01-12 22:00:00+00:00,726,1.37058,1.37128,1.37027,1.3708,GBP_USD,H3,77.39361702127681,0.0034620355311409945,0.0026507330117984023,0.0008113025193425922,1.3624985,0.004626870347271437,0.002442142857142837,31.05169171061853,-51599 -2022-01-13 01:00:00+00:00,1593,1.37082,1.37195,1.37053,1.37114,GBP_USD,H3,75.02448579823745,0.003621239499205009,0.002844834309279724,0.0007764051899252851,1.3632515,0.004751115409197802,0.002290714285714273,33.44440669841335,-50006 -2022-01-13 04:00:00+00:00,1149,1.37112,1.3717,1.37052,1.3711,GBP_USD,H3,89.59064327485319,0.0037015133830249347,0.003016170124028766,0.0006853432589961688,1.363963,0.004810293896256571,0.002103571428571411,37.89566378239787,-51155 -2022-01-13 07:00:00+00:00,4288,1.37106,1.37472,1.37102,1.37373,GBP_USD,H3,89.42992874109207,0.003932024108148191,0.003199340920852651,0.0007326831872955402,1.3647515000000001,0.0050604932929871425,0.002059285714285708,43.187962266036905,-46867 -2022-01-13 10:00:00+00:00,5041,1.37371,1.37489,1.37135,1.37146,GBP_USD,H3,76.53534183082215,0.0038867316664852325,0.0033368190699791674,0.0005499125965060651,1.3654000000000002,0.005046884395863824,0.002167857142857134,48.82018718397594,-51908 -2022-01-13 13:00:00+00:00,7643,1.37143,1.37487,1.37137,1.37348,GBP_USD,H3,77.63666482606271,0.003968092498043196,0.0034630737555919736,0.0005050187424512228,1.3661109999999999,0.005137202699806808,0.0022978571428571453,53.837411423426396,-44265 -2022-01-13 16:00:00+00:00,3578,1.37346,1.374,1.37086,1.37156,GBP_USD,H3,69.75683890577427,0.0038334539188018546,0.0035371497882339497,0.00029630413056790485,1.366767,0.0049399915831977404,0.0024350000000000127,57.89091642162777,-47843 -2022-01-13 19:00:00+00:00,1846,1.37154,1.37206,1.37009,1.37074,GBP_USD,H3,65.84507042253504,0.0036188686624867294,0.0035534935630845057,6.537509940222376e-05,1.367258,0.0048146843368096544,0.00245071428571429,61.56155134226254,-49689 -2022-01-13 22:00:00+00:00,973,1.37143,1.37185,1.37052,1.37099,GBP_USD,H3,69.95280545359184,0.0034294486620973785,0.0035286845828870804,-9.92359207897019e-05,1.3679295000000002,0.004299944277480857,0.002458571428571437,64.635161898227,-48716 -2022-01-14 01:00:00+00:00,2081,1.37096,1.37297,1.3707,1.37269,GBP_USD,H3,74.86311597809848,0.0033775731784637664,0.003498462302002418,-0.00012088912353865142,1.3685415,0.004042728722816597,0.0024935714285714283,67.24788176081167,-46635 -2022-01-14 04:00:00+00:00,1775,1.37271,1.37376,1.37244,1.37294,GBP_USD,H3,73.9018087855297,0.003318382150791166,0.0034624462717601674,-0.00014406412096900148,1.3690735,0.00387474586602655,0.0024378571428571422,70.2743100688083,-44860 -2022-01-14 07:00:00+00:00,5088,1.37292,1.37431,1.37158,1.37345,GBP_USD,H3,65.92442645074237,0.003274874853887777,0.0034249319881856895,-0.00015005713429791252,1.3695725,0.003755935478115496,0.0022078571428571264,70.2703342532287,-39772 -2022-01-14 10:00:00+00:00,4136,1.37343,1.37343,1.37055,1.37098,GBP_USD,H3,52.374920835972226,0.003006430392166637,0.003341231668981879,-0.0003348012768152422,1.3699335000000001,0.0035065611809533583,0.0022392857142856976,68.42641026491995,-43908 -2022-01-14 13:00:00+00:00,11477,1.37096,1.37232,1.36739,1.3683,GBP_USD,H3,44.14019715224524,0.002548060168400257,0.003182597368865555,-0.0006345372004652981,1.3701265,0.003287682394377014,0.002494285714285703,64.60894463584025,-55385 -2022-01-14 16:00:00+00:00,4098,1.36832,1.36894,1.36534,1.36704,GBP_USD,H3,40.18789144050111,0.00205938765498348,0.00295795542608914,-0.0008985677711056601,1.3703095,0.0029798418802951363,0.0026792857142857096,61.80313406216398,-59483 -2022-01-14 19:00:00+00:00,1421,1.36702,1.3684,1.36696,1.36818,GBP_USD,H3,42.58517034068117,0.0017439959404261796,0.0027151635289565483,-0.0009711675885303687,1.3705835,0.0024477535888161833,0.00268071428571429,60.0555835579457,-58062 -2022-01-16 22:00:00+00:00,2779,1.3675,1.36816,1.36656,1.3671,GBP_USD,H3,40.476190476190425,0.0013908657259960044,0.0024503039683644394,-0.001059438242368435,1.370754,0.0020244749806685954,0.0027107142857142963,57.6688503561895,-60841 -2022-01-17 01:00:00+00:00,2294,1.36712,1.36816,1.3663,1.3678,GBP_USD,H3,34.45201887781852,0.0011541868887532392,0.0021910805524421994,-0.0010368936636889602,1.3707075,0.0020832385592440615,0.0025792857142857206,56.79434357939699,-58547 -2022-01-17 04:00:00+00:00,1453,1.36782,1.36816,1.36698,1.36716,GBP_USD,H3,37.672018348623865,0.0009045474933206954,0.0019337739406178989,-0.0010292264472972035,1.3705539999999998,0.002228325781715326,0.0024107142857142977,56.2486147983742,-60000 -2022-01-17 07:00:00+00:00,4364,1.36714,1.369,1.36692,1.36796,GBP_USD,H3,32.983970406905044,0.00076247050267364,0.0016995132530290473,-0.0009370427503554073,1.37043,0.0023027626428827773,0.002309285714285728,54.835685641149034,-55636 -2022-01-17 10:00:00+00:00,4525,1.368,1.36869,1.36409,1.36413,GBP_USD,H3,29.50910093767257,0.0003369404330477721,0.0014269986890327923,-0.0010900582559850202,1.3700965,0.0026958081983119633,0.0024135714285714277,54.44301539801847,-60161 -2022-01-17 13:00:00+00:00,5012,1.36415,1.36636,1.36374,1.36488,GBP_USD,H3,33.776301218161706,5.953721116935817e-05,0.0011535063934601055,-0.0010939691822907474,1.3697835,0.0029221824486394938,0.0024600000000000017,54.74352586495652,-55149 -2022-01-17 16:00:00+00:00,1684,1.3649,1.3657,1.36474,1.36474,GBP_USD,H3,32.59052924791138,-0.0001696480733357486,0.0008888755001009347,-0.0010585235734366834,1.3694655,0.0031113129315244997,0.002433571428571416,55.507495096883154,-56833 -2022-01-17 19:00:00+00:00,388,1.36472,1.36492,1.36429,1.36434,GBP_USD,H3,24.92492492492545,-0.00037918471420606004,0.0006352634572395358,-0.0010144481714455958,1.368996,0.003142252628119098,0.0023164285714285526,56.39820192576516,-57221 -2022-01-17 22:00:00+00:00,712,1.36468,1.36588,1.36424,1.36585,GBP_USD,H3,30.206588498045534,-0.00041857456429883477,0.00042449585293186163,-0.0008430704172306964,1.3687155,0.0031610599071853194,0.0023392857142857026,56.82945228209644,-56509 -2022-01-18 01:00:00+00:00,2900,1.36583,1.36616,1.36214,1.36288,GBP_USD,H3,24.054982817869217,-0.0006815885543793865,0.00020327897146961202,-0.0008848675258489985,1.3681855,0.003208445229303851,0.0024314285714285766,59.17794212193899,-59409 -2022-01-18 04:00:00+00:00,2901,1.36291,1.36432,1.36282,1.3641,GBP_USD,H3,32.00836820083664,-0.0007825643180676689,6.1103135621558215e-06,-0.0007886746316298247,1.3678124999999999,0.003229060275548351,0.0023328571428571526,63.13334805480429,-56508 -2022-01-18 07:00:00+00:00,6666,1.36407,1.36525,1.3621,1.36264,GBP_USD,H3,34.18994413407805,-0.0009692255082158763,-0.0001889568507934506,-0.0007802686574224257,1.3674075,0.00334832067098615,0.002205714285714303,67.55199200417039,-63174 -2022-01-18 10:00:00+00:00,5588,1.36261,1.36277,1.35864,1.35904,GBP_USD,H3,30.237154150197426,-0.0013916042126544959,-0.0004294863231656597,-0.0009621178894888362,1.3668099999999999,0.0037208827475496177,0.00224357142857144,71.20307277614344,-68762 -2022-01-18 13:00:00+00:00,9176,1.35907,1.36014,1.35736,1.35822,GBP_USD,H3,25.000000000000014,-0.0017720820669850923,-0.0006980054719295462,-0.001074076595055546,1.3660865000000002,0.003918908649095469,0.0023392857142857182,73.71891287267077,-77938 -2022-01-18 16:00:00+00:00,5052,1.35824,1.35892,1.35732,1.35862,GBP_USD,H3,27.962577962577754,-0.002018073752662941,-0.0009620191280762253,-0.0010560546245867157,1.3653705,0.0039089916252489885,0.0023392857142857026,76.0199428419199,-72886 -2022-01-18 19:00:00+00:00,3102,1.3586,1.3604,1.35848,1.35981,GBP_USD,H3,29.751647237709236,-0.0020928755149158818,-0.0011881904054441565,-0.0009046851094717252,1.3646885,0.0036030867979596377,0.002343571428571429,74.06184577526108,-69784 -2022-01-18 22:00:00+00:00,1281,1.35967,1.36015,1.35884,1.35958,GBP_USD,H3,30.383022774327344,-0.0021459780293318076,-0.0013797479302216867,-0.0007662300991101208,1.3641185,0.0034540461018387385,0.0023528571428571405,72.09602669820147,-71065 -2022-01-19 01:00:00+00:00,2587,1.35961,1.36052,1.35934,1.35984,GBP_USD,H3,28.381256656016475,-0.002142386232599547,-0.0015322755906972587,-0.0006101106419022881,1.3636955,0.0034329693683677032,0.0022885714285714176,71.49060835117992,-68478 -2022-01-19 04:00:00+00:00,2027,1.35986,1.36107,1.35964,1.36044,GBP_USD,H3,38.13504823151131,-0.002067294241056006,-0.0016392793207690081,-0.00042801492028699765,1.3633655,0.0034117050452416903,0.0020621428571428535,68.97738541637234,-66451 -2022-01-19 07:00:00+00:00,7593,1.36041,1.36205,1.35878,1.36136,GBP_USD,H3,38.804071246818545,-0.0019115122620283476,-0.001693725909020876,-0.00021778635300747154,1.3630245,0.0032417660472648076,0.002108571428571412,65.52818359278267,-58858 -2022-01-19 10:00:00+00:00,4815,1.36138,1.3645,1.36096,1.36246,GBP_USD,H3,43.165467625899026,-0.0016799279506871656,-0.001690966317354134,1.1038366666968379e-05,1.3627924999999999,0.0030975743905832507,0.0022928571428571442,60.57298511591141,-54043 -2022-01-19 13:00:00+00:00,8209,1.36244,1.36492,1.36206,1.3628,GBP_USD,H3,45.367027677496665,-0.0014522202657254457,-0.0016432171070283965,0.00019099684130295083,1.3625425,0.0028652121717956526,0.002452142857142855,54.80656553997146,-45834 -2022-01-19 16:00:00+00:00,3625,1.36282,1.3635,1.36219,1.36278,GBP_USD,H3,39.8545935228026,-0.00125886273174447,-0.0015663462319716113,0.0003074835002271413,1.3623235,0.0026532527702969977,0.002428571428571415,48.851117318468155,-49459 -2022-01-19 19:00:00+00:00,1784,1.36274,1.36282,1.36122,1.36122,GBP_USD,H3,43.95043731778426,-0.0012174702167251361,-0.0014965710289223163,0.0002791008121971802,1.3619865,0.0023048170951365473,0.00225571428571425,43.55363506484542,-51243 -2022-01-19 22:00:00+00:00,1043,1.36127,1.36246,1.36066,1.36237,GBP_USD,H3,43.6630036630036,-0.0010794279873884705,-0.0014131424206155472,0.00033371443322707675,1.3618985000000001,0.002251655005342887,0.0022771428571428188,37.56345581236634,-50200 -2022-01-20 01:00:00+00:00,2687,1.36234,1.3636,1.3619,1.3627,GBP_USD,H3,50.23961661341833,-0.0009326492836359002,-0.0013170437932196178,0.0003843945095837176,1.3617895,0.0021502080070567994,0.002173571428571378,33.288159448803,-47513 -2022-01-20 04:00:00+00:00,1953,1.36272,1.36306,1.36199,1.3628,GBP_USD,H3,70.84257206208463,-0.0007990460338738181,-0.001213444241350458,0.0004143982074766399,1.3616925000000002,0.002051597259628635,0.001954999999999945,31.485291619571683,-45560 -2022-01-20 07:00:00+00:00,5626,1.36278,1.36372,1.3619,1.36272,GBP_USD,H3,77.17391304347846,-0.00069164695176549,-0.0011090847834334644,0.0004174378316679744,1.3616115,0.001972004790730104,0.0018864285714285112,31.739498471746433,-51186 -2022-01-20 10:00:00+00:00,4618,1.3627,1.3628,1.35993,1.36126,GBP_USD,H3,64.13276231263384,-0.000716087591688952,-0.0010304853450845619,0.0003143977533956099,1.361382,0.0017012769197925345,0.0019771428571428045,29.942375361624443,-55804 -2022-01-20 13:00:00+00:00,8188,1.36124,1.36621,1.36121,1.36558,GBP_USD,H3,73.13552526062574,-0.0003824603142306149,-0.0009008803389137725,0.0005184200246831577,1.361517,0.001919528725036627,0.0021971428571427865,30.13105559790511,-47616 -2022-01-20 16:00:00+00:00,3810,1.3656,1.36604,1.36196,1.3623,GBP_USD,H3,58.76288659793834,-0.00037836532118795674,-0.0007963773353686094,0.0004180120141806527,1.3614270000000002,0.0018322608984324008,0.002394999999999925,30.14191087126131,-51426 -2022-01-20 19:00:00+00:00,3279,1.36232,1.36273,1.35873,1.35981,GBP_USD,H3,49.91549295774655,-0.0005694776164260063,-0.0007509973915800888,0.00018151977515408252,1.3612855000000001,0.001842899531752591,0.0025964285714284996,27.504599933574422,-54705 -2022-01-20 22:00:00+00:00,1728,1.35992,1.36025,1.35858,1.35858,GBP_USD,H3,44.940152339498944,-0.0008108393563828198,-0.000762965784540635,-4.787357184218475e-05,1.3612625,0.0018749901753924048,0.002613571428571358,26.037891137906136,-56433 -2022-01-21 01:00:00+00:00,3426,1.3586,1.36015,1.35793,1.35959,GBP_USD,H3,45.208446128858185,-0.0009101302995808691,-0.000792398687548682,-0.00011773161203218713,1.3613309999999998,0.0017806382652022963,0.0025385714285713584,24.83381313451412,-53007 -2022-01-21 04:00:00+00:00,2101,1.35956,1.3597,1.35838,1.35895,GBP_USD,H3,40.25541365907873,-0.0010286046248830782,-0.0008396398750155613,-0.00018896474986751695,1.3613475,0.0017555472231060353,0.0023799999999999217,25.23068962912449,-55108 -2022-01-21 07:00:00+00:00,6821,1.35893,1.35939,1.35581,1.35686,GBP_USD,H3,34.969635627530565,-0.0012764280464176991,-0.000926997509295989,-0.00034943053712171014,1.3612,0.0019986258436937923,0.002431428571428513,26.540997446078592,-61929 -2022-01-21 10:00:00+00:00,4128,1.35688,1.35738,1.35528,1.35708,GBP_USD,H3,35.72144288577189,-0.001438495649655147,-0.0010292971373678207,-0.00040919851228732643,1.361075,0.002175619693915636,0.0024878571428570894,28.45256968084982,-57801 -2022-01-21 13:00:00+00:00,9481,1.35705,1.35766,1.35458,1.35542,GBP_USD,H3,35.54336989032939,-0.0016815002316827865,-0.0011597377562308137,-0.0005217624754519728,1.3608540000000002,0.0025069385817271354,0.0025935714285714013,29.552708060692925,-67282 -2022-01-21 16:00:00+00:00,4597,1.35544,1.35678,1.35506,1.35636,GBP_USD,H3,34.86146095717912,-0.001777740286186713,-0.0012833382622219937,-0.0004944020239647194,1.3606500000000001,0.0027009004346354314,0.0025878571428571257,31.077094121800005,-62685 -2022-01-21 19:00:00+00:00,2577,1.35633,1.3567,1.35483,1.35544,GBP_USD,H3,32.240704500978964,-0.0019062732031207563,-0.0014079252504017462,-0.0004983479527190101,1.3603539999999998,0.002933383891097226,0.002599999999999999,33.389559292514726,-65262 -2022-01-23 22:00:00+00:00,1108,1.35546,1.35558,1.35466,1.35536,GBP_USD,H3,31.78256611165564,-0.001991633486153166,-0.0015246668975520301,-0.0004669665886011358,1.359999,0.003090515031157336,0.0025892857142857223,33.00475700122096,-66370 -2022-01-24 01:00:00+00:00,1746,1.35539,1.35657,1.3551,1.35557,GBP_USD,H3,32.603406326034715,-0.0020190623861227053,-0.0016235459952661652,-0.0003955163908565401,1.3596375,0.003167525806801623,0.0025642857142857333,30.636294862267025,-64624 -2022-01-24 04:00:00+00:00,1678,1.3556,1.35584,1.35388,1.35476,GBP_USD,H3,33.66834170854341,-0.0020821583916699193,-0.0017152684745469161,-0.0003668899171230032,1.3592365,0.0032551970996859913,0.0024992857142857356,30.125783076325416,-66302 -2022-01-24 07:00:00+00:00,5839,1.35478,1.35551,1.3525,1.35252,GBP_USD,H3,13.355780022447746,-0.0022865537419800575,-0.0018295255280335444,-0.000457028213946513,1.3588015,0.00354462124023829,0.002357142857142883,32.634657666807875,-72141 -2022-01-24 10:00:00+00:00,6803,1.35248,1.35279,1.34778,1.34828,GBP_USD,H3,12.673056443025473,-0.002758868574935569,-0.0020153941374139494,-0.0007434744375216197,1.3580969999999999,0.0041470586913347415,0.0024235714285714615,35.308258701188336,-78944 -2022-01-24 13:00:00+00:00,11410,1.34826,1.34886,1.34444,1.34644,GBP_USD,H3,13.1274131274143,-0.0032442563377930167,-0.002261166577489763,-0.0009830897603032539,1.357284,0.004747533875037885,0.0024535714285714516,40.23930685808552,-90354 -2022-01-24 16:00:00+00:00,6712,1.34642,1.34776,1.34404,1.34764,GBP_USD,H3,19.7790055248624,-0.0034918478176637624,-0.002507302825524563,-0.0009845449921391993,1.356526,0.005022746575110552,0.0026000000000000307,45.47222952055374,-83642 -2022-01-24 19:00:00+00:00,4287,1.34766,1.34926,1.34684,1.34918,GBP_USD,H3,22.061191626409155,-0.00352318760596515,-0.002710479781612681,-0.0008127078243524693,1.3558489999999999,0.005056330997648377,0.0026142857142857434,50.218672997093186,-79355 -2022-01-24 22:00:00+00:00,1322,1.34877,1.34919,1.34772,1.34784,GBP_USD,H3,21.2622866011381,-0.00361448587194535,-0.002891280999679215,-0.000723204872266135,1.355178,0.005189176590181799,0.00262500000000002,54.53987505085319,-80677 -2022-01-25 01:00:00+00:00,2192,1.34781,1.34837,1.34671,1.34764,GBP_USD,H3,23.56651376146806,-0.0036607795461811588,-0.003045180708979604,-0.0006155988372015548,1.3542809999999998,0.004834912397821729,0.0024878571428571528,57.305237678582046,-82869 -2022-01-25 04:00:00+00:00,2148,1.34766,1.34872,1.34712,1.34815,GBP_USD,H3,24.816694867456036,-0.0036146474727627442,-0.003159074061736232,-0.0004555734110265122,1.3535735,0.004630703339766045,0.002452142857142855,59.504394300982305,-80721 -2022-01-25 07:00:00+00:00,6214,1.34812,1.34966,1.34714,1.34826,GBP_USD,H3,27.8739184177997,-0.003528536617830813,-0.003232966572955148,-0.000295570044875665,1.3529959999999999,0.004531144156643476,0.0024121428571428466,60.97382019531659,-74507 -2022-01-25 10:00:00+00:00,5814,1.34824,1.34824,1.34366,1.34553,GBP_USD,H3,19.86644407345588,-0.003638637382566756,-0.00331410073487747,-0.00032453664768928615,1.3523435,0.004623390502293797,0.0026164285714285512,63.487831911127856,-80321 -2022-01-25 13:00:00+00:00,9119,1.34551,1.34944,1.34536,1.34844,GBP_USD,H3,32.46492985972007,-0.003451295960265277,-0.0033415397799550313,-0.00010975618031024582,1.3517860000000002,0.004368839903809384,0.0027742857142856975,64.40338182010075,-71202 -2022-01-25 16:00:00+00:00,5270,1.34842,1.35096,1.34782,1.35066,GBP_USD,H3,39.36651583710435,-0.003088093467461972,-0.00329085051745642,0.00020275704999444784,1.3513715000000002,0.0040337866172536945,0.002932857142857118,64.4546516932838,-65932 -2022-01-25 19:00:00+00:00,3123,1.35063,1.35188,1.35034,1.35046,GBP_USD,H3,38.433680398370505,-0.002784295577459739,-0.003189539529457084,0.0004052439519973451,1.3510515,0.003823861750123673,0.002937857142857103,64.78400771684343,-69055 -2022-01-25 22:00:00+00:00,1026,1.35041,1.35128,1.35014,1.35098,GBP_USD,H3,41.33027522935814,-0.00247306594195984,-0.0030462448119576353,0.0005731788699977953,1.3507465,0.003551265563867207,0.0028792857142856875,65.17419078863617,-68029 -2022-01-26 01:00:00+00:00,1606,1.35102,1.3521,1.35065,1.35094,GBP_USD,H3,45.96938775510232,-0.002204232854978949,-0.002877842420561898,0.0006736095655829489,1.3505224999999998,0.0033780294395669487,0.0027678571428571314,61.221617732338224,-69635 -2022-01-26 04:00:00+00:00,1576,1.35091,1.35145,1.35032,1.35036,GBP_USD,H3,56.52446675031382,-0.002014756985065258,-0.0027052253334625704,0.0006904683483973124,1.3502224999999999,0.003086136871448748,0.0024907142857142827,55.6927854073125,-71211 -2022-01-26 07:00:00+00:00,4117,1.35038,1.35148,1.34936,1.35098,GBP_USD,H3,65.42119565217334,-0.0017938883464141409,-0.0025229579360528847,0.0007290695896387438,1.3499994999999998,0.0028406586986023563,0.0023264285714285865,49.871008611746376,-67094 -2022-01-26 10:00:00+00:00,3758,1.35096,1.35238,1.34978,1.35156,GBP_USD,H3,63.900709219858015,-0.00155413213839517,-0.002329192776521342,0.0007750606381261719,1.3498095,0.0025782051590096007,0.00224642857142857,44.680596849802285,-63336 -2022-01-26 13:00:00+00:00,7166,1.35158,1.35203,1.34918,1.35102,GBP_USD,H3,57.02290076335872,-0.0013916549709909187,-0.002141685215415257,0.0007500302444243385,1.349582,0.0022188489191813693,0.0022771428571428665,39.65256899181012,-70502 -2022-01-26 16:00:00+00:00,3352,1.351,1.35228,1.35012,1.3504,GBP_USD,H3,60.33925686591282,-0.00129795741851213,-0.001972939656034632,0.0006749822375225019,1.349364,0.0018701179247486625,0.0023264285714285865,34.68924200067248,-73854 -2022-01-26 19:00:00+00:00,18045,1.35044,1.35249,1.34449,1.34657,GBP_USD,H3,46.6583385384139,-0.0015152831831681812,-0.001881408361461342,0.00036612517829316075,1.3490665,0.001814059927589127,0.0027792857142857302,31.4537561176333,-91899 -2022-01-26 22:00:00+00:00,1425,1.34639,1.34684,1.345,1.34512,GBP_USD,H3,41.06194690265551,-0.0017839539881474575,-0.0018619174867985653,7.796349865110772e-05,1.3489085,0.0020128855302091273,0.0027964285714286046,28.585779867483645,-93324 -2022-01-27 01:00:00+00:00,3096,1.3451,1.3453,1.34358,1.34368,GBP_USD,H3,37.47264770240728,-0.0020889928924685552,-0.0019073325679325635,-0.00018166032453599177,1.3487705,0.002269306583132909,0.002739285714285738,27.438841444086346,-96420 -2022-01-27 04:00:00+00:00,2477,1.34366,1.34418,1.3422,1.34278,GBP_USD,H3,41.641337386018975,-0.002375972172008023,-0.0020010604887476554,-0.00037491168326036746,1.3485275,0.002628511435822204,0.0025535714285714406,25.00388583044535,-98897 -2022-01-27 07:00:00+00:00,6619,1.3428,1.3433,1.34054,1.3427,GBP_USD,H3,28.92804698972101,-0.0025801186483196403,-0.0021168721206620525,-0.0004632465276575878,1.3482034999999999,0.002926349036604252,0.0024592857142857116,24.486016931053403,-105516 -2022-01-27 10:00:00+00:00,6227,1.34267,1.34317,1.3375,1.3391,GBP_USD,H3,11.466666666667507,-0.002997838894451821,-0.0022930654754200063,-0.0007047734190318146,1.3477665,0.003566134978380746,0.0026400000000000074,26.3193615891251,-111743 -2022-01-27 13:00:00+00:00,11996,1.33908,1.34069,1.33582,1.33896,GBP_USD,H3,11.512717536814733,-0.0033021172765275164,-0.0024948758356415084,-0.000807241440886008,1.3473325,0.0040743121795780825,0.002877857142857154,28.933360685391243,-123739 -2022-01-27 16:00:00+00:00,7212,1.33898,1.3405,1.33671,1.33842,GBP_USD,H3,8.021390374332,-0.003545957977281633,-0.0027050922639695334,-0.0008408657133120996,1.346846,0.004527291975496017,0.0030671428571428555,31.86761657115148,-130951 -2022-01-27 19:00:00+00:00,3630,1.3384,1.339,1.33732,1.3381,GBP_USD,H3,7.874015748032022,-0.0037221185493565567,-0.0029084975210469386,-0.0008136210283096182,1.346338,0.004913798616336669,0.0030835714285714078,36.08378141114641,-134581 -2022-01-27 22:00:00+00:00,1676,1.33791,1.33946,1.33789,1.33942,GBP_USD,H3,15.7697121401756,-0.0037124196408757637,-0.0030692819450127036,-0.0006431376958630601,1.3460325000000002,0.005150892487798269,0.003114999999999979,41.30172688819174,-132905 -2022-01-28 01:00:00+00:00,2783,1.3394,1.34046,1.33867,1.34,GBP_USD,H3,15.558343789209715,-0.003616246198152817,-0.0031786747956407263,-0.0004375714025120908,1.3456105,0.005287201503313638,0.003091428571428539,45.95426997275883,-130122 -2022-01-28 04:00:00+00:00,2298,1.33996,1.34156,1.33986,1.34043,GBP_USD,H3,14.756174794173191,-0.0034653838575786633,-0.003236016608028314,-0.00022936724955034942,1.3450989999999998,0.005267791807400011,0.0030271428571428316,49.816872120399566,-127824 -2022-01-28 07:00:00+00:00,5975,1.34041,1.34041,1.33654,1.33822,GBP_USD,H3,13.344788087055775,-0.003483991609464221,-0.0032856116083154955,-0.00019838000114872538,1.344487,0.005322901958795295,0.0030999999999999756,55.05302669430232,-133799 -2022-01-28 10:00:00+00:00,5994,1.3382,1.33948,1.33698,1.33767,GBP_USD,H3,13.398504887866252,-0.0035027413682413577,-0.0033290375603006682,-0.0001737038079406895,1.3438215000000002,0.005300382582993247,0.0031242857142856906,60.238720523189286,-139793 -2022-01-28 13:00:00+00:00,12468,1.3377,1.34319,1.33761,1.34144,GBP_USD,H3,35.19907674552782,-0.003176773328898319,-0.0032985847140201987,0.00012181138512187958,1.3433465,0.005048569651504624,0.002951428571428557,60.58141591752975,-127325 -2022-01-28 16:00:00+00:00,5856,1.34148,1.34329,1.33812,1.33812,GBP_USD,H3,31.77083333333313,-0.00315002602367076,-0.003268872975950311,0.00011884695227955093,1.3427345000000002,0.004893117050863993,0.003189285714285704,61.001295063326666,-133181 -2022-01-28 19:00:00+00:00,2863,1.33814,1.3407,1.33738,1.34053,GBP_USD,H3,42.1913733267229,-0.002900921713037574,-0.003195282723367764,0.00029436101033018976,1.3422120000000002,0.004509176141320133,0.0033035714285714218,60.31543295204617,-130318 -2022-01-30 22:00:00+00:00,2489,1.3398,1.34088,1.33864,1.34018,GBP_USD,H3,43.3741080530068,-0.0027006158091165133,-0.003096349340517514,0.00039573353140100057,1.341643,0.003950945389833308,0.0033221428571428607,59.67751017730206,-132807 -2022-01-31 01:00:00+00:00,2039,1.3402,1.34142,1.3402,1.34104,GBP_USD,H3,45.93137254901966,-0.0024443007469663325,-0.002965939621807278,0.0005216388748409454,1.3411440000000001,0.003277072506106985,0.0032135714285714506,56.85779734608627,-130768 -2022-01-31 04:00:00+00:00,1512,1.34102,1.34268,1.34097,1.34263,GBP_USD,H3,59.59760739532357,-0.002088791216826369,-0.0027905099408110966,0.0007017187239847277,1.3407555,0.0024874516128093817,0.0029307142857143103,53.989568784764444,-129256 -2022-01-31 07:00:00+00:00,5156,1.34258,1.34488,1.34152,1.34452,GBP_USD,H3,63.8033763654419,-0.0016356849898866432,-0.002559544950626206,0.000923859960739563,1.340653,0.0022677814337651835,0.0028228571428571747,52.306248568952675,-124100 -2022-01-31 10:00:00+00:00,6065,1.34454,1.34484,1.33932,1.34199,GBP_USD,H3,58.065973791233795,-0.0014638703107756612,-0.0023404100226560973,0.0008765397118804361,1.3404965,0.002039833003939319,0.0029464285714286037,48.99868031907369,-130165 -2022-01-31 13:00:00+00:00,10016,1.34197,1.34548,1.34098,1.3419,GBP_USD,H3,58.67579908675804,-0.0013197548748820065,-0.0021362789931012793,0.0008165241182192728,1.3404075,0.0019294691797326529,0.0031478571428571783,44.939957990068635,-140181 -2022-01-31 16:00:00+00:00,6343,1.34194,1.34514,1.34058,1.34497,GBP_USD,H3,61.73361522198722,-0.0009469036943401399,-0.0018984039333490516,0.0009515002390089117,1.3405169999999997,0.002123577170660342,0.0033614285714285946,40.91454815421035,-133838 -2022-01-31 19:00:00+00:00,2770,1.34494,1.34606,1.3444,1.3445,GBP_USD,H3,59.55819881053519,-0.0006814857757464488,-0.001655020301828531,0.0009735345260820823,1.3406069999999999,0.002255039035667072,0.003352142857142883,37.71628560314007,-136608 -2022-01-31 22:00:00+00:00,795,1.34494,1.34497,1.34344,1.34368,GBP_USD,H3,56.79063936481399,-0.0005311841497739334,-0.0014302530714176117,0.0008990689216436783,1.340836,0.002325400701127792,0.0033400000000000257,33.79869630830497,-137403 -2022-02-01 01:00:00+00:00,2117,1.34366,1.34484,1.34354,1.34406,GBP_USD,H3,63.21266968325806,-0.0003770596946699456,-0.0012196143960680787,0.0008425547013981331,1.341091,0.002387650022791125,0.0031564285714285995,31.6697650895594,-135286 -2022-02-01 04:00:00+00:00,1830,1.3441,1.34574,1.34404,1.34434,GBP_USD,H3,65.27714154832839,-0.00022967375754112673,-0.0010216262683626883,0.0007919525108215615,1.3413869999999999,0.0024059796122360027,0.003099285714285749,29.361801889286905,-133456 -2022-02-01 07:00:00+00:00,5629,1.34436,1.35013,1.34436,1.34984,GBP_USD,H3,67.82682512733453,0.0003271633585291145,-0.0007518683429843277,0.0010790317015134422,1.341974,0.002935656297065652,0.003114285714285736,30.55114745028248,-127827 -2022-02-01 10:00:00+00:00,4476,1.34981,1.35143,1.34763,1.34806,GBP_USD,H3,72.57039055404222,0.0006177090949541775,-0.00047795285539662676,0.0010956619503508043,1.342406,0.0031666641920216347,0.0030164285714285705,31.929081302457625,-132303 -2022-02-01 13:00:00+00:00,8857,1.34809,1.35174,1.34766,1.35056,GBP_USD,H3,72.68204432383571,0.001037735422980024,-0.00017481519972129664,0.0012125506227013206,1.342934,0.00359568952464878,0.003070714285714276,34.067580411220185,-123446 -2022-02-01 16:00:00+00:00,4653,1.35058,1.35192,1.3494,1.35145,GBP_USD,H3,74.87858719646866,0.0014259869857013996,0.0001453452373632426,0.001280641748338157,1.343485,0.004012027312678051,0.00309071428571428,36.76619028995446,-118793 -2022-02-01 19:00:00+00:00,2282,1.35148,1.35286,1.3511,1.35249,GBP_USD,H3,75.0766535260627,0.0017968850820135884,0.0004756532062933118,0.0013212318757202766,1.3441985,0.0042859565965086,0.0031278571428571267,40.50814257326028,-116511 -2022-02-01 22:00:00+00:00,766,1.35206,1.35273,1.35183,1.35246,GBP_USD,H3,73.10766337564706,0.0020646042733463155,0.0007934434197039125,0.001271160853642403,1.344938,0.004375246880228883,0.0030699999999999695,42.4509014189898,-117277 -2022-02-02 01:00:00+00:00,1377,1.35243,1.35278,1.3517,1.3517,GBP_USD,H3,67.82522343594863,0.0021902007420731007,0.0010727948841777503,0.0011174058578953504,1.345451,0.004541841615793947,0.002907142857142838,41.73410344164804,-118654 -2022-02-02 04:00:00+00:00,1052,1.35172,1.35255,1.35172,1.35245,GBP_USD,H3,78.48583877995665,0.0023234720410232335,0.0013229303155468468,0.0010005417254763866,1.3461675,0.004453934836313057,0.0025735714285714134,44.64790888613528,-117602 -2022-02-02 07:00:00+00:00,4707,1.35248,1.35479,1.35232,1.35415,GBP_USD,H3,80.6710065097646,0.002537021098137693,0.001565748472065016,0.0009712726260726768,1.3468485,0.004585887132201119,0.002428571428571415,47.959990562605995,-112895 -2022-02-02 10:00:00+00:00,4529,1.35418,1.35806,1.35358,1.358,GBP_USD,H3,81.39759036144595,0.0029825421987472733,0.0018491072174014675,0.0011334349813458058,1.3477394999999999,0.004939562600477264,0.0024228571428571394,52.29601191906389,-108366 -2022-02-02 13:00:00+00:00,9232,1.35798,1.35874,1.35546,1.35655,GBP_USD,H3,77.72664519097964,0.003181938591547029,0.00211567349223058,0.001066265099316449,1.348515,0.005048709579772192,0.0025385714285714217,56.642440638191935,-117598 -2022-02-02 16:00:00+00:00,3862,1.35652,1.35828,1.35544,1.35754,GBP_USD,H3,81.64383561643795,0.0033808737871416916,0.002368713551212802,0.0010121602359288895,1.3492605,0.005231493170148649,0.0026321428571428446,62.743055003008,-113736 -2022-02-02 19:00:00+00:00,1996,1.35752,1.35867,1.35686,1.35738,GBP_USD,H3,80.71955719557175,0.0034854426864010524,0.0025920593782504525,0.0008933833081505999,1.3499035,0.005405586072695383,0.002668571428571417,66.65148722514994,-115732 -2022-02-02 22:00:00+00:00,725,1.35764,1.35777,1.3559,1.356,GBP_USD,H3,75.59262510974537,0.0034175642720153387,0.0027571603570034297,0.0006604039150119091,1.3506040000000001,0.005231064498677617,0.0026807142857142585,69.68487924834025,-116457 -2022-02-03 01:00:00+00:00,1701,1.35598,1.35676,1.35547,1.35648,GBP_USD,H3,68.69369369369363,0.0033637271750237563,0.002878473720607495,0.0004852534544162613,1.3513330000000001,0.004963316060422554,0.002359285714285691,71.56940107653107,-114756 -2022-02-03 04:00:00+00:00,1597,1.3565,1.35652,1.35476,1.35494,GBP_USD,H3,69.63470319634705,0.0031603650372094005,0.0029348519839278763,0.00022551305328152426,1.3518315,0.004788188620242726,0.002213571428571418,72.04811243591787,-116353 -2022-02-03 07:00:00+00:00,5277,1.35496,1.35621,1.35478,1.3558,GBP_USD,H3,66.498740554156,0.003033624159580306,0.0029546064190583625,7.901774052194348e-05,1.3523964999999998,0.004537689273984953,0.0020242857142857007,71.8900476095606,-111076 -2022-02-03 10:00:00+00:00,11789,1.35582,1.3628,1.35382,1.35781,GBP_USD,H3,68.70588235294105,0.0030600964160296673,0.0029757044184526237,8.439199757704361e-05,1.353103,0.004196286704354187,0.0024857142857142656,73.01008785919164,-99287 -2022-02-03 13:00:00+00:00,19011,1.35778,1.36196,1.35587,1.36094,GBP_USD,H3,72.13200628601373,0.003295650503948311,0.0030396936355517614,0.00025595686839654944,1.353947,0.003973356131440195,0.002794999999999992,73.81482002270249,-80276 -2022-02-03 16:00:00+00:00,6544,1.36096,1.36196,1.35908,1.36054,GBP_USD,H3,70.76053442959937,0.0034107353249219763,0.0031139019734258045,0.00029683335149617183,1.354757,0.003539363754881199,0.00293642857142857,74.91471898854924,-86820 -2022-02-03 19:00:00+00:00,2293,1.36056,1.36082,1.35852,1.35993,GBP_USD,H3,71.31020196789282,0.0034133717479081227,0.003173795928322268,0.0002395758195858546,1.3552615000000001,0.003520671698756397,0.003023571428571411,76.32834817505572,-89113 -2022-02-03 22:00:00+00:00,881,1.36006,1.36092,1.35944,1.36082,GBP_USD,H3,71.51670951156837,0.0034475356491319165,0.003228543872484198,0.00021899177664771834,1.3558995,0.0032959456353955532,0.0030685714285714045,75.61894383181678,-88232 -2022-02-04 01:00:00+00:00,2023,1.36079,1.36152,1.36008,1.36092,GBP_USD,H3,68.96358543417384,0.0034429912908413574,0.00327143335615563,0.0001715579346857274,1.3564174999999998,0.0032259684388304317,0.002994999999999986,74.36946442329433,-86209 -2022-02-04 04:00:00+00:00,2130,1.36094,1.36126,1.35826,1.35909,GBP_USD,H3,53.44283006948782,0.00325421162219941,0.0032679890093643862,-1.3777387164976267e-05,1.3567995,0.003054576333775284,0.0028892857142856893,69.94241904660893,-88339 -2022-02-04 07:00:00+00:00,7068,1.35912,1.35953,1.3566,1.35691,GBP_USD,H3,51.086956521739594,0.0028953191567715475,0.0031934550388458185,-0.000298135882074271,1.3570205,0.0028813547160866514,0.0028642857142856843,64.10551030525768,-95407 -2022-02-04 10:00:00+00:00,7560,1.35695,1.35799,1.35503,1.35582,GBP_USD,H3,44.83793517406956,0.0024941889441794096,0.0030536018199125367,-0.0005594128757331271,1.3571885,0.0026932709031605223,0.0028728571428571215,57.41088144251015,-102967 -2022-02-04 13:00:00+00:00,16063,1.35585,1.35598,1.35048,1.353,GBP_USD,H3,38.66459627329141,0.0019265320660040164,0.0028281878691308326,-0.0009016558031268163,1.3572535000000001,0.00256654442063152,0.003136428571428548,52.608021095662515,-119030 -2022-02-04 16:00:00+00:00,4700,1.35302,1.35512,1.35243,1.35424,GBP_USD,H3,45.41188738269024,0.0015587492461686114,0.0025743001445383885,-0.001015550898369777,1.357343,0.0024170797952818503,0.0031949999999999956,48.93651450895718,-114330 -2022-02-04 19:00:00+00:00,2439,1.35426,1.3546,1.35236,1.3534,GBP_USD,H3,42.118730808597775,0.0011858282420678101,0.002296605764044273,-0.0011107775219764628,1.3573055,0.002474364298992344,0.003262857142857139,46.12899161754285,-116769 -2022-02-06 22:00:00+00:00,1028,1.3538,1.35498,1.35288,1.35308,GBP_USD,H3,44.92358078602624,0.0008546128885178472,0.002008207188938988,-0.0011535943004211406,1.3570594999999999,0.002640666731980556,0.0032871428571428535,44.00898658024592,-117797 -2022-02-07 01:00:00+00:00,2454,1.35312,1.35368,1.35157,1.3524,GBP_USD,H3,40.62844542447674,0.0005311294874343897,0.0017127916486380684,-0.0011816621612036787,1.356852,0.002838453248165022,0.003335714285714299,42.366462872329045,-120251 -2022-02-07 04:00:00+00:00,1752,1.35238,1.35312,1.3518,1.35246,GBP_USD,H3,33.47745521927119,0.0002764216434238964,0.001425517647595234,-0.0011490960041713376,1.356598,0.0029965376511313603,0.0027885714285714575,45.14506492827955,-118499 -2022-02-07 07:00:00+00:00,6242,1.35242,1.3551,1.3515,1.35159,GBP_USD,H3,16.439339554917012,4.312402180017827e-06,0.0011412765985121909,-0.001136964196332173,1.3563085000000001,0.0031904285720875483,0.0026107142857143073,45.009684631751874,-124741 -2022-02-07 10:00:00+00:00,5586,1.35161,1.35244,1.34906,1.35179,GBP_USD,H3,18.135469774216432,-0.0001929733270247258,0.0008744266134048075,-0.0010673999404295334,1.356098,0.0033469021025594715,0.002646428571428605,45.2105912525227,-119155 -2022-02-07 13:00:00+00:00,8591,1.35176,1.35324,1.35019,1.35304,GBP_USD,H3,26.026443980514358,-0.0002456276923328282,0.0006504157522572804,-0.0008960434445901087,1.355926,0.0034139580362958725,0.0027000000000000357,45.08277893504371,-110564 -2022-02-07 16:00:00+00:00,3796,1.35302,1.3536,1.35153,1.35228,GBP_USD,H3,20.01404494382031,-0.00034470871709180173,0.000451390858387464,-0.0007960995754792658,1.3557929999999998,0.003504992078962238,0.002742142857142899,44.76991304167909,-114360 -2022-02-07 19:00:00+00:00,1542,1.35226,1.35384,1.3519,1.35354,GBP_USD,H3,26.038961038961347,-0.0003178951756115378,0.0002975336515876637,-0.0006154288271992015,1.35568,0.003541000453322359,0.0027778571428571652,45.020389401586456,-112818 -2022-02-07 22:00:00+00:00,812,1.35366,1.35388,1.3517,1.35358,GBP_USD,H3,29.75753122703948,-0.00029007379495760155,0.00018001216227861064,-0.0004700859572362122,1.3554685,0.0035334004420828806,0.0027192857142857496,47.49065629203305,-112006 -2022-02-08 01:00:00+00:00,1818,1.35355,1.3539,1.35242,1.35346,GBP_USD,H3,35.06493506493548,-0.00027454338225174624,8.910105337253927e-05,-0.0003636444356242855,1.3550945,0.003312756007966576,0.00261571428571434,50.99699710500416,-113824 -2022-02-08 04:00:00+00:00,1632,1.35348,1.35354,1.35119,1.35292,GBP_USD,H3,36.818181818181664,-0.00030232390355355854,1.0816061987319702e-05,-0.00031313996554087825,1.3547135000000001,0.003083781470498358,0.0025721428571429117,54.38218485406325,-115456 -2022-02-08 07:00:00+00:00,5533,1.35288,1.3555,1.35076,1.35516,GBP_USD,H3,60.364683301342964,-0.00014195452390608487,-1.9738055191361213e-05,-0.00012221646871472366,1.3544749999999999,0.0028333939105820998,0.0025178571428571906,52.270399724622095,-109923 -2022-02-08 10:00:00+00:00,5101,1.35518,1.3564,1.35256,1.3526,GBP_USD,H3,43.015332197614676,-0.00021890780738553772,-5.9572005630196516e-05,-0.0001593358017553412,1.3540640000000002,0.0024323746248631492,0.0026000000000000467,50.85362410780382,-115024 -2022-02-08 13:00:00+00:00,6441,1.35258,1.35552,1.35158,1.3553,GBP_USD,H3,56.98529411764719,-6.131955019861302e-05,-5.992151454387982e-05,-1.3980356547331967e-06,1.3537830000000002,0.001854670065676881,0.0027214285714286207,48.951117291084266,-108583 -2022-02-08 16:00:00+00:00,2703,1.35533,1.35566,1.35374,1.3553,GBP_USD,H3,58.358433734939375,6.284583136029198e-05,-3.536804536304546e-05,9.821387672333745e-05,1.3535935000000001,0.0014285630431681308,0.0027085714285714885,47.351592251338325,-111286 -2022-02-08 19:00:00+00:00,1561,1.35532,1.35558,1.35408,1.35488,GBP_USD,H3,59.52380952380981,0.0001259059356433223,-3.113249161771902e-06,0.0001290191848050942,1.353492,0.001240223239620365,0.00266500000000006,46.189371625703096,-112847 -2022-02-08 22:00:00+00:00,558,1.35444,1.3552,1.35416,1.35438,GBP_USD,H3,57.13224368499227,0.00013399113488898884,2.4307627648380246e-05,0.00010968350724060859,1.35342,0.0011353228151588202,0.00264500000000004,39.21629517119228,-113405 -2022-02-09 01:00:00+00:00,1400,1.35436,1.35666,1.35426,1.35594,GBP_USD,H3,65.3710247349817,0.00026324317264680985,7.209473664806617e-05,0.00019114843599874368,1.353567,0.0012614114900589882,0.002559285714285748,35.09579716242903,-112005 -2022-02-09 04:00:00+00:00,959,1.35592,1.35628,1.35525,1.35528,GBP_USD,H3,61.943874058863756,0.0003088595193498911,0.00011944769318843116,0.00018941182616145994,1.353619,0.0013110738868297713,0.002391428571428584,32.771309636606574,-112964 -2022-02-09 07:00:00+00:00,4485,1.3553,1.35738,1.35376,1.35689,GBP_USD,H3,62.859051436205505,0.00046951210415335787,0.00018946057538141652,0.00028005152877194135,1.3537934999999999,0.0014991551128944807,0.0024321428571428667,28.95263724465298,-108479 -2022-02-09 10:00:00+00:00,3738,1.35692,1.35895,1.35674,1.35766,GBP_USD,H3,67.95727636849188,0.0006514534500345892,0.0002818591503120511,0.00036959429972253813,1.3540225000000001,0.0017182269778047955,0.002442142857142869,26.12865680913182,-104741 -2022-02-09 13:00:00+00:00,5790,1.35762,1.35855,1.3546,1.35462,GBP_USD,H3,53.22195704057268,0.0005440689950979571,0.0003343011192692323,0.00020976787582872484,1.3541335,0.0016791579186241094,0.0025857142857143023,21.789420917023556,-110531 -2022-02-09 16:00:00+00:00,4043,1.3546,1.35567,1.35302,1.35398,GBP_USD,H3,51.15207373271877,0.0004026815276105822,0.0003479772009375023,5.47043266730799e-05,1.3542095,0.0016331966555435387,0.002619285714285729,18.476374223240082,-114574 -2022-02-09 19:00:00+00:00,1368,1.35401,1.35401,1.35269,1.35346,GBP_USD,H3,50.0,0.0002458374259883822,0.0003275492459476783,-8.171181995929609e-05,1.354303,0.0015253027309168668,0.0026078571428571457,15.717755911537278,-115942 -2022-02-09 22:00:00+00:00,772,1.35362,1.3538,1.35262,1.35338,GBP_USD,H3,51.329479768786506,0.00011377053809646931,0.0002847935043774365,-0.0001710229662809672,1.3543824999999998,0.0014256074420533108,0.002524285714285709,12.470531831421567,-116714 -2022-02-10 01:00:00+00:00,1543,1.35341,1.35362,1.35265,1.35322,GBP_USD,H3,43.62680683311479,-3.7607334781863955e-06,0.00022708265680631195,-0.00023084339028449835,1.3543914999999997,0.0014172295991590734,0.002255000000000007,14.401236299291128,-118257 -2022-02-10 04:00:00+00:00,1280,1.35325,1.35372,1.35288,1.35358,GBP_USD,H3,53.76344086021504,-6.708283247847113e-05,0.00016824955894935534,-0.00023533239142782647,1.3544565,0.0013431670154786658,0.0020407142857142846,16.23060704228412,-116977 -2022-02-10 07:00:00+00:00,4365,1.35355,1.35744,1.35344,1.35716,GBP_USD,H3,56.690647482014384,0.00016965435870330836,0.00016853051890014596,1.1238398031624048e-06,1.3546375,0.0014526124378611888,0.002044999999999995,16.438718426512683,-112612 -2022-02-10 10:00:00+00:00,3716,1.35718,1.35792,1.35592,1.35764,GBP_USD,H3,58.1363004172463,0.00039148943032785155,0.0002131223011856871,0.00017836712914216446,1.3548405000000001,0.0015755382538571777,0.0020507142857142707,16.957528487481106,-108896 -2022-02-10 13:00:00+00:00,18580,1.35762,1.36194,1.35234,1.36154,GBP_USD,H3,68.64501679731214,0.0008719415299729416,0.000344886146943138,0.0005270553830298036,1.3552445,0.002138337955147131,0.0026292857142856834,18.219856710579183,-90316 -2022-02-10 16:00:00+00:00,12266,1.36156,1.36437,1.35954,1.3607,GBP_USD,H3,67.36263736263786,0.001171418912544242,0.0005101927000633589,0.0006612262124808831,1.3556335,0.00238647565513056,0.002899999999999982,20.164478784405777,-102582 -2022-02-10 19:00:00+00:00,5768,1.36066,1.36074,1.3541,1.35614,GBP_USD,H3,50.4716981132075,0.0010289420024502949,0.0006139425605407461,0.00041499944190954876,1.3556825,0.0023863027447022073,0.0032028571428571262,19.754650824793682,-108350 -2022-02-10 22:00:00+00:00,1926,1.35577,1.35685,1.3533,1.35412,GBP_USD,H3,47.42907801418427,0.0007444493577613009,0.0006400439199848571,0.0001044054377764438,1.3557584999999999,0.0023058102240587465,0.003382857142857132,17.054671060057462,-110276 -2022-02-11 01:00:00+00:00,2682,1.3541,1.35556,1.3538,1.35392,GBP_USD,H3,42.97872340425552,0.0004971180907513695,0.0006114587541381596,-0.00011434066338679015,1.3556895,0.002340637508728778,0.003250000000000007,17.180589774552594,-112958 -2022-02-11 04:00:00+00:00,2852,1.3539,1.35396,1.3514,1.35236,GBP_USD,H3,37.921604375569466,0.0001732304246810923,0.0005238130882467462,-0.0003505826635656539,1.3555424999999999,0.0024558713213983594,0.003275000000000012,16.152830302956,-115810 -2022-02-11 07:00:00+00:00,8026,1.3524,1.35691,1.352,1.35562,GBP_USD,H3,52.25631768953097,0.00017755512591155487,0.000454561495779708,-0.00027700636986815314,1.3555795,0.0024509342472023438,0.0033435714285714457,17.007900291515426,-107784 -2022-02-11 10:00:00+00:00,4465,1.35559,1.35882,1.35473,1.35806,GBP_USD,H3,58.514190317195585,0.0003735638790021145,0.00043836197242418936,-6.479809342207484e-05,1.3557635,0.002493902616995717,0.0034464285714285803,18.143738611791232,-103319 -2022-02-11 13:00:00+00:00,10256,1.35803,1.36096,1.3564,1.36029,GBP_USD,H3,63.30346708219698,0.0007007665900671256,0.0004908428959527766,0.000209923694114349,1.355981,0.002691931218310085,0.0036778571428571455,19.64702648836738,-93063 -2022-02-11 16:00:00+00:00,10800,1.36031,1.36064,1.35595,1.35704,GBP_USD,H3,56.34535367545081,0.0006898767871688083,0.0005306496741959829,0.0001592271129728254,1.3560690000000002,0.0026965726784993027,0.00392857142857144,21.586185601006957,-103863 -2022-02-11 19:00:00+00:00,17163,1.35706,1.35774,1.35416,1.35592,GBP_USD,H3,54.53020134228178,0.0005841383172378034,0.000541347402804347,4.279091443345638e-05,1.3560205,0.0026897436289311833,0.004114999999999995,21.425884368168777,-121026 -2022-02-13 22:00:00+00:00,10714,1.35584,1.35729,1.35514,1.35626,GBP_USD,H3,54.499664204163906,0.0005217604468674697,0.0005374300116169716,-1.5669564749501885e-05,1.3559505,0.002662913866999746,0.004208571428571435,20.37040007503779,-110312 -2022-02-14 01:00:00+00:00,18895,1.35626,1.35639,1.35346,1.35354,GBP_USD,H3,43.741355463347254,0.00024996285102885096,0.00047993657949934747,-0.0002299737284704965,1.3558965,0.0027019783687447212,0.004132142857142854,20.155969897731065,-129207 -2022-02-14 04:00:00+00:00,16854,1.35352,1.35484,1.3535,1.35404,GBP_USD,H3,43.780234968901084,7.405347706956888e-05,0.00039875995901339175,-0.00032470648194382287,1.3558995,0.002699770896694403,0.004085000000000005,19.644661655954074,-112353 -2022-02-14 07:00:00+00:00,36921,1.35404,1.35461,1.34952,1.35131,GBP_USD,H3,31.580842635938026,-0.0002823889495600085,0.0002625301772987117,-0.0005449191268587202,1.3557919999999999,0.0028411239436283587,0.003762857142857163,19.279703195995005,-149274 -2022-02-14 10:00:00+00:00,30602,1.35132,1.35478,1.3502,1.35336,GBP_USD,H3,37.33609385783268,-0.0003949020878075693,0.00013104372427745551,-0.0005259458120850248,1.355791,0.002842020963644575,0.0037450000000000144,19.25426076268072,-118672 -2022-02-14 13:00:00+00:00,52904,1.35334,1.35398,1.35096,1.35134,GBP_USD,H3,40.9228441754917,-0.0006396926993943453,-2.310356045690464e-05,-0.0006165891389374406,1.355697,0.0029601673138887944,0.0034864285714285887,20.299767845216135,-171576 -2022-02-14 16:00:00+00:00,34872,1.35131,1.3541,1.35092,1.35254,GBP_USD,H3,46.91647150663558,-0.0007284637745759159,-0.0001641756032807069,-0.0005642881712952091,1.355645,0.003008060224744324,0.0034600000000000347,21.125847316697406,-136704 -2022-02-14 19:00:00+00:00,32250,1.35253,1.35346,1.35149,1.3533,GBP_USD,H3,48.81588999236044,-0.0007290854001502645,-0.0002771575626546184,-0.00045192783749564605,1.355452,0.0030294946599449223,0.003475000000000022,21.26952424951728,-104454 -2022-02-14 22:00:00+00:00,3808,1.35268,1.3542,1.35261,1.35417,GBP_USD,H3,53.550411926245786,-0.0006518620538036313,-0.00035209846088442103,-0.00029976359291921024,1.3552785,0.0029967794555421996,0.0034057142857142975,21.34103481291097,-100646 -2022-02-15 01:00:00+00:00,14715,1.35417,1.35464,1.3535,1.35372,GBP_USD,H3,45.81128747795408,-0.0006198282405256439,-0.00040564441681266563,-0.00021418382371297826,1.3548874999999998,0.002623757600705937,0.0031364285714285955,21.15616080242918,-115361 -2022-02-15 04:00:00+00:00,13613,1.35372,1.3541,1.35278,1.3531,GBP_USD,H3,38.11121764141873,-0.0006371256433364003,-0.0004519406621174126,-0.0001851849812189877,1.3545075,0.0022632065631000976,0.002938571428571457,21.859945979739766,-128974 -2022-02-15 07:00:00+00:00,31151,1.35309,1.35671,1.35281,1.35514,GBP_USD,H3,37.54233188195453,-0.00048068200572815023,-0.00045768893083956015,-2.2993074888590082e-05,1.3544575,0.002236126526383478,0.002891428571428608,21.600303219820244,-97823 -2022-02-15 10:00:00+00:00,24869,1.35514,1.35636,1.35334,1.35408,GBP_USD,H3,41.99134199134181,-0.000437192751126636,-0.00045358969489697537,1.639694377033934e-05,1.3544554999999998,0.002236462137982086,0.0027721428571428897,21.59965681910844,-122692 -2022-02-15 13:00:00+00:00,38499,1.35406,1.35535,1.34865,1.35214,GBP_USD,H3,40.207253886010115,-0.0005528955544886749,-0.0004734508668153153,-7.944468767335957e-05,1.3543665,0.002293582063955944,0.0029950000000000493,23.261151253262337,-161191 -2022-02-15 16:00:00+00:00,18371,1.35214,1.35417,1.35207,1.35326,GBP_USD,H3,42.5298804780874,-0.000547900365618581,-0.0004883407665759685,-5.955959904261254e-05,1.3544114999999999,0.0022607364309924676,0.002991428571428613,25.66395719072062,-142820 -2022-02-15 19:00:00+00:00,12882,1.35326,1.35434,1.35298,1.35432,GBP_USD,H3,52.1172638436482,-0.0004531844727362344,-0.0004813095078080217,2.8125035071787264e-05,1.3543465000000001,0.00224277852812209,0.002879285714285767,28.791694682343298,-129938 -2022-02-15 22:00:00+00:00,6851,1.35367,1.35456,1.35294,1.35438,GBP_USD,H3,50.94549499443828,-0.0003690260441504556,-0.00045885281507650845,8.982677092605286e-05,1.3541625,0.002066079111414905,0.002899285714285755,31.836593827961842,-123087 -2022-02-16 01:00:00+00:00,12806,1.35437,1.35494,1.3539,1.354,GBP_USD,H3,58.60524632117746,-0.00032919791868701864,-0.0004329218357986105,0.00010372391711159187,1.353848,0.00147981008734983,0.002610000000000033,30.562864419724797,-135893 -2022-02-16 04:00:00+00:00,10453,1.35399,1.35569,1.35387,1.35548,GBP_USD,H3,57.03851261620223,-0.00017617932558966487,-0.0003815733337568214,0.00020539400816715653,1.35377,0.001336921050257511,0.002412857142857185,27.806476467953907,-125440 -2022-02-16 07:00:00+00:00,26314,1.35553,1.35742,1.35496,1.35628,GBP_USD,H3,67.84682080924827,9.532441943571612e-06,-0.0003033521786167428,0.00031288462056031443,1.3537880000000002,0.0013694201615400317,0.0023728571428571926,27.013712176573872,-99126 -2022-02-16 10:00:00+00:00,19909,1.35628,1.35746,1.35438,1.3553,GBP_USD,H3,60.13215859030793,7.674784451872085e-05,-0.00022733217398965012,0.00030408001850837097,1.35374,0.0012928996378562142,0.002365714285714336,26.09850204361456,-119035 -2022-02-16 13:00:00+00:00,38234,1.35529,1.35915,1.35398,1.358,GBP_USD,H3,65.10282776349638,0.00034391948078704715,-0.00011308184303431068,0.0004570013238213578,1.353963,0.0016038312681602937,0.002594285714285771,25.807116638461082,-80801 -2022-02-16 16:00:00+00:00,21972,1.35798,1.35915,1.3572,1.35796,GBP_USD,H3,62.86490156143899,0.0005461317943213917,1.8760884436829793e-05,0.0005273709098845619,1.354159,0.0018364006557147039,0.0026200000000000667,25.54522875077576,-102773 -2022-02-16 19:00:00+00:00,28184,1.35795,1.36012,1.35706,1.35829,GBP_USD,H3,65.63997262149198,0.0007246613072693364,0.00015994096900333112,0.0005647203382660053,1.354508,0.0019274652020606527,0.0027571428571429185,25.196511132917372,-74589 -2022-02-16 22:00:00+00:00,6110,1.35824,1.36061,1.35789,1.35862,GBP_USD,H3,69.27374301675982,0.0008826013951086509,0.00030447305422439514,0.0005781283408842557,1.354771,0.0021125512139289937,0.002857142857142923,23.628238867239027,-68479 -2022-02-17 01:00:00+00:00,18581,1.35863,1.35976,1.3561,1.35614,GBP_USD,H3,53.3875338753384,0.0007984507357792214,0.00040326859053536044,0.000395182145243861,1.3550109999999997,0.0019701052603194025,0.0028400000000000647,22.562883450135455,-87060 -2022-02-17 04:00:00+00:00,39333,1.35615,1.35978,1.35558,1.35846,GBP_USD,H3,63.67041198501895,0.0009084928034179818,0.0005043134331118847,0.00040417937030609705,1.355307,0.002023316974387892,0.002924285714285776,21.385516670090475,-47727 -2022-02-17 07:00:00+00:00,44093,1.35846,1.36086,1.35682,1.36049,GBP_USD,H3,75.91558038485462,0.001146292226172907,0.0006327091917240893,0.0005135830344488177,1.3556664999999999,0.0022714828798796383,0.0027342857142857685,20.5030052934902,-3634 -2022-02-17 10:00:00+00:00,25606,1.3605,1.36285,1.35964,1.36256,GBP_USD,H3,77.25674091442019,0.0014846673610815486,0.0008031008255955812,0.0006815665354859674,1.356086,0.0027124884670937247,0.0028135714285714786,20.136498080341426,21972 -2022-02-17 13:00:00+00:00,56131,1.36254,1.36383,1.36086,1.36206,GBP_USD,H3,73.45454545454606,0.001692970758960799,0.000981074812268625,0.000711895946692174,1.356503,0.0029594382468218407,0.0029285714285714865,20.619651344701392,-34159 -2022-02-17 16:00:00+00:00,24717,1.36204,1.36314,1.36172,1.36308,GBP_USD,H3,74.91408934707974,0.001918245834120036,0.0011685090166389071,0.0007497368174811288,1.357002,0.0031880015188398233,0.002914285714285774,21.070319762743395,-9442 -2022-02-17 19:00:00+00:00,13811,1.36307,1.36318,1.36135,1.36144,GBP_USD,H3,69.8717948717945,0.0019420568379155956,0.001323218580894245,0.0006188382570213506,1.357317,0.0033034911357725763,0.0029707142857143503,23.677836900872872,-23253 -2022-02-17 22:00:00+00:00,5991,1.36161,1.36229,1.36045,1.36045,GBP_USD,H3,63.631376851343575,0.001859606121938917,0.0014304960891031793,0.0004291100328357377,1.3576355,0.0032819818707483005,0.0029721428571429153,25.86695023720912,-29244 -2022-02-18 01:00:00+00:00,18558,1.36044,1.36183,1.36001,1.36122,GBP_USD,H3,63.571428571428704,0.001835240391507842,0.0015114449495841119,0.00032379544192373,1.3580895,0.003105025595271861,0.0029264285714286314,26.55597534111092,-10686 -2022-02-18 04:00:00+00:00,13390,1.36121,1.36198,1.36052,1.36189,GBP_USD,H3,68.41811067635535,0.001848683304799481,0.0015788926206271859,0.0002697906841722952,1.358521,0.002996299296401038,0.002810714285714333,28.26280958030095,2704 -2022-02-18 07:00:00+00:00,27096,1.3619,1.3643,1.3613,1.36236,GBP_USD,H3,63.92081736909277,0.0018756407633067074,0.0016382422491630902,0.0002373985141436172,1.3589229999999999,0.0029418560199367862,0.002655714285714333,29.672727470833653,29800 -2022-02-18 10:00:00+00:00,25712,1.36235,1.36288,1.36108,1.36182,GBP_USD,H3,61.94306930693048,0.0018323095326404637,0.001677055705858565,0.00015525382678189875,1.359295,0.0028043378053031307,0.00264500000000004,31.292558299538143,4088 -2022-02-18 13:00:00+00:00,40043,1.36182,1.36184,1.35808,1.3583,GBP_USD,H3,50.02583979328182,0.0014966818216328726,0.0016409809290134267,-0.00014429910738055418,1.35951,0.0025282654757220724,0.0026950000000000346,31.226879765283098,-35955 -2022-02-18 16:00:00+00:00,28738,1.3583,1.36002,1.35731,1.35984,GBP_USD,H3,52.966926070038895,0.001339518437548426,0.0015806884307204266,-0.00024116999317200065,1.359728,0.0023437253296821,0.002694285714285744,31.11388774766694,-7217 -2022-02-18 19:00:00+00:00,12738,1.35984,1.36062,1.35874,1.35874,GBP_USD,H3,56.77789363920793,0.001113370276940362,0.0014872247999644136,-0.00037385452302405166,1.359851,0.002214221735662182,0.002567142857142879,29.92124460961744,-19955 -2022-02-20 22:00:00+00:00,9687,1.35969,1.36066,1.35857,1.36014,GBP_USD,H3,54.600219058050186,0.0010351816009432913,0.001396816160160189,-0.00036163455921689783,1.360093,0.0019378965807903708,0.0024164285714285893,28.929483575935553,-10268 -2022-02-21 01:00:00+00:00,21300,1.36012,1.36236,1.35992,1.36194,GBP_USD,H3,54.021075984470244,0.0011057154690259363,0.0013385960219333384,-0.00023288055290740213,1.36029,0.0019140477912827918,0.0023021428571428715,26.93145339198183,11032 -2022-02-21 04:00:00+00:00,12107,1.36194,1.36274,1.3615,1.36258,GBP_USD,H3,50.06024096385515,0.0011994304315519067,0.0013107629038570522,-0.00011133247230514553,1.3605209999999999,0.0018967559563220107,0.0021614285714285997,23.400431908164936,23139 -2022-02-21 07:00:00+00:00,28647,1.36258,1.36386,1.36237,1.3636,GBP_USD,H3,54.49766355140155,0.001340552633741332,0.001316720849833908,2.3831783907423982e-05,1.3607865000000001,0.0019391948274730367,0.0020557142857143035,19.573315799464154,51786 -2022-02-21 10:00:00+00:00,26524,1.36361,1.36386,1.36064,1.36148,GBP_USD,H3,45.609220636662805,0.0012667246994595427,0.0013067216197590352,-3.999692029949247e-05,1.3609295000000001,0.0018754268987576507,0.0021842857142857336,16.482903563596206,25262 -2022-02-21 13:00:00+00:00,38437,1.36145,1.36176,1.35937,1.36072,GBP_USD,H3,47.923875432525755,0.0011338199110684233,0.0012721412780209128,-0.0001383213669524895,1.3611585,0.0015023324847353724,0.002224285714285742,14.220236546891172,-13175 -2022-02-21 16:00:00+00:00,16871,1.36073,1.36186,1.36032,1.36048,GBP_USD,H3,50.09041591320065,0.0009976259040829216,0.0012172382032333146,-0.00021961229915039293,1.3612595,0.0013737672943052073,0.002202857142857173,12.498904792539497,-30046 -2022-02-21 19:00:00+00:00,8815,1.36048,1.36104,1.35964,1.36005,GBP_USD,H3,46.399999999999515,0.0008452502472813261,0.001142840612042917,-0.00029759036476159086,1.3612374999999999,0.001390164227313602,0.002172857142857167,12.009841107846055,-38861 -2022-02-21 22:00:00+00:00,8793,1.36032,1.36032,1.35816,1.35944,GBP_USD,H3,42.433600988263926,0.0006675741600747909,0.001047787321649292,-0.0003802131615745011,1.3610815,0.0014088788935872347,0.0022228571428571614,11.669085309626476,-47654 -2022-02-22 01:00:00+00:00,16624,1.35941,1.3597,1.35798,1.35869,GBP_USD,H3,38.85853066180885,0.00046093250588064016,0.0009304163584955616,-0.0004694838526149214,1.360913,0.0014851514188101735,0.002131428571428578,12.588983733385021,-64278 -2022-02-22 04:00:00+00:00,14904,1.35872,1.35986,1.3584,1.35878,GBP_USD,H3,40.51186017478156,0.00030096046905181417,0.0008045251806068121,-0.0005035647115549979,1.360698,0.0014660566514335905,0.002107142857142863,13.494533931894917,-49374 -2022-02-22 07:00:00+00:00,38539,1.35877,1.35969,1.35562,1.35795,GBP_USD,H3,48.68717179294795,0.00010598567701736172,0.0006648172798889221,-0.0005588316028715604,1.3605234999999998,0.0015766228898470992,0.0021292857142857224,15.732040741223324,-87913 -2022-02-22 10:00:00+00:00,36444,1.35795,1.35892,1.35439,1.35456,GBP_USD,H3,32.608695652174035,-0.000318407515340402,0.00046817232084305724,-0.0007865798361834592,1.360229,0.0020654090967134743,0.0022592857142857176,17.478807918387876,-124357 -2022-02-22 13:00:00+00:00,35062,1.35454,1.36029,1.35385,1.35908,GBP_USD,H3,50.91397849462367,-0.0002867109279816038,0.0003171956710781251,-0.0006039065990597289,1.360122,0.002066799203433165,0.0025850000000000118,19.69472561680817,-89295 -2022-02-22 16:00:00+00:00,21881,1.35908,1.36048,1.35795,1.3584,GBP_USD,H3,45.13422818791997,-0.00031285507260947476,0.00019118552234060514,-0.00050404059495008,1.3599475,0.002056977534852805,0.002616428571428583,21.521823786388104,-111176 -2022-02-22 19:00:00+00:00,21151,1.35838,1.35955,1.3576,1.35866,GBP_USD,H3,39.963280293757954,-0.0003090323360916969,9.114195065414473e-05,-0.00040017428674584164,1.3597625,0.0019940038404499955,0.0025814285714285917,24.36956729805416,-90025 -2022-02-22 22:00:00+00:00,6303,1.35826,1.35954,1.35809,1.35948,GBP_USD,H3,40.61743341404413,-0.00023710247316621746,2.5493065890072296e-05,-0.00026259553905628975,1.3596454999999998,0.0019346928900696352,0.002596428571428579,27.926752188681625,-83722 -2022-02-23 01:00:00+00:00,16924,1.35947,1.36042,1.3585,1.35942,GBP_USD,H3,36.56812339331688,-0.00018283146975539566,-1.6171841239021292e-05,-0.00016665962851637435,1.3597015,0.0019097458497050203,0.0026271428571428596,31.787118924377374,-100646 -2022-02-23 04:00:00+00:00,12883,1.35941,1.35988,1.35884,1.35928,GBP_USD,H3,41.89985272459529,-0.0001493959944935952,-4.2816671889936074e-05,-0.00010657932260365913,1.3596735,0.001911712582983888,0.002471428571428569,34.521345778546866,-113529 -2022-02-23 07:00:00+00:00,30862,1.35928,1.36207,1.35885,1.36036,GBP_USD,H3,48.705035971223346,-3.534374470737234e-05,-4.132208645342333e-05,5.978341746050989e-06,1.3597545,0.0019043840694960513,0.002530714285714275,34.3834234797088,-82667 -2022-02-23 10:00:00+00:00,27591,1.36036,1.36136,1.35823,1.35846,GBP_USD,H3,43.508997429306305,-9.715074279825764e-05,-5.248781772239019e-05,-4.466292507586745e-05,1.3596705,0.00192344120070526,0.0026442857142856863,35.09077360454241,-110258 -2022-02-23 13:00:00+00:00,34897,1.35844,1.36071,1.35553,1.35601,GBP_USD,H3,38.509670079636074,-0.000339909493521251,-0.00010997215288216236,-0.00022993734063908865,1.3593739999999999,0.0020102798967043404,0.002914285714285695,36.53929255468791,-145155 -2022-02-23 16:00:00+00:00,26912,1.35602,1.35638,1.35467,1.3549,GBP_USD,H3,37.44469026548698,-0.0006147784920249588,-0.00021093342071072167,-0.0004038450713142372,1.35899,0.0020972714102739766,0.002882142857142833,37.06837135124399,-172067 -2022-02-23 19:00:00+00:00,15923,1.35489,1.3551,1.35358,1.35466,GBP_USD,H3,38.53158793397863,-0.0008422709724249522,-0.0003372009310535678,-0.0005050700413713844,1.3585429999999998,0.002014069198604851,0.0028678571428571204,36.372869269814394,-187990 -2022-02-23 22:00:00+00:00,6361,1.35461,1.35507,1.35301,1.35304,GBP_USD,H3,34.97382198952869,-0.0011401380613715872,-0.0004977883571171716,-0.0006423497042544156,1.358121,0.002238048727169531,0.0029107142857142587,36.16268430704733,-194351 -2022-02-24 01:00:00+00:00,43504,1.35305,1.35444,1.35115,1.35141,GBP_USD,H3,33.56783919597994,-0.001490545175944158,-0.0006963397208825689,-0.000794205455061589,1.3576555000000001,0.002606846198988358,0.0028549999999999726,35.716159377196455,-237855 -2022-02-24 04:00:00+00:00,47249,1.3514,1.35172,1.34862,1.35001,GBP_USD,H3,37.29759910664424,-0.0018597753064386602,-0.0009290268379937872,-0.000930748468444873,1.357132,0.003027176207191257,0.0027528571428571285,35.54569255578838,-285104 -2022-02-24 07:00:00+00:00,63347,1.35,1.35002,1.3433,1.3434,GBP_USD,H3,10.799999999999699,-0.002655157598918212,-0.0012742529901786722,-0.0013809046087395398,1.3562995,0.004232108439301516,0.0027728571428571325,37.88576298315052,-348451 -2022-02-24 10:00:00+00:00,52471,1.34339,1.34424,1.33837,1.3396,GBP_USD,H3,9.34256055363295,-0.003551196060559425,-0.0017296416042548227,-0.0018215544563046024,1.3553074999999999,0.005570757177099584,0.00301142857142857,41.02008576535986,-400922 -2022-02-24 13:00:00+00:00,66546,1.33959,1.33972,1.32736,1.32752,GBP_USD,H3,5.437893531768793,-0.005176397749189432,-0.0024189928332417447,-0.0027574049159476872,1.353749,0.008277295452010442,0.0037549999999999845,43.38501133030929,-467468 -2022-02-24 16:00:00+00:00,47615,1.32751,1.33976,1.32728,1.33853,GBP_USD,H3,26.789275426545444,-0.0055124230294647525,-0.0030376788724863464,-0.002474744156978406,1.3527365,0.008848320253904156,0.004542857142857134,45.42048216705161,-419853 -2022-02-24 19:00:00+00:00,33077,1.33855,1.34051,1.33726,1.33727,GBP_USD,H3,26.095402546945678,-0.005813383884045065,-0.0035928198747980904,-0.0022205640092469742,1.3517025,0.009398240526813996,0.004637857142857154,47.292913406180226,-452930 -2022-02-24 22:00:00+00:00,8353,1.3376,1.33904,1.3369,1.33836,GBP_USD,H3,27.876480541455095,-0.005895978469439456,-0.004053451593726364,-0.001842526875713092,1.3508925,0.009827315784391758,0.004716428571428589,49.81213842833974,-444577 -2022-02-25 01:00:00+00:00,24758,1.33836,1.34229,1.33775,1.34228,GBP_USD,H3,31.963288108539388,-0.0055807921364074975,-0.004358919702262591,-0.0012218724341449064,1.3500524999999999,0.009808628250562086,0.004810714285714303,54.42408299490138,-419819 -2022-02-25 04:00:00+00:00,19677,1.34229,1.3439,1.34143,1.3416,GBP_USD,H3,32.7607361963189,-0.0053244975206541145,-0.004552035265940896,-0.0007724622547132182,1.3492125,0.00977544338743122,0.00476357142857147,58.0599747451938,-439496 -2022-02-25 07:00:00+00:00,41202,1.34162,1.34278,1.3371,1.33746,GBP_USD,H3,31.666337220794674,-0.005393275271609044,-0.004720283267074526,-0.0006729920045345176,1.3481524999999999,0.00984624046606608,0.0047992857142857516,60.936463941336385,-480698 -2022-02-25 10:00:00+00:00,30432,1.33747,1.3412,1.33681,1.34016,GBP_USD,H3,35.87581448830963,-0.005170314532082276,-0.0048102895200760765,-0.0003600250120061998,1.3471865,0.009621591002575881,0.004990714285714325,64.01521485281314,-450266 -2022-02-25 13:00:00+00:00,53253,1.34016,1.34216,1.33667,1.34165,GBP_USD,H3,37.82519183979033,-0.004817848829808513,-0.004811801382022564,-6.047447785949289e-06,1.346298,0.009245570546841777,0.005274285714285755,66.38878629680896,-397013 -2022-02-25 16:00:00+00:00,21792,1.34163,1.34246,1.33816,1.33972,GBP_USD,H3,37.606996650539564,-0.004640756341362184,-0.004777592373890488,0.0001368360325283034,1.3453199999999998,0.008825021246420576,0.005434285714285757,68.33522584193284,-418805 -2022-02-25 19:00:00+00:00,16648,1.33972,1.342,1.33944,1.34137,GBP_USD,H3,40.66220238095226,-0.00431749862145292,-0.004685573623402974,0.0003680750019500545,1.3443705,0.008114667989431914,0.0053821428571429065,70.6054482031102,-402157 -2022-02-27 22:00:00+00:00,23149,1.3327,1.33816,1.33232,1.33698,GBP_USD,H3,38.51982378854625,-0.0043652311927895315,-0.004621505137280286,0.0002562739444907543,1.3432965,0.0075538239009171415,0.00557785714285719,72.74899891975869,-425306 -2022-02-28 01:00:00+00:00,27966,1.337,1.338,1.33449,1.33474,GBP_USD,H3,41.73348606338298,-0.004531571740785001,-0.0046035184579812285,7.194671719622757e-05,1.342233,0.007156538489914943,0.00534857142857148,72.61951040535648,-453272 -2022-02-28 04:00:00+00:00,16070,1.33476,1.33752,1.33415,1.33703,GBP_USD,H3,47.473953214075095,-0.004427575626071878,-0.004568329891599358,0.0001407542655274801,1.3413395,0.0065844965239123384,0.005170000000000056,71.47756623607361,-437202 -2022-02-28 07:00:00+00:00,41379,1.33706,1.3388,1.3352,1.33756,GBP_USD,H3,62.76703967446612,-0.004253361284048074,-0.004505336170089101,0.0002519748860410273,1.3404845,0.005830882821100446,0.004544285714285778,67.39022956043257,-395823 -2022-02-28 10:00:00+00:00,29875,1.33757,1.34122,1.33754,1.33891,GBP_USD,H3,50.64059339177352,-0.003960704904581336,-0.004396409916987549,0.000435705012406213,1.3397780000000001,0.00503064461703172,0.003915714285714356,62.32036604703473,-365948 -2022-02-28 13:00:00+00:00,44109,1.3389,1.34318,1.33872,1.34179,GBP_USD,H3,57.22506393861916,-0.0034565358904170562,-0.00420843511167345,0.0007518992212563937,1.339297,0.004260947633631421,0.004002142857142922,56.79406648091416,-321839 -2022-02-28 16:00:00+00:00,28844,1.34178,1.34224,1.33864,1.34122,GBP_USD,H3,54.648894668400736,-0.003067611040112661,-0.003980270297361292,0.0009126592572486309,1.3388575,0.0034794447151834784,0.0041064285714286376,51.16198057384444,-350683 -2022-02-28 19:00:00+00:00,16424,1.3412,1.34252,1.33962,1.34218,GBP_USD,H3,49.820143884892104,-0.0026513581113545293,-0.0037144878601599396,0.0010631297488054104,1.3387965,0.003405525347789774,0.003989285714285774,47.00298884457705,-334259 -2022-02-28 22:00:00+00:00,3560,1.34239,1.34275,1.34128,1.3413,GBP_USD,H3,49.46428571428576,-0.002365218544819303,-0.0034446339970918122,0.0010794154522725092,1.3388814999999998,0.003447591493342254,0.003917857142857195,44.045307229155505,-337819 -2022-03-01 01:00:00+00:00,10581,1.34132,1.34235,1.34058,1.34066,GBP_USD,H3,56.530612244897824,-0.002165135197307988,-0.0031887342371350476,0.0010235990398270597,1.3395385,0.002191829985176818,0.0036385714285714593,39.78227684794252,-348400 -2022-03-01 04:00:00+00:00,15033,1.34066,1.3426,1.34052,1.34234,GBP_USD,H3,54.64224872231706,-0.0018496837404562427,-0.002920924137799287,0.001071240397343044,1.339729,0.0022639483441489693,0.0034735714285714725,35.30043987934763,-333367 -2022-03-01 07:00:00+00:00,26901,1.34232,1.34373,1.34136,1.34137,GBP_USD,H3,49.39024390243889,-0.0016588350635442506,-0.00266850632294828,0.0010096712594040293,1.339934,0.0022146578682491883,0.003250714285714329,31.10363627222228,-360268 -2022-03-01 10:00:00+00:00,28115,1.34136,1.34252,1.3387,1.33973,GBP_USD,H3,50.02205558006191,-0.0016212318544135407,-0.002459051429241332,0.0008378195748277913,1.3400025,0.00218439170136166,0.0032164285714286122,28.162768068465162,-388383 -2022-03-01 13:00:00+00:00,42453,1.33974,1.3409,1.335,1.33519,GBP_USD,H3,37.91079812206593,-0.0019354603161554351,-0.002354333206624153,0.0004188728904687177,1.339648,0.0023633107909133955,0.0034550000000000336,25.958918825973317,-430836 -2022-03-01 16:00:00+00:00,34972,1.33518,1.33558,1.33025,1.33182,GBP_USD,H3,39.486552567237055,-0.0024284260874212205,-0.0023691517827835666,-5.9274304637653864e-05,1.339159,0.0028910422450845762,0.0034185714285714613,22.87601491899287,-465808 -2022-03-01 19:00:00+00:00,19356,1.33182,1.33344,1.33075,1.3325,GBP_USD,H3,45.12619669277628,-0.0027327334456790364,-0.0024418681153626606,-0.0002908653303163758,1.338911,0.003236550958190886,0.0033600000000000136,19.879545227178873,-446452 -2022-03-01 22:00:00+00:00,4671,1.33262,1.33363,1.33217,1.33217,GBP_USD,H3,38.43958135109454,-0.0029663334164431454,-0.0025467611755787575,-0.0004195722408643879,1.3385114999999999,0.0035520124391843,0.0032235714285714367,17.097720841956516,-451123 -2022-03-02 01:00:00+00:00,8965,1.3322,1.33392,1.33147,1.33188,GBP_USD,H3,36.3330125120305,-0.0031386828702730796,-0.002665145514517622,-0.00047353735575545765,1.3380230000000002,0.0037632084574775555,0.0031414285714285806,17.48790825367362,-460088 -2022-03-02 04:00:00+00:00,15748,1.33188,1.33218,1.32848,1.32898,GBP_USD,H3,27.765338110165672,-0.00346928505922528,-0.002825973423459154,-0.0006433116357661261,1.3374860000000002,0.0042438914614454995,0.00314285714285713,20.817876082044602,-475836 -2022-03-02 07:00:00+00:00,46958,1.32897,1.33162,1.32713,1.33082,GBP_USD,H3,24.236730859557895,-0.0035419872293815935,-0.002969176184643642,-0.0005728110447379515,1.3369585000000002,0.0043889014030846175,0.003144999999999985,25.96801415282102,-428878 -2022-03-02 10:00:00+00:00,34884,1.33082,1.33366,1.3304,1.33332,GBP_USD,H3,32.98880275624458,-0.003359152892844497,-0.003047171526283813,-0.00031198136656068395,1.3367755000000001,0.004463625473547413,0.0031207142857142705,29.92928594183888,-393994 -2022-03-02 13:00:00+00:00,53565,1.33332,1.33562,1.33099,1.33139,GBP_USD,H3,27.697395618024416,-0.0033315857870921395,-0.0031040543784454783,-0.00022753140864666122,1.336608,0.004604656224632508,0.0032442857142857156,31.93794289406235,-447559 -2022-03-02 16:00:00+00:00,46374,1.33141,1.33838,1.33112,1.3382,GBP_USD,H3,44.853917662682825,-0.0027287729744702727,-0.0030289980976504374,0.00030022512318016474,1.3366665000000002,0.0046177133495515395,0.0036578571428571255,32.24462312654469,-401185 -2022-03-02 19:00:00+00:00,16545,1.3382,1.3407,1.33684,1.34056,GBP_USD,H3,49.842964824120614,-0.0020371244976358227,-0.002830623377647515,0.0007934988800116921,1.3368165,0.0046963213767123,0.00380714285714285,32.801686737033755,-384640 -2022-03-02 22:00:00+00:00,6425,1.34046,1.34057,1.33834,1.33836,GBP_USD,H3,43.85043263287994,-0.0016475181468667,-0.002594002331491352,0.000946484184624652,1.336789,0.00468501407060701,0.0038178571428571268,33.73338348980912,-391065 -2022-03-03 01:00:00+00:00,14968,1.33836,1.34003,1.33776,1.33931,GBP_USD,H3,46.81508967223258,-0.0012477123945904278,-0.002324744344111167,0.0010770319495207394,1.336665,0.004577264754332876,0.0038107142857142706,35.26321406307439,-376097 -2022-03-03 04:00:00+00:00,11910,1.3393,1.34156,1.3393,1.34149,GBP_USD,H3,52.67639902676397,-0.0007463521910167081,-0.0020090659134922757,0.0012627137224755676,1.3366785,0.004591781302065132,0.0036992857142857144,34.52734636926245,-364187 -2022-03-03 07:00:00+00:00,30378,1.34148,1.34181,1.3369,1.3381,GBP_USD,H3,54.58556571068384,-0.0006154705250711601,-0.0017303468358080526,0.0011148763107368925,1.3364745,0.00442199344779124,0.0036285714285714255,32.683566791468934,-394565 -2022-03-03 10:00:00+00:00,25568,1.3381,1.33928,1.33628,1.33769,GBP_USD,H3,60.201598887730356,-0.0005386205528910004,-0.0014920015792246422,0.0009533810263336418,1.336294,0.00428625023211511,0.003462142857142858,31.88225157682698,-420133 -2022-03-03 13:00:00+00:00,49750,1.33768,1.33926,1.33377,1.33398,GBP_USD,H3,52.32704402515711,-0.0007682267507227447,-0.0013472466135242627,0.000579019862801518,1.33596,0.004187251328005317,0.0036621428571428677,30.490774345157977,-469883 -2022-03-03 16:00:00+00:00,39605,1.33399,1.33515,1.33174,1.33513,GBP_USD,H3,54.537093807479835,-0.0008476250339157776,-0.0012473222976025658,0.0003996972636867882,1.3355995,0.003910267826294267,0.0038014285714285906,29.943037642828585,-430278 -2022-03-03 19:00:00+00:00,14054,1.33512,1.33574,1.3332,1.33487,GBP_USD,H3,54.58729671678438,-0.0009209128622418294,-0.0011820404105304188,0.00026112754828858933,1.3352745000000001,0.003668031847086859,0.0038078571428571567,28.20281313095942,-444332 -2022-03-03 22:00:00+00:00,13894,1.33493,1.33564,1.33176,1.33236,GBP_USD,H3,55.24844720496885,-0.0011680652877139597,-0.001179245385967127,1.1180098253167278e-05,1.334906,0.0035656377593972595,0.0038207142857143044,24.123940121124196,-458226 -2022-03-04 01:00:00+00:00,33295,1.33236,1.33522,1.33158,1.33358,GBP_USD,H3,54.36985433818886,-0.0012510700052466017,-0.001193610309823022,-5.745969542357977e-05,1.3348255,0.003577044465046932,0.0037600000000000172,19.03560758087928,-424931 -2022-03-04 04:00:00+00:00,16919,1.33357,1.33484,1.33324,1.33338,GBP_USD,H3,50.102459016393354,-0.0013177993992650183,-0.0012184481277114213,-9.935127155359701e-05,1.3349034999999998,0.003524683300394745,0.0036414285714285893,15.198704878956093,-441850 -2022-03-04 07:00:00+00:00,31416,1.33338,1.33428,1.33028,1.33048,GBP_USD,H3,48.49586776859509,-0.001586401637891921,-0.0012920388297475213,-0.00029436280814439976,1.3348025,0.0036247030730917084,0.00359642857142858,14.015609432356172,-473266 -2022-03-04 10:00:00+00:00,29874,1.33048,1.33172,1.32594,1.32666,GBP_USD,H3,28.833455612619076,-0.002083495680828884,-0.001450330199963794,-0.0006331654808650901,1.334527,0.004022850651972753,0.0034907142857143153,16.16258434769812,-503140 -2022-03-04 13:00:00+00:00,53888,1.32665,1.32798,1.32022,1.32189,GBP_USD,H3,18.537243006403912,-0.002829726105570529,-0.0017262093810851411,-0.001103516724485388,1.3340275,0.004894574735536923,0.003769285714285745,21.004474428739183,-557028 -2022-03-04 16:00:00+00:00,28646,1.32192,1.32416,1.32052,1.32382,GBP_USD,H3,25.272108843537495,-0.0032281718673417004,-0.002026601878336453,-0.0012015699890052475,1.3337695,0.005294311222004034,0.00387000000000004,25.638441320998243,-528382 -2022-03-04 19:00:00+00:00,18404,1.32383,1.32498,1.32172,1.32375,GBP_USD,H3,22.72089761570834,-0.0035091402349134437,-0.0023231095496518512,-0.0011860306852615925,1.333416,0.005720491697642993,0.0039407142857143295,29.28997507282049,-546786 -2022-03-06 22:00:00+00:00,18438,1.32298,1.32496,1.3201,1.32011,GBP_USD,H3,14.34289526350885,-0.003979652315091675,-0.002654418102739816,-0.001325234212351859,1.3327555,0.006448466545552609,0.004126428571428594,34.97892256809384,-565224 -2022-03-07 01:00:00+00:00,37593,1.3201,1.32218,1.3185,1.32086,GBP_USD,H3,18.471104608631947,-0.0042431059127800985,-0.002972155664747873,-0.0012709502480322257,1.332229,0.006974260873847061,0.004038571428571447,41.00403679218953,-527631 -2022-03-07 04:00:00+00:00,20367,1.32086,1.32238,1.32049,1.32174,GBP_USD,H3,21.32326501258528,-0.004330961513102416,-0.003243916834418782,-0.0010870446786836341,1.3314059999999999,0.007200093859011164,0.003959285714285736,46.43298994374959,-507264 -2022-03-07 07:00:00+00:00,46610,1.32173,1.32288,1.31564,1.31687,GBP_USD,H3,20.469451156368663,-0.004738928590128699,-0.003542919185560766,-0.0011960094045679335,1.3302215,0.007554797900367656,0.004084285714285747,52.734205108128535,-553874 -2022-03-07 10:00:00+00:00,50239,1.31687,1.32144,1.31412,1.31858,GBP_USD,H3,21.97764984761291,-0.0048681457748060986,-0.0038079645034098325,-0.001060181271396266,1.3292325,0.0077260712934309845,0.004363571428571451,58.36355584090518,-503635 -2022-03-07 13:00:00+00:00,65797,1.3186,1.32013,1.31176,1.31352,GBP_USD,H3,18.9047480337899,-0.005317553588729318,-0.00410988232047373,-0.0012076712682555883,1.3279429999999999,0.008098803745297728,0.004780000000000022,64.7392469377297,-569432 -2022-03-07 16:00:00+00:00,40944,1.31352,1.31388,1.31022,1.31228,GBP_USD,H3,19.630973986691004,-0.005707972205464262,-0.0044295002974718365,-0.0012784719079924258,1.3264825,0.008160782260594428,0.004764285714285744,71.49840102818233,-610376 -2022-03-07 19:00:00+00:00,19638,1.31228,1.31264,1.31022,1.31037,GBP_USD,H3,15.614814814815063,-0.006101172293157209,-0.004763834696608911,-0.0013373375965482978,1.3250959999999998,0.008434165107002952,0.0046771428571428875,77.85152734483346,-630014 -2022-03-07 22:00:00+00:00,8148,1.31058,1.3116,1.31015,1.31074,GBP_USD,H3,16.62735849056621,-0.006310190341427546,-0.005073105825572638,-0.0012370845158549085,1.3237485,0.00846894778461217,0.004666428571428611,84.02996596216379,-621866 -2022-03-08 01:00:00+00:00,17705,1.31074,1.3131,1.3105,1.31249,GBP_USD,H3,22.551113823619062,-0.006262438779913948,-0.0053109724164409,-0.0009514663634730483,1.322674,0.008465775308763874,0.004566428571428606,87.56060135143693,-604161 -2022-03-08 04:00:00+00:00,17267,1.3125,1.3129,1.31014,1.31032,GBP_USD,H3,23.74678663239075,-0.006326765177247395,-0.005514130968602199,-0.0008126342086451962,1.3214335,0.008361598484144162,0.004350714285714303,88.58850087650772,-621428 -2022-03-08 07:00:00+00:00,56853,1.31032,1.31317,1.3082,1.31207,GBP_USD,H3,32.526690391459326,-0.006165462324135618,-0.005644397239708884,-0.0005210650844267341,1.3202935,0.007978767399168205,0.004151428571428584,87.54035986412404,-564575 -2022-03-08 10:00:00+00:00,33719,1.31206,1.31338,1.31004,1.31006,GBP_USD,H3,25.58552164655812,-0.006129165646351131,-0.005741350921037333,-0.00038781472531379795,1.3191785,0.007758911531741104,0.004129999999999999,86.46876424256955,-598294 -2022-03-08 13:00:00+00:00,59534,1.31006,1.31448,1.30856,1.31116,GBP_USD,H3,28.44916124614909,-0.0059431307489832275,-0.005781706886626512,-0.0001614238623567155,1.3180574999999999,0.007165611499193362,0.004320000000000006,86.54647697487862,-538760 -2022-03-08 16:00:00+00:00,65171,1.31116,1.31442,1.30898,1.31117,GBP_USD,H3,32.525410476935306,-0.005728851205473173,-0.005771135750395845,4.2284544922671294e-05,1.316947,0.0063393849111799735,0.0043614285714285795,85.64164954947071,-473589 -2022-03-08 19:00:00+00:00,27640,1.31114,1.31143,1.30928,1.31013,GBP_USD,H3,29.26169308078879,-0.005578645281578032,-0.005732637656632282,0.00015399237505425017,1.3159295,0.005648434785475404,0.004252142857142879,84.5746271754118,-501229 -2022-03-08 22:00:00+00:00,7123,1.31023,1.31116,1.30886,1.31112,GBP_USD,H3,29.561200923787908,-0.005318413913494302,-0.005649792908004686,0.000331378994510384,1.3151525,0.005140676665419738,0.004281428571428595,83.84438324708835,-494106 -2022-03-09 01:00:00+00:00,15647,1.31112,1.3118,1.3106,1.31077,GBP_USD,H3,35.78751164958081,-0.0050818404608528045,-0.00553620241857431,0.00045436195772150575,1.3145965,0.00497220831479865,0.00385000000000002,81.72801483634787,-509753 -2022-03-09 04:00:00+00:00,15246,1.31076,1.31278,1.31076,1.31176,GBP_USD,H3,33.558341369334656,-0.00475960381891638,-0.005380882698642724,0.0006212788797263441,1.3139935,0.00450400321929614,0.0034714285714286014,78.23301938074455,-494507 -2022-03-09 07:00:00+00:00,34112,1.31178,1.31544,1.3105,1.31507,GBP_USD,H3,54.08109531332263,-0.0041888531300040555,-0.005142476784914991,0.0009536236549109352,1.3135595,0.0038908617296718436,0.0032264285714285984,71.69190453569318,-460395 -2022-03-09 10:00:00+00:00,31852,1.31508,1.31809,1.31452,1.31507,GBP_USD,H3,57.85915492957769,-0.0036939475688333445,-0.004852770941698662,0.0011588233728653174,1.3133075,0.003596341525473233,0.0032200000000000323,67.51108645186316,-492247 -2022-03-09 13:00:00+00:00,53247,1.31508,1.3184,1.31372,1.31579,GBP_USD,H3,66.36473429951673,-0.0032066688805219012,-0.00452355052946331,0.001316881648941409,1.313054,0.003191906541213303,0.0033814285714285986,62.74726867819021,-439000 -2022-03-09 16:00:00+00:00,38162,1.31579,1.31878,1.31534,1.31644,GBP_USD,H3,66.92399049881227,-0.0027365027414685272,-0.004166140971864354,0.001429638230395827,1.312789,0.0025974783316953494,0.0035235714285714514,58.365730952163766,-400838 -2022-03-09 19:00:00+00:00,18237,1.31646,1.319,1.316,1.31869,GBP_USD,H3,67.87773933102635,-0.0021574665613959265,-0.003764406089770669,0.0016069395283747423,1.31288,0.0027738686644898066,0.0035521428571428765,54.33542569172082,-382601 -2022-03-09 22:00:00+00:00,5974,1.31828,1.31878,1.31656,1.31702,GBP_USD,H3,69.89311163895536,-0.0018124385962519085,-0.003374012591066917,0.0015615739948150087,1.312802,0.0026229806266607272,0.0035135714285714653,50.72803195344777,-388575 -2022-03-10 01:00:00+00:00,16719,1.31703,1.31738,1.31436,1.31672,GBP_USD,H3,65.10721247563293,-0.0015453945939738478,-0.003008288991648304,0.001462894397674456,1.3129620000000002,0.002762947701173214,0.003374285714285758,47.270236648472284,-405294 -2022-03-10 04:00:00+00:00,12742,1.31672,1.31846,1.31648,1.3182,GBP_USD,H3,77.3889636608344,-0.0012004980725994763,-0.0026467308078385386,0.0014462327352390623,1.3132579999999998,0.002993527403450905,0.003277142857142899,44.28582739956173,-392552 -2022-03-10 07:00:00+00:00,47489,1.31818,1.31947,1.31466,1.31686,GBP_USD,H3,68.87417218542971,-0.0010234936974760078,-0.002322083385766033,0.001298589688290025,1.3135825,0.003015667640045161,0.003197857142857173,40.38514889838785,-440041 -2022-03-10 10:00:00+00:00,45858,1.31688,1.31942,1.31414,1.31766,GBP_USD,H3,70.42164883574557,-0.0008093336463397272,-0.002019533437880772,0.0012101997915410449,1.3139285,0.003068881632307547,0.003186428571428606,36.25756727762255,-394183 -2022-03-10 13:00:00+00:00,61739,1.31764,1.31834,1.31188,1.31298,GBP_USD,H3,57.29646697388619,-0.0010056545903629477,-0.0018167576683772073,0.0008111030780142596,1.3139530000000001,0.003058732279446086,0.0034942857142857514,30.962333004579083,-455922 -2022-03-10 16:00:00+00:00,23305,1.31298,1.31324,1.30919,1.31061,GBP_USD,H3,48.78048780487806,-0.0013370666736818304,-0.0017208194694381322,0.0003837527957563018,1.3139675,0.003041240873732699,0.00361928571428573,26.029410482213102,-479227 -2022-03-10 19:00:00+00:00,12543,1.3106,1.31153,1.30816,1.30824,GBP_USD,H3,44.48320976886201,-0.001770542617322679,-0.0017307640990150415,-3.9778518307637557e-05,1.313776,0.003278350676380286,0.00377428571428573,23.024612780471216,-491770 -2022-03-10 22:00:00+00:00,5730,1.30872,1.31046,1.30828,1.30894,GBP_USD,H3,43.77208480565367,-0.0020341429421999457,-0.0017914398676520224,-0.00024270307454792332,1.3137200000000002,0.003353863443765652,0.0037885714285714267,21.83600984973631,-486040 -2022-03-11 01:00:00+00:00,13385,1.30895,1.30942,1.30746,1.30912,GBP_USD,H3,34.75140953357307,-0.0022031273227480774,-0.0018737773586712334,-0.000329349964076844,1.3136180000000002,0.0034649973037818842,0.0035757142857142854,25.076561920109032,-472655 -2022-03-11 04:00:00+00:00,15713,1.30912,1.30968,1.30694,1.30948,GBP_USD,H3,35.933568193256406,-0.002281697679898498,-0.0019553614229166866,-0.00032633625698181125,1.3135335,0.003547463548932401,0.003516428571428563,28.105832592521747,-456942 -2022-03-11 07:00:00+00:00,37125,1.30948,1.31022,1.30511,1.30742,GBP_USD,H3,30.268741159830455,-0.002481583883593208,-0.002060605915051991,-0.0004209779685412172,1.3133979999999998,0.003731299477246093,0.0035471428571428438,31.82246567200243,-494067 -2022-03-11 10:00:00+00:00,45561,1.30742,1.31252,1.30707,1.30924,GBP_USD,H3,33.91420911528134,-0.002464724540236052,-0.002141429640088803,-0.00032329490014724885,1.313304,0.0038144619541190914,0.0036907142857142616,33.88904065323065,-448506 -2022-03-11 13:00:00+00:00,47073,1.30924,1.3107,1.30732,1.3086,GBP_USD,H3,25.710158883004695,-0.002474481755095903,-0.002208040063090223,-0.00026644169200568026,1.3131955,0.003919742841920753,0.003717857142857122,36.57328372794086,-495579 -2022-03-11 16:00:00+00:00,31616,1.3086,1.30888,1.30358,1.30388,GBP_USD,H3,22.41813602015128,-0.0028304512908967627,-0.002332522308651531,-0.0004979289822452317,1.3128015,0.004433938815598143,0.00393785714285712,39.4652062271475,-527195 -2022-03-11 19:00:00+00:00,19144,1.30389,1.30456,1.30276,1.3037,GBP_USD,H3,22.53164556962072,-0.0030914479210439882,-0.0024843074311300226,-0.0006071404899139657,1.312233,0.004838245767286996,0.003850714285714263,42.38079865425919,-546339 -2022-03-13 21:00:00+00:00,6769,1.30435,1.30526,1.30308,1.30498,GBP_USD,H3,21.872340425531732,-0.003158594022486527,-0.0026191647494013238,-0.0005394292730852034,1.3117284999999999,0.005048349678170545,0.0038649999999999913,45.16883040486507,-539570 -2022-03-14 00:00:00+00:00,20442,1.30498,1.30501,1.3012,1.30136,GBP_USD,H3,19.937936384794355,-0.0034639809222209994,-0.0027881279839652587,-0.0006758529382557407,1.311007,0.0054523274604734075,0.003793571428571428,48.20001462535392,-560012 -2022-03-14 03:00:00+00:00,12288,1.30136,1.30242,1.30096,1.30184,GBP_USD,H3,18.931657501963485,-0.0036254779983977414,-0.0029555979868517556,-0.0006698800115459858,1.310277,0.005660054026096166,0.0035207142857142898,51.510161538490635,-547724 -2022-03-14 06:00:00+00:00,25564,1.30183,1.30516,1.30134,1.30445,GBP_USD,H3,31.765711842667642,-0.0035024859298933286,-0.0030649755754600704,-0.00043751035443325825,1.3095649999999999,0.005437319869916744,0.003332142857142863,54.16250560053991,-522160 -2022-03-14 09:00:00+00:00,29581,1.30444,1.30574,1.30192,1.30227,GBP_USD,H3,32.025862068965225,-0.0035401133869925605,-0.0031600031377665688,-0.00038011024922599175,1.3088275,0.005372867385924285,0.0033157142857142947,55.21427080081248,-551741 -2022-03-14 12:00:00+00:00,39286,1.30228,1.30792,1.30226,1.30666,GBP_USD,H3,46.867565424266125,-0.0031790509857225757,-0.0031638127073577702,-1.5238278364805482e-05,1.3083245,0.005056692777048954,0.0034792857142857164,54.26641345421804,-512455 -2022-03-14 15:00:00+00:00,36179,1.30668,1.3067,1.30246,1.3027,GBP_USD,H3,39.04494382022453,-0.0031758362726395095,-0.0031662174204141183,-9.618852225391251e-06,1.3075495,0.00463357140300135,0.0036235714285714404,52.86468022942781,-548634 -2022-03-14 18:00:00+00:00,16930,1.30271,1.30278,1.3001,1.30017,GBP_USD,H3,35.484917288355234,-0.0033389491182564957,-0.003200763759982594,-0.00013818535827390174,1.306715,0.00436356626231895,0.0036750000000000155,50.25842184890481,-565564 -2022-03-14 21:00:00+00:00,4097,1.30048,1.30114,1.3002,1.30101,GBP_USD,H3,36.47396997764275,-0.0033616848335606964,-0.0032329479746982144,-0.00012873685886248196,1.3058825,0.0037039550340221524,0.0035485714285714404,45.29611514088684,-561467 -2022-03-15 00:00:00+00:00,23869,1.301,1.30278,1.30004,1.30244,GBP_USD,H3,41.88396349413291,-0.003227113843174312,-0.0032317811483934342,4.667305219122411e-06,1.3053555,0.003376295813516146,0.0033792857142857275,40.17357898476574,-537598 -2022-03-15 03:00:00+00:00,15051,1.30245,1.30504,1.30245,1.30474,GBP_USD,H3,42.77920410783055,-0.002901428721439281,-0.0031657106630026037,0.00026428194156332286,1.305062,0.00314252931977185,0.0031757142857142978,36.49804870610405,-522547 -2022-03-15 06:00:00+00:00,43740,1.30474,1.30516,1.3018,1.30314,GBP_USD,H3,41.50062266500611,-0.002740832928382675,-0.0030807351160786183,0.0003399021876959434,1.3048069999999998,0.003077321288896549,0.0031742857142857328,32.35464930287514,-566287 -2022-03-15 09:00:00+00:00,29904,1.30312,1.30592,1.30202,1.30508,GBP_USD,H3,52.0449897750513,-0.0024290176155505883,-0.0029503916159730123,0.000521374000422424,1.304614,0.002921572035257491,0.0030742857142857277,29.828152116378156,-536383 -2022-03-15 12:00:00+00:00,40774,1.30509,1.30786,1.30509,1.30712,GBP_USD,H3,55.48076923076921,-0.0019943017138666086,-0.002759173635551732,0.0007648719216851235,1.304514,0.002790510988734841,0.0031442857142857266,28.447722112840097,-495609 -2022-03-15 15:00:00+00:00,40119,1.3071,1.30888,1.304,1.30417,GBP_USD,H3,48.76787344082753,-0.001866312882474741,-0.002580601484936334,0.0007142886024615928,1.3042485000000001,0.002533973943565212,0.003337142857142864,26.048803675116307,-535728 -2022-03-15 18:00:00+00:00,18083,1.30416,1.30478,1.3021,1.30419,GBP_USD,H3,54.83430133242209,-0.0017431727680514708,-0.0024131157415593616,0.0006699429735078908,1.304087,0.0024216438521519417,0.003256428571428573,23.631904906342104,-517645 -2022-03-15 21:00:00+00:00,4843,1.30445,1.30494,1.30334,1.30444,GBP_USD,H3,54.47658402203846,-0.0016068872337531293,-0.002251870039998115,0.0006449828062449858,1.303847,0.0021006517783846547,0.003266428571428575,21.41964212285689,-512802 -2022-03-16 00:00:00+00:00,14761,1.30444,1.30576,1.30362,1.30498,GBP_USD,H3,50.982573229514124,-0.0014387217896874027,-0.0020892403899359724,0.0006505186002485697,1.303666,0.0018046647157113458,0.003146428571428566,20.672509351376373,-498041 -2022-03-16 03:00:00+00:00,11033,1.30498,1.30644,1.30489,1.30623,GBP_USD,H3,57.60368663594468,-0.0011908574470183009,-0.0019095638013524384,0.0007187063543341375,1.3037835000000002,0.0018936410901330574,0.0029842857142857093,20.99193868895568,-487008 -2022-03-16 06:00:00+00:00,28864,1.30622,1.30701,1.30358,1.30584,GBP_USD,H3,48.13974591651534,-0.0010142018230239191,-0.0017304914056867347,0.0007162895826628155,1.3038905,0.0019483447088637772,0.002824999999999998,21.18733047727642,-515872 -2022-03-16 09:00:00+00:00,27892,1.30585,1.31056,1.30526,1.30934,GBP_USD,H3,65.38461538461523,-0.000585036284874052,-0.0015014003815241983,0.0009163640966501462,1.3041085000000001,0.002290534929324366,0.0029007142857142725,22.555697290720012,-487980 -2022-03-16 12:00:00+00:00,41512,1.30934,1.31169,1.30745,1.3102,GBP_USD,H3,75.18834756403773,-0.0001735244098581834,-0.0012358251871909954,0.001062300777332812,1.3045505,0.0025683221533743137,0.0030121428571428443,24.90737912057296,-446468 -2022-03-16 15:00:00+00:00,35097,1.3102,1.31142,1.30858,1.30874,GBP_USD,H3,68.82610813443709,3.4395428514688575e-05,-0.0009817810640498587,0.0010161764925645472,1.3048955,0.0026472815747761442,0.0031457142857142756,27.346185168394836,-481565 -2022-03-16 18:00:00+00:00,61912,1.30874,1.31566,1.30434,1.3148,GBP_USD,H3,74.56279809220942,0.0006803224195073287,-0.0006493603673384213,0.00132968278684575,1.3054130000000002,0.0034465728209106612,0.0037585714285714206,29.431247788364995,-419653 -2022-03-16 21:00:00+00:00,6386,1.315,1.31507,1.31264,1.31404,GBP_USD,H3,69.6867061812024,0.0011180108321713345,-0.0002958861274364701,0.0014138969596078047,1.3060015,0.0038615408363631754,0.0037464285714285633,30.56978936864281,-426039 -2022-03-17 00:00:00+00:00,23667,1.31403,1.31636,1.31344,1.3162,GBP_USD,H3,77.00578990901576,0.001620495932324939,8.739028451581172e-05,0.0015331056478091274,1.3064785,0.004485905734908584,0.003714999999999992,32.99139613536354,-402372 -2022-03-17 03:00:00+00:00,19085,1.31621,1.31638,1.3152,1.31548,GBP_USD,H3,72.64808362369321,0.0019382777523047068,0.0004575677780735907,0.0014807099742311161,1.3071175,0.004817332604293472,0.0035207142857142898,33.16581275940275,-421457 -2022-03-17 06:00:00+00:00,28019,1.31548,1.31914,1.31486,1.31815,GBP_USD,H3,73.37855023314937,0.002378154930325227,0.000841685208523918,0.001536469721801309,1.3080165000000001,0.005120708498407621,0.003627857142857151,32.64432016786206,-393438 -2022-03-17 09:00:00+00:00,33430,1.31814,1.32116,1.31544,1.32026,GBP_USD,H3,85.36263736263714,0.002864005654639401,0.0012461492977470148,0.0016178563568923863,1.308979,0.005527422450539625,0.0036878571428571477,34.234869835274075,-360008 -2022-03-17 12:00:00+00:00,49947,1.32026,1.32026,1.30876,1.31228,GBP_USD,H3,63.171605340279825,0.0025754384938643238,0.0015120071369704767,0.001063431356893847,1.3094709999999998,0.005349827247520707,0.004317857142857151,33.103178194080634,-409955 -2022-03-17 15:00:00+00:00,29204,1.31227,1.3174,1.31167,1.31684,GBP_USD,H3,67.7041690462591,0.0026837640688253117,0.001746358523341444,0.0009374055454838678,1.310076,0.005469492808142553,0.004612857142857149,30.736043843201568,-380751 -2022-03-17 18:00:00+00:00,14440,1.31684,1.31705,1.3145,1.31498,GBP_USD,H3,63.758943313153466,0.002589674259249941,0.0019150216705231433,0.0006746525887267978,1.3106680000000002,0.005317911738882251,0.004642142857142865,28.953264524188203,-395191 -2022-03-17 21:00:00+00:00,4368,1.31481,1.31595,1.31463,1.3159,GBP_USD,H3,63.42682588169951,0.0025598355279958795,0.0020439844420176907,0.0005158510859781889,1.311209,0.005269664824997154,0.004625714285714296,27.42462189756378,-390823 -2022-03-18 00:00:00+00:00,18938,1.31588,1.31838,1.31544,1.31582,GBP_USD,H3,63.977591036414594,0.002500903923417841,0.002135368338297721,0.00036553558512012006,1.3116439999999998,0.005273443297308094,0.004590714285714305,28.015200186134457,-409761 -2022-03-18 03:00:00+00:00,13527,1.31584,1.31652,1.31514,1.31636,GBP_USD,H3,60.72083078802685,0.002469309031814859,0.002202156477001149,0.00026715255481371027,1.3122535,0.005064453287835629,0.004310714285714311,27.017496476334518,-396234 -2022-03-18 06:00:00+00:00,27575,1.31639,1.31732,1.31309,1.31478,GBP_USD,H3,56.84399282725646,0.0022903750394556166,0.002219800189492043,7.057484996357381e-05,1.312783,0.004718835828714609,0.00431000000000002,26.15023557534688,-423809 -2022-03-18 09:00:00+00:00,27203,1.31478,1.31494,1.3122,1.31291,GBP_USD,H3,56.15589016829052,0.0019749096603769445,0.0021708220836690233,-0.00019591242329207881,1.3132065,0.004291388285913067,0.004302857142857164,25.51649070466347,-451012 -2022-03-18 12:00:00+00:00,36271,1.31293,1.31587,1.31108,1.315,GBP_USD,H3,50.33444816053508,0.0018719677290717218,0.0021110512127495633,-0.00023908348367784145,1.3137075,0.0038417757338111034,0.003836428571428598,25.62761695366854,-414741 -2022-03-18 15:00:00+00:00,30958,1.31498,1.3197,1.31472,1.31892,GBP_USD,H3,57.38052026618262,0.0020826888059231052,0.002105378731384272,-2.2689925461166684e-05,1.314342,0.00358087698747598,0.004018571428571459,24.501029657357186,-383783 -2022-03-18 18:00:00+00:00,17485,1.3189,1.31902,1.31738,1.31778,GBP_USD,H3,52.465667915105946,0.0021331091503968835,0.0021109248151867945,2.2184335210089032e-05,1.3149389999999999,0.0030438772019409396,0.003927142857142891,23.296776241799012,-401268 -2022-03-20 21:00:00+00:00,5970,1.31779,1.31801,1.3159,1.31597,GBP_USD,H3,50.739511017205096,0.0020039158687124026,0.0020895230258919165,-8.560715717951389e-05,1.3152705,0.0027487307596273224,0.0039935714285714375,22.783799170317156,-407238 -2022-03-21 00:00:00+00:00,10973,1.31598,1.31713,1.3155,1.31653,GBP_USD,H3,47.38878143133471,0.0019245317777207838,0.0020565247762576898,-0.00013199299853690599,1.315587,0.0024860433581093033,0.0038042857142857205,23.568651004580083,-396265 -2022-03-21 03:00:00+00:00,7833,1.31653,1.31657,1.31495,1.31554,GBP_USD,H3,42.10702341137121,0.001761429919790336,0.001997505804964219,-0.00023607588517388306,1.315927,0.0018950992195893564,0.003511428571428578,24.516166152948113,-404098 -2022-03-21 06:00:00+00:00,20639,1.31554,1.31702,1.3146,1.31499,GBP_USD,H3,56.03026257231913,0.0015696956445481192,0.0019119437728809994,-0.0003422481283328802,1.3159364999999998,0.0018896206106222225,0.002862857142857151,26.1021426263205,-424737 -2022-03-21 09:00:00+00:00,22024,1.31496,1.31563,1.31267,1.31414,GBP_USD,H3,42.80383795309184,0.0013337819457737154,0.0017963114074595428,-0.0004625294616858273,1.3159415,0.001884463556079989,0.0026650000000000124,27.316906920248055,-446761 -2022-03-21 12:00:00+00:00,27813,1.31416,1.31989,1.31364,1.31982,GBP_USD,H3,60.71744906997341,0.0015868548946456063,0.0017544201048967556,-0.00016756521025114933,1.3161225,0.00207483131831463,0.0029292857142857293,27.676583131413793,-418948 -2022-03-21 15:00:00+00:00,33298,1.31982,1.32102,1.31674,1.31769,GBP_USD,H3,53.76208490962584,0.0015971330751614055,0.0017229626989496856,-0.0001258296237882802,1.316233,0.0020975376540093484,0.003140714285714306,28.065091983889165,-452246 -2022-03-21 18:00:00+00:00,16664,1.3177,1.31782,1.31556,1.31688,GBP_USD,H3,52.16150081566084,0.0015223694493531337,0.0016828440490303754,-0.00016047459967724175,1.3161695,0.0020552461113957257,0.0030921428571428606,27.233897844734503,-468910 -2022-03-21 21:00:00+00:00,3430,1.31682,1.31694,1.3163,1.31694,GBP_USD,H3,51.20632279534117,0.0014512313442400782,0.0016365215080723161,-0.000185290163832238,1.3160035,0.0018291075619388363,0.0030392857142857205,26.556117480778934,-465480 -2022-03-22 00:00:00+00:00,24372,1.31692,1.31692,1.31334,1.31518,GBP_USD,H3,50.8257638315441,0.0012385592522652367,0.0015569290569109003,-0.00031836980464566367,1.3161485000000002,0.0016215693339240052,0.002992857142857162,24.472149565254593,-489852 -2022-03-22 03:00:00+00:00,22095,1.31517,1.31547,1.31238,1.31268,GBP_USD,H3,49.53722334004033,0.0008583909835984116,0.0014172214422484028,-0.0005588304586499912,1.3159405000000002,0.0017866065303231875,0.0030178571428571515,22.298767677880498,-511947 -2022-03-22 06:00:00+00:00,32994,1.31266,1.3194,1.312,1.31772,GBP_USD,H3,54.89208633093542,0.0009528074000719755,0.0013243386338131174,-0.0003715312337411419,1.3160775,0.0018139223999782239,0.0032042857142857073,20.856280237685088,-478953 -2022-03-22 09:00:00+00:00,35988,1.31771,1.32275,1.31728,1.32212,GBP_USD,H3,55.65770862800554,0.0013669193229495225,0.0013328547716403986,3.4064551309123886e-05,1.3163885,0.0022602032394617643,0.0032392857142857145,21.481452386977185,-442965 -2022-03-22 12:00:00+00:00,38438,1.32211,1.32739,1.32196,1.32511,GBP_USD,H3,62.163956189844384,0.0019143070765093029,0.0014491452326141794,0.00046516184389512345,1.316853,0.002977883564846884,0.003509999999999997,22.44239039424185,-404527 -2022-03-22 15:00:00+00:00,33621,1.32512,1.3261,1.3235,1.32517,GBP_USD,H3,66.20859760394656,0.002326142985121571,0.0016245447831156577,0.0007015982020059132,1.3172935000000001,0.0035059097099343953,0.0035450000000000204,23.307528678411025,-370906 -2022-03-22 18:00:00+00:00,13386,1.32516,1.32642,1.32479,1.32626,GBP_USD,H3,66.8280871670705,0.002709249261269475,0.0018414856787464214,0.0008677635825230538,1.3178675,0.003980396535325425,0.0035450000000000204,22.82277350801196,-357520 -2022-03-22 21:00:00+00:00,4861,1.32639,1.32719,1.3259,1.32664,GBP_USD,H3,69.61130742049521,0.003008842505985987,0.0020749570441943345,0.0009338854617916524,1.318554,0.00425491591846148,0.003521428571428596,21.21031163781281,-352659 -2022-03-23 00:00:00+00:00,20286,1.32664,1.32988,1.3266,1.32886,GBP_USD,H3,73.13980647313983,0.003386371771721297,0.002337239989699727,0.00104913178202157,1.319247,0.004745965710560682,0.0035828571428571576,22.01573756295616,-332373 -2022-03-23 03:00:00+00:00,13371,1.32887,1.3293,1.32772,1.32868,GBP_USD,H3,74.81228668942026,0.0036292067033179,0.002595633332423362,0.001033573370894538,1.319735,0.005191446913158236,0.0034842857142857175,25.060528733158865,-345744 -2022-03-23 06:00:00+00:00,23548,1.32868,1.3288,1.32211,1.32228,GBP_USD,H3,54.09726848767476,0.0032675622001150373,0.002730019105961697,0.0005375430941533402,1.31996,0.0051997661890285235,0.0035157142857142887,25.847086421562818,-369292 -2022-03-23 09:00:00+00:00,27503,1.32228,1.32448,1.31999,1.32085,GBP_USD,H3,55.38881309686237,0.0028329112394849254,0.002750597532666343,8.231370681858249e-05,1.320204,0.005116511352529922,0.003530714285714292,25.3690011402252,-396795 -2022-03-23 12:00:00+00:00,35357,1.32085,1.32094,1.31752,1.31957,GBP_USD,H3,54.514937898623494,0.0023579805866891235,0.002672074143470899,-0.00031409355678177573,1.320356,0.005046294523763913,0.003613571428571438,25.143032573377642,-432152 -2022-03-23 15:00:00+00:00,23922,1.31957,1.32147,1.31956,1.32074,GBP_USD,H3,56.148867313915915,0.0020523456810892515,0.00254812845099457,-0.0004957827699053185,1.3206159999999998,0.004917414168522289,0.0037042857142857155,25.15120438142664,-408230 -2022-03-23 18:00:00+00:00,10773,1.32075,1.32128,1.3204,1.3206,GBP_USD,H3,59.25546448087429,0.0017783314880284173,0.00239416905840134,-0.0006158375703729227,1.3208965000000001,0.004736271323747845,0.003511428571428562,25.703015810195335,-419003 -2022-03-23 21:00:00+00:00,3656,1.32031,1.3211,1.31959,1.32052,GBP_USD,H3,64.59419210722228,0.0015370003511512298,0.002222735316951318,-0.0006857349658000883,1.3212154999999999,0.004464298701281747,0.0033985714285714253,26.276985044921396,-422659 -2022-03-24 00:00:00+00:00,23325,1.32052,1.3213,1.31836,1.31922,GBP_USD,H3,53.24394463667832,0.001226703872388324,0.0020235290280387194,-0.0007968251556503955,1.3211855,0.004476170208601403,0.0030800000000000033,25.526148929234292,-445984 -2022-03-24 03:00:00+00:00,19844,1.31921,1.3196,1.3182,1.31842,GBP_USD,H3,40.52254098360656,0.0009057969004526711,0.00179998260252151,-0.0008941857020688389,1.3212220000000001,0.004449060929839453,0.0027892857142857164,26.310697682455356,-465828 -2022-03-24 06:00:00+00:00,32104,1.31842,1.32056,1.31578,1.31606,GBP_USD,H3,26.04552673372163,0.00045578947913038625,0.0015311439778432853,-0.001075354498712899,1.321181,0.0044947242757835655,0.002742857142857142,29.13205400574172,-497932 -2022-03-24 09:00:00+00:00,32748,1.31606,1.32126,1.31569,1.32026,GBP_USD,H3,39.33999131567532,0.0004330681150845894,0.0013115288052915463,-0.0008784606902069569,1.321347,0.004389937177293491,0.0029549999999999932,30.316353801764144,-465184 -2022-03-24 12:00:00+00:00,39840,1.32026,1.32144,1.31669,1.31922,GBP_USD,H3,34.68233246301146,0.0003273682644491238,0.0011146966971230618,-0.000787328432673938,1.3215489999999999,0.004179118390982662,0.0031778571428571372,31.355791585486276,-505024 -2022-03-24 15:00:00+00:00,35237,1.31922,1.32053,1.31701,1.31712,GBP_USD,H3,30.728744939271266,7.330293116569742e-05,0.000906417943931589,-0.0008331150127658916,1.3217709999999998,0.0037822770918504666,0.003337142857142848,32.455331229560805,-540261 -2022-03-24 18:00:00+00:00,12624,1.31712,1.31956,1.31672,1.3189,GBP_USD,H3,29.472382522671083,1.5407836072789394e-05,0.0007282159223598292,-0.0007128080862870398,1.32183,0.0037245218696407728,0.003305714285714293,35.30691549686367,-527637 -2022-03-24 21:00:00+00:00,3373,1.31852,1.3197,1.31838,1.31946,GBP_USD,H3,31.29058441558456,1.4545207882354916e-05,0.0005854817794643343,-0.0005709365715819794,1.321697,0.003760936473463828,0.0032871428571428695,36.745371688232616,-524264 -2022-03-25 00:00:00+00:00,27178,1.31946,1.32134,1.31838,1.32072,GBP_USD,H3,45.99999999999996,0.00011421642274300758,0.000491228708120069,-0.0003770122853770614,1.3214774999999999,0.003678462028384909,0.0030207142857142815,38.93986249754452,-497086 -2022-03-25 03:00:00+00:00,19352,1.3207,1.32251,1.32048,1.32182,GBP_USD,H3,52.52999478351567,0.00027875408198996254,0.00044873378289404776,-0.0001699797009040852,1.32131,0.003576327136742968,0.0028449999999999864,40.29855366868003,-477734 -2022-03-25 06:00:00+00:00,26307,1.32184,1.322,1.31604,1.31625,GBP_USD,H3,42.92412617220805,-3.9841815545615944e-05,0.00035101866320611506,-0.000390860478751731,1.3208095,0.0035474475256009287,0.003026428571428557,42.8102949593629,-504041 -2022-03-25 09:00:00+00:00,23686,1.31626,1.32002,1.31594,1.31977,GBP_USD,H3,48.12088337853562,-8.202227397946515e-06,0.00027917448508530274,-0.00028737671248324926,1.3204660000000001,0.003275340721455445,0.0031814285714285573,45.820915633067656,-480355 -2022-03-25 12:00:00+00:00,39142,1.3198,1.32227,1.31788,1.32087,GBP_USD,H3,50.50429585356741,0.00010442938414123581,0.0002442254648964894,-0.0001397960807552536,1.3200664999999998,0.0026191727801245126,0.003432142857142852,46.40444809427625,-441213 -2022-03-25 15:00:00+00:00,37992,1.32086,1.32091,1.31811,1.31948,GBP_USD,H3,48.14814814814826,8.060025490119749e-05,0.00021150042289743104,-0.00013090016799623355,1.3196065000000001,0.0016584846442751816,0.003524285714285726,46.52125202982376,-479205 -2022-03-25 18:00:00+00:00,14334,1.31948,1.31983,1.31788,1.31804,GBP_USD,H3,47.90928419560602,-5.3859607094919326e-05,0.00015842841689896097,-0.0002122880239938803,1.3193945,0.00156723516172137,0.0034535714285714525,46.43354827396443,-493539 -2022-03-27 21:00:00+00:00,5084,1.31838,1.31878,1.31686,1.3173,GBP_USD,H3,48.01136363636362,-0.00021762320715335015,8.321809208849875e-05,-0.0003008412992418489,1.319217,0.0015945073482779475,0.0034907142857143153,45.34530247404208,-498623 -2022-03-28 00:00:00+00:00,27146,1.31728,1.31767,1.31455,1.31559,GBP_USD,H3,49.14576517629958,-0.0004798582418754638,-2.939717470429376e-05,-0.00045046106717117003,1.319018,0.0017851009110571453,0.0033721428571428713,40.98856796155921,-525769 -2022-03-28 03:00:00+00:00,17863,1.31562,1.31604,1.31357,1.31376,GBP_USD,H3,37.07239459029442,-0.0008258274771493213,-0.00018868323519329928,-0.0006371442419560219,1.318669,0.0020874358482470923,0.0031507142857143083,38.75402745514196,-543632 -2022-03-28 06:00:00+00:00,43289,1.31374,1.3168,1.31304,1.3163,GBP_USD,H3,44.519519519519456,-0.0008848537728520789,-0.0003279173427250552,-0.0005569364301270237,1.318454,0.0020994896621790732,0.0030800000000000194,36.08908846676152,-500343 -2022-03-28 09:00:00+00:00,37306,1.3163,1.3163,1.31052,1.31146,GBP_USD,H3,40.36759700476514,-0.0013071125085413193,-0.0005237563758883081,-0.0007833561326530112,1.3180010000000002,0.0025576796638053178,0.0032414285714286012,33.92497267704944,-537649 -2022-03-28 12:00:00+00:00,44850,1.31146,1.31175,1.30664,1.3083,GBP_USD,H3,32.76983094928495,-0.001875125905351549,-0.0007940302817809562,-0.0010810956235705927,1.317455,0.003332091961753646,0.0034035714285714424,30.503231426119275,-582499 -2022-03-28 15:00:00+00:00,27361,1.30829,1.30996,1.30804,1.30862,GBP_USD,H3,32.241153342070405,-0.0022732546247286045,-0.001089875150370486,-0.0011833794743581186,1.3169650000000002,0.0038612644505869064,0.0034464285714285803,27.479352460785282,-555138 -2022-03-28 18:00:00+00:00,14036,1.30864,1.30981,1.30822,1.30948,GBP_USD,H3,31.3413014608236,-0.002490668810853247,-0.0013700338824670383,-0.0011206349283862087,1.316636,0.004207257388882821,0.003348571428571447,27.778122744182053,-541102 -2022-03-28 21:00:00+00:00,3988,1.30927,1.31066,1.30919,1.30994,GBP_USD,H3,29.85074626865702,-0.0025959287138188625,-0.0016152128487374033,-0.0009807158650814592,1.31612,0.004369133359746448,0.0033085714285714385,30.064568126782213,-537114 -2022-03-29 00:00:00+00:00,26438,1.30994,1.31061,1.30785,1.30997,GBP_USD,H3,36.88387635756094,-0.0026464209031644703,-0.001821454459622817,-0.0008249664435416534,1.3156575,0.004510989942641338,0.0030800000000000194,30.912271598967084,-510676 -2022-03-29 03:00:00+00:00,21024,1.30996,1.31043,1.30875,1.3095,GBP_USD,H3,25.418860698898825,-0.00269331454549282,-0.0019958264767968178,-0.000697488068696002,1.3152765,0.004698847871046436,0.002908571428571451,31.42799870784234,-531700 -2022-03-29 06:00:00+00:00,36845,1.30951,1.31158,1.3056,1.306,GBP_USD,H3,18.076427651352688,-0.0029785638146051507,-0.0021923739443584847,-0.000786189870246666,1.3146315,0.0050477063837233455,0.003022142857142862,35.92594697236911,-568545 -2022-03-29 09:00:00+00:00,53411,1.306,1.31486,1.3051,1.31289,GBP_USD,H3,38.55505383813803,-0.002618476332404196,-0.002277594421967627,-0.0003408819104365689,1.314303,0.0049293301562087,0.0035192857142857087,38.55140901914397,-515134 -2022-03-29 12:00:00+00:00,77533,1.3129,1.316,1.31226,1.31359,GBP_USD,H3,42.06773618538317,-0.0022506758682021566,-0.002272210711214533,2.1534843012376622e-05,1.3139465000000001,0.004692974900900566,0.003647142857142849,40.97066023110601,-437601 -2022-03-29 15:00:00+00:00,36046,1.31358,1.31436,1.30602,1.30736,GBP_USD,H3,35.18187239117492,-0.0024338444404858883,-0.0023045374570688044,-0.00012930698341708392,1.3132234999999999,0.004527062803960089,0.004105714285714268,43.86743976930588,-473647 -2022-03-29 18:00:00+00:00,13691,1.30735,1.31056,1.30714,1.30939,GBP_USD,H3,40.8446544595393,-0.0023876791402468456,-0.002321165793704413,-6.651334654243259e-05,1.3128805,0.004545528137856686,0.004127142857142853,46.282443768346674,-459956 -2022-03-29 21:00:00+00:00,3920,1.30895,1.31032,1.30877,1.30932,GBP_USD,H3,43.084112149532714,-0.0023298837723646493,-0.0023229093894364602,-6.974382928189027e-06,1.3123580000000001,0.004306216558887812,0.004061428571428549,47.80852100907059,-463876 -2022-03-30 00:00:00+00:00,31392,1.30934,1.31083,1.30888,1.31058,GBP_USD,H3,40.720311486048125,-0.002157538298697803,-0.002289835171288729,0.0001322968725909258,1.3118435000000002,0.0038233317998876905,0.0039321428571428285,49.81397586344037,-432484 -2022-03-30 03:00:00+00:00,24199,1.3106,1.31232,1.30989,1.3121,GBP_USD,H3,51.163636363636314,-0.001876668901395151,-0.0022072019173100133,0.00033053301591486235,1.3114744999999999,0.0033776813519313955,0.003692857142857101,49.5522521685141,-408285 -2022-03-30 06:00:00+00:00,45947,1.3121,1.31418,1.3105,1.31406,GBP_USD,H3,60.9505703422053,-0.0014788747137490788,-0.0020615364765978264,0.0005826617628487477,1.3112755,0.003074110012314745,0.003590714285714241,46.57274973504626,-362338 -2022-03-30 09:00:00+00:00,35856,1.31405,1.31617,1.31294,1.31592,GBP_USD,H3,63.11063218390815,-0.0010019832594536648,-0.0018496258331689942,0.0008476425737153294,1.3112065,0.0029445261882136533,0.0036842857142856795,43.98982896294142,-326482 -2022-03-30 12:00:00+00:00,48068,1.31593,1.31827,1.31463,1.31724,GBP_USD,H3,63.710247349823305,-0.0005116325957241763,-0.0015820271856800308,0.0010703945899558545,1.311289,0.003093170575626127,0.003830714285714259,41.0836158501301,-278414 -2022-03-30 15:00:00+00:00,27481,1.31724,1.31769,1.3127,1.31288,GBP_USD,H3,54.565217391304294,-0.0004694304221959378,-0.0013595078329832122,0.0008900774107872744,1.311245,0.0030622755555860235,0.004082142857142844,37.0836550550759,-305895 -2022-03-30 18:00:00+00:00,12443,1.31288,1.31388,1.31283,1.31365,GBP_USD,H3,55.585913782635,-0.0003695919053607888,-0.0011615246474587276,0.0007919327420979388,1.3111125,0.0028841944509636285,0.003959999999999979,34.215916667760744,-293452 -2022-03-30 21:00:00+00:00,4426,1.31336,1.31396,1.31322,1.31372,GBP_USD,H3,56.48432698217566,-0.0002815749260127731,-0.0009855347031695366,0.0007039597771567635,1.3112255,0.002942214480968987,0.0038928571428571263,31.315449620949995,-289026 -2022-03-31 00:00:00+00:00,28749,1.31373,1.3144,1.31208,1.31208,GBP_USD,H3,59.908735332463976,-0.00034023313391928767,-0.0008564743893194869,0.0005162412554001992,1.3114145000000001,0.002864787077497156,0.003631428571428571,26.847573452071597,-317775 -2022-03-31 03:00:00+00:00,16235,1.31208,1.31276,1.31101,1.31276,GBP_USD,H3,49.734368614630235,-0.00032806810440000334,-0.0007507931323355902,0.0004227250279355869,1.3116215,0.002801101803788476,0.003059285714285709,23.288005836791967,-301540 -2022-03-31 06:00:00+00:00,37532,1.31278,1.31484,1.31104,1.31212,GBP_USD,H3,46.988938959442656,-0.0003658525615641839,-0.000673805018181309,0.0003079524566171251,1.3117535,0.0027567262715477445,0.0030635714285714194,20.599168358480767,-339072 -2022-03-31 09:00:00+00:00,33471,1.31212,1.31408,1.3112,1.3126,GBP_USD,H3,64.04072883172546,-0.00035299591049220425,-0.000609643196643488,0.0002566472861512838,1.3118865,0.0027286516333609556,0.002673571428571418,20.79796632426889,-305601 -2022-03-31 12:00:00+00:00,52345,1.31258,1.31704,1.3106,1.31615,GBP_USD,H3,66.74925668979168,-5.570940711119299e-05,-0.000498856438737029,0.00044314703162583603,1.3121955,0.002847529815829378,0.0028892857142857054,21.32533748913649,-253256 -2022-03-31 15:00:00+00:00,31458,1.31614,1.3176,1.31334,1.31428,GBP_USD,H3,61.282984531391904,2.8668444906454482e-05,-0.0003933514620083323,0.0004220199069147868,1.3124345,0.0028097302266903747,0.003082857142857149,22.065282008262237,-284714 -2022-03-31 18:00:00+00:00,15170,1.31428,1.31488,1.31305,1.3144,GBP_USD,H3,59.16506717850273,0.00010402239227191856,-0.00029387669115228215,0.0003978990834242007,1.3128544999999998,0.0023943958142305147,0.0030742857142857277,22.393922607624415,-269544 -2022-03-31 21:00:00+00:00,11252,1.314,1.3152,1.31369,1.31458,GBP_USD,H3,56.35897435897443,0.00017623391921328668,-0.00019985456907916838,0.0003760884882924551,1.312939,0.0024253353537941375,0.00300857142857144,23.81206507271843,-258292 -2022-04-01 00:00:00+00:00,20233,1.3146,1.31474,1.31226,1.31244,GBP_USD,H3,45.88414634146356,6.008928739520414e-05,-0.00014786579778429388,0.00020795508517949801,1.3128815,0.002422719817726558,0.0029228571428571637,25.72465692115645,-278525 -2022-04-01 03:00:00+00:00,15224,1.31246,1.31392,1.31221,1.31336,GBP_USD,H3,43.1696905016012,4.1798316171570704e-05,-0.00010993297499312097,0.00015173129116469167,1.3131815,0.0020450692304454284,0.0028142857142857214,26.682735730911784,-263301 -2022-04-01 06:00:00+00:00,32854,1.31335,1.3137,1.31129,1.3129,GBP_USD,H3,37.86353467561541,-9.703707620989377e-06,-8.988712151869466e-05,8.018341389770528e-05,1.3133569999999999,0.001843218295165555,0.002726428571428574,25.973557406007263,-296155 -2022-04-01 09:00:00+00:00,25870,1.3129,1.31459,1.31226,1.3131,GBP_USD,H3,50.80174927113659,-3.398929654507832e-05,-7.870755652397139e-05,4.471825997889307e-05,1.313546,0.0015829000698099158,0.0025364285714285667,27.265033361151406,-270285 -2022-04-01 12:00:00+00:00,39538,1.31308,1.31348,1.30865,1.3108,GBP_USD,H3,40.65573770491824,-0.00023610490841963205,-0.00011018702690310353,-0.00012591788151652852,1.313557,0.0015618278763087042,0.002806428571428559,27.339487610228456,-309823 -2022-04-01 15:00:00+00:00,26420,1.3108,1.31146,1.3092,1.30952,GBP_USD,H3,37.24179829890678,-0.0004938752036671712,-0.00018692466225591709,-0.0003069505414112541,1.313428,0.001779836183902562,0.002915000000000001,27.137427165097687,-336243 -2022-04-01 18:00:00+00:00,15915,1.30952,1.31175,1.30945,1.31146,GBP_USD,H3,48.15035799522723,-0.0005354459454860461,-0.0002566289189019429,-0.0002788170265841032,1.313298,0.0018256090546648325,0.0029135714285714203,25.90343202965867,-320328 -2022-04-03 21:00:00+00:00,4648,1.31,1.31144,1.30982,1.31048,GBP_USD,H3,43.31770222743318,-0.0006400903050820528,-0.0003333211961379649,-0.0003067691089440879,1.313026,0.0018196396402777217,0.0029042857142857086,26.51669157249601,-324976 -2022-04-04 00:00:00+00:00,15756,1.31047,1.31176,1.31016,1.3114,GBP_USD,H3,47.92387543252581,-0.0006413918369014837,-0.00039493532429066866,-0.00024645651261081506,1.312734,0.0015575196203688614,0.002747142857142853,26.615143918049178,-309220 -2022-04-04 03:00:00+00:00,12270,1.3114,1.31289,1.31113,1.31283,GBP_USD,H3,50.62875888463627,-0.0005210281728069699,-0.00042015389399392895,-0.00010087427881304094,1.3127315,0.0015573130535577265,0.002667142857142852,22.813416678034717,-296950 -2022-04-04 06:00:00+00:00,30041,1.3128,1.31373,1.31141,1.31151,GBP_USD,H3,35.55417185554195,-0.0005260876590822416,-0.00044134064701159147,-8.474701207065018e-05,1.3126245,0.0015643847788358472,0.002372857142857145,20.215550421208114,-326991 -2022-04-04 09:00:00+00:00,26128,1.31152,1.3124,1.30932,1.30964,GBP_USD,H3,35.55417185554195,-0.0006732301322716072,-0.0004877185440635947,-0.00018551158820801254,1.3124205,0.0016760463344422899,0.0022885714285714176,18.970282157601066,-353119 -2022-04-04 12:00:00+00:00,35944,1.30968,1.3129,1.30951,1.31147,GBP_USD,H3,41.75576814856475,-0.0006348576524937144,-0.0005171463657496186,-0.00011771128674409575,1.31239,0.0016880758275052343,0.0023999999999999894,17.4656318732549,-317175 -2022-04-04 15:00:00+00:00,21604,1.31146,1.31241,1.30968,1.31,GBP_USD,H3,37.98530954879311,-0.0007148238560579223,-0.0005566818638112794,-0.0001581419922466429,1.312252,0.0017671970072867247,0.0024871428571428622,16.4053594923541,-338779 -2022-04-04 18:00:00+00:00,11065,1.31001,1.31206,1.3097,1.31153,GBP_USD,H3,47.53387533875346,-0.0006472780171862258,-0.0005748010944862686,-7.247692269995716e-05,1.3122225,0.0017744261487307698,0.002478571428571425,16.034441205862837,-327714 -2022-04-04 21:00:00+00:00,2754,1.31158,1.3119,1.31116,1.31128,GBP_USD,H3,44.15073115860492,-0.0006069241204382791,-0.0005812256996766708,-2.5698420761608386e-05,1.3121565,0.0017841680205965716,0.002409285714285717,16.555679247226173,-330468 -2022-04-05 00:00:00+00:00,11558,1.31128,1.3123,1.31062,1.31144,GBP_USD,H3,45.823798627002176,-0.0005556277726110892,-0.0005761061142635545,2.0478341652465314e-05,1.3119210000000001,0.0015206989388296978,0.002357142857142867,17.835393684835683,-318910 -2022-04-05 03:00:00+00:00,14394,1.31145,1.31351,1.31068,1.31296,GBP_USD,H3,49.627659574468005,-0.0003878528246252788,-0.0005384554563358994,0.00015060263171062056,1.311855,0.001439398631530356,0.002392857142857149,17.70679826458144,-304516 -2022-04-05 06:00:00+00:00,30128,1.31294,1.3145,1.31153,1.31199,GBP_USD,H3,53.40583858042372,-0.0003293641579740214,-0.0004966371966635239,0.00016727303868950246,1.3117345,0.0013102088019319724,0.002260000000000008,20.135515197352724,-334644 -2022-04-05 09:00:00+00:00,24044,1.312,1.31424,1.31186,1.31346,GBP_USD,H3,61.155152887882515,-0.00016252130908211981,-0.0004298140191472431,0.00026729271006512326,1.3116785,0.0012016229154667732,0.0022685714285714293,21.807643716869585,-310600 -2022-04-05 12:00:00+00:00,42749,1.31346,1.3167,1.3112,1.31304,GBP_USD,H3,54.89467162329594,-6.34561561430047e-05,-0.0003565424465463954,0.0002930862904033907,1.3117085,0.0012288174672494894,0.0024971428571428644,24.916730603376013,-353349 -2022-04-05 15:00:00+00:00,27120,1.31306,1.31311,1.30823,1.30866,GBP_USD,H3,45.34288638689825,-0.00033451957015229183,-0.00035213787126757467,1.7618301115282834e-05,1.3114735,0.0013406843301377303,0.00273000000000001,25.154548798147037,-380469 -2022-04-05 18:00:00+00:00,15149,1.30866,1.30899,1.30668,1.30733,GBP_USD,H3,39.799498746867634,-0.0006491758680780002,-0.0004115454706296598,-0.00023763039744834042,1.311195,0.0015850236589363947,0.002780714285714295,24.908531123763247,-395618 -2022-04-05 21:00:00+00:00,2909,1.30795,1.30899,1.30715,1.3077,GBP_USD,H3,36.42138697723691,-0.0008587877725148019,-0.0005009939310066882,-0.00035779384150811365,1.310925,0.0016992521573093741,0.0027864285714285864,25.448695365372487,-392709 -2022-04-06 00:00:00+00:00,15676,1.30771,1.30782,1.30568,1.30726,GBP_USD,H3,38.2009994447532,-0.0010483265834264621,-0.0006104604614906431,-0.00043786612193581905,1.3107479999999998,0.0018869596819980218,0.0027735714285714386,26.20236824926973,-408385 -2022-04-06 03:00:00+00:00,12776,1.30725,1.30762,1.306,1.306,GBP_USD,H3,39.54022988505778,-0.0012853917306259177,-0.000745446715317698,-0.0005399450153082198,1.310572,0.0021529382613704167,0.0026692857142857234,24.632955148340127,-421161 -2022-04-06 06:00:00+00:00,34164,1.30602,1.30987,1.30456,1.30974,GBP_USD,H3,45.52045572242352,-0.0011581306154047066,-0.0008279834953350998,-0.00033014712006960685,1.310486,0.0021499507948855865,0.0028064285714285908,22.449610636503877,-386997 -2022-04-06 09:00:00+00:00,28455,1.30974,1.31084,1.30716,1.30856,GBP_USD,H3,46.21451104100914,-0.0011393575978904114,-0.0008902583158461622,-0.0002490992820442492,1.3103900000000002,0.0021926744062916743,0.002874285714285718,20.43182284505864,-415452 -2022-04-06 12:00:00+00:00,37126,1.30856,1.30998,1.30682,1.30887,GBP_USD,H3,42.52808988764008,-0.0010869359163863113,-0.0009295938359541921,-0.00015734208043211918,1.3102635,0.002204288344258998,0.0029314285714285688,18.938222475904382,-378326 -2022-04-06 15:00:00+00:00,25176,1.30886,1.3094,1.30693,1.30762,GBP_USD,H3,40.265957446808365,-0.0011331931640239379,-0.0009703137015681412,-0.00016287946245579664,1.310003,0.002192845063622345,0.0030549999999999983,17.458315943685097,-403502 -2022-04-06 18:00:00+00:00,45215,1.30762,1.31008,1.30482,1.30682,GBP_USD,H3,38.117283950617484,-0.001220338378964847,-0.0010203186370474826,-0.00020001974191736441,1.3097685,0.0022725299487104463,0.003310714285714262,16.283712769081713,-448717 -2022-04-06 21:00:00+00:00,4121,1.30676,1.30725,1.30616,1.30695,GBP_USD,H3,33.35180055401675,-0.0012643371840730389,-0.0010691223464525939,-0.000195214837620445,1.309634,0.002358512912251578,0.0031864285714285584,15.418237043090866,-444596 -2022-04-07 00:00:00+00:00,16054,1.30696,1.30836,1.30688,1.30836,GBP_USD,H3,40.18388318009712,-0.001171922148940352,-0.0010896823069501457,-8.22398419902063e-05,1.3094785,0.0023334823196678265,0.0030799999999999877,12.65915600042806,-428542 -2022-04-07 03:00:00+00:00,9866,1.30834,1.30868,1.30753,1.30858,GBP_USD,H3,35.846867749419715,-0.001068612111170486,-0.0010854682677942137,1.6856156623727648e-05,1.3094075,0.002338377473780787,0.00299214285714284,10.544124543067891,-418676 -2022-04-07 06:00:00+00:00,26118,1.30856,1.31068,1.30714,1.30729,GBP_USD,H3,34.124792932081604,-0.0010783992654967989,-0.001084054467334731,5.655201837932028e-06,1.3091955,0.0023279999885575885,0.0028521428571428426,7.4936221368651985,-444794 -2022-04-07 09:00:00+00:00,29368,1.30728,1.30956,1.30629,1.30818,GBP_USD,H3,48.35841313269476,-0.0010027806625845237,-0.0010677997063846894,6.501904380016568e-05,1.3090405,0.002284705382224102,0.0027371428571428508,7.5604142179050005,-415426 -2022-04-07 12:00:00+00:00,36513,1.30819,1.30874,1.30517,1.30653,GBP_USD,H3,47.32262382864739,-0.0010637315501880185,-0.0010669860751453552,3.2545249573367758e-06,1.308795,0.002277086087959995,0.0028271428571428536,8.748162649119482,-451939 -2022-04-07 15:00:00+00:00,23495,1.30654,1.30748,1.30525,1.30668,GBP_USD,H3,46.53532608695636,-0.0010873969857723154,-0.0010710682572707473,-1.6328728501568014e-05,1.308481,0.0020985130072147897,0.0028549999999999886,9.343103031780874,-428444 -2022-04-07 18:00:00+00:00,14425,1.30666,1.30766,1.30636,1.30738,GBP_USD,H3,50.40053404539353,-0.001037705837175995,-0.001064395773251797,2.668993607580182e-05,1.3082505000000002,0.00193999314957383,0.002794999999999992,10.147923821144458,-414019 -2022-04-07 21:00:00+00:00,4335,1.30762,1.30868,1.30662,1.30688,GBP_USD,H3,53.094233473980395,-0.0010268343579373784,-0.0010568834901889131,3.0049132251534685e-05,1.3079215000000002,0.0015231970357973339,0.002826428571428579,12.264950799533553,-418354 -2022-04-08 00:00:00+00:00,16777,1.30688,1.30774,1.30648,1.30684,GBP_USD,H3,36.21673003802281,-0.0010098058843694968,-0.0010474679690250298,3.7662084655532956e-05,1.3076115000000001,0.0009495443502094961,0.002537142857142841,14.363804724999301,-435131 -2022-04-08 03:00:00+00:00,10981,1.30686,1.3074,1.30604,1.30712,GBP_USD,H3,42.51559251559291,-0.0009626205459971615,-0.0010304984844194563,6.787793842229477e-05,1.3075345,0.000922088447272018,0.0023714285714285482,14.997687907902318,-424150 -2022-04-08 06:00:00+00:00,23212,1.30716,1.30716,1.3026,1.30438,GBP_USD,H3,31.369294605809102,-0.001133257439910551,-0.0010510502755176753,-8.220716439287577e-05,1.307387,0.0011614106664608798,0.002471428571428569,16.037783882597868,-447362 -2022-04-08 09:00:00+00:00,19208,1.30435,1.30524,1.30218,1.30312,GBP_USD,H3,31.343283582089356,-0.0013545455198722411,-0.0011117493243885885,-0.0002427961954836527,1.307158,0.0014989315490698807,0.0025135714285714323,17.209403569903735,-466570 -2022-04-08 12:00:00+00:00,31343,1.30314,1.30322,1.29821,1.30067,GBP_USD,H3,27.571115973741243,-0.001707924550954809,-0.0012309843697018326,-0.0004769401812529765,1.3068285000000002,0.002085052756962785,0.0024957142857142994,19.07253822774025,-497913 -2022-04-08 15:00:00+00:00,18353,1.30068,1.30342,1.30064,1.30276,GBP_USD,H3,36.630504148053035,-0.0017986012898263404,-0.0013445077537267342,-0.00045409353609960615,1.3066665,0.0022704376460450744,0.002616428571428583,21.232841572775772,-479560 -2022-04-08 18:00:00+00:00,11945,1.30276,1.30398,1.30252,1.30358,GBP_USD,H3,34.15119363395222,-0.0017837343326478905,-0.0014323530695109655,-0.000351381263136925,1.3063585,0.002249276550206899,0.002615000000000018,23.828161760688378,-467615 -2022-04-10 21:00:00+00:00,6020,1.30379,1.30402,1.30293,1.303,GBP_USD,H3,31.93005181347094,-0.0017980267812101047,-0.0015054878118507934,-0.0002925389693593113,1.3060805,0.002305746767795851,0.0026107142857143073,26.933904938373896,-473635 -2022-04-11 00:00:00+00:00,20743,1.30298,1.30322,1.30088,1.30126,GBP_USD,H3,31.02580239144092,-0.0019275376536596056,-0.0015898977802125559,-0.00033763987344704975,1.3057,0.002444900170028498,0.0025250000000000155,31.798731966746175,-494378 -2022-04-11 03:00:00+00:00,15999,1.30126,1.30232,1.30088,1.30208,GBP_USD,H3,30.720606826801188,-0.0019416269394401109,-0.001660243612058067,-0.00028138332738204385,1.305423,0.0025283302164682032,0.002394285714285714,35.828215766548006,-478379 -2022-04-11 06:00:00+00:00,34397,1.30206,1.30356,1.2989,1.30289,GBP_USD,H3,37.85046728972007,-0.0018659233663118613,-0.001701379562908826,-0.00016454380340303536,1.3052265,0.0025664726457528533,0.0024721428571428594,39.66304051806062,-443982 -2022-04-11 09:00:00+00:00,25288,1.30288,1.30568,1.3019,1.303,GBP_USD,H3,37.68406961177982,-0.0017765724373215441,-0.0017164181377913698,-6.01542995301743e-05,1.305029,0.0025788163338050494,0.0025828571428571406,41.87072593573688,-418694 -2022-04-11 12:00:00+00:00,37746,1.303,1.30432,1.30185,1.304,GBP_USD,H3,38.910761154855784,-0.0016065502287130329,-0.0016944445559757026,8.789432726266969e-05,1.3048110000000002,0.0024641469110598118,0.002666428571428562,42.781671567793815,-380948 -2022-04-11 15:00:00+00:00,21734,1.30401,1.30468,1.30196,1.30246,GBP_USD,H3,36.42506142506121,-0.0015778826837491433,-0.0016711321815303908,9.324949778124754e-05,1.3045050000000002,0.0023487678739280075,0.0027135714285714103,43.65449541242257,-402682 -2022-04-11 18:00:00+00:00,11351,1.30247,1.30387,1.30222,1.30282,GBP_USD,H3,37.891566265060625,-0.0015087228387349327,-0.0016386503129712994,0.0001299274742363667,1.3042814999999999,0.0022815213643792155,0.0027414285714285774,45.62161081996561,-391331 -2022-04-11 21:00:00+00:00,5264,1.30307,1.30324,1.30216,1.3023,GBP_USD,H3,35.688836104513086,-0.0014788258337952165,-0.001606685417136083,0.0001278595833408664,1.3039875,0.002126286297826402,0.002721428571428589,48.61564682045017,-396595 -2022-04-12 00:00:00+00:00,18521,1.30231,1.30381,1.30044,1.30185,GBP_USD,H3,41.3058419243983,-0.00147444697426935,-0.0015802377285627366,0.00010579075429338657,1.3037535,0.002088946536138878,0.0026364285714285712,50.990200824418146,-415116 -2022-04-12 03:00:00+00:00,16109,1.30186,1.30349,1.30182,1.30243,GBP_USD,H3,47.512617159336465,-0.0014079456230822185,-0.001545779307466633,0.00013783368438441456,1.303541,0.0019893714953804825,0.0025371428571428567,53.25422035012986,-399007 -2022-04-12 06:00:00+00:00,29902,1.30243,1.30261,1.3001,1.3003,GBP_USD,H3,48.63468634686355,-0.0015097129904075857,-0.0015385660440548237,2.8853053647238036e-05,1.3031869999999999,0.0018981184587554749,0.002358571428571432,54.00784809115685,-428909 -2022-04-12 09:00:00+00:00,21347,1.30031,1.30222,1.29939,1.30222,GBP_USD,H3,47.982062780269146,-0.0014190781586493895,-0.0015146684669737369,9.559030832434739e-05,1.302954,0.0016962075342521158,0.002362142857142852,54.9141468187474,-407562 -2022-04-12 12:00:00+00:00,54311,1.30221,1.3054,1.30076,1.3037,GBP_USD,H3,50.42735042735085,-0.0012138334538966955,-0.0014545014643583287,0.00024066801046163317,1.3027970000000002,0.0014441865309207866,0.0025892857142857067,53.376427856221085,-353251 -2022-04-12 15:00:00+00:00,33311,1.30368,1.30456,1.3013,1.30142,GBP_USD,H3,44.980940279542935,-0.0012210766800435646,-0.001407816507495376,0.00018673982745181128,1.3025120000000001,0.0010565863599763532,0.002744285714285707,51.42654609340089,-386562 -2022-04-12 18:00:00+00:00,14201,1.30143,1.30146,1.29994,1.30016,GBP_USD,H3,46.395806028833334,-0.0013133489890753136,-0.0013889230038113636,7.557401473604996e-05,1.302301,0.0010849006742216483,0.0026857142857142752,47.13375492220497,-400763 -2022-04-12 21:00:00+00:00,2775,1.30022,1.30048,1.29992,1.30018,GBP_USD,H3,43.430152143845305,-0.0013690797270451416,-0.0013849543484581192,1.587462141297764e-05,1.302154,0.0011643584179949317,0.002622857142857149,42.97666079800559,-397988 -2022-04-13 00:00:00+00:00,17013,1.30018,1.3014,1.29874,1.30126,GBP_USD,H3,44.46707399864237,-0.0013109875163144213,-0.0013701609820293797,5.917346571495839e-05,1.3021835,0.0011318000331462475,0.00247999999999999,38.25102284774124,-380975 -2022-04-13 03:00:00+00:00,11354,1.30126,1.30148,1.29989,1.30123,GBP_USD,H3,43.95904436860157,-0.001252926809715449,-0.0013467141475665937,9.378733785114475e-05,1.302107,0.0011424401397549346,0.002323571428571425,36.746951666491114,-392329 -2022-04-13 06:00:00+00:00,31542,1.3012,1.30266,1.29724,1.30068,GBP_USD,H3,38.30985915493016,-0.0012370339277965048,-0.001324778103612576,8.774417581607118e-05,1.301962,0.0011296091542395735,0.002534285714285711,36.21780304854153,-423871 -2022-04-13 09:00:00+00:00,23722,1.30068,1.30247,1.29937,1.3,GBP_USD,H3,40.7796101949033,-0.0012647300011900953,-0.0013127684831280798,4.803848193798456e-05,1.301812,0.0011824666454725258,0.0025614285714285717,35.73387873860882,-447593 -2022-04-13 12:00:00+00:00,39476,1.29998,1.30412,1.2991,1.30377,GBP_USD,H3,52.835820895522325,-0.000971275585744058,-0.0012444699036512756,0.0002731943179072175,1.3019375,0.0012519537360186031,0.002802142857142848,34.04927061562493,-408117 -2022-04-13 15:00:00+00:00,27113,1.30378,1.311,1.3036,1.30918,GBP_USD,H3,65.89648798521232,-0.000298725538477429,-0.0010553210306165062,0.0007565954921390772,1.3022924999999999,0.002048020546072976,0.0032535714285714112,30.906507351985116,-381004 -2022-04-13 18:00:00+00:00,10577,1.30918,1.31176,1.30888,1.3117,GBP_USD,H3,70.77182623365667,0.0004326310573978809,-0.0007577306130136288,0.0011903616704115098,1.3027330000000001,0.002937566303715308,0.00321857142857142,29.13826719016868,-370427 -2022-04-13 21:00:00+00:00,4367,1.31126,1.31236,1.3104,1.3119,GBP_USD,H3,70.29575653664803,0.0010166553868453665,-0.0004028534130418297,0.0014195087998871963,1.3031780000000002,0.003583285172971369,0.0032392857142856985,27.456765122435222,-366060 -2022-04-14 00:00:00+00:00,14832,1.31191,1.31416,1.3113,1.31296,GBP_USD,H3,78.43665768194025,0.0015471968941123126,-1.2843351611001232e-05,0.0015600402457233138,1.303626,0.004198724618299904,0.0032642857142857035,27.754017319810803,-351228 -2022-04-14 03:00:00+00:00,9173,1.31298,1.31452,1.31296,1.31326,GBP_USD,H3,76.74418604651144,0.001969163067679247,0.00038355793224704847,0.0015856051354321986,1.304166,0.004704862434289665,0.003173571428571426,28.037083517267384,-342055 -2022-04-14 06:00:00+00:00,19521,1.31326,1.31475,1.31265,1.31354,GBP_USD,H3,75.30864197530809,0.0022996589236909948,0.0007667781305358378,0.001532880793155157,1.3047020000000003,0.0051344713251470315,0.002992142857142856,29.56375349317367,-322534 -2022-04-14 09:00:00+00:00,23060,1.31352,1.31464,1.31162,1.31164,GBP_USD,H3,76.81007345225565,0.0023808205325472898,0.0010895866109381282,0.0012912339216091615,1.3051689999999998,0.005325695309122299,0.0029749999999999976,30.448988707302068,-345594 -2022-04-14 12:00:00+00:00,55035,1.31168,1.31248,1.30336,1.30472,GBP_USD,H3,59.223300970874085,0.0018652540376904447,0.0012447200962885916,0.0006205339414018531,1.3053125,0.005269932462298607,0.003517857142857144,30.0147647196549,-400629 -2022-04-14 15:00:00+00:00,30040,1.30474,1.30771,1.3044,1.30771,GBP_USD,H3,63.596966413867996,0.0016785822364471237,0.001331492524320298,0.0003470897121268257,1.3055765000000001,0.005250147140728382,0.0037142857142857017,29.277515848401556,-370589 -2022-04-14 18:00:00+00:00,10201,1.3077,1.30826,1.30739,1.30795,GBP_USD,H3,62.45810055865915,0.0015323455575650957,0.0013716631309692575,0.00016068242659583818,1.305959,0.005122616416117188,0.003586428571428562,29.23572501903737,-360388 -2022-04-14 21:00:00+00:00,16990,1.30775,1.30788,1.30605,1.3066,GBP_USD,H3,59.531416400425904,0.0012926177258760774,0.0013558540499506214,-6.323632407454404e-05,1.306178,0.005047429361289104,0.0036035714285714204,27.19117845330017,-377378 -2022-04-15 00:00:00+00:00,27503,1.3066,1.3072,1.30469,1.30682,GBP_USD,H3,61.027298850574915,0.0011076159463376811,0.0013062064292280334,-0.00019859048289035228,1.306334,0.005014921314316405,0.0033957142857142797,24.35029260720882,-349875 -2022-04-15 03:00:00+00:00,70949,1.30682,1.30722,1.3057,1.3065,GBP_USD,H3,61.82678311499274,0.0009245220626952211,0.001229869555921471,-0.00030534749322624986,1.306588,0.0048797601320847775,0.003282857142857127,21.06943928923086,-420824 -2022-04-15 06:00:00+00:00,41857,1.3065,1.30744,1.30512,1.30684,GBP_USD,H3,56.38253638253627,0.0007976590819189777,0.0011434274611209724,-0.00034576837920199466,1.306922,0.004639318915457457,0.003089999999999974,18.932237636122714,-378967 -2022-04-15 09:00:00+00:00,91540,1.30683,1.30718,1.30578,1.30658,GBP_USD,H3,43.121693121693184,0.0006684341359330936,0.0010484287960833968,-0.00037999466015030316,1.307242,0.004362258709883953,0.0026614285714285607,21.70923604275825,-470507 -2022-04-15 12:00:00+00:00,36655,1.30658,1.30716,1.30594,1.30624,GBP_USD,H3,33.672248803827316,0.0005324495299789955,0.0009452329428625165,-0.000412783412883521,1.3074910000000002,0.004139262456469955,0.0025428571428571323,24.08231358778614,-507162 -2022-04-15 15:00:00+00:00,8142,1.30624,1.30668,1.3059,1.3064,GBP_USD,H3,33.513189448440656,0.0004326046161404751,0.0008427072775181084,-0.0004101026613776333,1.3077495000000001,0.003881061269586336,0.002458571428571421,26.69614490810065,-499020 -2022-04-15 18:00:00+00:00,11231,1.3064,1.30682,1.30556,1.30576,GBP_USD,H3,27.859778597785976,0.0002983944458554433,0.0007338447111855754,-0.0004354502653301321,1.3080035,0.0035457910926934796,0.0023442857142857037,29.79078832051931,-510251 -2022-04-17 21:00:00+00:00,5703,1.30548,1.3065,1.30504,1.3057,GBP_USD,H3,26.404494382021667,0.00018505719624917205,0.0006240872081982947,-0.00043903001194912266,1.3082885,0.0030651320482206726,0.002337142857142847,32.843951677749885,-515954 -2022-04-18 00:00:00+00:00,16417,1.3057,1.30579,1.30351,1.30387,GBP_USD,H3,22.481502561183717,-5.1831614083397426e-05,0.0004889034437419563,-0.0005407350578253538,1.3082935,0.0030574452268413276,0.002349999999999995,36.7578854483461,-532371 -2022-04-18 03:00:00+00:00,10962,1.30388,1.30392,1.30188,1.30268,GBP_USD,H3,23.428232502965486,-0.00033176636161957873,0.00032476948266964935,-0.0006565358442892281,1.3079685,0.0032945285980774475,0.0022799999999999964,41.53955571406137,-543333 -2022-04-18 06:00:00+00:00,12778,1.30268,1.30292,1.30064,1.30149,GBP_USD,H3,35.48966756513879,-0.0006422364189586638,0.0001313683023439867,-0.0007736047213026505,1.307458,0.003472138124733125,0.0017914285714285708,47.72851066236984,-556111 -2022-04-18 09:00:00+00:00,11639,1.3015,1.304,1.301,1.30392,GBP_USD,H3,32.071901608325575,-0.0006843171029824457,-3.1768778721299776e-05,-0.000652548324261146,1.307059,0.0033924155342791103,0.0017692857142857271,52.7722780283522,-544472 -2022-04-18 12:00:00+00:00,22558,1.30394,1.3045,1.30139,1.30185,GBP_USD,H3,25.403225806451573,-0.0008746160194912367,-0.00020033822687528718,-0.0006742777926159495,1.3065035000000003,0.003283142389035606,0.0019292857142857286,57.62459870345741,-567030 -2022-04-18 15:00:00+00:00,14452,1.30184,1.3025,1.3005,1.30156,GBP_USD,H3,27.777777777777885,-0.0010368773812061693,-0.00036764605774146364,-0.0006692313234647057,1.3059185,0.0030499771784027324,0.001941428571428586,62.7319268911425,-581482 -2022-04-18 18:00:00+00:00,9125,1.30154,1.30164,1.3005,1.30121,GBP_USD,H3,25.54489973844734,-0.00118010919017153,-0.000530138684227477,-0.000649970505944053,1.305302,0.002647999443339206,0.0018435714285714364,67.1968304099404,-590607 -2022-04-18 21:00:00+00:00,4670,1.30128,1.30148,1.30014,1.30078,GBP_USD,H3,25.30224525043137,-0.001313181300441446,-0.0006867472074702708,-0.0006264340929711753,1.3047590000000002,0.0023798206476693265,0.0018307142857142886,71.72987523072274,-595277 -2022-04-19 00:00:00+00:00,16666,1.30076,1.3019,1.29895,1.29968,GBP_USD,H3,20.988654781198647,-0.0014902243349785849,-0.0008474426329719337,-0.0006427817020066512,1.3045069999999999,0.002637103873832934,0.001875714285714298,76.54593390483538,-611943 -2022-04-19 03:00:00+00:00,15141,1.29969,1.30097,1.29882,1.29974,GBP_USD,H3,21.828665568367867,-0.0016071643268809055,-0.0009993869717537282,-0.0006077773551271773,1.3041085,0.002728225324331753,0.0019292857142857128,77.67431392344963,-596802 -2022-04-19 06:00:00+00:00,25685,1.29973,1.30402,1.2989,1.30402,GBP_USD,H3,43.097014925372726,-0.0013390442142473535,-0.0010673184202524533,-0.0002717257939949002,1.303912,0.002574158216890496,0.0022078571428571425,75.3091062097398,-571117 -2022-04-19 09:00:00+00:00,22427,1.30402,1.3041,1.30053,1.30166,GBP_USD,H3,37.03501094091902,-0.0013019809440728558,-0.0011142509250165339,-0.00018773001905632194,1.303665,0.0025394311421223035,0.0024071428571428616,72.38584773684332,-593544 -2022-04-19 12:00:00+00:00,36137,1.30166,1.30247,1.29807,1.29896,GBP_USD,H3,33.28416912487677,-0.0014734899951434066,-0.0011860987390419084,-0.0002873912561014982,1.303272,0.0026319846422714504,0.00263142857142857,68.51759987132422,-629681 -2022-04-19 15:00:00+00:00,20588,1.29896,1.30151,1.29875,1.3,GBP_USD,H3,36.63227016885559,-0.001508108311564671,-0.001250500653546461,-0.00025760765801821,1.302947,0.002613658657552626,0.002724285714285703,63.83660881057661,-609093 -2022-04-19 18:00:00+00:00,12324,1.3,1.3003,1.2992,1.29993,GBP_USD,H3,39.928425357873195,-0.0015236285502244762,-0.001305126232882064,-0.0002185023173424121,1.3026015000000002,0.0025272457963237383,0.0026399999999999917,58.266210689839525,-621417 -2022-04-19 21:00:00+00:00,5681,1.29981,1.30146,1.29929,1.30142,GBP_USD,H3,46.82779456193347,-0.00139956459418622,-0.0013240139051428953,-7.555068904332475e-05,1.3023435,0.0023573921249595096,0.0026492857142857034,51.87592925868656,-615736 -2022-04-20 00:00:00+00:00,20173,1.30142,1.30369,1.30112,1.30296,GBP_USD,H3,53.63681345868346,-0.0011635650321140112,-0.0012919241305371185,0.00012835909842310732,1.3021794999999998,0.0021794264695285093,0.002669999999999982,47.762172644930516,-595563 -2022-04-20 03:00:00+00:00,17330,1.30299,1.30455,1.30274,1.30296,GBP_USD,H3,47.3003374578176,-0.0009654050899534639,-0.0012266203224203876,0.0002612152324669237,1.3020074999999998,0.0019527709729819129,0.00258499999999998,44.99958454069396,-612893 -2022-04-20 06:00:00+00:00,23353,1.30292,1.30384,1.29966,1.30296,GBP_USD,H3,53.53278166772736,-0.0007991498066086677,-0.0011411262192580437,0.00034197641264937595,1.3018675,0.0017604869987927752,0.0026614285714285607,39.9604546826229,-636246 -2022-04-20 09:00:00+00:00,24252,1.30297,1.30665,1.3023,1.30522,GBP_USD,H3,60.35067873303145,-0.0004795007976452492,-0.0010088011349354848,0.0005293003372902356,1.3018435,0.0017079790302151926,0.0028292857142857087,36.61193919125059,-611994 -2022-04-20 12:00:00+00:00,35486,1.30522,1.30657,1.30326,1.30472,GBP_USD,H3,59.84296130117801,-0.0002634851832421514,-0.0008597379445968181,0.0005962527613546667,1.301886,0.001770490267894231,0.0029842857142857093,33.572488827943936,-647480 -2022-04-20 15:00:00+00:00,20251,1.30473,1.3065,1.30367,1.30579,GBP_USD,H3,63.56253383865701,-5.883374997406321e-06,-0.0006889670306769359,0.0006830836556795296,1.3020415,0.0019693073185835064,0.00309071428571428,30.584817703556727,-627229 -2022-04-20 18:00:00+00:00,12457,1.30577,1.30708,1.30533,1.30688,GBP_USD,H3,69.50162513542806,0.0002829600175018321,-0.0004945816210411824,0.0007775416385430144,1.302311,0.002240060854267242,0.0030049999999999877,28.361003620985436,-614772 -2022-04-20 21:00:00+00:00,7990,1.30594,1.30741,1.30556,1.30684,GBP_USD,H3,69.25162689804776,0.0005028463219669543,-0.00029509603243955507,0.0007979423544065094,1.302457,0.0024369547431777553,0.0029835714285714188,26.622719412153426,-622762 -2022-04-21 00:00:00+00:00,17745,1.30684,1.30684,1.30464,1.30465,GBP_USD,H3,51.92660550458755,0.0004946906195169021,-0.00013713870204826365,0.0006318293215651658,1.302597,0.00248029094203502,0.002774999999999988,26.158829983365926,-640507 -2022-04-21 03:00:00+00:00,14580,1.30464,1.30648,1.30423,1.3052,GBP_USD,H3,62.173314993122,0.0005265379680874371,-4.403368021123496e-06,0.0005309413361085606,1.302779,0.0025331775343038626,0.0026807142857142746,25.477319287882164,-625927 -2022-04-21 06:00:00+00:00,29901,1.3052,1.30826,1.30486,1.306,GBP_USD,H3,77.84810126582344,0.0006093068255930145,0.00011833867070170411,0.0004909681548913104,1.3030184999999999,0.002602515533962518,0.0026092857142857107,26.429090944999675,-596026 -2022-04-21 09:00:00+00:00,20428,1.30602,1.30906,1.30298,1.30326,GBP_USD,H3,61.366806136680914,0.00044863505497105827,0.00018439794755557495,0.0002642371074154833,1.3031424999999999,0.0025487724081857057,0.002846428571428567,26.024624713943016,-616454 -2022-04-21 12:00:00+00:00,31853,1.30326,1.30764,1.30245,1.30314,GBP_USD,H3,61.153578874218056,0.00030806731382893027,0.00020913182081024604,9.893549301868423e-05,1.3033155,0.002415314025414315,0.0031385714285714033,25.95221911405123,-648307 -2022-04-21 15:00:00+00:00,27325,1.30312,1.30536,1.30225,1.30392,GBP_USD,H3,59.137426900584664,0.00025664737630926027,0.0002186349319100489,3.801244439921136e-05,1.3035245,0.0022658644799207262,0.0032057142857142723,26.13469464787716,-620982 -2022-04-21 18:00:00+00:00,15837,1.3039,1.30392,1.30228,1.3026,GBP_USD,H3,48.66270430906421,0.00010813719875035765,0.00019653538527811067,-8.839818652775302e-05,1.3034535,0.0022717609096995638,0.003139285714285694,24.056772569955115,-636819 -2022-04-21 21:00:00+00:00,8656,1.30304,1.30356,1.3024,1.30246,GBP_USD,H3,48.16176470588256,-2.0617352884055862e-05,0.0001531048376456774,-0.00017372219052973325,1.3034935,0.0022454099963909197,0.0030928571428571194,22.53195450610598,-645475 -2022-04-22 00:00:00+00:00,17066,1.30247,1.3032,1.30149,1.30222,GBP_USD,H3,47.32658959537587,-0.00014040376965906987,9.440311618472795e-05,-0.0002348068858437978,1.3036565,0.0020043801376249263,0.0029164285714285343,22.79496496119206,-662541 -2022-04-22 03:00:00+00:00,19116,1.30221,1.30332,1.30108,1.30246,GBP_USD,H3,38.32487309644624,-0.00021350818428689244,3.2820856090403876e-05,-0.00024632904037729633,1.3037794999999999,0.001836648764319314,0.002765714285714244,23.395714679589016,-643425 -2022-04-22 06:00:00+00:00,38670,1.30246,1.30268,1.28826,1.2887,GBP_USD,H3,18.062200956937488,-0.0013660143987757056,-0.00024694619488281806,-0.0011190682038928876,1.303218,0.003772192716974222,0.0035592857142856854,26.944743374603146,-682095 -2022-04-22 09:00:00+00:00,25516,1.28871,1.29162,1.28622,1.2903,GBP_USD,H3,19.757907067551884,-0.0021257726648420405,-0.0006227114888746626,-0.0015030611759673778,1.302662,0.004745183264087303,0.003742857142857127,30.43955399828703,-656579 -2022-04-22 12:00:00+00:00,39514,1.29029,1.29032,1.28388,1.28427,GBP_USD,H3,12.995090016366674,-0.003177825179112137,-0.0011337342269221577,-0.0020440909521899794,1.3017275,0.006276646670021018,0.004077857142857133,33.48337841414317,-696093 -2022-04-22 15:00:00+00:00,27573,1.28426,1.28567,1.28288,1.28346,GBP_USD,H3,12.675606641123977,-0.004030483699647425,-0.001713084121467211,-0.0023173995781802137,1.3007525000000002,0.007475220732474607,0.004145000000000002,36.57144663640025,-723666 -2022-04-22 18:00:00+00:00,17313,1.28344,1.28428,1.28231,1.28384,GBP_USD,H3,14.740765842087612,-0.004622276173575024,-0.002294922531888774,-0.00232735364168625,1.2997964999999998,0.008349536561311478,0.004128571428571434,41.29893232341616,-706353 -2022-04-24 21:00:00+00:00,10351,1.2837,1.28444,1.28261,1.28285,GBP_USD,H3,12.68781302170352,-0.005112230092765513,-0.0028583840440641215,-0.0022538460487013913,1.298678,0.009053435288635015,0.004098571428571428,46.21447272734461,-716704 -2022-04-25 00:00:00+00:00,23881,1.28282,1.28302,1.27922,1.28026,GBP_USD,H3,9.451795841210085,-0.005644447777683581,-0.003415596790788014,-0.002228850986895567,1.297455,0.009814413407100937,0.004127142857142853,49.764874397258176,-740585 -2022-04-25 03:00:00+00:00,15891,1.28025,1.28112,1.27937,1.27981,GBP_USD,H3,10.186757215619949,-0.006033000690053303,-0.003939077570641072,-0.002093923119412231,1.296156,0.010357446545675003,0.0038178571428571584,55.07331815723914,-756476 -2022-04-25 06:00:00+00:00,49115,1.2798,1.28061,1.27288,1.2747,GBP_USD,H3,8.710801393728488,-0.0066763056705132495,-0.004486523190615507,-0.0021897824798977426,1.2945470000000001,0.01107827513646062,0.003999285714285745,60.93073433308233,-805591 -2022-04-25 09:00:00+00:00,36132,1.27468,1.27515,1.27054,1.275,GBP_USD,H3,7.420494699646824,-0.007080304664656811,-0.0050052794854237685,-0.0020750251792330428,1.2929549999999999,0.011498543385972728,0.00410642857142859,67.346469396996,-769459 -2022-04-25 12:00:00+00:00,49431,1.27498,1.27552,1.27119,1.27131,GBP_USD,H3,6.936416184971279,-0.007610499834830531,-0.005526323555305121,-0.00208417627952541,1.291288,0.012114082105641744,0.004298571428571453,73.83478228153243,-818890 -2022-04-25 15:00:00+00:00,34428,1.27132,1.27358,1.26972,1.27354,GBP_USD,H3,12.363352420614305,-0.007761273830438453,-0.005973313610331788,-0.0017879602201066654,1.289705,0.012268055866187183,0.004491428571428591,79.86752016002734,-784462 -2022-04-25 18:00:00+00:00,19645,1.27354,1.27452,1.27278,1.27414,GBP_USD,H3,13.79577101598801,-0.007743090791892504,-0.006327269046643932,-0.0014158217452485723,1.288112,0.012108257121705797,0.004493571428571462,85.93418678511867,-764817 -2022-04-25 21:00:00+00:00,13606,1.27426,1.27448,1.27215,1.27377,GBP_USD,H3,13.132870727319812,-0.007670120140132575,-0.006595839265341661,-0.0010742808747909137,1.2866374999999999,0.011961200377582717,0.004500000000000044,90.06712970364003,-778423 -2022-04-26 00:00:00+00:00,22392,1.27376,1.27631,1.27308,1.2763,GBP_USD,H3,27.60115606936435,-0.007323717263225671,-0.0067414148649184635,-0.0005823023983072073,1.2852955,0.011509373971224795,0.003700714285714327,89.87553981866924,-756031 -2022-04-26 03:00:00+00:00,16506,1.2763,1.27726,1.27538,1.27563,GBP_USD,H3,22.57943925233657,-0.007022305125896633,-0.006797592917114098,-0.00022471220878253484,1.283881,0.010817582617348921,0.003449285714285758,88.85246083633815,-772537 -2022-04-26 06:00:00+00:00,33475,1.27564,1.27595,1.27109,1.27212,GBP_USD,H3,24.927775484936006,-0.006986129746213043,-0.006835300282933887,-0.00015082946327915625,1.282357,0.010169227109222006,0.003336428571428605,87.58622369695424,-806012 -2022-04-26 09:00:00+00:00,24888,1.27214,1.2727,1.26858,1.26858,GBP_USD,H3,22.403560830860627,-0.007160566360464138,-0.006900353498439938,-0.00026021286202419953,1.280663,0.00943992869057389,0.003431428571428593,86.24553861392607,-830900 -2022-04-26 12:00:00+00:00,41116,1.26857,1.2698,1.26188,1.26189,GBP_USD,H3,17.012323414487454,-0.007749306541311007,-0.007070144107014153,-0.0006791624342968542,1.2786465,0.008883837053230524,0.0038564285714286018,85.37129430700442,-872016 -2022-04-26 15:00:00+00:00,28902,1.26187,1.26376,1.25873,1.25896,GBP_USD,H3,16.074978699233185,-0.008355991223839787,-0.00732731353037928,-0.0010286776934605073,1.2764715,0.008030834180234465,0.004085000000000037,84.82926000986338,-900918 -2022-04-26 18:00:00+00:00,16769,1.25896,1.25993,1.25714,1.25749,GBP_USD,H3,16.60310941625113,-0.008853353966859823,-0.007632521617675389,-0.0012208323491844338,1.274911,0.008545388353028894,0.004012857142857183,83.15215476763034,-917687 -2022-04-26 21:00:00+00:00,8752,1.25768,1.25876,1.256,1.25819,GBP_USD,H3,18.52067559697133,-0.009086292253079442,-0.0079232757447562,-0.0011630165083232422,1.2733055,0.008518300716930379,0.004085000000000037,81.54861090953088,-908935 -2022-04-27 00:00:00+00:00,18588,1.25818,1.25918,1.25694,1.25804,GBP_USD,H3,21.647379169502997,-0.009177212081279196,-0.008174063012060799,-0.0010031490692183967,1.271994,0.008757198783006357,0.0036928571428571804,79.35050813657054,-927523 -2022-04-27 03:00:00+00:00,13039,1.25804,1.25976,1.25744,1.25938,GBP_USD,H3,24.326101249177952,-0.009036967364554949,-0.00834664388255963,-0.0006903234819953183,1.2707899999999999,0.008753145599925185,0.0035292857142857586,76.6848529744336,-914484 -2022-04-27 06:00:00+00:00,36023,1.25938,1.25963,1.2536,1.25382,GBP_USD,H3,22.917311861257105,-0.009267636405702051,-0.008530842387188115,-0.0007367940185139359,1.2692890000000001,0.008968811398031818,0.0036507142857143326,74.67269309800754,-950507 -2022-04-27 09:00:00+00:00,28914,1.2538,1.2602,1.2538,1.25662,GBP_USD,H3,24.254412659768903,-0.00911938409998303,-0.0086485507297471,-0.0004708333702359308,1.2679775000000002,0.008797589906139174,0.003832142857142903,72.30094762449939,-921593 -2022-04-27 12:00:00+00:00,46365,1.25662,1.25789,1.25026,1.25032,GBP_USD,H3,19.113070539418914,-0.009401871506043769,-0.008799214885006432,-0.0006026566210373362,1.2664805,0.009138298514248938,0.004252857142857185,70.95729031147604,-967958 -2022-04-27 15:00:00+00:00,28887,1.25032,1.25738,1.25028,1.25582,GBP_USD,H3,29.45754177157208,-0.009077303274256154,-0.008854832562856376,-0.00022247071139977828,1.2652809999999999,0.008867018071051095,0.004593571428571451,69.56877270677033,-939071 -2022-04-27 18:00:00+00:00,16694,1.25582,1.25618,1.25354,1.25458,GBP_USD,H3,24.38679245282995,-0.008818484251924108,-0.008847562900669922,2.9078648745814104e-05,1.264275,0.008883483491627264,0.004551428571428587,70.90967494218133,-955765 -2022-04-27 21:00:00+00:00,7174,1.25519,1.25519,1.25339,1.25401,GBP_USD,H3,24.444444444444215,-0.008560680354063432,-0.008790186391348624,0.0002295060372851914,1.2632255000000001,0.008789122748194994,0.004545714285714296,73.43473085262664,-962939 -2022-04-28 00:00:00+00:00,17294,1.25401,1.2546,1.25267,1.25401,GBP_USD,H3,26.656354730600526,-0.008261139632331327,-0.008684377039545164,0.0004232374072138372,1.2623605000000002,0.008802890359582153,0.00433642857142859,75.71219916364687,-980233 -2022-04-28 03:00:00+00:00,27801,1.25401,1.25435,1.24913,1.2522,GBP_USD,H3,27.900701565029394,-0.008076700153682559,-0.008562841662372643,0.0004861415086900838,1.2612935,0.008668792956022534,0.004415000000000026,77.85255513098294,-1008034 -2022-04-28 06:00:00+00:00,39253,1.25217,1.25701,1.25152,1.25362,GBP_USD,H3,36.9927650204465,-0.007726877768374774,-0.00839564888357307,0.0006687711151982956,1.2602675,0.008273635918649592,0.004241428571428586,77.66151210479359,-968781 -2022-04-28 09:00:00+00:00,31855,1.2536,1.254,1.24238,1.24258,GBP_USD,H3,29.47368421052603,-0.00824542857454813,-0.008365604821768083,0.00012017624721995246,1.258708,0.008530124081199414,0.0047121428571428635,77.71219222883614,-1000636 -2022-04-28 12:00:00+00:00,55876,1.24262,1.24758,1.24112,1.2439,GBP_USD,H3,32.90566037735829,-0.008452436430386845,-0.008382971143491836,-6.946528689500894e-05,1.257088,0.008077935249385352,0.004974285714285709,77.83352746584512,-944760 -2022-04-28 15:00:00+00:00,30797,1.24393,1.24738,1.24358,1.24495,GBP_USD,H3,33.4912718204488,-0.008434537326780456,-0.00839328438014956,-4.12529466308955e-05,1.255554,0.007241219292398543,0.005048571428571418,77.91488959209107,-913963 -2022-04-28 18:00:00+00:00,12300,1.24498,1.2471,1.24472,1.246,GBP_USD,H3,35.31707317073153,-0.008240633045302426,-0.008362754113180134,0.000122121067877708,1.254248,0.00640313952588507,0.00505857142857142,78.93690214134199,-901663 -2022-04-28 21:00:00+00:00,4107,1.2457,1.24653,1.24511,1.24653,GBP_USD,H3,34.013436178153626,-0.00795252418607828,-0.008280708127759764,0.0003281839416814838,1.2531455,0.005660829839532697,0.004994285714285697,80.72449323615322,-897556 -2022-04-29 00:00:00+00:00,16047,1.24654,1.24972,1.24654,1.2473,GBP_USD,H3,40.79096045197757,-0.007574746314194858,-0.008139515765046783,0.0005647694508519249,1.252416,0.005409130098222824,0.004791428571428558,79.98348074889758,-881509 -2022-04-29 03:00:00+00:00,17189,1.2473,1.25206,1.24726,1.2519,GBP_USD,H3,43.65591397849449,-0.006825493037771135,-0.007876711219591654,0.0010512181818205183,1.2520630000000001,0.005185329609227971,0.00467714285714284,78.77319127627388,-864320 -2022-04-29 06:00:00+00:00,32579,1.2519,1.25752,1.25142,1.2553,GBP_USD,H3,57.25947521865893,-0.0058894627723364845,-0.00747926153014062,0.0015897987578041353,1.2519535,0.005086883313045923,0.0045678571428571235,74.24642163372766,-831741 -2022-04-29 09:00:00+00:00,27770,1.25532,1.25858,1.25408,1.25561,GBP_USD,H3,49.63929920989343,-0.005064259997168863,-0.0069962612235462684,0.0019320012263774056,1.2518245000000001,0.004951312930453877,0.004382142857142842,69.46406639384288,-803971 -2022-04-29 12:00:00+00:00,48276,1.25561,1.25708,1.253,1.25552,GBP_USD,H3,51.68097281831178,-0.0043672007289075054,-0.0064704491246185165,0.002103248395711011,1.2516985,0.004815005355903868,0.004484999999999993,63.298365672148925,-852247 -2022-04-29 15:00:00+00:00,31748,1.25552,1.26146,1.25493,1.26052,GBP_USD,H3,60.049397962334105,-0.0033724426044414724,-0.005850847820583108,0.0024784052161416353,1.2517555000000002,0.0049164048427060986,0.004822857142857129,57.03508917244996,-820499 -2022-04-29 18:00:00+00:00,21231,1.26052,1.26076,1.25694,1.25759,GBP_USD,H3,55.0679501698753,-0.002788373502886188,-0.005238352957043725,0.002449979454157537,1.2519440000000002,0.005069611632433266,0.004957857142857141,50.83534506798595,-841730 -2022-05-01 21:00:00+00:00,8924,1.25848,1.25891,1.257,1.25708,GBP_USD,H3,57.172251616696066,-0.0023396769304098175,-0.004658617751716943,0.002318940821307126,1.251967,0.005092932254193874,0.004721428571428575,45.604405898482845,-850654 -2022-05-02 00:00:00+00:00,22597,1.25708,1.25976,1.25514,1.25583,GBP_USD,H3,53.26440177252593,-0.0020611861464989722,-0.004139131430673349,0.002077945284174377,1.2522425,0.005147883443301015,0.004659285714285723,41.153713990321414,-873251 -2022-05-02 03:00:00+00:00,13981,1.25584,1.25646,1.25398,1.25426,GBP_USD,H3,73.95406070549606,-0.0019447482258110327,-0.0037002547897008863,0.0017555065638898536,1.2521645,0.005102442629556625,0.00400642857142857,39.297417009586795,-887232 -2022-05-02 06:00:00+00:00,29486,1.25426,1.25878,1.25419,1.25729,GBP_USD,H3,75.66117286316582,-0.0015896501600207724,-0.003278133863764864,0.0016884837037440914,1.2523,0.005204918726148721,0.003872857142857154,38.48351170256343,-857746 -2022-05-02 09:00:00+00:00,19589,1.2573,1.25807,1.25562,1.25612,GBP_USD,H3,71.30866081648185,-0.0013866570867091532,-0.002899838508353722,0.0015131814216445688,1.2524054999999998,0.005262469377185509,0.0037764285714285855,37.58289226405885,-877335 -2022-05-02 12:00:00+00:00,38659,1.25611,1.25674,1.25058,1.25193,GBP_USD,H3,60.10221465076652,-0.001546059583838355,-0.002629082723450649,0.0010830231396122937,1.2523015000000002,0.005249628833849305,0.0040464285714285776,34.0658745237092,-915994 -2022-05-02 15:00:00+00:00,26062,1.25196,1.25244,1.24807,1.24828,GBP_USD,H3,52.694795195565334,-0.0019444967586965678,-0.002492165530499833,0.0005476687718032652,1.2521055,0.005326237414764961,0.004257142857142864,29.291815539190118,-942056 -2022-05-02 18:00:00+00:00,17457,1.24831,1.2495,1.2473,1.24917,GBP_USD,H3,52.86897821417586,-0.002163505978215907,-0.002426433620043048,0.00026292764182714095,1.251883,0.0053525233595219605,0.004186428571428575,25.616894881459928,-924599 -2022-05-02 21:00:00+00:00,4133,1.24935,1.25004,1.24888,1.24995,GBP_USD,H3,46.611053180396034,-0.0022482168370618894,-0.0023907902634468167,0.00014257342638492737,1.2522515,0.004914079958705369,0.003926428571428585,22.28060939488133,-920466 -2022-05-03 00:00:00+00:00,14568,1.24994,1.25281,1.24974,1.25218,GBP_USD,H3,44.34782608695651,-0.002111073300977484,-0.00233484687095295,0.00022377356997546616,1.2526655,0.004505231432635698,0.003710000000000007,22.498221060354524,-905898 -2022-05-03 03:00:00+00:00,16318,1.25219,1.25417,1.25069,1.25156,GBP_USD,H3,42.744536008599354,-0.002029025535658313,-0.002273682603894023,0.00024465706823570974,1.252996,0.0041368286860109715,0.0036371428571428627,22.90457362429564,-922216 -2022-05-03 06:00:00+00:00,33436,1.25155,1.25556,1.25052,1.2541,GBP_USD,H3,47.661396574440126,-0.0017389992176941593,-0.0021667459266540502,0.0004277467089598909,1.253401,0.0037985314334744833,0.0037057142857142805,22.621541092785662,-888780 -2022-05-03 09:00:00+00:00,25616,1.25406,1.25408,1.24929,1.2532,GBP_USD,H3,36.06245239908616,-0.0015637478378907055,-0.0020461463089013815,0.000482398471010676,1.2537345,0.0034393488901158175,0.0035814285714285765,23.967247963775208,-914396 -2022-05-03 12:00:00+00:00,38674,1.2532,1.25674,1.25074,1.25118,GBP_USD,H3,37.357001972386634,-0.001569761738752673,-0.00195086939487164,0.000381107656118967,1.2539285,0.0031549731416901303,0.0037371428571428516,23.929016309087597,-953070 -2022-05-03 15:00:00+00:00,25463,1.25118,1.25268,1.24868,1.24966,GBP_USD,H3,35.925644916540335,-0.0016778380230320078,-0.0018962631205037136,0.0002184250974717058,1.2538165000000001,0.003268491161400443,0.0038864285714285607,23.461462022208828,-978533 -2022-05-03 18:00:00+00:00,18762,1.24966,1.25004,1.24706,1.24954,GBP_USD,H3,37.5346809353946,-0.0017529651628742648,-0.0018676035289778238,0.00011463836610355895,1.2535285,0.0033826683252225808,0.0037692857142856973,24.035555592400193,-997295 -2022-05-03 21:00:00+00:00,4649,1.2501,1.25051,1.24893,1.24986,GBP_USD,H3,40.82568807339454,-0.001766321581122554,-0.00184734713940677,8.102555828421593e-05,1.2532409999999998,0.0034403073605859522,0.00370499999999999,21.094318236034443,-992646 -2022-05-04 00:00:00+00:00,9970,1.24987,1.2506,1.24864,1.24906,GBP_USD,H3,31.080459770114786,-0.0018204746543242223,-0.0018419726423902607,2.1497988066038372e-05,1.2529179999999998,0.0035174670908619584,0.0035171428571428376,18.045075301777462,-1002616 -2022-05-04 03:00:00+00:00,8266,1.24906,1.24952,1.24716,1.24786,GBP_USD,H3,31.037649219467284,-0.0019378826215981082,-0.0018611546382318303,-7.67279833662779e-05,1.252285,0.003202450541714745,0.003510714285714256,15.13556540702746,-1010882 -2022-05-04 06:00:00+00:00,23049,1.24786,1.25244,1.24668,1.25153,GBP_USD,H3,49.059266227657666,-0.001715021255541016,-0.0018319279616936675,0.0001169067061526515,1.251982,0.0029509045889653867,0.0034821428571428304,13.457768508369824,-987833 -2022-05-04 09:00:00+00:00,17501,1.25152,1.25217,1.25022,1.25106,GBP_USD,H3,57.688053097345204,-0.0015583632478834986,-0.0017772150189316338,0.00021885177104813522,1.251681,0.002699876994959057,0.0033092857142856813,13.663650219079686,-1005334 -2022-05-04 12:00:00+00:00,33942,1.25106,1.25377,1.24676,1.24998,GBP_USD,H3,52.216748768473444,-0.0015040202134180003,-0.0017225760578289072,0.00021855584441090692,1.2513885,0.002538808827302451,0.0036528571428571083,13.733802713352022,-1039276 -2022-05-04 15:00:00+00:00,24633,1.25,1.2508,1.24793,1.24889,GBP_USD,H3,47.14747039827816,-0.0015312554973734294,-0.0016843119457378118,0.00015305644836438245,1.25112,0.002502846799884081,0.0037749999999999568,14.551970605163733,-1063909 -2022-05-04 18:00:00+00:00,54057,1.2489,1.26384,1.24544,1.26358,GBP_USD,H3,68.3634020618556,-0.0003632916258580199,-0.0014201078817618535,0.0010568162559038336,1.2514345,0.003511073422385083,0.004869999999999962,16.62309824841823,-1009852 -2022-05-04 21:00:00+00:00,7887,1.26303,1.26362,1.26056,1.26165,GBP_USD,H3,65.59505409582695,0.00040195974499668274,-0.0010556943564101462,0.001457654101406829,1.251711,0.004072362433270083,0.004839999999999971,18.573083820975572,-1017739 -2022-05-05 00:00:00+00:00,22412,1.26166,1.26334,1.2601,1.26052,GBP_USD,H3,60.37491919844892,0.0009067924743562106,-0.0006631969902568749,0.0015699894646130854,1.2521404999999999,0.004524551126153757,0.004711428571428541,20.8877712755034,-1040151 -2022-05-05 03:00:00+00:00,16821,1.2605,1.26062,1.2542,1.25532,GBP_USD,H3,53.007945516458456,0.0008771680603287813,-0.0003551239801397436,0.0012322920404685249,1.2524925,0.004482054128295876,0.004827857142857114,19.83934576397305,-1056972 -2022-05-05 06:00:00+00:00,30497,1.25532,1.25682,1.25174,1.25464,GBP_USD,H3,55.103244837758204,0.0007897168178820912,-0.00012615582053537662,0.0009158726384174678,1.2527659999999998,0.004435289582728784,0.004762142857142826,19.293848179246044,-1087469 -2022-05-05 09:00:00+00:00,48773,1.25463,1.25802,1.23801,1.23945,GBP_USD,H3,39.268446499894765,-0.0004995366264040069,-0.00020083198170910268,-0.0002987046446949042,1.2522410000000002,0.0053194656437734345,0.005905714285714244,20.050758968064844,-1136242 -2022-05-05 12:00:00+00:00,56979,1.23944,1.24142,1.23612,1.23745,GBP_USD,H3,37.77553083923134,-0.0016634869132219343,-0.0004933629680116691,-0.0011701239452102652,1.2515045,0.006264179263122809,0.006071428571428521,20.89639311539085,-1193221 -2022-05-05 15:00:00+00:00,36920,1.23741,1.23743,1.2326,1.2326,GBP_USD,H3,34.012597258243716,-0.0029433512471876977,-0.0009833606238468747,-0.001959990623340823,1.2505565,0.007556669605370737,0.006303571428571393,22.663327575192653,-1230141 -2022-05-05 18:00:00+00:00,25747,1.23258,1.23696,1.2325,1.2356,GBP_USD,H3,38.02064791740833,-0.0036732352553126013,-0.00152133555014002,-0.0021518997051725814,1.2496315,0.008204587468283822,0.006482142857142833,23.497516641939775,-1204394 -2022-05-05 21:00:00+00:00,8145,1.2361,1.23739,1.23578,1.23626,GBP_USD,H3,39.57584471603157,-0.004150571896945454,-0.002047182819501107,-0.002103389077444347,1.2487845,0.008677570891519057,0.00644142857142855,24.013591921140268,-1196249 -2022-05-06 00:00:00+00:00,26965,1.23627,1.23806,1.2333,1.23589,GBP_USD,H3,35.05922812380574,-0.004506769301108493,-0.0025391001158225845,-0.0019676691852859086,1.24802,0.00911778193240008,0.006369999999999971,26.412836174531453,-1223214 -2022-05-06 03:00:00+00:00,10829,1.23591,1.23744,1.23511,1.23539,GBP_USD,H3,35.039144548405446,-0.004774368186978517,-0.002986153730053771,-0.001788214456924746,1.2473065,0.00953163887981557,0.006397142857142847,27.96117633090739,-1234043 -2022-05-06 06:00:00+00:00,55599,1.23538,1.23595,1.2276,1.23402,GBP_USD,H3,34.846183061146775,-0.005038904428763091,-0.0033967038697956357,-0.0016422005589674556,1.2465305,0.009962270125377542,0.006492857142857141,30.907297768545995,-1289642 -2022-05-06 09:00:00+00:00,31542,1.23403,1.23798,1.23262,1.23364,GBP_USD,H3,35.3224254090471,-0.005219052146072878,-0.0037611735250510847,-0.0014578786210217931,1.2457195,0.010330370898137334,0.006670714285714292,33.255873589670486,-1321184 -2022-05-06 12:00:00+00:00,78000,1.23364,1.23756,1.2301,1.23512,GBP_USD,H3,13.267940113577566,-0.005182654464237935,-0.004045469712888454,-0.0011371847513494803,1.2450225000000001,0.010560823769126433,0.005889285714285724,36.90323699660694,-1243184 -2022-05-06 15:00:00+00:00,42790,1.2351,1.23702,1.23338,1.23346,GBP_USD,H3,13.361060566675206,-0.005227497825030847,-0.004281875335316933,-0.0009456224897139136,1.2443024999999999,0.01084425866765248,0.005930714285714297,40.88450964888941,-1285974 -2022-05-06 18:00:00+00:00,21096,1.23345,1.23496,1.2323,1.23352,GBP_USD,H3,13.903743315507725,-0.005198272562688899,-0.004465154780791326,-0.0007331177818975729,1.2434020000000001,0.010959659330010646,0.00588928571428574,45.25350714076982,-1264878 -2022-05-08 21:00:00+00:00,8936,1.2348,1.2348,1.23247,1.23258,GBP_USD,H3,15.691007845503663,-0.005191121458999914,-0.004610348116433044,-0.0005807733425668704,1.242478,0.011058608744625931,0.005597142857142872,50.96636099899236,-1273814 -2022-05-09 00:00:00+00:00,18662,1.23258,1.23274,1.22862,1.2291,GBP_USD,H3,14.468558708959165,-0.005403967500736684,-0.004769071993293772,-0.0006348955074429122,1.241434,0.011296147177286213,0.005528571428571438,57.542343239913855,-1292476 -2022-05-09 03:00:00+00:00,15007,1.2291,1.23006,1.22688,1.22807,GBP_USD,H3,23.875114784205437,-0.005591308786989213,-0.00493351935203286,-0.0006577894349563528,1.240393,0.011529793945223651,0.004326428571428588,62.067253200032624,-1307483 -2022-05-09 06:00:00+00:00,30135,1.22806,1.23078,1.2261,1.22706,GBP_USD,H3,25.01202501202482,-0.005754937329927934,-0.0050978029476118755,-0.0006571343823160583,1.238567,0.010511230134746518,0.004282142857142885,66.53252982478254,-1337618 -2022-05-09 09:00:00+00:00,31071,1.22704,1.23717,1.22687,1.23662,GBP_USD,H3,57.88235294117685,-0.005054931916789629,-0.005089228741447427,3.429682465779828e-05,1.2373155,0.00899963184909629,0.004672857142857177,67.28721292828007,-1306547 -2022-05-09 12:00:00+00:00,48417,1.23661,1.24062,1.23008,1.2306,GBP_USD,H3,41.23422159887767,-0.004929116485791862,-0.005057206290316315,0.00012808980452445277,1.2358195,0.007257529284404035,0.005107142857142881,66.88979717225577,-1354964 -2022-05-09 15:00:00+00:00,36752,1.23058,1.23807,1.23048,1.23347,GBP_USD,H3,45.46046208916392,-0.0045454250058274415,-0.004954850033418541,0.00040942502759109926,1.234727,0.005629538730123928,0.005521428571428598,66.79553789898618,-1318212 -2022-05-09 18:00:00+00:00,24116,1.23345,1.23544,1.23261,1.23291,GBP_USD,H3,45.181112548512324,-0.004237684672455444,-0.0048114169612259216,0.0005737322887704776,1.2336405000000001,0.0031229767763349533,0.005383571428571472,64.93294872448205,-1342328 -2022-05-09 21:00:00+00:00,7480,1.23322,1.23424,1.2324,1.23358,GBP_USD,H3,47.08909617240257,-0.003894837577392396,-0.0046281010844592164,0.0007332635070668204,1.233347,0.00280823244619079,0.005348571428571465,62.84145937441024,-1334848 -2022-05-10 00:00:00+00:00,30972,1.23359,1.23726,1.23177,1.23653,GBP_USD,H3,53.84144475053568,-0.003346511932230456,-0.0043717832540134645,0.0010252713217830086,1.233301,0.0027442934088656146,0.0051442857142857444,61.481820153372105,-1303876 -2022-05-10 03:00:00+00:00,17268,1.23654,1.23758,1.23501,1.2365,GBP_USD,H3,54.42450495049483,-0.0028811683420639778,-0.004073660271623567,0.0011924919295595894,1.233496,0.002829110702425383,0.004945000000000025,60.02604567633365,-1321144 -2022-05-10 06:00:00+00:00,35963,1.23648,1.2368,1.23167,1.23378,GBP_USD,H3,48.003575685339854,-0.0027007291378928766,-0.003799074044877429,0.0010983449069845524,1.2334049999999999,0.002786827095697411,0.004778571428571442,54.79892827431246,-1357107 -2022-05-10 09:00:00+00:00,27947,1.23376,1.2359,1.23045,1.23382,GBP_USD,H3,50.56355666875378,-0.0025253909678111253,-0.0035443374294641685,0.0010189464616530432,1.233283,0.0027075452075238024,0.004907857142857146,49.14698832214334,-1329160 -2022-05-10 12:00:00+00:00,47751,1.2338,1.2342,1.23077,1.23128,GBP_USD,H3,46.74607786170827,-0.002561859456005733,-0.0033478418347724814,0.0007859823787667486,1.2330525,0.0026698923195795855,0.004962857142857142,44.026648242518874,-1376911 -2022-05-10 15:00:00+00:00,50957,1.23128,1.23298,1.22914,1.23269,GBP_USD,H3,50.15763829177423,-0.0024487580213319315,-0.003168025072084372,0.0007192670507524404,1.2329174999999999,0.0026131366005023252,0.005070714285714294,38.33887197162812,-1325954 -2022-05-10 18:00:00+00:00,25427,1.2327,1.23308,1.2303,1.23168,GBP_USD,H3,53.97902529302902,-0.002412809512441161,-0.0030169819601557303,0.0006041724477145695,1.2328005000000002,0.0026135607387218567,0.004975000000000015,34.288124702453125,-1351381 -2022-05-10 21:00:00+00:00,5119,1.23174,1.23212,1.23068,1.2307,GBP_USD,H3,54.06240345999366,-0.0024353249597497406,-0.0029006505600745326,0.000465325600324792,1.2326535,0.0026463326656131843,0.0048507142857143115,31.64360214816282,-1356500 -2022-05-11 00:00:00+00:00,16856,1.2307,1.23384,1.23048,1.23372,GBP_USD,H3,59.6858638743453,-0.0021843005955641814,-0.0027573805671724625,0.000573079971608281,1.2325835,0.0025956872628581417,0.004756428571428598,29.810075057356705,-1339644 -2022-05-11 03:00:00+00:00,11765,1.2337,1.23413,1.23254,1.23358,GBP_USD,H3,43.910256410256174,-0.0019739048618510058,-0.0026006854261081715,0.0006267805642571657,1.2325895,0.0025979576489064335,0.004134285714285725,29.957079935912557,-1351409 -2022-05-11 06:00:00+00:00,27185,1.23358,1.23734,1.23232,1.2373,GBP_USD,H3,64.7837599293911,-0.0014898181204878735,-0.002378511964984112,0.0008886938444962384,1.2327784999999998,0.0027989364048055768,0.0037400000000000133,31.19876003990668,-1324224 -2022-05-11 09:00:00+00:00,28231,1.23727,1.23901,1.23242,1.2357,GBP_USD,H3,55.21271622253372,-0.0012212052248841143,-0.0021470506169641124,0.000925845392079998,1.2329345,0.0028732513672146778,0.003668571428571434,32.53515147617161,-1352455 -2022-05-11 12:00:00+00:00,91341,1.2357,1.24006,1.22774,1.23402,GBP_USD,H3,52.465570857396564,-0.0011308537514069794,-0.001943811243852686,0.0008129574924457066,1.2331805,0.002734963628786274,0.004346428571428561,31.319903426203318,-1443796 -2022-05-11 15:00:00+00:00,43649,1.23402,1.23439,1.22638,1.22678,GBP_USD,H3,38.30811554332898,-0.0016247281952479486,-0.0018799946341317387,0.0002552664388837901,1.2331159999999999,0.002873531478172095,0.004787142857142847,30.6295935376812,-1487445 -2022-05-11 18:00:00+00:00,29162,1.22678,1.2285,1.22376,1.22464,GBP_USD,H3,28.970640254687197,-0.002163863691758694,-0.0019367684456571299,-0.00022709524610156412,1.232995,0.0031768993487099246,0.004733571428571416,30.767321938956638,-1516607 -2022-05-11 21:00:00+00:00,12425,1.22526,1.22536,1.22322,1.22336,GBP_USD,H3,27.743902439024666,-0.0026637121441044354,-0.002082157185346591,-0.0005815549587578446,1.232332,0.0037181087436649707,0.004702857142857135,31.59036239737932,-1529032 -2022-05-12 00:00:00+00:00,25775,1.22336,1.22487,1.22106,1.22182,GBP_USD,H3,28.89908256880736,-0.0031478246108245234,-0.0022952906704421776,-0.0008525339403823457,1.231893,0.00439084106536437,0.004608571428571422,32.494938582588986,-1554807 -2022-05-12 03:00:00+00:00,12019,1.22182,1.22334,1.2207,1.22104,GBP_USD,H3,28.02613480055068,-0.0035534645820627375,-0.00254692545276629,-0.0010065391292964476,1.2312714999999999,0.004994131582295404,0.0044078571428571535,33.506052388406594,-1566826 -2022-05-12 06:00:00+00:00,11914,1.22004,1.22062,1.21796,1.21798,GBP_USD,H3,27.5337837837844,-0.0040748809175679135,-0.0028525165457266148,-0.0012223643718412987,1.2305249999999999,0.005788917269749618,0.004352857142857158,34.664477022335674,-1578740 -2022-05-12 09:00:00+00:00,34380,1.21796,1.22196,1.21653,1.21958,GBP_USD,H3,27.995971802618726,-0.004309325272535691,-0.00314387829108843,-0.0011654469814472612,1.229825,0.006229723741293545,0.004466428571428586,36.361199347629594,-1544360 -2022-05-12 12:00:00+00:00,57030,1.21958,1.22481,1.21898,1.22277,GBP_USD,H3,36.065060994682334,-0.004189424692837562,-0.0033529875714382565,-0.0008364371213993057,1.2291370000000001,0.0062100462747817844,0.0046842857142857285,35.3319495787991,-1487330 -2022-05-12 15:00:00+00:00,44185,1.22276,1.22437,1.21732,1.21858,GBP_USD,H3,32.77430358158057,-0.004381987774922269,-0.003558787612135059,-0.00082320016278721,1.2282410000000001,0.006382166683581884,0.005085000000000006,33.508292633277826,-1531515 -2022-05-12 18:00:00+00:00,24071,1.21856,1.21998,1.21734,1.21986,GBP_USD,H3,29.276315789473657,-0.0043808108417984215,-0.003723192258067732,-0.0006576185837306897,1.227545,0.006504173963343287,0.005033571428571431,31.516422295528788,-1507444 -2022-05-12 21:00:00+00:00,6829,1.21979,1.2208,1.21954,1.22048,GBP_USD,H3,30.68985849056618,-0.00428050628346166,-0.0038346550631465177,-0.0004458512203151426,1.226878,0.006510809311659397,0.005010000000000007,30.584953838449433,-1500615 -2022-05-13 00:00:00+00:00,20770,1.22045,1.22183,1.21931,1.2217,GBP_USD,H3,25.175047740292555,-0.004055817455323574,-0.003878887541581929,-0.00017692991374164456,1.2263990000000002,0.006522299319956038,0.004831428571428582,30.6054625494729,-1479845 -2022-05-13 03:00:00+00:00,16107,1.22167,1.22274,1.22114,1.22246,GBP_USD,H3,28.351863963374768,-0.003772932277091856,-0.003857696488683915,8.476421159205874e-05,1.2258875,0.00640301645592765,0.004475000000000022,30.811136755632297,-1463738 -2022-05-13 06:00:00+00:00,35530,1.22246,1.2232,1.21994,1.22056,GBP_USD,H3,28.149350649350765,-0.0036598691627838242,-0.003818131023503897,0.00015826186072007272,1.2253314999999998,0.006356183292720631,0.0038278571428571767,33.86030657369749,-1499268 -2022-05-13 09:00:00+00:00,21874,1.22057,1.22168,1.21746,1.21918,GBP_USD,H3,34.76343223736956,-0.0036396645101177683,-0.0037824377208266714,0.00014277321070890314,1.2247555,0.006366048493302023,0.0035571428571428937,36.75432773683336,-1521142 -2022-05-13 12:00:00+00:00,44231,1.21922,1.22204,1.21554,1.22198,GBP_USD,H3,44.80468750000024,-0.003358995172443313,-0.00369774921115,0.00033875403870668687,1.2241684999999998,0.006028243415972992,0.0036828571428571782,37.629345837775205,-1476911 -2022-05-13 15:00:00+00:00,21731,1.22199,1.2249,1.22178,1.22274,GBP_USD,H3,48.763955342902584,-0.003040191615320431,-0.0035662376919840867,0.0005260460766636555,1.2236265,0.005610345964386526,0.0037528571428571767,36.833516897342804,-1455180 -2022-05-13 18:00:00+00:00,15097,1.22275,1.22628,1.22202,1.22596,GBP_USD,H3,57.7354260089687,-0.002498904593468243,-0.003352771072280918,0.0008538664788126748,1.2230595000000002,0.004645849845557608,0.0037850000000000383,35.19607318314076,-1440083 -2022-05-15 21:00:00+00:00,10569,1.22432,1.22676,1.2241,1.22573,GBP_USD,H3,58.9469668065626,-0.002064689353060256,-0.0030951547284367854,0.0010304653753765293,1.222561,0.0036452837588035283,0.0037864285714286033,33.492434898645726,-1450652 -2022-05-16 00:00:00+00:00,27819,1.22574,1.22969,1.22418,1.22504,GBP_USD,H3,64.80704697986539,-0.001756005739030675,-0.0028273249305555636,0.0010713191915248887,1.2221119999999999,0.002547222635710153,0.003990000000000017,32.24358744449141,-1478471 -2022-05-16 03:00:00+00:00,14609,1.22504,1.22538,1.22331,1.22468,GBP_USD,H3,61.28318584070772,-0.001522866089986863,-0.0025664331624418234,0.0010435670724549605,1.222007,0.0023826391820126708,0.003750000000000015,31.260197289177917,-1493080 -2022-05-16 06:00:00+00:00,32773,1.22468,1.22532,1.2217,1.2236,GBP_USD,H3,52.025378233284776,-0.0014090060676308358,-0.002334947743479626,0.0009259416758487901,1.221955,0.0023329820533246506,0.0035921428571428693,29.87278548008127,-1525853 -2022-05-16 09:00:00+00:00,22995,1.2236,1.22706,1.22192,1.22592,GBP_USD,H3,69.70998925886109,-0.0011186712231341378,-0.0020916924394105284,0.0009730212162763906,1.222083,0.0024797370399807983,0.003455714285714308,29.274140093990614,-1502858 -2022-05-16 12:00:00+00:00,35466,1.22594,1.22744,1.22381,1.22518,GBP_USD,H3,64.71238938053088,-0.0009374838523956708,-0.0018608507220075569,0.0009233668696118861,1.222251,0.002573044274801164,0.003526428571428597,28.15773476732883,-1538324 -2022-05-16 15:00:00+00:00,23414,1.22518,1.22848,1.22363,1.22836,GBP_USD,H3,69.08914728682144,-0.0005311691448097733,-0.0015949144065680002,0.001063745261758227,1.222617,0.002892502285508515,0.003782857142857167,27.299668467080146,-1514910 -2022-05-16 18:00:00+00:00,15939,1.22836,1.23296,1.22808,1.23218,GBP_USD,H3,72.54733218588636,9.795114341071276e-05,-0.0012563412965722576,0.0013542924399829704,1.2233269999999998,0.003393740522615392,0.00395142857142859,26.353140069061748,-1498971 -2022-05-16 21:00:00+00:00,5655,1.23191,1.23281,1.2317,1.23256,GBP_USD,H3,72.09098862642159,0.0006200487920917652,-0.0008810632788394531,0.0015011120709312183,1.223976,0.00384992330724847,0.003916428571428583,24.845446570252477,-1493316 -2022-05-17 00:00:00+00:00,17827,1.23254,1.23449,1.23206,1.23332,GBP_USD,H3,79.37384898710843,0.0010826603539686452,-0.0004883185522778336,0.0015709789062464787,1.2245035,0.0043643716311585826,0.0038571428571428762,24.774812395674015,-1475489 -2022-05-17 03:00:00+00:00,10793,1.23332,1.23495,1.23279,1.23481,GBP_USD,H3,85.79935868071503,0.0015516276989837596,-8.032930202551492e-05,0.0016319570010092745,1.225315,0.004700909766163599,0.003710000000000007,25.732228060852233,-1464696 -2022-05-17 06:00:00+00:00,37148,1.23483,1.24834,1.23467,1.24762,GBP_USD,H3,90.26381909547766,0.0029232502319844755,0.0005203866047764832,0.0024028636272079924,1.226703,0.006685009231041457,0.004222142857142873,28.654671019034563,-1427548 -2022-05-17 09:00:00+00:00,39805,1.24762,1.2499,1.24424,1.24833,GBP_USD,H3,90.24850581944038,0.004021208054341141,0.0012205508946894147,0.0028006571596517265,1.2280955,0.008076339370634397,0.004403571428571443,32.94409970259593,-1387743 -2022-05-17 12:00:00+00:00,42389,1.24834,1.2496,1.24495,1.24698,GBP_USD,H3,85.12700534759398,0.004727913378930193,0.0019220233915375703,0.0028058899873926227,1.2293595,0.008953346610313783,0.004431428571428594,38.278325530695966,-1430132 -2022-05-17 15:00:00+00:00,21539,1.24696,1.24858,1.24587,1.24772,GBP_USD,H3,86.1321064738747,0.005286751871084849,0.002594969087447026,0.0026917827836378232,1.2306225,0.009680929095702416,0.0044350000000000145,44.29172330850458,-1408593 -2022-05-17 18:00:00+00:00,38380,1.24771,1.24942,1.24527,1.2493,GBP_USD,H3,88.7292464878677,0.00579038029803125,0.003234051329563871,0.0025563289684673793,1.2320595,0.010226341360903547,0.0043378571428571554,49.10426720267039,-1370213 -2022-05-17 21:00:00+00:00,7757,1.24932,1.2497,1.24851,1.24872,GBP_USD,H3,88.11033608116699,0.0060727059282823515,0.0038017822493075677,0.0022709236789747837,1.2335365,0.010400008236244932,0.004275000000000013,54.14793953141283,-1377970 -2022-05-18 00:00:00+00:00,18336,1.24873,1.25013,1.24726,1.24754,GBP_USD,H3,87.83185840707989,0.0061305655425443195,0.004267538907954918,0.0018630266345894013,1.2348145000000001,0.010475341710205149,0.0042214285714285826,60.86273817946538,-1396306 -2022-05-18 03:00:00+00:00,14277,1.24752,1.24954,1.24632,1.24923,GBP_USD,H3,87.58465011286711,0.006240847969187557,0.004662200720201446,0.001578647248986111,1.236139,0.010542769984476893,0.004084285714285715,65.83230717495711,-1382029 -2022-05-18 06:00:00+00:00,29815,1.24927,1.24969,1.2372,1.23745,GBP_USD,H3,64.58977407847796,0.005316415705512778,0.004793043717263713,0.000523371988249065,1.2367135,0.010268386986962362,0.004717142857142849,67.02458416261774,-1411844 -2022-05-18 09:00:00+00:00,21032,1.23745,1.24246,1.23742,1.24192,GBP_USD,H3,65.64374711582829,0.004888140676075237,0.0048120631090260175,7.607756704921913e-05,1.237523,0.009991365271985747,0.00473071428571427,68.08329880313644,-1390812 -2022-05-18 12:00:00+00:00,35312,1.24192,1.2436,1.23866,1.24118,GBP_USD,H3,61.177347242920895,0.004437860915962544,0.004737222670413323,-0.00029936175445077935,1.23833,0.009573108168105967,0.004734999999999981,67.83956999278803,-1426124 -2022-05-18 15:00:00+00:00,27256,1.24118,1.24164,1.2358,1.23592,GBP_USD,H3,53.721754541426456,0.0036149025749512287,0.004512758651320905,-0.000897856076369676,1.238892,0.00904495299794915,0.005072857142857133,67.00819589327611,-1453380 -2022-05-18 18:00:00+00:00,17642,1.23592,1.23667,1.233,1.23406,GBP_USD,H3,50.80017301038058,0.0027805631046438073,0.004166319541985485,-0.0013857564373416778,1.239415,0.008393119675842445,0.005161428571428539,64.34374060376364,-1471022 -2022-05-18 21:00:00+00:00,15589,1.23417,1.23568,1.23386,1.2344,GBP_USD,H3,49.545353736970476,0.0021223135127548254,0.003757518336139353,-0.0016352048233845276,1.2398390000000001,0.007873621449823856,0.0051371428571428245,60.53486387904012,-1455433 -2022-05-19 00:00:00+00:00,22762,1.23444,1.23711,1.23392,1.2369,GBP_USD,H3,34.58884416331259,0.0017818351884799633,0.0033623817066074754,-0.0015805465181275122,1.2404249999999999,0.007125816296609913,0.004388571428571393,58.05368512394208,-1432671 -2022-05-19 03:00:00+00:00,17033,1.2369,1.23953,1.23625,1.23648,GBP_USD,H3,32.82110756741115,0.0014612685789940905,0.0029821590810847984,-0.001520890502090708,1.240831,0.00661525342621419,0.004218571428571389,55.171816938111974,-1449704 -2022-05-19 06:00:00+00:00,36788,1.23648,1.24077,1.23378,1.23918,GBP_USD,H3,39.11830357142863,0.0014088443854765043,0.0026674961419631397,-0.0012586517564866354,1.241181,0.00631166830880817,0.004385714285714231,52.6397152062314,-1412916 -2022-05-19 09:00:00+00:00,34561,1.23918,1.24381,1.23696,1.2432,GBP_USD,H3,44.222903885480825,0.0016723998533991757,0.002468476884250347,-0.0007960770308511711,1.2417129999999998,0.005986828612915452,0.004681428571428519,48.66281269395875,-1378355 -2022-05-19 12:00:00+00:00,63454,1.2432,1.25132,1.24102,1.24926,GBP_USD,H3,49.95412844036692,0.0023432492957498052,0.0024434313665502388,-0.00010018207080043353,1.24251,0.005870581428966114,0.005120714285714241,42.886055498703605,-1314901 -2022-05-19 15:00:00+00:00,41142,1.24924,1.25248,1.2477,1.25076,GBP_USD,H3,52.29110512129383,0.0029617980121696696,0.002547104695674125,0.00041469331649554445,1.2433075,0.005852858837977748,0.00537714285714281,36.45920716658056,-1273759 -2022-05-19 18:00:00+00:00,24691,1.25076,1.25122,1.2471,1.24713,GBP_USD,H3,49.56355120289545,0.003123090618913027,0.0026623018803219054,0.0004607887385911216,1.243283,0.0058348545283295195,0.005466428571428523,29.709228049714454,-1298450 -2022-05-19 21:00:00+00:00,9636,1.24638,1.24844,1.24586,1.24634,GBP_USD,H3,46.86346863468631,0.003150848751046098,0.0027600112544667443,0.0003908374965793538,1.2431835,0.005760756780367941,0.005420714285714239,23.56370350480638,-1308086 -2022-05-20 00:00:00+00:00,22169,1.24634,1.24704,1.2437,1.24454,GBP_USD,H3,59.82266555832636,0.0029930997235032564,0.0028066289482740468,0.0001864707752292096,1.2430615,0.005701657445859184,0.004767142857142811,22.283490796022228,-1330255 -2022-05-20 03:00:00+00:00,17117,1.24452,1.2478,1.24418,1.24745,GBP_USD,H3,58.007529684332425,0.003067534534134886,0.002858810065446215,0.00020872446868867075,1.2430480000000002,0.0056903552750454,0.004665714285714241,21.162335853285544,-1313138 -2022-05-20 06:00:00+00:00,32572,1.24746,1.24968,1.24594,1.24868,GBP_USD,H3,60.70816676185031,0.003189014405323265,0.0029248509334216253,0.0002641634719016397,1.243017,0.005656088568355211,0.0045799999999999496,20.696941544543158,-1280566 -2022-05-20 09:00:00+00:00,21869,1.2487,1.24908,1.2467,1.2469,GBP_USD,H3,67.40646797717152,0.0031058545960798156,0.0029610516659532636,0.00014480293012655203,1.2429260000000002,0.005573543142044814,0.004332857142857091,21.880297141928583,-1302435 -2022-05-20 12:00:00+00:00,39252,1.2469,1.25004,1.24614,1.24662,GBP_USD,H3,70.96128170894517,0.0029829703626715887,0.0029654354052969286,1.7534957374660057e-05,1.24288,0.005537135873585706,0.0043492857142856745,25.376030177504873,-1341687 -2022-05-20 15:00:00+00:00,31864,1.24663,1.24953,1.24526,1.24728,GBP_USD,H3,71.2681638044912,0.002905349150027714,0.0029534181542430855,-4.806900421537152e-05,1.2427825000000001,0.005435676372809222,0.0045242857142856795,28.03173222332391,-1309823 -2022-05-20 18:00:00+00:00,19841,1.24729,1.2497,1.24533,1.24918,GBP_USD,H3,70.68733153638777,0.0029629923691811832,0.002955332997230705,7.659371950478368e-06,1.243369,0.005462782113483973,0.004608571428571391,27.32201127636615,-1289982 -2022-05-22 21:00:00+00:00,7256,1.24795,1.25099,1.24795,1.25034,GBP_USD,H3,72.78106508875729,0.003066923753199724,0.0029776511484245092,8.927260477521477e-05,1.24379,0.005665910062863737,0.0045914285714285475,26.851950778635,-1282726 -2022-05-23 00:00:00+00:00,19033,1.25033,1.25457,1.25,1.25434,GBP_USD,H3,73.89659520807058,0.0034324890967671884,0.0030686187380930454,0.000363870358674143,1.244448,0.006094774811128549,0.004418571428571415,27.727888265820354,-1263693 -2022-05-23 03:00:00+00:00,12152,1.25434,1.25722,1.25345,1.25566,GBP_USD,H3,71.46795313576825,0.003785083151166102,0.0032119116207076567,0.0005731715304584453,1.245435,0.006237737865812829,0.004198571428571417,29.603405308099575,-1251541 -2022-05-23 06:00:00+00:00,33681,1.25563,1.25759,1.25474,1.25717,GBP_USD,H3,66.16264814058002,0.0041386530439155855,0.0033972599053492428,0.0007413931385663428,1.2465905,0.006159691102002557,0.0036664285714285627,32.13860032704942,-1217860 -2022-05-23 09:00:00+00:00,27891,1.2572,1.2601,1.25658,1.2575,GBP_USD,H3,64.4635193133046,0.004394827141723123,0.003596773352624019,0.0007980537890991042,1.2477455,0.005914400334287099,0.00357642857142856,35.16470965260367,-1189969 -2022-05-23 12:00:00+00:00,35129,1.2575,1.25938,1.25562,1.25704,GBP_USD,H3,74.61500248385435,0.004508754686823213,0.003779169619463858,0.0007295850673593551,1.2487525,0.0056805502650917016,0.00355071428571428,38.118264049282004,-1225098 -2022-05-23 15:00:00+00:00,22373,1.25706,1.25846,1.25584,1.257,GBP_USD,H3,77.50257997935964,0.004543441456495989,0.003932023986870285,0.0006114174696257042,1.2497785000000001,0.005178182240347649,0.00355357142857141,41.879148654644254,-1247471 -2022-05-23 18:00:00+00:00,13202,1.257,1.25888,1.25673,1.25879,GBP_USD,H3,86.78368611254479,0.00466163261271868,0.004077945712039965,0.0005836869006787156,1.250759,0.004915652657695773,0.003468571428571424,46.085128222571335,-1234269 -2022-05-23 21:00:00+00:00,5919,1.25848,1.2589,1.25664,1.2567,GBP_USD,H3,74.93261455525533,0.004534384856337947,0.004169233540899562,0.00036515131543838567,1.2514340000000002,0.004747041627057678,0.0033714285714285647,50.05391471057502,-1240188 -2022-05-24 00:00:00+00:00,16569,1.25671,1.25696,1.25475,1.256,GBP_USD,H3,70.31076581575984,0.004327174963374869,0.004200821825394623,0.0001263531379802462,1.2517710000000002,0.004823213495124465,0.003262142857142864,52.0770593857905,-1256757 -2022-05-24 03:00:00+00:00,10505,1.256,1.25742,1.25568,1.25731,GBP_USD,H3,79.65811965811945,0.0042200199194479815,0.004204661444205294,1.5358475242687256e-05,1.2520985,0.004971061810601403,0.0032164285714285806,53.48388388825816,-1246252 -2022-05-24 06:00:00+00:00,41820,1.2573,1.25991,1.2475,1.24866,GBP_USD,H3,53.93518518518523,0.0033979466523319513,0.004043318485830626,-0.0006453718334986751,1.252175,0.004901868064811723,0.0038242857142857245,49.75829532578358,-1288072 -2022-05-24 09:00:00+00:00,25426,1.24868,1.25226,1.24782,1.24986,GBP_USD,H3,54.87528344671204,0.0028108756122573464,0.0037968299111159707,-0.0009859542988586243,1.252351,0.004741920441360512,0.0038364285714285818,46.95001044326672,-1262646 -2022-05-24 12:00:00+00:00,47076,1.24986,1.25299,1.24716,1.25238,GBP_USD,H3,55.908419497784465,0.0025199125396944133,0.0035414464368316596,-0.0010215338971372463,1.252743,0.00437183702188039,0.003940714285714297,44.51894780435396,-1215570 -2022-05-24 15:00:00+00:00,31370,1.25236,1.25548,1.25108,1.2538,GBP_USD,H3,56.32772494513533,0.002376509419712791,0.0033084590334078864,-0.0009319496136950952,1.2530605,0.0041941782644888655,0.004037857142857141,42.63002388674151,-1184200 -2022-05-24 18:00:00+00:00,17709,1.25382,1.25393,1.25104,1.25344,GBP_USD,H3,48.101265822785024,0.0022083558707846063,0.0030884384008832305,-0.0008800825300986242,1.2532985,0.004065605768109305,0.003917857142857147,38.66683536326058,-1201909 -2022-05-24 21:00:00+00:00,5002,1.25322,1.25494,1.25307,1.25416,GBP_USD,H3,46.753246753246614,0.0021088810860598883,0.002892526937918562,-0.0007836458518586738,1.2536615,0.00377819126157725,0.003782142857142861,35.40942203460904,-1196907 -2022-05-25 00:00:00+00:00,22229,1.25416,1.2544,1.25141,1.25243,GBP_USD,H3,39.8370497427102,0.0018689064702661629,0.0026878028443880824,-0.0008188963741219196,1.253952,0.003414103257250627,0.003792142857142863,34.01607266453387,-1219136 -2022-05-25 03:00:00+00:00,11197,1.25244,1.25428,1.25202,1.25373,GBP_USD,H3,42.2396047756277,0.00176329779441331,0.002502901834393128,-0.0007396040399798181,1.2542745,0.0030341867459123123,0.003702142857142876,33.66690532142517,-1207939 -2022-05-25 06:00:00+00:00,34012,1.25374,1.25604,1.25203,1.25234,GBP_USD,H3,40.681998413957245,0.001549578201714752,0.002312237107857453,-0.0007626589061427011,1.2544324999999998,0.0028303670486573723,0.003720000000000025,32.31016117785783,-1241951 -2022-05-25 09:00:00+00:00,27155,1.25234,1.25239,1.24811,1.24916,GBP_USD,H3,36.17771509167856,0.0011107998518602447,0.0020719496566580114,-0.0009611498047977667,1.2543735000000003,0.002930687497682364,0.003838571428571453,31.080879473908578,-1269106 -2022-05-25 12:00:00+00:00,38071,1.24914,1.25489,1.24839,1.25434,GBP_USD,H3,42.99212598425176,0.0011675883258843722,0.0018910773905032837,-0.0007234890646189115,1.2543735,0.002930687497682364,0.004149285714285729,27.370244394738823,-1231035 -2022-05-25 15:00:00+00:00,22271,1.25434,1.25586,1.25246,1.25542,GBP_USD,H3,47.91802212101501,0.0012849287163492207,0.0017698476556724714,-0.0004849189393232507,1.2543615,0.0029256295316461246,0.00423071428571431,23.443179075740904,-1208764 -2022-05-25 18:00:00+00:00,35303,1.25541,1.2591,1.25384,1.25828,GBP_USD,H3,53.465045592705316,0.0015903671565555833,0.0017339515558490938,-0.00014358439929351057,1.2544170000000001,0.002991498656037235,0.004448571428571453,19.8588690975688,-1173461 -2022-05-25 21:00:00+00:00,4458,1.25746,1.25948,1.25724,1.25862,GBP_USD,H3,52.05136235515215,0.0018386694426826278,0.0017548951332158006,8.377430946682717e-05,1.2544730000000002,0.0030619036044196146,0.004484285714285734,16.068769787744042,-1169003 -2022-05-26 00:00:00+00:00,19575,1.25862,1.26125,1.25806,1.25875,GBP_USD,H3,71.55061939342174,0.0020226251432928777,0.001808441135231216,0.00021418400806166166,1.2545585000000001,0.0031596706604897044,0.003825714285714305,19.33011293690942,-1149428 -2022-05-26 03:00:00+00:00,15768,1.25876,1.25894,1.25523,1.25537,GBP_USD,H3,60.76592418913672,0.0018740704911408557,0.001821567006413144,5.250348472771171e-05,1.254477,0.003114073487051644,0.0037735714285714395,20.983195846217207,-1165196 -2022-05-26 06:00:00+00:00,27682,1.25538,1.25981,1.25519,1.25641,GBP_USD,H3,58.35752799668196,0.001819287552946136,0.0018211111157197426,-1.8235627736065511e-06,1.2543579999999999,0.0029833125352124526,0.0036871428571428728,22.497466027329466,-1137514 -2022-05-26 09:00:00+00:00,27673,1.25642,1.26209,1.25582,1.25956,GBP_USD,H3,61.14551083591344,0.0020069158771187645,0.0018582720679995472,0.00014864380911921733,1.2545009999999999,0.0031645219142733562,0.0038207142857143044,23.627210245368477,-1109841 -2022-05-26 12:00:00+00:00,38453,1.25957,1.25974,1.2553,1.25733,GBP_USD,H3,57.01912666907252,0.001953155551304153,0.0018772487646604684,7.59067866436848e-05,1.2545674999999998,0.0032113087590447554,0.003931428571428586,25.013000565453208,-1148294 -2022-05-26 15:00:00+00:00,20822,1.25734,1.25877,1.25684,1.25812,GBP_USD,H3,57.12742980561556,0.0019517973980156533,0.0018921584913315056,5.963890668414778e-05,1.254608,0.00325255947777202,0.003935714285714297,25.243064157081857,-1127472 -2022-05-26 18:00:00+00:00,11346,1.25811,1.26088,1.25807,1.26084,GBP_USD,H3,64.61591936044508,0.0021454706693935233,0.0019428209269439093,0.000202649742449614,1.2552169999999998,0.0032203728124539756,0.003922857142857149,26.00533295476819,-1116126 -2022-05-26 21:00:00+00:00,6834,1.25934,1.26194,1.2586,1.26171,GBP_USD,H3,64.07904022582949,0.00234216088862782,0.0020226889192806914,0.0003194719693471286,1.2558095,0.003272579016559399,0.0040000000000000036,25.664156376980227,-1109292 -2022-05-27 00:00:00+00:00,20209,1.2617,1.2667,1.26126,1.26546,GBP_USD,H3,71.36807817589599,0.0027687169192120997,0.0021718945192669733,0.0005968223999451264,1.2564635000000002,0.0038134254181296377,0.004102142857142848,27.04257622218173,-1089083 -2022-05-27 03:00:00+00:00,12618,1.26546,1.26594,1.26352,1.26386,GBP_USD,H3,75.24038461538467,0.002943725582271295,0.0023262607318678377,0.0006174648504034571,1.2569665,0.004096570163424185,0.003969285714285723,29.164530800513027,-1101701 -2022-05-27 06:00:00+00:00,27116,1.26384,1.2642,1.26079,1.2618,GBP_USD,H3,64.346153846154,0.002882963417063955,0.0024376012689070613,0.0004453621481568938,1.2573845,0.00414403753649327,0.0037485714285714344,30.37163090543495,-1128817 -2022-05-27 09:00:00+00:00,22884,1.26182,1.26274,1.25858,1.26167,GBP_USD,H3,62.47504990019988,0.002792133077746728,0.002508507630674995,0.00028362544707173296,1.25776,0.004176601489082853,0.0038028571428571395,30.791447204782536,-1151701 -2022-05-27 12:00:00+00:00,35212,1.26168,1.26542,1.26138,1.26144,GBP_USD,H3,57.047279214986276,0.0026708029477660045,0.002540966694093197,0.0001298362536728075,1.2582105000000001,0.004055603628079445,0.0037157142857142827,32.54527598287912,-1186913 -2022-05-27 15:00:00+00:00,18817,1.26144,1.26172,1.25972,1.26158,GBP_USD,H3,56.66066606660635,0.0025564753194591283,0.002544068419166383,1.2406900292745264e-05,1.258603,0.003978283284704808,0.003698571428571424,33.56269092719923,-1168096 -2022-05-27 18:00:00+00:00,10273,1.26158,1.26336,1.26138,1.26316,GBP_USD,H3,59.31558935361219,0.002563808655464239,0.0025480164664259545,1.579218903828474e-05,1.259144,0.003814070073419053,0.0036121428571428576,31.32483264265329,-1157823 -2022-05-29 21:00:00+00:00,4353,1.26248,1.26364,1.26198,1.26248,GBP_USD,H3,66.95278969957057,0.002486091939736257,0.002535631561088015,-4.953962135175816e-05,1.25981,0.003069141830804655,0.003465714285714294,31.705078073662207,-1162176 -2022-05-30 00:00:00+00:00,14635,1.26249,1.2658,1.26214,1.26457,GBP_USD,H3,68.52861035422318,0.002563594889638976,0.0025412242267982073,2.2370662840768673e-05,1.2603215,0.00296005916525585,0.0033971428571428603,32.332565987240486,-1147541 -2022-05-30 03:00:00+00:00,12784,1.26456,1.26517,1.26366,1.26408,GBP_USD,H3,61.67355371900845,0.002556013498370646,0.0025441820811126954,1.1831417257950755e-05,1.2607545000000002,0.002836128708521007,0.0030571428571428533,32.32650514329577,-1160325 -2022-05-30 06:00:00+00:00,25394,1.26409,1.26512,1.26166,1.26296,GBP_USD,H3,65.42465753424656,0.002431600573606252,0.002521665779611407,-9.006520600515506e-05,1.2609885,0.0028142013448216848,0.002987142857142855,31.86445912583741,-1185719 -2022-05-30 09:00:00+00:00,17755,1.26298,1.26554,1.26298,1.26396,GBP_USD,H3,65.8179848320694,0.0023861875918265163,0.0024945701420544288,-0.00010838255022791246,1.2612555,0.0028309296871189926,0.0030335714285714293,32.2634584702174,-1167964 -2022-05-30 12:00:00+00:00,19895,1.26396,1.26502,1.2625,1.26484,GBP_USD,H3,62.033694344163614,0.0023936140295566233,0.0024743789195548677,-8.076488999824447e-05,1.26156,0.002874440906506214,0.0030128571428571504,30.70197853710535,-1148069 -2022-05-30 15:00:00+00:00,13291,1.26484,1.266,1.26374,1.26566,GBP_USD,H3,61.919130959565194,0.0024375679163299857,0.0024670167189098915,-2.9448802579905807e-05,1.2620745,0.0026176073343007217,0.00293571428571428,28.877119763866524,-1134778 -2022-05-30 18:00:00+00:00,6946,1.26565,1.2659,1.26532,1.26552,GBP_USD,H3,50.23148148148129,0.0024330580792857326,0.00246022499098506,-2.7166911699327487e-05,1.2625300000000002,0.0023599821584436506,0.0025885714285714323,26.785203525826372,-1141724 -2022-05-30 21:00:00+00:00,8880,1.2653,1.26558,1.26425,1.26462,GBP_USD,H3,53.0995106035893,0.0023300027017805203,0.0024341805331441523,-0.00010417783136363202,1.2627830000000002,0.0022951644818407497,0.002510714285714271,22.967217397817045,-1150604 -2022-05-31 00:00:00+00:00,25993,1.26463,1.26487,1.25984,1.26184,GBP_USD,H3,50.154083204930814,0.002000942190039545,0.002347532864523231,-0.00034659067448368584,1.2630085000000002,0.0019225100776608358,0.0026264285714285534,21.44226671994944,-1176597 -2022-05-31 03:00:00+00:00,14018,1.26184,1.26221,1.26036,1.26102,GBP_USD,H3,47.62253108997792,0.0016549153823788298,0.0022090093680943506,-0.0005540939857155208,1.2631535,0.001619958657293956,0.0024614285714285667,20.163402138188598,-1190615 -2022-05-31 06:00:00+00:00,25140,1.26102,1.26314,1.25911,1.26124,GBP_USD,H3,49.26793557833096,0.0013825021811357807,0.0020437079307026366,-0.0006612057495668558,1.2631735000000002,0.0015921229616540956,0.0024607142857142766,20.940071040570277,-1165475 -2022-05-31 09:00:00+00:00,28626,1.26126,1.26188,1.25776,1.25894,GBP_USD,H3,41.656131479140264,0.0009698422407757867,0.0018289347927172668,-0.00085909255194148,1.263035,0.0018289959853693993,0.0026121428571428407,22.33699133318811,-1194101 -2022-05-31 12:00:00+00:00,49056,1.25894,1.2613,1.25604,1.26003,GBP_USD,H3,39.79125896934066,0.0007224324044166064,0.0016076343150571348,-0.0008852019106405284,1.2627635,0.001852941544443312,0.0028464285714285514,25.367094817040535,-1145045 -2022-05-31 15:00:00+00:00,29351,1.26002,1.26302,1.25956,1.26178,GBP_USD,H3,47.865853658536075,0.0006599610807231926,0.0014180996681903465,-0.0007581385874671539,1.2626595,0.001846520126521342,0.0029749999999999816,26.209255644413112,-1115694 -2022-05-31 18:00:00+00:00,13982,1.26176,1.26228,1.25986,1.26019,GBP_USD,H3,36.22641509433911,0.00047665778061323216,0.0012298112906749235,-0.0007531535100616913,1.2625790000000001,0.0019196104316308346,0.0028864285714285598,28.293006835711974,-1129676 -2022-05-31 21:00:00+00:00,3055,1.26022,1.26124,1.25997,1.26096,GBP_USD,H3,40.35846724351038,0.0003890365878704838,0.0010616563501140357,-0.0006726197622435519,1.2625435,0.0019437193724143854,0.0028692857142857014,30.52024658392236,-1126621 -2022-06-01 00:00:00+00:00,15731,1.26098,1.26168,1.25906,1.25975,GBP_USD,H3,40.13521819299276,0.00021942982332423533,0.0008932110447560756,-0.0006737812214318402,1.262459,0.002029077830149151,0.0028092857142856887,33.14144395274372,-1142352 -2022-06-01 03:00:00+00:00,14263,1.25977,1.26004,1.25752,1.25828,GBP_USD,H3,33.03464755077684,-3.321855144355901e-05,0.0007079251255161487,-0.0007411436769597077,1.262294,0.0022286753202082118,0.002804999999999978,36.06643115192446,-1156615 -2022-06-01 06:00:00+00:00,27685,1.25828,1.2612,1.25765,1.25785,GBP_USD,H3,28.545119705340724,-0.0002650858701198633,0.0005133229263889463,-0.0007784087965088096,1.2620285,0.002427498766600719,0.002878571428571413,38.773895185033034,-1184300 -2022-06-01 09:00:00+00:00,18256,1.25788,1.26052,1.25594,1.25728,GBP_USD,H3,23.877805486284217,-0.0004891974631555662,0.0003128188484800438,-0.00080201631163561,1.2617685,0.0026453002513397647,0.0030442857142857055,42.555677419455606,-1202556 -2022-06-01 12:00:00+00:00,44979,1.25728,1.25998,1.24844,1.24965,GBP_USD,H3,16.27709307267314,-0.001267869537891153,-3.3188287941955837e-06,-0.0012645507090969575,1.2610225,0.003705145603892086,0.0038271428571428545,46.848073346928224,-1247535 -2022-06-01 15:00:00+00:00,27993,1.24965,1.24994,1.24586,1.2493,GBP_USD,H3,16.666666666666657,-0.0018914118239332645,-0.00038093742782200935,-0.001510474396111255,1.2602835,0.004460235154141309,0.004023571428571444,51.234781053748414,-1275528 -2022-06-01 18:00:00+00:00,18365,1.24931,1.25024,1.24772,1.24846,GBP_USD,H3,18.20342205323179,-0.0024253961013285252,-0.0007898291625233125,-0.0016355669388052126,1.2595585,0.005130400902434293,0.0038442857142857445,54.56281641953526,-1293893 -2022-06-01 21:00:00+00:00,3457,1.24856,1.24881,1.24805,1.24837,GBP_USD,H3,18.85770556376164,-0.0028232994969936698,-0.001196523229417384,-0.0016267762675762857,1.258779,0.005590199035972677,0.0037664285714285833,58.820776590899605,-1297350 -2022-06-02 00:00:00+00:00,13598,1.24836,1.24916,1.24712,1.24741,GBP_USD,H3,17.149643705463518,-0.0031794540149991946,-0.0015931093865337463,-0.0015863446284654483,1.2579075,0.005943082555524056,0.0036242857142857305,61.11788768045822,-1310948 -2022-06-02 03:00:00+00:00,9179,1.24741,1.24875,1.24694,1.24814,GBP_USD,H3,22.279260780288226,-0.0033640257426101883,-0.0019472926577490347,-0.0014167330848611536,1.2570315,0.006030796643603184,0.003459285714285744,63.37745355456412,-1301769 -2022-06-02 06:00:00+00:00,20003,1.24814,1.25448,1.24804,1.25372,GBP_USD,H3,36.8377138089279,-0.0030251685406803563,-0.0021628678343352994,-0.000862300706345057,1.2564415,0.005726159064344,0.0035435714285714554,60.953444994467944,-1281766 -2022-06-02 09:00:00+00:00,15000,1.25372,1.25599,1.25353,1.25567,GBP_USD,H3,37.36036408771262,-0.002569651718192123,-0.0022442246111066644,-0.00032542710708545865,1.2559939999999998,0.00539342328539341,0.003472142857142876,59.60686762091318,-1266766 -2022-06-02 12:00:00+00:00,38317,1.25566,1.25716,1.25248,1.25441,GBP_USD,H3,37.877516778523976,-0.0022839943590549083,-0.0022521785606963132,-3.181579835859509e-05,1.2556224999999999,0.00522274567320637,0.003633571428571442,56.38198322304941,-1305083 -2022-06-02 15:00:00+00:00,20946,1.2544,1.25857,1.25384,1.25811,GBP_USD,H3,44.676877101232776,-0.0017390036148985377,-0.0021495435715367583,0.0004105399566382206,1.255477,0.00510363967118653,0.0038807142857143007,53.25716489831369,-1284137 -2022-06-02 18:00:00+00:00,11089,1.2581,1.25868,1.25644,1.25783,GBP_USD,H3,46.28482972136243,-0.001314535041956555,-0.0019825418656207175,0.0006680068236641626,1.2553065,0.0049557975351193825,0.003853571428571456,50.12492163956445,-1295226 -2022-06-02 21:00:00+00:00,3458,1.25788,1.25797,1.2574,1.25784,GBP_USD,H3,49.097621000820375,-0.0009661960170936901,-0.001779272695915312,0.000813076678821622,1.2552515,0.0049193198875924745,0.0037142857142857333,46.142074737362634,-1291768 -2022-06-03 00:00:00+00:00,12201,1.25783,1.259,1.25706,1.2575,GBP_USD,H3,49.27953890489946,-0.0007093925529748635,-0.0015652966673272224,0.000855904114352359,1.255125,0.004821531204551159,0.00359928571428571,43.18524603927398,-1303969 -2022-06-03 03:00:00+00:00,9143,1.2575,1.25788,1.25664,1.25718,GBP_USD,H3,49.79201331114812,-0.0005256360776342284,-0.0013573645493886238,0.0008317284717543954,1.2548949999999999,0.0045915947233858495,0.0033607142857142885,38.79322014079982,-1313112 -2022-06-03 06:00:00+00:00,15084,1.25717,1.25838,1.25592,1.25746,GBP_USD,H3,73.39724385859749,-0.00035334099208106373,-0.001156559837927112,0.0008032188458460482,1.2547584999999999,0.004464725222715125,0.0027121428571428613,36.27923480236897,-1298028 -2022-06-03 09:00:00+00:00,14373,1.25746,1.2577,1.25576,1.25602,GBP_USD,H3,68.89763779527429,-0.00032919708183754004,-0.0009910872867091975,0.0006618902048716574,1.2545115,0.004234285218823125,0.002559285714285716,35.57755724325104,-1312401 -2022-06-03 12:00:00+00:00,41261,1.25602,1.25738,1.25186,1.2524,GBP_USD,H3,59.58171206225667,-0.0005953043079223175,-0.0009119306909518216,0.00031662638302950414,1.254144,0.0040715293904741824,0.002773571428571423,32.49695249008899,-1353662 -2022-06-03 15:00:00+00:00,17839,1.2524,1.25244,1.2492,1.24977,GBP_USD,H3,53.03030303030311,-0.0010068093504911335,-0.000930906422859684,-7.59029276314495e-05,1.2537185000000002,0.004061203185550939,0.0029507142857142826,27.99305561396071,-1371501 -2022-06-03 18:00:00+00:00,7191,1.24976,1.25019,1.24852,1.24884,GBP_USD,H3,53.099263112267025,-0.0013919280094780717,-0.0010231107401833617,-0.00036881726929471003,1.2532679999999998,0.004078477011750009,0.0029242857142856966,23.623035499596142,-1378692 -2022-06-05 21:00:00+00:00,4937,1.24923,1.25028,1.24877,1.249,GBP_USD,H3,51.91111111111124,-0.0016650331923369066,-0.0011514952306140706,-0.000513537961722836,1.2528540000000001,0.004070027026755881,0.0029028571428571276,19.489647332107676,-1373755 -2022-06-06 00:00:00+00:00,15074,1.249,1.2501,1.24768,1.24906,GBP_USD,H3,36.277974087162235,-0.0018552434274277108,-0.0012922448699767986,-0.0005629985574509121,1.2528245,0.004096524168326189,0.0026157142857142768,20.276655554337175,-1358681 -2022-06-06 03:00:00+00:00,9664,1.2491,1.25086,1.249,1.24984,GBP_USD,H3,31.56230234029158,-0.001920903942927099,-0.0014179766845668588,-0.0005029272583602403,1.2528515,0.004073788195486002,0.0025728571428571385,21.520834030327403,-1349017 -2022-06-06 06:00:00+00:00,27159,1.24986,1.25777,1.24908,1.25728,GBP_USD,H3,56.52569349704383,-0.0013569524500227637,-0.0014057718376580398,4.881938763527617e-05,1.2532925,0.004050704779301726,0.002859285714285715,20.079192829570424,-1321858 -2022-06-06 09:00:00+00:00,18677,1.25729,1.25733,1.25479,1.25698,GBP_USD,H3,46.960731576116046,-0.0009235778906244718,-0.0013093330482513263,0.0003857551576268545,1.2537230000000001,0.003956447236521893,0.0027028571428571496,19.83608559748492,-1340535 -2022-06-06 12:00:00+00:00,26251,1.25698,1.25704,1.25316,1.25564,GBP_USD,H3,44.4274809160308,-0.0006804089008893843,-0.0011835482187789379,0.0005031393178895535,1.2541345,0.0036838930707122903,0.002819999999999997,20.44228363225434,-1366786 -2022-06-06 15:00:00+00:00,23070,1.25565,1.25586,1.25253,1.2539,GBP_USD,H3,40.785781103835305,-0.0006209413573547984,-0.0010710268464941101,0.00045008548913931176,1.2544225,0.003405200163932729,0.003017142857142861,21.110932655040845,-1389856 -2022-06-06 18:00:00+00:00,12073,1.25391,1.25422,1.25265,1.2529,GBP_USD,H3,39.56442831215948,-0.0006470458020799708,-0.0009862306376112824,0.00033918483553131164,1.2543814999999998,0.0034190122840598246,0.002990714285714291,22.151904770630242,-1401929 -2022-06-06 21:00:00+00:00,5060,1.25321,1.25326,1.25154,1.25238,GBP_USD,H3,39.20863309352539,-0.000701605742510214,-0.0009293056585910688,0.00022769991608085477,1.2542170000000001,0.0034328737384022668,0.003024999999999992,23.76917779199208,-1406989 -2022-06-07 00:00:00+00:00,21051,1.25234,1.25246,1.24927,1.25016,GBP_USD,H3,34.904880066170264,-0.0009134506446419888,-0.0009261346558012528,1.2684011159264054e-05,1.2540045,0.0035498457710926986,0.003077142857142826,23.138102086270713,-1428040 -2022-06-07 03:00:00+00:00,22969,1.25018,1.25228,1.24462,1.24486,GBP_USD,H3,30.099857346647823,-0.0014918083241510782,-0.001039269389471218,-0.00045253893467986014,1.2533420000000002,0.003956442580560059,0.003485714285714251,21.44076052460259,-1451009 -2022-06-07 06:00:00+00:00,36120,1.24483,1.25345,1.24303,1.24943,GBP_USD,H3,44.87754398068311,-0.0015633784910125126,-0.001144091209779477,-0.0004192872812330355,1.252922,0.0039003975503985938,0.003835714285714244,22.256426407322174,-1414889 -2022-06-07 09:00:00+00:00,23834,1.24945,1.25194,1.24863,1.2492,GBP_USD,H3,48.9281684843927,-0.0016199832828156513,-0.001239269624386712,-0.0003807136584289394,1.25249,0.0038043119577920435,0.0038407142857142607,24.631965011496224,-1438723 -2022-06-07 12:00:00+00:00,37903,1.24919,1.2584,1.2482,1.258,GBP_USD,H3,63.29077190946044,-0.0009438761164755061,-0.0011801909228044707,0.0002363148063289646,1.252515,0.003840439256481779,0.004449999999999986,24.22079007074644,-1400820 -2022-06-07 15:00:00+00:00,15653,1.25801,1.25996,1.2573,1.25753,GBP_USD,H3,62.266321541558874,-0.0004408989791266915,-0.001032332534068915,0.0005914335549422234,1.2525325,0.003863543335304954,0.004532142857142826,23.77887754742349,-1416473 -2022-06-07 18:00:00+00:00,10333,1.25752,1.25996,1.25724,1.2591,GBP_USD,H3,63.83682469680285,8.343808266086938e-05,-0.0008091784107229581,0.0008926164933838274,1.2526145000000002,0.003988996015170256,0.004553571428571395,21.797372411740444,-1406140 -2022-06-07 21:00:00+00:00,4599,1.2591,1.25977,1.2585,1.25876,GBP_USD,H3,62.44419642857161,0.0004661701044870181,-0.0005541087076809629,0.001020278812167981,1.2527515,0.004155681304405319,0.004511428571428547,19.02373406763585,-1410739 -2022-06-08 00:00:00+00:00,18165,1.25876,1.25893,1.25663,1.25792,GBP_USD,H3,51.09439124487,0.0006937103483166673,-0.00030454489648143685,0.000998255244798104,1.2530275,0.004311492445057676,0.004054999999999983,21.863163799288944,-1428904 -2022-06-08 03:00:00+00:00,14854,1.25793,1.25806,1.25562,1.25666,GBP_USD,H3,49.47019867549688,0.0007635642675756227,-9.092306367002495e-05,0.0008544873312456476,1.253372,0.004312774903348696,0.0040478571428571265,23.938146832130112,-1443758 -2022-06-08 06:00:00+00:00,30369,1.25662,1.25842,1.25187,1.2522,GBP_USD,H3,44.837935174069464,0.00045380805881767294,1.8023160827514636e-05,0.0004357848979901583,1.25354,0.0041906575289389235,0.004238571428571425,25.8111849170462,-1474127 -2022-06-08 09:00:00+00:00,26659,1.25219,1.25597,1.25135,1.25501,GBP_USD,H3,51.613841232916464,0.00043010951282407284,0.00010044043122682628,0.00032966908159724653,1.2538405,0.004061461332628637,0.004330714285714283,27.784395540363423,-1447468 -2022-06-08 12:00:00+00:00,35270,1.255,1.25617,1.25214,1.25504,GBP_USD,H3,53.20167564332742,0.0004090339054179104,0.0001621591260650431,0.0002468747793528673,1.2541395,0.003908233515167083,0.004506428571428578,29.273219951017666,-1412198 -2022-06-08 15:00:00+00:00,20797,1.25506,1.25646,1.25362,1.25414,GBP_USD,H3,52.60355029585797,0.00031606545055073987,0.00019294039096218247,0.0001231250595885574,1.2543545,0.0037752747893889,0.004586428571428579,30.241893238096367,-1432995 -2022-06-08 18:00:00+00:00,12165,1.25415,1.2544,1.25348,1.25362,GBP_USD,H3,55.389408099688545,0.00019814355057734545,0.00019398102288521507,4.162527692130381e-06,1.2541715000000002,0.0037142149058678187,0.004424285714285737,30.37553741306612,-1445160 -2022-06-08 21:00:00+00:00,14087,1.2538,1.25446,1.25348,1.25406,GBP_USD,H3,66.8869309838471,0.0001385962665463314,0.00018290407161743833,-4.430780507110694e-05,1.2540255,0.003654923823616773,0.003947142857142879,28.217909663433193,-1431073 -2022-06-09 00:00:00+00:00,16510,1.25406,1.25464,1.25201,1.25348,GBP_USD,H3,58.7096774193546,4.4095160635082564e-05,0.00015514228942096719,-0.00011104712878588462,1.2539175,0.0036365728152547424,0.0033907142857143103,26.410743389334243,-1447583 -2022-06-09 03:00:00+00:00,13315,1.25346,1.25486,1.25212,1.25219,GBP_USD,H3,56.149732620320485,-0.00013335265921710082,9.74432996933536e-05,-0.0002307959589104544,1.2538319999999998,0.003657050292332347,0.0033500000000000274,23.64971812371735,-1460898 -2022-06-09 06:00:00+00:00,25343,1.25218,1.25294,1.24922,1.25259,GBP_USD,H3,32.99811439346382,-0.00023895020856867788,3.0164598040947308e-05,-0.0002691148066096252,1.2538165000000001,0.0036618621590970243,0.002887142857142882,28.42192183245429,-1435555 -2022-06-09 09:00:00+00:00,36780,1.2526,1.25474,1.25132,1.2541,GBP_USD,H3,39.88200589970503,-0.00019850441152424736,-1.556920387209163e-05,-0.00018293520765215573,1.2539025000000001,0.003646515098963019,0.0029414285714286026,32.91435124482634,-1398775 -2022-06-09 12:00:00+00:00,62179,1.2541,1.25588,1.25162,1.25426,GBP_USD,H3,34.427284427283965,-0.00015179041769708412,-4.281344663709013e-05,-0.00010897697105999399,1.2541075000000002,0.0035386986529574683,0.00305142857142861,36.208026338868706,-1336596 -2022-06-09 15:00:00+00:00,29549,1.25424,1.25442,1.25054,1.25172,GBP_USD,H3,30.15783540022514,-0.0003160824120755912,-9.746723972479035e-05,-0.00021861517235080083,1.2544505,0.00286316254086233,0.003237857142857181,39.8474641832223,-1366145 -2022-06-09 18:00:00+00:00,14709,1.25171,1.25229,1.24872,1.24956,GBP_USD,H3,28.06925498426027,-0.0006135068246275743,-0.00020067515670534714,-0.0004128316679222272,1.254457,0.0028512879820267226,0.0033285714285714424,40.90804097447808,-1380854 -2022-06-09 21:00:00+00:00,6384,1.24951,1.2509,1.24864,1.24926,GBP_USD,H3,29.55801104972356,-0.0008634717424433891,-0.00033323447385295553,-0.0005302372685904336,1.2544600000000001,0.002845491354966123,0.0033157142857142947,41.777284229124476,-1387238 -2022-06-10 00:00:00+00:00,14465,1.24928,1.25001,1.24794,1.24967,GBP_USD,H3,40.996441281139,-0.001016766515746781,-0.00046994088223172064,-0.0005468256335150602,1.2540435,0.002908993812050325,0.002995714285714292,41.41168970134127,-1372773 -2022-06-10 03:00:00+00:00,12045,1.24966,1.25178,1.24942,1.25089,GBP_USD,H3,33.46709470305005,-0.0010279602382410324,-0.000581544753433583,-0.0004464154848074494,1.2537115,0.0028687706423728646,0.0028342857142857098,39.605215827169005,-1360728 -2022-06-10 06:00:00+00:00,31781,1.25087,1.25134,1.24692,1.24825,GBP_USD,H3,27.471798274718353,-0.001235613892750731,-0.0007123585812970127,-0.0005232553114537183,1.253169,0.0028216547960378284,0.002862142857142845,38.871061680312444,-1392509 -2022-06-10 09:00:00+00:00,28116,1.24826,1.24844,1.24222,1.24376,GBP_USD,H3,22.186495176848908,-0.0017424010705833215,-0.0009183670791542745,-0.000824033991429047,1.2524190000000002,0.00322239678673287,0.0031035714285714117,39.69128680003211,-1420625 -2022-06-10 12:00:00+00:00,69086,1.24374,1.24522,1.23326,1.23436,GBP_USD,H3,15.032679738562138,-0.002869457679191667,-0.0013085851991617532,-0.0015608724800299139,1.251241,0.004949246513472842,0.0038921428571428362,42.01890277793001,-1489711 -2022-06-10 15:00:00+00:00,30539,1.23436,1.23462,1.23024,1.23064,GBP_USD,H3,12.005191434133764,-0.004016531002982493,-0.0018501743599259012,-0.002166356643056592,1.24994,0.006595809674454189,0.004134999999999984,46.036603984555974,-1520250 -2022-06-10 18:00:00+00:00,20514,1.23065,1.23206,1.23012,1.2317,GBP_USD,H3,15.207667731629655,-0.004784904336402995,-0.00243712035522132,-0.0023477839811816754,1.248915,0.007722717342771244,0.004085714285714264,50.005825781790335,-1499736 -2022-06-12 21:00:00+00:00,13429,1.23188,1.23224,1.22716,1.2277,GBP_USD,H3,13.995883563657998,-0.0056514657305482,-0.003079989430286696,-0.0025714763002615037,1.2475495,0.008911265179741903,0.004252857142857106,55.052939177325506,-1513165 -2022-06-13 00:00:00+00:00,25137,1.22769,1.2286,1.22622,1.2274,GBP_USD,H3,12.85756414037138,-0.006289923053818258,-0.0037219761549930085,-0.0025679468988252497,1.2461674999999999,0.009788550172118108,0.0041571428571428115,55.12870115784941,-1538302 -2022-06-13 03:00:00+00:00,18764,1.2274,1.2301,1.22738,1.2285,GBP_USD,H3,11.79104477611915,-0.006630709582832406,-0.0043037228405608885,-0.0023269867422715173,1.2448855,0.010352238239980306,0.004107142857142817,55.52662585678798,-1519538 -2022-06-13 06:00:00+00:00,44907,1.22848,1.2286,1.22124,1.22196,GBP_USD,H3,9.503510531594713,-0.007343853335389339,-0.004911748939526579,-0.00243210439586276,1.2433025,0.01132156111368759,0.004328571428571364,57.552005718917904,-1564445 -2022-06-13 09:00:00+00:00,35312,1.22194,1.22228,1.21615,1.21618,GBP_USD,H3,8.789424860853373,-0.008279976180436632,-0.00558539438770859,-0.0026945817927280426,1.2414085,0.012531095333666998,0.00448928571428564,59.61472680017037,-1599757 -2022-06-13 12:00:00+00:00,58118,1.21618,1.22089,1.21236,1.21306,GBP_USD,H3,8.598003629763994,-0.009167935945867622,-0.006301902699340396,-0.002866033246527226,1.2393874999999999,0.013687808972656514,0.0048435714285713595,61.74129369343756,-1657875 -2022-06-13 15:00:00+00:00,33511,1.21306,1.22006,1.21304,1.21744,GBP_USD,H3,16.96428571428575,-0.009409751306864722,-0.006923472420845261,-0.0024862788860194607,1.23765,0.014174062300677243,0.005183571428571366,64.04190520798775,-1624364 -2022-06-13 18:00:00+00:00,50832,1.21746,1.21762,1.2107,1.21305,GBP_USD,H3,14.883007288070544,-0.009842173583351377,-0.0075072126533464855,-0.0023349609300048913,1.2356729999999998,0.014727279771629938,0.005529999999999924,67.22661377886206,-1675196 -2022-06-13 21:00:00+00:00,10528,1.21357,1.21447,1.21236,1.21423,GBP_USD,H3,14.817658349328099,-0.009974673388765565,-0.008000704800430301,-0.0019739685883352637,1.2336794999999998,0.014799946114703772,0.005512142857142775,72.4139492677378,-1664668 -2022-06-14 00:00:00+00:00,29646,1.21422,1.21612,1.21326,1.21566,GBP_USD,H3,17.979956769502806,-0.009850738211939047,-0.00837071148273205,-0.0014800267292069975,1.2317494999999998,0.01448842931257438,0.005400714285714219,75.9793857014494,-1635022 -2022-06-14 03:00:00+00:00,31224,1.21566,1.21964,1.21542,1.21904,GBP_USD,H3,25.17075130574517,-0.009371749247622851,-0.00857091903571021,-0.0008008302119126409,1.2301155,0.013950454614292365,0.005257857142857092,76.94906958024596,-1603798 -2022-06-14 06:00:00+00:00,50362,1.21908,1.22084,1.21494,1.21525,GBP_USD,H3,28.367670364500754,-0.009192008614638647,-0.008695136951495899,-0.0004968716631427485,1.2284,0.013536936215528626,0.004824999999999953,75.63397722188598,-1654160 -2022-06-14 09:00:00+00:00,47585,1.21524,1.21593,1.2064,1.2068,GBP_USD,H3,25.623721881390594,-0.009620508020538265,-0.008880211165304373,-0.000740296855233892,1.226277,0.013422294924885798,0.005192857142857095,74.65245149368639,-1701745 -2022-06-14 12:00:00+00:00,64007,1.20682,1.20984,1.2,1.20011,GBP_USD,H3,21.034293049697283,-0.010380266722932019,-0.009180222276829903,-0.0012000444461021161,1.223799,0.01345102574832652,0.005757142857142826,74.24416070328276,-1765752 -2022-06-14 15:00:00+00:00,53562,1.20012,1.20314,1.1985,1.19858,GBP_USD,H3,22.032270457164643,-0.010979276911725622,-0.009540033203809046,-0.0014392437079165758,1.2211835,0.01298365501811634,0.005725714285714271,73.45782698261642,-1819314 -2022-06-14 18:00:00+00:00,19680,1.19858,1.19978,1.19341,1.19972,GBP_USD,H3,23.837429111530923,-0.011232526752954719,-0.009878531913638182,-0.0013539948393165371,1.2187569999999999,0.012168248198009227,0.0060107142857142816,73.05676085289952,-1799634 -2022-06-14 21:00:00+00:00,8576,1.1996,1.20122,1.19923,1.2011,GBP_USD,H3,24.23843550206857,-0.011192850397758525,-0.010141395610462251,-0.0010514547872962736,1.216624,0.011259814151868839,0.005958571428571416,72.55504777062234,-1791058 -2022-06-15 00:00:00+00:00,21790,1.20109,1.20414,1.19997,1.20358,GBP_USD,H3,31.290716612378034,-0.010836376325764618,-0.010280391753522725,-0.0005559845722418934,1.215085,0.010802277293913228,0.005730714285714288,70.11634411688469,-1769268 -2022-06-15 03:00:00+00:00,17944,1.20358,1.20379,1.19894,1.2002,GBP_USD,H3,32.89811643835617,-0.010703225684449702,-0.01036495853970812,-0.0003382671447415813,1.213563,0.010638485794403222,0.00563928571428572,67.14158859436841,-1787212 -2022-06-15 06:00:00+00:00,38833,1.20022,1.20896,1.20014,1.20887,GBP_USD,H3,45.99196479816327,-0.009785307367927265,-0.01024902830535195,0.00046372093742468555,1.2124215,0.009780171279729858,0.005660000000000014,62.34077849443928,-1748379 -2022-06-15 09:00:00+00:00,28309,1.20886,1.2125,1.20674,1.21126,GBP_USD,H3,43.854415274462966,-0.008763971850789476,-0.009952017014439457,0.0011880451636499811,1.2115995,0.00909536057256916,0.005570000000000012,56.95925759212715,-1720070 -2022-06-15 12:00:00+00:00,36877,1.21126,1.21188,1.20574,1.2069,GBP_USD,H3,43.88059701492551,-0.00821171215102856,-0.009603956041757278,0.0013922438907287178,1.2105745,0.008345194315026436,0.0055142857142857415,51.32404931890751,-1756947 -2022-06-15 15:00:00+00:00,21415,1.20688,1.21054,1.2046,1.21008,GBP_USD,H3,46.02870813397142,-0.007431774071147146,-0.009169519647635252,0.0017377455764881061,1.2096535,0.007200728234206462,0.005787857142857186,45.57187067595429,-1735532 -2022-06-15 18:00:00+00:00,65353,1.2101,1.2205,1.20286,1.21728,GBP_USD,H3,51.39607032057908,-0.00616165991658324,-0.00856794770142485,0.00240628778484161,1.2094195,0.006847118852231012,0.006843571428571457,40.00208027302137,-1670179 -2022-06-15 21:00:00+00:00,9694,1.21764,1.2179,1.21584,1.21749,GBP_USD,H3,48.58705560619878,-0.005079585750852766,-0.007870275311310434,0.002790689560457667,1.209485,0.006921060536146164,0.006689285714285731,35.86067882393477,-1660485 -2022-06-16 00:00:00+00:00,18022,1.21747,1.21897,1.21419,1.21622,GBP_USD,H3,50.9268106248807,-0.004275230370285099,-0.007151266323105367,0.002876035952820268,1.209643,0.0070419824509679214,0.00660928571428573,33.37813282177978,-1678507 -2022-06-16 03:00:00+00:00,15912,1.21624,1.21716,1.21337,1.21406,GBP_USD,H3,57.88444830582078,-0.003768624526589104,-0.006474737963802115,0.002706113437213011,1.209474,0.006883795923283939,0.006199285714285725,29.735908472191948,-1694419 -2022-06-16 06:00:00+00:00,36084,1.21414,1.21518,1.20582,1.21284,GBP_USD,H3,65.68893270889801,-0.0034260857655554755,-0.005865007524152787,0.002438921758597312,1.2094635,0.006878212187216071,0.006165000000000008,25.402707110074633,-1730503 -2022-06-16 09:00:00+00:00,43458,1.21284,1.21832,1.20412,1.21323,GBP_USD,H3,68.57722546284548,-0.003087560117844612,-0.0053095180428911525,0.0022219579250465403,1.2094135,0.006845295176269709,0.006847857142857136,21.954603587313784,-1687045 -2022-06-16 12:00:00+00:00,44552,1.21327,1.2284,1.21302,1.22743,GBP_USD,H3,76.39550390550573,-0.001654384067725445,-0.004578491247858011,0.0029241071801325656,1.210002,0.007843710587924324,0.007491428571428561,20.462825289315735,-1642493 -2022-06-16 15:00:00+00:00,39213,1.22736,1.24066,1.22694,1.23686,GBP_USD,H3,79.53419226957372,0.0002395787529401172,-0.003614877247698385,0.0038544560006385023,1.210893,0.009713639948561689,0.008329285714285721,19.710035914134924,-1603280 -2022-06-16 18:00:00+00:00,22470,1.23685,1.2383,1.2345,1.23529,GBP_USD,H3,76.58896528592969,0.0015954803502942205,-0.002572805728099864,0.004168286078394085,1.211895,0.011118716557787598,0.008302857142857152,19.83865097190809,-1625750 -2022-06-16 21:00:00+00:00,12662,1.23608,1.23632,1.23379,1.23502,GBP_USD,H3,80.80325548478415,0.0026180758428049344,-0.001534629413918904,0.004152705256723838,1.213306,0.012178236584723692,0.008137142857142874,20.44093059438095,-1638412 -2022-06-17 00:00:00+00:00,25018,1.23502,1.23529,1.2302,1.231,GBP_USD,H3,71.33217659533466,0.003068735264654343,-0.0006139564782042545,0.0036826917428585976,1.2148505,0.01237381168129132,0.007870714285714302,21.68874210973945,-1663430 -2022-06-17 03:00:00+00:00,18406,1.23098,1.23137,1.22818,1.22823,GBP_USD,H3,66.23923444976066,0.0031658760052526436,0.00014201001848712516,0.0030238659867655184,1.216333,0.012094885434843416,0.007687142857142877,22.803480413683356,-1681836 -2022-06-17 06:00:00+00:00,32397,1.22824,1.23434,1.22524,1.23158,GBP_USD,H3,74.0827478532394,0.003473141531302737,0.0008082363210502475,0.0026649052102524894,1.217926,0.011887997219571816,0.007898571428571437,24.618202632660008,-1649439 -2022-06-17 09:00:00+00:00,26436,1.23158,1.23354,1.22608,1.22634,GBP_USD,H3,65.25328330206369,0.00325629097158342,0.0012978472511568822,0.0019584437204265377,1.2191880000000002,0.011334607740430037,0.008007142857142864,26.145051187461423,-1675875 -2022-06-17 12:00:00+00:00,34720,1.22633,1.22872,1.21728,1.21835,GBP_USD,H3,50.989092253651435,0.0024119061630105687,0.0015206590335276196,0.0008912471294829491,1.2199265,0.0107291493138018,0.007564285714285738,26.09556877396222,-1710595 -2022-06-17 15:00:00+00:00,26346,1.2183,1.2224,1.21776,1.22169,GBP_USD,H3,53.67004543865779,0.0019893037498777133,0.0016143879767976385,0.00037491577308007475,1.221001,0.009673790907611795,0.007748571428571454,25.712346292747043,-1684249 -2022-06-17 18:00:00+00:00,15834,1.22172,1.22332,1.22054,1.22154,GBP_USD,H3,54.74153297682709,0.0016235690529802227,0.0016162241920341556,7.3448609460671e-06,1.2216345,0.009242821666910579,0.007605714285714311,25.272806394539476,-1700083 -2022-06-19 21:00:00+00:00,7483,1.22188,1.2232,1.2208,1.22279,GBP_USD,H3,57.909041493024226,0.001418237663069144,0.0015766268862411534,-0.0001583892231720094,1.2222110000000002,0.008915460196995956,0.007506428571428596,25.520633830829752,-1692600 -2022-06-20 00:00:00+00:00,22296,1.22278,1.22354,1.21994,1.22272,GBP_USD,H3,59.14137675795719,0.0012356191933318161,0.001508425347659286,-0.00027280615432746986,1.223002,0.008154888491801128,0.007095000000000026,27.22394371239283,-1714896 -2022-06-20 03:00:00+00:00,14803,1.22273,1.22534,1.22254,1.22402,GBP_USD,H3,59.81801637852604,0.001182164617972603,0.0014431732017219495,-0.00026100858374934646,1.223699,0.007566838942179482,0.006280714285714322,27.96258543680894,-1700093 -2022-06-20 06:00:00+00:00,27865,1.22404,1.22532,1.22184,1.22463,GBP_USD,H3,46.615087040619045,0.001175473259865445,0.0013896332133506487,-0.00021415995348520378,1.2240665,0.007415652205269849,0.005430714285714321,25.196560676986063,-1672228 -2022-06-20 09:00:00+00:00,19378,1.22468,1.22805,1.22334,1.22622,GBP_USD,H3,34.12887828162283,0.0012836726430021095,0.0013684410992809409,-8.476845627883138e-05,1.224503,0.00726354495140714,0.004787142857142879,25.023596945336642,-1652850 -2022-06-20 12:00:00+00:00,21014,1.22626,1.22712,1.2226,1.22532,GBP_USD,H3,34.82496194824948,0.0012820206196135775,0.001351157003347468,-6.913638373389061e-05,1.224958,0.006997524073260423,0.004838571428571454,24.237021120375175,-1673864 -2022-06-20 15:00:00+00:00,9445,1.22532,1.22562,1.22342,1.22342,GBP_USD,H3,33.17865429234324,0.0011145494261366462,0.0013038354879053038,-0.00018928606176865756,1.2254260000000001,0.006527512946071609,0.004815000000000014,23.09197527209174,-1683309 -2022-06-20 18:00:00+00:00,4070,1.22344,1.22598,1.22313,1.22483,GBP_USD,H3,40.32005020395357,0.001083117016134949,0.0012596917935512328,-0.00017657477741628378,1.2260255,0.005823364441544083,0.004655000000000012,22.044539367576373,-1679239 -2022-06-20 21:00:00+00:00,5113,1.22513,1.22593,1.22418,1.22486,GBP_USD,H3,44.21558530724358,0.0010485404326161518,0.0012174615213642165,-0.00016892108874806471,1.226607,0.005001003162324428,0.004552142857142861,21.101010337565686,-1674126 -2022-06-21 00:00:00+00:00,15992,1.22484,1.22834,1.22476,1.22742,GBP_USD,H3,42.66055045871565,0.001213717862251329,0.001216712789541639,-2.9949272903101627e-06,1.2266065,0.00500091704728137,0.00415785714285715,19.929528019284707,-1658134 -2022-06-21 03:00:00+00:00,12191,1.22743,1.22814,1.22552,1.22608,GBP_USD,H3,49.46808510638312,0.001222404248862885,0.0012178510814058884,4.553167456996642e-06,1.2260675,0.004380019075672112,0.0038121428571428672,18.340645873926547,-1670325 -2022-06-21 06:00:00+00:00,23931,1.22607,1.23246,1.22449,1.23093,GBP_USD,H3,79.53051643192514,0.0016021738765628069,0.0012947156404372721,0.00030745823612553474,1.2258495,0.003987781964699655,0.003564285714285718,24.032907514766432,-1646394 -2022-06-21 09:00:00+00:00,21566,1.23096,1.2318,1.22514,1.2269,GBP_USD,H3,61.84629376989579,0.0015599743099281582,0.0013477673743354493,0.00021220693559270893,1.2254435,0.0033705727684547656,0.003708571428571442,30.173586655445273,-1667960 -2022-06-21 12:00:00+00:00,28774,1.2269,1.22948,1.22484,1.2283,GBP_USD,H3,64.54388984509444,0.0016208153980641349,0.0014023769790811867,0.00021843841898294821,1.2253085000000001,0.0031852857011533727,0.003841428571428583,35.548110041875,-1639186 -2022-06-21 15:00:00+00:00,17844,1.2283,1.22849,1.2258,1.22747,GBP_USD,H3,60.25416301489932,0.0015838012603013318,0.0014386618353252158,0.000145139424976116,1.2252705000000002,0.0031529676493696136,0.0038621428571428773,41.90352769408219,-1657030 -2022-06-21 18:00:00+00:00,10799,1.22746,1.22818,1.22617,1.22794,GBP_USD,H3,61.24031007751949,0.0015742454399994,0.0014657785562600528,0.0001084668837393471,1.2250885,0.0028611449213776963,0.0037485714285714505,48.17815387138113,-1646231 -2022-06-21 21:00:00+00:00,4849,1.22767,1.22813,1.22637,1.22638,GBP_USD,H3,55.02555366269153,0.0014243741227826234,0.001457497669564567,-3.3123546781943644e-05,1.2250904999999999,0.0028620796171332577,0.003674285714285725,54.836426488449725,-1651080 -2022-06-22 00:00:00+00:00,20360,1.22641,1.22666,1.2235,1.22414,GBP_USD,H3,49.0242931103144,0.0011120319326807238,0.0013884045221877984,-0.00027637258950707465,1.2253800000000001,0.002399905699479659,0.003651428571428591,59.6474480888196,-1671440 -2022-06-22 03:00:00+00:00,13719,1.22414,1.22492,1.22256,1.223,GBP_USD,H3,43.471208434712,0.0007637064910603897,0.0012634649159623168,-0.0004997584249019271,1.2254455,0.0023100910777389193,0.003483571428571443,59.2039069201539,-1685159 -2022-06-22 06:00:00+00:00,32109,1.22301,1.22436,1.21612,1.22182,GBP_USD,H3,42.98315958299901,0.0003879676807758692,0.0010883654689250273,-0.0007003977881491581,1.2254595000000001,0.0022858983603312624,0.003749285714285709,57.247312072273736,-1717268 -2022-06-22 09:00:00+00:00,26810,1.22182,1.22727,1.22148,1.2237,GBP_USD,H3,50.56179775280911,0.00023913564786615105,0.0009185195047132521,-0.0006793838568471011,1.2255049999999998,0.0022385321784075657,0.004005714285714295,54.95649665330672,-1690458 -2022-06-22 12:00:00+00:00,40211,1.2237,1.23146,1.22366,1.23081,GBP_USD,H3,59.76485956890912,0.0006869836488871961,0.000872212333548041,-0.0001852286846608449,1.2259095,0.002431416037076698,0.004359285714285724,54.898791524940485,-1650247 -2022-06-22 15:00:00+00:00,23978,1.2308,1.23104,1.22572,1.22756,GBP_USD,H3,53.98936170212759,0.0007707735796143034,0.0008519245827612935,-8.115100314699017e-05,1.2260865,0.0024154247197825294,0.00461428571428573,55.37333534728392,-1674225 -2022-06-22 18:00:00+00:00,13602,1.22755,1.22878,1.22622,1.22626,GBP_USD,H3,48.21976672805393,0.0007239335130373448,0.0008263263688165039,-0.0001023928557791591,1.226168,0.0023910702290179955,0.004541428571428585,55.06170739076827,-1687827 -2022-06-22 21:00:00+00:00,3927,1.22638,1.22678,1.22484,1.22525,GBP_USD,H3,48.713178294573474,0.0005984157000435975,0.0007807442350619227,-0.00018232853501832526,1.2261195,0.002399781733077178,0.004492857142857155,54.55882606909876,-1691754 -2022-06-23 00:00:00+00:00,20838,1.2252,1.22644,1.22316,1.22553,GBP_USD,H3,40.24566473988423,0.0005155921633670513,0.0007277138207229484,-0.00021212165735589716,1.22613,0.0023965567400995105,0.00415785714285715,50.57700401590246,-1670916 -2022-06-23 03:00:00+00:00,14893,1.2255,1.2264,1.22492,1.22626,GBP_USD,H3,48.68744872846555,0.0005030598521436058,0.0006827830270070799,-0.00017972317486347408,1.226272,0.002310111867442455,0.0037878571428571367,46.621252225642024,-1656023 -2022-06-23 06:00:00+00:00,34459,1.22618,1.22618,1.21703,1.22,GBP_USD,H3,35.80711354309166,-1.1865005392408534e-05,0.0005438534205271823,-0.0005557184259195908,1.2260305,0.002690019516283819,0.004109999999999995,44.477301461144904,-1690482 -2022-06-23 09:00:00+00:00,23259,1.21996,1.22275,1.21944,1.22256,GBP_USD,H3,42.07297384565718,-0.0002109444236282343,0.00039289385169609896,-0.0006038382753243332,1.2259155,0.0027899980660408205,0.004154285714285698,41.036374511924116,-1667223 -2022-06-23 12:00:00+00:00,39754,1.22252,1.22947,1.22196,1.22762,GBP_USD,H3,49.5500562429695,3.9132321897783484e-05,0.0003221415457364359,-0.0002830092238386524,1.2259255000000002,0.0027960262682461086,0.004547142857142845,34.06865133632911,-1627469 -2022-06-23 15:00:00+00:00,30515,1.22764,1.22813,1.222,1.22232,GBP_USD,H3,44.834605597964426,-0.0001881765791504897,0.0002200779207590508,-0.00040825449990954045,1.2257375,0.0029092083835699674,0.0048592857142857005,26.873837403698413,-1657984 -2022-06-23 18:00:00+00:00,12586,1.22232,1.22728,1.2222,1.22604,GBP_USD,H3,52.32957332025506,-6.737099929754464e-05,0.0001625881367477317,-0.00022995913604527635,1.225493,0.0026431661632210406,0.004996428571428553,22.1642976958009,-1645398 -2022-06-23 21:00:00+00:00,8942,1.22578,1.22712,1.22548,1.22599,GBP_USD,H3,53.76669186192974,2.4056403713057506e-05,0.00013488179014079687,-0.00011082538642773936,1.2254475,0.0026254440723279377,0.004944999999999993,19.17659126261998,-1654340 -2022-06-24 00:00:00+00:00,16336,1.22599,1.22849,1.22409,1.22768,GBP_USD,H3,57.288557213930595,0.00023022822768181683,0.00015395107764900085,7.627715003281598e-05,1.2254165000000001,0.0025934558833777192,0.004670714285714306,19.65351300833238,-1638004 -2022-06-24 03:00:00+00:00,11833,1.2277,1.22846,1.22714,1.22763,GBP_USD,H3,55.12118842845972,0.00038514657150146014,0.00020019017641949272,0.00018495639508196742,1.2254245,0.0026003612599376632,0.004351428571428594,19.87110540335731,-1649837 -2022-06-24 06:00:00+00:00,22840,1.22762,1.22831,1.22429,1.22757,GBP_USD,H3,44.8275862068967,0.0004973458827959298,0.0002596213176947802,0.00023772456510114966,1.225406,0.002582779815803316,0.004081428571428585,20.846186343881936,-1672677 -2022-06-24 09:00:00+00:00,19431,1.22756,1.23098,1.22633,1.2267,GBP_USD,H3,48.51416724257071,0.0005101818573680639,0.00030973342562943694,0.00020044843173862693,1.225422,0.0025901119663006814,0.004033571428571446,20.534821675749676,-1692108 -2022-06-24 12:00:00+00:00,39068,1.2267,1.2321,1.2262,1.2288,GBP_USD,H3,54.27034297242766,0.0006819458618636531,0.00038417591287628016,0.000297769948987373,1.225655,0.0026768648193618394,0.004272142857142883,20.485562604334717,-1653040 -2022-06-24 15:00:00+00:00,19153,1.22883,1.23078,1.22501,1.22548,GBP_USD,H3,50.35881435257402,0.0005439040322019473,0.0004161215367414136,0.00012778249546053366,1.225779,0.0026038491746446847,0.004545714285714312,20.852657580355757,-1672193 -2022-06-24 18:00:00+00:00,10010,1.2255,1.22876,1.2255,1.22756,GBP_USD,H3,52.99852289512551,0.0005954791909321688,0.0004519930675795647,0.00014348612335260413,1.2260659999999999,0.00245669311282871,0.004545714285714327,18.811250162604388,-1662183 -2022-06-26 21:00:00+00:00,5494,1.22768,1.2297,1.22762,1.22828,GBP_USD,H3,52.98463356974012,0.000686536888615974,0.0004989018317868466,0.00018763505682912736,1.226295,0.00243792944893687,0.004592857142857192,16.896040824441467,-1656689 -2022-06-27 00:00:00+00:00,22914,1.22825,1.2291,1.22665,1.22713,GBP_USD,H3,62.40863209188999,0.0006583167157061531,0.000530784808570708,0.00012753190713544517,1.226111,0.00220718181782491,0.004114285714285769,17.136539384414856,-1679603 -2022-06-27 03:00:00+00:00,14063,1.22712,1.22884,1.22666,1.22759,GBP_USD,H3,59.44423582425805,0.0006653998655263837,0.0005577078199618432,0.00010769204556454058,1.2261125,0.0022082283320369275,0.0040335714285714775,16.009123515357892,-1665540 -2022-06-27 06:00:00+00:00,25172,1.22766,1.23326,1.22647,1.23171,GBP_USD,H3,57.960295834955396,0.0009920274060919443,0.0006445717371878634,0.0003474556689040809,1.226385,0.0025389005075956315,0.003982142857142902,16.49571821211241,-1640368 -2022-06-27 09:00:00+00:00,19450,1.23174,1.23191,1.22548,1.22613,GBP_USD,H3,57.33538698498222,0.0007914988135879764,0.000673957152467886,0.0001175416611200904,1.226429,0.0025257867972901175,0.004003571428571487,16.426789947149093,-1659818 -2022-06-27 12:00:00+00:00,30436,1.22615,1.23094,1.22381,1.23028,GBP_USD,H3,58.030303030302804,0.000956423719021382,0.0007304504657785852,0.00022597325324279682,1.2266664999999999,0.00265673181660671,0.00415000000000005,16.134367826195366,-1629382 -2022-06-27 15:00:00+00:00,23667,1.23028,1.23136,1.22714,1.22772,GBP_USD,H3,52.99204427533717,0.0008705224487022267,0.0007584648623633135,0.00011205758633891323,1.2267395,0.0026650199462279933,0.004334285714285767,16.250387624576213,-1653049 -2022-06-27 18:00:00+00:00,13412,1.22774,1.22806,1.22626,1.22656,GBP_USD,H3,48.02677942212828,0.0007007647873560341,0.0007469248473618577,-4.616006000582361e-05,1.2270675,0.0021448098303898993,0.004148571428571469,15.576169113779033,-1666461 -2022-06-27 21:00:00+00:00,4995,1.22652,1.2273,1.22612,1.22664,GBP_USD,H3,48.257655755015776,0.0005661596135111413,0.0007107718005917145,-0.00014461218708057316,1.2272715,0.001869940260265753,0.0041385714285714515,15.738239465438378,-1661466 -2022-06-28 00:00:00+00:00,20777,1.22665,1.22838,1.2261,1.22702,GBP_USD,H3,49.0428123912286,0.0004845611483788037,0.0006655296701491324,-0.00018096852177032865,1.2272414999999999,0.0018688675851023517,0.004014285714285748,15.755599648992058,-1640689 -2022-06-28 03:00:00+00:00,12798,1.227,1.22809,1.2264,1.22681,GBP_USD,H3,50.19593872461713,0.0003983565258576238,0.0006120950412908307,-0.00021373851543320685,1.227466,0.0014746574974758937,0.003802857142857171,16.07348518372164,-1653487 -2022-06-28 06:00:00+00:00,29090,1.22678,1.22916,1.2251,1.22844,GBP_USD,H3,49.34782608695668,0.00045630610620883694,0.0005809372542744319,-0.000124631148065595,1.227586,0.0014499524486291104,0.0036714285714285954,15.403935773044848,-1624397 -2022-06-28 09:00:00+00:00,22532,1.22844,1.2285,1.22284,1.22396,GBP_USD,H3,47.35744089012526,0.0001391292121113441,0.0004925756458418144,-0.00035344643373047026,1.2274844999999999,0.0016277122298746047,0.0036635714285714487,15.320796021342021,-1646929 -2022-06-28 12:00:00+00:00,33562,1.22396,1.2245,1.21864,1.22008,GBP_USD,H3,37.76178010471221,-0.00042047239109477275,0.00030996603845449697,-0.0007304384295492698,1.2271044999999998,0.0023197084091055448,0.003847857142857149,17.481080117449824,-1680491 -2022-06-28 15:00:00+00:00,24903,1.22012,1.22146,1.2181,1.21964,GBP_USD,H3,35.73315719947166,-0.0008892147025398867,7.012989025562022e-05,-0.0009593445927955069,1.2267050000000002,0.0028515046809310194,0.003935000000000006,19.93302676546955,-1705394 -2022-06-28 18:00:00+00:00,13662,1.21962,1.22001,1.21806,1.2184,GBP_USD,H3,35.627263747118775,-0.0013452468302814768,-0.00021294545385179922,-0.0011323013764296776,1.2262465,0.003391249226138177,0.003899285714285724,18.580982602664296,-1719056 -2022-06-28 21:00:00+00:00,13350,1.21832,1.21913,1.21752,1.21878,GBP_USD,H3,35.4572466160451,-0.0016568931203322368,-0.0005017349871478868,-0.0011551581331843501,1.2258505,0.003776084681823303,0.0038585714285714573,18.938191834868785,-1705706 -2022-06-29 00:00:00+00:00,19294,1.21877,1.2213,1.2186,1.22052,GBP_USD,H3,29.953421712647966,-0.001743375049912288,-0.0007500629997007671,-0.0009933120502115208,1.2254365,0.003887931766251622,0.0035664285714286053,21.439559456119646,-1686412 -2022-06-29 03:00:00+00:00,18697,1.22052,1.221,1.21902,1.21909,GBP_USD,H3,35.18518518518546,-0.001905338099584375,-0.0009811180196774888,-0.0009242200799068861,1.225117,0.0041386421620305865,0.003248571428571458,24.542947034531217,-1705109 -2022-06-29 06:00:00+00:00,33016,1.21906,1.2212,1.21656,1.21746,GBP_USD,H3,19.821092278719476,-0.002140547462152753,-0.0012130039081725418,-0.0009275435539802114,1.224612,0.004430752104156123,0.0030707142857143233,28.672984314543363,-1738125 -2022-06-29 09:00:00+00:00,27514,1.21746,1.21902,1.21418,1.2155,GBP_USD,H3,20.397286821705663,-0.002456787874852706,-0.0014617607015085746,-0.0009950271733441315,1.223973,0.004781585400817579,0.0031150000000000266,33.245193079931575,-1765639 -2022-06-29 12:00:00+00:00,41389,1.21544,1.21766,1.21058,1.21211,GBP_USD,H3,18.408395277656396,-0.002946984347767412,-0.0017588054307603421,-0.0011881789170070697,1.223222,0.0053992773393668645,0.0034921428571428803,37.89433065923098,-1807028 -2022-06-29 15:00:00+00:00,26512,1.2121,1.21566,1.21175,1.21324,GBP_USD,H3,21.989966555184708,-0.0032073150960878483,-0.0020485073638258433,-0.001158807732262005,1.2225044999999999,0.005731521773492302,0.0036871428571428728,42.46196647686651,-1780516 -2022-06-29 18:00:00+00:00,11652,1.21322,1.2138,1.21139,1.21233,GBP_USD,H3,19.95910020449945,-0.003447319926298098,-0.0023282698763202945,-0.0011190500499778035,1.2215354999999999,0.005731521773490474,0.0036964285714285844,45.985075788108055,-1792168 -2022-06-29 21:00:00+00:00,6986,1.21264,1.21305,1.21192,1.21292,GBP_USD,H3,22.02980265807564,-0.003549006674453681,-0.0025724172359469716,-0.0009765894385067092,1.220875,0.005931844037235503,0.0036564285714285765,50.343098352467265,-1785182 -2022-06-30 00:00:00+00:00,19701,1.21292,1.21416,1.21078,1.21343,GBP_USD,H3,18.346689160692506,-0.003547547497943615,-0.0027674432883463005,-0.0007801042095973145,1.2200325,0.00571851367770228,0.0036078571428571466,55.93797051946317,-1765481 -2022-06-30 03:00:00+00:00,13957,1.2134,1.21498,1.2125,1.21476,GBP_USD,H3,27.62645914396981,-0.0033998795106726654,-0.0028939305328115734,-0.000505948977861092,1.2193844999999999,0.0055328211846219465,0.0033807142857142924,60.14576440624884,-1751524 -2022-06-30 06:00:00+00:00,33179,1.21474,1.2166,1.21291,1.21427,GBP_USD,H3,33.08095515433948,-0.0032845284720910417,-0.0029720501206674673,-0.0003124783514235744,1.21877,0.005374149626532217,0.0032257142857142923,60.589298214711526,-1784703 -2022-06-30 09:00:00+00:00,24710,1.21426,1.21426,1.20922,1.21125,GBP_USD,H3,28.759493670886656,-0.0033976348837767567,-0.003057167073289325,-0.0003404678104874316,1.2180005,0.005289110436390966,0.003345714285714285,61.25979248761785,-1809413 -2022-06-30 12:00:00+00:00,40603,1.21124,1.2188,1.21024,1.21426,GBP_USD,H3,40.381040892193525,-0.0032074175723193488,-0.0030872171730953303,-0.00012020039922401842,1.2173625000000001,0.004899077114798999,0.003817857142857143,59.88918974817489,-1768810 -2022-06-30 15:00:00+00:00,30161,1.21427,1.21811,1.21329,1.21776,GBP_USD,H3,47.930194805194816,-0.00274263286878651,-0.003018300312233566,0.00027566744344705626,1.21691,0.004369907863403119,0.0040471428571428525,58.5083111080087,-1738649 -2022-06-30 18:00:00+00:00,17623,1.21782,1.21886,1.21655,1.21787,GBP_USD,H3,44.24163407214262,-0.002338455304835785,-0.0028823313107540103,0.0005438760059182255,1.2163815000000002,0.003442919927816777,0.004019285714285702,56.38028548433549,-1721026 -2022-06-30 21:00:00+00:00,5836,1.21803,1.21804,1.21577,1.21605,GBP_USD,H3,43.504273504273804,-0.002140328093138466,-0.002733930667230902,0.0005936025740924358,1.215986,0.0029448266856127196,0.00403999999999998,54.29147422215401,-1726862 -2022-07-01 00:00:00+00:00,21211,1.21605,1.21615,1.214,1.21439,GBP_USD,H3,43.44857020913393,-0.0020931306698070973,-0.002605770667746141,0.0005126399979390435,1.2157015000000002,0.002799771183860364,0.0038621428571428457,51.86464492544557,-1748073 -2022-07-01 03:00:00+00:00,22509,1.2144,1.21448,1.21113,1.2131,GBP_USD,H3,44.72759226713554,-0.0021352052735241767,-0.002511657588901748,0.0003764523153775715,1.2153744999999998,0.002695543055893997,0.003755714285714275,48.90423437441844,-1770582 -2022-07-01 06:00:00+00:00,31044,1.21299,1.21391,1.20934,1.21014,GBP_USD,H3,45.588893864756,-0.0023799622391311726,-0.0024853185189476334,0.00010535627981646083,1.2149615,0.002836677587352958,0.00357642857142856,45.123712480816145,-1801626 -2022-07-01 09:00:00+00:00,27563,1.21009,1.21176,1.20314,1.20408,GBP_USD,H3,33.19882611885568,-0.0030280201211407842,-0.0025938588393862637,-0.0004341612817545205,1.2142265,0.0035975843866107443,0.00391285714285713,43.13868038825705,-1829189 -2022-07-01 12:00:00+00:00,39937,1.2041,1.2046,1.19761,1.20023,GBP_USD,H3,29.966887417218842,-0.0038083729333004968,-0.0028367616581691105,-0.0009716112751313863,1.213212,0.004481654534447338,0.004239999999999974,41.065028601479874,-1869126 -2022-07-01 15:00:00+00:00,27653,1.20026,1.20664,1.19988,1.20636,GBP_USD,H3,40.822607722440125,-0.0038873573538440453,-0.0030468807973040974,-0.000840476556539948,1.2125755,0.004506811773983791,0.0046421428571428325,38.61294274430594,-1841473 -2022-07-01 18:00:00+00:00,10623,1.20641,1.21074,1.20634,1.20906,GBP_USD,H3,44.23938834695502,-0.0036895547505224613,-0.0031754155879477703,-0.000514139162574691,1.2121555000000002,0.004418192622591344,0.004714999999999977,34.86516880221293,-1830850 -2022-07-03 21:00:00+00:00,7681,1.21016,1.21232,1.20991,1.20998,GBP_USD,H3,43.63006396588493,-0.0034191446795379665,-0.0032241614062658097,-0.00019498327327215677,1.2118795,0.0043704250964864905,0.004770714285714263,31.784478751219325,-1823169 -2022-07-04 00:00:00+00:00,23428,1.20998,1.21141,1.2089,1.20934,GBP_USD,H3,43.45633129811543,-0.0032193744566351157,-0.003223204016339671,3.829559704555171e-06,1.211741,0.004406478364479689,0.0046864285714285515,31.394279634238433,-1846597 -2022-07-04 03:00:00+00:00,14591,1.20935,1.21089,1.20848,1.2101,GBP_USD,H3,48.37616492516241,-0.0029655445161085314,-0.003171672116293443,0.0002061276001849117,1.211584,0.004406197071087021,0.004498571428571415,29.67097830139195,-1832006 -2022-07-04 06:00:00+00:00,22912,1.2101,1.21271,1.20931,1.21222,GBP_USD,H3,47.04519119351131,-0.0025637627163672683,-0.0030500902363082083,0.00048632751994094007,1.2115785000000001,0.004405285431673968,0.004129999999999967,31.025019289579365,-1809094 -2022-07-04 09:00:00+00:00,12266,1.21216,1.21634,1.21082,1.2154,GBP_USD,H3,46.549707602339325,-0.001966084523221001,-0.002833289093690767,0.0008672045704697659,1.2117025000000001,0.004479314885089533,0.0041799999999999615,31.028204555930813,-1796828 -2022-07-04 12:00:00+00:00,8602,1.21536,1.21654,1.21148,1.21159,GBP_USD,H3,41.715039577836386,-0.0017793442348787991,-0.002622500121928374,0.0008431558870495748,1.2116105,0.004460824180137403,0.0043764285714285355,30.524510311307147,-1805430 -2022-07-04 15:00:00+00:00,5152,1.21161,1.21258,1.20964,1.20987,GBP_USD,H3,41.82539682539679,-0.0017499682911932268,-0.0024479937557813445,0.0006980254645881177,1.2113660000000002,0.004412866832557143,0.004424285714285674,30.12822879564547,-1810582 -2022-07-04 18:00:00+00:00,2789,1.20988,1.21088,1.20987,1.21006,GBP_USD,H3,44.04073768235598,-0.001691853596953008,-0.0022967657240156774,0.0006049121270626694,1.2111555,0.004367226597689062,0.004342857142857093,29.58162829328905,-1807793 -2022-07-04 21:00:00+00:00,9327,1.21032,1.2119,1.2101,1.21133,GBP_USD,H3,47.56265491600105,-0.0015257312171699233,-0.0021425588226465266,0.0006168276054766032,1.2111595,0.00436735434159361,0.004234999999999957,28.083897501878596,-1798466 -2022-07-05 00:00:00+00:00,17683,1.21133,1.21228,1.20984,1.21104,GBP_USD,H3,51.33769322235418,-0.0014013250083122486,-0.001994312059779671,0.0005929870514674225,1.2109985,0.004305960709208077,0.0040828571428571025,26.610230244671467,-1816149 -2022-07-05 03:00:00+00:00,16999,1.21104,1.21256,1.21016,1.21232,GBP_USD,H3,64.27581427581404,-0.0011857779784858469,-0.0018326052435209063,0.0006468272650350594,1.2107265,0.004018597915714567,0.0036385714285714116,25.43220561786563,-1799150 -2022-07-05 06:00:00+00:00,34307,1.21228,1.21244,1.20428,1.20442,GBP_USD,H3,56.36584624734136,-0.0016335883912601545,-0.001792801873068756,0.00015921348180860154,1.210054,0.0038833699415466664,0.0037221428571428484,23.437417989781615,-1833457 -2022-07-05 09:00:00+00:00,29822,1.2044,1.2057,1.19891,1.20006,GBP_USD,H3,39.88439306358363,-0.0023136268811401184,-0.0018969668746830286,-0.00041666000645708976,1.2092545,0.004215726789777671,0.0037242857142857195,20.578148535600203,-1863279 -2022-07-05 12:00:00+00:00,43113,1.20008,1.20008,1.19128,1.19158,GBP_USD,H3,26.32719393282801,-0.0034965216879563332,-0.0022168778373376895,-0.0012796438506186437,1.2081140000000001,0.005608614051309912,0.004038571428571447,21.70742567326049,-1906392 -2022-07-05 15:00:00+00:00,25318,1.19159,1.19384,1.18988,1.19348,GBP_USD,H3,28.232189973614993,-0.004231877770926706,-0.002619877824055493,-0.0016119999468712132,1.2071330000000002,0.006356600464970795,0.004088571428571441,23.736497847840145,-1881074 -2022-07-05 18:00:00+00:00,15321,1.1935,1.19596,1.19289,1.1958,GBP_USD,H3,32.89540171803935,-0.004574713701790412,-0.003010844999602477,-0.0015638687021879345,1.206416,0.006793317459300039,0.004128571428571434,24.38019515495169,-1865753 -2022-07-05 21:00:00+00:00,7704,1.19432,1.19604,1.1935,1.19512,GBP_USD,H3,31.037974683544462,-0.004845428876093294,-0.003377761774900641,-0.001467667101192653,1.205968,0.007236467297302363,0.004137857142857145,25.43110469831756,-1873457 -2022-07-06 00:00:00+00:00,22772,1.19508,1.1972,1.19445,1.1968,GBP_USD,H3,30.261136712749803,-0.004868292002671248,-0.0036758678204547625,-0.001192424182216486,1.2057965,0.0074179797751761775,0.004091428571428587,25.88765915357156,-1850685 -2022-07-06 03:00:00+00:00,16660,1.19682,1.19707,1.19184,1.19288,GBP_USD,H3,21.708542713568065,-0.005143432150245042,-0.003969380686412819,-0.0011740514638322232,1.2051225,0.007956906880365214,0.0040707142857143086,29.1698816935079,-1867345 -2022-07-06 06:00:00+00:00,35929,1.19288,1.19895,1.19111,1.19604,GBP_USD,H3,30.1404853128994,-0.005048303409452171,-0.00418516523102069,-0.0008631381784314808,1.2044715,0.008148124921377212,0.004269285714285738,31.684505636590064,-1831416 -2022-07-06 09:00:00+00:00,31792,1.19603,1.19636,1.18856,1.1899,GBP_USD,H3,27.082855175579766,-0.005406042391344457,-0.004429340663085444,-0.000976701728259013,1.2034675,0.008655000303908884,0.0046164285714286,34.09622511365293,-1863208 -2022-07-06 12:00:00+00:00,49371,1.18987,1.19408,1.1876,1.19089,GBP_USD,H3,28.39756592292133,-0.005545740540788824,-0.00465262063862612,-0.0008931199021627034,1.202545,0.00897352450839404,0.005007142857142892,36.95249479922753,-1813837 -2022-07-06 15:00:00+00:00,32058,1.19092,1.19392,1.1888,1.19312,GBP_USD,H3,29.913964262078267,-0.005414099597580879,-0.004804916430417073,-0.0006091831671638064,1.2016959999999999,0.009024222608162888,0.0052414285714286035,41.04320629094009,-1781779 -2022-07-06 18:00:00+00:00,26937,1.19301,1.19456,1.19082,1.19228,GBP_USD,H3,29.555361813426615,-0.005316271512758819,-0.004907187446885422,-0.0004090840658733967,1.200699,0.008900980371644138,0.0053342857142857514,45.54056078829452,-1808716 -2022-07-06 21:00:00+00:00,11322,1.19215,1.19304,1.19162,1.19225,GBP_USD,H3,27.51512435581452,-0.005181434449006428,-0.004962036847309624,-0.000219397601696804,1.1995415,0.00837851781563402,0.005264285714285753,48.114806574020875,-1820038 -2022-07-07 00:00:00+00:00,22319,1.19225,1.19527,1.1909,1.19481,GBP_USD,H3,37.77042504454045,-0.004812528664596583,-0.004932135210767016,0.00011960654617043306,1.1987025,0.007937035025587692,0.0049935714285714704,49.326478718368534,-1797719 -2022-07-07 03:00:00+00:00,16806,1.1948,1.19648,1.19409,1.19464,GBP_USD,H3,42.27920227920229,-0.004482217538183342,-0.004842151676250281,0.0003599341380669391,1.197941,0.007529336239531116,0.004679285714285743,50.568412130807005,-1814525 -2022-07-07 06:00:00+00:00,32362,1.19466,1.19948,1.19338,1.19692,GBP_USD,H3,59.2387543252593,-0.003990467025601019,-0.004671814746120428,0.0006813477205194094,1.197284,0.006968600554027151,0.00448642857142859,49.61229803483917,-1782163 -2022-07-07 09:00:00+00:00,32042,1.19688,1.20238,1.19552,1.19747,GBP_USD,H3,57.24137931034467,-0.003515842355907184,-0.00444062026807778,0.0009247779121705959,1.196591,0.006137914869459426,0.004693571428571456,49.29960485430225,-1750121 -2022-07-07 12:00:00+00:00,39473,1.1975,1.20078,1.19481,1.20004,GBP_USD,H3,57.625899280575496,-0.0028989045963929705,-0.004132277133740818,0.0012333725373478476,1.196041,0.005195534418333532,0.004900714285714322,49.00922998350477,-1710648 -2022-07-07 15:00:00+00:00,20730,1.19999,1.20146,1.19893,1.2012,GBP_USD,H3,60.74964639321079,-0.002289977239549712,-0.003763817154902597,0.0014738399153528849,1.1954850000000001,0.003757831821321947,0.004900000000000031,48.940448740662006,-1689918 -2022-07-07 18:00:00+00:00,10846,1.20118,1.203,1.20102,1.20242,GBP_USD,H3,60.10064701653473,-0.0016894788575267938,-0.0033489494954274364,0.0016594706379006426,1.1953850000000001,0.0035270734845986394,0.004845000000000036,48.74196116001625,-1679072 -2022-07-07 21:00:00+00:00,5889,1.20238,1.20338,1.2017,1.20292,GBP_USD,H3,70.5737704918034,-0.0011598635569955995,-0.002911132307741069,0.0017512687507454695,1.195528,0.0037757977194751015,0.004591428571428595,48.5018386058887,-1673183 -2022-07-08 00:00:00+00:00,20371,1.20295,1.20564,1.20242,1.20335,GBP_USD,H3,66.86663590216884,-0.0006974029818558325,-0.002468386442564022,0.0017709834607081893,1.1961165,0.004036326201867155,0.0042614285714285905,48.9488615759906,-1652812 -2022-07-08 03:00:00+00:00,20683,1.20335,1.20342,1.19964,1.20092,GBP_USD,H3,80.679287305123,-0.0005209748619388055,-0.0020789041264389786,0.001557929264500173,1.1964884999999998,0.004122476612233654,0.003974285714285724,49.18097478861511,-1673495 -2022-07-08 06:00:00+00:00,34044,1.20091,1.20118,1.19195,1.19348,GBP_USD,H3,55.30520278574383,-0.0009703149405002609,-0.001857186289251235,0.0008868713487509741,1.1963725,0.004175173333620945,0.004170714285714282,46.2306486086619,-1707539 -2022-07-08 09:00:00+00:00,27634,1.19348,1.2007,1.19278,1.19978,GBP_USD,H3,61.69241573033743,-0.0008087401879144362,-0.0016474970689838754,0.0008387568810694392,1.1966055,0.004231249006529636,0.004370714285714291,42.78822279130917,-1679905 -2022-07-08 12:00:00+00:00,46511,1.19978,1.20375,1.19514,1.20252,GBP_USD,H3,66.8531928900595,-0.00045435837106921895,-0.0014088693294009441,0.0009545109583317252,1.1968915,0.0044335648894482495,0.004718571428571429,39.972004836969695,-1633394 -2022-07-08 15:00:00+00:00,20711,1.20255,1.20482,1.20119,1.20216,GBP_USD,H3,66.13480950830336,-0.0002002488750101339,-0.0011671452385227821,0.0009668963635126482,1.1973555,0.00447703199940483,0.004876428571428559,37.07742421002853,-1654105 -2022-07-08 18:00:00+00:00,9798,1.20218,1.20371,1.20205,1.20328,GBP_USD,H3,64.46873932353947,9.046652930977395e-05,-0.000915622884956271,0.001006089414266045,1.1977175,0.004654261063801446,0.004682857142857132,35.49628393150294,-1644307 -2022-07-10 21:00:00+00:00,6235,1.20149,1.20373,1.20146,1.20172,GBP_USD,H3,61.54598825831702,0.0001927596064343895,-0.0006939463866781389,0.0008867059931125284,1.1983085,0.0043498448547686025,0.00467428571428571,34.904377055527895,-1650542 -2022-07-11 00:00:00+00:00,23538,1.2018,1.202,1.1977,1.1986,GBP_USD,H3,52.6666666666669,2.1818175618193436e-05,-0.0005507934742188726,0.000572611649837066,1.1986940000000001,0.0039840503058461004,0.00454571428571428,33.74220517891696,-1674080 -2022-07-11 03:00:00+00:00,13652,1.19864,1.19945,1.19764,1.19784,GBP_USD,H3,50.583412172816125,-0.00017298571662349715,-0.0004752319226997975,0.00030224620607630033,1.19893,0.003770567456601263,0.004184999999999979,32.24412060308904,-1687732 -2022-07-11 06:00:00+00:00,28075,1.19786,1.19823,1.19534,1.19664,GBP_USD,H3,44.39683586025034,-0.000419364997250371,-0.0004640585376099122,4.4693540359541184e-05,1.1991479999999999,0.003480755513503512,0.003964999999999964,31.89275729074182,-1715807 -2022-07-11 09:00:00+00:00,23447,1.19662,1.19775,1.19292,1.19352,GBP_USD,H3,38.111455108358854,-0.0008565069977730655,-0.000542548229642543,-0.00031395876813052255,1.1992115,0.003357700144529884,0.004129285714285692,32.08842828774533,-1739254 -2022-07-11 12:00:00+00:00,37874,1.19352,1.1945,1.18667,1.18838,GBP_USD,H3,30.618442849254322,-0.0015992648956437705,-0.0007538915628427885,-0.000845373332800982,1.19889,0.00403986581298004,0.004547142857142829,33.537345019704965,-1777128 -2022-07-11 15:00:00+00:00,23736,1.18835,1.19095,1.18773,1.19081,GBP_USD,H3,34.12844036697226,-0.001969126326788473,-0.0009969385156319253,-0.0009721878111565475,1.1986985,0.004332133635924963,0.004657142857142836,33.468984948991384,-1753392 -2022-07-11 18:00:00+00:00,13347,1.1908,1.19096,1.18835,1.189,GBP_USD,H3,31.84922843410068,-0.002380851079659241,-0.0012737210284373885,-0.0011071300512218523,1.1983025,0.004835949669705521,0.004613571428571407,34.27767065228796,-1766739 -2022-07-11 21:00:00+00:00,13253,1.18928,1.19019,1.18898,1.18993,GBP_USD,H3,35.550880883512775,-0.002602107212767102,-0.0015393982653033314,-0.0010627089474637705,1.1979255,0.0051855309576918,0.004429999999999997,34.965005805595545,-1753486 -2022-07-12 00:00:00+00:00,26038,1.1899,1.191,1.18608,1.18824,GBP_USD,H3,41.883519206938985,-0.00288061720636712,-0.001807642053516089,-0.0010729751528510308,1.1973354999999999,0.0055879602480887365,0.004122142857142868,38.191683127509236,-1779524 -2022-07-12 03:00:00+00:00,21085,1.18824,1.18862,1.1855,1.18561,GBP_USD,H3,25.235931492484767,-0.00327579606509798,-0.0021012728558324673,-0.0011745232092655127,1.196556,0.006085709230604589,0.003779285714285715,41.298949776984735,-1800609 -2022-07-12 06:00:00+00:00,35072,1.18565,1.18737,1.18075,1.18296,GBP_USD,H3,15.708274894810202,-0.003759474133162355,-0.002432913111298445,-0.00132656102186391,1.1955829999999998,0.0066301203448212494,0.0036371428571428627,46.063806265328616,-1835681 -2022-07-12 09:00:00+00:00,31192,1.18296,1.18824,1.18128,1.18335,GBP_USD,H3,17.05779334500808,-0.00406447006531363,-0.002759224502101482,-0.001305245563212148,1.1946045,0.006927735617558659,0.0038749999999999935,50.99440857120475,-1804489 -2022-07-12 12:00:00+00:00,41263,1.18338,1.18936,1.18338,1.18879,GBP_USD,H3,27.95862488591405,-0.0038231481310695425,-0.0029720092278950946,-0.000851138903174448,1.1938765,0.006722318894034303,0.004185714285714285,55.485588009985534,-1763226 -2022-07-12 15:00:00+00:00,21974,1.18878,1.19161,1.18872,1.19086,GBP_USD,H3,33.73277411623722,-0.0034253813947691114,-0.0030626836612698983,-0.0003626977334992131,1.1933735,0.006541487256244238,0.004230000000000004,59.270009336988224,-1741252 -2022-07-12 18:00:00+00:00,12060,1.19085,1.19106,1.18818,1.18877,GBP_USD,H3,34.80680061823786,-0.0032414287507187556,-0.00309843267915967,-0.00014299607155908575,1.1931379999999998,0.006621741383099546,0.004128571428571434,62.80161902844484,-1753312 -2022-07-12 21:00:00+00:00,6263,1.18894,1.18938,1.18751,1.18783,GBP_USD,H3,34.614202274823,-0.0031353527048023633,-0.0031058166842882085,-2.9536020514154757e-05,1.1925405,0.006529368047715978,0.00413285714285716,65.38565062212821,-1759575 -2022-07-13 00:00:00+00:00,22575,1.18776,1.19115,1.18704,1.19095,GBP_USD,H3,41.74165457184321,-0.0027676252875765694,-0.0030381784049458805,0.0002705531173693111,1.191962,0.006096877198714565,0.004220000000000017,66.44557646045871,-1737000 -2022-07-13 03:00:00+00:00,20499,1.19095,1.19196,1.18934,1.18954,GBP_USD,H3,43.92180818570567,-0.002560458504421659,-0.002942634424841036,0.0003821759204193772,1.191331,0.0056203108171572315,0.004062142857142855,65.9675085754492,-1757499 -2022-07-13 06:00:00+00:00,35357,1.18962,1.19372,1.18764,1.18906,GBP_USD,H3,51.21082621082625,-0.002407259930674144,-0.0028355595260076577,0.00042829959533351386,1.19062,0.004879810177214802,0.003937142857142846,62.06086946445227,-1792856 -2022-07-13 09:00:00+00:00,24382,1.18904,1.1935,1.188,1.19348,GBP_USD,H3,54.43964083804488,-0.0019072068038843426,-0.002649888981582995,0.0007426821776986524,1.190208,0.004192807876823819,0.0040999999999999925,57.92648446701218,-1768474 -2022-07-13 12:00:00+00:00,61824,1.19349,1.19676,1.18274,1.19468,GBP_USD,H3,59.64019008825516,-0.0013979662423952988,-0.0023995044337454556,0.0010015381913501568,1.1900119999999998,0.0038581282614015143,0.004915000000000003,54.492586800230875,-1706650 -2022-07-13 15:00:00+00:00,29288,1.19471,1.19584,1.1906,1.19216,GBP_USD,H3,53.59098228663477,-0.0011840829963010169,-0.002156420146256568,0.0009723371499555512,1.1897280000000001,0.0034377250735652043,0.005202857142857128,51.84930526959665,-1735938 -2022-07-13 18:00:00+00:00,18129,1.19215,1.19216,1.1887,1.18904,GBP_USD,H3,51.23152709359627,-0.0012519057180639948,-0.0019755172606180536,0.0007236115425540588,1.189348,0.0030292496895123525,0.005098571428571412,49.512148726951864,-1754067 -2022-07-13 21:00:00+00:00,8430,1.18929,1.18944,1.18555,1.1864,GBP_USD,H3,51.21575869498284,-0.0015013747369030384,-0.0018806887558750506,0.0003793140189720123,1.188992,0.0029298923991977394,0.005153571428571408,47.915907947342426,-1762497 -2022-07-14 00:00:00+00:00,27767,1.18642,1.18748,1.18466,1.1872,GBP_USD,H3,56.91906005221931,-0.0016159003244617942,-0.0018277310695923993,0.0002118307451306051,1.188933,0.0029546414863703264,0.004882142857142835,43.25832801422036,-1734730 -2022-07-14 03:00:00+00:00,13379,1.18726,1.18844,1.18458,1.18518,GBP_USD,H3,52.83545088317318,-0.0018483531315300894,-0.0018318554819799376,-1.6497649550151813e-05,1.1886515000000002,0.003033542786790768,0.004660714285714272,38.43656359346762,-1748109 -2022-07-14 06:00:00+00:00,34763,1.18524,1.18753,1.18238,1.18421,GBP_USD,H3,41.76258992805759,-0.0020867893406970595,-0.001882842253723362,-0.00020394708697369745,1.188412,0.0031896503681224965,0.004599285714285695,35.274626039853494,-1782872 -2022-07-14 09:00:00+00:00,32403,1.18423,1.18772,1.18133,1.1825,GBP_USD,H3,34.76676384839671,-0.0023862275177859438,-0.0019835193065358783,-0.0004027082112500655,1.1880405,0.0034273719788464954,0.004849285714285699,34.649717827068976,-1815275 -2022-07-14 12:00:00+00:00,43911,1.1825,1.18479,1.17603,1.17856,GBP_USD,H3,32.57084329122574,-0.002907938596498738,-0.0021684031645284505,-0.0007395354319702876,1.1875565,0.004028488386649704,0.005269285714285706,34.94726452885829,-1859186 -2022-07-14 15:00:00+00:00,45047,1.17854,1.18428,1.1775,1.17986,GBP_USD,H3,36.55986509274866,-0.0031798439875527773,-0.002370691329133316,-0.0008091526584194614,1.1872690000000001,0.0043657746641584125,0.0056199999999999905,35.36213650446185,-1814139 -2022-07-14 18:00:00+00:00,21032,1.17983,1.18388,1.17983,1.18255,GBP_USD,H3,35.62628336755655,-0.00314205084393393,-0.002524963232093439,-0.0006170876118404911,1.1872485000000002,0.004387979123312704,0.005615714285714295,38.19868327578461,-1793107 -2022-07-14 21:00:00+00:00,5127,1.1823,1.1841,1.18221,1.18409,GBP_USD,H3,40.71550255536641,-0.0029537849810536976,-0.0026107275818854905,-0.0003430573991682071,1.1872855000000002,0.0043563824619803435,0.0055635714285714455,42.2668591008602,-1787980 -2022-07-15 00:00:00+00:00,22223,1.18408,1.18519,1.18192,1.18394,GBP_USD,H3,41.178497587870496,-0.0027845876812924164,-0.002645499601766876,-0.00013908807952554055,1.187043,0.004402965627044966,0.005362857142857161,48.885140255762785,-1810203 -2022-07-15 03:00:00+00:00,18595,1.18397,1.18419,1.18174,1.18178,GBP_USD,H3,28.13901345291481,-0.0027926001936582345,-0.002674919720145148,-0.0001176804735130866,1.1865890000000001,0.004456475949882053,0.0051450000000000185,55.53648338965849,-1828798 -2022-07-15 06:00:00+00:00,33136,1.1818,1.18452,1.18044,1.18274,GBP_USD,H3,27.4886877828054,-0.0026904721028491174,-0.002678030196685942,-1.24419061631755e-05,1.1862875000000002,0.004504870901506403,0.0044350000000000145,60.47794331444676,-1795662 -2022-07-15 09:00:00+00:00,26491,1.18274,1.18534,1.18226,1.18346,GBP_USD,H3,32.40291262135912,-0.0025223606687070355,-0.002646896291090161,0.00012453562238312534,1.186069,0.004532014655672952,0.004280714285714304,63.56270285153455,-1769171 -2022-07-15 12:00:00+00:00,49343,1.18348,1.18748,1.18074,1.1855,GBP_USD,H3,42.512690355329845,-0.002199169537470791,-0.002557350940366287,0.000358181402895496,1.1857965,0.004384532952054262,0.004515000000000031,65.23454819371413,-1719828 -2022-07-15 15:00:00+00:00,21638,1.1855,1.18718,1.18409,1.18583,GBP_USD,H3,48.66385372714497,-0.0018945705652773093,-0.0024247948653484913,0.000530224300071182,1.1856110000000002,0.0042953927578846295,0.004457857142857164,65.8733388204619,-1698190 -2022-07-15 18:00:00+00:00,9437,1.18583,1.18706,1.18492,1.1869,GBP_USD,H3,49.305555555555635,-0.0015489779737833942,-0.002249631487035472,0.0007006535132520779,1.185503,0.0042307783279527745,0.0044092857142857345,67.2281930794194,-1688753 -2022-07-17 21:00:00+00:00,7199,1.18698,1.1891,1.18629,1.18904,GBP_USD,H3,58.88581952117911,-0.0010898501260456772,-0.0020176752148375133,0.000927825088791836,1.185281,0.0038931950073857326,0.004334285714285735,67.8832514304504,-1681554 -2022-07-18 00:00:00+00:00,17609,1.18903,1.19052,1.18744,1.18966,GBP_USD,H3,62.75152082358443,-0.0006682559419088907,-0.0017477913602517887,0.001079535418342898,1.18503,0.003383837746087066,0.004186428571428591,65.81458897513349,-1663945 -2022-07-18 03:00:00+00:00,14744,1.18966,1.1908,1.18811,1.18934,GBP_USD,H3,67.11711711711712,-0.0003558587213812192,-0.0014694048324776748,0.0011135461110964556,1.184889,0.003119534209030924,0.003922142857142874,61.72321342172889,-1678689 -2022-07-18 06:00:00+00:00,29076,1.18934,1.19658,1.18782,1.19458,GBP_USD,H3,87.6409774436093,0.00031095800377745064,-0.0011133322652266498,0.0014242902690041004,1.1851660000000002,0.003699562420391445,0.003922142857142858,62.624270425132885,-1649613 -2022-07-18 09:00:00+00:00,23794,1.19456,1.19918,1.19418,1.19692,GBP_USD,H3,88.21684587813655,0.0010165157456678564,-0.0006873626630477485,0.001703878408715605,1.185692,0.004537265116120354,0.003794999999999993,63.61254738115148,-1625819 -2022-07-18 12:00:00+00:00,31253,1.19694,1.20334,1.19526,1.20242,GBP_USD,H3,89.53442101074444,0.001996465364007216,-0.00015059705763675554,0.0021470624216439714,1.186453,0.00588091570002673,0.004082857142857134,63.63005965383237,-1594566 -2022-07-18 15:00:00+00:00,18340,1.20242,1.20268,1.19548,1.19564,GBP_USD,H3,69.0154757984854,0.0022006257161077958,0.0003196474971121547,0.001880978218995641,1.186976,0.0062172429155399785,0.004462142857142843,63.39580206706562,-1612906 -2022-07-18 18:00:00+00:00,13696,1.19563,1.19637,1.19461,1.19515,GBP_USD,H3,68.25138391403455,0.002296413733096969,0.0007150007443091176,0.0015814129887878514,1.187523,0.006438402138917903,0.004354285714285707,62.100743215576465,-1626602 -2022-07-18 21:00:00+00:00,10384,1.19522,1.1962,1.19426,1.1949,GBP_USD,H3,72.77777777777804,0.0023253483477398973,0.0010370702649952737,0.0012882780827446236,1.188143,0.006525694235890203,0.004317857142857119,60.85358432390343,-1636986 -2022-07-19 00:00:00+00:00,15310,1.1949,1.19512,1.19252,1.19399,GBP_USD,H3,69.56521739130483,0.002248925628753673,0.0012794413377469535,0.0009694842910067194,1.1889145,0.006238919841339744,0.004212142857142823,59.42109461584739,-1652296 -2022-07-19 03:00:00+00:00,15909,1.194,1.19676,1.19376,1.19634,GBP_USD,H3,71.19815668202791,0.0023508858844909497,0.0014937302470957527,0.000857155637395197,1.1897385,0.006066009071031604,0.004206428571428548,59.387943917329785,-1636387 -2022-07-19 06:00:00+00:00,33349,1.19632,1.20245,1.19608,1.20214,GBP_USD,H3,74.37024018746365,0.002866656616085761,0.0017683155208937542,0.0010983410951920067,1.190718,0.006415717213659579,0.0041799999999999615,61.23424631996742,-1603038 -2022-07-19 09:00:00+00:00,29612,1.20212,1.20404,1.2001,1.20198,GBP_USD,H3,73.77097438916735,0.003225318509886943,0.002059716118692392,0.001165602391194551,1.1916125,0.006684494134887924,0.004240714285714264,63.67118932666581,-1632650 -2022-07-19 12:00:00+00:00,36608,1.20199,1.20405,1.2,1.20274,GBP_USD,H3,73.52941176470611,0.0035301924322683753,0.0023538113814075886,0.0011763810508607867,1.1925525000000001,0.006868113871738013,0.004377142857142842,66.22386653845459,-1596042 -2022-07-19 15:00:00+00:00,19173,1.20274,1.20458,1.19974,1.19986,GBP_USD,H3,65.72674418604657,0.003499080064535365,0.002582865118033144,0.0009162149465022206,1.1934565,0.006558470838093761,0.00452214285714284,69.43429782309592,-1615215 -2022-07-19 18:00:00+00:00,13461,1.19986,1.20048,1.19858,1.19976,GBP_USD,H3,64.90554899645832,0.0034268515135820188,0.0027516623971429195,0.0006751891164390993,1.1943075,0.006188546189911663,0.004437857142857128,73.68414210540472,-1628676 -2022-07-19 21:00:00+00:00,11131,1.20022,1.20082,1.19974,1.20022,GBP_USD,H3,65.99059376837168,0.00336790491082839,0.002874910899880014,0.000492994010948376,1.1951455,0.005762439610137115,0.0043228571428571205,78.60367532609204,-1617545 -2022-07-20 00:00:00+00:00,18291,1.20022,1.2031,1.20017,1.20268,GBP_USD,H3,62.96414852752892,0.0034795803085474475,0.0029958447816135006,0.0004837355269339469,1.1960045,0.005524509480246861,0.003906428571428565,77.61740728918288,-1599254 -2022-07-20 03:00:00+00:00,15343,1.20268,1.20378,1.20186,1.20238,GBP_USD,H3,59.3493150684933,0.0035034903174895327,0.003097373888788707,0.0004061164287008255,1.1968320000000001,0.005146870893791175,0.0036864285714285827,76.1246571242433,-1614597 -2022-07-20 06:00:00+00:00,33994,1.20242,1.20338,1.19888,1.20045,GBP_USD,H3,46.15684744440098,0.00332833730093407,0.00314356657121778,0.0001847707297162899,1.1975095000000002,0.0046372660670179625,0.003430714285714287,72.04909763838201,-1648591 -2022-07-20 09:00:00+00:00,31119,1.20046,1.20322,1.19648,1.19734,GBP_USD,H3,53.87067395264133,0.0029050882161578695,0.003095870900205798,-0.00019078268404792856,1.1979245,0.004189160793676011,0.003397857142857151,66.76321170652689,-1679710 -2022-07-20 12:00:00+00:00,38482,1.19735,1.20066,1.19555,1.1998,GBP_USD,H3,59.715837860426596,0.0027366157056787355,0.0030240198613003854,-0.0002874041556216499,1.1984315,0.003724081341685904,0.0036371428571428783,62.057684289437354,-1641228 -2022-07-20 15:00:00+00:00,24441,1.19977,1.20014,1.19534,1.19576,GBP_USD,H3,51.55122655122633,0.002251155867489363,0.002869447062538181,-0.0006182911950488182,1.1987525,0.00312820425156346,0.003841428571428599,57.50654999116565,-1665669 -2022-07-20 18:00:00+00:00,13287,1.19578,1.19808,1.19575,1.19796,GBP_USD,H3,56.84246811444308,0.002020654217996576,0.00269968849362986,-0.0006790342756332842,1.1989215,0.002978649066364793,0.003822142857142885,54.08919301455201,-1652382 -2022-07-20 21:00:00+00:00,5855,1.19763,1.1983,1.19672,1.19678,GBP_USD,H3,50.790229885057464,0.0017229033049410702,0.002504331455892102,-0.0007814281509510319,1.1989145,0.002983760387502553,0.0037207142857142994,50.20795150990724,-1658237 -2022-07-21 00:00:00+00:00,18394,1.19678,1.19869,1.19631,1.19849,GBP_USD,H3,42.31578947368427,0.0016063987057670648,0.002324744905867095,-0.0007183462001000302,1.198718,0.002867908828750523,0.0034357142857143036,45.713677978566714,-1639843 -2022-07-21 03:00:00+00:00,19936,1.19846,1.20028,1.19766,1.19932,GBP_USD,H3,44.55364455364426,0.001563024461904039,0.0021724008170744837,-0.0006093763551704447,1.198902,0.0027766348427600406,0.0033414285714285902,41.116849955968824,-1619907 -2022-07-21 06:00:00+00:00,34387,1.19934,1.20038,1.19206,1.19391,GBP_USD,H3,34.81252149982802,0.0010796625960636241,0.0019538531728723117,-0.0008741905768086876,1.19884,0.0028768586664745725,0.00364642857142859,38.30523036433401,-1654294 -2022-07-21 09:00:00+00:00,29019,1.19392,1.19708,1.19219,1.1922,GBP_USD,H3,36.272401433691655,0.0005522461758633579,0.001673531773470521,-0.001121285597607163,1.198705,0.0031241967384515587,0.0036500000000000104,35.836687004823794,-1683313 -2022-07-21 12:00:00+00:00,62322,1.1922,1.19931,1.18899,1.19508,GBP_USD,H3,42.37288135593213,0.0003624783688589428,0.0014113210925482053,-0.0010488427236892625,1.1987595,0.003046149380779982,0.004251428571428588,34.415841334342375,-1620991 -2022-07-21 15:00:00+00:00,25040,1.1951,1.19756,1.1944,1.19528,GBP_USD,H3,41.880341880341525,0.00022562349591970232,0.0011741815732225047,-0.0009485580773028024,1.1987065,0.0030992210816886035,0.004400000000000023,34.21691306093687,-1595951 -2022-07-21 18:00:00+00:00,14595,1.19528,1.20032,1.19516,1.20024,GBP_USD,H3,46.29404617253948,0.0005114993248598321,0.0010416451235499703,-0.0005301457986901382,1.1986115,0.0030164501178009057,0.004559285714285734,34.04465794619042,-1581356 -2022-07-21 21:00:00+00:00,11985,1.19976,1.20034,1.1992,1.19954,GBP_USD,H3,45.7382953181273,0.0006738066059399639,0.0009680774200279691,-0.00029427081408800525,1.1984895,0.002920869507800651,0.004503571428571432,34.52724049262173,-1593341 -2022-07-22 00:00:00+00:00,22259,1.19952,1.19967,1.19696,1.19754,GBP_USD,H3,45.64240790655887,0.000633747562843956,0.0009012114485911666,-0.0002674638857472106,1.1982294999999998,0.00274897966669637,0.004375714285714293,37.23465734741934,-1615600 -2022-07-22 03:00:00+00:00,16174,1.19754,1.19782,1.19543,1.19568,GBP_USD,H3,47.41754822650902,0.000446764009844669,0.0008103219608418671,-0.0003635579509971981,1.1980205,0.0027772448951984487,0.004065000000000017,40.89994872208481,-1631774 -2022-07-22 06:00:00+00:00,34746,1.19568,1.19898,1.19162,1.19556,GBP_USD,H3,42.88590604026843,0.00028560294684121246,0.0007053781580417363,-0.0004197752112005238,1.1978105,0.0027975073016237957,0.004225714285714293,44.95576735808964,-1666520 -2022-07-22 09:00:00+00:00,33752,1.19553,1.19761,1.19268,1.19532,GBP_USD,H3,49.15384615384616,0.00013693712315654416,0.0005916899510646979,-0.0004547528279081537,1.1975655,0.0027899376992670177,0.004235000000000021,48.812419696280536,-1700272 -2022-07-22 12:00:00+00:00,45092,1.19532,1.20642,1.19404,1.2041,GBP_USD,H3,59.42295887047271,0.000719299373851845,0.0006172118356221273,0.00010208753822971769,1.1976365,0.0029409276637971794,0.004952857142857171,47.93783756912216,-1655180 -2022-07-22 15:00:00+00:00,30269,1.20407,1.20438,1.19976,1.20098,GBP_USD,H3,56.083429895712584,0.0009184800617316746,0.0006774654808440367,0.0002410145808876379,1.1975665,0.002836902081218687,0.00517000000000004,48.20022823967617,-1685449 -2022-07-22 18:00:00+00:00,17719,1.20098,1.20115,1.19708,1.20082,GBP_USD,H3,53.53351531695472,0.0010513027652074847,0.0007522329377167263,0.0002990698274907583,1.197585,0.0028578248993361044,0.005290714285714323,49.283192639456225,-1703168 -2022-07-24 21:00:00+00:00,6210,1.20175,1.20178,1.19852,1.19856,GBP_USD,H3,48.89534883720949,0.0009631005782986257,0.0007944064658331064,0.00016869411246551937,1.197646,0.002865330695988152,0.005336428571428607,50.70799173863043,-1709378 -2022-07-25 00:00:00+00:00,21249,1.19858,1.1996,1.19606,1.19896,GBP_USD,H3,58.59135760462741,0.0009149296275490215,0.0008185110981762894,9.641852937273209e-05,1.197604,0.002838122803897441,0.004995000000000035,49.766671942629344,-1688129 -2022-07-25 03:00:00+00:00,15273,1.19896,1.19932,1.19674,1.19708,GBP_USD,H3,58.25439783491203,0.0007167907957361663,0.0007981670376882649,-8.137624195209852e-05,1.19767,0.0028081741581738873,0.004830000000000049,48.704569522552795,-1703402 -2022-07-25 06:00:00+00:00,31035,1.19706,1.20297,1.1963,1.20274,GBP_USD,H3,61.84291898577611,0.0010048952346779494,0.0008395126770862018,0.00016538255759174756,1.197909,0.0030288905381532414,0.004569285714285768,45.20039723894664,-1672367 -2022-07-25 09:00:00+00:00,25741,1.20272,1.20828,1.20224,1.20594,GBP_USD,H3,65.08205998868148,0.0014744369434254168,0.0009664975303540449,0.0005079394130713718,1.198367,0.0035044063987947115,0.004775000000000053,42.11180270314689,-1646626 -2022-07-25 12:00:00+00:00,33079,1.20592,1.20868,1.2025,1.20454,GBP_USD,H3,56.76526117054744,0.0017138278896697834,0.0011159636022171928,0.0005978642874525906,1.1986694999999998,0.00376687148531339,0.004847857142857197,38.87185152604669,-1679705 -2022-07-25 15:00:00+00:00,18778,1.20452,1.20588,1.20344,1.2053,GBP_USD,H3,59.04522613065316,0.0019424808773009783,0.00128126705723395,0.0006612138200670283,1.1989684999999999,0.0040480629217506565,0.004940714285714346,35.49181731602308,-1660927 -2022-07-25 18:00:00+00:00,10385,1.20529,1.20596,1.20458,1.20482,GBP_USD,H3,62.005277044854665,0.002061197823424177,0.0014372532104719954,0.0006239446129521814,1.1995140000000002,0.004065578744007709,0.004845714285714342,33.000369442749836,-1671312 -2022-07-25 21:00:00+00:00,6160,1.20426,1.20552,1.20426,1.20539,GBP_USD,H3,66.72407853944156,0.0021761903273849192,0.0015850406338545802,0.0005911496935303391,1.2001735,0.0038823734937270074,0.004765000000000035,31.112971898182472,-1665152 -2022-07-26 00:00:00+00:00,16362,1.2054,1.20904,1.20537,1.20828,GBP_USD,H3,69.99999999999993,0.002472025590290139,0.001762437625141692,0.0007095879651484469,1.2008335,0.004087485747287913,0.004501428571428593,31.1153490667985,-1648790 -2022-07-26 03:00:00+00:00,11915,1.20828,1.20838,1.20498,1.2051,GBP_USD,H3,64.07599309153721,0.0024219589092011606,0.0018943418819535858,0.0005276170272475748,1.2013245,0.0039734864377690225,0.0043921428571428766,30.55872993709271,-1660705 -2022-07-26 06:00:00+00:00,26674,1.2051,1.20672,1.20304,1.20338,GBP_USD,H3,48.69942196531784,0.002217924228471224,0.0019590583512571137,0.00025886587721411043,1.2014814999999999,0.003990378262980087,0.003770714285714294,31.26569587554291,-1687379 -2022-07-26 09:00:00+00:00,27967,1.2034,1.20348,1.1972,1.19814,GBP_USD,H3,45.23489932885918,0.0016147868093412399,0.0018902040428739391,-0.0002754172335326993,1.2014115,0.004038221696630359,0.0038892857142857223,29.661029833301768,-1715346 -2022-07-26 12:00:00+00:00,34863,1.19815,1.20476,1.19638,1.20471,GBP_USD,H3,55.37144435238872,0.0016479436825660443,0.0018417519708123604,-0.0001938082882463161,1.20177,0.003994460637799968,0.004197142857142867,28.768889536780836,-1680483 -2022-07-26 15:00:00+00:00,18929,1.2047,1.2054,1.20159,1.20296,GBP_USD,H3,56.1624649859943,0.0015155401652056089,0.0017765096096910103,-0.0002609694444854014,1.202134,0.00373346656996504,0.004236428571428585,27.537276592117255,-1699412 -2022-07-26 18:00:00+00:00,12572,1.20298,1.20423,1.20208,1.20317,GBP_USD,H3,55.927907631653056,0.0014112862394650705,0.0017034649356458226,-0.0002921786961807521,1.2025145,0.0034012141404290907,0.004137142857142855,28.08075076705561,-1686840 -2022-07-26 21:00:00+00:00,8184,1.20268,1.20418,1.20258,1.20355,GBP_USD,H3,59.51190826227574,0.0013438361695601309,0.0016315391824286841,-0.0002877030128685533,1.2029260000000002,0.002953336025868925,0.004067142857142857,28.533209757969615,-1678656 -2022-07-27 00:00:00+00:00,20247,1.20356,1.20541,1.20351,1.20469,GBP_USD,H3,53.30620549338776,0.0013666164718335594,0.0015785546403096593,-0.00021193816847609988,1.2029555,0.002968587249963067,0.003726428571428559,30.453310551016973,-1658409 -2022-07-27 03:00:00+00:00,13700,1.20467,1.20617,1.20452,1.20601,GBP_USD,H3,50.1267656646143,0.0014741894554173296,0.0015576816033311934,-8.349214791386378e-05,1.203207,0.0030052587238856695,0.0034128571428571224,29.151227871276728,-1644709 -2022-07-27 06:00:00+00:00,28119,1.20604,1.20748,1.20362,1.20596,GBP_USD,H3,52.70373191165264,0.0015376817991890057,0.001553681642502756,-1.599984331375026e-05,1.2034639999999999,0.0030101606877237707,0.003247142857142845,28.69514031148995,-1672828 -2022-07-27 09:00:00+00:00,21550,1.206,1.20881,1.20565,1.2065,GBP_USD,H3,52.30414746543754,0.0016129799967399272,0.0015655413133501904,4.743868338973685e-05,1.2038609999999998,0.002848602426976973,0.0032985714285714046,28.011264551241123,-1651278 -2022-07-27 12:00:00+00:00,28188,1.20653,1.20688,1.20214,1.20326,GBP_USD,H3,47.29166666666664,0.0013951312341748956,0.0015314592975151317,-0.00013632806334023606,1.204076,0.0026116447726601036,0.003538571428571407,26.200707789349686,-1679466 -2022-07-27 15:00:00+00:00,18625,1.20326,1.2063,1.20208,1.20449,GBP_USD,H3,48.472505091649865,0.001306672730920777,0.0014865019841962608,-0.00017982925327548376,1.2044465,0.0020271194879856,0.0037499999999999834,23.8291591688361,-1660841 -2022-07-27 18:00:00+00:00,42918,1.20448,1.21862,1.203,1.21564,GBP_USD,H3,59.75609756097566,0.002111935467905335,0.0016115886809380756,0.0005003467869672592,1.2050915,0.003180010385228989,0.004603571428571421,20.58425660241264,-1617923 -2022-07-27 21:00:00+00:00,11766,1.21556,1.21686,1.21484,1.21623,GBP_USD,H3,65.84116140051225,0.0027658372080734406,0.0018424383863651487,0.0009233988217082919,1.205606,0.004040511171109356,0.004504999999999997,17.834401031858647,-1606157 -2022-07-28 00:00:00+00:00,21868,1.21625,1.21865,1.21426,1.21696,GBP_USD,H3,69.88869361452872,0.0033048674921589694,0.002134924207523913,0.0011699432846350565,1.206227,0.0047586653367336995,0.0045557142857142975,18.646192193364875,-1584289 -2022-07-28 03:00:00+00:00,15373,1.21694,1.21814,1.2154,1.21776,GBP_USD,H3,83.03030303030316,0.003753340022514484,0.002458607370522027,0.0012947326519924572,1.20685,0.005402929029964572,0.004302857142857148,23.56456467056088,-1568916 -2022-07-28 06:00:00+00:00,33271,1.21779,1.21914,1.21542,1.21872,GBP_USD,H3,79.07845579078479,0.004138515480513805,0.002794588992520383,0.0013439264879934218,1.207545,0.005990152884237059,0.003969999999999997,27.29621045437916,-1535645 -2022-07-28 09:00:00+00:00,30797,1.21866,1.21866,1.21044,1.21206,GBP_USD,H3,65.68965517241352,0.003861846503384836,0.0030080404946932733,0.0008538060086915626,1.2078785,0.006049242905887949,0.004284999999999999,28.587906095891153,-1566442 -2022-07-28 12:00:00+00:00,50654,1.21206,1.21664,1.21034,1.21304,GBP_USD,H3,66.57709103123916,0.00367925005117975,0.003142282405990569,0.0005369676451891809,1.2081164999999998,0.006158521930302749,0.0045814285714285774,28.50429812981874,-1515788 -2022-07-28 15:00:00+00:00,21895,1.21302,1.2145,1.21106,1.21383,GBP_USD,H3,67.03114645460563,0.0035572813202362497,0.003225282188839705,0.0003319991313965446,1.208553,0.006242277839794348,0.0047128571428571376,28.651683486913896,-1493893 -2022-07-28 18:00:00+00:00,11821,1.21382,1.21838,1.21328,1.2178,GBP_USD,H3,69.85761890336244,0.0037378781114321136,0.003327801373358187,0.00041007673807392673,1.2092740000000002,0.00644288624418587,0.004941428571428573,29.79310769912561,-1482072 -2022-07-28 21:00:00+00:00,10164,1.21769,1.2181,1.21624,1.21728,GBP_USD,H3,67.49456690468766,0.003795292940870665,0.0034212996868606825,0.0003739932540099823,1.2102309999999998,0.006115200990608637,0.004956428571428576,32.35875603766307,-1492236 -2022-07-29 00:00:00+00:00,23745,1.2173,1.21812,1.21628,1.21689,GBP_USD,H3,66.78955453149014,0.0037659137566317114,0.003490222500814888,0.00027569125581682324,1.21084,0.006142865780534328,0.0048121428571428525,34.32544540815865,-1515981 -2022-07-29 03:00:00+00:00,21372,1.2169,1.2204,1.2164,1.21929,GBP_USD,H3,68.58471374600416,0.0038914324726084804,0.0035704644951736067,0.0003209679774348736,1.2116565,0.006125597092081697,0.004872142857142865,36.3918899439492,-1494609 -2022-07-29 06:00:00+00:00,37111,1.21934,1.22456,1.21552,1.21699,GBP_USD,H3,70.51090528831786,0.003761950754668675,0.0036087617470726206,0.00015318900759605418,1.2123475,0.005892956433235263,0.005179285714285735,40.72918827406908,-1531720 -2022-07-29 09:00:00+00:00,27996,1.21696,1.21868,1.21372,1.21544,GBP_USD,H3,66.20301864456943,0.003493987006941923,0.0035858067990464813,-9.181979210455809e-05,1.212942,0.005548402899443068,0.005232142857142892,44.430771316872146,-1559716 -2022-07-29 12:00:00+00:00,47052,1.21542,1.2171,1.20632,1.21624,GBP_USD,H3,51.27986348122853,0.003308044047817482,0.0035302542488006815,-0.0002222102009831993,1.2135194999999999,0.005236621525155217,0.004886428571428609,43.514347285093606,-1512664 -2022-07-29 15:00:00+00:00,24127,1.21624,1.2187,1.2152,1.2163,GBP_USD,H3,50.15277171540815,0.0031294500593546104,0.0034500934109114676,-0.0003206433515568572,1.214034,0.0049580677473390865,0.004992142857142874,42.026884032014266,-1488537 -2022-07-29 18:00:00+00:00,10048,1.21632,1.21892,1.21581,1.21842,GBP_USD,H3,53.004115226337476,0.003122979554896821,0.0033846706397085385,-0.00026169108481171764,1.214657,0.0046642606451789605,0.00490071428571429,39.80054593088455,-1478489 -2022-07-31 21:00:00+00:00,6693,1.21736,1.21834,1.21574,1.21679,GBP_USD,H3,48.07003581376858,0.0029522920707216738,0.0032981949259111654,-0.00034590285518949163,1.2151715,0.004267811314808592,0.004890714285714288,34.91392386095756,-1485182 -2022-08-01 00:00:00+00:00,20540,1.2168,1.21984,1.21629,1.21964,GBP_USD,H3,51.70244263508518,0.003012268633596049,0.0032410096674481423,-0.0002287410338520932,1.2159905,0.0033303903276667027,0.004878571428571431,29.918542144175028,-1464642 -2022-08-01 03:00:00+00:00,12050,1.2197,1.21978,1.21744,1.21801,GBP_USD,H3,63.52887676216493,0.002894902480479633,0.003171788230054441,-0.00027688574957480776,1.2166664999999999,0.001965704038305323,0.004458571428571423,28.81293961966185,-1476692 -2022-08-01 06:00:00+00:00,24267,1.21802,1.22306,1.21753,1.22305,GBP_USD,H3,69.21305182341672,0.003172009882106641,0.0031718325604648814,1.7732164175974369e-07,1.217037,0.0024101301554517915,0.004403571428571428,28.696350535611824,-1452425 -2022-08-01 09:00:00+00:00,23580,1.22306,1.22618,1.22186,1.22264,GBP_USD,H3,67.16010907674334,0.0033202620072319,0.0032015184498182855,0.00011874355741361454,1.2173575,0.002705294759290789,0.004466428571428586,28.5883403649274,-1476005 -2022-08-01 12:00:00+00:00,37128,1.22266,1.22938,1.22193,1.2282,GBP_USD,H3,69.07556859867944,0.003842108976977121,0.003329636555250053,0.0005124724217270681,1.2179195,0.003628387310018162,0.0046342857142857175,27.9492448693065,-1438877 -2022-08-01 15:00:00+00:00,20223,1.22822,1.22846,1.22476,1.2258,GBP_USD,H3,64.61908030199068,0.004015725731313147,0.003466854390462672,0.0005488713408504748,1.2183215,0.004032652613738108,0.004765714285714294,27.357460407943762,-1459100 -2022-08-01 18:00:00+00:00,13653,1.22581,1.22616,1.22414,1.22538,GBP_USD,H3,64.55262255742186,0.004072482724239768,0.0035879800572180915,0.0004845026670216761,1.2186545,0.00433121652388569,0.004778571428571425,26.76431115926447,-1472753 -2022-08-01 21:00:00+00:00,5955,1.22571,1.22645,1.22487,1.2257,GBP_USD,H3,61.830933923957204,0.004096067459732344,0.003689597537720942,0.00040646992201140214,1.2193365,0.004312030019907698,0.004605714285714292,25.635825752230062,-1466798 -2022-08-02 00:00:00+00:00,27872,1.22574,1.22798,1.2245,1.22592,GBP_USD,H3,67.8528588564572,0.004085416554949983,0.003768761341166751,0.0003166552137832323,1.2199805000000001,0.004283876103664397,0.004208571428571435,21.97303173804513,-1438926 -2022-08-02 03:00:00+00:00,23168,1.22592,1.22645,1.22394,1.22448,GBP_USD,H3,68.152610441767,0.003915642580491374,0.003798137589031676,0.00011750499145969824,1.220513,0.0041385607716974,0.00403357142857143,19.487129247167555,-1462094 -2022-08-02 06:00:00+00:00,33232,1.22444,1.22444,1.21858,1.21918,GBP_USD,H3,54.999999999999886,0.0033152140525769536,0.003701552881740732,-0.0003863388291637784,1.2205819999999998,0.0041022928117902206,0.003682142857142856,21.112556534388638,-1495326 -2022-08-02 09:00:00+00:00,23828,1.21914,1.22278,1.21914,1.22174,GBP_USD,H3,58.52664576802518,0.0030112291483408438,0.0035634881350607543,-0.0005522589867199106,1.220805,0.00403400349633061,0.003692142857142874,23.41049758290632,-1471498 -2022-08-02 12:00:00+00:00,40732,1.22175,1.22412,1.21803,1.2218,GBP_USD,H3,55.66353887399451,0.0027435346604256505,0.0033994974401337337,-0.0006559627797080832,1.2210505,0.003931304155914153,0.0039050000000000313,25.75433484645768,-1430766 -2022-08-02 15:00:00+00:00,28815,1.2218,1.22336,1.21759,1.21912,GBP_USD,H3,53.77144707024917,0.0022887479857294224,0.003177347549252872,-0.0008885995635234496,1.221042,0.003935492478778001,0.004131428571428611,28.039564413529085,-1459581 -2022-08-02 18:00:00+00:00,16714,1.21912,1.2194,1.21586,1.2162,GBP_USD,H3,44.44444444444429,0.0016734165683949254,0.002876561353081283,-0.0012031447846863577,1.2210025,0.003981992194868171,0.0041307142857143365,29.2744333421757,-1476295 -2022-08-02 21:00:00+00:00,15876,1.21699,1.21732,1.21407,1.21436,GBP_USD,H3,44.14501122874569,0.0010254684030370775,0.002506342763072442,-0.0014808743600353644,1.2209485,0.004067794274670537,0.004195714285714335,28.379243420627464,-1492171 -2022-08-03 00:00:00+00:00,22206,1.21432,1.21762,1.21348,1.21752,GBP_USD,H3,40.559918060771466,0.0007582102290042414,0.002156716256258802,-0.0013985060272545605,1.2210125,0.003999307670083818,0.00409642857142862,26.830071044869104,-1469965 -2022-08-03 03:00:00+00:00,15964,1.21753,1.21944,1.2166,1.2169,GBP_USD,H3,40.27118644067809,0.00049072065984479,0.0018235171369759995,-0.0013327964771312096,1.2210425,0.003964193519625965,0.00399071428571434,25.568228206032845,-1485929 -2022-08-03 06:00:00+00:00,26993,1.2169,1.2208,1.21572,1.21785,GBP_USD,H3,29.208517476898336,0.0003513402776276209,0.0015290817651063238,-0.001177741487478703,1.2210139999999998,0.003986028758180732,0.0038214285714286422,25.39157420436234,-1458936 -2022-08-03 09:00:00+00:00,23493,1.21784,1.22058,1.21669,1.21904,GBP_USD,H3,35.72635135135083,0.0003330640205898572,0.0012898782162030305,-0.0009568141956131733,1.2211265,0.0038911603935606206,0.0038350000000000645,24.926607198014562,-1435443 -2022-08-03 12:00:00+00:00,38131,1.21901,1.21965,1.21042,1.21091,GBP_USD,H3,26.9512583625354,-0.0003335975941332059,0.0009651830541357832,-0.001298780648268989,1.22069,0.004507525870315411,0.00435000000000006,26.003769466222007,-1473574 -2022-08-03 15:00:00+00:00,24301,1.21092,1.21524,1.21,1.21484,GBP_USD,H3,34.48571428571381,-0.0005386048695528167,0.0006644254693980632,-0.0012030303389508798,1.2205315,0.004659882847858905,0.004611428571428632,27.666798908063907,-1449273 -2022-08-03 18:00:00+00:00,12882,1.21485,1.21555,1.21379,1.21471,GBP_USD,H3,33.944428530506784,-0.0007034555284193278,0.000390849269834585,-0.0010943047982539128,1.2201145,0.004793882587321375,0.004488571428571476,30.535820504101018,-1462155 -2022-08-03 21:00:00+00:00,4045,1.21433,1.21506,1.21368,1.21379,GBP_USD,H3,34.45769118929884,-0.0008979857537030345,0.0001330822651270611,-0.0010310680188300955,1.2196719999999999,0.00495426408555638,0.0044078571428571856,32.877631089869986,-1466200 -2022-08-04 00:00:00+00:00,17987,1.21378,1.21682,1.21372,1.21502,GBP_USD,H3,43.13984168865433,-0.0009420423603649919,-8.194265997134951e-05,-0.0008600997003936424,1.219013,0.004625891777234031,0.0042107142857143376,32.210269487309546,-1448213 -2022-08-04 03:00:00+00:00,12637,1.21502,1.2161,1.21446,1.21451,GBP_USD,H3,37.212592854615785,-0.0010065078799961213,-0.0002668557039763039,-0.0007396521760198175,1.2184485,0.0044391740279535845,0.004067857142857179,32.20858512328386,-1460850 -2022-08-04 06:00:00+00:00,22473,1.21449,1.21764,1.21288,1.21652,GBP_USD,H3,41.26406353408331,-0.0008852029978838605,-0.0003905251627578152,-0.0004946778351260453,1.2180054999999999,0.004143272892409301,0.003972857142857175,33.108370800617486,-1438377 -2022-08-04 09:00:00+00:00,30185,1.21652,1.2218,1.20654,1.20858,GBP_USD,H3,35.14656144306632,-0.0014134660902700436,-0.0005951133482602609,-0.0008183527420097827,1.2171495,0.004237349562354451,0.004650714285714318,35.10309597506097,-1468562 -2022-08-04 12:00:00+00:00,37048,1.20858,1.21228,1.20722,1.21102,GBP_USD,H3,42.59999999999994,-0.0016165956801421633,-0.0007994098146366414,-0.0008171858655055219,1.2164044999999999,0.003911495170834678,0.004759285714285744,37.97481054161491,-1431514 -2022-08-04 15:00:00+00:00,20669,1.21108,1.21622,1.21063,1.21604,GBP_USD,H3,52.20010476689355,-0.0013568642114649698,-0.0009109006940023071,-0.00044596351746266274,1.2159825,0.003418629880657877,0.0049264285714286015,39.34345452389527,-1410845 -2022-08-04 18:00:00+00:00,9793,1.21602,1.21758,1.21576,1.21586,GBP_USD,H3,47.64204545454546,-0.001152267029892018,-0.0009591739611802493,-0.00019309306871176856,1.2158165,0.003334772579301304,0.004760714285714325,39.944308954710735,-1420638 -2022-08-04 21:00:00+00:00,7430,1.21598,1.21639,1.21548,1.21586,GBP_USD,H3,48.496240601503544,-0.000978838844558183,-0.0009631069378558361,-1.573190670234694e-05,1.2155225,0.0030303619286829297,0.004622857142857183,40.74095427326622,-1428068 -2022-08-05 00:00:00+00:00,15754,1.21588,1.21588,1.21304,1.21391,GBP_USD,H3,44.46318156267557,-0.0009873627581051814,-0.0009679581019057052,-1.940465619947615e-05,1.215128,0.0026612157882128454,0.004462857142857181,41.63434319984473,-1443822 -2022-08-05 03:00:00+00:00,11708,1.21391,1.21502,1.21368,1.21448,GBP_USD,H3,43.478260869565375,-0.0009373189552364103,-0.0009618302725718463,2.4511317335435987e-05,1.214896,0.0024917408832626714,0.00428071428571432,42.71315210474079,-1432114 -2022-08-05 06:00:00+00:00,20160,1.21444,1.21692,1.21357,1.21446,GBP_USD,H3,56.610800744879256,-0.0008890245916755024,-0.0009472691363925776,5.8244544717075204e-05,1.214809,0.002474129086079334,0.0038607142857143284,39.99551708816854,-1452274 -2022-08-05 09:00:00+00:00,16518,1.21449,1.2149,1.21248,1.21394,GBP_USD,H3,48.08020477815722,-0.0008825372744503124,-0.0009343227640041246,5.178548955381225e-05,1.214788,0.0024799163818361013,0.0036592857142857538,37.30368222329225,-1468792 -2022-08-05 12:00:00+00:00,46167,1.21394,1.21488,1.20034,1.20623,GBP_USD,H3,36.331399097356595,-0.0014824399487107787,-0.0010439462009454556,-0.00043849374776532305,1.2142235000000001,0.0030457222370229996,0.004572142857142898,36.59916279175722,-1514959 -2022-08-05 15:00:00+00:00,26175,1.20622,1.20942,1.20394,1.20736,GBP_USD,H3,39.70541146333674,-0.0018454128137441739,-0.0012042395235051994,-0.0006411732902389744,1.2137464999999998,0.0033375491713832227,0.00486500000000004,35.44214942272479,-1488784 -2022-08-05 18:00:00+00:00,13222,1.20736,1.2078,1.20612,1.2069,GBP_USD,H3,36.671043992121035,-0.002145458074795936,-0.0013924832337633467,-0.0007529748410325895,1.213199,0.003522007351948212,0.004763571428571455,37.82923804458864,-1502006 -2022-08-07 21:00:00+00:00,5191,1.20692,1.2071,1.20574,1.20611,GBP_USD,H3,36.33702016916085,-0.002419106549126804,-0.0015978078968360383,-0.0008212986522907655,1.2125525,0.003579646961099581,0.004743571428571466,39.37704544534894,-1507197 -2022-08-08 00:00:00+00:00,14256,1.2061,1.20776,1.20476,1.20748,GBP_USD,H3,34.983388704319154,-0.002496647586859968,-0.0017775758348408245,-0.0007190717520191435,1.212381,0.0037410087294035815,0.004617857142857166,39.66940014946814,-1492941 -2022-08-08 03:00:00+00:00,9886,1.20748,1.20834,1.20699,1.20766,GBP_USD,H3,47.9409131602506,-0.0025145883134392033,-0.0019249783305605003,-0.000589609982878703,1.212022,0.0038359197068859423,0.0036242857142857305,37.586287163238545,-1483055 -2022-08-08 06:00:00+00:00,22195,1.20768,1.21231,1.20689,1.20856,GBP_USD,H3,44.08653846153873,-0.00242819328938082,-0.0020256213223245646,-0.0004025719670562554,1.2117145,0.003855551670238539,0.0036500000000000104,34.31876300201939,-1460860 -2022-08-08 09:00:00+00:00,17543,1.20856,1.21176,1.20716,1.2117,GBP_USD,H3,38.5306553911205,-0.0020823488313364003,-0.002036966824126932,-4.538200720946833e-05,1.2116099999999999,0.0038245357472347827,0.0035792857142857215,34.813275729944266,-1443317 -2022-08-08 12:00:00+00:00,24758,1.2117,1.21379,1.2104,1.21199,GBP_USD,H3,39.831844456121736,-0.0017645236994630054,-0.0019824781991941466,0.00021795449973114125,1.2114585,0.0037414580253635537,0.0036914285714285677,35.6334279215506,-1418559 -2022-08-08 15:00:00+00:00,14415,1.21197,1.21218,1.20752,1.20894,GBP_USD,H3,34.329710144927375,-0.0017387117163776278,-0.0019337249026308428,0.00019501318625321507,1.2111800000000001,0.0037095296904017124,0.003959285714285705,36.26418738080887,-1432974 -2022-08-08 18:00:00+00:00,12100,1.20898,1.20936,1.20688,1.2081,GBP_USD,H3,36.14687649022387,-0.0017656828211809472,-0.0019001164863408637,0.0001344336651599165,1.210759,0.003545772723705291,0.0039335714285714096,35.43542052107738,-1445074 -2022-08-08 21:00:00+00:00,9329,1.20812,1.20882,1.20774,1.20854,GBP_USD,H3,35.74856046065244,-0.0017315925719962877,-0.0018664117034719486,0.00013481913147566087,1.2107569999999999,0.0035470775217091746,0.003914999999999986,35.216248351304536,-1435745 -2022-08-09 00:00:00+00:00,16138,1.20856,1.20892,1.20704,1.20793,GBP_USD,H3,34.764349043396805,-0.00173381140728468,-0.001839891644234495,0.00010608023694981495,1.2106024999999998,0.003601891133069478,0.003809999999999996,38.59293589301178,-1451883 -2022-08-09 03:00:00+00:00,8203,1.20794,1.20925,1.20776,1.20918,GBP_USD,H3,39.2599277978337,-0.0016160761767296528,-0.0017951285507335267,0.00017905237400387395,1.2102594999999998,0.003376411166616907,0.0037435714285714177,41.34967656143605,-1443680 -2022-08-09 06:00:00+00:00,19153,1.20918,1.21225,1.20658,1.21184,GBP_USD,H3,66.39392168322655,-0.0012932229200071088,-0.0016947474245882432,0.00040152450458113436,1.2100585000000001,0.003136602712582028,0.003109999999999994,42.57689895144906,-1424527 -2022-08-09 09:00:00+00:00,18676,1.21183,1.21306,1.20948,1.20978,GBP_USD,H3,56.70731707317104,-0.0011898681129451916,-0.0015937715622596329,0.0004039034493144413,1.2097545,0.002823762840000857,0.002974285714285707,41.437069373776644,-1443203 -2022-08-09 12:00:00+00:00,27886,1.20982,1.2129,1.20868,1.20882,GBP_USD,H3,55.17799352750789,-0.001171913570512828,-0.0015093999639102722,0.0003374863933974441,1.2094999999999998,0.002653783792751201,0.0031557142857142934,38.99477199504641,-1471089 -2022-08-09 15:00:00+00:00,15789,1.20882,1.20956,1.20701,1.2077,GBP_USD,H3,54.2130365659777,-0.001233836210253747,-0.0014542872131789672,0.00022045100292522016,1.209161,0.002405585386187741,0.003240714285714295,36.18153692151038,-1486878 -2022-08-09 18:00:00+00:00,9543,1.2077,1.20816,1.2063,1.20743,GBP_USD,H3,49.859313449633916,-0.001289828748965327,-0.0014213955203362394,0.0001315667713709123,1.2088095,0.0020824567343001154,0.0031592857142857295,33.576315996379115,-1496421 -2022-08-09 21:00:00+00:00,5039,1.20817,1.2091,1.20706,1.20717,GBP_USD,H3,48.62745098039249,-0.0013397393847198735,-0.0014050642932129662,6.532490849309267e-05,1.2084709999999999,0.0017239822314730328,0.0032085714285714495,32.55584027878327,-1501460 -2022-08-10 00:00:00+00:00,12759,1.20715,1.2084,1.20652,1.20813,GBP_USD,H3,48.799553322165934,-0.0012869942772941734,-0.0013814502900292077,9.44560127350343e-05,1.2085659999999998,0.001644510484745195,0.0029557142857143,32.20243351507055,-1488701 -2022-08-10 03:00:00+00:00,8629,1.20811,1.20849,1.20786,1.2079,GBP_USD,H3,37.33333333333298,-0.0012493507398261272,-0.0013550303799885917,0.0001056796401624645,1.208593,0.0016280181680466972,0.0026721428571428846,30.34238563736381,-1497330 -2022-08-10 06:00:00+00:00,21099,1.20794,1.2106,1.20675,1.20952,GBP_USD,H3,42.43723208818122,-0.0010763895553160818,-0.0012993022150540898,0.00022291265973800795,1.208724,0.0015895759109101285,0.0027050000000000208,28.768153864607346,-1476231 -2022-08-10 09:00:00+00:00,19023,1.20956,1.21252,1.20812,1.21244,GBP_USD,H3,60.8024691358028,-0.0006956776351978444,-0.0011785772990828408,0.0004828996638849964,1.2090405,0.0016698643965510594,0.002686428571428582,27.902031520405906,-1457208 -2022-08-10 12:00:00+00:00,48743,1.21246,1.22697,1.20985,1.22596,GBP_USD,H3,80.92105263157914,0.0006890474034724203,-0.0008050523585717887,0.001494099762044209,1.2099645,0.00410224133188131,0.0037321428571428505,30.398263557432106,-1408465 -2022-08-10 15:00:00+00:00,26307,1.22592,1.2277,1.22346,1.22514,GBP_USD,H3,78.3663704716337,0.0017006804405679254,-0.00030390579874384584,0.0020045862393117714,1.2108385,0.005278790007664188,0.00395785714285714,32.597131755813855,-1434772 -2022-08-10 18:00:00+00:00,18591,1.22514,1.22526,1.22108,1.22179,GBP_USD,H3,71.65625000000011,0.002206652985978108,0.00019820595820054497,0.0020084470277775632,1.2114999999999998,0.005783092416034766,0.004122142857142852,32.99962534907335,-1453363 -2022-08-10 21:00:00+00:00,10525,1.22258,1.22271,1.22058,1.22108,GBP_USD,H3,68.91290527654178,0.002521285003197038,0.0006628217671998437,0.0018584632359971943,1.211969,0.00616772661331711,0.0041678571428571355,33.571652823432,-1463888 -2022-08-11 00:00:00+00:00,17528,1.22108,1.2218,1.21822,1.21855,GBP_USD,H3,60.70858601978946,0.0025372356149417907,0.001037704536748233,0.0014995310781935577,1.212297,0.006340901562811034,0.004018571428571411,31.888709324582262,-1481416 -2022-08-11 03:00:00+00:00,11572,1.21856,1.22034,1.21824,1.21942,GBP_USD,H3,65.99203715992036,0.0025902198763949613,0.0013482076046775788,0.0012420122717173826,1.212821,0.006480374339236898,0.00391285714285713,32.981086958556155,-1469844 -2022-08-11 06:00:00+00:00,27154,1.21944,1.22456,1.21857,1.22422,GBP_USD,H3,72.66038846380258,0.0029851195698253896,0.001675589997707141,0.0013095295721182486,1.213627,0.006853990078612009,0.004039285714285705,34.77227956797079,-1442690 -2022-08-11 09:00:00+00:00,24927,1.22417,1.22424,1.21943,1.22098,GBP_USD,H3,68.39335180055406,0.003002033921432279,0.0019408787824521686,0.0010611551389801102,1.2142490000000001,0.0069320680439640585,0.004200714285714272,37.7660516330608,-1467617 -2022-08-11 12:00:00+00:00,38002,1.22096,1.22494,1.22072,1.22236,GBP_USD,H3,70.06181134103734,0.003091160163614992,0.0021709350586847334,0.0009202251049302587,1.2149705000000002,0.006990463786124083,0.0043692857142856945,40.96127079524921,-1429615 -2022-08-11 15:00:00+00:00,26465,1.22236,1.22304,1.21964,1.22054,GBP_USD,H3,67.2427134382254,0.002980576334401075,0.002332863313828002,0.000647713020573073,1.2155385,0.006956640352767809,0.004466428571428538,43.546947739725,-1456080 -2022-08-11 18:00:00+00:00,14887,1.22052,1.22052,1.21853,1.22008,GBP_USD,H3,65.61275150248261,0.0028232747435987804,0.0024309455997821574,0.00039232914381662296,1.2159505,0.006970061900191721,0.004474285714285701,46.757102060443586,-1470967 -2022-08-11 21:00:00+00:00,4146,1.22004,1.22042,1.21896,1.21948,GBP_USD,H3,64.98447204968934,0.002619995437487921,0.0024687555673233103,0.00015123987016461057,1.2164355,0.0068546230844122955,0.004533571428571407,49.87215697067052,-1475113 -2022-08-12 00:00:00+00:00,15315,1.21951,1.22016,1.21774,1.2184,GBP_USD,H3,61.65354330708661,0.0023447196798511705,0.0024439483898288823,-9.922870997771185e-05,1.2169145000000001,0.006625333735220709,0.004431428571428546,52.35287216224635,-1490428 -2022-08-12 03:00:00+00:00,10409,1.21838,1.22069,1.21829,1.21867,GBP_USD,H3,58.78702397743295,0.002123865799311231,0.002379931871725352,-0.00025606607241412125,1.217463,0.006266719195199978,0.004288571428571404,53.34669350691263,-1480019 -2022-08-12 06:00:00+00:00,23323,1.21868,1.2217,1.21678,1.21786,GBP_USD,H3,32.189973614775724,0.0018620131487536717,0.002276348127131016,-0.00041433497837734413,1.2179844999999998,0.005804811502259463,0.0034171428571428486,50.46509313564412,-1503342 -2022-08-12 09:00:00+00:00,25146,1.21785,1.21787,1.21159,1.213,GBP_USD,H3,27.333831217326534,0.0012479461074477172,0.002070667723194356,-0.0008227216157466388,1.218276,0.00536270395248834,0.0035628571428571376,49.12822423615255,-1528488 -2022-08-12 12:00:00+00:00,38202,1.21302,1.21492,1.20996,1.21178,GBP_USD,H3,29.69574036511173,0.0006552959057699592,0.0017875933597094767,-0.0011322974539395175,1.2184585,0.005052377527663417,0.0036185714285714233,48.32293064746873,-1566690 -2022-08-12 15:00:00+00:00,19285,1.2118,1.21452,1.2116,1.21405,GBP_USD,H3,36.58908813430005,0.0003645836861561058,0.0015029914249988026,-0.0011384077388426968,1.218766,0.004536783465007053,0.003675,47.86397593622332,-1547405 -2022-08-12 18:00:00+00:00,8347,1.21407,1.21468,1.21316,1.21362,GBP_USD,H3,39.7760265450019,9.836090798387431e-05,0.001222065321595817,-0.0011237044136119428,1.218971,0.004175227569965252,0.003527857142857146,47.98454663116954,-1555752 -2022-08-14 21:00:00+00:00,4342,1.21353,1.21398,1.21264,1.2127,GBP_USD,H3,36.09271523178806,-0.00018472942714242713,0.0009407063718481682,-0.0011254357989905952,1.218984,0.004154174057872827,0.003473571428571441,48.347915381192934,-1560094 -2022-08-15 00:00:00+00:00,14348,1.21274,1.21484,1.21084,1.2113,GBP_USD,H3,18.882466281309945,-0.0005160995822739434,0.0006493451810237459,-0.0011654447632976892,1.218251,0.004151851710911842,0.0033314285714285724,51.35837556080302,-1574442 -2022-08-15 03:00:00+00:00,9980,1.2113,1.21262,1.21073,1.21076,GBP_USD,H3,21.705426356589044,-0.000812915520541857,0.00035689304071062525,-0.0011698085612524823,1.2175319999999998,0.004141174000578604,0.0031228571428571416,53.5336882488507,-1584422 -2022-08-15 06:00:00+00:00,20124,1.21078,1.21182,1.20689,1.20746,GBP_USD,H3,12.712712712712715,-0.0012994474890362095,2.562493476125833e-05,-0.0013250724237974679,1.2168155,0.004581911201774363,0.003173571428571426,56.073627301394666,-1604546 -2022-08-15 09:00:00+00:00,20207,1.20748,1.20982,1.20505,1.20838,GBP_USD,H3,18.134171907756922,-0.0015924346724545124,-0.00029798698668189583,-0.0012944476857726166,1.2161804999999999,0.004832954283151771,0.0032714285714285757,59.109202855253294,-1584339 -2022-08-15 12:00:00+00:00,28635,1.20836,1.21152,1.20742,1.20794,GBP_USD,H3,18.1532004197272,-0.0018389353469565606,-0.0006061766587368288,-0.0012327586882197317,1.21565,0.00513222122814293,0.0034221428571428497,61.10906585851352,-1612974 -2022-08-15 15:00:00+00:00,14083,1.20794,1.20921,1.20653,1.2067,GBP_USD,H3,17.56345177665,-0.0021100235067861295,-0.000906946028346689,-0.0012030774784394405,1.215014,0.005420496578325442,0.003509285714285691,63.12658602017148,-1627057 -2022-08-15 18:00:00+00:00,8779,1.2067,1.20674,1.20506,1.20551,GBP_USD,H3,17.46592629984876,-0.002393297438199049,-0.001204216310317161,-0.001189081127881888,1.2140785,0.0053622768875518315,0.003456428571428551,65.83742753825268,-1635836 -2022-08-15 21:00:00+00:00,11531,1.20556,1.20597,1.20526,1.20567,GBP_USD,H3,17.005076142131955,-0.002575198125907896,-0.001478412673435308,-0.001096785452472588,1.2133129999999999,0.005417703047739937,0.0033357142857142674,69.07250633198841,-1624305 -2022-08-16 00:00:00+00:00,13921,1.20565,1.20582,1.20354,1.20568,GBP_USD,H3,17.777777777778013,-0.0026875682017379887,-0.0017202437790958443,-0.0009673244226421445,1.2124789999999999,0.005232398966540024,0.0031471428571428245,73.21874238782227,-1610384 -2022-08-16 03:00:00+00:00,10029,1.20568,1.20608,1.20443,1.20532,GBP_USD,H3,23.33333333333323,-0.002773697825801502,-0.0019309345884369758,-0.0008427632373645263,1.2117179999999999,0.005103513340701148,0.0028164285714285453,75.14628356230813,-1620413 -2022-08-16 06:00:00+00:00,24729,1.20528,1.20584,1.20078,1.20372,GBP_USD,H3,22.733423545331362,-0.00293720453609847,-0.002132188577969275,-0.000805015958129195,1.2109,0.00500280763253678,0.0028235714285714014,77.39518990216295,-1645142 -2022-08-16 09:00:00+00:00,22510,1.20376,1.20488,1.20131,1.20215,GBP_USD,H3,7.741477272727465,-0.003157077832928401,-0.0023371664289611,-0.000819911403967301,1.2100335,0.004938907054435971,0.00286999999999996,79.1726190946106,-1667652 -2022-08-16 12:00:00+00:00,30583,1.20214,1.2118,1.20184,1.20954,GBP_USD,H3,40.304182509506006,-0.002703849471949793,-0.002410503037558839,-0.0002933464343909541,1.2095905,0.0045293399946441815,0.003472857142857103,78.02937573331688,-1637069 -2022-08-16 15:00:00+00:00,13972,1.20953,1.21074,1.20746,1.20957,GBP_USD,H3,42.23325062034772,-0.0023155497649498535,-0.002391512383037042,7.596261808718837e-05,1.2091355,0.0039947735259854514,0.0036114285714285194,77.05776223935574,-1623097 -2022-08-16 18:00:00+00:00,10885,1.20956,1.21049,1.2083,1.20986,GBP_USD,H3,46.21848739495769,-0.0019618044131415324,-0.00230557078905794,0.0003437663759164075,1.2087355,0.0034367525595368695,0.0034821428571428148,72.30281328710086,-1612212 -2022-08-16 21:00:00+00:00,13232,1.20932,1.2102,1.20879,1.20948,GBP_USD,H3,46.610169491525525,-0.0016926101413470285,-0.002182978659515758,0.0004903685181687294,1.2085595000000002,0.003294036836739161,0.0034478571428570976,67.93663452471924,-1625444 -2022-08-17 00:00:00+00:00,16954,1.20944,1.21166,1.20942,1.21054,GBP_USD,H3,59.254807692307864,-0.001377855539327566,-0.0020219540354781194,0.0006440984961505534,1.2084975,0.003241480939600438,0.0032557142857142507,60.983544546275695,-1608490 -2022-08-17 03:00:00+00:00,11898,1.21055,1.21252,1.2098,1.2121,GBP_USD,H3,60.763888888889035,-0.0009911064290351046,-0.0018157845141895167,0.0008246780851544121,1.2084,0.0030915368342589594,0.0031092857142856873,55.10260668996836,-1596592 -2022-08-17 06:00:00+00:00,24908,1.21212,1.21438,1.20776,1.21037,GBP_USD,H3,56.542810985460406,-0.0008148089046857709,-0.0016155893922887676,0.0008007804876029967,1.2082375,0.0028809608681638855,0.003289285714285693,49.821511858934855,-1621500 -2022-08-17 09:00:00+00:00,21958,1.21037,1.21146,1.2061,1.20796,GBP_USD,H3,53.19148936170173,-0.000859649204358881,-0.0014644013547027903,0.0006047521503439093,1.2080005,0.002682678305780743,0.0034807142857142814,44.83306135983094,-1643458 -2022-08-17 12:00:00+00:00,32706,1.20786,1.20957,1.20397,1.20446,GBP_USD,H3,47.61904761904757,-0.0011641862003493042,-0.0014043583238320932,0.00024017212348278897,1.2076585000000002,0.002675892914953397,0.0037607142857142917,40.056919971200145,-1676164 -2022-08-17 15:00:00+00:00,17377,1.20443,1.20524,1.20282,1.20437,GBP_USD,H3,47.04276615104618,-0.0013966959698534787,-0.0014028258530363704,6.129883182891737e-06,1.207339,0.0026675533828181028,0.003882857142857156,35.3736790535588,-1693541 -2022-08-17 18:00:00+00:00,23476,1.20438,1.2088,1.2043,1.205,GBP_USD,H3,48.49557522123889,-0.0015126885702356763,-0.0014247983964762317,-8.789017375944452e-05,1.207216,0.002717919869790534,0.004041428571428608,29.710357849527153,-1670065 -2022-08-17 21:00:00+00:00,10082,1.20488,1.20596,1.20422,1.20456,GBP_USD,H3,48.324514991181914,-0.0016214270626122573,-0.0014641241297034368,-0.0001573029329088205,1.2070250000000002,0.002765620706510836,0.004047857142857159,24.51006116661594,-1680147 -2022-08-18 00:00:00+00:00,16349,1.20458,1.20608,1.20406,1.2049,GBP_USD,H3,52.75443510737676,-0.0016610207297154123,-0.001503503449705832,-0.00015751728000958022,1.206873,0.0027960575624041695,0.003830714285714306,20.583295631790115,-1663798 -2022-08-18 03:00:00+00:00,11986,1.20488,1.20528,1.20257,1.2027,GBP_USD,H3,51.24716553287995,-0.0018486109734032752,-0.0015725249544453208,-0.0002760860189579544,1.2066729999999999,0.0029480128896487994,0.003769285714285745,16.09147560975345,-1675784 -2022-08-18 06:00:00+00:00,27859,1.20272,1.20582,1.19948,1.20476,GBP_USD,H3,35.70574162679392,-0.0018101861104986572,-0.0016200571856559882,-0.00019012892484266894,1.2066355,0.0029682858331043834,0.0035107142857143036,17.57697670547776,-1647925 -2022-08-18 09:00:00+00:00,20869,1.20476,1.20797,1.20386,1.20635,GBP_USD,H3,41.192560175054524,-0.0016326146525482699,-0.0016225686790344448,-1.0045973513825085e-05,1.2066695,0.002960528890810703,0.0035700000000000254,17.015080648069322,-1627056 -2022-08-18 12:00:00+00:00,32782,1.20633,1.20715,1.19872,1.20028,GBP_USD,H3,30.0914380714879,-0.001959102944438351,-0.001689875532115226,-0.0002692274123231252,1.2063995,0.00328408038039521,0.004015714285714297,17.846412120327788,-1659838 -2022-08-18 15:00:00+00:00,21511,1.2003,1.2014,1.19228,1.19244,GBP_USD,H3,22.969543147207858,-0.0028179857606549508,-0.001915497577823171,-0.0009024881828317798,1.2057555,0.004532491443094221,0.00456642857142859,19.40467486859235,-1681349 -2022-08-18 18:00:00+00:00,10662,1.19243,1.1944,1.19229,1.1932,GBP_USD,H3,22.229340166560263,-0.0033981590695348896,-0.0022120298761655146,-0.001186129193369375,1.2052295,0.005322691715923563,0.004557142857142863,23.372060313950886,-1670687 -2022-08-18 21:00:00+00:00,12637,1.193,1.19376,1.19275,1.19306,GBP_USD,H3,18.053691275168177,-0.003825153438947515,-0.002534654588721915,-0.0012904988502256002,1.2047750000000002,0.005950550173379556,0.004434999999999999,26.54600196254554,-1683324 -2022-08-19 00:00:00+00:00,16573,1.19304,1.19334,1.19052,1.19242,GBP_USD,H3,18.739115290839848,-0.004167155825935298,-0.002861154836164592,-0.0013060009897707062,1.203919,0.00644024345711695,0.004163571428571425,30.37681280300776,-1699897 -2022-08-19 03:00:00+00:00,11040,1.19242,1.19252,1.18944,1.19162,GBP_USD,H3,19.852398523985585,-0.004451435122567515,-0.003179210893445177,-0.0012722242291223385,1.2030215,0.006849047013814438,0.0040007142857142785,33.859792399016385,-1710937 -2022-08-19 06:00:00+00:00,25537,1.1916,1.19262,1.18792,1.18956,GBP_USD,H3,20.966484801247333,-0.004787762946167451,-0.003500921303989632,-0.001286841642177819,1.2020065,0.00727331769281199,0.003936428571428555,37.05000300444734,-1736474 -2022-08-19 09:00:00+00:00,23280,1.18956,1.18966,1.18155,1.18333,GBP_USD,H3,16.918238993711057,-0.005493686307151524,-0.0038994743046220108,-0.0015942120025295133,1.2006989999999997,0.00815600902128452,0.004342857142857108,40.28907720525636,-1759754 -2022-08-19 12:00:00+00:00,26405,1.18333,1.18576,1.17968,1.18034,GBP_USD,H3,13.905152224824363,-0.006222672572228083,-0.0043641139581432255,-0.0018585586140848574,1.199189,0.008991021193535422,0.0044557142857142296,45.99535212730727,-1786159 -2022-08-19 15:00:00+00:00,15877,1.18032,1.18346,1.1792,1.18275,GBP_USD,H3,19.81732632161642,-0.0065306512976046616,-0.004797421426035513,-0.0017332298715691486,1.1977215,0.0091663183648465,0.004635714285714235,51.823925419585194,-1770282 -2022-08-19 18:00:00+00:00,9033,1.18273,1.1833,1.1811,1.18291,GBP_USD,H3,19.41585535465913,-0.006684758261388701,-0.005174888793106151,-0.0015098694682825504,1.1963485,0.009228388280757546,0.004648571428571367,56.25579895032241,-1761249 -2022-08-21 21:00:00+00:00,6042,1.18365,1.18365,1.18112,1.18192,GBP_USD,H3,20.092112838226797,-0.0068082921132262,-0.0055015694571301605,-0.0013067226560960392,1.1950465,0.009340208650175331,0.004635714285714235,61.39439764802266,-1767291 -2022-08-22 00:00:00+00:00,14949,1.18192,1.18305,1.18054,1.18304,GBP_USD,H3,17.869822485207195,-0.006738145790725847,-0.0057488847238492975,-0.0009892610668765494,1.1939755,0.009431614515321523,0.004362142857142822,63.9847557095744,-1752342 -2022-08-22 03:00:00+00:00,9525,1.18304,1.1837,1.18239,1.18256,GBP_USD,H3,13.612725604160445,-0.0066446904578187915,-0.005928045870643196,-0.0007166445871755953,1.192885,0.009427384243860228,0.004162142857142813,69.07154851044716,-1761867 -2022-08-22 06:00:00+00:00,25828,1.18258,1.1828,1.1782,1.18126,GBP_USD,H3,15.938395415472925,-0.006599451203172624,-0.006062326937149082,-0.0005371242660235417,1.1916980000000001,0.00931558942380627,0.0038885714285714,73.0742353492581,-1787695 -2022-08-22 09:00:00+00:00,21254,1.18127,1.18196,1.17896,1.18054,GBP_USD,H3,21.394230769230916,-0.006546235819012036,-0.006159108713521674,-0.00038712710549036224,1.190497,0.009116341082580859,0.0034514285714285337,76.0571240617511,-1808949 -2022-08-22 12:00:00+00:00,26280,1.18054,1.18267,1.17732,1.17894,GBP_USD,H3,17.051756007393678,-0.0065575772038546365,-0.006238802411588267,-0.00031877479226636966,1.189199,0.008800321704479763,0.0036828571428571305,78.57909489675247,-1835229 -2022-08-22 15:00:00+00:00,18823,1.17891,1.17916,1.1742,1.17551,GBP_USD,H3,14.801444043321254,-0.006765350913302992,-0.0063441121119312115,-0.00042123880137178056,1.1878395,0.008704549611806807,0.003964999999999996,80.9111149186737,-1854052 -2022-08-22 18:00:00+00:00,8476,1.17553,1.1769,1.17518,1.17654,GBP_USD,H3,18.641390205370755,-0.006768873324827451,-0.00642906435451046,-0.0003398089703169913,1.1864285,0.008082376718394927,0.0038864285714285763,83.14096931864444,-1845576 -2022-08-22 21:00:00+00:00,4725,1.17648,1.17704,1.17607,1.17658,GBP_USD,H3,19.38110749185641,-0.006691304008217491,-0.0064815122852518664,-0.00020979172296562484,1.1849399999999999,0.006870936502254427,0.0037357142857143027,85.29404470310253,-1840851 -2022-08-23 00:00:00+00:00,17429,1.17659,1.17854,1.17576,1.17725,GBP_USD,H3,23.435476909796705,-0.006500828856933483,-0.00648537559958819,-1.5453257345292987e-05,1.1837885,0.006044950284683677,0.003598571428571451,86.3817475676277,-1823422 -2022-08-23 03:00:00+00:00,11626,1.17726,1.17761,1.1746,1.17462,GBP_USD,H3,27.74655084312684,-0.006487313238612291,-0.0064857631273930105,-1.550111219280649e-06,1.1828975,0.006015866630228311,0.003234285714285745,86.29463832176134,-1835048 -2022-08-23 06:00:00+00:00,29832,1.17462,1.17792,1.17172,1.17776,GBP_USD,H3,43.45841784989835,-0.0061523102528777684,-0.006419072552489963,0.0002667622996121947,1.1821255000000002,0.005600540833568067,0.0032428571428571823,84.88520976924778,-1805216 -2022-08-23 09:00:00+00:00,19606,1.17775,1.17828,1.17456,1.17678,GBP_USD,H3,33.67960634226297,-0.005897908366585769,-0.0063148397153091245,0.0004169313487233555,1.1813115,0.005087209218072464,0.0032042857142857545,83.09311598275428,-1824822 -2022-08-23 12:00:00+00:00,39364,1.17674,1.18782,1.17494,1.18523,GBP_USD,H3,54.36418359668949,-0.004957303944373104,-0.006043332561121921,0.0010860286167488171,1.180952,0.004478517846577812,0.003967142857142899,77.0686570111158,-1785458 -2022-08-23 15:00:00+00:00,21270,1.18524,1.18743,1.18196,1.18212,GBP_USD,H3,50.348432055749086,-0.004411960833587081,-0.005717058215614953,0.0013050973820278719,1.180477,0.0037284879109503893,0.004177142857142895,71.04582109952905,-1806728 -2022-08-23 18:00:00+00:00,11329,1.18216,1.18367,1.18168,1.18308,GBP_USD,H3,50.070077084792956,-0.0038578377600810843,-0.005345214124508179,0.0014873763644270947,1.180153,0.0031313862739737667,0.0041400000000000325,65.1976872545956,-1795399 -2022-08-23 21:00:00+00:00,7156,1.18363,1.18385,1.18249,1.18301,GBP_USD,H3,50.79985780305696,-0.003385315833430269,-0.004953234466292597,0.0015679186328623283,1.180137,0.0031150738771317677,0.004143571428571469,58.57744499960149,-1802555 -2022-08-24 00:00:00+00:00,16855,1.18298,1.18357,1.1799,1.17998,GBP_USD,H3,47.8566644340255,-0.0032182366506305904,-0.004606234903160196,0.0013879982525296054,1.180119,0.003114879231753505,0.00407714285714289,52.382471654972996,-1819410 -2022-08-24 03:00:00+00:00,10795,1.17996,1.18306,1.17996,1.18094,GBP_USD,H3,50.66445182724282,-0.0029740778988571748,-0.004279803502299592,0.0013057256034424173,1.1800285,0.003060229222062418,0.0040842857142857625,46.13657059613832,-1808615 -2022-08-24 06:00:00+00:00,23067,1.18097,1.1834,1.18008,1.18226,GBP_USD,H3,55.566733735747896,-0.002643593658592014,-0.0039525615335580765,0.0013089678749660626,1.1799959999999998,0.0030313318241997254,0.0039392857142857484,40.53314990249293,-1785548 -2022-08-24 09:00:00+00:00,23589,1.18224,1.18264,1.17676,1.17768,GBP_USD,H3,53.503390377785024,-0.002719896961420165,-0.0037060286191304944,0.0009861316577103292,1.1797840000000002,0.00303795013939545,0.004005000000000021,34.75762621456047,-1809137 -2022-08-24 12:00:00+00:00,35644,1.1777,1.18238,1.17557,1.1818,GBP_USD,H3,57.72166764533194,-0.0024200218059557965,-0.0034488272564955546,0.001028805450539758,1.179722,0.002980105260765226,0.004368571428571436,28.312420712747006,-1773493 -2022-08-24 15:00:00+00:00,21615,1.18176,1.18258,1.17796,1.17896,GBP_USD,H3,53.22843190450364,-0.0023840509940569188,-0.003235872004007828,0.000851821009950909,1.179542,0.002907503178615062,0.004629285714285717,22.02047701697527,-1795108 -2022-08-24 18:00:00+00:00,9212,1.17896,1.1802,1.17858,1.1794,GBP_USD,H3,52.934752934753114,-0.002293600346625624,-0.003047417672531387,0.0007538173259057633,1.179449,0.0028792687297063252,0.00454642857142857,16.916981001614573,-1785896 -2022-08-24 21:00:00+00:00,8598,1.1799,1.18004,1.17894,1.17906,GBP_USD,H3,56.46476412347124,-0.0022237190661980044,-0.0028826779512647104,0.000658958885066706,1.179375,0.002868752708421065,0.004409999999999993,12.52325479887215,-1794494 -2022-08-25 00:00:00+00:00,17153,1.17904,1.18254,1.17836,1.18146,GBP_USD,H3,55.50595238095249,-0.001952174255991812,-0.002696577212210131,0.0007444029562183188,1.179501,0.0029037686940237553,0.004265714285714269,9.951685577443138,-1777341 -2022-08-25 03:00:00+00:00,12231,1.18146,1.18488,1.18132,1.18316,GBP_USD,H3,59.29487179487196,-0.001581565937385676,-0.00247357495724524,0.0008920090198595641,1.1798835,0.0028538031405906414,0.004254285714285703,8.213089116363827,-1765110 -2022-08-25 06:00:00+00:00,28560,1.18319,1.18648,1.18252,1.1844,GBP_USD,H3,48.46919955735868,-0.0011742623722397205,-0.0022137124402441363,0.0010394500680044158,1.1802765,0.0029097879732836716,0.0036171428571428427,8.053286629489337,-1736550 -2022-08-25 09:00:00+00:00,22605,1.18438,1.1857,1.18216,1.18356,GBP_USD,H3,52.8985507246375,-0.0009087765320572316,-0.0019527252586067556,0.001043948726549524,1.1806255,0.002861281410947517,0.0034792857142856848,8.074699863366456,-1759155 -2022-08-25 12:00:00+00:00,31292,1.18358,1.18502,1.1793,1.18254,GBP_USD,H3,48.91566265060243,-0.000771785899070343,-0.001716537386699473,0.00094475148762913,1.18089,0.0027760612000324045,0.003745714285714257,9.125276751116488,-1790447 -2022-08-25 15:00:00+00:00,20613,1.18256,1.18371,1.17943,1.1832,GBP_USD,H3,50.37269517457854,-0.0006030122020113104,-0.0014938323497618404,0.00089082014775053,1.1813189999999998,0.0023926002144816013,0.003954285714285688,10.239409529834546,-1769834 -2022-08-25 18:00:00+00:00,11201,1.18324,1.18389,1.18183,1.18353,GBP_USD,H3,57.78850372970593,-0.0004375853772271565,-0.0012825829552549036,0.0008449975780277471,1.1816075,0.0022863850453979,0.0038392857142856957,9.81009354678321,-1758633 -2022-08-25 21:00:00+00:00,7686,1.18346,1.18388,1.18224,1.18232,GBP_USD,H3,52.994791666666565,-0.0003995149546500709,-0.001105969355133937,0.0007064544004838661,1.1818845,0.0019866911785642047,0.0037349999999999805,9.587519840925708,-1766319 -2022-08-26 00:00:00+00:00,12413,1.18228,1.18262,1.1806,1.18239,GBP_USD,H3,50.2983019733822,-0.0003595507779341478,-0.0009566856396939793,0.0005971348617598315,1.1817425,0.0018303260414276534,0.003642142857142832,9.582461759937079,-1753906 -2022-08-26 03:00:00+00:00,10260,1.18238,1.18316,1.18016,1.18042,GBP_USD,H3,57.142857142857146,-0.0004812933656588303,-0.0008616071848869495,0.0003803138192281192,1.1816575,0.001851226832764403,0.0034364285714285465,9.814127711791917,-1764166 -2022-08-26 06:00:00+00:00,23605,1.18038,1.18104,1.17753,1.18012,GBP_USD,H3,44.531250000000256,-0.0005951225342106792,-0.0008083102547516956,0.00021318772054101638,1.1815095,0.0018498377587537935,0.003200714285714271,9.94872539470436,-1787771 -2022-08-26 09:00:00+00:00,17497,1.18013,1.18454,1.18009,1.1818,GBP_USD,H3,60.0,-0.0005435058140250693,-0.0007553493666063704,0.0002118435525813011,1.1814490000000002,0.001817687656865207,0.003188571428571398,11.388863908148831,-1770274 -2022-08-26 12:00:00+00:00,52003,1.18179,1.19015,1.1788,1.17914,GBP_USD,H3,49.20828258221702,-0.0007090652974806044,-0.0007460925527812172,3.7027255300612814e-05,1.181407,0.0018625678361430826,0.003883571428571399,13.876210778227392,-1822277 -2022-08-26 15:00:00+00:00,27704,1.17916,1.17948,1.17445,1.17549,GBP_USD,H3,40.95286365940165,-0.0011218647184503272,-0.0008212469859150393,-0.00030061773253528795,1.1811345000000002,0.0022852121281279145,0.004164285714285699,14.860052971926303,-1849981 -2022-08-26 18:00:00+00:00,13679,1.1755,1.1758,1.17338,1.17457,GBP_USD,H3,31.12328767123259,-0.001505888598487104,-0.0009581753084294522,-0.0005477132900576517,1.1807500000000002,0.0026959111333560723,0.004038571428571415,12.947958811416013,-1863660 -2022-08-28 21:00:00+00:00,4228,1.17082,1.17111,1.16843,1.16884,GBP_USD,H3,17.863554757629885,-0.0022466949022368343,-0.0012158792271909286,-0.0010308156750459057,1.180308,0.0037459221332556184,0.004031428571428543,11.85549300862831,-1867888 -2022-08-29 00:00:00+00:00,19880,1.16884,1.17006,1.16558,1.16747,GBP_USD,H3,12.226684515841072,-0.0029107830900494402,-0.001554859999762631,-0.0013559230902868093,1.1795915000000001,0.0046956164044636185,0.004068571428571406,14.335389688720792,-1887768 -2022-08-29 03:00:00+00:00,13686,1.16748,1.16766,1.16486,1.16646,GBP_USD,H3,12.134632418069032,-0.0034784785865971113,-0.0019395837171295271,-0.0015388948694675842,1.1789665,0.005540057262382909,0.004015714285714266,16.887111311690287,-1901454 -2022-08-29 06:00:00+00:00,25162,1.16643,1.16828,1.16562,1.16584,GBP_USD,H3,12.353471596032378,-0.003933072168375462,-0.0023382814073787143,-0.0015947907609967478,1.1782885,0.00626635063333804,0.0037971428571428323,17.66731375300778,-1926616 -2022-08-29 09:00:00+00:00,22700,1.16582,1.17052,1.16568,1.16996,GBP_USD,H3,24.18096723868959,-0.003915752927109217,-0.002653775711324815,-0.0012619772157844021,1.1778335,0.006532123274284516,0.0038371428571428246,17.76941976671326,-1903916 -2022-08-29 12:00:00+00:00,31016,1.16994,1.17444,1.16862,1.16921,GBP_USD,H3,22.524942440522054,-0.003917388815836809,-0.002906498332227214,-0.0010108904836095946,1.177221,0.006745033962452867,0.004105714285714236,18.09757805463336,-1934932 -2022-08-29 15:00:00+00:00,18027,1.1692,1.17296,1.16918,1.17178,GBP_USD,H3,30.78045222465356,-0.0036690136424373243,-0.003059001394269236,-0.0006100122481680881,1.176652,0.006697492539191164,0.004258571428571366,18.348165929292403,-1916905 -2022-08-29 18:00:00+00:00,11398,1.17177,1.17226,1.16988,1.17056,GBP_USD,H3,29.296464823241138,-0.003529927524902776,-0.0031531866203959443,-0.0003767409045068318,1.1759600000000001,0.0065685670949548105,0.0042842857142856615,17.519136258562586,-1928303 -2022-08-29 21:00:00+00:00,10643,1.17131,1.17234,1.17024,1.17216,GBP_USD,H3,35.35460992907812,-0.003253094498060438,-0.003173168195928843,-7.992630213159505e-05,1.17539,0.0063658521566957,0.004219999999999954,16.447205722084753,-1917660 -2022-08-30 00:00:00+00:00,16397,1.17214,1.1727,1.16873,1.16922,GBP_USD,H3,32.32814526588837,-0.003233660138020955,-0.003185266584347266,-4.8393553673689235e-05,1.174724,0.006274563016602041,0.00425285714285709,16.46643701152224,-1934057 -2022-08-30 03:00:00+00:00,12482,1.16922,1.17148,1.16883,1.17076,GBP_USD,H3,32.019543973941694,-0.0030587339569299044,-0.003159960058863794,0.00010122610193388955,1.174102,0.0060007267978074656,0.004124285714285676,15.519742284187599,-1921575 -2022-08-30 06:00:00+00:00,31299,1.17074,1.17528,1.16982,1.17382,GBP_USD,H3,41.446945337620754,-0.0026427235990160725,-0.00305651276689425,0.0004137891678781774,1.1736165,0.005575528556187196,0.0037035714285713933,14.017813418338719,-1890276 -2022-08-30 09:00:00+00:00,27692,1.17375,1.17608,1.1704,1.17166,GBP_USD,H3,43.53259034110111,-0.002458980741972372,-0.0029370063619098743,0.00047802561993750235,1.1730835000000002,0.005196350211730315,0.0037499999999999517,13.188535193906253,-1917968 -2022-08-30 12:00:00+00:00,39365,1.17168,1.17222,1.16214,1.16326,GBP_USD,H3,34.75330277702915,-0.0029570855606193547,-0.0029410222016517705,-1.6063358967584145e-05,1.1721270000000001,0.005153595678520042,0.004297142857142825,14.439785068960452,-1957333 -2022-08-30 15:00:00+00:00,31509,1.16324,1.16726,1.16297,1.16544,GBP_USD,H3,44.93142516398332,-0.003139736509010893,-0.002980765063123595,-0.00015897144588729794,1.171378,0.004970192837173675,0.004356428571428547,13.01310267192768,-1925824 -2022-08-30 18:00:00+00:00,15460,1.16544,1.16701,1.16507,1.16541,GBP_USD,H3,46.80124223602499,-0.003249451793260638,-0.003034502409151004,-0.00021494938410963416,1.1706425,0.004688893792417029,0.0041749999999999765,11.26599151203884,-1941284 -2022-08-30 21:00:00+00:00,9134,1.16528,1.16608,1.16512,1.16583,GBP_USD,H3,49.00347991142025,-0.0032648759983762154,-0.003080577126996046,-0.00018429887138016925,1.1698439999999999,0.003997677483202322,0.004043571428571416,9.77873243014021,-1932150 -2022-08-31 00:00:00+00:00,13836,1.16584,1.16752,1.16542,1.16696,GBP_USD,H3,51.7434620174346,-0.0031496114753373217,-0.0030943839966643015,-5.52274786730202e-05,1.169235,0.0033883026330848937,0.004003571428571424,9.20501464434486,-1918314 -2022-08-31 03:00:00+00:00,12378,1.16698,1.16942,1.16636,1.1689,GBP_USD,H3,48.22979291917161,-0.0028686536698185883,-0.003049237931295159,0.00018058426147657056,1.1689055,0.003051721644665315,0.0038764285714285585,9.166960657133874,-1905936 -2022-08-31 06:00:00+00:00,28420,1.1689,1.16907,1.16358,1.16412,GBP_USD,H3,42.508095378275,-0.002997149364414309,-0.003038820217918989,4.167085350468029e-05,1.168383,0.002922700805163663,0.003852857142857134,10.030065477960653,-1934356 -2022-08-31 09:00:00+00:00,28853,1.16414,1.1651,1.16129,1.16228,GBP_USD,H3,35.70998796630582,-0.0032104477078791493,-0.0030731457159110212,-0.00013730199196812813,1.168055,0.003221535266015184,0.003855000000000005,11.785460306478807,-1963209 -2022-08-31 12:00:00+00:00,42446,1.16227,1.1653,1.15991,1.16376,GBP_USD,H3,39.850746268656664,-0.0032229128179115385,-0.003103099136311125,-0.00011981368160041356,1.1678695,0.0033607963884935556,0.0040700000000000024,14.011849457882194,-1920763 -2022-08-31 15:00:00+00:00,27894,1.16372,1.16538,1.16075,1.16174,GBP_USD,H3,34.640330188679286,-0.00335709017969843,-0.0031538973449885864,-0.0002031928347098434,1.1676335,0.003620658961055755,0.004250714285714298,16.321782875711385,-1948657 -2022-08-31 18:00:00+00:00,17284,1.16171,1.16305,1.16066,1.16212,GBP_USD,H3,38.6798469387758,-0.003393644065090351,-0.0032018466890089397,-0.0001917973760814113,1.1674475000000002,0.0038083314134110665,0.004137857142857145,18.073394058505922,-1931373 -2022-08-31 21:00:00+00:00,15316,1.16241,1.16241,1.15936,1.15972,GBP_USD,H3,32.86778398510259,-0.003575062134100193,-0.0032764897780271905,-0.00029857235607300267,1.1669355,0.00412771821083316,0.004166428571428571,19.78016229790173,-1946689 -2022-09-01 00:00:00+00:00,18747,1.15972,1.15972,1.15684,1.15878,GBP_USD,H3,25.01661129568099,-0.003751443104018204,-0.003371480443225393,-0.00037996266079281084,1.166414,0.004469915105355149,0.003982142857142855,23.151526178659388,-1965436 -2022-09-01 03:00:00+00:00,12322,1.15878,1.15919,1.15688,1.1588,GBP_USD,H3,27.002861230329444,-0.003845286392654801,-0.003466241633111275,-0.000379044759543526,1.165765,0.004590480423958753,0.0037414285714285783,27.791807033864934,-1953114 -2022-09-01 06:00:00+00:00,32400,1.15874,1.16168,1.15752,1.15974,GBP_USD,H3,41.41463414634162,-0.0038000036542058524,-0.0035329940373301904,-0.000267009616875662,1.1652239999999998,0.004633020385359292,0.0033185714285714246,28.064883803086193,-1920714 -2022-09-01 09:00:00+00:00,27092,1.15974,1.16076,1.15518,1.1567,GBP_USD,H3,29.54119850187277,-0.003963727962780661,-0.003619140822420285,-0.00034458714036037603,1.1644510000000001,0.00470404406045609,0.003410714285714283,30.662555366274898,-1947806 -2022-09-01 12:00:00+00:00,39076,1.15674,1.15789,1.14986,1.15226,GBP_USD,H3,24.485836243694294,-0.004401019338868828,-0.003775516525709994,-0.0006255028131588341,1.163603,0.005291142648113796,0.003845714285714278,33.48286125795964,-1986882 -2022-09-01 15:00:00+00:00,25486,1.15226,1.15516,1.15222,1.15448,GBP_USD,H3,29.416031918752395,-0.004516378458722992,-0.003923688912312593,-0.0005926895464103982,1.162789,0.005383611485604178,0.00398714285714284,35.60933572599885,-1961396 -2022-09-01 18:00:00+00:00,15118,1.15451,1.15555,1.15358,1.15436,GBP_USD,H3,26.28012048192774,-0.004564863484719961,-0.004051923826794067,-0.0005129396579258939,1.1618160000000002,0.005032069156552092,0.0039778571428571285,38.022399490806265,-1976514 -2022-09-01 21:00:00+00:00,6927,1.15444,1.15488,1.15376,1.15471,GBP_USD,H3,21.58590308369982,-0.004522908864236452,-0.004146120834282545,-0.0003767880299539077,1.1609684999999998,0.004703517468368378,0.0038392857142857117,41.62644299401155,-1969587 -2022-09-02 00:00:00+00:00,17225,1.15474,1.15598,1.15409,1.15457,GBP_USD,H3,26.51254303984217,-0.004449663405290849,-0.0042068293484842055,-0.00024283405680664352,1.160534,0.004878807446656397,0.003582142857142851,44.068086603470604,-1986812 -2022-09-02 03:00:00+00:00,14599,1.15457,1.15562,1.15398,1.15472,GBP_USD,H3,29.72103004291769,-0.004329603135116544,-0.004231384105810674,-9.821902930587031e-05,1.159998,0.004900270239213782,0.003427142857142851,45.210852172458786,-1972213 -2022-09-02 06:00:00+00:00,21330,1.15468,1.15698,1.15322,1.15553,GBP_USD,H3,27.100723427934767,-0.004121583229594217,-0.004209423930567382,8.784070097316542e-05,1.1595039999999999,0.004823368990374909,0.003310714285714278,44.70229550057382,-1950883 -2022-09-02 09:00:00+00:00,21516,1.15554,1.15823,1.1547,1.156,GBP_USD,H3,32.52131546893948,-0.0038741421841894663,-0.0041423675812917995,0.0002682253971023332,1.1590125,0.004642261103615195,0.0032321428571428423,43.52610297071756,-1929367 -2022-09-02 12:00:00+00:00,47544,1.15596,1.15889,1.15265,1.15835,GBP_USD,H3,39.74986405655204,-0.0034486639613313663,-0.004003626857299714,0.0005549628959683472,1.158582,0.0042490291146666005,0.0035071428571428515,43.333499150844254,-1881823 -2022-09-02 15:00:00+00:00,31061,1.15838,1.15886,1.15,1.15099,GBP_USD,H3,31.306209850106427,-0.0036631335706440726,-0.003935528199968586,0.0002723946293245131,1.1576865,0.0038262916974665267,0.003922142857142858,43.20679810069817,-1912884 -2022-09-02 18:00:00+00:00,16412,1.15096,1.15186,1.14962,1.15118,GBP_USD,H3,33.185840707964616,-0.0037742635087592014,-0.003903275261726709,0.00012901175296750785,1.1570395,0.0037748621092109384,0.0038764285714285745,40.23535644683487,-1896472 -2022-09-04 21:00:00+00:00,10587,1.14904,1.14968,1.14664,1.14732,GBP_USD,H3,28.29046898638363,-0.00412623980205451,-0.00394786816979227,-0.00017837163226224004,1.1562915,0.004145751502741401,0.0039285714285714245,37.66969552256512,-1907059 -2022-09-05 00:00:00+00:00,23656,1.1473,1.14932,1.14582,1.14778,GBP_USD,H3,26.96456086286578,-0.0043182868717071,-0.004021951910175236,-0.0002963349615318642,1.1554925,0.0041704283190776865,0.0038814285714285596,39.80803011057623,-1883403 -2022-09-05 03:00:00+00:00,17704,1.14778,1.148,1.14436,1.14522,GBP_USD,H3,27.47252747252712,-0.004623756377882371,-0.004142312803716663,-0.00048144357416570784,1.1546665,0.004491538564938667,0.003742857142857127,40.85393759282946,-1901107 -2022-09-05 06:00:00+00:00,30519,1.14521,1.14941,1.14437,1.14904,GBP_USD,H3,43.5237329042639,-0.004505662613457195,-0.00421498276566477,-0.0002906798477924251,1.1540124999999999,0.004297202118673692,0.0035292857142856953,38.52995848578833,-1870588 -2022-09-05 09:00:00+00:00,20911,1.14905,1.15188,1.14872,1.15066,GBP_USD,H3,42.12695795548246,-0.004232561657130152,-0.004218498543957847,-1.4063113172304784e-05,1.1535595,0.004138474769421933,0.0035449999999999887,36.204821667640736,-1849677 -2022-09-05 12:00:00+00:00,20096,1.15065,1.15185,1.14804,1.1506,GBP_USD,H3,42.23140495867779,-0.003975145675311209,-0.00416982797022852,0.0001946822949173109,1.1531505,0.003997182526977303,0.0036764285714285644,33.746529870946446,-1869773 -2022-09-05 15:00:00+00:00,8024,1.15062,1.15212,1.15036,1.1517,GBP_USD,H3,43.967935871743634,-0.0036404163941103906,-0.004063945655004894,0.00042352926089450366,1.1527955,0.0037783210900115354,0.0037221428571428484,30.131780035302405,-1861749 -2022-09-05 18:00:00+00:00,3431,1.1517,1.15217,1.15132,1.152,GBP_USD,H3,44.8825169255274,-0.0033127462576241218,-0.00391370577552874,0.0006009595179046184,1.1524085000000002,0.0034078072508895193,0.0036478571428571393,28.177841525300042,-1858318 -2022-09-05 21:00:00+00:00,7060,1.15182,1.15669,1.15178,1.15648,GBP_USD,H3,52.989130434782524,-0.0026608936292362717,-0.0036631433462702466,0.001002249717033975,1.1523975,0.003393550965279838,0.0038814285714285596,25.123053442217167,-1851258 -2022-09-06 00:00:00+00:00,22368,1.1566,1.16004,1.15604,1.1589,GBP_USD,H3,55.42673107890502,-0.001926810873328355,-0.0033158768516818684,0.0013890659783535133,1.1527295,0.00369114655504265,0.003898571428571418,23.987704390979623,-1828890 -2022-09-06 03:00:00+00:00,18540,1.15891,1.15926,1.156,1.15816,GBP_USD,H3,53.44827586206915,-0.0013887481913683608,-0.002930451119619167,0.0015417029282508063,1.1529135,0.003870370952746146,0.003879285714285704,23.156931021500373,-1847430 -2022-09-06 06:00:00+00:00,36775,1.15818,1.16096,1.1549,1.15742,GBP_USD,H3,48.4348704140019,-0.0010103942588768344,-0.002546439747470701,0.0015360454885938665,1.1530665,0.003989220045951754,0.0038664285714285563,22.840484118017013,-1884205 -2022-09-06 09:00:00+00:00,27948,1.15741,1.16086,1.15612,1.15738,GBP_USD,H3,64.26976328718166,-0.0007056395338893573,-0.0021782797047544323,0.001472640170865075,1.1532,0.00409050505133867,0.003572142857142833,23.259318272799963,-1912153 -2022-09-06 12:00:00+00:00,41095,1.15737,1.15814,1.14938,1.15282,GBP_USD,H3,53.06427503736889,-0.0008225907945527133,-0.0019071419227140887,0.0010845511281613754,1.1531125000000002,0.00407835606022476,0.004037857142857109,21.957392516515227,-1953248 -2022-09-06 15:00:00+00:00,28345,1.15284,1.15516,1.15128,1.15142,GBP_USD,H3,58.43621399176991,-0.0010165259327414855,-0.0017290187247195683,0.0007124927919780828,1.1529475,0.004076652231565159,0.004097857142857105,21.486068190135967,-1981593 -2022-09-06 18:00:00+00:00,15464,1.15142,1.15311,1.15132,1.15192,GBP_USD,H3,58.504519309778196,-0.0011169990360775373,-0.0016066147869911623,0.000489615750913625,1.152767,0.0040360064936915095,0.0039757142857142725,19.87373230556853,-1966129 -2022-09-06 21:00:00+00:00,5460,1.15204,1.15229,1.15021,1.15106,GBP_USD,H3,62.89752650176693,-0.0012515919342912518,-0.0015356102164511803,0.0002840182821599285,1.15252,0.003978488207486982,0.003864285714285717,18.58777478030962,-1971589 -2022-09-07 00:00:00+00:00,23876,1.15106,1.15158,1.14642,1.14702,GBP_USD,H3,45.58180227471534,-0.001665058257002583,-0.001561499824561461,-0.00010355843244112188,1.1519534999999999,0.003910725164446322,0.003872857142857154,17.889854722514496,-1995465 -2022-09-07 03:00:00+00:00,17891,1.14701,1.14843,1.14518,1.148,GBP_USD,H3,44.01440144014375,-0.001891847447081041,-0.0016275693490653772,-0.0002642780980156637,1.1518039999999998,0.004005499377006306,0.00387928571428572,17.61628354483381,-1977574 -2022-09-07 06:00:00+00:00,30124,1.14801,1.15234,1.14696,1.14966,GBP_USD,H3,48.02686817800134,-0.001915550117973508,-0.0016851655028470034,-0.00023038461512650456,1.1517279999999999,0.004032292804248692,0.003991428571428567,17.109004426675213,-1947450 -2022-09-07 09:00:00+00:00,30833,1.14963,1.15026,1.14166,1.1424,GBP_USD,H3,34.48965977318228,-0.002491436254792756,-0.0018464196532361542,-0.0006450166015566018,1.1514820000000001,0.0044443880635233355,0.004480000000000007,16.564228745470253,-1978283 -2022-09-07 12:00:00+00:00,37344,1.14241,1.14754,1.14052,1.14664,GBP_USD,H3,42.099056603773846,-0.0025760030428443326,-0.00199233633115779,-0.0005836667116865426,1.1514250000000001,0.004501311504349266,0.004920714285714294,15.781129856781279,-1940939 -2022-09-07 15:00:00+00:00,23519,1.14666,1.15226,1.14487,1.15164,GBP_USD,H3,42.97328687572592,-0.002214042514476322,-0.0020366775678214966,-0.00017736494665482544,1.151746,0.004257857627373835,0.005097857142857154,16.56684929718789,-1917420 -2022-09-07 18:00:00+00:00,13167,1.15164,1.15396,1.1496,1.15374,GBP_USD,H3,42.438452520515675,-0.0017377025846783134,-0.00197688257119286,0.00023917998651454666,1.151981,0.004230259292319485,0.0051235714285714495,17.227978953654706,-1904253 -2022-09-07 21:00:00+00:00,6394,1.15276,1.15414,1.15167,1.15224,GBP_USD,H3,41.513761467889644,-0.0014643570261794192,-0.001874377462190172,0.00041002043601075277,1.15206,0.004219029571164776,0.005067142857142873,18.19253903447531,-1910647 -2022-09-08 00:00:00+00:00,19909,1.15226,1.15268,1.1501,1.1508,GBP_USD,H3,40.697020798201315,-0.0013483813660883914,-0.0017691782429698159,0.00042079687688142443,1.1520700000000001,0.0042156225732693205,0.00481857142857145,18.77765839679183,-1930556 -2022-09-08 03:00:00+00:00,15782,1.15079,1.1517,1.14912,1.1513,GBP_USD,H3,41.56492785793542,-0.0012022650356342535,-0.0016557956015027034,0.0004535305658684499,1.15205,0.004218418261342243,0.00466428571428574,18.381291711602803,-1914774 -2022-09-08 06:00:00+00:00,33723,1.15133,1.15222,1.14779,1.1496,GBP_USD,H3,45.147679324894455,-0.0012096979387186124,-0.0015665760689458853,0.0003568781302272729,1.15193,0.0042539022328410125,0.00435500000000003,19.26850075749437,-1948497 -2022-09-08 09:00:00+00:00,25156,1.14956,1.1561,1.14763,1.15544,GBP_USD,H3,55.34290271132369,-0.000735866760921855,-0.0014004342073410795,0.0006645674464192245,1.151878,0.004201387740189004,0.004682857142857179,17.80315055531885,-1923341 -2022-09-08 12:00:00+00:00,59864,1.15544,1.156,1.14605,1.14906,GBP_USD,H3,46.71264367816081,-0.000865191430614809,-0.0012933856519958256,0.0004281942213810166,1.151386,0.0039012338124221686,0.005265714285714302,16.293001723996316,-1983205 -2022-09-08 15:00:00+00:00,33363,1.14908,1.1517,1.14627,1.15034,GBP_USD,H3,49.180327868852395,-0.0008545461840137047,-0.0012056177583994014,0.00035107157438569667,1.150995,0.0035638706037435623,0.005505000000000014,14.34871630387425,-1949842 -2022-09-08 18:00:00+00:00,16144,1.15036,1.15147,1.14944,1.1502,GBP_USD,H3,53.97301349325335,-0.0008476355642093036,-0.001134021319561382,0.0002863857553520783,1.150634,0.0032287139359530575,0.00528142857142858,14.096298470391526,-1965986 -2022-09-08 21:00:00+00:00,11788,1.15037,1.15227,1.14989,1.15204,GBP_USD,H3,54.941291585127274,-0.0006857809696136918,-0.001044373249571844,0.00035859227995815217,1.150367,0.0028387341501005096,0.005219285714285712,14.353038727131707,-1954198 -2022-09-09 00:00:00+00:00,19548,1.15204,1.15728,1.15156,1.1566,GBP_USD,H3,57.925993604385766,-0.00018739596279826465,-0.0008729777922171281,0.0006855818294188634,1.150556,0.0031223176270882293,0.005243571428571443,14.6936390122855,-1934650 -2022-09-09 03:00:00+00:00,22990,1.15659,1.15962,1.15636,1.15878,GBP_USD,H3,71.16279069767424,0.000379115321319734,-0.0006225591695097557,0.0010016744908294896,1.150924,0.003623081560773233,0.004862142857142863,17.473219773045102,-1911660 -2022-09-09 06:00:00+00:00,31718,1.15874,1.16481,1.15784,1.16296,GBP_USD,H3,71.1180124223601,0.001152090084417301,-0.0002676293187243444,0.0014197194031416453,1.151476,0.004514228266064488,0.0048585714285714265,21.082655033290536,-1879942 -2022-09-09 09:00:00+00:00,28290,1.16289,1.1631,1.15552,1.15591,GBP_USD,H3,55.24698943229292,0.0011821746984177484,2.233148470407416e-05,0.0011598432137136742,1.1517184999999999,0.004619740565310343,0.004872142857142848,23.254453942155116,-1908232 -2022-09-09 12:00:00+00:00,35889,1.1559,1.1598,1.1551,1.15828,GBP_USD,H3,55.541992187499964,0.0013813330176666305,0.00029413179129658543,0.001087201226370045,1.1522815,0.0047023849208057255,0.004896428571428547,24.528416397648478,-1872343 -2022-09-09 15:00:00+00:00,20267,1.15826,1.16022,1.1574,1.15864,GBP_USD,H3,58.03616273229529,0.0015503449997829044,0.0005453744329938493,0.0010049705667890551,1.1528135000000002,0.004793498090480028,0.004921428571428553,25.90485511005905,-1852076 -2022-09-09 18:00:00+00:00,10250,1.15861,1.15984,1.15806,1.15911,GBP_USD,H3,60.69498069498067,0.0017025869230959945,0.0007768169310142783,0.0009257699920817162,1.153286,0.004930095973900486,0.0048642857142856865,27.063424665416512,-1841826 -2022-09-11 21:00:00+00:00,9008,1.16352,1.16384,1.16028,1.16204,GBP_USD,H3,63.00872093023246,0.002036194276995529,0.0010286924002105285,0.0010075018767850003,1.1542679999999998,0.004592053318540397,0.005017857142857106,29.0641955638516,-1832818 -2022-09-12 00:00:00+00:00,14768,1.16202,1.16292,1.16037,1.16119,GBP_USD,H3,64.33341578036104,0.0022065567989737467,0.001264265279963172,0.0009422915190105746,1.1549955,0.004470927696777441,0.0048835714285713995,32.77494348788536,-1847586 -2022-09-12 03:00:00+00:00,13239,1.16119,1.16294,1.16008,1.16282,GBP_USD,H3,60.187741579237866,0.002444914252956787,0.0015003950745618951,0.0009445191783948917,1.1555545,0.00472122026446728,0.004482857142857122,36.58337134694609,-1834347 -2022-09-12 06:00:00+00:00,34100,1.16308,1.17004,1.16108,1.16916,GBP_USD,H3,77.77777777777771,0.0031095542610295457,0.0018222269118554253,0.0012873273491741204,1.1563255,0.005588695803641272,0.004412142857142849,41.481544870244214,-1800247 -2022-09-12 09:00:00+00:00,25780,1.16916,1.16958,1.16632,1.16902,GBP_USD,H3,76.65525114155241,0.003583679005120466,0.0021745173305084335,0.0014091616746120324,1.1571645,0.00617216798440918,0.004257142857142848,46.52029041274109,-1826027 -2022-09-12 12:00:00+00:00,30685,1.16902,1.17108,1.16638,1.17032,GBP_USD,H3,77.7900552486188,0.004018008317384192,0.002543215527883585,0.0014747927895006068,1.1581404999999998,0.006638509245019817,0.00444785714285713,51.86031888715916,-1795342 -2022-09-12 15:00:00+00:00,17091,1.17034,1.17093,1.169,1.16971,GBP_USD,H3,75.26451243923361,0.004263844578361153,0.0028873413379790986,0.0013765032403820548,1.159061,0.006910863987148818,0.004415714285714285,56.59700759331359,-1812433 -2022-09-12 18:00:00+00:00,10857,1.1697,1.16974,1.16757,1.16826,GBP_USD,H3,68.29880728185813,0.004292190998461676,0.0031683112700756143,0.0011238797283860615,1.159994,0.006825424914202945,0.004162142857142844,60.00324571264029,-1823290 -2022-09-12 21:00:00+00:00,6699,1.16851,1.16892,1.16794,1.16892,GBP_USD,H3,66.71061305207651,0.004318135447275884,0.0033982761055156682,0.0009198593417602155,1.160668,0.007014988164184673,0.003999285714285697,60.988449775255354,-1816591 -2022-09-13 00:00:00+00:00,16069,1.16892,1.17062,1.16804,1.16896,GBP_USD,H3,61.450381679389324,0.0042924436570617175,0.0035771096158248783,0.0007153340412368392,1.161663,0.0066854209800520405,0.003685714285714276,60.362004049848615,-1800522 -2022-09-13 03:00:00+00:00,11914,1.16896,1.16946,1.16794,1.16866,GBP_USD,H3,82.77634961439604,0.004199466400830243,0.0037015809728259516,0.0004978854280042913,1.1625789999999998,0.006296067193224455,0.0032528571428571368,62.80877440059643,-1812436 -2022-09-13 06:00:00+00:00,24814,1.1686,1.17326,1.1686,1.17144,GBP_USD,H3,83.13192346424992,0.004300530186964302,0.0038213708156536216,0.0004791593713106804,1.163641,0.005875415236975926,0.003249999999999991,66.31306665358231,-1787622 -2022-09-13 09:00:00+00:00,22577,1.17144,1.17378,1.17006,1.17324,GBP_USD,H3,84.27230046948381,0.004474292068556984,0.003951955066234294,0.0005223370023226901,1.164701,0.005577092149005262,0.003314285714285698,69.77992846748148,-1765045 -2022-09-13 12:00:00+00:00,53434,1.17326,1.17384,1.15316,1.15424,GBP_USD,H3,43.886517700225774,0.003043771695804276,0.0037703183921482908,-0.0007265466963440148,1.164583,0.005778831697312312,0.0046642857142857085,66.59293615657631,-1818479 -2022-09-13 15:00:00+00:00,26972,1.15422,1.15486,1.15154,1.152,GBP_USD,H3,37.174246295350024,0.0017096173103618995,0.0033581781757910127,-0.0016485608654291132,1.164244,0.0063114836020968,0.004563571428571429,63.618923833890854,-1845451 -2022-09-13 18:00:00+00:00,15685,1.152,1.15242,1.14926,1.14933,GBP_USD,H3,35.52246093750006,0.0004318653866068889,0.002772915617954188,-0.0023410502313472993,1.1635625,0.007139038616283149,0.004607142857142857,60.387032374999364,-1861136 -2022-09-13 21:00:00+00:00,11689,1.14971,1.15078,1.1482,1.15027,GBP_USD,H3,34.41768065557481,-0.0004991580908266791,0.002118500876198015,-0.002617658967024694,1.1632805,0.007556422485927265,0.004587142857142837,57.84595116797161,-1849447 -2022-09-14 00:00:00+00:00,20212,1.15025,1.15126,1.14878,1.15072,GBP_USD,H3,23.182082606166418,-0.001187006592054063,0.0014573993825475993,-0.0026444059746016622,1.1629025,0.00799603314456456,0.0041242857142856915,55.81510305877779,-1829235 -2022-09-14 03:00:00+00:00,15867,1.15074,1.15321,1.15002,1.15072,GBP_USD,H3,23.27686915887857,-0.0017123920948156623,0.0008234410870749471,-0.0025358331818906097,1.1625064999999999,0.008403954128642834,0.004119285714285691,53.12067964528054,-1845102 -2022-09-14 06:00:00+00:00,38251,1.1508,1.15524,1.14802,1.15384,GBP_USD,H3,27.149195784803027,-0.0018556155845028677,0.0002876297527593842,-0.0021432453372622518,1.1622430000000001,0.008596467511747868,0.004299285714285696,50.17150469957387,-1806851 -2022-09-14 09:00:00+00:00,31209,1.1538,1.15727,1.15328,1.1545,GBP_USD,H3,28.939351980061048,-0.0018940315313005218,-0.000148702504052597,-0.0017453290272479247,1.161866,0.00876943279666726,0.00444642857142855,46.668267691267424,-1775642 -2022-09-14 12:00:00+00:00,43644,1.1545,1.15845,1.15378,1.15798,GBP_USD,H3,36.52333508127943,-0.0016249382527937506,-0.0004439496538008278,-0.0011809885989929228,1.1617054999999998,0.008811729309129076,0.004624999999999975,43.73365932659941,-1731998 -2022-09-14 15:00:00+00:00,22977,1.15797,1.159,1.15494,1.15506,GBP_USD,H3,32.846534653465454,-0.0016285268436755374,-0.0006808650917757697,-0.0009476617518997676,1.1613175,0.008930122221506171,0.004844999999999973,40.80696286966718,-1754975 -2022-09-14 18:00:00+00:00,14703,1.15507,1.15554,1.15265,1.15398,GBP_USD,H3,31.92567567567575,-0.0016989335534127736,-0.0008844787841031706,-0.000814454769309603,1.1605585,0.008873399203086375,0.004867142857142832,39.160574643665996,-1769678 -2022-09-14 21:00:00+00:00,5982,1.15454,1.15496,1.1539,1.15448,GBP_USD,H3,32.97310278578286,-0.0016948483994643215,-0.0010465527071754008,-0.0006482956922889208,1.1598315000000001,0.008738263271169045,0.0048342857142856955,36.06849574185683,-1763696 -2022-09-15 00:00:00+00:00,15235,1.15444,1.15482,1.15231,1.15296,GBP_USD,H3,27.11738484398215,-0.0017935868298526447,-0.0011959595317108497,-0.000597627298141795,1.1589635,0.008500551235774548,0.004680714285714276,33.6583214611887,-1778931 -2022-09-15 03:00:00+00:00,11719,1.15296,1.15371,1.15086,1.15111,GBP_USD,H3,22.631709126885966,-0.0019980846105860373,-0.0013563845474858873,-0.0006417000631001499,1.1580335,0.008277490895345617,0.004618571428571424,31.54782869343445,-1790650 -2022-09-15 06:00:00+00:00,25156,1.15111,1.15384,1.15062,1.15282,GBP_USD,H3,46.93171996542784,-0.001999123218162424,-0.0014849322816211947,-0.0005141909365412294,1.1572615,0.00798847806771092,0.0033714285714285647,32.6346903782331,-1765494 -2022-09-15 09:00:00+00:00,23137,1.15281,1.15282,1.14874,1.14949,GBP_USD,H3,44.82047049112663,-0.00224279593671195,-0.0016365050126393459,-0.000606290924072604,1.1562899999999998,0.00767120109969468,0.0034257142857142702,32.618330002217455,-1788631 -2022-09-15 12:00:00+00:00,37783,1.14948,1.15176,1.14718,1.14907,GBP_USD,H3,49.408553230209435,-0.0024416529562396594,-0.0017975346013594088,-0.0006441183548802506,1.1552955,0.00721809894394376,0.0035271428571428238,31.97520828544878,-1826414 -2022-09-15 15:00:00+00:00,21257,1.1491,1.15032,1.14632,1.1482,GBP_USD,H3,45.27612962117794,-0.0026390292199014453,-0.001965833525067816,-0.0006731956948336291,1.1542725,0.00665196359979186,0.0036285714285714094,31.146919475476558,-1847671 -2022-09-15 18:00:00+00:00,14880,1.14822,1.14822,1.14618,1.1469,GBP_USD,H3,41.60808435852375,-0.002867298039352262,-0.0021461264279247056,-0.0007211716114275562,1.1530455,0.0054783972633452105,0.0035971428571428383,28.6612874830096,-1862551 -2022-09-15 21:00:00+00:00,7238,1.14671,1.14726,1.1451,1.1452,GBP_USD,H3,38.716271463614,-0.003149077905994835,-0.0023467167235387315,-0.0008023611824561033,1.1516435,0.0031175720556803296,0.0035235714285714037,28.36080910814905,-1869789 -2022-09-16 00:00:00+00:00,15516,1.14523,1.14808,1.14518,1.14603,GBP_USD,H3,32.38610735227799,-0.0032677478538658544,-0.0025309229496041563,-0.0007368249042616981,1.151233,0.0032932564265129496,0.003214999999999968,28.99893650852169,-1854273 -2022-09-16 03:00:00+00:00,11447,1.14602,1.1472,1.1449,1.14527,GBP_USD,H3,29.2770543331833,-0.0033841103730942734,-0.0027015604343021797,-0.0006825499387920937,1.1508965,0.0035449716421138613,0.0030942857142856844,31.919231618093725,-1865720 -2022-09-16 06:00:00+00:00,35125,1.14529,1.14529,1.13508,1.1371,GBP_USD,H3,11.27596439169119,-0.00408845012037462,-0.002978938371516668,-0.0011095117488579523,1.150285,0.004697034338277093,0.0034899999999999614,36.94918566826097,-1900845 -2022-09-16 09:00:00+00:00,25095,1.13712,1.14136,1.1371,1.13983,GBP_USD,H3,21.5539783339555,-0.004375913453766644,-0.0032583333879666635,-0.0011175800657999809,1.149763,0.00524674144450312,0.0035042857142856742,42.39212002987659,-1875750 -2022-09-16 12:00:00+00:00,40336,1.13982,1.14468,1.13762,1.14314,GBP_USD,H3,31.31034482758622,-0.004287220470484021,-0.0034641108044701353,-0.0008231096660138858,1.149384,0.005444036234477015,0.0038021428571428017,44.773337106176434,-1835414 -2022-09-16 15:00:00+00:00,24656,1.14309,1.14386,1.13863,1.1387,GBP_USD,H3,26.047358834244193,-0.004523062486766705,-0.003675901140929449,-0.0008471613458372555,1.148783,0.005930527712045123,0.004099999999999945,47.15696218387974,-1860070 -2022-09-16 18:00:00+00:00,15728,1.1387,1.14267,1.13863,1.14196,GBP_USD,H3,34.14071510957341,-0.004396237143549309,-0.003819968341453421,-0.0005762688020958875,1.1481890000000001,0.005991991936273925,0.004209285714285661,48.04709438717968,-1844342 -2022-09-18 21:00:00+00:00,7563,1.14172,1.14416,1.14128,1.14346,GBP_USD,H3,38.858141567142205,-0.004127114870162041,-0.003881397647195145,-0.0002457172229668957,1.147637,0.005887614206838573,0.004211428571428517,47.49626991424861,-1836779 -2022-09-19 00:00:00+00:00,15297,1.14346,1.14426,1.13946,1.14077,GBP_USD,H3,32.93684508637793,-0.004083818332663025,-0.003921881784288721,-0.00016193654837430398,1.1467765,0.005544009830069973,0.0043242857142856694,50.10637867334678,-1852076 -2022-09-19 03:00:00+00:00,9966,1.14074,1.14076,1.13892,1.13946,GBP_USD,H3,34.935416040853156,-0.004107858728267466,-0.0039590771730844704,-0.00014878155518299567,1.1459964999999999,0.005413101333664753,0.004164285714285684,52.39079907255176,-1862042 -2022-09-19 06:00:00+00:00,18011,1.13946,1.14048,1.13649,1.13658,GBP_USD,H3,32.53146853146846,-0.004309624180911742,-0.004029186574649925,-0.00028043760626181736,1.1451265000000002,0.005460517880401461,0.004122142857142836,55.07613678159006,-1880053 -2022-09-19 09:00:00+00:00,21088,1.13658,1.13912,1.13554,1.13722,GBP_USD,H3,34.543918918918706,-0.004367535869668426,-0.0040968564336536254,-0.0002706794360148009,1.1442634999999999,0.0052648649451417125,0.00409214285714283,57.847632800212175,-1858965 -2022-09-19 12:00:00+00:00,24617,1.13732,1.14177,1.13631,1.14099,GBP_USD,H3,42.221637272966504,-0.004062395046105172,-0.004089964156143935,2.756911003876355e-05,1.143665,0.004891345202555839,0.004336428571428542,59.03870311062252,-1834348 -2022-09-19 15:00:00+00:00,12951,1.14102,1.14211,1.14006,1.1412,GBP_USD,H3,44.52054794520551,-0.003760277363300979,-0.004024026797575344,0.00026374943427436535,1.1431695,0.004590136421092181,0.004328571428571396,58.45091516149555,-1821397 -2022-09-19 18:00:00+00:00,9341,1.14121,1.14408,1.14093,1.14339,GBP_USD,H3,46.51347068145774,-0.00330602245667877,-0.0038804259293960296,0.0005744034727172597,1.142698,0.003992017824558503,0.0043464285714285445,56.62256036399902,-1812056 -2022-09-19 21:00:00+00:00,10090,1.14314,1.14458,1.143,1.14449,GBP_USD,H3,48.97905759162303,-0.002824699980474188,-0.0036692807396116614,0.0008445807591374735,1.1424480000000001,0.003689372503486324,0.00429499999999997,52.86010150767559,-1801966 -2022-09-20 00:00:00+00:00,16805,1.14448,1.14608,1.14094,1.1432,GBP_USD,H3,59.73818646232438,-0.002518311146063601,-0.0034390868209020495,0.0009207756748384486,1.1421545,0.0033530009725773677,0.003932857142857119,47.95192505576903,-1818771 -2022-09-20 03:00:00+00:00,13304,1.1432,1.14366,1.14216,1.1425,GBP_USD,H3,54.55786958006174,-0.0023054046672965622,-0.0032123503901809523,0.0009069457228843901,1.1418694999999999,0.0030397064861754737,0.003735714285714255,42.264559499880356,-1832075 -2022-09-20 06:00:00+00:00,28007,1.14252,1.14608,1.14128,1.14324,GBP_USD,H3,50.18712574850298,-0.0020532938401451872,-0.0029805390801737994,0.0009272452400286122,1.1416865,0.002823389666040275,0.0035742857142856887,38.539855827431026,-1804068 -2022-09-20 09:00:00+00:00,25303,1.14324,1.14556,1.14096,1.1429,GBP_USD,H3,59.28381962864723,-0.0018594942594409858,-0.002756330116027237,0.0008968358565862511,1.1415715,0.002717607838558529,0.0035292857142856793,34.82932742978497,-1829371 -2022-09-20 12:00:00+00:00,35871,1.1429,1.14335,1.13819,1.14143,GBP_USD,H3,48.727796447431245,-0.0018037311206049456,-0.0025658103169427784,0.0007620791963378329,1.1413414999999998,0.0025068984288578277,0.00360928571428568,30.347568310231832,-1865242 -2022-09-20 15:00:00+00:00,21606,1.14143,1.14186,1.13574,1.13664,GBP_USD,H3,35.86235489220596,-0.0021215949734190165,-0.0024769672482380265,0.00035537227481901006,1.1409099999999999,0.002537647065164003,0.0038407142857142607,28.403408984303162,-1886848 -2022-09-20 18:00:00+00:00,14966,1.13664,1.13878,1.13591,1.13822,GBP_USD,H3,44.458930899608745,-0.0022204159980061533,-0.0024256569981916517,0.00020524100018549842,1.140966,0.002460323897369717,0.003702857142857103,25.54956600673589,-1871882 -2022-09-20 21:00:00+00:00,10868,1.13783,1.13828,1.1365,1.13808,GBP_USD,H3,46.840659340659464,-0.0022837040828196375,-0.002397266415117249,0.00011356233229761151,1.1408785,0.002532899887058503,0.0036985714285713766,22.97452299428158,-1882750 -2022-09-21 00:00:00+00:00,18196,1.13808,1.13851,1.13658,1.13769,GBP_USD,H3,52.868217054264036,-0.0023383747580116854,-0.0023854880836961367,4.71133256844513e-05,1.140606,0.002569692587791111,0.0035514285714285227,19.526732054508408,-1900946 -2022-09-21 03:00:00+00:00,15703,1.1377,1.13829,1.13656,1.13676,GBP_USD,H3,48.828920570265,-0.0024287477968885085,-0.002394140026334611,-3.4607770553897466e-05,1.140509,0.0026796875300870325,0.0034192857142856725,16.557773078538922,-1916649 -2022-09-21 06:00:00+00:00,38929,1.13684,1.13778,1.13042,1.13298,GBP_USD,H3,29.61832061068712,-0.0027734133082948365,-0.002469994682726656,-0.00030341862556818033,1.1400599999999999,0.0031370636615770018,0.003554999999999959,17.23523877096727,-1955578 -2022-09-21 09:00:00+00:00,22888,1.13298,1.13498,1.13273,1.13362,GBP_USD,H3,31.125498007968005,-0.0029607904091593085,-0.0025681538280131868,-0.0003926365811461217,1.1395680000000001,0.0033407729953182663,0.0035692857142856876,17.89328393984735,-1932690 -2022-09-21 12:00:00+00:00,28504,1.13362,1.13506,1.13226,1.13326,GBP_USD,H3,22.246575342465647,-0.0031025725775386537,-0.00267503757791828,-0.0004275349996203737,1.1391925,0.00360978622284743,0.0035442857142856826,20.636124364946795,-1961194 -2022-09-21 15:00:00+00:00,18458,1.13324,1.13376,1.13066,1.13233,GBP_USD,H3,16.37168141592869,-0.003252486554729872,-0.002790527373280599,-0.0004619591814492732,1.138836,0.003920667772864229,0.0036528571428571244,24.357382333118796,-1979652 -2022-09-21 18:00:00+00:00,59006,1.13234,1.13574,1.12368,1.12678,GBP_USD,H3,13.249776186212515,-0.003775610194355572,-0.002987543937495594,-0.0007880662568599782,1.1383459999999999,0.004743509027126113,0.0041471428571428414,28.17931019323192,-2038658 -2022-09-21 21:00:00+00:00,10524,1.12682,1.12807,1.12459,1.12572,GBP_USD,H3,13.039647577092012,-0.0042269964055230425,-0.003235434431101084,-0.0009915619744219587,1.137771,0.00552054621590936,0.004288571428571419,32.46903093403911,-2049182 -2022-09-22 00:00:00+00:00,30510,1.12579,1.12586,1.12204,1.12416,GBP_USD,H3,9.438775510203712,-0.004656920116203667,-0.003519731568121601,-0.0011371885480820658,1.1369295000000001,0.0062398848459239015,0.004218571428571437,38.878245344075886,-2079692 -2022-09-22 03:00:00+00:00,21105,1.12414,1.12557,1.12276,1.12382,GBP_USD,H3,9.438775510203712,-0.00496780712467193,-0.003809346679431667,-0.001158460445240263,1.1360605,0.006799015775974315,0.0040907142857142965,45.35711168203972,-2100797 -2022-09-22 06:00:00+00:00,51630,1.12381,1.13547,1.12119,1.13262,GBP_USD,H3,35.721231766612476,-0.0044527720786040614,-0.003938031759266146,-0.0005147403193379151,1.135522,0.006611877350713741,0.004742142857142869,47.28694324769357,-2049167 -2022-09-22 09:00:00+00:00,42613,1.13262,1.13647,1.12716,1.13144,GBP_USD,H3,40.455212922173,-0.004092641805147679,-0.003968953768442453,-0.00012368803670522593,1.1348695,0.006317661521549307,0.004970000000000014,46.93759943084672,-2091780 -2022-09-22 12:00:00+00:00,51294,1.13144,1.13486,1.12414,1.12648,GBP_USD,H3,30.82952318745896,-0.004159518180016253,-0.004007066650757213,-0.00015245152925903987,1.1340335,0.006263312789638014,0.00553071428571431,47.89367634436668,-2143074 -2022-09-22 15:00:00+00:00,25274,1.12646,1.12772,1.12512,1.12643,GBP_USD,H3,30.920406157877423,-0.004168500887619775,-0.004039353498129726,-0.00012914738949004918,1.13323,0.006149762511099719,0.005589285714285757,48.458722298560026,-2168348 -2022-09-22 18:00:00+00:00,15555,1.12643,1.12662,1.12502,1.12568,GBP_USD,H3,30.56005179669775,-0.004187863397706826,-0.004069055478045146,-0.00011880791966167956,1.132352,0.005893603668899257,0.005565714285714333,49.82985539732179,-2183903 -2022-09-22 21:00:00+00:00,14220,1.12598,1.12644,1.12508,1.12627,GBP_USD,H3,32.83142389525379,-0.004108242989396604,-0.004076892980315438,-3.1350009081166676e-05,1.1315205000000002,0.005486151440408283,0.005539285714285762,50.69006019646322,-2169683 -2022-09-23 00:00:00+00:00,15972,1.12624,1.12741,1.12314,1.1234,GBP_USD,H3,33.83940620782707,-0.004227990612636123,-0.004107112506779575,-0.00012087810585654796,1.130619,0.005248305891650539,0.005318571428571474,48.191560459902746,-2185655 -2022-09-23 03:00:00+00:00,17494,1.12342,1.12436,1.12228,1.12406,GBP_USD,H3,33.884018880647446,-0.00422097817371947,-0.004129885640167554,-9.10925335519154e-05,1.12999,0.005242562651353805,0.005306428571428616,46.89788470374452,-2168161 -2022-09-23 06:00:00+00:00,32631,1.12406,1.1245,1.11504,1.11754,GBP_USD,H3,28.056951423785762,-0.004687495742389247,-0.0042414076606118924,-0.0004460880817773547,1.128956,0.005563467680055957,0.00578214285714291,45.17015871198216,-2200792 -2022-09-23 09:00:00+00:00,54597,1.11748,1.12099,1.10206,1.10558,GBP_USD,H3,21.451440768409924,-0.005953656279183317,-0.004583857384326177,-0.00136979889485714,1.1273309999999999,0.007249206054214396,0.006912857142857181,43.90185757244229,-2255389 -2022-09-23 12:00:00+00:00,50606,1.10558,1.10968,1.08972,1.08976,GBP_USD,H3,17.594537815126245,-0.008139808764942691,-0.0052950476604494805,-0.0028447611044932104,1.1249345,0.010730859814747591,0.007477142857142897,42.45121926972742,-2305995 -2022-09-23 15:00:00+00:00,39971,1.08973,1.09406,1.08624,1.08734,GBP_USD,H3,17.185362517099975,-0.009952893376122596,-0.006226616803584104,-0.003726276572538492,1.1224635,0.013257099101018584,0.007787142857142897,41.22277739952891,-2345966 -2022-09-23 18:00:00+00:00,28521,1.08738,1.08867,1.08394,1.08484,GBP_USD,H3,16.91349713901056,-0.01145940817546709,-0.007273175077960701,-0.0041862330975063885,1.1200565,0.015438026965067995,0.007852142857142894,38.210642515038465,-2374487 -2022-09-25 21:00:00+00:00,19910,1.0799,1.08464,1.07803,1.07933,GBP_USD,H3,15.559684161635019,-0.01294867865158622,-0.008408275792685806,-0.004540402858900415,1.117342,0.017555370927901347,0.008123571428571468,35.19631253066737,-2394397 -2022-09-26 00:00:00+00:00,61669,1.07931,1.0811,1.03595,1.05424,GBP_USD,H3,1.5454995054404037,-0.015969404196675807,-0.009920501473483806,-0.006048902723192001,1.113391,0.02209060479016026,0.010328571428571465,40.14186722189129,-2456066 -2022-09-26 03:00:00+00:00,51861,1.05424,1.0575,1.0447,1.05684,GBP_USD,H3,4.678007290401112,-0.017946674590159972,-0.01152573609681904,-0.006420938493340932,1.1096165,0.02494867832687964,0.010577857142857179,46.11978246730958,-2404205 -2022-09-26 06:00:00+00:00,71312,1.05701,1.07894,1.05664,1.07542,GBP_USD,H3,23.384070058382108,-0.017809132310523168,-0.012782415339559868,-0.0050267169709633,1.1070484999999999,0.02572037575941335,0.01140500000000003,48.37806219150218,-2332893 -2022-09-26 09:00:00+00:00,58055,1.07542,1.0834,1.0672,1.07779,GBP_USD,H3,25.244299674267168,-0.01730935836140013,-0.01368780394392792,-0.0036215544174722086,1.104652,0.026118946057464218,0.01237642857142859,50.54560020363963,-2274838 -2022-09-26 12:00:00+00:00,70784,1.07785,1.09306,1.07308,1.07888,GBP_USD,H3,26.26293365794288,-0.016633588362954477,-0.014276960827733233,-0.002356627535221244,1.102388,0.026300797986593776,0.013689285714285722,51.71585629640752,-2204054 -2022-09-26 15:00:00+00:00,69684,1.07886,1.08434,1.0631,1.06704,GBP_USD,H3,23.035600473459,-0.01685908379593326,-0.01479338542137324,-0.0020656983745600214,1.099549,0.026922754590337574,0.01510928571428573,53.251979838592945,-2273738 -2022-09-26 18:00:00+00:00,35750,1.06705,1.07205,1.06419,1.06856,GBP_USD,H3,24.72345132743365,-0.016722374134638285,-0.015179183164026248,-0.0015431909706120368,1.096346,0.0265897709654412,0.0153657142857143,55.70539977561062,-2237988 -2022-09-26 21:00:00+00:00,19214,1.06868,1.07768,1.0653,1.07665,GBP_USD,H3,29.548787852644338,-0.01577934093408384,-0.015299214718037767,-0.00048012621604607425,1.0936065000000001,0.025587362068531606,0.016101428571428582,56.88564655992388,-2218774 -2022-09-27 00:00:00+00:00,33946,1.07671,1.07886,1.07388,1.07746,GBP_USD,H3,31.81488203266794,-0.014796060324713922,-0.015198583839372998,0.0004025235146590759,1.0911555,0.024601501125461212,0.01578142857142858,56.508011344229125,-2184828 -2022-09-27 03:00:00+00:00,26228,1.07746,1.08276,1.0764,1.08128,GBP_USD,H3,38.0952380952381,-0.013552338362105454,-0.01486933474391949,0.001316996381814036,1.088898,0.023227425169278542,0.01488357142857144,54.052661629897514,-2158600 -2022-09-27 06:00:00+00:00,45515,1.08138,1.08384,1.07713,1.08069,GBP_USD,H3,44.77715075434751,-0.012470535247673054,-0.014389574844670204,0.0019190395969971505,1.0866485000000001,0.021599223980812984,0.01393714285714287,50.422886064023366,-2204115 -2022-09-27 09:00:00+00:00,39406,1.08066,1.08261,1.07804,1.07894,GBP_USD,H3,45.12534818941507,-0.011620455482830971,-0.01383575097230236,0.002215295489471388,1.084282,0.01952266472306119,0.013705000000000014,46.242763299690814,-2243521 -2022-09-27 12:00:00+00:00,61284,1.07892,1.0817,1.07358,1.07755,GBP_USD,H3,45.71428571428571,-0.010932894920828273,-0.013255179762007543,0.0023222848411792694,1.0819895000000002,0.01724673133774543,0.013947142857142871,42.227964010270725,-2304805 -2022-09-27 15:00:00+00:00,47442,1.07758,1.07946,1.06589,1.06899,GBP_USD,H3,44.13166855845641,-0.010952465478566209,-0.012794636905319276,0.001842171426753067,1.079236,0.014325115742877224,0.014444285714285734,38.11196989609551,-2352247 -2022-09-27 18:00:00+00:00,25595,1.06898,1.07364,1.0686,1.07339,GBP_USD,H3,64.20412401720813,-0.010491986964217492,-0.01233410691709892,0.001842119952881428,1.0770285000000002,0.011165001838189482,0.011579285714285728,36.055950693429665,-2326652 -2022-09-27 21:00:00+00:00,12573,1.07323,1.07397,1.07056,1.07266,GBP_USD,H3,62.06896551724131,-0.010069880014637267,-0.011881261536606591,0.0018113815219693245,1.0753825000000001,0.008938966662545626,0.010908571428571443,32.2332603269605,-2339225 -2022-09-28 00:00:00+00:00,45518,1.07265,1.07392,1.06314,1.06349,GBP_USD,H3,39.37288437555676,-0.01035592294571086,-0.011576193818427446,0.0012202708727165855,1.0740690000000002,0.008640208269563734,0.0100857142857143,28.322313641792658,-2384743 -2022-09-28 03:00:00+00:00,38567,1.06349,1.06878,1.06324,1.06824,GBP_USD,H3,41.83900188002057,-0.010083097060418433,-0.011277574466825644,0.001194477406407211,1.073114,0.008137075900135859,0.009324285714285738,25.11400631501104,-2346176 -2022-09-28 06:00:00+00:00,52294,1.06829,1.07126,1.06403,1.06898,GBP_USD,H3,41.488995873452524,-0.009695406158147568,-0.01096114080509003,0.0012657346469424624,1.072321,0.00769498120748191,0.008413571428571465,24.196086838229625,-2293882 -2022-09-28 09:00:00+00:00,75195,1.06902,1.08399,1.05394,1.05799,GBP_USD,H3,42.1043447914849,-0.010157865922372444,-0.010800485828546515,0.0006426199061740703,1.0712540000000002,0.008138678542309733,0.009042857142857161,23.220721185679228,-2369077 -2022-09-28 12:00:00+00:00,71347,1.05794,1.07739,1.05722,1.0747,GBP_USD,H3,54.234482758620715,-0.009071441339672415,-0.010454676930771695,0.0013832355910992807,1.0722770000000001,0.007108156248787954,0.00992214285714288,22.853962304355388,-2297730 -2022-09-28 15:00:00+00:00,52718,1.07461,1.09164,1.07349,1.08799,GBP_USD,H3,57.29729729729725,-0.00705670479949827,-0.009775082504517012,0.0027183777050187423,1.0738344999999998,0.006958800164604938,0.010334285714285725,23.762326577145764,-2245012 -2022-09-28 18:00:00+00:00,22041,1.08797,1.09042,1.08666,1.08892,GBP_USD,H3,57.36314572089438,-0.005323601187686711,-0.008884786241150952,0.0035611850534642414,1.0745095,0.007732430321593012,0.010247142857142868,24.84643557850865,-2222971 -2022-09-28 21:00:00+00:00,18904,1.0886,1.08884,1.08292,1.08304,GBP_USD,H3,51.101652478718066,-0.004374148486834928,-0.007982658690287747,0.0036085102034528194,1.074772,0.007936089186307971,0.010215714285714297,25.651321014986138,-2241875 -2022-09-29 00:00:00+00:00,36587,1.08306,1.08356,1.07822,1.0793,GBP_USD,H3,49.16295314946405,-0.003878775020505598,-0.007161881956331318,0.00328310693582572,1.074793,0.007948078284411901,0.010117857142857163,26.277728972013342,-2278462 -2022-09-29 03:00:00+00:00,31426,1.0793,1.08159,1.07623,1.07766,GBP_USD,H3,49.228171731789715,-0.0035772855523501512,-0.006444962675535085,0.0028676771231849335,1.075324,0.007755264696992371,0.010174285714285738,26.751975940003383,-2309888 -2022-09-29 06:00:00+00:00,53988,1.07767,1.08173,1.07654,1.07981,GBP_USD,H3,51.350382409177776,-0.0031287990966462065,-0.005781729959757309,0.002652930863111103,1.0758865,0.007646061438442008,0.009965000000000017,27.813058965042508,-2255900 -2022-09-29 09:00:00+00:00,51377,1.07975,1.08978,1.0797,1.08689,GBP_USD,H3,60.88807785888065,-0.0021769786644376676,-0.005060779700693381,0.0028838010362557138,1.0763985,0.00803293894860537,0.009715714285714288,31.060504508922357,-2204523 -2022-09-29 12:00:00+00:00,65511,1.08689,1.10323,1.0838,1.10316,GBP_USD,H3,65.82332305729767,-0.00010854979402430409,-0.0040703337193595665,0.003961783925335262,1.0776835,0.010021189799328086,0.010743571428571424,30.075495873402605,-2139012 -2022-09-29 15:00:00+00:00,46851,1.10316,1.11088,1.10164,1.10514,GBP_USD,H3,67.03734788082252,0.0016711998884251233,-0.0029220269978026286,0.0045932268862277515,1.0788765,0.011744024807466849,0.011159999999999995,31.027154493840026,-2092161 -2022-09-29 18:00:00+00:00,25984,1.10515,1.1119,1.10442,1.1118,GBP_USD,H3,76.0262902704449,0.0035778277035816153,-0.0016220560575257797,0.005199883761107395,1.080432,0.013865513295280197,0.01092428571428572,36.4389615519766,-2066177 -2022-09-29 21:00:00+00:00,24130,1.11211,1.1203,1.11112,1.11712,GBP_USD,H3,76.17262797172832,0.00545523892396238,-0.00020659706122814797,0.005661835985190528,1.082341,0.01609788214231776,0.01118428571428571,41.74888295910579,-2042047 -2022-09-30 00:00:00+00:00,37638,1.11712,1.11782,1.10708,1.11014,GBP_USD,H3,70.65850230877327,0.006307168069001889,0.0010961559648178594,0.0052110121041840304,1.0839705,0.01719917331993151,0.011434999999999989,44.93781217516306,-2079685 -2022-09-30 03:00:00+00:00,32503,1.11017,1.11686,1.10803,1.11424,GBP_USD,H3,80.32999029440306,0.00722982289125218,0.0023228893501047237,0.004906933541147456,1.086233,0.018078584044304777,0.009919285714285702,47.587276962392345,-2047182 -2022-09-30 06:00:00+00:00,56954,1.11416,1.12348,1.10931,1.12177,GBP_USD,H3,78.16876122082581,0.008470993217616574,0.003552510123607094,0.00491848309400948,1.088652,0.019454093494137088,0.009490714285714272,49.40079597337076,-1990228 -2022-09-30 09:00:00+00:00,49424,1.12184,1.12215,1.10252,1.10422,GBP_USD,H3,59.24154424325246,0.007946884576248259,0.004431385014135327,0.0035154995621129318,1.09023,0.019368436341383966,0.00959642857142857,48.59784834480073,-2039652 -2022-09-30 12:00:00+00:00,70018,1.1042,1.11769,1.10254,1.11684,GBP_USD,H3,64.03015075376882,0.008452419007355827,0.005235591812779427,0.0032168271945764004,1.0928974999999999,0.019164582979652622,0.010409999999999999,48.074210617439675,-1969634 -2022-09-30 15:00:00+00:00,41936,1.11686,1.11772,1.11003,1.11502,GBP_USD,H3,66.75398155909467,0.008606983943324709,0.005909870238888483,0.0026971137044362256,1.0952365,0.01884889757337057,0.010536428571428573,49.32492874807863,-2011570 -2022-09-30 18:00:00+00:00,29599,1.11506,1.11806,1.1142,1.11684,GBP_USD,H3,70.07057313943548,0.0087751817257129,0.006482932536253367,0.002292249189459533,1.0976295,0.018372055861377575,0.010430714285714278,52.43709552389935,-1981971 -2022-10-02 21:00:00+00:00,12397,1.117,1.11947,1.11281,1.11352,GBP_USD,H3,68.83403361344534,0.008542115239256631,0.00689476907685402,0.0016473461624026114,1.100406,0.016124768916988465,0.01052357142857141,56.473218190545246,-1994368 -2022-10-03 00:00:00+00:00,31804,1.11357,1.11634,1.11104,1.11285,GBP_USD,H3,67.62697396500204,0.008208719955118404,0.007157559252506897,0.001051160702611507,1.1023135,0.015150888205507865,0.010531428571428556,59.40747479659267,-2026172 -2022-10-03 03:00:00+00:00,30121,1.11286,1.12818,1.1086,1.12497,GBP_USD,H3,69.27906034831909,0.008820803764353569,0.007490208154876232,0.001330595609477337,1.1041625,0.015561790545910522,0.011209999999999989,60.2069919455972,-1996051 -2022-10-03 06:00:00+00:00,49115,1.1248,1.127,1.11606,1.12103,GBP_USD,H3,60.337845655443665,0.008885532631824455,0.007769273050265877,0.0011162595815585787,1.1057679999999999,0.01556284935334239,0.010603571428571426,59.92424261275044,-2045166 -2022-10-03 09:00:00+00:00,25562,1.12104,1.12222,1.11694,1.12182,GBP_USD,H3,59.784138901923924,0.008898006443867734,0.007995019728986249,0.0009029867148814853,1.107707,0.014987281660588906,0.01032071428571427,58.8806317747539,-2019604 -2022-10-03 12:00:00+00:00,47979,1.12176,1.12929,1.12,1.12794,GBP_USD,H3,59.527744982290386,0.009294582718900157,0.008254932326969031,0.001039650391931126,1.1101389999999998,0.014052304137538557,0.01044999999999996,57.02431536643583,-1971625 -2022-10-03 15:00:00+00:00,37653,1.12792,1.13346,1.126,1.1271,GBP_USD,H3,56.220393916729016,0.009432360909094717,0.008490418043394168,0.0009419428657005489,1.112611,0.012274175242749843,0.010327142857142821,54.66167917791334,-2009278 -2022-10-03 18:00:00+00:00,19538,1.12711,1.13268,1.12702,1.13209,GBP_USD,H3,64.02914482934932,0.009830878170254742,0.008758510068766283,0.0010723681014884589,1.115225,0.010334709274311177,0.009964285714285679,54.12872007172079,-1989740 -2022-10-03 21:00:00+00:00,11998,1.13238,1.13418,1.13152,1.13382,GBP_USD,H3,62.90535196414446,0.010169079692015526,0.009040623993416132,0.001128455698599394,1.1175715,0.008772260870755642,0.009523571428571393,53.65985471544304,-1977742 -2022-10-04 00:00:00+00:00,27806,1.13384,1.13442,1.12808,1.13009,GBP_USD,H3,55.772966971967826,0.010020615588642645,0.009236622312461435,0.00078399327618121,1.118918,0.008506526658079853,0.008964285714285678,51.8800719565636,-2005548 -2022-10-04 03:00:00+00:00,32340,1.13009,1.13669,1.12849,1.13593,GBP_USD,H3,76.27174813587382,0.010255971455360502,0.00944049214104125,0.0008154793143192521,1.1204575,0.008666428193135034,0.008147857142857104,54.396539744974746,-1973208 -2022-10-04 06:00:00+00:00,48024,1.13588,1.14296,1.13436,1.13791,GBP_USD,H3,71.19291892979247,0.010481438627798934,0.009648681438392787,0.000832757189406147,1.121763,0.009241164827208683,0.007679999999999957,57.15404371916172,-1925184 -2022-10-04 09:00:00+00:00,42490,1.1379,1.1394,1.12992,1.13322,GBP_USD,H3,67.306960821605,0.010164509049193304,0.00975184696055289,0.00041266208864041386,1.1225679999999998,0.009512673872564069,0.0078078571428570965,57.96705609367933,-1967674 -2022-10-04 12:00:00+00:00,51583,1.1332,1.14172,1.13229,1.1404,GBP_USD,H3,70.3313772868483,0.01037313107109239,0.009876103782660791,0.0004970272884315986,1.1240809999999999,0.009833000237947906,0.008205714285714245,58.039021011982655,-1916091 -2022-10-04 15:00:00+00:00,36043,1.14038,1.14902,1.14012,1.14643,GBP_USD,H3,77.13107996702367,0.010899394694277476,0.010080761964984128,0.0008186327292933476,1.1256905,0.010730901504560318,0.008365714285714245,57.98302974131518,-1880048 -2022-10-04 18:00:00+00:00,26039,1.14642,1.14823,1.145,1.14748,GBP_USD,H3,78.37129280681629,0.011271260556382057,0.010318861683263715,0.0009523988731183416,1.126976,0.011729976174228768,0.008217857142857101,58.690119717304114,-1854009 -2022-10-04 21:00:00+00:00,11085,1.14744,1.14875,1.14502,1.14506,GBP_USD,H3,69.56945256185449,0.01124111260724625,0.010503311868060222,0.0007378007391860286,1.1290179999999999,0.011097782424080715,0.007085714285714251,58.549615952645524,-1865094 -2022-10-05 00:00:00+00:00,41366,1.14506,1.14726,1.1414,1.14244,GBP_USD,H3,71.40571885622853,0.010880385722797925,0.010578726639007763,0.00030165908379016157,1.130298,0.011095596850512755,0.0067228571428571094,58.27951035032844,-1906460 -2022-10-05 03:00:00+00:00,27398,1.14243,1.14516,1.14222,1.14364,GBP_USD,H3,71.63823879412911,0.010569498440420322,0.010576880999290276,-7.382558869954009e-06,1.1317290000000002,0.010864644688437161,0.006555714285714252,58.42974561702563,-1879062 -2022-10-05 06:00:00+00:00,43073,1.14361,1.14958,1.13797,1.14222,GBP_USD,H3,65.6167979002624,0.010092199305333338,0.01047994466049889,-0.0003877453551655516,1.1329980000000002,0.01051049881112448,0.0067214285714285605,57.793583944921025,-1922135 -2022-10-05 09:00:00+00:00,31540,1.14223,1.14291,1.1322,1.13316,GBP_USD,H3,55.61735261401548,0.008880501130489549,0.010160055954497023,-0.0012795548240074738,1.13398,0.00945985534526879,0.006953571428571416,55.58228529635084,-1953675 -2022-10-05 12:00:00+00:00,53210,1.13318,1.13532,1.12394,1.12466,GBP_USD,H3,43.533507397737175,0.007151899983469434,0.009558424760291506,-0.002406524776822072,1.1345705,0.008378230233028654,0.007362142857142857,51.21771610580039,-2006885 -2022-10-05 15:00:00+00:00,32136,1.1246,1.13284,1.12269,1.13127,GBP_USD,H3,47.95443606609977,0.006243373159069199,0.008895414440047045,-0.002652041280977846,1.1348855,0.008112496192247009,0.007897142857142872,47.4440492873615,-1974749 -2022-10-05 18:00:00+00:00,22996,1.13127,1.13568,1.13066,1.13285,GBP_USD,H3,52.293120638085625,0.005586454727883217,0.008233622497614279,-0.0026471677697310625,1.1354765,0.007453794706179428,0.007802857142857159,45.162071285513704,-1951753 -2022-10-05 21:00:00+00:00,21754,1.13276,1.13565,1.13048,1.13562,GBP_USD,H3,49.728593941516344,0.0052290804045567185,0.007632714079002767,-0.002403633674446048,1.1361665,0.006726305996904305,0.007586428571428597,40.03487934900011,-1929999 -2022-10-06 00:00:00+00:00,32344,1.1357,1.13833,1.13328,1.13601,GBP_USD,H3,48.28890489913545,0.004920606727824239,0.007090292608767062,-0.0021696858809428224,1.13657,0.006442921860525921,0.007332857142857173,35.131795614096745,-1897655 -2022-10-06 03:00:00+00:00,27944,1.136,1.13796,1.13483,1.13522,GBP_USD,H3,51.93723363037581,0.004559829838899132,0.006584200054793476,-0.0020243702158943442,1.136976,0.006059175208402211,0.006879285714285754,31.12163000825722,-1925599 -2022-10-06 06:00:00+00:00,47496,1.13518,1.13641,1.1279,1.12888,GBP_USD,H3,38.656951555730636,0.003719451024625675,0.006011250248759916,-0.0022917992241342413,1.1368155000000002,0.006235363893977835,0.0068135714285714665,28.31657494493754,-1973095 -2022-10-06 09:00:00+00:00,40198,1.12892,1.13158,1.12418,1.12587,GBP_USD,H3,28.475711892797293,0.00277853370831882,0.005364706940671697,-0.002586173232352877,1.1364180000000002,0.006674327562880654,0.006706428571428621,27.36802000453609,-2013293 -2022-10-06 12:00:00+00:00,54359,1.12584,1.12876,1.11884,1.11965,GBP_USD,H3,23.710561118458386,0.0015135012387528235,0.004594465800287923,-0.003080964561535099,1.135896,0.007546553343347139,0.007184285714285754,26.245278576743182,-2067652 -2022-10-06 15:00:00+00:00,46652,1.11967,1.11992,1.11128,1.11878,GBP_USD,H3,24.425846632931226,0.0004357293467709411,0.0037627185095845265,-0.0033269891628135853,1.1350385,0.00846139547690534,0.007535000000000037,26.387908532477645,-2114304 -2022-10-06 18:00:00+00:00,28790,1.11883,1.11932,1.11441,1.11634,GBP_USD,H3,24.511718750000156,-0.0006082882819529178,0.0028885171512770375,-0.0034968054332299553,1.1339599999999999,0.009398863872871971,0.00746714285714291,27.419523426071148,-2143094 -2022-10-06 21:00:00+00:00,14005,1.11606,1.11728,1.1152,1.11614,GBP_USD,H3,22.60956175298797,-0.0014352731673412666,0.002023759087553377,-0.0034590322548946435,1.1331060000000002,0.010210553570008827,0.007405714285714349,28.46846439157221,-2157099 -2022-10-07 00:00:00+00:00,28708,1.11614,1.11901,1.11351,1.11826,GBP_USD,H3,26.46365422396866,-0.0018977225998553227,0.001239462750071637,-0.0031371853499269596,1.131999,0.010571921549965458,0.006969285714285773,30.480169853273487,-2128391 -2022-10-07 03:00:00+00:00,22669,1.11826,1.11886,1.11516,1.11766,GBP_USD,H3,31.738925541941768,-0.0022862773108007772,0.0005343147378971542,-0.0028205920486979313,1.1305605,0.010461741061986862,0.00646857142857149,34.16268484994087,-2151060 -2022-10-07 06:00:00+00:00,40981,1.11756,1.1219,1.11153,1.1193,GBP_USD,H3,42.4676784710511,-0.0024338198642677167,-5.931218253581996e-05,-0.0023745076817318967,1.1291515,0.009948118719035642,0.006396428571428621,38.59362524268802,-2110079 -2022-10-07 09:00:00+00:00,33032,1.1193,1.12252,1.11832,1.11944,GBP_USD,H3,29.68052215733421,-0.002510511951863803,-0.0005495521364014166,-0.0019609598154623864,1.1278705,0.009427702446323658,0.005971428571428612,42.30235103079248,-2077047 -2022-10-07 12:00:00+00:00,63307,1.11944,1.12138,1.10906,1.11306,GBP_USD,H3,20.819817163078866,-0.003050934391412463,-0.001049828587403626,-0.0020011058040088374,1.1264015,0.009326451502415485,0.006492857142857189,47.64556509521607,-2140354 -2022-10-07 15:00:00+00:00,37545,1.11304,1.11372,1.10872,1.1093,GBP_USD,H3,12.292263610314933,-0.0037395168224956254,-0.001587766234422026,-0.0021517505880735994,1.1246844999999999,0.009145044372458512,0.006480714285714332,53.3602859850731,-2177899 -2022-10-07 18:00:00+00:00,26012,1.10929,1.10988,1.10553,1.10956,GBP_USD,H3,11.964337072189068,-0.004215648165110553,-0.0021133426205597315,-0.002102305544550821,1.1230515,0.008756735317245844,0.006430714285714337,59.48824432330951,-2151887 -2022-10-09 21:00:00+00:00,16493,1.10872,1.10947,1.10617,1.10729,GBP_USD,H3,11.475862068965938,-0.004721726588354569,-0.002635019414118699,-0.00208670717423587,1.121758,0.009089346337186315,0.006442857142857179,66.08320040474639,-2168380 -2022-10-10 00:00:00+00:00,31530,1.10732,1.11118,1.10584,1.10928,GBP_USD,H3,19.278996865203922,-0.004905671488749874,-0.0030891498290449345,-0.0018165216597049397,1.1209890000000002,0.00947339704510193,0.006216428571428615,70.57920983520242,-2136850 -2022-10-10 03:00:00+00:00,21649,1.10928,1.10952,1.10552,1.10579,GBP_USD,H3,18.99320568252034,-0.005272287333917047,-0.0035257773300193572,-0.00174651000389769,1.119715,0.009727900460201533,0.005973571428571467,72.75139840061365,-2158499 -2022-10-10 06:00:00+00:00,37205,1.10584,1.11112,1.1027,1.10548,GBP_USD,H3,23.23384964110332,-0.00552416826863289,-0.003925455517742064,-0.0015987127508908256,1.1183465,0.00970800010546802,0.005866428571428621,74.5849216614848,-2195704 -2022-10-10 09:00:00+00:00,32592,1.10548,1.10999,1.1042,1.10662,GBP_USD,H3,27.262528047868216,-0.005567617225818999,-0.004253887859357451,-0.0013137293664615482,1.1168965,0.009141424094132421,0.005662857142857192,76.01472058279644,-2163112 -2022-10-10 12:00:00+00:00,41375,1.1066,1.10814,1.10253,1.10474,GBP_USD,H3,27.845683728036647,-0.005688181312209384,-0.004540746549927838,-0.0011474347622815462,1.1153330000000001,0.00833922569896156,0.0057128571428571705,77.24760293827806,-2204487 -2022-10-10 15:00:00+00:00,33001,1.10474,1.10816,1.10198,1.10711,GBP_USD,H3,34.07407407407423,-0.00552875794613672,-0.004738348829169615,-0.000790409116967105,1.1139275000000002,0.0070856689128407395,0.006005714285714313,78.5611172049262,-2171486 -2022-10-10 18:00:00+00:00,19724,1.10712,1.10801,1.1052,1.10572,GBP_USD,H3,27.2990586531497,-0.005451731001821614,-0.004881025263700015,-0.0005707057381215989,1.1127695,0.006369722355781103,0.00581357142857145,80.26284436632865,-2191210 -2022-10-10 21:00:00+00:00,9406,1.10592,1.10797,1.10546,1.10797,GBP_USD,H3,33.447215579090695,-0.005149767088163726,-0.004934773628592757,-0.00021499345957096908,1.1118745,0.005648872709640023,0.005728571428571432,82.14971530097749,-2181804 -2022-10-11 00:00:00+00:00,34872,1.10793,1.10954,1.10234,1.1038,GBP_USD,H3,25.628930817609827,-0.0051871484425554115,-0.004985248591385288,-0.00020189985117012327,1.1110820000000001,0.005612315029910529,0.005502142857142852,84.33721250511141,-2216676 -2022-10-11 03:00:00+00:00,25637,1.10384,1.10554,1.10176,1.1027,GBP_USD,H3,24.450549450549246,-0.005245072313459831,-0.005037213335800197,-0.0002078589776596338,1.1102779999999999,0.005603259952938372,0.0054721428571428464,87.24431540254952,-2242313 -2022-10-11 06:00:00+00:00,47573,1.10275,1.10564,1.09978,1.10444,GBP_USD,H3,34.672830725462404,-0.005091877940938128,-0.005048146256827784,-4.373168411034387e-05,1.109683,0.005557298756465168,0.005010714285714265,88.66951686547054,-2194740 -2022-10-11 09:00:00+00:00,39512,1.10444,1.11026,1.10316,1.10898,GBP_USD,H3,49.44636678200713,-0.004551661518695349,-0.004948849309201297,0.00039718779050594826,1.109325,0.005346055604016123,0.005160714285714264,86.57957347273495,-2155228 -2022-10-11 12:00:00+00:00,48275,1.10897,1.11143,1.10437,1.10831,GBP_USD,H3,47.867621972022846,-0.004129991540941624,-0.004785077755549363,0.0006550862146077387,1.1088274999999999,0.004916523027416291,0.005354285714285677,82.11085838368454,-2203503 -2022-10-11 15:00:00+00:00,43337,1.1083,1.11803,1.10796,1.11305,GBP_USD,H3,59.06230333543109,-0.003374438235967059,-0.004502949851632902,0.0011285116156658434,1.108597,0.00457697682286066,0.005837857142857117,75.91087644261992,-2160166 -2022-10-11 18:00:00+00:00,39230,1.11304,1.11338,1.09528,1.09714,GBP_USD,H3,36.717724288840245,-0.0040131991709759784,-0.004404999715501518,0.00039180054452553955,1.107489,0.0045316488221731005,0.00674928571428568,72.54385747977042,-2199396 -2022-10-11 21:00:00+00:00,16788,1.09714,1.09928,1.0954,1.09644,GBP_USD,H3,39.105103705430004,-0.0045237588873394685,-0.0044287515498691084,-9.500733747036007e-05,1.106339,0.004248745820530412,0.006740714285714259,69.24482662718609,-2216184 -2022-10-12 00:00:00+00:00,36608,1.09646,1.09858,1.09234,1.09452,GBP_USD,H3,37.69092542677443,-0.005025379646458106,-0.004548077169186908,-0.000477302477271198,1.1054119999999998,0.004703388028027148,0.006584999999999952,66.09023298547585,-2252792 -2022-10-12 03:00:00+00:00,37974,1.09452,1.10596,1.09334,1.10095,GBP_USD,H3,44.30837181288918,-0.004848183607061518,-0.00460809845676183,-0.00024008515029968775,1.1049945,0.004710693852688579,0.007072857142857103,60.83138979923394,-2214818 -2022-10-12 06:00:00+00:00,52709,1.10108,1.10649,1.0954,1.10364,GBP_USD,H3,48.913472935598485,-0.00443951795104347,-0.004574382355618158,0.00013486440457468815,1.1046985,0.0045932482194335775,0.0074642857142856855,55.46904451164932,-2162109 -2022-10-12 09:00:00+00:00,38245,1.10362,1.10994,1.10217,1.1052,GBP_USD,H3,48.082714314394636,-0.003944301064407796,-0.004448366097376086,0.0005040650329682901,1.104594,0.004554800127922977,0.007577857142857096,50.08798914507652,-2123864 -2022-10-12 12:00:00+00:00,49493,1.10526,1.10878,1.10227,1.10728,GBP_USD,H3,51.544554455445535,-0.0033454354003550346,-0.0042277799579718755,0.0008823445576168409,1.1044939999999999,0.004467625531480371,0.007842142857142813,43.65866732583694,-2074371 -2022-10-12 15:00:00+00:00,31719,1.10728,1.11,1.10552,1.10867,GBP_USD,H3,50.70507655116855,-0.0027272308441845805,-0.003927670135214417,0.0012004392910298367,1.104638,0.004557114275626371,0.007982857142857116,37.482053448111444,-2042652 -2022-10-12 18:00:00+00:00,33693,1.10867,1.11341,1.1072,1.1099,GBP_USD,H3,56.53104925053547,-0.002113683333290872,-0.0035648727748297084,0.0014511894415388362,1.104859,0.00470487641708795,0.007912142857142843,32.31466607061894,-2008959 -2022-10-12 21:00:00+00:00,12997,1.11069,1.11069,1.10931,1.1101,GBP_USD,H3,58.07860262008729,-0.0015929417411857383,-0.0031704865681009145,0.0015775448269151763,1.1050330000000002,0.004835955356011639,0.007740714285714275,27.278568032580797,-1995962 -2022-10-13 00:00:00+00:00,24576,1.11006,1.11203,1.10786,1.10832,GBP_USD,H3,54.232111692844484,-0.001308794434081495,-0.002798148141297031,0.0014893537072155358,1.105212,0.004890487651400391,0.007619999999999992,22.349455958404388,-2020538 -2022-10-13 03:00:00+00:00,16979,1.10832,1.10931,1.10756,1.10796,GBP_USD,H3,48.775804128660575,-0.0010999748124576048,-0.0024585134755291454,0.0013585386630715407,1.1052544999999998,0.004911498296969296,0.007237857142857121,20.27479977408848,-2037517 -2022-10-13 06:00:00+00:00,33891,1.10792,1.11042,1.10576,1.11032,GBP_USD,H3,52.31833910034607,-0.0007355722620401295,-0.0021139252328313423,0.0013783529707912128,1.1054845,0.005040457868203805,0.0070664285714285525,19.052282539159055,-2003626 -2022-10-13 09:00:00+00:00,41820,1.11031,1.12999,1.11002,1.12621,GBP_USD,H3,62.07339449541264,0.0008258892491075365,-0.0015259623364435666,0.002351851585551103,1.1063965,0.006842021303763877,0.007773571428571412,21.060160687396905,-1961806 -2022-10-13 12:00:00+00:00,78177,1.12625,1.12852,1.11522,1.12359,GBP_USD,H3,82.09172530939105,0.0018308418376240532,-0.0008546015016300427,0.0026854433392540958,1.107386,0.007809388007231931,0.007430714285714258,24.01229504952592,-2039983 -2022-10-13 15:00:00+00:00,63429,1.1236,1.13808,1.12324,1.13367,GBP_USD,H3,86.79580944850755,0.0034014361239245172,-3.393976519130721e-06,0.003404830100443648,1.1089345,0.009678182993079518,0.008213571428571391,27.308001655830555,-1976554 -2022-10-13 18:00:00+00:00,28961,1.13368,1.13519,1.13052,1.13338,GBP_USD,H3,89.68545751634025,0.0045700620049415885,0.0009112972197730131,0.0036587647851685752,1.1103815000000001,0.011038647549939154,0.008101428571428546,31.42522613419079,-2005515 -2022-10-13 21:00:00+00:00,9004,1.13282,1.13377,1.12984,1.13018,GBP_USD,H3,81.95932648152211,0.005178300948701864,0.0017646979655587833,0.003413602983143081,1.1114415000000002,0.011882599961164439,0.007480714285714253,37.09994322697389,-2014519 -2022-10-14 00:00:00+00:00,38401,1.13015,1.13671,1.129,1.13282,GBP_USD,H3,81.93957968476374,0.005806427745679965,0.0025730439215830197,0.0032333838240969455,1.112667,0.012773171761042477,0.007239285714285686,43.18338533771902,-1976118 -2022-10-14 03:00:00+00:00,30294,1.13282,1.13496,1.1312,1.13146,GBP_USD,H3,78.8698328935797,0.0061238897348145915,0.003283213084229334,0.0028406766505852574,1.1135875,0.013447770652465938,0.006952857142857126,49.08147580520072,-2006412 -2022-10-14 06:00:00+00:00,46929,1.13149,1.13352,1.12546,1.1275,GBP_USD,H3,71.34712837837844,0.00598692816237234,0.0038239560998579356,0.0021629720625144047,1.1151055,0.0132047820183802,0.007063571428571423,52.904817164576436,-2053341 -2022-10-14 09:00:00+00:00,48970,1.12752,1.13115,1.11666,1.1195,GBP_USD,H3,60.03335186214561,0.0051732183473549576,0.00409380854935734,0.0010794097979976176,1.1162585,0.012475832753359797,0.007778571428571428,54.29388511181329,-2102311 -2022-10-14 12:00:00+00:00,68596,1.11948,1.12888,1.11581,1.12544,GBP_USD,H3,63.24130879345602,0.00495058851111807,0.004265164541709486,0.0006854239694085839,1.1178045,0.0115193587515857,0.008268571428571434,54.09881976085349,-2033715 -2022-10-14 15:00:00+00:00,44065,1.12544,1.12666,1.11517,1.11786,GBP_USD,H3,55.873448380260406,0.00411507409798495,0.0042351464529645794,-0.0001200723549796296,1.1186500000000001,0.010816284992905515,0.008990714285714296,52.85985276945356,-2077780 -2022-10-14 18:00:00+00:00,23256,1.11786,1.11862,1.11564,1.11798,GBP_USD,H3,57.50000000000007,0.003423146006806821,0.004072746363733028,-0.0006496003569262075,1.119367,0.010228225703794813,0.008905714285714295,51.85510690400055,-2054524 -2022-10-16 21:00:00+00:00,15220,1.12369,1.12486,1.12,1.12414,GBP_USD,H3,61.52421652421653,0.0033334229039545527,0.003924881671777333,-0.0005914587678227806,1.120314,0.009711243835743372,0.009272142857142871,52.2899715431614,-2039304 -2022-10-17 00:00:00+00:00,33362,1.1241,1.12524,1.12164,1.12308,GBP_USD,H3,59.25979680696678,0.0031405808956916914,0.003768021516560205,-0.0006274406208685137,1.121104,0.009225652109053392,0.009196428571428597,53.66388182916182,-2072666 -2022-10-17 03:00:00+00:00,25971,1.12302,1.12966,1.12162,1.12848,GBP_USD,H3,51.943160417736706,0.0033844729872727353,0.003691311810702711,-0.00030683882342997593,1.1220945,0.008877291238437562,0.00834428571428574,51.38668351235952,-2046695 -2022-10-17 06:00:00+00:00,44036,1.12848,1.13056,1.1223,1.12674,GBP_USD,H3,52.737702068486044,0.003398183623271711,0.0036326861732165114,-0.00023450254994480035,1.1229365,0.008448030773061,0.007984285714285746,46.54289844644262,-2090731 -2022-10-17 09:00:00+00:00,36441,1.12676,1.1332,1.12562,1.12954,GBP_USD,H3,45.89054726368156,0.0035935616586184604,0.0036248612702969017,-3.129961167844123e-05,1.1239085,0.00799983570525224,0.007465714285714313,41.53237826942914,-2054290 -2022-10-17 12:00:00+00:00,46311,1.12954,1.144,1.12884,1.14321,GBP_USD,H3,57.72434386295781,0.004796167678806196,0.0038591225519987605,0.0009370451268074353,1.125653,0.008222661305358907,0.00821500000000002,36.56778340668736,-2007979 -2022-10-17 15:00:00+00:00,36124,1.1432,1.14354,1.13679,1.13734,GBP_USD,H3,55.399698340874906,0.005215461082898498,0.004130390258178709,0.0010850708247197895,1.127122,0.007486885094374287,0.008416428571428594,32.04852654529921,-2044103 -2022-10-17 18:00:00+00:00,23730,1.13734,1.13854,1.1344,1.13634,GBP_USD,H3,52.72193009588617,0.005404759777467794,0.0043852641620365255,0.001019495615431268,1.1284230000000002,0.006624626384346707,0.008161428571428589,26.575637723612566,-2067833 -2022-10-17 21:00:00+00:00,18725,1.13576,1.13696,1.13499,1.13525,GBP_USD,H3,52.94300357198341,0.0054045264495381495,0.0045891166195368505,0.000815409830001299,1.128875,0.006772437561297005,0.008033571428571449,21.594897186598878,-2086558 -2022-10-18 00:00:00+00:00,28030,1.13524,1.13686,1.13314,1.13454,GBP_USD,H3,55.757278377494465,0.005286115421108573,0.004728516379851195,0.0005575990412573775,1.1294225,0.006765306912989411,0.007723571428571433,19.502735805441667,-2114588 -2022-10-18 03:00:00+00:00,31725,1.13455,1.14119,1.13348,1.13555,GBP_USD,H3,64.81994459833827,0.005213672416827686,0.004825547587246494,0.00038812482958119204,1.1295165,0.006840077157582461,0.0072392857142857025,22.706464088531398,-2082863 -2022-10-18 06:00:00+00:00,45453,1.13558,1.13686,1.12867,1.12947,GBP_USD,H3,53.7115490882299,0.004612485761999574,0.00478293522219711,-0.00017044946019753593,1.1293209999999998,0.00677944874296716,0.006890714285714258,25.206204426131745,-2128316 -2022-10-18 09:00:00+00:00,41475,1.12937,1.13261,1.12555,1.13086,GBP_USD,H3,63.51351351351359,0.004199789827168621,0.004666306143191412,-0.0004665163160227914,1.1293549999999999,0.006785685785114814,0.006574285714285676,27.535716348655335,-2086841 -2022-10-18 12:00:00+00:00,46150,1.13088,1.1347,1.12892,1.13194,GBP_USD,H3,64.22747655931526,0.003914745549712162,0.0045159940244955624,-0.0006012484747834005,1.129311,0.0067648564769147625,0.006774285714285685,29.595590609821766,-2040691 -2022-10-18 15:00:00+00:00,39753,1.13196,1.13334,1.12799,1.1319,GBP_USD,H3,59.03586399627395,0.0036436168930189528,0.004341518598200241,-0.0006979017051812883,1.129333,0.006772923725012342,0.006664999999999969,29.973478196588864,-2080444 -2022-10-18 18:00:00+00:00,26998,1.1319,1.13348,1.12973,1.13182,GBP_USD,H3,60.41468064823649,0.0033832896902761256,0.004149872816615418,-0.0007665831263392927,1.129549,0.006780271613531496,0.006675714285714261,29.943336053370256,-2107442 -2022-10-18 21:00:00+00:00,11786,1.1319,1.13581,1.13169,1.13424,GBP_USD,H3,57.388404309902576,0.003333822056329261,0.003986662664558187,-0.0006528406082289264,1.130286,0.006422121636279732,0.00639571428571425,31.768145276138707,-2095656 -2022-10-19 00:00:00+00:00,33007,1.13421,1.1351,1.13288,1.13373,GBP_USD,H3,59.25827814569521,0.00321638932823598,0.0038326079972937463,-0.0006162186690577662,1.1307005,0.006360116247334061,0.005964285714285676,32.89761758049612,-2128663 -2022-10-19 03:00:00+00:00,24623,1.13374,1.13489,1.13134,1.13231,GBP_USD,H3,53.80808358537249,0.002974453266872512,0.0036609770512094995,-0.0006865237843369874,1.1314229999999998,0.005600011371758967,0.0056764285714285346,33.053747910099005,-2153286 -2022-10-19 06:00:00+00:00,44048,1.13232,1.13308,1.12458,1.12628,GBP_USD,H3,20.53602506091144,0.0022699796772929215,0.003382777576426184,-0.0011127978991332626,1.131838,0.004802050657972479,0.005200714285714273,34.607437340010584,-2197334 -2022-10-19 09:00:00+00:00,38475,1.1263,1.12864,1.12217,1.12472,GBP_USD,H3,24.16052416052365,0.0015677285210433656,0.003019767765349621,-0.0014520392443062554,1.131867,0.004754632200690168,0.005180714285714284,36.22030266929195,-2235809 -2022-10-19 12:00:00+00:00,43866,1.12468,1.12782,1.12218,1.12582,GBP_USD,H3,28.54812398042411,0.0010874151818616173,0.0026332972486520206,-0.0015458820667904032,1.132004,0.004521896900015445,0.005287857142857145,38.426849409818274,-2191943 -2022-10-19 15:00:00+00:00,35006,1.12574,1.12647,1.11852,1.12082,GBP_USD,H3,24.62187829757265,0.00029984871746724373,0.002166607542415065,-0.0018667588249478215,1.131621,0.0051208191157729845,0.00571500000000001,40.77800639404797,-2226949 -2022-10-19 18:00:00+00:00,24888,1.12083,1.12273,1.12008,1.12174,GBP_USD,H3,27.653631284915946,-0.0002472173012744161,0.001683842573677169,-0.001931059874951585,1.131371,0.005481034189355279,0.005638571428571445,41.87434834764576,-2202061 -2022-10-19 21:00:00+00:00,12233,1.12163,1.1224,1.12014,1.12068,GBP_USD,H3,24.085047054722708,-0.0007575713922969296,0.0011955597804823494,-0.001953131172779279,1.130928,0.005972802039740157,0.00524928571428575,41.68006081964564,-2214294 -2022-10-20 00:00:00+00:00,31922,1.12068,1.12226,1.11964,1.12025,GBP_USD,H3,29.991319444444386,-0.001183090165692846,0.0007198297912473104,-0.0019029199569401563,1.12978,0.005687599622780766,0.004851428571428618,42.33299659552096,-2246216 -2022-10-20 03:00:00+00:00,30545,1.12025,1.12408,1.1191,1.12165,GBP_USD,H3,30.02169197396978,-0.0013913103993712372,0.0002976017531236009,-0.0016889121524948383,1.1289954999999998,0.005672006490381753,0.004702857142857199,42.18280026343138,-2215671 -2022-10-20 06:00:00+00:00,45229,1.1216,1.12406,1.11796,1.11849,GBP_USD,H3,23.239156386788878,-0.001790670293001062,-0.0001200526561013317,-0.0016706176368997303,1.128103,0.005856863809202316,0.004725714285714333,43.32974345506161,-2260900 -2022-10-20 09:00:00+00:00,41467,1.11856,1.12646,1.11714,1.12528,GBP_USD,H3,39.6173149309915,-0.0015415001778336102,-0.0004043421604477874,-0.0011371580173858227,1.1276045,0.005636693202444103,0.005009285714285764,43.88561686909726,-2219433 -2022-10-20 12:00:00+00:00,62167,1.12526,1.13366,1.12418,1.13228,GBP_USD,H3,50.59278350515452,-0.0007703099146358916,-0.0004775357112854083,-0.0002927742033504833,1.1274915,0.005511603333977186,0.005418571428571463,41.87412004424605,-2157266 -2022-10-20 15:00:00+00:00,47106,1.13226,1.1323,1.1225,1.12252,GBP_USD,H3,37.29952319029055,-0.000935898056978024,-0.0005692081804239315,-0.00036668987655409245,1.12684,0.005273892998888474,0.005824285714285758,41.22436470478704,-2204372 -2022-10-20 18:00:00+00:00,33425,1.12252,1.12364,1.12026,1.12322,GBP_USD,H3,38.657457371034205,-0.0009991263957704888,-0.0006551918234932431,-0.0003439345722772457,1.1265275000000001,0.0052949796227958115,0.005907142857142904,41.04285532312385,-2170947 -2022-10-20 21:00:00+00:00,8925,1.123,1.12404,1.12148,1.12218,GBP_USD,H3,38.97714907508178,-0.0011202411752144759,-0.0007482016938374897,-0.00037203948137698613,1.1260935,0.0052768733511149935,0.005836428571428616,41.29717878046186,-2179872 -2022-10-21 00:00:00+00:00,32093,1.12222,1.12268,1.11975,1.1212,GBP_USD,H3,43.789731051344866,-0.0012805420289077052,-0.0008546697608515328,-0.0004258722680561724,1.1255564999999998,0.005196455547623981,0.0054385714285714514,38.047224308260645,-2211965 -2022-10-21 03:00:00+00:00,25634,1.12119,1.12198,1.118,1.12018,GBP_USD,H3,44.37561942517354,-0.0014729083156597156,-0.0009783174718131695,-0.0004945908438465461,1.1249705,0.005103449271712696,0.005260714285714285,34.859970794104484,-2237599 -2022-10-21 06:00:00+00:00,42307,1.11994,1.12224,1.1123,1.11304,GBP_USD,H3,36.228448275862185,-0.0021764100125090113,-0.0012179359799523379,-0.0009584740325566735,1.1240314999999999,0.005489921171467123,0.005567857142857124,32.98543154025494,-2279906 -2022-10-21 09:00:00+00:00,37507,1.11303,1.11542,1.11003,1.11096,GBP_USD,H3,38.66145354185846,-0.0028687100882456296,-0.0015480908016109961,-0.0013206192866346334,1.1228675000000001,0.0056763506387607215,0.005384999999999973,30.29423039200717,-2317413 -2022-10-21 12:00:00+00:00,79528,1.11096,1.12202,1.10606,1.11662,GBP_USD,H3,44.69099958523437,-0.0029269086081162854,-0.0018238543629120541,-0.0011030542452042313,1.122012,0.005224426031978382,0.0063357142857142544,27.364359086780276,-2237885 -2022-10-21 15:00:00+00:00,69037,1.11662,1.13002,1.11524,1.12566,GBP_USD,H3,54.430604982206546,-0.0022180110540763742,-0.0019026857011449183,-0.00031532535293145596,1.1216795000000002,0.004721986061352351,0.007229999999999959,23.930248599384907,-2168848 -2022-10-21 18:00:00+00:00,30885,1.12567,1.13152,1.12425,1.12972,GBP_USD,H3,57.914089921444095,-0.0013134558643974614,-0.001784839733795427,0.00047138386939796564,1.1218515,0.004955269682546837,0.0075621428571428185,21.22344055185942,-2137963 -2022-10-23 21:00:00+00:00,36483,1.1384,1.14084,1.13073,1.1336,GBP_USD,H3,59.58915101909794,-0.00028027495095228616,-0.001483926777226799,0.0012036518262745128,1.1222955000000001,0.005583789954713283,0.00800071428571425,20.764273556852892,-2101480 -2022-10-24 00:00:00+00:00,42285,1.13359,1.13556,1.13092,1.13152,GBP_USD,H3,60.64020904785242,0.0003664653652906136,-0.0011138483487233165,0.00148031371401393,1.1225805,0.0059091378608358515,0.007896428571428535,19.18596303730357,-2143765 -2022-10-24 03:00:00+00:00,22480,1.13157,1.13645,1.13003,1.13507,GBP_USD,H3,58.441110536299334,0.0011521853809761673,-0.0006606416027834198,0.001812826983759587,1.1232929999999999,0.006513853334116489,0.0076892857142856685,18.964323243005165,-2121285 -2022-10-24 06:00:00+00:00,49491,1.13514,1.13828,1.13032,1.13262,GBP_USD,H3,50.31811377245509,0.0015592060726845602,-0.0002166720676898237,0.0017758781403743838,1.1238370000000002,0.006824251722656685,0.007580714285714242,20.797977039017304,-2170776 -2022-10-24 09:00:00+00:00,39651,1.13274,1.1349,1.12736,1.1309,GBP_USD,H3,59.22907488986788,0.0017231202206307028,0.00017128638997428164,0.0015518338306564211,1.124348,0.006956763917639698,0.007419285714285676,21.287933220717886,-2210427 -2022-10-24 12:00:00+00:00,56860,1.1309,1.13444,1.12728,1.1315,GBP_USD,H3,59.139072847681966,0.0018797695363077516,0.0005129830192409756,0.001366786517066776,1.1249105,0.007061996493127477,0.0076892857142856685,22.008688099609714,-2153567 -2022-10-24 15:00:00+00:00,33162,1.1315,1.13205,1.12577,1.12824,GBP_USD,H3,56.37626262626261,0.0017210216265242106,0.0007545907406976227,0.000966430885826588,1.12524,0.007055596509192649,0.007954999999999966,22.77795902481672,-2186729 -2022-10-24 18:00:00+00:00,15883,1.12824,1.12968,1.12739,1.12792,GBP_USD,H3,57.17029449423826,0.0015515066359355068,0.0009139739197451995,0.0006375327161903073,1.1257115,0.006894013630871925,0.007909285714285699,25.509282171250778,-2202612 -2022-10-24 21:00:00+00:00,9472,1.12799,1.13161,1.12772,1.13062,GBP_USD,H3,60.7540173053153,0.0016163993739537474,0.0010544590105869092,0.0005619403633668383,1.1259785,0.006979301936555079,0.007902857142857132,28.66626160771981,-2193140 -2022-10-25 00:00:00+00:00,32588,1.13066,1.13258,1.12928,1.13059,GBP_USD,H3,71.18030412744402,0.0016464275946352913,0.0011728527273965857,0.0004735748672387056,1.1258940000000002,0.006908867985233833,0.007428571428571419,32.585019687365445,-2225728 -2022-10-25 03:00:00+00:00,19935,1.13062,1.13146,1.1271,1.12774,GBP_USD,H3,69.88151658767795,0.0014238408433786542,0.0012230503505929993,0.0002007904927856549,1.126155,0.006873205411368757,0.007354999999999985,36.83616869509183,-2245663 -2022-10-25 06:00:00+00:00,32033,1.12752,1.13326,1.1272,1.13204,GBP_USD,H3,68.87855044074456,0.001576243350589035,0.0012936889505922064,0.0002825543999968286,1.126596,0.00695741739709538,0.006647857142857126,41.426524992961106,-2213630 -2022-10-25 09:00:00+00:00,26220,1.13203,1.13406,1.13104,1.13136,GBP_USD,H3,58.774630541871794,0.001623439122898418,0.0013596389850534488,0.0002638001378449692,1.127055,0.006953562131102332,0.005807857142857127,44.08827514736623,-2239850 -2022-10-25 12:00:00+00:00,45476,1.13132,1.14996,1.13054,1.14588,GBP_USD,H3,68.8169538891478,0.002800205735130401,0.0016477523350688392,0.001152453400061562,1.128289,0.007974739658880351,0.006675714285714261,47.564520374703946,-2194374 -2022-10-25 15:00:00+00:00,33521,1.14583,1.14967,1.14562,1.14792,GBP_USD,H3,67.42092457420951,0.0038529977448833463,0.0020888014170317407,0.0017641963278516057,1.129676,0.008854014492135869,0.006170714285714252,49.661628163138566,-2160853 -2022-10-25 18:00:00+00:00,18551,1.14789,1.14889,1.146,1.14746,GBP_USD,H3,70.1874366767982,0.004597230826656862,0.002590487298956765,0.002006743527700097,1.1313970000000002,0.008795199707235225,0.006045714285714258,51.5813960703013,-2179404 -2022-10-25 21:00:00+00:00,12708,1.14727,1.1478,1.14512,1.14592,GBP_USD,H3,64.47824926607962,0.005005080325748201,0.003073405904315052,0.0019316744214331492,1.133145,0.007953455720012029,0.005778571428571411,53.19183286510036,-2192112 -2022-10-26 00:00:00+00:00,29732,1.14588,1.1466,1.14307,1.14533,GBP_USD,H3,67.84611064307782,0.005220517052093143,0.003502828133870671,0.0017176889182224722,1.1345804999999998,0.007384468390923057,0.005462142857142844,54.34840357333495,-2221844 -2022-10-26 03:00:00+00:00,22215,1.14534,1.14687,1.14452,1.14564,GBP_USD,H3,71.54970760233914,0.005354542782966432,0.0038731710636898233,0.0014813717192766083,1.1355795,0.007465197480078183,0.005091428571428557,56.99930434264058,-2199629 -2022-10-26 06:00:00+00:00,42842,1.14536,1.16066,1.14518,1.16002,GBP_USD,H3,79.72071696540227,0.006545650774015588,0.004407667005754977,0.002137983768260611,1.1370945,0.009107411946539518,0.005685714285714278,60.10917022080041,-2156787 -2022-10-26 09:00:00+00:00,38717,1.16003,1.16202,1.15475,1.15638,GBP_USD,H3,79.09429280397018,0.007113890359321751,0.004948911676468332,0.0021649786828534185,1.1382335,0.010025563784950122,0.005756428571428567,64.1273253281266,-2195504 -2022-10-26 12:00:00+00:00,54897,1.15636,1.16137,1.15443,1.16023,GBP_USD,H3,81.13316631335496,0.007785144845139369,0.00551615831020254,0.002268986534936829,1.139669,0.011019810820605198,0.006088571428571411,66.77652433200544,-2140607 -2022-10-26 15:00:00+00:00,36473,1.16025,1.16391,1.15918,1.16128,GBP_USD,H3,80.51353503184696,0.008306097563712811,0.006074146160904594,0.0022319514028082167,1.1409795,0.011962275560050873,0.006148571428571408,68.81841188924834,-2104134 -2022-10-26 18:00:00+00:00,18783,1.16128,1.16341,1.16126,1.16306,GBP_USD,H3,81.22715906905148,0.008761589322552776,0.006611634793234232,0.0021499545293185447,1.1425014999999998,0.01275304350654735,0.006066428571428568,69.03206854614315,-2085351 -2022-10-26 21:00:00+00:00,22530,1.16179,1.16406,1.16105,1.16393,GBP_USD,H3,86.18276344731024,0.009088010622811504,0.0071069099591496866,0.0019811006636618177,1.144153,0.013298593158515594,0.005970000000000015,69.94043597238189,-2062821 -2022-10-27 00:00:00+00:00,34408,1.16392,1.16457,1.1605,1.16126,GBP_USD,H3,80.19842910293492,0.009027195281158695,0.007490967023551488,0.001536228257607207,1.145641,0.013472129476342312,0.005827857142857162,70.90832749877318,-2097229 -2022-10-27 03:00:00+00:00,26333,1.16128,1.16367,1.16058,1.16264,GBP_USD,H3,81.86634066829649,0.008986759383497356,0.0077901254955406625,0.0011966338879566933,1.147361,0.013328778480613522,0.005832857142857163,72.55430055617413,-2070896 -2022-10-27 06:00:00+00:00,39681,1.16254,1.16298,1.15858,1.15906,GBP_USD,H3,67.27844782380697,0.008567081578964908,0.007945516712225511,0.0006215648667393971,1.148918,0.012744244356035975,0.0047600000000000186,71.09270990652608,-2110577 -2022-10-27 09:00:00+00:00,37449,1.15906,1.1596,1.15492,1.15832,GBP_USD,H3,64.11509229098802,0.008081612283915796,0.00797273582656357,0.00010887645735222634,1.150303,0.012141958178848784,0.004805000000000027,68.7948472764775,-2148026 -2022-10-27 12:00:00+00:00,71155,1.1583,1.16346,1.15494,1.15809,GBP_USD,H3,64.517891286534,0.007590813123590445,0.007896351285968946,-0.00030553816237850057,1.151678,0.011321470798819523,0.00520714285714287,66.88647148597015,-2219181 -2022-10-27 15:00:00+00:00,40641,1.15808,1.16043,1.15641,1.15724,GBP_USD,H3,65.75723830734968,0.007051972606257673,0.007727475550026692,-0.0006755029437690192,1.153153,0.009866833918480263,0.005302857142857165,66.23052262777497,-2259822 -2022-10-27 18:00:00+00:00,22287,1.15723,1.15795,1.15581,1.15654,GBP_USD,H3,65.55648071051894,0.006493599293746044,0.007480700298770563,-0.0009871010050245188,1.154378,0.0085391800417503,0.005203571428571451,67.140647351688,-2282109 -2022-10-27 21:00:00+00:00,12119,1.15681,1.15745,1.1562,1.15648,GBP_USD,H3,65.14812744550025,0.0059773398689151325,0.0071800282127994774,-0.001202688343884345,1.1556339999999998,0.0066033232459662815,0.005125000000000031,66.95787835969973,-2294228 -2022-10-28 00:00:00+00:00,33126,1.1565,1.15951,1.15444,1.1589,GBP_USD,H3,47.649034424853035,0.005697793711353372,0.006883581312510257,-0.0011857876011568853,1.156285,0.006221879475409604,0.004381428571428615,63.7258967926962,-2261102 -2022-10-28 03:00:00+00:00,29596,1.1589,1.15894,1.15478,1.155,GBP_USD,H3,47.13455149501672,0.005102732833362156,0.006527411616680637,-0.0014246787833184808,1.156639,0.005914725512713343,0.004159285714285762,59.69917122758584,-2290698 -2022-10-28 06:00:00+00:00,40608,1.15496,1.15578,1.15042,1.15272,GBP_USD,H3,33.31852509995514,0.0043964859023619685,0.006101226473816904,-0.0017047405714549352,1.156902,0.0055933076548968005,0.004046428571428625,54.405637248337605,-2331306 -2022-10-28 09:00:00+00:00,32136,1.15272,1.1575,1.1513,1.15526,GBP_USD,H3,37.458333333332945,0.003995677213944671,0.0056801166218424575,-0.001684439407897787,1.1573689999999999,0.00498496043337741,0.004151428571428631,49.44378341511397,-2299170 -2022-10-28 12:00:00+00:00,58423,1.15522,1.16,1.15218,1.15914,GBP_USD,H3,42.490421455938844,0.003945634199213677,0.005333220137316702,-0.0013875859381030252,1.1580595,0.004109103468133682,0.00455642857142862,44.762212550149,-2240747 -2022-10-28 15:00:00+00:00,29575,1.15916,1.15977,1.15566,1.15876,GBP_USD,H3,39.906286606794474,0.003831148826427544,0.005032805875138871,-0.0012016570487113267,1.1587155,0.0028878137325577483,0.00463500000000004,39.05307865255236,-2270322 -2022-10-28 18:00:00+00:00,17367,1.15877,1.16239,1.15872,1.16135,GBP_USD,H3,50.17626321974176,0.003904402180211486,0.004807125136153394,-0.000902722955941908,1.158782,0.0029343727019502364,0.004606428571428615,34.63201658601097,-2252955 -2022-10-30 21:00:00+00:00,11636,1.15901,1.16067,1.15808,1.15951,GBP_USD,H3,43.978453251250855,0.003770519170438691,0.004599803943010453,-0.0008292847725717622,1.1589385,0.0028825322833371286,0.004570714285714332,29.924665177629866,-2264591 -2022-10-31 00:00:00+00:00,22864,1.15948,1.16136,1.15858,1.16008,GBP_USD,H3,52.219321148825074,0.003668126280497619,0.004413468410507887,-0.0007453421300102677,1.1589310000000002,0.002879188298673328,0.00445500000000005,28.245289683985618,-2241727 -2022-10-31 03:00:00+00:00,16657,1.16009,1.161,1.15892,1.15936,GBP_USD,H3,52.26480836236913,0.003488666024498377,0.004228507933305985,-0.0007398419088076079,1.158835,0.002828303377655451,0.004269285714285769,30.30272012577595,-2258384 -2022-10-31 06:00:00+00:00,30119,1.15936,1.16073,1.15427,1.15469,GBP_USD,H3,43.795620437956195,0.0029357707695192303,0.003969960500548634,-0.0010341897310294033,1.1584165,0.0027892109327956015,0.004122142857142931,28.124619497947975,-2288503 -2022-10-31 09:00:00+00:00,29314,1.15469,1.15672,1.15154,1.15409,GBP_USD,H3,44.19889502762443,0.002421271401435332,0.0036602226807259737,-0.0012389512792906417,1.1579245,0.002628716866544829,0.004205000000000062,25.301153435291187,-2317817 -2022-10-31 12:00:00+00:00,36140,1.15409,1.15421,1.1476,1.14994,GBP_USD,H3,39.21568627451005,0.0016595266383903073,0.003260083472258841,-0.0016005568338685336,1.1573585,0.0030565930029195685,0.004524285714285774,22.761262534701178,-2353957 -2022-10-31 15:00:00+00:00,33382,1.14988,1.15286,1.14603,1.14688,GBP_USD,H3,35.71428571428585,0.0007997035147695453,0.002768007480760982,-0.001968303965991437,1.1565705,0.0036055388306275526,0.004922857142857181,20.485998952209137,-2387339 -2022-10-31 18:00:00+00:00,19484,1.14686,1.14782,1.14609,1.14672,GBP_USD,H3,30.567964262922885,0.00010417595620881848,0.002235241175850549,-0.0021310652196417307,1.1559534999999999,0.00416892801394611,0.004684285714285744,21.111424349394273,-2406823 -2022-10-31 21:00:00+00:00,8384,1.14704,1.14795,1.1465,1.14678,GBP_USD,H3,35.054545454545405,-0.0004371539082614895,0.0017007621590281415,-0.002137916067289631,1.1553764999999998,0.004600420203482412,0.0044907142857143,21.999607226598823,-2398439 -2022-11-01 00:00:00+00:00,24981,1.14678,1.1516,1.14644,1.15124,GBP_USD,H3,47.50673854447455,-0.0005005074612423055,0.0012605082349740522,-0.0017610156962163577,1.1550340000000001,0.004642565533496719,0.004476428571428588,22.490148325318383,-2373458 -2022-11-01 03:00:00+00:00,28330,1.15132,1.15327,1.14952,1.15233,GBP_USD,H3,44.810485299327254,-0.00045748808011625286,0.0009169089719559912,-0.001374397052072244,1.1547885,0.0046495877288847305,0.004301428571428583,22.639957522426123,-2345128 -2022-11-01 06:00:00+00:00,37592,1.15236,1.155,1.15018,1.15293,GBP_USD,H3,37.55511022044091,-0.000370706649545971,0.0006593858476555989,-0.0010300924972015699,1.154608,0.004648085740236659,0.004087142857142877,22.826795336416,-2307536 -2022-11-01 09:00:00+00:00,29882,1.15295,1.15552,1.15131,1.15494,GBP_USD,H3,42.81414597441705,-0.0001381490426943799,0.0004998788695856031,-0.000638027912279983,1.154531,0.004628155139573225,0.004094285714285733,23.06655051328452,-2277654 -2022-11-01 12:00:00+00:00,45148,1.15496,1.15662,1.1457,1.14682,GBP_USD,H3,27.374649641856095,-0.0006021207291473374,0.00027947894983901505,-0.0008815996789863524,1.153927,0.004812547306249777,0.0046121428571428745,24.357477996474262,-2322802 -2022-11-01 15:00:00+00:00,37970,1.14682,1.15082,1.14373,1.14854,GBP_USD,H3,32.854016880274955,-0.0008215615578026636,5.927084831067932e-05,-0.0008808324061133429,1.153604,0.004951520127686542,0.004933571428571442,26.140892321140917,-2284832 -2022-11-01 18:00:00+00:00,16825,1.14855,1.14867,1.14668,1.14814,GBP_USD,H3,31.238214959145196,-0.0010160344399934296,-0.00015579020935014247,-0.000860244230643287,1.153375,0.005098289186336095,0.004877142857142881,28.01944372230087,-2301657 -2022-11-01 21:00:00+00:00,17138,1.14884,1.14948,1.14738,1.14884,GBP_USD,H3,33.459119496855706,-0.0011009800378352086,-0.00034482817504715574,-0.0007561518627880529,1.153054,0.005174892218163567,0.0048785714285714465,27.31060526598392,-2284519 -2022-11-02 00:00:00+00:00,30639,1.14884,1.15178,1.14863,1.15137,GBP_USD,H3,44.4032366824006,-0.0009531627137759902,-0.0004664950827929226,-0.00048666763098306753,1.1526655,0.004982012354579264,0.004642142857142865,28.696922996765696,-2253880 -2022-11-02 03:00:00+00:00,26683,1.15138,1.15272,1.15003,1.15106,GBP_USD,H3,44.84167517875374,-0.0008512185115781001,-0.0005434397685499582,-0.0003077787430281419,1.1522805,0.0047796646817107715,0.004464285714285714,28.92321977587407,-2280563 -2022-11-02 06:00:00+00:00,29116,1.15111,1.15242,1.14848,1.15114,GBP_USD,H3,52.37154150197644,-0.0007552654356499655,-0.0005858049019699598,-0.00016946053368000575,1.15177,0.0042790271885218036,0.004273571428571432,27.58071831147093,-2251447 -2022-11-02 09:00:00+00:00,28372,1.15113,1.15174,1.14858,1.1502,GBP_USD,H3,57.16134598792047,-0.0007464672657844229,-0.0006179373747328524,-0.00012852989105157048,1.1513045,0.003880551337129675,0.004011428571428587,25.712716131980013,-2279819 -2022-11-02 12:00:00+00:00,39112,1.1502,1.1516,1.14712,1.14714,GBP_USD,H3,50.80521472392653,-0.0009751699273907732,-0.0006893838852644366,-0.0002857860421263366,1.1506574999999999,0.003387876022413331,0.00420785714285716,23.151556570573174,-2318931 -2022-11-02 15:00:00+00:00,26317,1.14714,1.1484,1.14492,1.1472,GBP_USD,H3,50.80521472392653,-0.0011384535519840533,-0.00077919781860836,-0.00035925573337569324,1.1500495,0.0027806085562751388,0.004352857142857174,21.305949752013216,-2292614 -2022-11-02 18:00:00+00:00,65372,1.14721,1.1565,1.13881,1.13896,GBP_USD,H3,29.437374413931707,-0.0019107304253609403,-0.001005504339958876,-0.0009052260854020642,1.149263,0.0035241648500860855,0.0052478571428571695,21.03128882723464,-2357986 -2022-11-02 21:00:00+00:00,14132,1.13924,1.14028,1.13754,1.13836,GBP_USD,H3,26.217228464419506,-0.002541879195951058,-0.0013127793111573126,-0.0012290998847937452,1.1484765,0.004098644544369737,0.005175714285714316,20.876444142519855,-2372118 -2022-11-03 00:00:00+00:00,27876,1.13836,1.14224,1.13754,1.14056,GBP_USD,H3,30.029060381014006,-0.002831903113695855,-0.0016166040716650211,-0.0012152990420308339,1.1480074999999998,0.0044444452316201675,0.005167142857142878,20.399828319987144,-2344242 -2022-11-03 03:00:00+00:00,23395,1.14056,1.1421,1.14052,1.14097,GBP_USD,H3,26.217228464419506,-0.002994150877015045,-0.001892113432735026,-0.001102037444280019,1.1477119999999998,0.004711785447266822,0.004979285714285726,20.365464330179783,-2320847 -2022-11-03 06:00:00+00:00,35734,1.14092,1.14094,1.12514,1.12584,GBP_USD,H3,21.165475536008856,-0.004294098259934431,-0.002372510398174907,-0.0019215878617595242,1.146668,0.006795583395117779,0.005327857142857154,20.033497178073326,-2356581 -2022-11-03 09:00:00+00:00,40291,1.12584,1.12788,1.1229,1.12499,GBP_USD,H3,16.84032666854428,-0.005331446229345005,-0.002964297564408927,-0.002367148664936078,1.1455785,0.008346452303128457,0.0051771428571428645,19.53087531125169,-2396872 -2022-11-03 12:00:00+00:00,54979,1.12498,1.12723,1.11568,1.12229,GBP_USD,H3,15.815921713832523,-0.006298810635813723,-0.003631200178689887,-0.002667610457123836,1.144131,0.009711627810649347,0.005859999999999992,18.20928166231067,-2451851 -2022-11-03 15:00:00+00:00,37811,1.12227,1.12304,1.11576,1.11766,GBP_USD,H3,12.649736463823587,-0.00735428063363619,-0.004375816269679148,-0.0029784643639570417,1.1423975,0.01115769353386705,0.00622999999999999,17.359480478724002,-2489662 -2022-11-03 18:00:00+00:00,19891,1.11766,1.11794,1.11519,1.11578,GBP_USD,H3,6.692625943051894,-0.008247377861176464,-0.0051501285879786115,-0.003097249273197852,1.14054,0.012341500377774456,0.006201428571428564,18.781167946923205,-2509553 -2022-11-03 21:00:00+00:00,10623,1.11608,1.1172,1.11497,1.11705,GBP_USD,H3,9.560047562425979,-0.00875180015783994,-0.005870462901950878,-0.002881337255889062,1.1386455,0.012909762717287726,0.006168571428571428,21.455148031420332,-2498930 -2022-11-04 00:00:00+00:00,25850,1.11704,1.12108,1.11687,1.12065,GBP_USD,H3,16.545973228000662,-0.008760087710407038,-0.006448387863642111,-0.0023116998467649277,1.137337,0.013356152967859235,0.006187857142857142,23.768716133167178,-2473080 -2022-11-04 03:00:00+00:00,24183,1.12064,1.12414,1.12048,1.12076,GBP_USD,H3,17.09879302637455,-0.008657975818994856,-0.006890305454712661,-0.0017676703642821954,1.1359480000000002,0.013572520457693533,0.006223571428571424,25.581432349711633,-2448897 -2022-11-04 06:00:00+00:00,34135,1.12078,1.12428,1.11918,1.12226,GBP_USD,H3,21.19036591014357,-0.00835964911411069,-0.0071841741865922674,-0.0011754749275184224,1.1346539999999998,0.01358265279088145,0.006267857142857126,27.302787565357303,-2414762 -2022-11-04 09:00:00+00:00,34816,1.12228,1.125,1.1197,1.12115,GBP_USD,H3,20.551661768030854,-0.008119197717245896,-0.0073711788927229936,-0.0007480188245229027,1.1332695,0.01347133271044496,0.006397857142857122,27.912271237488547,-2449578 -2022-11-04 12:00:00+00:00,69354,1.12118,1.13376,1.11468,1.13127,GBP_USD,H3,41.66124484927347,-0.007030989953694,-0.0073031411049171956,0.0002721511512231954,1.1322645,0.012782036521112802,0.006497142857142852,29.104353592821532,-2380224 -2022-11-04 15:00:00+00:00,50277,1.1313,1.13346,1.12628,1.13328,GBP_USD,H3,44.65488215488219,-0.005937938401580967,-0.007030100564249951,0.001092162162668984,1.1313755,0.012000400640052767,0.006814285714285709,30.059254009076955,-2329947 -2022-11-04 18:00:00+00:00,28806,1.1333,1.13823,1.13214,1.13749,GBP_USD,H3,46.90086816071054,-0.004678049710876264,-0.006559690393575214,0.0018816406826989499,1.1306930000000002,0.011177087041456292,0.00691357142857144,30.57479305374159,-2301141 -2022-11-06 22:00:00+00:00,18571,1.13134,1.13438,1.13074,1.13314,GBP_USD,H3,42.67813727323728,-0.003984654871026505,-0.006044683289065472,0.0020600284180389674,1.12984,0.010220028838957044,0.007060714285714293,31.05169351401769,-2319712 -2022-11-07 01:00:00+00:00,27360,1.13314,1.13388,1.1306,1.13308,GBP_USD,H3,59.42708333333362,-0.0034007739580839136,-0.005515901422869162,0.002115127464785248,1.1291369999999998,0.009419616206040354,0.006166428571428573,30.319031232122775,-2347072 -2022-11-07 04:00:00+00:00,21454,1.13305,1.135,1.13194,1.13237,GBP_USD,H3,59.64453737584979,-0.002961200320216184,-0.0050049612023385665,0.0020437608821223825,1.1283955,0.008457441739963175,0.006029285714285721,30.339449135580082,-2368526 -2022-11-07 07:00:00+00:00,44254,1.1325,1.14706,1.12904,1.1441,GBP_USD,H3,73.0598435187145,-0.0016473326515711317,-0.004333435492185079,0.0026861028406139475,1.1286525,0.008863704152959563,0.006491428571428577,33.407656142129326,-2324272 -2022-11-07 10:00:00+00:00,32746,1.14412,1.1477,1.14264,1.1453,GBP_USD,H3,81.50934792521679,-0.0005034496330991178,-0.003567438320367887,0.0030639886872687694,1.1289995000000002,0.00938429621877563,0.00633285714285714,36.298888663921744,-2291526 -2022-11-07 13:00:00+00:00,44607,1.1453,1.14852,1.14412,1.1466,GBP_USD,H3,85.60536044362338,0.0005021960324627095,-0.002753511449801768,0.0032557074822644775,1.1293015,0.009860990808851798,0.0064507142857142775,38.8105183448989,-2246919 -2022-11-07 16:00:00+00:00,26024,1.14659,1.15413,1.14494,1.15315,GBP_USD,H3,87.17051070840233,0.0018068791489860292,-0.0018414333300442085,0.0036483124790302377,1.1299105,0.010936955929116223,0.00694785714285714,41.27426449213759,-2220895 -2022-11-07 19:00:00+00:00,14030,1.15317,1.15416,1.15098,1.15138,GBP_USD,H3,82.88037663171477,0.002667278979322063,-0.0009396908681709543,0.0036069698474930174,1.1311875,0.011886478330469531,0.006874285714285722,44.72552928877876,-2234925 -2022-11-07 22:00:00+00:00,12265,1.15182,1.1537,1.15065,1.15347,GBP_USD,H3,83.57626770683699,0.0034777087155759556,-5.621095142157228e-05,0.003533919666997528,1.1326114999999999,0.012777497191123694,0.006830714285714293,48.602495906743,-2222660 -2022-11-08 01:00:00+00:00,18675,1.15349,1.15352,1.14984,1.1511,GBP_USD,H3,79.08430818878632,0.003883968950925132,0.0007318250290477685,0.003152143921877363,1.134052,0.013170570702406936,0.006729285714285739,52.67029251135086,-2241335 -2022-11-08 04:00:00+00:00,19544,1.1511,1.1514,1.14778,1.14864,GBP_USD,H3,76.98802277636024,0.003961762936444346,0.0013778126105270841,0.002583950325917262,1.135601,0.012961357100639264,0.00660928571428573,56.395451721643376,-2260879 -2022-11-08 07:00:00+00:00,33203,1.14868,1.14944,1.14438,1.14916,GBP_USD,H3,71.64287442535738,0.004019045826108458,0.001906059253643359,0.0021129865724650995,1.13727,0.012412222329360937,0.005607857142857149,58.48046578099821,-2227676 -2022-11-08 10:00:00+00:00,28272,1.14916,1.14937,1.14369,1.14404,GBP_USD,H3,62.10621062106227,0.00360969144249923,0.0022467856914145335,0.0013629057510846964,1.1386195000000001,0.01153430465797526,0.005500714285714288,60.4791814380416,-2255948 -2022-11-08 13:00:00+00:00,39744,1.1441,1.15736,1.14299,1.15637,GBP_USD,H3,67.9604261796046,0.004231425854856363,0.0026437137241029,0.0015877121307534634,1.1404055,0.011369731040927443,0.006092142857142847,63.30659542250344,-2216204 -2022-11-08 16:00:00+00:00,29890,1.15642,1.15996,1.15416,1.15458,GBP_USD,H3,71.44000000000027,0.004527526310636576,0.003020476241409635,0.0015070500692269408,1.1420964999999998,0.01079455529158409,0.006246428571428574,66.60826895170413,-2246094 -2022-11-08 19:00:00+00:00,20732,1.15452,1.15551,1.15128,1.15466,GBP_USD,H3,71.57137145141968,0.0047142998721665386,0.003359240967561016,0.0013550589046055226,1.1437165,0.010067647127305549,0.006314285714285717,68.55068028978383,-2225362 -2022-11-08 22:00:00+00:00,14120,1.15424,1.15586,1.15247,1.15292,GBP_USD,H3,70.12732615083262,0.004668104800747974,0.003621013734198408,0.0010470910665495662,1.145305,0.008738251360419516,0.006337857142857141,69.63651853611425,-2239482 -2022-11-09 01:00:00+00:00,35021,1.15294,1.15602,1.1523,1.15462,GBP_USD,H3,62.82301316431032,0.0047143268410809736,0.0038396763555749213,0.0008746504855060523,1.1464725,0.00831394065448631,0.005316428571428571,65.77971302692197,-2204461 -2022-11-09 04:00:00+00:00,28684,1.1546,1.1552,1.1528,1.15288,GBP_USD,H3,59.11934552454283,0.004558012749135809,0.003983343634287099,0.0005746691148487103,1.1474525,0.00781737799265368,0.0051264285714285795,61.97179454195445,-2233145 -2022-11-09 07:00:00+00:00,42259,1.15292,1.15675,1.14376,1.1452,GBP_USD,H3,48.5398414685022,0.003770951705599046,0.003940865248549488,-0.00016991354295044225,1.147838,0.007483197740062505,0.0057399999999999994,56.4250240026749,-2275404 -2022-11-09 10:00:00+00:00,38680,1.14518,1.14764,1.14188,1.1456,GBP_USD,H3,40.96673845417561,0.0031432434611688986,0.0037813408910733707,-0.0006380974299044721,1.148461,0.006669575777249206,0.0054949999999999955,52.40852704961251,-2236724 -2022-11-09 13:00:00+00:00,56825,1.14557,1.1461,1.13553,1.1376,GBP_USD,H3,35.65181174510599,0.001977452176089134,0.0034205631480765234,-0.0014431109719873895,1.148687,0.00617953421818649,0.006022857142857123,49.31214950321971,-2293549 -2022-11-09 16:00:00+00:00,36304,1.13759,1.14222,1.1334,1.13516,GBP_USD,H3,31.07297911928869,0.0008469039934644318,0.0029058313171541053,-0.0020589273236896735,1.1488265,0.005812383580819759,0.006434999999999984,46.60114768490353,-2329853 -2022-11-09 19:00:00+00:00,24279,1.13517,1.13579,1.1334,1.13562,GBP_USD,H3,33.34050796383991,-1.1809300540344125e-05,0.0023223031936152154,-0.0023341124941555595,1.1484025,0.006449677980214857,0.006342857142857127,43.63519967350534,-2305574 -2022-11-09 22:00:00+00:00,12539,1.13628,1.13836,1.13538,1.13768,GBP_USD,H3,38.102475032566126,-0.000520125308087982,0.0017538174932745759,-0.002273942801362558,1.1480215,0.00685493235760991,0.006297142857142842,40.52560893455478,-2293035 -2022-11-10 01:00:00+00:00,27969,1.13768,1.14096,1.13725,1.14044,GBP_USD,H3,40.973084886128305,-0.0006922802962454622,0.0012645979353705682,-0.0019568782316160306,1.1477135,0.007057556811936871,0.006200714285714258,38.122033267584925,-2265066 -2022-11-10 04:00:00+00:00,23994,1.14045,1.14132,1.13916,1.13968,GBP_USD,H3,45.03868912152944,-0.0008798971069525763,0.0008356989269059393,-0.0017155960338585156,1.14704,0.007153514410194454,0.005949285714285689,35.721215557336826,-2289060 -2022-11-10 07:00:00+00:00,38888,1.13963,1.14063,1.13631,1.13662,GBP_USD,H3,21.517161811364375,-0.0012609655813591303,0.0004163660252529255,-0.0016773316066120557,1.146302,0.0074379203372420735,0.0052314285714285536,35.48118267916369,-2327948 -2022-11-10 10:00:00+00:00,32808,1.13663,1.14018,1.1366,1.13928,GBP_USD,H3,28.47495779403515,-0.0013329597925739733,6.650086168754574e-05,-0.001399460654261519,1.1455925,0.007394845199332497,0.005072857142857117,35.48846952421751,-2295140 -2022-11-10 13:00:00+00:00,74892,1.13926,1.16868,1.13885,1.16803,GBP_USD,H3,60.411150911072966,0.0009192722048227964,0.00023705513031459588,0.0006822170745082005,1.1464389999999998,0.008878621810785242,0.0069014285714285506,33.51169778769883,-2220248 -2022-11-10 16:00:00+00:00,46418,1.16803,1.16829,1.16272,1.16588,GBP_USD,H3,60.027855153203454,0.002501855425520283,0.0006900151893557333,0.0018118402361645496,1.147301,0.00988357430530291,0.007057142857142841,31.528751675481185,-2266666 -2022-11-10 19:00:00+00:00,25731,1.16588,1.17318,1.16576,1.17108,GBP_USD,H3,62.08162066940695,0.004128074696146289,0.0013776270907138446,0.0027504476054324442,1.148397,0.011224916879122285,0.007321428571428558,31.623248783433883,-2240935 -2022-11-10 22:00:00+00:00,19902,1.17072,1.17186,1.1659,1.167,GBP_USD,H3,60.01986942946372,0.005029664441552395,0.0021080345608815547,0.0029216298806708403,1.149545,0.011909099793460375,0.007575714285714273,31.61861877482548,-2260837 -2022-11-11 01:00:00+00:00,35613,1.16706,1.16908,1.16474,1.16732,GBP_USD,H3,67.52773375594307,0.0057042471259411975,0.0028272770738934838,0.0028769700520477138,1.1500925,0.012477519521801027,0.006957857142857127,34.5028111715168,-2225224 -2022-11-11 04:00:00+00:00,32511,1.16734,1.17303,1.16592,1.17086,GBP_USD,H3,69.06702898550746,0.00645015382025238,0.0035518524231652636,0.0028983013970871165,1.1509065,0.013290243463220709,0.007054285714285695,36.282918046280734,-2192713 -2022-11-11 07:00:00+00:00,46352,1.17175,1.17709,1.16964,1.17559,GBP_USD,H3,80.16515801175194,0.007338369562857716,0.004309155851103755,0.0030292137117539615,1.151953,0.01438065956309372,0.006831428571428552,38.82911989063611,-2146361 -2022-11-11 10:00:00+00:00,44796,1.17558,1.17902,1.17198,1.17824,GBP_USD,H3,84.09306742640112,0.008162032955920662,0.005079731272067137,0.003082301683853525,1.153219,0.0155382044954786,0.006704285714285686,41.76839798147329,-2101565 -2022-11-11 13:00:00+00:00,51300,1.17824,1.17968,1.17091,1.17764,GBP_USD,H3,83.18066961465613,0.008666475409677465,0.005797080099589203,0.0028693953100882626,1.1543700000000001,0.01647199633177058,0.007159999999999976,44.52108025623989,-2152865 -2022-11-11 16:00:00+00:00,33971,1.17767,1.18442,1.17608,1.18416,GBP_USD,H3,84.28740041310162,0.009483044563935117,0.006534272992458385,0.0029487715714767316,1.1559339999999998,0.017757887320885526,0.007542857142857121,48.19952186706384,-2118894 -2022-11-11 19:00:00+00:00,23534,1.18413,1.1855,1.18266,1.1835,GBP_USD,H3,82.7801461632159,0.009962088265260238,0.0072198360470187555,0.0027422522182414828,1.157849,0.018585265499321168,0.007480714285714269,52.90327166673119,-2142428 -2022-11-13 22:00:00+00:00,24681,1.1813,1.1813,1.17674,1.17979,GBP_USD,H3,79.22191461460004,0.009927924917121356,0.007761453821039276,0.0021664710960820795,1.1595585,0.018967772467121884,0.007652142857142853,56.482227401470745,-2167109 -2022-11-14 01:00:00+00:00,33809,1.17978,1.18178,1.17737,1.1777,GBP_USD,H3,80.35767070647373,0.009621296368954368,0.008133422330622295,0.0014878740383320738,1.1615635000000002,0.01864105437345288,0.007658571428571419,58.18614146493537,-2200918 -2022-11-14 04:00:00+00:00,27882,1.1777,1.17778,1.17434,1.17636,GBP_USD,H3,77.94694000602979,0.009164521336983533,0.008339642131894543,0.0008248792050889898,1.1636235,0.017828435086337722,0.007648571428571433,58.33384685183047,-2228800 -2022-11-14 07:00:00+00:00,40102,1.17634,1.18292,1.17567,1.18004,GBP_USD,H3,64.55052095953505,0.008995771424904042,0.008470867990496444,0.0005249034344075986,1.1658445,0.016898859343206944,0.0060357142857142875,59.5789342855009,-2188698 -2022-11-14 10:00:00+00:00,35180,1.17997,1.18131,1.17466,1.18104,GBP_USD,H3,68.89332003988058,0.008840816121424178,0.008544857616681991,0.0002959585047421862,1.1680125000000001,0.01584383854162623,0.006112857142857142,60.6774249204453,-2153518 -2022-11-14 13:00:00+00:00,45471,1.18104,1.18118,1.17099,1.17304,GBP_USD,H3,52.2833178005594,0.007980485714180086,0.008431983236181611,-0.0004514975220015257,1.1696425,0.014475773181659124,0.006310714285714281,59.73466222279892,-2198989 -2022-11-14 16:00:00+00:00,32894,1.17308,1.18027,1.1714,1.1798,GBP_USD,H3,64.03508771929819,0.007754751227431189,0.008296536834431528,-0.0005417856070003384,1.1716485,0.012786413132142821,0.006518571428571421,58.9069851350532,-2166095 -2022-11-14 19:00:00+00:00,16249,1.1798,1.17999,1.17504,1.17585,GBP_USD,H3,58.66341661588479,0.007174420775107437,0.00807211362256671,-0.0008976928474592732,1.17361,0.009787376402208623,0.006562142857142865,56.933974332664015,-2182344 -2022-11-14 22:00:00+00:00,14839,1.17564,1.17598,1.1742,1.1746,GBP_USD,H3,53.9838091180231,0.006538271038670107,0.007765345105787391,-0.0012270740671172838,1.175376,0.0055256248988472265,0.006181428571428592,53.39698627379422,-2197183 -2022-11-15 01:00:00+00:00,21790,1.17464,1.1774,1.17408,1.17662,GBP_USD,H3,51.164368075966635,0.006126492515379445,0.007437574587705802,-0.0013110820723263574,1.1758054999999998,0.0052516287946173575,0.005886428571428594,47.964716788893206,-2175393 -2022-11-15 04:00:00+00:00,19812,1.17671,1.1796,1.17548,1.17912,GBP_USD,H3,50.99818511796733,0.005933486635133489,0.00713675699719134,-0.001203270362057851,1.1764675,0.00474462562958238,0.005677857142857163,41.88801543465901,-2155581 -2022-11-15 07:00:00+00:00,47027,1.17928,1.18447,1.17928,1.1824,GBP_USD,H3,55.08982035928133,0.005976305542232607,0.006904666706199594,-0.0009283611639669866,1.1770334999999998,0.004743306946209079,0.005433571428571434,37.180168759999894,-2108554 -2022-11-15 10:00:00+00:00,37747,1.18252,1.19142,1.18208,1.19098,GBP_USD,H3,56.98484227775489,0.0066261915173986274,0.006848971668439402,-0.00022278015104077419,1.1782325,0.005091592527902554,0.005504999999999998,32.78983472916117,-2070807 -2022-11-15 13:00:00+00:00,70558,1.191,1.20298,1.18772,1.1896,GBP_USD,H3,56.15664109810261,0.0069497638168321,0.006869130098117942,8.063371871415773e-05,1.1793464999999999,0.005015132127839912,0.006392142857142846,29.696437702416045,-2141365 -2022-11-15 16:00:00+00:00,54236,1.18959,1.19038,1.18095,1.18222,GBP_USD,H3,52.28340537492969,0.006535357341267645,0.0068023755467478825,-0.0002670182054802378,1.1799145000000002,0.004632058170110132,0.006739999999999984,27.73358799710881,-2195601 -2022-11-15 19:00:00+00:00,46164,1.18222,1.18846,1.1791,1.18676,GBP_USD,H3,58.13869924541876,0.006498368138574628,0.006741574065113232,-0.00024320592653860346,1.180473,0.004754966489087952,0.0070935714285714135,24.74529654632555,-2149437 -2022-11-15 22:00:00+00:00,21089,1.18638,1.18878,1.18385,1.18484,GBP_USD,H3,57.53911806543374,0.006242170123489599,0.006641693276788505,-0.0003995231532989063,1.1808029999999998,0.004820410661337455,0.007199999999999969,23.08932421701103,-2170526 -2022-11-16 01:00:00+00:00,35451,1.18482,1.18848,1.18332,1.1848,GBP_USD,H3,54.52471482889748,0.005967118457841369,0.006506778312999078,-0.000539659855157709,1.181161,0.004838980862335502,0.007050714285714259,22.42855947958288,-2205977 -2022-11-16 04:00:00+00:00,29915,1.1848,1.18858,1.18317,1.18798,GBP_USD,H3,56.33442862358527,0.005937296002329617,0.006392881850865187,-0.0004555858485355696,1.181352,0.005035004416111675,0.006962142857142821,22.187161030137847,-2176062 -2022-11-16 07:00:00+00:00,42458,1.18832,1.19034,1.18374,1.18958,GBP_USD,H3,67.09384042992993,0.0059739046653639605,0.006309086413764942,-0.0003351817484009813,1.181656,0.005345494314866593,0.0067057142857142515,24.632720756312718,-2133604 -2022-11-16 10:00:00+00:00,36837,1.1896,1.19422,1.18893,1.19143,GBP_USD,H3,63.377041637911404,0.006082086328249803,0.006263686396661914,-0.00018160006841211156,1.1822380000000001,0.0057499955145767475,0.006449999999999971,27.2425742666072,-2096767 -2022-11-16 13:00:00+00:00,55403,1.19144,1.19166,1.18319,1.18914,GBP_USD,H3,65.89332695527409,0.0059148544535507774,0.006193920008039687,-0.00027906555448890986,1.18281,0.005843066065794965,0.0067014285714285405,28.36604648360865,-2152170 -2022-11-16 16:00:00+00:00,33367,1.18914,1.19058,1.18661,1.18844,GBP_USD,H3,66.77169171110032,0.005660586124899947,0.0060872532314117395,-0.0004266671065117928,1.183414,0.005765072145145453,0.006857857142857106,30.482698866236262,-2185537 -2022-11-16 19:00:00+00:00,25306,1.18846,1.1925,1.18826,1.19151,GBP_USD,H3,67.59631292838587,0.005641765227809792,0.0059981556306913505,-0.0003563904028815587,1.1839875,0.0059783309364833045,0.006923571428571378,32.9452046911917,-2160231 -2022-11-16 22:00:00+00:00,14487,1.19168,1.1922,1.19033,1.19054,GBP_USD,H3,64.00196174595388,0.005485346972507799,0.005895593899054641,-0.00041024692654684225,1.1844625,0.006107818005321053,0.006762857142857086,35.22137127345539,-2174718 -2022-11-17 01:00:00+00:00,28340,1.19058,1.19126,1.18664,1.1879,GBP_USD,H3,56.85102142501252,0.005089687690177147,0.005734412657279143,-0.0006447249671019959,1.1852055,0.005520799403102662,0.0067107142857142366,35.06243920271934,-2203058 -2022-11-17 04:00:00+00:00,26437,1.18793,1.19159,1.18776,1.1911,GBP_USD,H3,50.17261219792882,0.004976966740315003,0.005582923473886316,-0.0006059567335713126,1.1857704999999998,0.005516704274230364,0.006317142857142815,33.57679821892411,-2176621 -2022-11-17 07:00:00+00:00,37997,1.1911,1.19581,1.187,1.18866,GBP_USD,H3,48.68788386376335,0.004637291161473378,0.005393797011403728,-0.0007565058499303503,1.186411,0.0050261138065800575,0.00585642857142854,32.60483882540793,-2214618 -2022-11-17 10:00:00+00:00,44191,1.18866,1.18892,1.17998,1.18066,GBP_USD,H3,47.85949506037323,0.0036801403101134333,0.00505106567114567,-0.0013709253610322365,1.186714,0.004423101316933579,0.005821428571428533,31.856127219553592,-2258809 -2022-11-17 13:00:00+00:00,49587,1.1808,1.182,1.17628,1.1778,GBP_USD,H3,37.11162255466054,0.002660148727878786,0.004572882282492293,-0.0019127335546135068,1.186773,0.0042871510595300175,0.005561428571428527,31.829010266833386,-2308396 -2022-11-17 16:00:00+00:00,32249,1.17782,1.18648,1.17658,1.18522,GBP_USD,H3,50.471932439145604,0.0024226037705394887,0.004142826580101733,-0.001720222809562244,1.187078,0.003914860486439941,0.005916428571428537,30.072328956860495,-2276147 -2022-11-17 19:00:00+00:00,18078,1.18524,1.18683,1.18422,1.18662,GBP_USD,H3,52.1864488226813,0.002320565940481245,0.0037783744521776353,-0.0014578085116963902,1.187289,0.0037601244375935427,0.005734285714285676,28.80616898156944,-2258069 -2022-11-17 22:00:00+00:00,19086,1.18641,1.1896,1.18577,1.18903,GBP_USD,H3,51.28518971848223,0.0024064272879802395,0.0035039850193381563,-0.0010975577313579168,1.1871915,0.003683888498637893,0.005621428571428539,26.734793876069805,-2238983 -2022-11-18 01:00:00+00:00,26822,1.18902,1.19316,1.18825,1.19193,GBP_USD,H3,52.78766310794761,0.0026776129330234877,0.003338710602075223,-0.0006610976690517353,1.187308,0.003799104603217535,0.0055007142857142555,23.203061845819455,-2212161 -2022-11-18 04:00:00+00:00,24343,1.19194,1.19206,1.18816,1.19008,GBP_USD,H3,48.39857651245557,0.0027119878636638894,0.0032133660543929563,-0.0005013781907290669,1.1877010000000001,0.003648633341387147,0.005401428571428525,20.224172477500094,-2236504 -2022-11-18 07:00:00+00:00,43134,1.19014,1.1951,1.18826,1.19276,GBP_USD,H3,54.254818993888016,0.002921803118568489,0.003155053467228063,-0.00023325034865957425,1.188001,0.0038102768233312413,0.005284999999999952,18.738776526285935,-2193370 -2022-11-18 10:00:00+00:00,29785,1.19276,1.19412,1.18906,1.19004,GBP_USD,H3,51.795332136445275,0.0028359113311740014,0.003091225040017251,-0.0002553137088432498,1.1882610000000002,0.003760316195677414,0.005362857142857098,17.573523860474406,-2223155 -2022-11-18 13:00:00+00:00,41790,1.19005,1.1938,1.1874,1.19294,GBP_USD,H3,51.6107231358412,0.0029676381492416137,0.0030665076618621237,-9.886951262050997e-05,1.188668,0.0038062353270873206,0.005517142857142824,15.614413750935299,-2181365 -2022-11-18 16:00:00+00:00,28812,1.19292,1.19339,1.1873,1.18809,GBP_USD,H3,47.462191837580434,0.0026501290961693513,0.0029832319487235696,-0.00033310285255421825,1.1886735,0.0038052681967738066,0.005818571428571403,13.941596728214376,-2210177 -2022-11-18 19:00:00+00:00,19194,1.18806,1.19008,1.18766,1.18841,GBP_USD,H3,50.55495103373233,0.00239669460619929,0.002865924480218714,-0.00046922987401942394,1.188615,0.0037995879273676346,0.005661428571428547,14.654404055538595,-2190983 -2022-11-20 22:00:00+00:00,15869,1.1899,1.19004,1.18632,1.18664,GBP_USD,H3,44.99101527403396,0.0020296254803684466,0.0026986646802486607,-0.0006690391998802141,1.1883754999999998,0.003763604759564091,0.005653571428571401,15.888305453955946,-2206852 -2022-11-21 01:00:00+00:00,23250,1.18667,1.18692,1.18366,1.18549,GBP_USD,H3,46.33356465417518,0.0016271681825765771,0.0024843653807142445,-0.0008571971981376674,1.188193,0.0038127571177352646,0.0052571428571428335,14.338115244172814,-2230102 -2022-11-21 04:00:00+00:00,25065,1.1855,1.18566,1.1807,1.18098,GBP_USD,H3,50.40261701056854,0.0009335373289496296,0.002174199770361322,-0.0012406624414116924,1.1878199999999999,0.0041383253664776685,0.004972857142857112,13.248663274094644,-2255167 -2022-11-21 07:00:00+00:00,36430,1.18104,1.18396,1.1793,1.18058,GBP_USD,H3,53.72854077253224,0.0003475469185130198,0.0018088691999916615,-0.0014613222814786418,1.1872735,0.0043420662976924864,0.004897142857142822,12.639591620986888,-2291597 -2022-11-21 10:00:00+00:00,30686,1.18058,1.18304,1.1785,1.18074,GBP_USD,H3,42.53830779480327,-0.00010275949329341394,0.0014265434613346464,-0.0015293029546280604,1.1867835,0.004503985690692969,0.004514285714285677,11.57319857675102,-2260911 -2022-11-21 13:00:00+00:00,34737,1.18074,1.18277,1.17803,1.17848,GBP_USD,H3,36.819948186528165,-0.0006346775140158023,0.0010142992662645566,-0.001648976780280359,1.1863125,0.004859589407266803,0.004666428571428548,10.973678139687328,-2295648 -2022-11-21 16:00:00+00:00,24907,1.17848,1.18124,1.17788,1.18062,GBP_USD,H3,36.262659261678856,-0.0008734773591514422,0.0006367439411813569,-0.001510221300332799,1.1857885,0.004881163876183163,0.004632857142857121,12.255222676943527,-2270741 -2022-11-21 19:00:00+00:00,15898,1.18062,1.18245,1.18052,1.18231,GBP_USD,H3,33.639455782312666,-0.0009158022821593725,0.00032623469651321094,-0.0012420369786725835,1.1854710000000002,0.004891064785250428,0.0044199999999999795,15.269921416203399,-2254843 -2022-11-21 22:00:00+00:00,17910,1.18251,1.18498,1.18188,1.18442,GBP_USD,H3,40.458530006742954,-0.0007702072528101844,0.00010694630664853189,-0.0008771535594587163,1.1856589999999998,0.004767100961341834,0.004362857142857128,15.987387014458246,-2236933 -2022-11-22 01:00:00+00:00,24124,1.1844,1.18642,1.18429,1.1858,GBP_USD,H3,37.72919605077539,-0.0005372743124050228,-2.1897817162179053e-05,-0.0005153764952428437,1.186059,0.004393989794307339,0.0040264285714285575,17.361903548880512,-2212809 -2022-11-22 04:00:00+00:00,23773,1.18579,1.18579,1.18326,1.18341,GBP_USD,H3,38.17338565822321,-0.0005393094808923138,-0.00012538014990820602,-0.0004139293309841078,1.1859685,0.004430666190475473,0.003845714285714262,18.851060059301194,-2236582 -2022-11-22 07:00:00+00:00,36176,1.1834,1.18841,1.18247,1.186,GBP_USD,H3,37.48196248196227,-0.0003281483225172632,-0.00016593378443001747,-0.00016221453808724576,1.1859374999999999,0.00442803612722992,0.0038128571428571257,19.268707782495948,-2200406 -2022-11-22 10:00:00+00:00,25754,1.186,1.18881,1.18468,1.18844,GBP_USD,H3,50.69142631370971,3.56747881471442e-05,-0.00012561206991458515,0.00016128685806172935,1.185908,0.004408270456509778,0.0036728571428571283,19.44351293475862,-2174652 -2022-11-22 13:00:00+00:00,34453,1.1884,1.1903,1.1866,1.18794,GBP_USD,H3,49.078069831306436,0.0002804287946431838,-4.4403897003031364e-05,0.0003248326916462152,1.1857085,0.004207090849712263,0.0037642857142856805,18.09540897816013,-2209105 -2022-11-22 16:00:00+00:00,21417,1.18793,1.18941,1.18556,1.18913,GBP_USD,H3,54.99799277398664,0.0005639206368306393,7.726100976370278e-05,0.00048665962706693653,1.185661,0.004160238985651137,0.003773571428571408,17.086040270080783,-2187688 -2022-11-22 19:00:00+00:00,15366,1.18912,1.18934,1.18747,1.18837,GBP_USD,H3,55.87275693311589,0.0007189764033670443,0.00020560408848437108,0.0005133723148826732,1.1854415,0.003871783588292204,0.0036742857142856933,17.517840054831204,-2203054 -2022-11-22 22:00:00+00:00,12515,1.18883,1.19095,1.18817,1.18898,GBP_USD,H3,69.3986420950537,0.0008809263469113926,0.0003406685401697754,0.0005402578067416172,1.1853884999999997,0.003812321125652193,0.0035185714285714187,19.53037048254979,-2190539 -2022-11-23 01:00:00+00:00,19957,1.18897,1.18984,1.1876,1.18796,GBP_USD,H3,67.37288135593232,0.000916403637757579,0.0004558155596873361,0.0004605880780702429,1.1851394999999998,0.003437329861333485,0.003345714285714285,21.297717392621024,-2210496 -2022-11-23 04:00:00+00:00,16431,1.18796,1.18968,1.18729,1.18894,GBP_USD,H3,68.5856754306442,0.0010119325278761249,0.0005670389533250938,0.000444893574551031,1.185182,0.0034807116629906286,0.0031921428571428656,24.947179870647478,-2194065 -2022-11-23 07:00:00+00:00,31573,1.18886,1.19366,1.18747,1.19194,GBP_USD,H3,79.51754385964927,0.0013145613446032822,0.0007165434315807315,0.0005980179130225507,1.1853585,0.0037333437456237746,0.0032957142857142747,29.326746860321492,-2162492 -2022-11-23 10:00:00+00:00,24924,1.19194,1.19466,1.19051,1.19424,GBP_USD,H3,79.66027874564469,0.0017201587213027114,0.0009172664895251276,0.0008028922317775838,1.1857385,0.004225050949159858,0.0033521428571428513,32.650698812695204,-2137568 -2022-11-23 13:00:00+00:00,48469,1.19424,1.20808,1.19376,1.20666,GBP_USD,H3,86.13831997625422,0.003009100726166336,0.0013356333368533693,0.0016734673893129667,1.1867969999999999,0.006301248915210518,0.00423714285714286,35.43189789022504,-2089099 -2022-11-23 16:00:00+00:00,27536,1.2067,1.20744,1.2026,1.20272,GBP_USD,H3,75.76013513513512,0.003670361832812441,0.0018025790360451837,0.0018677827967672573,1.187884,0.007072861700069384,0.004361428571428595,39.581825976323216,-2116635 -2022-11-23 19:00:00+00:00,30850,1.20272,1.20726,1.20197,1.20544,GBP_USD,H3,76.6413456321216,0.004363596468129893,0.0023147825224621257,0.0020488139456677676,1.1891269999999998,0.007862120444987766,0.004587142857142885,42.470400941895,-2085785 -2022-11-23 22:00:00+00:00,28020,1.20529,1.20792,1.20496,1.20742,GBP_USD,H3,82.93552812071303,0.005014950140038277,0.002854816045977356,0.0021601340940609207,1.190461,0.008593592410808386,0.004617857142857181,45.37751241397799,-2057765 -2022-11-24 01:00:00+00:00,23309,1.2074,1.21052,1.20689,1.2103,GBP_USD,H3,83.07022318998347,0.0056978631292536885,0.0034234254626326227,0.002274437666621066,1.192052,0.009183975517857854,0.004452857142857179,50.10070777750029,-2034456 -2022-11-24 04:00:00+00:00,23651,1.21026,1.2113,1.20825,1.2083,GBP_USD,H3,77.35537190082627,0.006008431845827111,0.003940426739271521,0.0020680051065555902,1.193436,0.009452263666334433,0.004375714285714324,55.05134506275095,-2058107 -2022-11-24 07:00:00+00:00,32308,1.2083,1.20974,1.20598,1.20938,GBP_USD,H3,79.06724511930553,0.0062694366027340465,0.004406228711964027,0.0018632078907700198,1.1947895,0.009709855261918655,0.0043800000000000505,59.358747264208,-2025799 -2022-11-24 10:00:00+00:00,31297,1.20942,1.21323,1.20873,1.21172,GBP_USD,H3,79.70023665527182,0.006589147604838086,0.004842812490538839,0.001746335114299247,1.1961545,0.010086977782586154,0.004426428571428609,64.4475174703927,-1994502 -2022-11-24 13:00:00+00:00,27468,1.2117,1.21537,1.2104,1.21403,GBP_USD,H3,82.41536129358249,0.006948816935776092,0.005264013379586289,0.0016848035561898029,1.197566,0.010527324046304028,0.004647857142857188,69.22134681452236,-1967034 -2022-11-24 16:00:00+00:00,13436,1.21403,1.21421,1.21116,1.21136,GBP_USD,H3,76.87319884726224,0.006938428896644311,0.005598896482997894,0.0013395324136464166,1.1989635,0.01040366447318724,0.004667142857142902,72.13807387156434,-1980470 -2022-11-24 19:00:00+00:00,13707,1.21136,1.21214,1.21112,1.21136,GBP_USD,H3,78.8035450516987,0.006851219704770317,0.0058493611273523795,0.0010018585774179377,1.2002315000000001,0.01028528037369048,0.004580000000000044,74.74251819998265,-1994177 -2022-11-24 22:00:00+00:00,9496,1.21119,1.21192,1.20969,1.21018,GBP_USD,H3,76.01665850073493,0.006610685782877601,0.006001626058457424,0.000609059724420177,1.2013185,0.01012099083703472,0.004568571428571477,76.52701348318956,-2003673 -2022-11-25 01:00:00+00:00,18361,1.2102,1.21138,1.21002,1.21113,GBP_USD,H3,74.74851689450612,0.006422681305236377,0.006085837107813215,0.0003368441974231622,1.202478,0.009831868484260091,0.00422357142857147,77.19269666601603,-1985312 -2022-11-25 04:00:00+00:00,21032,1.21113,1.21279,1.2092,1.21125,GBP_USD,H3,73.24405575293798,0.006211764050044755,0.006111022496259524,0.00010074155378523089,1.203584,0.009489499126997399,0.004183571428571461,77.66572195535016,-1964280 -2022-11-25 07:00:00+00:00,32412,1.21128,1.21251,1.20726,1.20803,GBP_USD,H3,52.500912741876384,0.005718860057515096,0.006032590008510638,-0.0003137299509955423,1.204567,0.008825610519942878,0.0035357142857143087,74.24722991715808,-1996692 -2022-11-25 10:00:00+00:00,27269,1.20804,1.21203,1.20736,1.2089,GBP_USD,H3,62.705592105263364,0.005336911230803709,0.0058934542529692525,-0.0005565430221655433,1.2055630000000002,0.008065249106816908,0.0035235714285714354,71.22666629375786,-1969423 -2022-11-25 13:00:00+00:00,33391,1.20892,1.20978,1.20582,1.20951,GBP_USD,H3,59.16253939666828,0.0050255050420036085,0.005719864410776124,-0.0006943593687725154,1.2066405000000002,0.006952506912298636,0.0034285714285714475,68.05922564453752,-1936032 -2022-11-25 16:00:00+00:00,22727,1.20951,1.21112,1.20721,1.20892,GBP_USD,H3,53.602305475504444,0.004677189594459508,0.005511329447512801,-0.0008341398530532932,1.2076395,0.0055740852208943205,0.003496428571428591,64.56522662420927,-1958759 -2022-11-25 19:00:00+00:00,32560,1.20886,1.21056,1.20746,1.20947,GBP_USD,H3,47.75554353704737,0.004394866214252557,0.005288036800860752,-0.0008931705866081947,1.208516,0.004179205917688545,0.0034585714285714536,60.38756359112467,-1926199 -2022-11-27 22:00:00+00:00,15310,1.20768,1.20768,1.20514,1.20688,GBP_USD,H3,46.27882599580723,0.003916979050680336,0.00501382525082467,-0.0010968462001443337,1.209148,0.00254158384049122,0.0034221428571428814,54.69654673177944,-1941509 -2022-11-28 01:00:00+00:00,25699,1.20687,1.207,1.2026,1.20468,GBP_USD,H3,38.36633663366368,0.0033224295173897023,0.004675546104137676,-0.0013531165867479737,1.2090489999999998,0.0026784734453026387,0.0034678571428571814,50.003165020207476,-1967208 -2022-11-28 04:00:00+00:00,19215,1.20466,1.20746,1.20435,1.20672,GBP_USD,H3,37.43718592964867,0.0029814869540718547,0.004336734274124512,-0.0013552473200526575,1.209249,0.0023042087344536514,0.003368571428571467,46.196698804521716,-1947993 -2022-11-28 07:00:00+00:00,39057,1.20674,1.21184,1.20534,1.20875,GBP_USD,H3,36.54434250764552,0.0028423269747881452,0.004037852814257239,-0.0011955258394690934,1.2094145,0.002128390730684191,0.0034778571428571675,41.04826687329638,-1908936 -2022-11-28 10:00:00+00:00,33074,1.20879,1.21102,1.20714,1.20964,GBP_USD,H3,45.179372197309654,0.0027719044613914168,0.003784663143684075,-0.001012758682292658,1.2095255,0.0020761464169393264,0.0035371428571428737,36.38244999351907,-1875862 -2022-11-28 13:00:00+00:00,38694,1.20964,1.20996,1.20306,1.20382,GBP_USD,H3,34.06593406593416,0.002220867968429241,0.003471904108633108,-0.0012510361402038673,1.2092015,0.0024252037890138863,0.003957142857142866,32.72106955732891,-1914556 -2022-11-28 16:00:00+00:00,30531,1.20376,1.2042,1.1974,1.1975,GBP_USD,H3,27.986111111111356,0.0012596756395450992,0.0030294584148155067,-0.0017697827752704075,1.2086615,0.003569100247419569,0.004283571428571419,30.381101696514826,-1945087 -2022-11-28 19:00:00+00:00,19127,1.1975,1.19772,1.19405,1.19602,GBP_USD,H3,24.241391067167058,0.00037418677059575245,0.002498404085971556,-0.0021242173153758035,1.2079935000000002,0.004544504228337685,0.004448571428571421,28.66139592334796,-1964214 -2022-11-28 22:00:00+00:00,18427,1.19578,1.1976,1.1952,1.19672,GBP_USD,H3,25.710464727516253,-0.00026799609562488946,0.001945124049652267,-0.0022131201452771565,1.2072435000000001,0.0051008402555796665,0.004363571428571419,27.543777079451015,-1945787 -2022-11-29 01:00:00+00:00,29566,1.19674,1.20118,1.19528,1.20036,GBP_USD,H3,37.35575337949268,-0.0004777063629417544,0.0014605579671334626,-0.001938264330075217,1.20656,0.005059308252828458,0.004409999999999993,27.799244073115318,-1916221 -2022-11-29 04:00:00+00:00,27846,1.20036,1.20226,1.1984,1.1989,GBP_USD,H3,33.82923673997426,-0.0007530325682421068,0.0010178398600583487,-0.0017708724283004556,1.205937,0.005202268836743889,0.004352142857142868,27.460818253106172,-1944067 -2022-11-29 07:00:00+00:00,43925,1.19892,1.20646,1.198,1.19864,GBP_USD,H3,32.22113182859012,-0.0009809031556624603,0.000618091256914187,-0.0015989944125766472,1.205301,0.0052813264878054916,0.004673571428571436,26.16123619252144,-1987992 -2022-11-29 10:00:00+00:00,33715,1.19878,1.20278,1.19806,1.20222,GBP_USD,H3,40.01787842669871,-0.0008626718135484879,0.00032193864282165205,-0.00118461045637014,1.204903,0.005193496033476376,0.0047314285714285765,25.00720228819906,-1954277 -2022-11-29 13:00:00+00:00,47274,1.20225,1.20354,1.19532,1.19996,GBP_USD,H3,36.518287496455955,-0.0009404943026207757,6.94520537331665e-05,-0.0010099463563539423,1.2043445,0.005088143570801796,0.0050971428571428634,25.07478103599726,-2001551 -2022-11-29 16:00:00+00:00,30161,1.19997,1.2003,1.19538,1.1962,GBP_USD,H3,35.34577387486294,-0.0012906914743713305,-0.00020257665188773291,-0.0010881148224835976,1.203592,0.005125872043623654,0.005267142857142851,26.21799084572697,-2031712 -2022-11-29 19:00:00+00:00,16957,1.19622,1.1972,1.19452,1.19506,GBP_USD,H3,36.40474844544962,-0.0016412939140690863,-0.0004903201043240037,-0.0011509738097450826,1.2029435,0.005350380482998615,0.005144285714285697,27.141591632887497,-2048669 -2022-11-29 22:00:00+00:00,15313,1.196,1.19758,1.19417,1.19757,GBP_USD,H3,37.238493723849516,-0.0016970503108229007,-0.0007316661456237832,-0.0009653841651991175,1.202377,0.005285934762446562,0.005165714285714281,26.519269025142055,-2033356 -2022-11-30 01:00:00+00:00,24896,1.19754,1.19906,1.1965,1.19786,GBP_USD,H3,34.036939313984206,-0.0016982605896378455,-0.0009249850344265957,-0.0007732755552112498,1.2017944999999999,0.005097050204433295,0.004884285714285722,28.01078923254585,-2008460 -2022-11-30 04:00:00+00:00,23052,1.19786,1.19937,1.195,1.19604,GBP_USD,H3,30.593607305936104,-0.0018250406019326704,-0.0011049961479278106,-0.0007200444540048597,1.2011505,0.004961246102720949,0.004919285714285729,28.811670845070545,-2031512 -2022-11-30 07:00:00+00:00,33808,1.196,1.2016,1.19532,1.2015,GBP_USD,H3,46.655132641291985,-0.001468015932341249,-0.0011776001048104984,-0.00029041582753075055,1.200752,0.0045618401177788806,0.004875000000000026,26.828016676000907,-1997704 -2022-11-30 10:00:00+00:00,31371,1.20148,1.20295,1.19874,1.20018,GBP_USD,H3,54.51482479784367,-0.0012768653686174858,-0.0011974531575718959,-7.941221104558992e-05,1.200417,0.004328167352193213,0.004690000000000035,25.54289588369478,-2029075 -2022-11-30 13:00:00+00:00,49869,1.20018,1.20251,1.1908,1.19117,GBP_USD,H3,43.482934694974475,-0.001831298797396963,-0.0013242222855369093,-0.0005070765118600537,1.1997415,0.004668683207472476,0.005264285714285753,22.204827365795012,-2078944 -2022-11-30 16:00:00+00:00,41226,1.19116,1.2016,1.19005,1.20062,GBP_USD,H3,54.24281984334203,-0.0014909683065840174,-0.0013575714897463309,-0.0001333968168376865,1.1994365,0.004379060551394781,0.005917857142857181,18.0669732571733,-2037718 -2022-11-30 19:00:00+00:00,42650,1.20061,1.20872,1.19976,1.20571,GBP_USD,H3,55.642269563383195,-0.0008012966308008629,-0.0012463165179572373,0.00044501988715637446,1.1992844999999999,0.004081412906430683,0.006136428571428614,16.375832025549677,-1995068 -2022-11-30 22:00:00+00:00,17345,1.20629,1.21036,1.20529,1.2102,GBP_USD,H3,61.2014274385407,0.000106352649437369,-0.0009757826844783162,0.0010821353339156852,1.1993125,0.004157407940828473,0.006222857142857181,15.139890926633038,-1977723 -2022-12-01 01:00:00+00:00,30191,1.21021,1.21052,1.2074,1.20904,GBP_USD,H3,60.12855473315152,0.0007237262718524651,-0.00063588089321216,0.001359607165064625,1.1995735,0.004595999719108754,0.005841428571428601,14.507097606422665,-2007914 -2022-12-01 04:00:00+00:00,25152,1.20902,1.21148,1.20866,1.21148,GBP_USD,H3,59.22310756972097,0.0013938198361735932,-0.0002299407473350093,0.0016237605835086025,1.2002725,0.00527673331434263,0.005705714285714298,13.751432626416781,-1982762 -2022-12-01 07:00:00+00:00,40186,1.21156,1.21513,1.20698,1.21502,GBP_USD,H3,64.62703962703976,0.002185331092138254,0.0002531136205596434,0.0019322174715786108,1.2012224999999999,0.006114647534462862,0.005700714285714297,13.970402833673365,-1942576 -2022-12-01 10:00:00+00:00,31281,1.21498,1.22022,1.21352,1.21855,GBP_USD,H3,71.80487804878067,0.003062152377100391,0.000814921371867793,0.002247231005232598,1.2023139999999999,0.007132326998820471,0.005827857142857178,15.352617378784776,-1911295 -2022-12-01 13:00:00+00:00,59938,1.21855,1.2311,1.21792,1.22674,GBP_USD,H3,77.16981132075475,0.004367557630251984,0.0015254486235446313,0.0028421090067073523,1.203633,0.00895764248809059,0.006577857142857191,18.34200711367455,-1851357 -2022-12-01 16:00:00+00:00,40108,1.22674,1.22762,1.2225,1.2246,GBP_USD,H3,73.32988089073017,0.005169826046478976,0.0022543241081315005,0.0029155019383474753,1.204918,0.010022966048937597,0.006700000000000039,21.007631180801052,-1891465 -2022-12-01 19:00:00+00:00,23674,1.2246,1.226,1.22345,1.2255,GBP_USD,H3,73.60778954560992,0.005811263397694111,0.0029657119660440228,0.002845551431650088,1.206261,0.010898743481283259,0.006699285714285749,22.911322925596494,-1867791 -2022-12-01 22:00:00+00:00,14398,1.22598,1.22793,1.22314,1.22348,GBP_USD,H3,73.35716717739173,0.006086449203942967,0.0035898594136238118,0.0024965897903191556,1.207324,0.011503853999388918,0.006729285714285755,25.377429068722915,-1882189 -2022-12-02 01:00:00+00:00,23952,1.22346,1.22539,1.2231,1.2251,GBP_USD,H3,71.4936247723132,0.006361920143836741,0.004144271559666398,0.002217648584170343,1.2085810000000001,0.012018825540193071,0.0064442857142857435,29.21396813690354,-1858237 -2022-12-02 04:00:00+00:00,23290,1.2251,1.22516,1.22248,1.22368,GBP_USD,H3,71.36363636363629,0.00639196808655873,0.004593810865044864,0.0017981572215138662,1.209955,0.01209942212614624,0.006335000000000027,31.199269488526514,-1881527 -2022-12-02 07:00:00+00:00,38139,1.22367,1.22982,1.22278,1.22746,GBP_USD,H3,86.45770544504693,0.006644205442405848,0.005003889780517062,0.0016403156618887867,1.211575,0.01216898624837029,0.006001428571428602,37.81131062297725,-1843388 -2022-12-02 10:00:00+00:00,27295,1.22747,1.22942,1.22553,1.22924,GBP_USD,H3,83.99049881235126,0.006908104163455109,0.005384732657104672,0.0015233715063504372,1.2131585,0.012310378708416576,0.005454285714285745,44.923069859159504,-1816093 -2022-12-02 13:00:00+00:00,63900,1.22928,1.22942,1.21346,1.22165,GBP_USD,H3,67.86995515695024,0.00643066750144583,0.005593919625972904,0.0008367478754729265,1.214348,0.011896762761685113,0.0059542857142857375,46.55634958357684,-1879993 -2022-12-02 16:00:00+00:00,33622,1.22162,1.23,1.22078,1.22726,GBP_USD,H3,68.65704286964102,0.006430844846009087,0.005761304669980141,0.0006695401760289463,1.215909,0.011406205097847616,0.0062507142857142995,47.946302091149555,-1846371 -2022-12-02 19:00:00+00:00,20793,1.22727,1.22994,1.22592,1.2295,GBP_USD,H3,71.85897435897412,0.00653638726871808,0.00591632118972773,0.0006200660789903506,1.217309,0.011262010617791389,0.006315000000000023,50.18487219380813,-1825578 -2022-12-04 22:00:00+00:00,13656,1.22789,1.23042,1.22679,1.22929,GBP_USD,H3,69.97980704509732,0.0065278363204848144,0.006038624215879146,0.000489212104605668,1.2187645,0.010803500638682451,0.00637285714285718,52.143678536191814,-1839234 -2022-12-05 01:00:00+00:00,24150,1.22926,1.2342,1.2292,1.23376,GBP_USD,H3,70.59340659340623,0.0068033267590996704,0.006191564724523251,0.0006117620345764191,1.220894,0.009148799403404767,0.006147857142857165,52.608581418430454,-1815084 -2022-12-05 04:00:00+00:00,21656,1.23376,1.23446,1.23216,1.23264,GBP_USD,H3,66.34950104432548,0.006852291327711368,0.006323710045160875,0.0005285812825504936,1.2224949999999999,0.008162750761689114,0.005833571428571438,51.5707610572751,-1836740 -2022-12-05 07:00:00+00:00,34434,1.23275,1.23288,1.22613,1.2284,GBP_USD,H3,52.120592743995864,0.006474331473174111,0.0063538343307635225,0.00012049714241058832,1.2236295,0.007230674769968443,0.0053742857142857125,50.46481846125535,-1871174 -2022-12-05 10:00:00+00:00,31646,1.22831,1.23205,1.22334,1.2314,GBP_USD,H3,58.49999999999998,0.006343743764084309,0.006351816217427681,-8.072453343371984e-06,1.2246895,0.00669220951221608,0.005630714285714282,48.951943833400506,-1839528 -2022-12-05 13:00:00+00:00,41760,1.23142,1.2316,1.21888,1.22149,GBP_USD,H3,45.90899816364007,0.005378596769622934,0.006157172327866732,-0.0007785755582437976,1.225312,0.005659214749102601,0.006357142857142855,48.04253823381753,-1881288 -2022-12-05 16:00:00+00:00,25842,1.22146,1.22238,1.21635,1.2182,GBP_USD,H3,44.74940334128891,0.004298682779436458,0.005785474418180677,-0.0014867916387442193,1.225648,0.00494977894218187,0.006445714285714277,47.3471860971912,-1907130 -2022-12-05 19:00:00+00:00,20556,1.2182,1.21986,1.21618,1.21985,GBP_USD,H3,44.78234943351232,0.003535232413570233,0.0053354260172585885,-0.0018001936036883557,1.2258895,0.004501472828875402,0.006544999999999991,46.845563306766,-1886574 -2022-12-05 22:00:00+00:00,12506,1.21835,1.22137,1.21783,1.22134,GBP_USD,H3,47.677649861056,0.003015660390016217,0.004871472891810114,-0.0018558125017938973,1.226029,0.004300810082524969,0.006606428571428569,46.17282876898061,-1874068 -2022-12-06 01:00:00+00:00,26386,1.22133,1.22242,1.21938,1.21975,GBP_USD,H3,42.00041502386394,0.0024473841847816313,0.004386655150404418,-0.0019392709656227865,1.2256795,0.004518498207386149,0.006320714285714298,43.45360832565454,-1900454 -2022-12-06 04:00:00+00:00,24707,1.21975,1.22094,1.21694,1.21804,GBP_USD,H3,38.3624272651705,0.0018378528651843418,0.0038768946933604026,-0.002039041828176061,1.2253515,0.004828449979863081,0.0063285714285714455,40.47342763915593,-1925161 -2022-12-06 07:00:00+00:00,33008,1.21804,1.22232,1.21674,1.21784,GBP_USD,H3,45.322857844341016,0.0013234012288596553,0.0033661960004602535,-0.002042794771600598,1.2249685,0.005111552730168685,0.005587142857142886,40.355766539211345,-1958169 -2022-12-06 10:00:00+00:00,29762,1.21783,1.22414,1.2159,1.22247,GBP_USD,H3,43.97484276729557,0.0012746040638889067,0.0029478776131459843,-0.0016732735492570776,1.2249180000000002,0.005131980842318634,0.005517142857142887,39.95740676909353,-1928407 -2022-12-06 13:00:00+00:00,40723,1.22246,1.22252,1.21532,1.222,GBP_USD,H3,40.126382306477105,0.001184354386901676,0.002595172967897123,-0.001410818580995447,1.2247629999999998,0.005172846208059746,0.005744285714285742,39.67024899007715,-1969130 -2022-12-06 16:00:00+00:00,25544,1.22202,1.22696,1.21418,1.21424,GBP_USD,H3,33.47243575664406,0.00048111769539427307,0.002172361913396553,-0.00169124421800228,1.224291,0.005682444710881793,0.0063978571428571695,38.34335510559987,-1994674 -2022-12-06 19:00:00+00:00,13329,1.21427,1.2148,1.2128,1.21332,GBP_USD,H3,25.655073844688133,-0.00014872435858315214,0.001708144659000612,-0.0018568690175837642,1.223584,0.006129465847561637,0.006183571428571463,38.273488233328514,-2008003 -2022-12-06 22:00:00+00:00,13717,1.21378,1.2143,1.21235,1.21326,GBP_USD,H3,26.319648093841863,-0.000645281815590204,0.0012374593640824489,-0.001882741179672653,1.222785,0.006389396231881921,0.006158571428571458,39.11146576492589,-2021720 -2022-12-07 01:00:00+00:00,27344,1.21328,1.21506,1.21216,1.21393,GBP_USD,H3,30.629183400267877,-0.0009735216258883739,0.0007952631660882843,-0.001768784791976658,1.2223989999999998,0.006687797922342169,0.0058835714285714645,37.3649271821523,-1994376 -2022-12-07 04:00:00+00:00,23600,1.21392,1.2142,1.21066,1.21155,GBP_USD,H3,22.9784916961611,-0.001409452854744142,0.00035431996192179907,-0.001763772816665941,1.2216135000000001,0.00700202021581628,0.0055142857142857415,36.00659047721976,-2017976 -2022-12-07 07:00:00+00:00,37313,1.21154,1.2157,1.21074,1.21299,GBP_USD,H3,34.96107572540711,-0.0016200604801468454,-4.0556126491929855e-05,-0.0015795043536549155,1.220788,0.006996526656890392,0.004960000000000028,34.30406080604629,-1980663 -2022-12-07 10:00:00+00:00,31046,1.21299,1.21984,1.21298,1.21942,GBP_USD,H3,51.942675159235655,-0.0012536697538367836,-0.0002831788519609006,-0.000970490901875883,1.2202945,0.006707391425453872,0.0050192857142857495,33.7864143742614,-1949617 -2022-12-07 13:00:00+00:00,52087,1.21944,1.22265,1.2175,1.2196,GBP_USD,H3,49.58235883728686,-0.0009379656833223837,-0.00041413621823319725,-0.0005238294650891865,1.2195865000000001,0.005911319449071823,0.005124285714285756,33.76390004395961,-1897530 -2022-12-07 16:00:00+00:00,29714,1.2196,1.22347,1.21723,1.22138,GBP_USD,H3,50.066181336862705,-0.0005379358197192818,-0.00043889613853041417,-9.903968118886767e-05,1.2190235,0.005080476847441046,0.0053171428571428935,34.11943274884219,-1867816 -2022-12-07 19:00:00+00:00,20720,1.22137,1.222,1.22016,1.221,GBP_USD,H3,52.1544295070669,-0.00024870517650055213,-0.00040085794612444183,0.0001521527696238897,1.2186534999999998,0.004609278142765649,0.005231428571428601,33.01455941771057,-1888536 -2022-12-07 22:00:00+00:00,10519,1.22032,1.22137,1.21956,1.21965,GBP_USD,H3,52.809773123909075,-0.0001269580323659536,-0.0003460779633727442,0.00021911993100679058,1.2180659999999999,0.00351897173939042,0.005075000000000036,32.75396286622571,-1899055 -2022-12-08 01:00:00+00:00,25216,1.2197,1.21982,1.21804,1.21956,GBP_USD,H3,53.01331464611065,-3.730476522534332e-05,-0.00028432332374326403,0.0002470185585179207,1.2179695000000001,0.00344583726705826,0.004803571428571447,33.304371340280895,-1924271 -2022-12-08 04:00:00+00:00,21601,1.21956,1.22062,1.2178,1.22026,GBP_USD,H3,45.50995530272234,8.920197985906597e-05,-0.00020961826302279802,0.000298820242881864,1.2180725000000001,0.00348366998671125,0.004416428571428591,34.05806927310921,-1902670 -2022-12-08 07:00:00+00:00,27849,1.22021,1.2215,1.21602,1.21722,GBP_USD,H3,41.206769683590785,-5.520671820713474e-05,-0.00017873595405966538,0.00012352923585253064,1.217941,0.0034626167466534326,0.0042935714285714365,34.16233094457023,-1930519 -2022-12-08 10:00:00+00:00,25710,1.21723,1.21932,1.21548,1.21854,GBP_USD,H3,60.36644165863071,-6.241915437632528e-05,-0.00015547259412299736,9.305343974667208e-05,1.217801,0.003373411360609041,0.0036550000000000115,33.80246417325247,-1904809 -2022-12-08 13:00:00+00:00,37984,1.21854,1.22472,1.21806,1.22178,GBP_USD,H3,68.3434518647012,0.0001911029444015,-8.615748641809788e-05,0.00027726043081959786,1.2179024999999999,0.003464450856081532,0.003987857142857162,34.331639168029106,-1866825 -2022-12-08 16:00:00+00:00,25751,1.22178,1.22471,1.22056,1.22455,GBP_USD,H3,71.90531625921632,0.0006085222190062023,5.2778454666762154e-05,0.0005557437643394401,1.2182279999999999,0.003770364494106802,0.004145000000000018,34.92619534687716,-1841074 -2022-12-08 19:00:00+00:00,19926,1.22456,1.22474,1.22323,1.22367,GBP_USD,H3,68.74518860662072,0.0008584259558730434,0.0002139079549080184,0.000644518000965025,1.2185195,0.00395941712184293,0.004045714285714287,36.752918891571035,-1861000 -2022-12-08 22:00:00+00:00,17951,1.22332,1.22396,1.2227,1.22388,GBP_USD,H3,75.89248215035748,0.0010611889866847246,0.0003833641612633597,0.000677824825421365,1.2185899999999998,0.004045086687966706,0.003882857142857156,39.41261445020279,-1843049 -2022-12-09 01:00:00+00:00,26298,1.22388,1.2277,1.2238,1.22742,GBP_USD,H3,77.84639135468956,0.0014903487517174963,0.0006047610793541871,0.0008855876723633092,1.218861,0.004447138523816524,0.003807142857142866,42.07878383868209,-1816751 -2022-12-09 04:00:00+00:00,24617,1.22742,1.22772,1.22566,1.226,GBP_USD,H3,65.74162679425868,0.0016963246502277318,0.000823073793528896,0.0008732508566988358,1.219449,0.004579476986630403,0.0034642857142857136,41.95783402512632,-1841368 -2022-12-09 07:00:00+00:00,31973,1.22604,1.22706,1.22317,1.22476,GBP_USD,H3,61.74863387978179,0.0017394530647274475,0.0010063496477686062,0.0007331034169588413,1.220021,0.004487168723738774,0.0033742857142857107,39.13203574869831,-1873341 -2022-12-09 10:00:00+00:00,26815,1.22478,1.2286,1.22378,1.22806,GBP_USD,H3,64.22487223168689,0.002016668169367186,0.0012084133520883222,0.000808254817278864,1.220761,0.004533625132223069,0.003272857142857125,36.66415752348302,-1846526 -2022-12-09 13:00:00+00:00,53468,1.22811,1.23002,1.22052,1.22946,GBP_USD,H3,67.26530612244898,0.002322558428906829,0.0014312423674520238,0.0008913160614548053,1.2215375,0.004630973382683047,0.0038199999999999662,33.80104414975362,-1793058 -2022-12-09 16:00:00+00:00,25935,1.22946,1.23227,1.22716,1.22765,GBP_USD,H3,66.02564102564126,0.002391360672946208,0.0016232660285508606,0.0007680946443953472,1.2223424999999999,0.004180936529129365,0.0040557142857142415,30.860486854849142,-1818993 -2022-12-09 19:00:00+00:00,16745,1.22764,1.22812,1.22524,1.22627,GBP_USD,H3,62.780952380952534,0.0023079281214335445,0.0017601984471273975,0.000547729674306147,1.2230064999999999,0.0036365285279103365,0.004134285714285678,28.804895310910712,-1835738 -2022-12-11 22:00:00+00:00,10684,1.22593,1.22683,1.22206,1.2225,GBP_USD,H3,53.81991814461124,0.0019155188218560326,0.0017912625220731248,0.0001242562997829078,1.2231605,0.0035406042819944136,0.0042735714285714,26.201616873730185,-1846422 -2022-12-12 01:00:00+00:00,22045,1.22249,1.22304,1.22123,1.22304,GBP_USD,H3,60.85011185682321,0.0016293232871800178,0.0017588746750945034,-0.00012955138791448557,1.2233325,0.003440680585611941,0.004011428571428539,24.031208395791374,-1824377 -2022-12-12 04:00:00+00:00,16954,1.22302,1.22384,1.22205,1.2227,GBP_USD,H3,58.0495356037151,0.0013594057225514433,0.0016789808845858916,-0.00031957516203444825,1.2233984999999998,0.0034138113825116527,0.0038649999999999596,23.79711250054413,-1841331 -2022-12-12 07:00:00+00:00,32430,1.22276,1.22781,1.2207,1.22744,GBP_USD,H3,60.35113386978789,0.0015105597021440875,0.001645296648097531,-0.0001347369459534435,1.2237205,0.0034787724313407914,0.0038971428571428213,21.008188463624123,-1808901 -2022-12-12 10:00:00+00:00,23433,1.22747,1.22964,1.22686,1.22801,GBP_USD,H3,56.8814638027049,0.0016572409146209388,0.0016476855014022126,9.55541321872623e-06,1.2241385,0.0034661646857968124,0.003799285714285688,18.499902167924635,-1785468 -2022-12-12 13:00:00+00:00,31647,1.22803,1.2299,1.22502,1.22532,GBP_USD,H3,53.061224489795784,0.0015386892615516512,0.0016258862534321004,-8.719699188044919e-05,1.2244264999999999,0.0033010847894238216,0.00403999999999998,15.63373416829811,-1817115 -2022-12-12 16:00:00+00:00,29179,1.22531,1.22884,1.22424,1.225,GBP_USD,H3,52.06947524020698,0.0014027449263940284,0.001581257988024486,-0.00017851306163045762,1.2246635,0.0031530424317543987,0.004278571428571402,12.267346980623074,-1846294 -2022-12-12 19:00:00+00:00,16074,1.225,1.22733,1.2241,1.2262,GBP_USD,H3,47.53236245954691,0.0013759766304570764,0.0015402017165110043,-0.00016422508605392792,1.2251125,0.002633938165687095,0.004230714285714262,9.627192751974187,-1830220 -2022-12-12 22:00:00+00:00,10140,1.22688,1.22772,1.22588,1.22754,GBP_USD,H3,53.12500000000019,0.0014462182603587337,0.0015214050252805502,-7.518676492181652e-05,1.2255625,0.0021819833439565136,0.004214999999999969,7.670547988024426,-1820080 -2022-12-13 01:00:00+00:00,23546,1.22754,1.22908,1.22556,1.22592,GBP_USD,H3,52.318145483612746,0.0013555389873716184,0.0014882318176987638,-0.00013269283032714537,1.2257695,0.0019923999671494913,0.004188571428571398,6.93134278187457,-1843626 -2022-12-13 04:00:00+00:00,17506,1.22592,1.22908,1.2252,1.22775,GBP_USD,H3,49.3418259023354,0.0014150291411580973,0.0014735912823906306,-5.856214123253333e-05,1.2259295,0.0020176418616127336,0.004121428571428546,6.407945770245236,-1826120 -2022-12-13 07:00:00+00:00,32158,1.2279,1.23036,1.22487,1.22744,GBP_USD,H3,45.50311665182569,0.0014207832030574963,0.0014630296665240038,-4.2246463466507483e-05,1.226118,0.001971004552225546,0.003834999999999985,7.1168128449017285,-1858278 -2022-12-13 10:00:00+00:00,28409,1.22744,1.23086,1.2261,1.23012,GBP_USD,H3,55.29361337333945,0.0016228892834280195,0.001495001589904807,0.00012788769352321252,1.2264300000000001,0.0020884746379406234,0.003809999999999996,6.427706154815672,-1829869 -2022-12-13 13:00:00+00:00,70465,1.23014,1.2444,1.22802,1.23937,GBP_USD,H3,70.99358974358984,0.0025006317762150676,0.0016961276271668592,0.0008045041490482084,1.2270275,0.0035703175072823836,0.004774285714285715,9.307799507325651,-1759404 -2022-12-13 16:00:00+00:00,43760,1.23941,1.24148,1.23455,1.23495,GBP_USD,H3,69.54474097331241,0.002807231942629773,0.001918348490259442,0.0008888834523703311,1.227475,0.003972943360396837,0.004928571428571409,13.970587827091022,-1803164 -2022-12-13 19:00:00+00:00,26062,1.23494,1.23814,1.23481,1.23654,GBP_USD,H3,70.51671732522797,0.0031422921078534394,0.0021631372137782415,0.0009791548940751979,1.228064,0.004399556675954188,0.005037142857142851,19.321845832630057,-1777102 -2022-12-13 22:00:00+00:00,15820,1.23681,1.23764,1.23421,1.23547,GBP_USD,H3,68.9860243829916,0.0032836379112866076,0.002387237353279915,0.0008964005580066928,1.2284345,0.004700891824424437,0.0051542857142857145,23.924371830890077,-1792922 -2022-12-14 01:00:00+00:00,22772,1.2355,1.23588,1.23445,1.23527,GBP_USD,H3,63.45823306978351,0.003341004134360892,0.0025779907094961104,0.0007630134248647817,1.228725,0.004940988074815878,0.00474857142857142,28.633571956969025,-1815694 -2022-12-14 04:00:00+00:00,19351,1.23526,1.23748,1.23435,1.23693,GBP_USD,H3,64.77799867461908,0.0034802967121612127,0.002758451910029131,0.0007218448021320818,1.229189,0.0052601499876262225,0.004773571428571409,32.81833707642227,-1796343 -2022-12-14 07:00:00+00:00,37202,1.23693,1.24036,1.23425,1.23936,GBP_USD,H3,73.46256684492009,0.0037436137265385305,0.002955484273331011,0.0007881294532075195,1.2298435,0.005675782602909942,0.00486142857142854,38.95064326375416,-1759141 -2022-12-14 10:00:00+00:00,32291,1.2394,1.24044,1.23582,1.23642,GBP_USD,H3,67.5476336816227,0.003672724051460463,0.0030989322289569016,0.0005737918225035615,1.2305395000000001,0.005580561634415406,0.004862857142857121,45.61195487382984,-1791432 -2022-12-14 13:00:00+00:00,37123,1.23644,1.2417,1.23552,1.24031,GBP_USD,H3,70.02554640931041,0.003885642692907032,0.0032562743217469277,0.0006293683711601043,1.231403,0.005694032979934271,0.005073571428571407,51.274777343927745,-1754309 -2022-12-14 16:00:00+00:00,27550,1.24034,1.24452,1.23934,1.24362,GBP_USD,H3,71.61290322580646,0.0042722240479673435,0.003459464266991011,0.0008127597809763324,1.2324490000000001,0.0059278503246401795,0.005312142857142844,57.09357814608766,-1726759 -2022-12-14 19:00:00+00:00,62438,1.24362,1.24468,1.23445,1.24274,GBP_USD,H3,73.06637410861258,0.004456215433864097,0.0036588145003656285,0.0007974009334984684,1.2332139999999998,0.006227100702217885,0.0057914285714285585,61.28398027157316,-1789197 -2022-12-14 22:00:00+00:00,9562,1.24222,1.24318,1.24079,1.24232,GBP_USD,H3,70.78459343794646,0.004516080873710582,0.0038302677750346194,0.0006858130986759623,1.2339295000000001,0.006416908974510684,0.005684999999999988,64.98763275823892,-1798759 -2022-12-15 01:00:00+00:00,20745,1.24234,1.24245,1.23865,1.23874,GBP_USD,H3,64.7442588726513,0.0042259346414113,0.003909401148309956,0.00031653349310134353,1.2346005000000002,0.006165994583862495,0.005564285714285704,67.15298237392226,-1819504 -2022-12-15 04:00:00+00:00,17242,1.23874,1.24028,1.23769,1.23959,GBP_USD,H3,62.976157851466084,0.00401825956321189,0.003931172831290343,8.708673192154692e-05,1.23533,0.005823963200959532,0.005409285714285704,69.42278653865228,-1802262 -2022-12-15 07:00:00+00:00,35939,1.2396,1.23964,1.22966,1.23392,GBP_USD,H3,41.71984199331477,0.0033574513445291387,0.0038164285339381022,-0.0004589771894089635,1.235716,0.005429469684080467,0.004952142857142849,69.76593720734033,-1838201 -2022-12-15 10:00:00+00:00,34951,1.23392,1.23558,1.2288,1.2311,GBP_USD,H3,43.85180453529228,0.002576505288928388,0.003568443884936159,-0.0009919385960077713,1.235894,0.005200862681257766,0.004941428571428573,67.82163903366276,-1873152 -2022-12-15 13:00:00+00:00,63513,1.23112,1.23572,1.22151,1.22166,GBP_USD,H3,31.001021450459476,0.001182242649481191,0.003091203637845166,-0.0019089609883639748,1.235681,0.00569463819818633,0.005718571428571414,66.33142702800583,-1936665 -2022-12-15 16:00:00+00:00,37557,1.22165,1.22254,1.21567,1.21812,GBP_USD,H3,29.161662262791083,-0.00020599437743018534,0.0024317640347900956,-0.002637758412220281,1.2351995,0.006716046357933912,0.005964285714285692,65.67937808786317,-1974222 -2022-12-15 19:00:00+00:00,19722,1.2181,1.21962,1.21704,1.21791,GBP_USD,H3,29.1546589817481,-0.0013080490922188215,0.0016838014093883123,-0.0029918505016071338,1.234723,0.007578279974118041,0.006046428571428548,65.22445680968175,-1993944 -2022-12-15 22:00:00+00:00,13464,1.21809,1.22072,1.2176,1.21946,GBP_USD,H3,28.96701179869943,-0.002032929007313111,0.0009404553260480275,-0.002973384333361139,1.2341900000000001,0.008262999327872647,0.006045714285714273,64.96064367592358,-1980480 -2022-12-16 01:00:00+00:00,25300,1.21948,1.22236,1.21887,1.22052,GBP_USD,H3,26.54382470119512,-0.0024931291800245337,0.00025373842483351536,-0.002746867604858049,1.2332475,0.008704313434504136,0.005858571428571427,63.67962395412421,-1955180 -2022-12-16 04:00:00+00:00,20047,1.22054,1.22232,1.21997,1.22104,GBP_USD,H3,29.62374138844686,-0.002783791660866175,-0.00035376759230642277,-0.0024300240685597523,1.2325519999999999,0.009107505637935262,0.00569642857142857,61.89978975512104,-1935133 -2022-12-16 07:00:00+00:00,42756,1.22106,1.22108,1.21198,1.21448,GBP_USD,H3,18.040089086859354,-0.0035030993975844193,-0.0009836339533620222,-0.002519465444222397,1.231449,0.009900418332349734,0.005904999999999986,60.808688598672,-1977889 -2022-12-16 10:00:00+00:00,31790,1.21447,1.22159,1.21398,1.21734,GBP_USD,H3,17.117117117117104,-0.003798590081365738,-0.0015466251789627654,-0.0022519649024029726,1.2305425,0.010333410235874549,0.00607857142857141,60.45899639470444,-1946099 -2022-12-16 13:00:00+00:00,47603,1.21732,1.22228,1.21476,1.21546,GBP_USD,H3,16.699218749999943,-0.004136782610466572,-0.0020646566652635268,-0.002072125945203045,1.229552,0.010795512517889535,0.005884999999999981,62.35084691477655,-1993702 -2022-12-16 16:00:00+00:00,33075,1.2155,1.21948,1.21456,1.21786,GBP_USD,H3,21.51839776432213,-0.004163152453944496,-0.002484355822999721,-0.0016787966309447754,1.2285985,0.01095061511118732,0.006065714285714262,63.70238140087017,-1960627 -2022-12-16 19:00:00+00:00,23304,1.21785,1.21821,1.21339,1.21354,GBP_USD,H3,21.153846153846104,-0.004480984639530616,-0.0028836815863059,-0.0015973030532247163,1.2273074999999998,0.011135572149773516,0.006138571428571406,66.11631323223077,-1983931 -2022-12-18 22:00:00+00:00,14054,1.21589,1.21806,1.21541,1.21793,GBP_USD,H3,27.064803049555053,-0.00432873367792963,-0.003172692004630646,-0.0011560416732989843,1.226383,0.01110671731301441,0.006276428571428532,69.00033011783589,-1969877 -2022-12-19 01:00:00+00:00,20077,1.21794,1.22025,1.21762,1.2182,GBP_USD,H3,31.20516499282624,-0.004138579976642021,-0.003365869599032921,-0.0007727103776090996,1.2252775,0.01074190460166128,0.005751428571428534,68.92493359430671,-1949800 -2022-12-19 04:00:00+00:00,19390,1.2182,1.21882,1.21674,1.21861,GBP_USD,H3,34.15376807916748,-0.003909729299261144,-0.0034746415390785657,-0.0004350877601825786,1.224027,0.009918390733093986,0.005415714285714254,70.11666895574456,-1930410 -2022-12-19 07:00:00+00:00,32467,1.21867,1.2242,1.21726,1.22128,GBP_USD,H3,49.41789215686266,-0.0034728835628599075,-0.0034742899438348343,1.4063809749267561e-06,1.222954,0.008895469219160946,0.004896428571428547,67.12477074331369,-1897943 -2022-12-19 10:00:00+00:00,31428,1.22126,1.22243,1.21648,1.21786,GBP_USD,H3,49.6002460024598,-0.0033638689994359705,-0.0034522057549550614,8.833675551909092e-05,1.221731,0.007692957750098727,0.004830714285714259,63.31423217173357,-1929371 -2022-12-19 13:00:00+00:00,37293,1.21785,1.21886,1.21208,1.2131,GBP_USD,H3,43.51227407607223,-0.003619839139210379,-0.003485732431806125,-0.00013410670740425382,1.220449,0.006793061397875325,0.0051307142857142584,60.11733211928845,-1966664 -2022-12-19 16:00:00+00:00,25368,1.2131,1.21932,1.21301,1.21594,GBP_USD,H3,45.41188738269029,-0.00355258111038137,-0.0034991021675211745,-5.347894286019533e-05,1.2192665,0.005144005478788458,0.005358571428571403,56.96037804044842,-1941296 -2022-12-19 19:00:00+00:00,15776,1.21594,1.21601,1.21391,1.21458,GBP_USD,H3,42.3176409725813,-0.003567890847220534,-0.0035128599034610465,-5.503094375948741e-05,1.2182995,0.003915498858785937,0.005259285714285689,53.745173887767244,-1957072 -2022-12-19 22:00:00+00:00,15519,1.21532,1.21558,1.21385,1.21442,GBP_USD,H3,41.35770234986955,-0.0035519894632942695,-0.0035206858154276915,-3.130364786657798e-05,1.2174654999999999,0.002601397346666147,0.00521499999999997,50.4864639060633,-1972591 -2022-12-20 01:00:00+00:00,41999,1.21442,1.2224,1.2134,1.21398,GBP_USD,H3,49.22311995027976,-0.003534152316761796,-0.0035233791156945127,-1.0773201067283428e-05,1.2170815,0.0025150479220027856,0.005207857142857113,47.71323346779441,-2014590 -2022-12-20 04:00:00+00:00,38115,1.21398,1.21473,1.20856,1.21406,GBP_USD,H3,44.42176870748259,-0.0034735203379483437,-0.003513407360145279,3.988702219693543e-05,1.2168785,0.002589560569807779,0.0051049999999999785,42.26218264383503,-1976475 -2022-12-20 07:00:00+00:00,47517,1.21412,1.21972,1.21342,1.21501,GBP_USD,H3,49.209694415173736,-0.0033106488977048265,-0.0034728556676571886,0.0001622067699523621,1.2167335,0.002609874517545196,0.005017857142857122,38.01948053003135,-1928958 -2022-12-20 10:00:00+00:00,37177,1.21496,1.2182,1.21303,1.2131,GBP_USD,H3,41.49392423159398,-0.0032976795482524413,-0.0034378204437762396,0.00014014089552379832,1.2164154999999999,0.0026473770032477695,0.00503571428571427,34.272188086624816,-1966135 -2022-12-20 13:00:00+00:00,47574,1.21312,1.21686,1.2098,1.21395,GBP_USD,H3,50.83639330885359,-0.0031821317155107387,-0.0033866826981231394,0.0002045509826124007,1.216087,0.002515604143708739,0.005195714285714271,30.01354431422228,-1918561 -2022-12-20 16:00:00+00:00,33068,1.21392,1.21584,1.21238,1.21461,GBP_USD,H3,42.01154956689102,-0.003002689604781006,-0.0033098840794547127,0.0003071944746737068,1.2157655,0.0022456870352899894,0.005119999999999998,25.587188916065994,-1885493 -2022-12-20 19:00:00+00:00,18998,1.2146,1.21882,1.21386,1.21838,GBP_USD,H3,50.37067545304793,-0.0025271416307930394,-0.0031533355897223783,0.0006261939589293389,1.2159605,0.002296928096725336,0.005286428571428565,22.755996085402586,-1866495 -2022-12-20 22:00:00+00:00,15491,1.21812,1.21924,1.21783,1.21827,GBP_USD,H3,49.29107589658045,-0.0021345369032435,-0.0029495758524266027,0.0008150389491831025,1.2160069999999998,0.002335416337829489,0.005238571428571426,20.223297899602517,-1881986 -2022-12-21 01:00:00+00:00,25704,1.2183,1.21896,1.2161,1.21696,GBP_USD,H3,40.45092838196289,-0.0019071168243574022,-0.002741084046812763,0.0008339672224553607,1.216082,0.0023410042823433365,0.004947142857142864,19.322426905108323,-1907690 -2022-12-21 04:00:00+00:00,18884,1.21696,1.2173,1.21552,1.21572,GBP_USD,H3,44.76516634050862,-0.0018061225537273629,-0.002554091748195683,0.0007479691944683202,1.215975,0.0023040753362706693,0.004649285714285737,18.832459194443746,-1926574 -2022-12-21 07:00:00+00:00,33018,1.21576,1.21829,1.21283,1.21386,GBP_USD,H3,52.166476624857154,-0.0018547894635900786,-0.0024142312912745624,0.0005594418276844838,1.215991,0.0022873264092777798,0.0045550000000000234,18.26897655419704,-1959592 -2022-12-21 10:00:00+00:00,28190,1.21386,1.2146,1.20859,1.21301,GBP_USD,H3,40.57877813504775,-0.0019395878748662554,-0.0023193026079929013,0.00037971473312664594,1.2157449999999999,0.002331948586019375,0.004533571428571438,17.585984716782423,-1987782 -2022-12-21 13:00:00+00:00,39136,1.21304,1.21642,1.20886,1.2109,GBP_USD,H3,38.711656441717764,-0.0021522408993717157,-0.0022858902662686643,0.0001336493668969486,1.2153800000000001,0.002493192837230968,0.0049235714285714395,16.29472414489944,-2026918 -2022-12-21 16:00:00+00:00,25989,1.21092,1.2113,1.20554,1.20782,GBP_USD,H3,32.830385015608144,-0.0025400204382364233,-0.0023367163006622164,-0.00020330413757420687,1.2148405,0.0028928559458792635,0.005211428571428581,15.600694561611702,-2052907 -2022-12-21 19:00:00+00:00,17134,1.20782,1.20974,1.20762,1.20827,GBP_USD,H3,35.15340613624507,-0.0027789927785069057,-0.0024251715962311546,-0.0003538211822757512,1.2141899999999999,0.0028307056954268955,0.004720000000000025,15.98214446277828,-2035773 -2022-12-21 22:00:00+00:00,13254,1.20816,1.21036,1.20745,1.21029,GBP_USD,H3,41.09589041095936,-0.0027734127855163493,-0.0024948198340881936,-0.0002785929514281557,1.2138114999999998,0.0028202356652944328,0.004487142857142896,17.24607227578338,-2022519 -2022-12-22 01:00:00+00:00,20625,1.21028,1.21352,1.20943,1.21338,GBP_USD,H3,46.50364650364645,-0.002490939425930927,-0.00249404375245674,3.1043265258131995e-06,1.2138255,0.0028172111531589604,0.00432928571428575,18.434888294034945,-2001894 -2022-12-22 04:00:00+00:00,22718,1.2134,1.21346,1.21162,1.21194,GBP_USD,H3,47.460595446584826,-0.0023561134100058556,-0.0024664576839665635,0.00011034427396070792,1.2136254999999998,0.002801136000269431,0.004091428571428619,19.634806186605356,-2024612 -2022-12-22 07:00:00+00:00,29621,1.21187,1.21476,1.20876,1.21,GBP_USD,H3,41.74676138737961,-0.002378388031033296,-0.00244884375337991,7.045572234661403e-05,1.2133965,0.0029043094563624785,0.004015714285714329,21.319635283099696,-2054233 -2022-12-22 10:00:00+00:00,30651,1.20998,1.21092,1.20379,1.20578,GBP_USD,H3,33.93961440523847,-0.0027053736967266317,-0.0025001497420492546,-0.00020522395467737712,1.2129645,0.0033521108428150293,0.00427785714285719,23.536330507212913,-2084884 -2022-12-22 13:00:00+00:00,46400,1.20582,1.2063,1.19924,1.20275,GBP_USD,H3,20.785046728971963,-0.003172437979572118,-0.0026346073895538273,-0.0005378305900182907,1.2124030000000001,0.004042507168548969,0.0044278571428571735,27.26444904495198,-2131284 -2022-12-22 16:00:00+00:00,24699,1.20274,1.20442,1.2001,1.20117,GBP_USD,H3,19.702338766832128,-0.0036282582811795194,-0.002833337567878966,-0.0007949207133005533,1.2117585,0.004732988679400745,0.004635714285714314,30.8079973534604,-2155983 -2022-12-22 19:00:00+00:00,23495,1.20116,1.2047,1.20088,1.20414,GBP_USD,H3,28.54752342704134,-0.003707111699462695,-0.003008092394195712,-0.0006990193052669831,1.2112150000000002,0.004958691996182952,0.0047042857142857485,35.63447743151812,-2132488 -2022-12-22 22:00:00+00:00,18415,1.20359,1.20444,1.2019,1.20208,GBP_USD,H3,27.785016286644947,-0.0038909756402887297,-0.0031846690434143158,-0.0007063065968744139,1.210664,0.005336107786860917,0.004758571428571453,40.48104462886155,-2150903 -2022-12-23 01:00:00+00:00,23323,1.20208,1.20526,1.20187,1.205,GBP_USD,H3,36.051637279597095,-0.003757752509707446,-0.003299285736672942,-0.00045846677303450385,1.2102165,0.005420646955691894,0.004610714285714309,44.21112993067721,-2127580 -2022-12-23 04:00:00+00:00,16253,1.20501,1.20581,1.2029,1.2039,GBP_USD,H3,35.770071852546096,-0.0036983013104237017,-0.003379088851423094,-0.00031921245900060763,1.209681,0.0054923151093456335,0.004389285714285747,46.94391259332665,-2143833 -2022-12-23 07:00:00+00:00,29181,1.20383,1.2075,1.20346,1.20663,GBP_USD,H3,43.456941464909626,-0.003391799073828805,-0.0033816308959042363,-1.0168177924568811e-05,1.2090935,0.005129265131249337,0.0041378571428571775,49.988673353155534,-2114652 -2022-12-23 10:00:00+00:00,22152,1.20662,1.20902,1.20496,1.20688,GBP_USD,H3,48.4228187919464,-0.003093065993034161,-0.0033239179153302214,0.0002308519222960605,1.2085240000000002,0.004668385723172741,0.004016428571428603,50.88223168816389,-2092500 -2022-12-23 13:00:00+00:00,47184,1.20688,1.20864,1.20234,1.20606,GBP_USD,H3,46.33742127941654,-0.0028891803486164047,-0.003236970401987458,0.0003477900533710534,1.207979,0.004249132294988235,0.004315000000000021,49.39482162061377,-2139684 -2022-12-23 16:00:00+00:00,25578,1.20606,1.20697,1.20284,1.20332,GBP_USD,H3,38.71803172547714,-0.0029150912500142123,-0.003172594571592809,0.0002575033215785967,1.2073589999999998,0.003954628067851173,0.004402142857142878,49.064461727269546,-2165262 -2022-12-23 19:00:00+00:00,13475,1.20328,1.2053,1.2029,1.20512,GBP_USD,H3,36.04729729729734,-0.002758581657092085,-0.0030897919886926648,0.00033121033160057965,1.206922,0.0036711773527068167,0.004281428571428595,49.54330344270512,-2151787 -2022-12-26 22:00:00+00:00,12672,1.20575,1.20928,1.20575,1.20785,GBP_USD,H3,43.37973454192309,-0.0023867455753772138,-0.002949182706029575,0.0005624371306523612,1.206664,0.0033914713461658938,0.004447142857142872,48.114004404430645,-2139115 -2022-12-27 01:00:00+00:00,19474,1.2079,1.21032,1.20773,1.20824,GBP_USD,H3,47.00068166325837,-0.002037110519043539,-0.002766768268632368,0.0007296577495888288,1.206531,0.003266462596121608,0.00420357142857145,45.529023460640516,-2119641 -2022-12-27 04:00:00+00:00,15216,1.20824,1.21122,1.20803,1.211,GBP_USD,H3,59.36154949784788,-0.0015197940444910962,-0.0025173734238041136,0.0009975793793130174,1.20669,0.0034068862149092462,0.003922142857142874,44.276783817823684,-2104425 -2022-12-27 07:00:00+00:00,24415,1.21096,1.21126,1.20523,1.20622,GBP_USD,H3,55.85555180560256,-0.0014784800653462327,-0.0023095947521125375,0.0008311146867663048,1.2065875,0.0033876321100313436,0.003848571428571455,42.483695577440464,-2128840 -2022-12-27 10:00:00+00:00,23172,1.2062,1.20738,1.20251,1.20288,GBP_USD,H3,52.723797387702874,-0.0016957015339322812,-0.0021868161084764863,0.0004911145745442051,1.206217,0.003366527337317723,0.0038878571428571573,38.527329666305214,-2152012 -2022-12-27 13:00:00+00:00,33549,1.2029,1.20481,1.20025,1.20214,GBP_USD,H3,46.5706447187929,-0.0019055963992469227,-0.0021305721666305738,0.00022497576738365107,1.205655,0.0030290966166327026,0.003940714285714282,33.813763252302735,-2185561 -2022-12-27 16:00:00+00:00,21757,1.20212,1.20334,1.20084,1.20308,GBP_USD,H3,51.78316690442204,-0.001973341990029409,-0.002099126131310341,0.0001257841412809317,1.205212,0.002690504941307869,0.003937857142857152,29.34040349240137,-2163804 -2022-12-27 19:00:00+00:00,12590,1.20307,1.20366,1.20201,1.2032,GBP_USD,H3,46.43423137876387,-0.001994358142465069,-0.0020781725335412868,8.381439107621761e-05,1.2048720000000002,0.002474594277693792,0.0038135714285714322,25.35689148737109,-2151214 -2022-12-27 22:00:00+00:00,9748,1.20336,1.20336,1.20081,1.20209,GBP_USD,H3,46.415841584158706,-0.002076643069388373,-0.0020778666407107044,1.2235713223313072e-06,1.2046875,0.0025400266776948303,0.0037878571428571523,22.368829668415746,-2160962 -2022-12-28 01:00:00+00:00,22383,1.20211,1.20317,1.20022,1.20057,GBP_USD,H3,37.39600665557382,-0.0022386994301470953,-0.0021100331985979826,-0.00012866623154911272,1.2045784999999998,0.002670947544703392,0.003710000000000007,20.20011849487288,-2183345 -2022-12-28 04:00:00+00:00,17735,1.20058,1.204,1.20054,1.20328,GBP_USD,H3,43.207547169811335,-0.0021239720839592025,-0.0021128209756702265,-1.115110828897592e-05,1.2046839999999999,0.0025689530935938984,0.003667142857142869,19.905990135807137,-2165610 -2022-12-28 07:00:00+00:00,25152,1.20324,1.20552,1.20176,1.20296,GBP_USD,H3,44.038461538461824,-0.0020354082419720143,-0.002097338428930584,6.193018695856969e-05,1.2046249999999998,0.0025955173903097263,0.003485714285714298,18.126467161638153,-2190762 -2022-12-28 10:00:00+00:00,26135,1.20298,1.20964,1.20266,1.20878,GBP_USD,H3,59.387895460797765,-0.001478551576688858,-0.001973581058482239,0.0004950294817933809,1.20496,0.0026807304576486443,0.0036892857142857122,17.389817782639145,-2164627 -2022-12-28 13:00:00+00:00,33477,1.20878,1.21258,1.20307,1.20355,GBP_USD,H3,47.58535835127644,-0.0014426262511630927,-0.0018673900970184098,0.0004247638458553171,1.2048875000000001,0.0026991360698204333,0.0041971428571428515,15.760615715028049,-2198104 -2022-12-28 16:00:00+00:00,24410,1.20356,1.20544,1.20224,1.20266,GBP_USD,H3,41.538963156178625,-0.001469036594398787,-0.0017877193964944854,0.0003186828020956983,1.2048255,0.002736989269296915,0.004128571428571434,14.767475785155634,-2222514 -2022-12-28 19:00:00+00:00,15523,1.20262,1.20364,1.20166,1.20194,GBP_USD,H3,39.838709677419445,-0.001530423198422115,-0.0017362601568800115,0.00020583695845789642,1.204591,0.002774898575145896,0.004085000000000005,14.462740557506523,-2238037 -2022-12-28 22:00:00+00:00,16833,1.20193,1.20432,1.20149,1.20402,GBP_USD,H3,38.4894459102903,-0.001395151469968603,-0.00166803841949773,0.00027288694952912695,1.204448,0.0027239553279485872,0.004059285714285725,12.375482778407825,-2221204 -2022-12-29 01:00:00+00:00,19416,1.20402,1.20514,1.20333,1.20382,GBP_USD,H3,45.33799533799505,-0.0012892246004396757,-0.0015922756556861193,0.00030305105524644363,1.204336,0.0027001333295002673,0.003757857142857162,10.549593149407285,-2240620 -2022-12-29 04:00:00+00:00,17302,1.2038,1.20432,1.20224,1.2027,GBP_USD,H3,49.61734693877583,-0.0012808861744504352,-0.0015299977594389826,0.0002491115849885474,1.204305,0.00271592477169353,0.0035585714285714587,11.579183507047029,-2257922 -2022-12-29 07:00:00+00:00,24676,1.20256,1.20636,1.20146,1.20555,GBP_USD,H3,56.65236051502133,-0.001032405798824021,-0.0014304793673159902,0.0003980735684919693,1.2043265,0.0027244048596314066,0.0035828571428571892,15.465012361005543,-2233246 -2022-12-29 10:00:00+00:00,22044,1.20556,1.20558,1.20198,1.20352,GBP_USD,H3,50.82335329341317,-0.000987899455540564,-0.0013419633849609052,0.0003540639294203412,1.20411,0.00259881754431745,0.0036614285714286093,18.99515948849618,-2255290 -2022-12-29 13:00:00+00:00,38812,1.2035,1.20788,1.20226,1.20544,GBP_USD,H3,53.927068723702725,-0.0007886093067508426,-0.0012312925693188927,0.0004426832625680501,1.20397,0.0024348694976845196,0.00394500000000004,23.028117667466113,-2216478 -2022-12-29 16:00:00+00:00,23136,1.20548,1.20761,1.20484,1.20674,GBP_USD,H3,58.09822361546473,-0.0005197795969384966,-0.0010889899748428137,0.0005692103779043171,1.203757,0.0019192627414582333,0.003960714285714333,27.72005517347387,-2193342 -2022-12-29 19:00:00+00:00,13568,1.20672,1.20742,1.20542,1.20548,GBP_USD,H3,58.6291739894557,-0.00040374743572435534,-0.0009519414670191221,0.0005481940312947668,1.2037200000000001,0.0018759250341916273,0.00389285714285719,31.93002630081247,-2206910 -2022-12-29 22:00:00+00:00,9243,1.20572,1.20664,1.20488,1.2066,GBP_USD,H3,56.18019359642607,-0.00021889320758550213,-0.0008053318151323983,0.0005864386075468961,1.2039060000000001,0.001970301605876955,0.003771428571428616,35.32258954699392,-2197667 -2022-12-30 01:00:00+00:00,17990,1.20657,1.20671,1.20414,1.20461,GBP_USD,H3,52.89169295478439,-0.0002303163256238694,-0.0006903287172306925,0.0004600123916068231,1.2040295,0.0019307960581386914,0.0036864285714286143,39.42772708050074,-2215657 -2022-12-30 04:00:00+00:00,16197,1.20452,1.20559,1.20383,1.20453,GBP_USD,H3,40.67573497147868,-0.00024302314088897603,-0.0006008676019623493,0.00035784446107337323,1.204102,0.0019204621146783607,0.0033135714285714712,41.02969687950076,-2231854 -2022-12-30 07:00:00+00:00,24100,1.20446,1.2075,1.20272,1.2032,GBP_USD,H3,49.07358390682937,-0.0003563059945479452,-0.0005519552804794685,0.00019564928593152325,1.204102,0.0019204621146783607,0.0029757142857143354,41.5420788701366,-2255954 -2022-12-30 10:00:00+00:00,24970,1.2032,1.20656,1.20298,1.20332,GBP_USD,H3,51.82119205297988,-0.0004314272503258554,-0.0005278496744487459,9.642242412289054e-05,1.2041635,0.0018717154381167546,0.003002857142857196,44.44015930105331,-2230984 -2022-12-30 13:00:00+00:00,44014,1.20331,1.21076,1.201,1.20293,GBP_USD,H3,52.78246205733586,-0.0005164774963022367,-0.0005255752388194441,9.097742517207344e-06,1.2042815,0.0016997345759427918,0.0035585714285714743,49.4743623477827,-2274998 -2022-12-30 16:00:00+00:00,30656,1.20291,1.21002,1.20254,1.20674,GBP_USD,H3,56.967213114754074,-0.0002732948970378679,-0.00047511917046312883,0.00020182427342526092,1.2044545000000002,0.0017671787647416117,0.0038907142857143345,54.34277766262669,-2244342 -2022-12-30 19:00:00+00:00,20933,1.20674,1.20998,1.20598,1.20978,GBP_USD,H3,63.32737030411561,0.00016285437471674769,-0.00034752446142715353,0.0005103788361439012,1.2047955,0.0020918047476641494,0.0040471428571429,57.66102431953782,-2223409 -2023-01-01 22:00:00+00:00,550,1.20763,1.21026,1.20677,1.20891,GBP_USD,H3,64.04341926729998,0.00043330916740513814,-0.00019135773566069522,0.0006246669030658333,1.204802,0.0021049980615650207,0.00414785714285718,61.49063044315111,-2223959 -2023-01-02 01:00:00+00:00,841,1.20892,1.2106,1.20757,1.20769,GBP_USD,H3,55.224609375000234,0.0005429440144697484,-4.44973856346065e-05,0.0005874414001043549,1.205009,0.0021777025550208094,0.004014285714285732,63.259855790990066,-2224800 -2023-01-02 04:00:00+00:00,2861,1.20782,1.20805,1.20664,1.20747,GBP_USD,H3,60.57846813069167,0.0006051030084437414,8.54226931810631e-05,0.0005196803152626784,1.2052494999999999,0.002170220640551461,0.0038578571428571668,63.207977356202036,-2227661 -2023-01-02 07:00:00+00:00,18659,1.20755,1.20778,1.20434,1.20466,GBP_USD,H3,48.00613496932506,0.00042274777000828045,0.00015288770854650656,0.0002698600614617739,1.2053855,0.0020327851641074447,0.003702142857142892,59.557706852030485,-2246320 -2023-01-02 10:00:00+00:00,9111,1.20465,1.20548,1.20459,1.20518,GBP_USD,H3,45.84664536741193,0.0003165406997809317,0.0001856183067933916,0.00013092239298754008,1.2054435,0.002008173495137923,0.0035678571428571703,55.53534648408898,-2237209 -2023-01-02 13:00:00+00:00,2913,1.20518,1.20537,1.20432,1.20444,GBP_USD,H3,47.152245345015906,0.00017069139177050552,0.0001826329237888144,-1.194153201830887e-05,1.2054745,0.001986460684164927,0.003500000000000027,51.008492344831744,-2240122 -2023-01-02 16:00:00+00:00,11094,1.20438,1.20488,1.20346,1.20469,GBP_USD,H3,44.508338125359685,7.441980980482654e-05,0.0001609903009920168,-8.657049118719027e-05,1.205574,0.001887550347114737,0.003475714285714312,46.741345461023336,-2229028 -2023-01-02 19:00:00+00:00,951,1.20469,1.2051,1.20445,1.20483,GBP_USD,H3,50.70785070785107,9.313358865226107e-06,0.00013065491256665867,-0.00012134155370143257,1.205538,0.0018948839701313214,0.0033385714285714607,43.95467060832338,-2228077 -2023-01-02 22:00:00+00:00,12203,1.20475,1.20764,1.2043,1.20542,GBP_USD,H3,52.77258566978146,5.263423127788158e-06,0.00010557661467888458,-0.00010031319155109642,1.2056330000000002,0.0018350709142326306,0.003451428571428613,43.86500847186016,-2215874 -2023-01-03 01:00:00+00:00,29190,1.20541,1.2085,1.20352,1.20744,GBP_USD,H3,62.66427718040646,0.0001631700156625726,0.0001170952948756222,4.607472078695041e-05,1.205733,0.001877991927915907,0.003465714285714326,43.78268754986568,-2186684 -2023-01-03 04:00:00+00:00,21305,1.20746,1.20848,1.20578,1.20628,GBP_USD,H3,58.32395950506212,0.0001924909070709635,0.00013217441731469047,6.0316489756273036e-05,1.2057099999999998,0.00186779915443734,0.003402857142857168,42.41198821283426,-2207989 -2023-01-03 07:00:00+00:00,44891,1.20626,1.20794,1.19002,1.1924,GBP_USD,H3,33.1627758234728,-0.0008939669803675887,-7.305386222176536e-05,-0.0008209131181458234,1.2050560000000001,0.003515631858644177,0.003985714285714307,42.330856647652844,-2252880 -2023-01-03 10:00:00+00:00,29915,1.1924,1.19746,1.19052,1.19557,GBP_USD,H3,31.766242246164268,-0.0014821152741684163,-0.0003548661446110956,-0.0011272491295573207,1.2045045,0.0040804469243386245,0.0039471428571428635,42.06279188459272,-2222965 -2023-01-03 13:00:00+00:00,43142,1.1956,1.20576,1.19479,1.2009,GBP_USD,H3,36.5127582017012,-0.001500839831714007,-0.0005840608820316779,-0.0009167789496823291,1.204319,0.004158972418281333,0.004445,38.8973281805823,-2179823 -2023-01-03 16:00:00+00:00,29787,1.2009,1.20118,1.19528,1.19798,GBP_USD,H3,34.37231913068368,-0.0017313409542161207,-0.0008135168964685665,-0.0009178240577475542,1.2039915,0.00439280065887921,0.00461714285714286,34.40196505667202,-2209610 -2023-01-03 19:00:00+00:00,17671,1.19798,1.19918,1.19652,1.19676,GBP_USD,H3,34.37231913068368,-0.0019895245578376297,-0.0010487184287423792,-0.0009408061290952505,1.2036695,0.004680484089584482,0.004590714285714289,29.992571408327656,-2227281 -2023-01-03 22:00:00+00:00,15437,1.19672,1.19946,1.19583,1.19898,GBP_USD,H3,38.5177170678928,-0.0019920384973382,-0.0012373824424615435,-0.0007546560548766564,1.2034525,0.0047967048719551675,0.00474928571428571,27.40303251090862,-2211844 -2023-01-04 01:00:00+00:00,19850,1.19902,1.20013,1.1983,1.19894,GBP_USD,H3,41.63742690058461,-0.0019744976978319784,-0.0013848054935356306,-0.0005896922042963478,1.203253,0.004901411289479211,0.004634285714285702,27.395157178499748,-2231694 -2023-01-04 04:00:00+00:00,21749,1.19896,1.20008,1.19715,1.19864,GBP_USD,H3,40.37669217186591,-0.001962185131861416,-0.0015002814212007878,-0.00046190371066062805,1.202848,0.004932667261516447,0.004779999999999991,27.332291913228016,-2253443 -2023-01-04 07:00:00+00:00,39652,1.19854,1.20862,1.19844,1.20604,GBP_USD,H3,51.96850393700791,-0.0013398640601540723,-0.001468197948991445,0.00012833388883737263,1.202661,0.004722453532377386,0.005432142857142853,27.336481088993732,-2213791 -2023-01-04 10:00:00+00:00,28135,1.20602,1.20878,1.20348,1.20487,GBP_USD,H3,50.21655437921086,-0.0009303547981596161,-0.0013606293188250793,0.00043027452066546324,1.202459,0.00452329281517072,0.005709285714285702,27.79542399845795,-2241926 -2023-01-04 13:00:00+00:00,46427,1.20488,1.20736,1.20141,1.20448,GBP_USD,H3,49.581439846926486,-0.0006300229855067396,-0.0012145080521614113,0.0005844850666546716,1.2022985,0.0043826767532354595,0.0060878571428571214,27.075507559468953,-2288353 -2023-01-04 16:00:00+00:00,27600,1.20448,1.20767,1.20194,1.2065,GBP_USD,H3,51.24884366327469,-0.00022640093302372932,-0.001016886628333875,0.0007904856953101457,1.20225,0.004327454581498036,0.006258571428571399,24.58347749854514,-2260753 -2023-01-04 19:00:00+00:00,30295,1.2065,1.2069,1.20417,1.2056,GBP_USD,H3,47.81576448243108,2.061236659178789e-05,-0.0008093868293487425,0.0008299991959405304,1.2022970000000002,0.004359989256044576,0.006097857142857123,22.270639403842484,-2291048 -2023-01-04 22:00:00+00:00,11758,1.20576,1.20782,1.20504,1.20734,GBP_USD,H3,51.24121779859491,0.00035270982507573656,-0.0005769674984638466,0.0009296773235395832,1.202405,0.004460749877623871,0.006103571428571415,20.263302528824887,-2279290 -2023-01-05 01:00:00+00:00,25277,1.20733,1.20778,1.20353,1.20366,GBP_USD,H3,67.32307692307688,0.00031531940280449255,-0.0003985101182101788,0.0007138295210146713,1.202366,0.004445404960202635,0.0051271428571428536,20.234036558792265,-2304567 -2023-01-05 04:00:00+00:00,17811,1.20366,1.20512,1.20234,1.20238,GBP_USD,H3,61.12381574648804,0.00018032326680494926,-0.00028274344120715324,0.0004630667080121025,1.2022505,0.004411726568229623,0.004830000000000001,19.73993639503852,-2322378 -2023-01-05 07:00:00+00:00,31761,1.20229,1.20344,1.20002,1.20304,GBP_USD,H3,54.12490362374715,0.000125151670032686,-0.0002011644189591854,0.0003263160889918714,1.2021609999999998,0.004374643323467403,0.004290714285714291,19.308739787098794,-2290617 -2023-01-05 10:00:00+00:00,24551,1.20304,1.20382,1.2,1.20019,GBP_USD,H3,54.27135678391968,-0.0001468505971824463,-0.00019030165460383759,4.345105742139128e-05,1.2018995000000001,0.004325619486778061,0.004142142857142856,18.79027202745966,-2315168 -2023-01-05 13:00:00+00:00,53943,1.20023,1.20143,1.18736,1.18814,GBP_USD,H3,38.2561307901907,-0.0013195378367705235,-0.0004161488910371748,-0.0009033889457333487,1.2009345000000002,0.005106811215081028,0.0049571428571428666,19.955591486349636,-2369111 -2023-01-05 16:00:00+00:00,31698,1.18812,1.19356,1.18786,1.19293,GBP_USD,H3,42.296918767507215,-0.0018411641602453788,-0.0007011519448788156,-0.0011400122153665633,1.2002669999999998,0.005242023614591588,0.005105000000000011,20.989507759023223,-2337413 -2023-01-05 19:00:00+00:00,20110,1.19296,1.19341,1.19062,1.19098,GBP_USD,H3,40.33511413307445,-0.002384419380514924,-0.0010378054320060372,-0.0013466139485088866,1.200196,0.005362419328028953,0.005173571428571444,22.97328504908498,-2357523 -2023-01-05 22:00:00+00:00,23961,1.19077,1.19252,1.19013,1.19249,GBP_USD,H3,42.74593064402006,-0.002662417978953835,-0.0013627279413955969,-0.001299690037558238,1.200042,0.005543433858571048,0.005135000000000016,24.542356149654534,-2333562 -2023-01-06 01:00:00+00:00,25633,1.1925,1.19358,1.19122,1.19286,GBP_USD,H3,31.363122171946003,-0.0028203665335262418,-0.0016542556598217258,-0.001166110873704516,1.19964,0.005765032523496678,0.004576428571428592,29.490231056789867,-2307929 -2023-01-06 04:00:00+00:00,17852,1.19284,1.19346,1.1899,1.1907,GBP_USD,H3,30.508940852820075,-0.0030842821642194096,-0.0019402609607012625,-0.001144021203518147,1.199276,0.006095703749977729,0.004452142857142889,34.38592869425503,-2325781 -2023-01-06 07:00:00+00:00,33949,1.19068,1.19264,1.1854,1.18583,GBP_USD,H3,27.161400930688472,-0.0036443951835460897,-0.0022810878052702283,-0.0013633073782758614,1.1987295,0.006784215018556436,0.004544285714285746,39.867576251498704,-2359730 -2023-01-06 10:00:00+00:00,25592,1.18582,1.18686,1.18413,1.18595,GBP_USD,H3,23.606473156949107,-0.0040321259515823105,-0.0026312954345326448,-0.0014008305170496657,1.1980780000000002,0.007360097682210217,0.00433000000000004,45.952818351146675,-2334138 -2023-01-06 13:00:00+00:00,66721,1.18596,1.20542,1.18476,1.20464,GBP_USD,H3,49.15373765867413,-0.002799013294612518,-0.0026648390065486197,-0.00013417428806389818,1.198363,0.00750418136052712,0.00561071428571431,46.52434978623222,-2267417 -2023-01-06 16:00:00+00:00,30659,1.20466,1.20878,1.20353,1.20823,GBP_USD,H3,50.75977462864933,-0.0015146200357945006,-0.002434795212397796,0.0009201751766032954,1.1988425,0.007822452754872967,0.00578714285714288,46.61370598862679,-2236758 -2023-01-06 19:00:00+00:00,16272,1.20828,1.20995,1.2082,1.20926,GBP_USD,H3,55.007153075822586,-0.0004089031516973929,-0.0020296168002577157,0.0016207136485603228,1.1990035,0.008009292152645809,0.005608571428571455,41.780878276689876,-2220486 -2023-01-08 22:00:00+00:00,12483,1.20889,1.21288,1.20859,1.21092,GBP_USD,H3,57.58436944937823,0.0005944807677711328,-0.001504797286651946,0.002099278054423079,1.1993060000000002,0.008349546095265697,0.00571642857142859,38.430532951175856,-2208003 -2023-01-09 01:00:00+00:00,21834,1.21092,1.21368,1.20989,1.2123,GBP_USD,H3,58.11995790950521,0.001483918530685191,-0.0009070541231845186,0.0023909726538697096,1.199697,0.008776762440919973,0.005742857142857176,38.58038700727866,-2186169 -2023-01-09 04:00:00+00:00,16145,1.21228,1.21648,1.2122,1.21476,GBP_USD,H3,62.86420625110349,0.0023601000425901297,-0.0002536232900295889,0.0026137233326197187,1.20011,0.009292898816732963,0.005775714285714328,39.11140311588171,-2170024 -2023-01-09 07:00:00+00:00,36516,1.21484,1.21743,1.21256,1.2159,GBP_USD,H3,80.35870516185449,0.003110611483055692,0.00041922366458746734,0.0026913878184682246,1.200625,0.009880019443681365,0.0051185714285714645,41.07799284827039,-2133508 -2023-01-09 10:00:00+00:00,26824,1.21593,1.216,1.2112,1.21386,GBP_USD,H3,74.35420060507296,0.0035004354152377015,0.0010354660147175142,0.0024649694005201873,1.200951,0.010215131655237958,0.005054285714285741,42.68644385953471,-2160332 -2023-01-09 13:00:00+00:00,38528,1.21392,1.221,1.2136,1.21912,GBP_USD,H3,80.40190146931704,0.004185563163639827,0.0016654854445019769,0.0025200777191378503,1.201724,0.01098672088416253,0.005383571428571455,44.3898225418497,-2121804 -2023-01-09 16:00:00+00:00,25069,1.21912,1.2209,1.21742,1.21872,GBP_USD,H3,79.03475758246611,0.004642736605679376,0.002260935676737457,0.0023818009289419194,1.2025409999999999,0.011626957288410022,0.005461428571428601,46.31422671395685,-2146873 -2023-01-09 19:00:00+00:00,21738,1.21872,1.22048,1.21778,1.21852,GBP_USD,H3,78.51111111111103,0.004932057831144476,0.002795160107618861,0.0021368977235256153,1.2033150000000001,0.012164734405442188,0.0054857142857143,44.922547252046584,-2168611 -2023-01-09 22:00:00+00:00,11792,1.21827,1.21983,1.21636,1.21742,GBP_USD,H3,80.40509786071878,0.0050147789299432866,0.0032390838720837466,0.00177569505785954,1.2041765,0.012536213343632637,0.005479285714285719,43.33972116583289,-2180403 -2023-01-10 01:00:00+00:00,25622,1.21742,1.21866,1.2157,1.21684,GBP_USD,H3,89.1046658259771,0.004976172623532449,0.003586501622373487,0.0013896710011589617,1.2056114999999998,0.012243121925015227,0.005173571428571444,42.7704038282749,-2206025 -2023-01-10 04:00:00+00:00,21819,1.21686,1.21778,1.21578,1.21712,GBP_USD,H3,89.14845516201937,0.004911553179780093,0.0038515119338548088,0.0010600412459252839,1.2068210000000001,0.012118611132741427,0.005121428571428578,42.44213205592249,-2184206 -2023-01-10 07:00:00+00:00,33889,1.21719,1.2185,1.21397,1.21836,GBP_USD,H3,80.679785330948,0.004903870673367061,0.004061983681757259,0.0008418869916098021,1.2081899999999999,0.011776609287606932,0.003969285714285723,45.798251087152686,-2150317 -2023-01-10 10:00:00+00:00,24478,1.21836,1.21842,1.21234,1.21274,GBP_USD,H3,59.245592455924374,0.004393647961238534,0.0041283165376535145,0.0002653314235850192,1.2092025,0.011212754426958956,0.004028571428571445,48.110891095522774,-2174795 -2023-01-10 13:00:00+00:00,45557,1.21275,1.21812,1.211,1.21482,GBP_USD,H3,60.92767295597461,0.004109756685796162,0.004124604567282045,-1.4847881485882675e-05,1.2103005,0.010585885078345734,0.0044121428571428645,49.568176908398705,-2129238 -2023-01-10 16:00:00+00:00,27886,1.21482,1.2181,1.2142,1.21612,GBP_USD,H3,60.366826156299744,0.003944203616024655,0.004088524377030567,-0.0001443207610059118,1.2115715,0.009587646807899372,0.0043842857142857294,49.49022151097655,-2101352 -2023-01-10 19:00:00+00:00,14658,1.21614,1.21678,1.21483,1.21498,GBP_USD,H3,55.39452495974219,0.003678608434681818,0.004006541188560817,-0.0003279327538789987,1.2130290000000001,0.007444685069681478,0.004252857142857137,48.90719784195211,-2116010 -2023-01-10 22:00:00+00:00,10321,1.2157,1.21644,1.21463,1.21592,GBP_USD,H3,52.487135506002986,0.0035035853332345823,0.00390595001749557,-0.0004023646842609878,1.2145275,0.0038608628361289673,0.004076428571428552,48.19435408329029,-2105689 -2023-01-11 01:00:00+00:00,20471,1.21592,1.21603,1.21416,1.2154,GBP_USD,H3,48.89867841409706,0.003285050591835814,0.003781770132363619,-0.0004967195405278049,1.2150655000000001,0.0030815981409929192,0.0038621428571428457,45.32803965475155,-2126160 -2023-01-11 04:00:00+00:00,16479,1.21538,1.21742,1.21523,1.21624,GBP_USD,H3,55.53488372093022,0.0031434059871293663,0.0036540973033167687,-0.0005106913161874024,1.215466,0.002634548597598033,0.0036757142857142744,41.451472817628755,-2109681 -2023-01-11 07:00:00+00:00,29011,1.2163,1.21786,1.2126,1.21325,GBP_USD,H3,34.73738949558013,0.002758090060511531,0.0034748958547557215,-0.0007168057942441904,1.2156655,0.0022650234685561233,0.0035228571428571292,42.502827473328544,-2138692 -2023-01-11 10:00:00+00:00,24949,1.21328,1.21412,1.21062,1.21142,GBP_USD,H3,32.33301064859661,0.0022787902312753072,0.003235674730059639,-0.0009568844987843318,1.2156904999999998,0.0022120280638400188,0.0035242857142856942,43.613293963513776,-2163641 -2023-01-11 13:00:00+00:00,35158,1.21143,1.21536,1.21004,1.21264,GBP_USD,H3,36.43911439114403,0.0019746232399220354,0.0029834644320321183,-0.001008841192110083,1.2157075,0.00218575020180483,0.003711428571428556,43.61077123371849,-2128483 -2023-01-11 16:00:00+00:00,25717,1.21268,1.21506,1.21137,1.21492,GBP_USD,H3,44.5319335083117,0.0018956932809990334,0.0027659102018255015,-0.0008702169208264681,1.2157155,0.0021823899857617546,0.0037271428571428494,43.611998247657525,-2102766 -2023-01-11 19:00:00+00:00,19743,1.21494,1.21566,1.21404,1.21502,GBP_USD,H3,45.933869526363075,0.0018202274353358305,0.0025767736485275672,-0.0007565462131917367,1.2156715,0.0021873398281100384,0.0036314285714285554,41.78177435854408,-2083023 -2023-01-11 22:00:00+00:00,16595,1.21446,1.21658,1.21431,1.21512,GBP_USD,H3,45.49549549549558,0.0017483356481600154,0.002411086048454057,-0.0006627504002940415,1.2157345,0.002150249617689686,0.003650714285714269,38.76954909292058,-2066428 -2023-01-12 01:00:00+00:00,19897,1.21513,1.21673,1.21512,1.21651,GBP_USD,H3,45.86129753914966,0.0017829693117898948,0.0022854627011212247,-0.0005024933893313299,1.215604,0.0020084961636568934,0.003442142857142854,37.03171240747487,-2046531 -2023-01-12 04:00:00+00:00,14369,1.21651,1.21709,1.21368,1.21458,GBP_USD,H3,54.9303322615221,0.001635825095980703,0.0021555351800931206,-0.0005197100841124176,1.215397,0.0018796587029085796,0.0032514285714285557,36.65091602455823,-2060900 -2023-01-12 07:00:00+00:00,29241,1.21455,1.21822,1.21336,1.21771,GBP_USD,H3,57.33130390664648,0.0017515858944667784,0.0020747453229678523,-0.000323159428501074,1.2153565,0.0018164924985569933,0.0030899999999999895,35.64609743045385,-2031659 -2023-01-12 10:00:00+00:00,27456,1.2177,1.21908,1.21273,1.21338,GBP_USD,H3,43.97537379067687,0.0014769074785287994,0.0019551777540800417,-0.00047827027555124224,1.2151545,0.0017994983942736932,0.0032649999999999784,35.02040924560163,-2059115 -2023-01-12 13:00:00+00:00,76500,1.21338,1.22426,1.20888,1.21556,GBP_USD,H3,51.219512195121986,0.001418775870845046,0.0018478973774330425,-0.00042912150658799657,1.2150905,0.001758697109687674,0.004224285714285696,36.127214295918535,-1982615 -2023-01-12 16:00:00+00:00,42298,1.21556,1.2247,1.21466,1.2229,GBP_USD,H3,61.56394963552044,0.0019425898435048161,0.0018668358706473973,7.575397285741877e-05,1.2153795,0.0024491276099758413,0.004812142857142836,37.308813481605604,-1940317 -2023-01-12 19:00:00+00:00,24314,1.22287,1.22293,1.22056,1.22136,GBP_USD,H3,59.551282051281824,0.0022079986272864893,0.001935068421975216,0.0002729302053112734,1.2155295,0.002718351812452716,0.004847857142857118,37.35894724005897,-1964631 -2023-01-12 22:00:00+00:00,14506,1.22214,1.2233,1.22041,1.22082,GBP_USD,H3,57.41100323624586,0.0023477006815053603,0.002017594873881245,0.0003301058076241154,1.2159335,0.002877709752282019,0.004897857142857128,38.58291673832624,-1979137 -2023-01-13 01:00:00+00:00,24515,1.22084,1.22193,1.21898,1.21986,GBP_USD,H3,61.447869760997335,0.0023538182375855143,0.002084839546622099,0.0002689786909634154,1.2161855,0.0029934181742204027,0.004732857142857126,35.26570757149852,-2003652 -2023-01-13 04:00:00+00:00,17186,1.21984,1.22083,1.21758,1.22011,GBP_USD,H3,65.92158299743471,0.002351730075111913,0.002138217652320062,0.0002135124227918509,1.216385,0.003119142088100101,0.004714999999999977,32.17892769731564,-1986466 -2023-01-13 07:00:00+00:00,36119,1.22026,1.22488,1.21885,1.22282,GBP_USD,H3,67.68589298123668,0.0025394760438277597,0.002218469330621602,0.00032100671320615774,1.216777,0.003412159525714473,0.004765714285714262,30.998127365571882,-1950347 -2023-01-13 10:00:00+00:00,28192,1.22282,1.22412,1.2168,1.21759,GBP_USD,H3,54.20737472423556,0.0022404225886185625,0.0022228599822209944,1.7562606397568056e-05,1.2168605,0.003410516976937435,0.005024999999999978,28.729536367528805,-1978539 -2023-01-13 13:00:00+00:00,45077,1.21759,1.22222,1.21504,1.22156,GBP_USD,H3,59.18539325842676,0.00229728472384072,0.0022377449305449396,5.9539793295780574e-05,1.2171685,0.003547095586901587,0.005422142857142852,26.173493388628028,-1933462 -2023-01-13 16:00:00+00:00,28751,1.22154,1.22278,1.21823,1.22268,GBP_USD,H3,60.32222829055141,0.002404999676235864,0.0022711958796831247,0.00013380379655273918,1.2174905,0.003745149107774731,0.005584999999999999,24.24051668492399,-1904711 -2023-01-13 19:00:00+00:00,17665,1.22271,1.22398,1.22241,1.22241,GBP_USD,H3,58.30985915492943,0.0024404458676996477,0.0023050458772864296,0.00013539999041321804,1.2179484999999999,0.0037593466324128354,0.005582142857142853,23.39927952098991,-1922376 -2023-01-15 22:00:00+00:00,14588,1.222,1.22477,1.2212,1.22459,GBP_USD,H3,63.99999999999977,0.002614308885311223,0.0023668984788913884,0.0002474104064198344,1.218607,0.0037087153397192766,0.00559357142857142,22.738549317045628,-1907788 -2023-01-16 01:00:00+00:00,23173,1.22458,1.22892,1.2244,1.22694,GBP_USD,H3,63.197026022304385,0.002908198042866905,0.002475158391686492,0.00043303965118041306,1.219322,0.0038726172297202936,0.0055692857142857054,24.357199070525034,-1884615 -2023-01-16 04:00:00+00:00,19464,1.22693,1.22734,1.22332,1.22424,GBP_USD,H3,66.28674265146967,0.002889926607414939,0.002558112034832182,0.00033181457258275697,1.219788,0.0038757825692014624,0.005402857142857154,25.92074362544262,-1904079 -2023-01-16 07:00:00+00:00,30672,1.22425,1.22434,1.21716,1.22007,GBP_USD,H3,56.38267761109535,0.002510028171007317,0.0025484952620672087,-3.846709105989176e-05,1.2200405,0.00370975027497521,0.004817142857142869,25.94974132820003,-1934751 -2023-01-16 10:00:00+00:00,23312,1.22006,1.22258,1.21836,1.21878,GBP_USD,H3,42.96448087431678,0.0020808766533548795,0.0024549715403247427,-0.00037409488696986317,1.2202235,0.003540669390703047,0.004401428571428588,25.6402152080289,-1958063 -2023-01-16 13:00:00+00:00,25701,1.21878,1.22113,1.21805,1.2205,GBP_USD,H3,48.5403937542429,0.0018581411149845017,0.0023356054552566945,-0.00047746434027219273,1.220423,0.00343113315600921,0.004452142857142872,25.063438148312674,-1932362 -2023-01-16 16:00:00+00:00,13897,1.22049,1.22114,1.2183,1.21878,GBP_USD,H3,46.67101827676234,0.0015252498400224468,0.002173534332209845,-0.0006482844921873983,1.2206329999999999,0.0031735553692410403,0.004448571428571436,24.982932723378184,-1946259 -2023-01-16 19:00:00+00:00,6563,1.21876,1.2199,1.21871,1.21968,GBP_USD,H3,49.70568999346003,0.001318850694795648,0.002002597604727006,-0.000683746909931358,1.2207314999999999,0.003107951220161587,0.004322857142857152,23.67303221383498,-1939696 -2023-01-16 22:00:00+00:00,13277,1.22008,1.2213,1.21951,1.21974,GBP_USD,H3,49.39124712076344,0.001146898650019157,0.001831457813785436,-0.0006845591637662791,1.2210495000000001,0.0026000394222851536,0.004218571428571437,21.321370546032885,-1926419 -2023-01-17 01:00:00+00:00,25092,1.21974,1.22065,1.21724,1.21911,GBP_USD,H3,43.4475450370892,0.0009488519066751522,0.0016549366323633794,-0.0007060847256882272,1.221227,0.0023106255697876465,0.004031428571428575,20.0692145397106,-1951511 -2023-01-17 04:00:00+00:00,19968,1.21909,1.2206,1.21694,1.21726,GBP_USD,H3,49.33814681107112,0.0006352956045487801,0.0014510084268004597,-0.0008157128222516796,1.220945,0.002436439377357886,0.0037700000000000034,19.45406693592982,-1971479 -2023-01-17 07:00:00+00:00,35932,1.21726,1.22303,1.21717,1.22084,GBP_USD,H3,48.5330073349632,0.0006679760447116934,0.0012944019503827065,-0.0006264259056710131,1.2209189999999999,0.0024345515090188306,0.0036757142857142744,18.2690767063269,-1935547 -2023-01-17 10:00:00+00:00,31803,1.22086,1.22728,1.2192,1.22575,GBP_USD,H3,55.418284504059194,0.0010776490272355055,0.0012510513657532662,-0.00017340233851776072,1.2211655,0.002662876313424478,0.0039278571428571175,18.3327604557028,-1903744 -2023-01-17 13:00:00+00:00,52621,1.22575,1.23008,1.22336,1.22789,GBP_USD,H3,59.07284768211915,0.0015570492383045753,0.0013122509402635281,0.0002447982980410472,1.221567,0.0030350394079770478,0.0042957142857142595,18.467351750325943,-1851123 -2023-01-17 16:00:00+00:00,28140,1.22794,1.22862,1.22464,1.22616,GBP_USD,H3,52.63865546218465,0.0017768978454004714,0.0014051803212909168,0.0003717175241095545,1.2218695,0.0031802060091464883,0.004324999999999991,19.473293799135526,-1879263 -2023-01-17 19:00:00+00:00,20679,1.22615,1.22919,1.22602,1.22883,GBP_USD,H3,53.14266711007677,0.0021418858099870874,0.0015525214190301511,0.0005893643909569363,1.22217,0.0035385069699531875,0.004228571428571407,18.84624574251463,-1858584 -2023-01-17 22:00:00+00:00,10558,1.22845,1.22904,1.22688,1.22718,GBP_USD,H3,55.06547208821488,0.0022718121547771197,0.001696379566179545,0.0005754325885975748,1.2226495,0.0035349748376379097,0.00409571428571425,19.33451904725944,-1869142 -2023-01-18 01:00:00+00:00,32662,1.22722,1.22904,1.22544,1.22687,GBP_USD,H3,63.51351351351319,0.0023229873576204874,0.0018217011244677334,0.0005012862331527539,1.222915,0.003646488577363718,0.0038399999999999546,23.068149129785276,-1901804 -2023-01-18 04:00:00+00:00,24151,1.22686,1.22965,1.22628,1.22916,GBP_USD,H3,69.8394495412842,0.002519287162040751,0.0019612183319823373,0.0005580688300584136,1.223239,0.0039033452586222754,0.003779285714285668,25.932945497210618,-1877653 -2023-01-18 07:00:00+00:00,43432,1.22942,1.23638,1.22928,1.23588,GBP_USD,H3,74.67907573812566,0.0031804418559651104,0.002205063036778892,0.0009753788191862183,1.2239125,0.004809648061052022,0.004074999999999955,30.368413500106765,-1834221 -2023-01-18 10:00:00+00:00,32994,1.23588,1.23886,1.23377,1.23692,GBP_USD,H3,79.75721784776862,0.0037451591591139977,0.0025130822612459136,0.001232076897868084,1.224529,0.0056225868739758315,0.004235714285714247,34.8472523441714,-1801227 -2023-01-18 13:00:00+00:00,58529,1.23696,1.2436,1.23656,1.23942,GBP_USD,H3,80.76683291770522,0.004344351813614145,0.00287933617171956,0.0014650156418945844,1.2251530000000002,0.0065244383503101425,0.004653571428571384,39.86148973115958,-1742698 -2023-01-18 16:00:00+00:00,36224,1.2394,1.2394,1.23284,1.23369,GBP_USD,H3,68.47682119205267,0.004307202448181169,0.003164909427011882,0.0011422930211692868,1.2256255,0.006791555495625853,0.004994285714285681,43.89219247511363,-1778922 -2023-01-18 19:00:00+00:00,23431,1.23371,1.23464,1.23274,1.23444,GBP_USD,H3,70.2402957486136,0.004288840951637507,0.0033896957319370074,0.0008991452197004996,1.2263439999999999,0.006931568820500806,0.004886428571428546,46.85337841239019,-1755491 -2023-01-18 22:00:00+00:00,15555,1.23496,1.23531,1.23196,1.23204,GBP_USD,H3,69.23477355543972,0.004034126491934131,0.0035185818839364325,0.0005155446079976988,1.227007,0.006802960732975431,0.0048642857142856865,50.08851527372297,-1771046 -2023-01-19 01:00:00+00:00,19880,1.23204,1.23453,1.23187,1.2334,GBP_USD,H3,67.3480662983425,0.003897080958070287,0.0035942816987632035,0.0003027992593070835,1.227652,0.006764979946887328,0.004635714285714251,54.64277293595573,-1751166 -2023-01-19 04:00:00+00:00,20446,1.23344,1.23448,1.23241,1.23274,GBP_USD,H3,60.93896713615012,0.003692648349395533,0.0036139550288896696,7.869332050586351e-05,1.22835,0.006517044050448535,0.004206428571428548,57.56987676417335,-1771612 -2023-01-19 07:00:00+00:00,33402,1.23277,1.23497,1.23132,1.2337,GBP_USD,H3,59.44101397465059,0.0035669800850559596,0.003604560040122928,-3.757995506696848e-05,1.229051,0.006285283479578272,0.003987142857142824,59.11201374548177,-1738210 -2023-01-19 10:00:00+00:00,31180,1.23376,1.23594,1.23196,1.2333,GBP_USD,H3,62.126358695652186,0.0033959638655871593,0.0035628408052157745,-0.0001668769396286152,1.229729,0.00595048242164054,0.003987142857142824,59.288703190905245,-1769390 -2023-01-19 13:00:00+00:00,47399,1.2333,1.23658,1.23153,1.2359,GBP_USD,H3,62.0360912495741,0.0034306837635464937,0.0035364093968819187,-0.00010572563333542499,1.2305685,0.005543984197949435,0.004121428571428546,60.36722870405111,-1721991 -2023-01-19 16:00:00+00:00,29108,1.23588,1.23906,1.23527,1.23811,GBP_USD,H3,68.25927163381226,0.003595086147833104,0.0035481447470721563,4.694140076094786e-05,1.231611,0.004823197126800619,0.004237857142857119,61.40444987231444,-1692883 -2023-01-19 19:00:00+00:00,19855,1.23808,1.23974,1.23766,1.2394,GBP_USD,H3,70.26852151407323,0.0037858277748630265,0.0035956813526303306,0.00019014642223269583,1.2325389999999998,0.004409509937897711,0.004129285714285709,59.712999149966485,-1673028 -2023-01-19 22:00:00+00:00,9582,1.23906,1.23982,1.23803,1.2386,GBP_USD,H3,66.0435078178107,0.0038283082202583696,0.0036422067261559386,0.000186101494102431,1.2331815000000002,0.004303125271585591,0.004016428571428572,58.92908733189084,-1682610 -2023-01-20 01:00:00+00:00,16069,1.23861,1.23962,1.2377,1.2381,GBP_USD,H3,54.78448275862043,0.0037780771365052424,0.0036693808082257995,0.00010869632827944283,1.233692,0.0042476019237882206,0.003637857142857137,55.69514103934778,-1698679 -2023-01-20 04:00:00+00:00,18136,1.2381,1.23828,1.23648,1.23669,GBP_USD,H3,49.5120916419178,0.0035831886562258664,0.0036521423778258133,-6.895372159994697e-05,1.2342184999999999,0.003903529138428402,0.003402857142857136,50.90195530173867,-1716815 -2023-01-20 07:00:00+00:00,29900,1.23671,1.23814,1.23384,1.23413,GBP_USD,H3,38.80660177740169,0.0031854476684713973,0.0035588034359549303,-0.000373355767483533,1.2344835,0.003692671654113263,0.003207142857142853,47.62345328810166,-1746715 -2023-01-20 10:00:00+00:00,25212,1.23413,1.23714,1.23366,1.23534,GBP_USD,H3,54.317111459968906,0.0029340500550629756,0.0034338527597765393,-0.0004998027047135637,1.2348915,0.0032698290230281286,0.002987142857142839,44.49836467612132,-1721503 -2023-01-20 13:00:00+00:00,38819,1.23537,1.23958,1.23354,1.237,GBP_USD,H3,56.39360639360657,0.002836071297491305,0.0033142964673194926,-0.00047822516982818763,1.235398,0.002696140711199002,0.0032828571428571113,39.961953378972204,-1682684 -2023-01-20 16:00:00+00:00,28683,1.23702,1.23978,1.23664,1.23912,GBP_USD,H3,67.9331306990878,0.002896104221929763,0.003230658018241547,-0.00033455379631178433,1.2358959999999999,0.0023852052759205885,0.003267857142857124,36.18553037515448,-1654001 -2023-01-20 19:00:00+00:00,16958,1.23911,1.24046,1.23894,1.23981,GBP_USD,H3,66.80650235972706,0.0029651772627643513,0.003177561867146108,-0.0002123846043817568,1.2360925,0.0025406357985581513,0.0031864285714285584,33.0193831172823,-1637043 -2023-01-22 22:00:00+00:00,10324,1.24022,1.24256,1.23991,1.24245,GBP_USD,H3,73.06413301662707,0.0031961014142696254,0.0031812697765708116,1.4831637698813765e-05,1.2363690000000003,0.002909564807008825,0.003234999999999988,31.129160448414044,-1626719 -2023-01-23 01:00:00+00:00,16443,1.24245,1.24482,1.24202,1.2433,GBP_USD,H3,72.92263610315179,0.003408408354460324,0.0032266974921487143,0.00018171086231160956,1.2365629999999999,0.00323486939423641,0.0031742857142857167,31.501148859545925,-1610276 -2023-01-23 04:00:00+00:00,15538,1.2433,1.24331,1.24089,1.24174,GBP_USD,H3,69.0950226244342,0.0034114589958695873,0.003263649792892889,0.00014780920297669843,1.2369655,0.0033570843784587545,0.003062857142857129,31.3567513998518,-1625814 -2023-01-23 07:00:00+00:00,26830,1.24176,1.2432,1.23944,1.24067,GBP_USD,H3,61.594555177442494,0.0032896159485875653,0.0032688430240318247,2.0772924555740625e-05,1.2372770000000002,0.003399185815501836,0.002970714285714271,30.24848165247446,-1652644 -2023-01-23 10:00:00+00:00,25122,1.24068,1.24092,1.23506,1.23659,GBP_USD,H3,46.61319073083791,0.0028311962853484474,0.0031813136762951495,-0.00035011739094670214,1.2375045,0.003175112886165249,0.003118571428571415,28.144463601354325,-1677766 -2023-01-23 13:00:00+00:00,36267,1.23662,1.23773,1.23236,1.2371,GBP_USD,H3,44.69067405355507,0.0024804549960832922,0.0030411419402527782,-0.000560686944169486,1.2376894999999999,0.0030277462084947657,0.0033535714285714163,26.351889100159816,-1641499 -2023-01-23 16:00:00+00:00,23697,1.23708,1.23882,1.23612,1.23719,GBP_USD,H3,46.6348448687353,0.0021845698834557226,0.0028698275288933676,-0.000685257645437645,1.2379120000000001,0.002799807511787036,0.0034185714285714136,24.223042217359612,-1617802 -2023-01-23 19:00:00+00:00,19777,1.23719,1.23803,1.2356,1.23783,GBP_USD,H3,49.35988620199149,0.0019789098107876324,0.0026916439852722207,-0.0007127341744845883,1.2381185000000001,0.002619285307887656,0.003454999999999986,23.587903294944017,-1598025 -2023-01-23 22:00:00+00:00,11496,1.23764,1.23854,1.23737,1.23783,GBP_USD,H3,52.89634146341441,0.001795228445468977,0.0025123608773115723,-0.0007171324318425952,1.238345,0.002364114388076525,0.0034099999999999764,23.84478979769201,-1609521 -2023-01-24 01:00:00+00:00,14417,1.23783,1.23915,1.23762,1.23814,GBP_USD,H3,61.50315547905926,0.0016555894447725095,0.0023410065908037597,-0.0006854171460312503,1.238457,0.002294212626753437,0.003212142857142838,21.510332827261276,-1595104 -2023-01-24 04:00:00+00:00,11104,1.23814,1.24084,1.23751,1.24028,GBP_USD,H3,63.45315904139423,0.0016980308038303527,0.0022124114334090787,-0.000514380629578726,1.2385655000000002,0.002328002249031141,0.0032014285714285456,20.93312788027819,-1584000 -2023-01-24 07:00:00+00:00,26441,1.24022,1.24138,1.23082,1.23311,GBP_USD,H3,41.85169669040603,0.0011399659905131365,0.0019979223448298904,-0.0008579563543167539,1.2382510000000002,0.0026163471920565467,0.0035242857142856942,22.576939999314135,-1610441 -2023-01-24 10:00:00+00:00,24164,1.23308,1.2336,1.22866,1.22881,GBP_USD,H3,30.21113243761998,0.00034672471523022885,0.0016676828189099583,-0.0013209581036797294,1.2377615,0.0033582471536742976,0.0036528571428571083,24.114419414443564,-1634605 -2023-01-24 13:00:00+00:00,41864,1.22882,1.23214,1.22632,1.2315,GBP_USD,H3,35.18716577540107,-6.412499862640253e-05,0.0013213212554026863,-0.0013854462540290888,1.2374315,0.0036360219366915396,0.0039599999999999635,25.875709990358413,-1592741 -2023-01-24 16:00:00+00:00,27004,1.23152,1.23407,1.23098,1.2331,GBP_USD,H3,32.69159570529452,-0.00025764970323072234,0.0010055270636760046,-0.001263176766906727,1.2372520000000002,0.0037610197382447765,0.003984285714285678,26.911392816450398,-1565737 -2023-01-24 19:00:00+00:00,18728,1.23308,1.23424,1.23224,1.234,GBP_USD,H3,32.81596452328148,-0.0003345405720434069,0.0007375135365321223,-0.0010720541085755292,1.2372455,0.003766807212578023,0.003927142857142811,27.473703668241562,-1547009 -2023-01-24 22:00:00+00:00,16530,1.23323,1.2338,1.23118,1.23254,GBP_USD,H3,32.93768545994054,-0.0005074375140243781,0.0004885233264208223,-0.0009959608404452004,1.2371055,0.003891331087090707,0.00394142857142854,28.939579945707123,-1563539 -2023-01-25 01:00:00+00:00,15066,1.23251,1.23372,1.23144,1.23262,GBP_USD,H3,34.501347708895125,-0.0006307335510291612,0.0002646719509308256,-0.0008954055019599868,1.2368865000000002,0.004018745909109658,0.003835714285714244,31.213801256848125,-1548473 -2023-01-25 04:00:00+00:00,14323,1.23263,1.23376,1.23166,1.23295,GBP_USD,H3,41.80918091809166,-0.0006938203771607032,7.297348531251985e-05,-0.000766793862473223,1.236578,0.004074698051180606,0.0035671428571428165,33.339439348687485,-1534150 -2023-01-25 07:00:00+00:00,25320,1.2329,1.23394,1.23042,1.23104,GBP_USD,H3,37.17188823031303,-0.0008877052651310446,-0.00011916226477619306,-0.0007685430003548516,1.2361395,0.004179134227623768,0.00343499999999995,34.16342495011464,-1559470 -2023-01-25 10:00:00+00:00,21339,1.23098,1.23354,1.22832,1.23305,GBP_USD,H3,41.89506656225532,-0.0008691511999781021,-0.00026916005181657485,-0.0005999911481615272,1.2356694999999998,0.003954628833187281,0.0036149999999999555,36.34232907410442,-1538131 -2023-01-25 13:00:00+00:00,38126,1.23305,1.23998,1.23074,1.2358,GBP_USD,H3,46.32911392405072,-0.000625336462892756,-0.00034039533403181106,-0.00028494112886094495,1.2352945,0.0035252674027511743,0.0041014285714285415,35.78553061385357,-1500005 -2023-01-25 16:00:00+00:00,27324,1.2358,1.23998,1.23332,1.23908,GBP_USD,H3,52.02069188490133,-0.00016553475762171033,-0.0003054232187497909,0.00013988846112808056,1.2351615,0.0033130877230911327,0.0044935714285714145,35.88940388768206,-1472681 -2023-01-25 19:00:00+00:00,16291,1.2391,1.24045,1.23878,1.24004,GBP_USD,H3,53.008233058898014,0.00027317637622426005,-0.0001897032997549807,0.00046287967597924076,1.23513,0.0032605359581793893,0.004503571428571417,37.065115653870066,-1456390 -2023-01-25 22:00:00+00:00,10748,1.24028,1.24188,1.23944,1.2407,GBP_USD,H3,50.69767441860442,0.0006664323770868563,-1.8476164386613307e-05,0.0006849085414734696,1.2353355000000001,0.0034795605814309564,0.0044399999999999995,38.031929611080486,-1445642 -2023-01-26 01:00:00+00:00,14965,1.24072,1.24108,1.23934,1.23948,GBP_USD,H3,63.18840579710136,0.0008696223221833499,0.00015914353292737935,0.0007104787892559705,1.2354545,0.0035822640221040473,0.003809999999999996,36.42458362032927,-1460607 -2023-01-26 04:00:00+00:00,12820,1.23948,1.24112,1.23896,1.24018,GBP_USD,H3,77.66423357664219,0.0010747469535588028,0.00034226421705366405,0.0007324827365051388,1.235604,0.0037183122937077093,0.003611428571428567,35.1369627422764,-1447787 -2023-01-26 07:00:00+00:00,28674,1.24016,1.24307,1.2374,1.23846,GBP_USD,H3,67.77323799795639,0.001086001329097419,0.0004910116394624151,0.000594989689635004,1.2356355,0.003740763325967968,0.0036007142857142744,35.07331396488224,-1476461 -2023-01-26 10:00:00+00:00,18899,1.23846,1.24072,1.23822,1.23955,GBP_USD,H3,66.91137912952209,0.0011693943432191656,0.0006266881802137652,0.0005427061630054004,1.2357215,0.0038129450902037263,0.003558571428571411,34.99078396286215,-1457562 -2023-01-26 13:00:00+00:00,46152,1.23955,1.24197,1.23452,1.23556,GBP_USD,H3,53.51985559566783,0.0009031137207420326,0.0006819732883194187,0.00022114043242261387,1.2355924999999999,0.003770219698730498,0.003947857142857122,31.96716087869132,-1503714 -2023-01-26 16:00:00+00:00,29382,1.23555,1.24054,1.23449,1.24038,GBP_USD,H3,65.36050156739799,0.0010686988316706003,0.000759318396989655,0.00030938043468094526,1.2355975,0.0037768238881312425,0.004192857142857109,29.444754797476527,-1474332 -2023-01-26 19:00:00+00:00,13441,1.24038,1.2416,1.23983,1.24122,GBP_USD,H3,66.36225266362223,0.0012532603991310953,0.0008581067974179432,0.00039515360171315215,1.2360029999999997,0.003928035667898545,0.004156428571428553,27.420635973251283,-1460891 -2023-01-26 22:00:00+00:00,11061,1.24047,1.24191,1.23981,1.24176,GBP_USD,H3,66.62891657229119,0.0014266546710830497,0.0009718163721509645,0.0004548382989320852,1.2366505,0.003742912565296545,0.004156428571428553,26.165707853360463,-1449830 -2023-01-27 01:00:00+00:00,12896,1.24172,1.24186,1.23874,1.23877,GBP_USD,H3,64.01886108088488,0.0013077281927422746,0.0010389987362692265,0.00026872945647304805,1.2370139999999998,0.003565186050786926,0.004127857142857128,25.285761620697905,-1462726 -2023-01-27 04:00:00+00:00,10791,1.23876,1.23877,1.23636,1.23699,GBP_USD,H3,57.20555961960503,0.0010576549895666698,0.0010427299869287152,1.4925002637954576e-05,1.2372085,0.0034444849508641884,0.0039271428571428435,23.3199916835265,-1473517 -2023-01-27 07:00:00+00:00,22437,1.23696,1.23899,1.23596,1.23707,GBP_USD,H3,52.57397648966333,0.000856057408849864,0.0010053954713129451,-0.0001493380624630811,1.2373619999999999,0.0033613791026110037,0.0034835714285714114,23.34149863641839,-1451080 -2023-01-27 10:00:00+00:00,18961,1.23706,1.23847,1.236,1.23654,GBP_USD,H3,44.20620437956206,0.0006460757440847065,0.0009335315258672974,-0.00028745578178259097,1.237562,0.0031730984355989563,0.0031842857142856873,23.183728228059014,-1470041 -2023-01-27 13:00:00+00:00,40140,1.23654,1.23978,1.23452,1.23582,GBP_USD,H3,40.26752767527646,0.00041676161078929574,0.0008301775428516972,-0.0004134159320624014,1.237722,0.0029859470855648942,0.0034407142857142575,23.93243479929506,-1510181 -2023-01-27 16:00:00+00:00,25048,1.23582,1.23982,1.23569,1.23893,GBP_USD,H3,46.33236634894361,0.00048044128856905566,0.0007602302919951689,-0.00027978900342611325,1.238021,0.0027748966785714974,0.003561428571428541,25.662208197957366,-1485133 -2023-01-27 19:00:00+00:00,13418,1.23894,1.23997,1.23866,1.23918,GBP_USD,H3,49.35233160621769,0.0005448006795523153,0.0007171443695065982,-0.00017234368995428298,1.238428,0.002243081995806998,0.00353071428571426,28.14213598550078,-1471715 -2023-01-29 22:00:00+00:00,9026,1.23931,1.24048,1.23773,1.23997,GBP_USD,H3,49.5483870967741,0.0006520360920940771,0.000704122714024094,-5.208662193001694e-05,1.238774,0.0018730425566089181,0.0035728571428571237,30.028875429622637,-1462689 -2023-01-30 01:00:00+00:00,19459,1.23992,1.23999,1.23809,1.23909,GBP_USD,H3,51.405622489960145,0.0006584224000159011,0.0006949826512224555,-3.656025120655441e-05,1.2389385000000002,0.0017376853170170876,0.0033035714285714218,31.91759647036645,-1482148 -2023-01-30 04:00:00+00:00,22006,1.23908,1.24058,1.23879,1.23928,GBP_USD,H3,49.3723849372385,0.0006710792236008789,0.0006902019656981403,-1.912274209726135e-05,1.2389484999999998,0.0017391173647414945,0.0032528571428571368,33.30691300905186,-1460142 -2023-01-30 07:00:00+00:00,28295,1.23924,1.24001,1.23684,1.23928,GBP_USD,H3,60.61643835616437,0.0006733479118958829,0.0006868311549376888,-1.3483243041805871e-05,1.2389104999999998,0.0017222337844626703,0.0029471428571428626,36.38772047631132,-1488437 -2023-01-30 10:00:00+00:00,22297,1.2393,1.24174,1.23786,1.23902,GBP_USD,H3,44.75308641975283,0.0006467111530172875,0.0006788071545536085,-3.2096001536320996e-05,1.2388264999999998,0.0016705538785009239,0.002792142857142878,37.30830664946156,-1510734 -2023-01-30 13:00:00+00:00,34024,1.23903,1.23984,1.23665,1.23802,GBP_USD,H3,37.80487804877995,0.0005386998900438478,0.0006507857016516565,-0.00011208581160780868,1.2387535,0.0016723927856200683,0.0028935714285714476,39.2116941902663,-1544758 -2023-01-30 16:00:00+00:00,22326,1.23802,1.23837,1.2356,1.23572,GBP_USD,H3,29.70430107526836,0.0002644608675996807,0.0005735207348412614,-0.0003090598672415807,1.2385305,0.0017668541023138223,0.002941428571428587,41.589361451342064,-1567084 -2023-01-30 19:00:00+00:00,15826,1.23572,1.23596,1.23369,1.2352,GBP_USD,H3,35.61643835616451,5.105954087980535e-06,0.00045983777869060526,-0.00045473182460262473,1.2383675,0.0019176407511415597,0.0028807142857143,44.06092760270531,-1582910 -2023-01-30 22:00:00+00:00,9402,1.23493,1.23622,1.23468,1.2362,GBP_USD,H3,46.603611349956594,-0.00011837844771256378,0.0003441945334099715,-0.0004625729811225353,1.2382,0.0019548616852171716,0.002818571428571448,45.840884550803835,-1573508 -2023-01-31 01:00:00+00:00,18242,1.2362,1.23714,1.23432,1.23436,GBP_USD,H3,39.88050784167277,-0.0003605570708016259,0.000203244212567652,-0.000563801283369278,1.23814,0.0020559566854726017,0.002803571428571429,47.36599696273379,-1591750 -2023-01-31 04:00:00+00:00,15112,1.23434,1.23504,1.23311,1.23468,GBP_USD,H3,42.94385432473453,-0.0005206621792530619,5.846293420350924e-05,-0.0005791251134565712,1.2378550000000001,0.0021230774579684563,0.0027650000000000014,49.33691007432761,-1576638 -2023-01-31 07:00:00+00:00,26938,1.23462,1.23628,1.23082,1.23258,GBP_USD,H3,38.873626373626614,-0.0008076885499284092,-0.00011476736262287446,-0.0006929211873055348,1.2374230000000002,0.002275864439099324,0.002779285714285714,50.59170484599194,-1603576 -2023-01-31 10:00:00+00:00,21089,1.23256,1.23296,1.23006,1.23014,GBP_USD,H3,18.35853131749373,-0.001218006207296174,-0.0003354151315575344,-0.0008825910757386396,1.2368419999999998,0.0025740907434804606,0.002691428571428583,51.00698723801834,-1624665 -2023-01-31 13:00:00+00:00,45103,1.23014,1.23304,1.22844,1.23046,GBP_USD,H3,18.767908309456104,-0.0015000726772302908,-0.0005683466406920857,-0.0009317260365382051,1.2364264999999999,0.0028969389921233335,0.0029264285714285837,52.04306499690151,-1579562 -2023-01-31 16:00:00+00:00,20794,1.23046,1.23346,1.23041,1.23315,GBP_USD,H3,28.499369482975567,-0.0014893831858426854,-0.0007525539497222057,-0.0007368292361204797,1.2362345000000001,0.0029835822248602075,0.0029478571428571527,52.41109146621808,-1558768 -2023-01-31 19:00:00+00:00,13539,1.23316,1.23377,1.23139,1.23198,GBP_USD,H3,27.987616099070905,-0.0015573685337775256,-0.0009135168665332697,-0.0006438516672442559,1.23598,0.003122421462140167,0.00298214285714287,50.845205625039725,-1572307 -2023-01-31 22:00:00+00:00,8906,1.23232,1.23271,1.23034,1.23108,GBP_USD,H3,25.682087781731767,-0.0016646804897515466,-0.0010637495911769252,-0.0006009308985746213,1.235707,0.0033042764950362707,0.0030235714285714427,50.34577584158205,-1581213 -2023-02-01 01:00:00+00:00,13296,1.2311,1.23163,1.23038,1.23136,GBP_USD,H3,26.896149358226495,-0.0017074499083664652,-0.0011924896546148334,-0.0005149602537516318,1.235484,0.003443802060126133,0.0028864285714285754,49.8828639500987,-1567917 -2023-02-01 04:00:00+00:00,11756,1.23136,1.23285,1.23122,1.23228,GBP_USD,H3,31.067415730337203,-0.0016481102801204628,-0.0012836137797159594,-0.0003644965004045034,1.2351515,0.003414483508427358,0.0027257142857142836,51.47328883015685,-1556161 -2023-02-01 07:00:00+00:00,23484,1.23222,1.23259,1.2309,1.23169,GBP_USD,H3,31.799884991374526,-0.001629902761920654,-0.0013528715761568985,-0.00027703118576375557,1.2347769999999998,0.0033596946913058614,0.0026185714285714224,51.51382211317125,-1579645 -2023-02-01 10:00:00+00:00,17415,1.23169,1.23344,1.23125,1.23251,GBP_USD,H3,39.912005028284355,-0.0015316501164714946,-0.0013886272842198177,-0.0001430228322516769,1.234404,0.0031610531219570057,0.002577142857142865,50.023911521329694,-1562230 -2023-02-01 13:00:00+00:00,36451,1.23252,1.23472,1.2317,1.23254,GBP_USD,H3,41.37483787289212,-0.0014348236835244332,-0.001397866564080741,-3.695711944369214e-05,1.2340765,0.002984377348060602,0.0026307142857142957,46.66993905788786,-1525779 -2023-02-01 16:00:00+00:00,21975,1.23248,1.23277,1.22944,1.23027,GBP_USD,H3,32.23487118034788,-0.0015236938721441273,-0.0014230320256934184,-0.00010066184645070894,1.2336260000000001,0.00283379678315861,0.0027585714285714197,45.2355139383897,-1547754 -2023-02-01 19:00:00+00:00,55947,1.23028,1.23944,1.22722,1.23722,GBP_USD,H3,56.559633027523056,-0.001021541525653591,-0.001342733925685453,0.0003211924000318621,1.233523,0.002648878809058696,0.0034300000000000125,43.00457923822068,-1491807 -2023-02-01 22:00:00+00:00,14838,1.23764,1.24018,1.23714,1.23941,GBP_USD,H3,59.99155048584682,-0.00044177496899400204,-0.0011625421343471629,0.0007207671653531608,1.2335425,0.0026925508836176107,0.0035092857142857386,41.063123369072684,-1476969 -2023-02-02 01:00:00+00:00,17373,1.23942,1.23964,1.23707,1.23856,GBP_USD,H3,63.33630686886737,-5.0313707007365593e-05,-0.0009400964488792034,0.0008897827418718378,1.2335695000000002,0.002742065058890177,0.003302857142857179,39.938808338461186,-1494342 -2023-02-02 04:00:00+00:00,14351,1.23855,1.23972,1.23822,1.23841,GBP_USD,H3,70.54148037754597,0.0002449942755409218,-0.0007030783039951784,0.0009480725795361002,1.233704,0.0029137015701373057,0.003202857142857158,39.033763828075614,-1508693 -2023-02-02 07:00:00+00:00,28104,1.23836,1.23966,1.23311,1.23446,GBP_USD,H3,58.41750841750795,0.00015846925587870153,-0.0005307687920204024,0.000689238047899104,1.233667,0.0028983626952995504,0.0033421428571428807,35.985578533248145,-1536797 -2023-02-02 10:00:00+00:00,35845,1.23448,1.23922,1.22648,1.22923,GBP_USD,H3,42.54752851711041,-0.00032833489634520596,-0.0004902820128853631,0.00016194711654015715,1.2333185,0.0029951843362695033,0.004034285714285736,33.58508832394786,-1572642 -2023-02-02 13:00:00+00:00,55423,1.22923,1.23276,1.22392,1.22928,GBP_USD,H3,44.63860206513076,-0.0007020038486991176,-0.0005326263800481141,-0.0001693774686510035,1.2330644999999998,0.0031152079845777093,0.004495714285714317,31.931367994164752,-1517219 -2023-02-02 16:00:00+00:00,31263,1.22928,1.23006,1.22316,1.22514,GBP_USD,H3,39.54961294862759,-0.001317020790301715,-0.0006895052620988344,-0.0006275155282028807,1.2325875,0.003554264858153456,0.00481928571428574,29.615327992883387,-1548482 -2023-02-02 19:00:00+00:00,30786,1.22512,1.22542,1.22225,1.22241,GBP_USD,H3,35.50372529964352,-0.0020016406643175166,-0.0009519323425425709,-0.0010497083217749458,1.232079,0.004220458817387449,0.004956428571428592,27.89622079807067,-1579268 -2023-02-02 22:00:00+00:00,9233,1.22266,1.22308,1.22052,1.22116,GBP_USD,H3,32.179487179486955,-0.00261492813638875,-0.0012845315013118067,-0.0013303966350769433,1.23163,0.004865917990720036,0.005022857142857154,26.46179533263749,-1588501 -2023-02-03 01:00:00+00:00,17409,1.22114,1.22198,1.22023,1.22128,GBP_USD,H3,33.062154246664164,-0.003056051618651079,-0.0016388355247796613,-0.0014172160938714176,1.231171,0.005387148351965874,0.005027142857142881,25.233639055887874,-1571092 -2023-02-03 04:00:00+00:00,14209,1.22129,1.22241,1.22068,1.22216,GBP_USD,H3,33.192594998375654,-0.0032966349552536744,-0.001970395410874464,-0.0013262395443792104,1.2306215,0.00572459446945918,0.004994285714285729,25.121691589630355,-1556883 -2023-02-03 07:00:00+00:00,31122,1.22212,1.22523,1.21832,1.22462,GBP_USD,H3,38.07947019867545,-0.003251318367631928,-0.002226580002225957,-0.001024738365405971,1.2302534999999999,0.005867451051330192,0.0052721428571428685,26.207834345490756,-1525761 -2023-02-03 10:00:00+00:00,23455,1.2246,1.22656,1.22288,1.22455,GBP_USD,H3,40.78014184397159,-0.0031843459030549415,-0.002418133182391754,-0.0007662127206631876,1.229927,0.0059992430222278615,0.005297142857142889,25.42133563848586,-1549216 -2023-02-03 13:00:00+00:00,63995,1.2245,1.22604,1.20624,1.21047,GBP_USD,H3,14.941022280471458,-0.0042187766398900095,-0.002778261873891405,-0.0014405147659986043,1.2288825,0.00739320162451848,0.005838571428571455,30.18826175966721,-1613211 -2023-02-03 16:00:00+00:00,31053,1.21048,1.2116,1.20594,1.20613,GBP_USD,H3,8.709677419354634,-0.005327361671428665,-0.003288081833398857,-0.0020392798380298085,1.227575,0.008916192543416964,0.006025714285714301,34.48439188562924,-1644264 -2023-02-03 19:00:00+00:00,16498,1.20613,1.20638,1.20476,1.20533,GBP_USD,H3,8.72049689440972,-0.006199018187062366,-0.003870269104131559,-0.0023287490829308074,1.226257,0.01014016406997422,0.0059578571428571415,37.77371282907564,-1660762 -2023-02-05 22:00:00+00:00,13035,1.2036,1.20574,1.2031,1.20388,GBP_USD,H3,8.44765342960271,-0.006926965392335838,-0.004481608361772415,-0.002445357030563423,1.2248255000000001,0.011178649515820229,0.006039285714285724,40.705237352954214,-1673797 -2023-02-06 01:00:00+00:00,18580,1.20388,1.20636,1.2035,1.20532,GBP_USD,H3,12.679303278688124,-0.007303482827893948,-0.005045983254996722,-0.002257499572897226,1.2234645,0.011828125479802089,0.005775714285714296,44.902694259974446,-1655217 -2023-02-06 04:00:00+00:00,12803,1.20532,1.20692,1.20516,1.20636,GBP_USD,H3,17.187948350071636,-0.007432281584209832,-0.005523242920839344,-0.001909038663370488,1.222269,0.012302869113282176,0.004991428571428583,48.313741146477355,-1642414 -2023-02-06 07:00:00+00:00,26824,1.20636,1.20702,1.20347,1.20368,GBP_USD,H3,15.848452508004442,-0.007662283098882172,-0.005951050956447911,-0.0017112321424342615,1.2205920000000001,0.012442759720863892,0.0046135714285714235,51.02947966266864,-1669238 -2023-02-06 10:00:00+00:00,24905,1.20368,1.20776,1.20216,1.20671,GBP_USD,H3,24.663183942809937,-0.007513454848566914,-0.006263531734871711,-0.0012499231136952026,1.218957,0.011979700857242535,0.00452071428571429,53.84642264871594,-1644333 -2023-02-06 13:00:00+00:00,32480,1.20672,1.20754,1.20068,1.20128,GBP_USD,H3,22.958791911952744,-0.007744390494633047,-0.006559703486823979,-0.0011846870078090679,1.2170929999999998,0.011665198398724914,0.004784285714285733,56.53472651095973,-1676813 -2023-02-06 16:00:00+00:00,22597,1.20128,1.2028,1.20057,1.20247,GBP_USD,H3,26.044603947705596,-0.007742139043605878,-0.006796190598180359,-0.0009459484454255188,1.215296,0.010955156632357008,0.004760714285714325,58.41527710945907,-1654216 -2023-02-06 19:00:00+00:00,16811,1.20244,1.2039,1.20172,1.20215,GBP_USD,H3,25.605712828360254,-0.0076776726470053624,-0.00697248700794536,-0.0007051856390600025,1.2136805,0.010345747397257828,0.004791428571428605,59.86740143037575,-1671027 -2023-02-06 22:00:00+00:00,7992,1.20242,1.20364,1.20162,1.20362,GBP_USD,H3,26.708542713567738,-0.007422404984175568,-0.007062470603191402,-0.0003599343809841662,1.2124000000000001,0.009894943950664451,0.004812142857142899,61.346865739581915,-1663035 -2023-02-07 01:00:00+00:00,16370,1.20362,1.20556,1.20361,1.20464,GBP_USD,H3,23.957247132429288,-0.007056455618891233,-0.007061267606331368,4.811987440135265e-06,1.211168,0.009191572570190817,0.00445785714285718,63.653280359518796,-1646665 -2023-02-07 04:00:00+00:00,15047,1.20462,1.20576,1.20353,1.20428,GBP_USD,H3,23.777490297541775,-0.006718045653282045,-0.006992623215721504,0.00027457756243945853,1.210125,0.008692664481431975,0.004354285714285739,67.19885275887819,-1661712 -2023-02-07 07:00:00+00:00,30656,1.20429,1.20442,1.19865,1.20051,GBP_USD,H3,32.42766407904003,-0.0066770914562575,-0.006929516863828703,0.00025242540757120305,1.2090299999999998,0.00843935767058083,0.003352142857142883,65.44890684217219,-1692368 -2023-02-07 10:00:00+00:00,26010,1.20055,1.20116,1.19728,1.19862,GBP_USD,H3,35.49633062958662,-0.006719681855098525,-0.006887549862082668,0.00016786800698414314,1.207903,0.008236826867146019,0.0032250000000000334,63.6699716545105,-1718378 -2023-02-07 13:00:00+00:00,33541,1.19862,1.20119,1.19612,1.20109,GBP_USD,H3,42.30769230769216,-0.006479435793163901,-0.006805927048298915,0.00032649125513501374,1.2068935,0.007732882811485109,0.0034714285714286014,61.84152853015478,-1684837 -2023-02-07 16:00:00+00:00,52979,1.2011,1.20954,1.19874,1.20092,GBP_USD,H3,44.368340943683194,-0.006230930350985098,-0.006690927708836152,0.00045999735785105453,1.2058315,0.006944182930780436,0.004054285714285756,56.43045524273244,-1737816 -2023-02-07 19:00:00+00:00,25338,1.20092,1.20506,1.20075,1.20485,GBP_USD,H3,49.18317692040324,-0.005651720328184284,-0.006483086232705779,0.0008313659045214947,1.2048429999999999,0.005353920452126939,0.004157857142857181,51.90549403028789,-1712478 -2023-02-07 22:00:00+00:00,11710,1.20428,1.2062,1.2039,1.20562,GBP_USD,H3,48.70175438596456,-0.005072091731081807,-0.006200887332380985,0.0011287956012991781,1.2038965,0.002704240869702571,0.004196428571428609,48.17185393760569,-1700768 -2023-02-08 01:00:00+00:00,16716,1.20561,1.20604,1.20404,1.20552,GBP_USD,H3,53.54938271604915,-0.004568142354650195,-0.005874338336834828,0.0013061959821846327,1.203649,0.002261173192765399,0.004085714285714327,45.20601323461689,-1717484 -2023-02-08 04:00:00+00:00,12325,1.20548,1.2058,1.20446,1.20468,GBP_USD,H3,45.72271386430676,-0.004188260166794633,-0.00553712270282679,0.0013488625360321572,1.2035765,0.0021998523269326662,0.0037814285714286022,42.70819870224248,-1729809 -2023-02-08 07:00:00+00:00,29046,1.20466,1.21098,1.20386,1.21056,GBP_USD,H3,69.18941273780048,-0.0033738423823859165,-0.005104466638738615,0.0017306242563526987,1.203838,0.0026781230657034797,0.0038000000000000256,41.896535636487435,-1700763 -2023-02-08 10:00:00+00:00,19719,1.21055,1.21086,1.20841,1.20882,GBP_USD,H3,62.838657501011234,-0.002836120843235257,-0.004650797479637943,0.001814676636402686,1.2040849999999998,0.0029007521705684746,0.0038157142857143033,41.25633166933523,-1720482 -2023-02-08 13:00:00+00:00,34031,1.20886,1.20976,1.20548,1.20794,GBP_USD,H3,61.447212336892065,-0.002452708003806814,-0.004211179584471717,0.0017584715806649035,1.204216,0.0030163194716508715,0.003965714285714287,39.603540179591846,-1754513 -2023-02-08 16:00:00+00:00,27658,1.20794,1.20976,1.20646,1.20866,GBP_USD,H3,60.26894865525704,-0.002066926343242237,-0.0037823289362258214,0.0017154025929835845,1.204331,0.003143526179193179,0.004057142857142838,37.824029293269156,-1726855 -2023-02-08 19:00:00+00:00,15034,1.20868,1.20869,1.20601,1.20711,GBP_USD,H3,54.92620662145983,-0.0018647677619654246,-0.0033988167013737423,0.0015340489394083177,1.2045024999999998,0.0031992118679634446,0.004109285714285704,35.12567487590828,-1741889 -2023-02-08 22:00:00+00:00,12262,1.20692,1.20747,1.20626,1.20639,GBP_USD,H3,54.14864333464423,-0.0017425663918828604,-0.003067566639475566,0.0013250002475927057,1.2044865,0.003188372418865312,0.00403642857142856,32.02287229067728,-1754151 -2023-02-09 01:00:00+00:00,19152,1.2064,1.20848,1.20568,1.2081,GBP_USD,H3,66.23876765083445,-0.0014905560148450459,-0.0027521645145494626,0.0012616084997044167,1.2048275,0.0031920854010666884,0.003824285714285693,33.033656325274336,-1734999 -2023-02-09 04:00:00+00:00,13271,1.20812,1.21026,1.20798,1.20986,GBP_USD,H3,74.18244406196203,-0.0011357267335210253,-0.0024288769583437754,0.0012931502248227501,1.2051969999999999,0.0033295836625026505,0.0037099999999999594,34.902193342326285,-1721728 -2023-02-09 07:00:00+00:00,26407,1.20993,1.21436,1.20858,1.21411,GBP_USD,H3,76.0191846522782,-0.0005057524905063282,-0.0020442520647762858,0.0015384995742699576,1.205795,0.0037950223627847878,0.00376071428571426,37.73229047653515,-1695321 -2023-02-09 10:00:00+00:00,21578,1.2141,1.21654,1.21309,1.2161,GBP_USD,H3,78.27868852459014,0.0001523270730010573,-0.0016049362372208172,0.0017572633102218745,1.206419,0.0043968683828553845,0.0032357142857142467,43.813858855309874,-1673743 -2023-02-09 13:00:00+00:00,34359,1.2161,1.2194,1.21554,1.21704,GBP_USD,H3,75.55555555555547,0.0007411663085352682,-0.0011357157280696003,0.0018768820366048685,1.207039,0.004969747319358403,0.003203571428571385,48.255232795659715,-1639384 -2023-02-09 16:00:00+00:00,26902,1.21702,1.2171,1.21218,1.21293,GBP_USD,H3,63.44244207429239,0.0008661980023754179,-0.0007353329819805968,0.0016015309843560145,1.2074715,0.005091892704389499,0.003390714285714247,50.65026257790766,-1666286 -2023-02-09 19:00:00+00:00,20573,1.2129,1.21364,1.21113,1.21184,GBP_USD,H3,61.21362668559286,0.0008673345374081709,-0.0004147994781028433,0.0012821340155110142,1.208038,0.004903397962248562,0.003427142857142819,51.84283733490525,-1686859 -2023-02-09 22:00:00+00:00,11267,1.212,1.21286,1.21068,1.21162,GBP_USD,H3,62.590711175616725,0.000840790973261063,-0.00016368138783006206,0.001004472361091125,1.208688,0.004427812338222003,0.0034871428571428315,52.38601720762495,-1698126 -2023-02-10 01:00:00+00:00,16278,1.21161,1.21167,1.20901,1.2092,GBP_USD,H3,47.17842323651444,0.0006173646369833641,-7.4721828673768255e-06,0.0006248368198507409,1.2090935,0.004050658523121827,0.0031685714285714095,49.3383252137612,-1714404 -2023-02-10 04:00:00+00:00,16530,1.20918,1.21105,1.20896,1.21056,GBP_USD,H3,53.66779089376074,0.0005437700471704332,0.00010277626314018519,0.00044099378403024804,1.2095755000000001,0.0035721650146656276,0.003142857142857114,46.273429361068835,-1697874 -2023-02-10 07:00:00+00:00,42235,1.21049,1.21398,1.20896,1.20998,GBP_USD,H3,54.35525192143481,0.00043364585233485187,0.00016895018097911853,0.00026469567135573333,1.209832,0.0033947662499803698,0.00319571428571427,46.58839078163287,-1740109 -2023-02-10 10:00:00+00:00,26505,1.20997,1.21186,1.20799,1.20914,GBP_USD,H3,51.01954120645719,0.00027541583242296497,0.00019024331126788784,8.517252115507713e-05,1.210008,0.0032531985875294605,0.0032364285714285685,46.443929217452556,-1766614 -2023-02-10 13:00:00+00:00,38447,1.20917,1.21304,1.207,1.20761,GBP_USD,H3,51.0629251700684,2.625651958676478e-05,0.00015744595293166325,-0.00013118943334489847,1.2101125,0.0031327856693213977,0.003476428571428555,47.307505816230886,-1805061 -2023-02-10 16:00:00+00:00,23271,1.20758,1.20884,1.20488,1.20534,GBP_USD,H3,47.905863581970465,-0.0003503356089269438,5.588964055994182e-05,-0.00040622524948688565,1.2101455,0.0030755016274475245,0.0036728571428571283,47.21443842051443,-1828332 -2023-02-10 19:00:00+00:00,17978,1.20534,1.20618,1.20472,1.20585,GBP_USD,H3,45.28697109342296,-0.000600710232589563,-7.543033406995916e-05,-0.0005252798985196039,1.20991,0.003219069822726098,0.0035771428571428504,44.228586323377606,-1810354 -2023-02-12 22:00:00+00:00,8368,1.20672,1.20684,1.20403,1.2049,GBP_USD,H3,39.2454466608849,-0.0008658104621532825,-0.00023350635968662383,-0.0006323041024666586,1.209714,0.003403013215465778,0.003615000000000003,39.49504257006072,-1818722 -2023-02-13 01:00:00+00:00,20131,1.20488,1.2053,1.20336,1.20418,GBP_USD,H3,24.57757296466953,-0.0011210791837525935,-0.0004110209244998178,-0.0007100582592527757,1.2095259999999999,0.003604096207226859,0.003340714285714284,33.69977745762388,-1838853 -2023-02-13 04:00:00+00:00,13935,1.20416,1.206,1.20412,1.20504,GBP_USD,H3,19.94565217391245,-0.0012396962256464583,-0.0005767559847291459,-0.0006629402409173125,1.2093450000000001,0.0037382778187142677,0.003228571428571422,28.764505125085776,-1824918 -2023-02-13 07:00:00+00:00,22986,1.20505,1.20672,1.2032,1.20382,GBP_USD,H3,14.61456102783687,-0.0014158241504849123,-0.0007445696178802992,-0.0006712545326046131,1.2091805,0.003910235522236703,0.0032042857142857073,26.749080466594336,-1847904 -2023-02-13 10:00:00+00:00,20414,1.20382,1.21106,1.20308,1.21062,GBP_USD,H3,44.59522695367332,-0.000995231223785753,-0.0007947019390613899,-0.00020052928472436308,1.2093919999999998,0.0038654986738143457,0.0034228571428571402,23.692865598727252,-1827490 -2023-02-13 13:00:00+00:00,29661,1.21064,1.21452,1.2081,1.21366,GBP_USD,H3,53.902229845625925,-0.0004118580621408352,-0.000718133163677279,0.0003062751015364438,1.20967,0.0039663081066989275,0.00370214285714286,22.711325949208863,-1797829 -2023-02-13 16:00:00+00:00,22342,1.2137,1.21519,1.21208,1.2147,GBP_USD,H3,56.37945318972658,0.00013285718487043852,-0.0005479350939677354,0.000680792278838174,1.209912,0.004123066819403991,0.0037685714285714228,22.235813676611446,-1775487 -2023-02-13 19:00:00+00:00,14462,1.2147,1.21476,1.21292,1.21396,GBP_USD,H3,60.59661620658925,0.0004990830087694409,-0.0003385314734203002,0.000837614482189741,1.2099045,0.0041151574437369555,0.003709999999999991,24.338140929832438,-1789949 -2023-02-13 22:00:00+00:00,9667,1.2137,1.21526,1.2132,1.2148,GBP_USD,H3,59.66271649954423,0.0008473330644309662,-0.0001013585658500469,0.0009486916302810131,1.2098395,0.004021344989376639,0.0037078571428571356,26.56390603615048,-1780282 -2023-02-14 01:00:00+00:00,18951,1.2148,1.2152,1.2134,1.21462,GBP_USD,H3,60.770659238625704,0.0010961633580184316,0.00013814581892364878,0.0009580175390947827,1.2097185000000001,0.003824892533392726,0.003477857142857136,26.068064128581035,-1799233 -2023-02-14 04:00:00+00:00,17261,1.21463,1.21518,1.21347,1.2146,GBP_USD,H3,63.175675675675,0.0012770285355241384,0.00036592236224374674,0.0009111061732803916,1.209802,0.003915839091017628,0.0033235714285714097,26.592755813803244,-1816494 -2023-02-14 07:00:00+00:00,28338,1.21471,1.21884,1.21368,1.21882,GBP_USD,H3,73.94275950448475,0.0017408171670680872,0.0006409013232086149,0.0010999158438594722,1.210151,0.004389442956795183,0.0032607142857142674,27.31271638212532,-1788156 -2023-02-14 10:00:00+00:00,22832,1.21882,1.22164,1.2186,1.2211,GBP_USD,H3,83.64645602049467,0.002266226298140328,0.0009659663181949575,0.0013002599799453705,1.2106249999999998,0.00502261255119176,0.0031949999999999956,30.755759768647742,-1765324 -2023-02-14 13:00:00+00:00,70331,1.2211,1.22703,1.2117,1.2156,GBP_USD,H3,67.15945089757085,0.00221329924928626,0.0012154329044132182,0.000997866344873042,1.2109450000000002,0.0051297794143018525,0.004185714285714285,31.11651733822639,-1835655 -2023-02-14 16:00:00+00:00,40354,1.21557,1.21904,1.21446,1.21704,GBP_USD,H3,71.00346020761188,0.0022614811996224393,0.0014246425634550624,0.0008368386361673769,1.2112690000000002,0.005305803078996176,0.004312142857142843,33.60495446704538,-1795301 -2023-02-14 19:00:00+00:00,20341,1.21706,1.21804,1.21544,1.21752,GBP_USD,H3,73.27285415212796,0.0023117493236792797,0.0016020639154999058,0.0007096854081793738,1.211646,0.005474583761869384,0.004359285714285692,37.07275315832908,-1774960 -2023-02-14 22:00:00+00:00,15044,1.21737,1.21808,1.21699,1.21794,GBP_USD,H3,72.85613040396859,0.002358292733425804,0.0017533096790850857,0.0006049830543407185,1.212086,0.005614420717875636,0.004302857142857132,39.82125446765456,-1759916 -2023-02-15 01:00:00+00:00,15297,1.21794,1.21818,1.21454,1.21475,GBP_USD,H3,68.10202053660133,0.002113410302504226,0.0018253298037689137,0.0002880804987353124,1.212443,0.005541356569369704,0.004311428571428569,39.98627856884887,-1775213 -2023-02-15 04:00:00+00:00,14545,1.21477,1.2161,1.21344,1.21399,GBP_USD,H3,56.97722567287743,0.0018368396195596048,0.001827631766927052,9.207852632552894e-06,1.2128755,0.005289639799443076,0.003931428571428554,41.43823530372982,-1789758 -2023-02-15 07:00:00+00:00,34269,1.21405,1.21405,1.20714,1.20965,GBP_USD,H3,42.12180746561893,0.0012530097156053799,0.0017127073566627178,-0.00045969764105733787,1.2130655,0.005088426987572469,0.003966428571428545,41.78310583151385,-1824027 -2023-02-15 10:00:00+00:00,24897,1.20961,1.21012,1.2036,1.20436,GBP_USD,H3,32.592592592593235,0.0003593195091955437,0.001442029787169283,-0.0010827102779737393,1.2130385000000001,0.005135252030658438,0.004209999999999984,42.80393034596814,-1848924 -2023-02-15 13:00:00+00:00,48872,1.20434,1.20513,1.19896,1.20024,GBP_USD,H3,29.262394195889243,-0.0006736209033386675,0.0010188996490676928,-0.0016925205524063603,1.2128415000000001,0.005551660988764304,0.004519285714285694,43.61238019132885,-1897796 -2023-02-15 16:00:00+00:00,27759,1.20024,1.20346,1.19955,1.20154,GBP_USD,H3,30.232558139535143,-0.0013715244071377253,0.0005408148378266092,-0.0019123392449643345,1.2126664999999999,0.005857275525043126,0.004651428571428561,44.402391132914694,-1870037 -2023-02-15 19:00:00+00:00,14391,1.20154,1.20385,1.20146,1.20341,GBP_USD,H3,34.090263979563204,-0.00175351120461964,8.19496293373594e-05,-0.0018354608339569993,1.212646,0.005890490462776264,0.004693571428571424,45.801342743952,-1855646 -2023-02-15 22:00:00+00:00,11337,1.20309,1.20444,1.20144,1.20186,GBP_USD,H3,32.671381936888224,-0.0021564523000301428,-0.00036573075653614106,-0.0017907215434940016,1.212208,0.006356330950729976,0.004785714285714282,46.36789277358936,-1866983 -2023-02-16 01:00:00+00:00,19749,1.20188,1.20534,1.20152,1.2048,GBP_USD,H3,30.242390078918163,-0.0022130420209356405,-0.000735193009416041,-0.0014778490115195996,1.211765,0.006555436072647485,0.00469000000000002,47.45298761355849,-1847234 -2023-02-16 04:00:00+00:00,18249,1.2048,1.20524,1.20282,1.20354,GBP_USD,H3,24.521183981428152,-0.002332671665281172,-0.0010546887405890673,-0.0012779829246921046,1.211207,0.006764108919213118,0.004645714285714301,48.22338311071957,-1865483 -2023-02-16 07:00:00+00:00,29065,1.20353,1.20742,1.20289,1.2055,GBP_USD,H3,33.667529107374136,-0.002243462165377519,-0.0012924434255467577,-0.0009510187398307612,1.2107839999999999,0.0068469066390306555,0.003874285714285719,50.28299153582827,-1836418 -2023-02-16 10:00:00+00:00,21481,1.20548,1.20692,1.20347,1.2037,GBP_USD,H3,28.676470588235873,-0.002291591905733803,-0.001492273121584167,-0.0007993187841496361,1.210229,0.006953290701259583,0.003793571428571444,51.61203972923739,-1857899 -2023-02-16 13:00:00+00:00,48536,1.20372,1.20494,1.19652,1.20126,GBP_USD,H3,25.541516245487898,-0.002497829258939044,-0.0016933843490551425,-0.0008044449098839014,1.2095609999999999,0.007148258455360392,0.004209285714285725,52.77794816835285,-1906435 -2023-02-16 16:00:00+00:00,31195,1.2013,1.20272,1.19984,1.20226,GBP_USD,H3,26.81845062093491,-0.002551173860350975,-0.0018649422513143093,-0.0006862316090366655,1.208944,0.007222602242623213,0.004337142857142865,55.14801831892559,-1875240 -2023-02-16 19:00:00+00:00,24021,1.20229,1.20274,1.19816,1.19875,GBP_USD,H3,26.567076742824142,-0.002843894857350593,-0.002060732772521566,-0.0007831620848290271,1.2079405,0.007172299399874674,0.004404285714285717,58.331560440520676,-1899261 -2023-02-16 22:00:00+00:00,16060,1.19924,1.19944,1.1957,1.1963,GBP_USD,H3,25.313982696065253,-0.0032362672070529452,-0.002295839659427842,-0.0009404275476251034,1.2067005,0.006916694125721287,0.0044814285714285884,63.187241880503684,-1915321 -2023-02-17 01:00:00+00:00,14977,1.1963,1.19728,1.19472,1.19552,GBP_USD,H3,28.10660055779411,-0.0035690231254001947,-0.0025504763526223127,-0.001018546772777882,1.2056965,0.00701357576398723,0.0041707142857142976,67.41084907986958,-1930298 -2023-02-17 04:00:00+00:00,12344,1.1955,1.19556,1.19328,1.1941,GBP_USD,H3,31.93661971831014,-0.003902333054300211,-0.0028208476929578925,-0.0010814853613423186,1.2045495,0.006936199076493269,0.003867857142857153,70.49265737943054,-1942642 -2023-02-17 07:00:00+00:00,30626,1.19401,1.19588,1.19151,1.19426,GBP_USD,H3,37.76595744680922,-0.004106238747264346,-0.0030779259038191836,-0.0010283128434451622,1.2033865000000001,0.006588246531935915,0.0037392857142857228,72.89744574735398,-1912016 -2023-02-17 10:00:00+00:00,25757,1.19426,1.19482,1.19212,1.19431,GBP_USD,H3,34.41138421733538,-0.00421521057226748,-0.003305382837508843,-0.0009098277347586374,1.202205,0.0059265437693273955,0.0036528571428571404,75.17835107509794,-1886259 -2023-02-17 13:00:00+00:00,40580,1.1943,1.20342,1.1943,1.19979,GBP_USD,H3,43.24626865671624,-0.003815399773369199,-0.0034073862246809146,-0.0004080135486882845,1.201457,0.0051535354239132325,0.004133571428571419,73.15406484076445,-1845679 -2023-02-17 16:00:00+00:00,28808,1.19977,1.20372,1.199,1.20292,GBP_USD,H3,51.867512332628685,-0.0032089907454762034,-0.0033677071288399727,0.00015871638336376927,1.2009035000000001,0.004252285174776421,0.004256428571428558,71.46824114486944,-1816871 -2023-02-17 19:00:00+00:00,14761,1.20292,1.20496,1.20266,1.2042,GBP_USD,H3,48.87724550898175,-0.0025952060000276056,-0.0032132069030774996,0.000618000903049894,1.200631,0.0038143577782176964,0.0041478571428571155,68.5163078229464,-1802110 -2023-02-19 22:00:00+00:00,17880,1.20296,1.20387,1.20154,1.2019,GBP_USD,H3,47.046109510086325,-0.0022682213020259745,-0.0030242097828671946,0.0007559884808412201,1.200508,0.00372643133888247,0.004141428571428534,64.27453504098054,-1819990 -2023-02-20 01:00:00+00:00,18184,1.20191,1.20327,1.20145,1.20266,GBP_USD,H3,44.65361445783149,-0.0019255612531414723,-0.0028044800769220506,0.0008789188237805783,1.200629,0.003756439943580014,0.003947857142857122,62.95358882587552,-1801806 -2023-02-20 04:00:00+00:00,17811,1.20266,1.20452,1.2026,1.20321,GBP_USD,H3,49.03200316080581,-0.001591277041016248,-0.0025618394697408905,0.0009705624287246425,1.2007124999999998,0.0037961072508888964,0.0038385714285714212,60.22905792775193,-1783995 -2023-02-20 07:00:00+00:00,24775,1.2032,1.2057,1.20188,1.2022,GBP_USD,H3,51.96817420435497,-0.0013918090452942344,-0.002327833384851559,0.0009360243395573247,1.200652,0.003760326973078355,0.003509999999999997,55.40503984757712,-1808770 -2023-02-20 10:00:00+00:00,21156,1.20219,1.20414,1.20186,1.20264,GBP_USD,H3,50.81475128644902,-0.001184569914226996,-0.0020991806907266464,0.0009146107764996503,1.200691,0.003777520628978228,0.003467142857142859,50.15487713953509,-1787614 -2023-02-20 13:00:00+00:00,19097,1.20263,1.20431,1.20238,1.20295,GBP_USD,H3,60.437375745526836,-0.000983974356675743,-0.001876139423916466,0.0008921650672407229,1.2005985000000001,0.003693320107727435,0.003277857142857142,45.67717690219255,-1768517 -2023-02-20 16:00:00+00:00,7186,1.20295,1.20414,1.20264,1.20348,GBP_USD,H3,69.72527472527524,-0.000773320009800349,-0.0016555755410932425,0.0008822555312928936,1.2005955,0.0036908285686830414,0.0031178571428571405,42.3991376553788,-1761331 -2023-02-20 19:00:00+00:00,6788,1.2035,1.20425,1.20348,1.20404,GBP_USD,H3,73.69299221357102,-0.0005547923020228218,-0.0014354188932791585,0.0008806265912563367,1.2005225,0.0036020898535265937,0.0029900000000000005,39.932702308711306,-1754543 -2023-02-20 22:00:00+00:00,12300,1.2039,1.20442,1.2025,1.20301,GBP_USD,H3,75.3268902785673,-0.00045942395772957667,-0.0012402199061692422,0.0007807959484396655,1.200488,0.0035732435504417146,0.002964285714285721,37.87539658666096,-1766843 -2023-02-21 01:00:00+00:00,16805,1.20302,1.20368,1.20135,1.20238,GBP_USD,H3,72.48062015503882,-0.00042972597906398846,-0.0010781211207481914,0.000648395141684203,1.200544,0.0035946911143541157,0.002818571428571448,36.44134392838054,-1783648 -2023-02-21 04:00:00+00:00,12884,1.20237,1.20318,1.20194,1.2027,GBP_USD,H3,72.88597926895838,-0.00037603410427977657,-0.0009377037174545085,0.0005616696131747319,1.2005659999999998,0.0036070711252141467,0.0027142857142857324,34.46594660414574,-1770764 -2023-02-21 07:00:00+00:00,38012,1.20268,1.21142,1.19861,1.20916,GBP_USD,H3,74.2620403935788,0.00018564510364860176,-0.0007130339532338864,0.0008986790568824882,1.2010865,0.004054554651025483,0.0029778571428571592,36.900906193550135,-1732752 -2023-02-21 10:00:00+00:00,29283,1.2092,1.21188,1.20754,1.2109,GBP_USD,H3,72.26562500000036,0.0007623949662287632,-0.0004179481693413565,0.0011803431355701197,1.2018165,0.004443120376641114,0.0029507142857143143,39.26310937938369,-1703469 -2023-02-21 13:00:00+00:00,44418,1.21091,1.21478,1.20617,1.21422,GBP_USD,H3,75.10020040080198,0.0014704195598032044,-4.027462351244434e-05,0.0015106941833156486,1.2027515,0.004983137116661103,0.003401428571428603,42.05456903316629,-1659051 -2023-02-21 16:00:00+00:00,26630,1.21421,1.21428,1.20972,1.21076,GBP_USD,H3,70.97537878787898,0.0017323713689021414,0.0003142545749704728,0.0014181167939316685,1.2035845,0.004851539608834709,0.0035607142857143298,45.37539648603804,-1685681 -2023-02-21 19:00:00+00:00,16712,1.21076,1.21148,1.20988,1.21115,GBP_USD,H3,70.4578313253011,0.0019489732550177497,0.0006411983109799282,0.0013077749440378215,1.204429,0.004606849476857605,0.0035450000000000204,48.04579888049143,-1668969 -2023-02-21 22:00:00+00:00,14491,1.2112,1.21306,1.21059,1.2129,GBP_USD,H3,72.07289293849689,0.0022360662056211122,0.0009601718899081651,0.0012758943157129472,1.2053585,0.0043244863092952775,0.0035842857142857226,51.43649300508635,-1654478 -2023-02-22 01:00:00+00:00,19011,1.21288,1.21357,1.21134,1.212,GBP_USD,H3,72.43589743589719,0.002363719472268988,0.0012408814063803297,0.0011228380658886584,1.205969,0.004358715286016788,0.0034707142857142953,56.1311201763153,-1673489 -2023-02-22 04:00:00+00:00,11152,1.21202,1.21202,1.20979,1.21095,GBP_USD,H3,68.50779510022255,0.002353035057565789,0.0014633121366174214,0.0008897229209483674,1.2063705,0.004432294730288436,0.003467142857142875,58.99120473058311,-1684641 -2023-02-22 07:00:00+00:00,30878,1.21098,1.21287,1.20652,1.20777,GBP_USD,H3,59.51816745655609,0.00206417364937872,0.0015834844391696811,0.00048068921020903883,1.206549,0.004412123131046358,0.003782857142857151,59.18661607302141,-1715519 -2023-02-22 10:00:00+00:00,26625,1.20779,1.21201,1.20634,1.21072,GBP_USD,H3,63.04974765681307,0.0020496620201793103,0.001676719955371607,0.0003729420648077033,1.20699,0.0043635101752875745,0.004080714285714294,58.10376629249016,-1688894 -2023-02-22 13:00:00+00:00,34387,1.21072,1.21138,1.20634,1.20672,GBP_USD,H3,54.29762668377165,0.0016958462192944168,0.0016805452081561693,1.530101113824756e-05,1.207193,0.004244278005348379,0.004385714285714294,56.35310428558231,-1723281 -2023-02-22 16:00:00+00:00,24645,1.20674,1.20828,1.20552,1.20685,GBP_USD,H3,56.340819022457154,0.0014096845950195558,0.0016263730855288466,-0.00021668849050929077,1.207375,0.004141286984978278,0.004445714285714291,54.36364825874335,-1698636 -2023-02-22 19:00:00+00:00,28500,1.20686,1.2082,1.20346,1.20438,GBP_USD,H3,53.113325031133236,0.0009723820734934829,0.001495574883121774,-0.0005231928096282911,1.207484,0.0040249660341626445,0.004617857142857134,51.50619512492437,-1727136 -2023-02-22 22:00:00+00:00,10377,1.20463,1.2054,1.20402,1.20534,GBP_USD,H3,54.02930402930398,0.0006952660572152602,0.0013355131179404712,-0.0006402470607252109,1.207619,0.00389719588764688,0.004627857142857136,49.56867318740294,-1716759 -2023-02-23 01:00:00+00:00,14897,1.20534,1.20685,1.20512,1.20644,GBP_USD,H3,45.03649635036487,0.0005579783970859342,0.001180006173769564,-0.0006220277766836298,1.2077935,0.003752585459226782,0.003836428571428566,45.9882085065152,-1701862 -2023-02-23 04:00:00+00:00,11469,1.20642,1.20752,1.20524,1.20673,GBP_USD,H3,41.965317919075176,0.00046719201496636664,0.0010374433420089245,-0.0005702513270425579,1.207956,0.003624134596861957,0.0036892857142856966,42.25972498408043,-1690393 -2023-02-23 07:00:00+00:00,28338,1.20672,1.20728,1.20142,1.20308,GBP_USD,H3,28.8051750380517,9.957086641154689e-05,0.000849868846889449,-0.0007502979804779021,1.2079080000000002,0.003684583243927876,0.003492857142857123,41.47535786759489,-1718731 -2023-02-23 10:00:00+00:00,22313,1.2031,1.20524,1.2019,1.20494,GBP_USD,H3,38.20907617504032,-4.1210043327133405e-05,0.0006716530688461326,-0.000712863112173266,1.2080045,0.0035731402593537813,0.003405714285714266,39.46741256859326,-1696418 -2023-02-23 13:00:00+00:00,45143,1.20494,1.20696,1.20132,1.2024,GBP_USD,H3,33.69362653745823,-0.00035365992938052315,0.00046659046920080144,-0.0008202503985813246,1.2080055,0.0035714857217106826,0.0036942857142857133,36.24002006131319,-1741561 -2023-02-23 16:00:00+00:00,24905,1.20239,1.2027,1.19922,1.20093,GBP_USD,H3,27.457627118644055,-0.0007116914933322782,0.00023093407669418553,-0.0009426255700264637,1.2079170000000001,0.003728358040938957,0.0037664285714285833,34.44690559580217,-1766466 -2023-02-23 19:00:00+00:00,14110,1.20092,1.20322,1.20063,1.2015,GBP_USD,H3,29.97711670480551,-0.0009386200235699249,-2.9767433586365476e-06,-0.0009356432802112883,1.207534,0.003978967599153197,0.003792142857142863,32.730869519754286,-1752356 -2023-02-23 22:00:00+00:00,21680,1.20128,1.20266,1.20096,1.20258,GBP_USD,H3,34.05714285714281,-0.0010195626609521558,-0.0002062939268773404,-0.0008132687340748154,1.207118,0.004042943950474924,0.00375428571428571,31.725112886392587,-1730676 -2023-02-24 01:00:00+00:00,20450,1.20259,1.20334,1.20074,1.20228,GBP_USD,H3,38.25417201540432,-0.0010952919334201727,-0.00038409352818590686,-0.0007111984052342659,1.206521,0.003814116300677168,0.0034864285714285887,31.02826395106273,-1751126 -2023-02-24 04:00:00+00:00,13286,1.2023,1.2028,1.20152,1.2018,GBP_USD,H3,28.660287081339547,-0.0011804326234343687,-0.0005433613472355992,-0.0006370712761987695,1.206073,0.0038162176090067515,0.0031728571428571678,30.676178808590823,-1764412 -2023-02-24 07:00:00+00:00,26657,1.20176,1.2042,1.20004,1.2024,GBP_USD,H3,37.65714285714246,-0.0011858228207570765,-0.0006718536419398947,-0.0005139691788171817,1.2056355,0.0037034386222480568,0.0031100000000000255,30.946985787052313,-1737755 -2023-02-24 10:00:00+00:00,23656,1.2024,1.20307,1.1971,1.19752,GBP_USD,H3,29.03370786516828,-0.001565820008736285,-0.0008506469152991729,-0.0007151730934371122,1.2048665,0.0037123893210234955,0.003339285714285735,31.796543183937576,-1761411 -2023-02-24 13:00:00+00:00,52103,1.19752,1.19896,1.19282,1.19414,GBP_USD,H3,27.89291882556111,-0.002115324130272711,-0.0011035823582938805,-0.0010117417719788305,1.2039735,0.0040397814880055736,0.0034392857142857398,33.57832648541238,-1813514 -2023-02-24 16:00:00+00:00,24653,1.19414,1.19606,1.19371,1.19435,GBP_USD,H3,25.47969656403359,-0.002504988907769956,-0.0013838636681890956,-0.0011211252395808605,1.2031435,0.004231703992642123,0.003508571428571448,34.91431200050241,-1788861 -2023-02-24 19:00:00+00:00,14570,1.19438,1.19546,1.19384,1.194,GBP_USD,H3,21.283471837488463,-0.0028096551703926664,-0.0016690219686298097,-0.0011406332017628567,1.202455,0.004547743801197497,0.0035007142857143014,38.906110516637575,-1803431 -2023-02-26 22:00:00+00:00,10130,1.19528,1.19624,1.19425,1.19612,GBP_USD,H3,27.41592166879522,-0.0028472181377423578,-0.0019046612024523194,-0.0009425569352900383,1.2017250000000002,0.004317171954105648,0.0034978571428571715,42.933395179487036,-1793301 -2023-02-27 01:00:00+00:00,16558,1.19612,1.19646,1.19379,1.1945,GBP_USD,H3,30.009319664492025,-0.0029734316519023363,-0.002118415292342323,-0.0008550163595600134,1.201114,0.004436129654652115,0.003270000000000043,42.95567954388891,-1809859 -2023-02-27 04:00:00+00:00,13024,1.1945,1.19506,1.19225,1.19314,GBP_USD,H3,21.851145038168212,-0.0031469216512935994,-0.0023241165641325785,-0.0008228050871610208,1.2004285,0.004560646623962506,0.0032321428571428896,43.95438885609814,-1822883 -2023-02-27 07:00:00+00:00,30206,1.19322,1.19849,1.19283,1.19738,GBP_USD,H3,38.92321270962086,-0.0029087508912577498,-0.002441043429557613,-0.0004677074617001368,1.2000785,0.004509752326869714,0.0032335714285714546,44.797780010028056,-1792677 -2023-02-27 10:00:00+00:00,20304,1.19736,1.199,1.19644,1.19783,GBP_USD,H3,42.83733826247662,-0.002653104274235263,-0.002483455598493143,-0.00016964867574211992,1.199703,0.0043587288100056885,0.0031678571428571667,43.212012629790635,-1772373 -2023-02-27 13:00:00+00:00,35925,1.19784,1.20566,1.19771,1.2026,GBP_USD,H3,52.128482972136,-0.0020420637136140396,-0.0023951772215173224,0.00035311350790328275,1.199511,0.004124637017166554,0.003550714285714312,40.45003259315957,-1736448 -2023-02-27 16:00:00+00:00,21073,1.20258,1.20623,1.20158,1.20578,GBP_USD,H3,55.72655690765942,-0.0012863816366188718,-0.0021734181045376323,0.0008870364679187605,1.1994634999999998,0.004041763912375362,0.0037614285714285822,38.184898876812376,-1715375 -2023-02-27 19:00:00+00:00,13776,1.20582,1.20662,1.20508,1.20618,GBP_USD,H3,56.9543509272468,-0.0006477545775869231,-0.0018682853991474906,0.0012205308215605675,1.1996185000000001,0.004242225427298066,0.003685714285714292,37.438716066019204,-1701599 -2023-02-27 22:00:00+00:00,12528,1.20559,1.20684,1.20536,1.2063,GBP_USD,H3,58.12861271676294,-0.0001304512740425423,-0.001520718574126501,0.0013902673000839587,1.1996864999999999,0.004341747495290075,0.003699999999999989,36.609409447848066,-1689071 -2023-02-28 01:00:00+00:00,13847,1.2063,1.20647,1.20492,1.20518,GBP_USD,H3,54.929078014184405,0.00018698523185745053,-0.0011791778129297107,0.0013661630447871613,1.1998255,0.004475628123775905,0.0035135714285714176,35.58117087623839,-1702918 -2023-02-28 04:00:00+00:00,14157,1.20518,1.20539,1.20374,1.20462,GBP_USD,H3,64.86599664991653,0.00038888579651574773,-0.000865565091040619,0.0012544508875563668,1.20001,0.00459794118654956,0.0032049999999999817,34.66477496807012,-1717075 -2023-02-28 07:00:00+00:00,30722,1.20466,1.20978,1.20272,1.20745,GBP_USD,H3,78.52550364337766,0.0007683932383817371,-0.0005387734251561479,0.001307166663537885,1.2003074999999999,0.0048830726680329055,0.0032707142857142696,36.38661495942478,-1686353 -2023-02-28 10:00:00+00:00,22722,1.20744,1.21088,1.20732,1.2103,GBP_USD,H3,80.70850981902198,0.0012843219379816695,-0.00017415435252858444,0.0014584762905102539,1.2006935,0.00535453302767431,0.0033571428571428524,37.762323883048545,-1663631 -2023-02-28 13:00:00+00:00,35810,1.2103,1.21434,1.21012,1.21074,GBP_USD,H3,82.11818879508851,0.0017090031477768886,0.00020247714753251017,0.0015065260002443783,1.2011165,0.005801932776623916,0.003542857142857133,38.45517488180865,-1627821 -2023-02-28 16:00:00+00:00,21942,1.21075,1.21247,1.20646,1.20648,GBP_USD,H3,68.36879432624129,0.001682425712171698,0.0004984668604603478,0.00118395885171135,1.2013505,0.005924040650491681,0.0038121428571428356,37.57248839964402,-1649763 -2023-02-28 19:00:00+00:00,12366,1.20647,1.20686,1.20179,1.2019,GBP_USD,H3,61.87419768934566,0.0012770738670431214,0.0006541882617769024,0.000622885605266219,1.2013254999999998,0.005920432483068459,0.003983571428571404,36.06366055285157,-1662129 -2023-02-28 22:00:00+00:00,26082,1.20172,1.20468,1.20128,1.2016,GBP_USD,H3,64.05315614617945,0.0009210053403234664,0.0007075516774862152,0.00021345366283725118,1.2015295,0.005852305415929091,0.004025714285714267,34.362607888536544,-1688211 -2023-03-01 01:00:00+00:00,17670,1.20164,1.20421,1.20158,1.20396,GBP_USD,H3,61.65839829907854,0.0008198005932886776,0.0007300014606467077,8.979913264196989e-05,1.2020205,0.0056064863513290075,0.0038092857142856896,33.33995283234068,-1670541 -2023-03-01 04:00:00+00:00,12829,1.20392,1.20608,1.20358,1.20521,GBP_USD,H3,62.71536871123371,0.0008308817676259128,0.0007501775220425488,8.0704245583364e-05,1.2025635,0.005344256410022842,0.0038049999999999634,33.521496282800946,-1657712 -2023-03-01 07:00:00+00:00,32232,1.20526,1.20893,1.20462,1.2068,GBP_USD,H3,58.12693498452056,0.0009569324681164559,0.0007915285112573303,0.00016540395685912563,1.2032034999999999,0.005021442731167868,0.0035449999999999727,34.11826763654983,-1625480 -2023-03-01 10:00:00+00:00,29741,1.2068,1.20754,1.20134,1.20702,GBP_USD,H3,52.70979020979005,0.0010623347836791197,0.0008456897657416882,0.0002166450179374315,1.2037484999999999,0.004798750138513462,0.00365571428571427,33.543983552849156,-1595739 -2023-03-01 13:00:00+00:00,43281,1.20703,1.2074,1.19651,1.20066,GBP_USD,H3,40.429958391123336,0.0006254581387927782,0.0008016434403519063,-0.00017618530155912807,1.2040565,0.004350673601481232,0.004323571428571411,33.811823324461926,-1639020 -2023-03-01 16:00:00+00:00,26227,1.20064,1.20452,1.19892,1.20022,GBP_USD,H3,39.57475994513041,0.00024094842398114658,0.0006895044370777544,-0.0004485560130966078,1.2044105,0.003646781529441375,0.004617857142857134,33.416576655946,-1665247 -2023-03-01 19:00:00+00:00,12838,1.20022,1.20278,1.19931,1.2027,GBP_USD,H3,45.93709043250353,0.00013478328076454993,0.0005785602058151135,-0.0004437769250505636,1.2046765,0.0032828425980360398,0.004754999999999986,32.43429879312114,-1652409 -2023-03-01 22:00:00+00:00,9060,1.20316,1.20368,1.20194,1.20218,GBP_USD,H3,45.997375328083976,8.587988719943596e-06,0.0004645657623960796,-0.000455977773676136,1.204894,0.002930563803723558,0.0047614285714285675,30.52825023369868,-1661469 -2023-03-02 01:00:00+00:00,21434,1.20219,1.20258,1.19982,1.20046,GBP_USD,H3,38.10010214504622,-0.00022758881261086827,0.00032613484739469,-0.0005537236600055583,1.204787,0.0030551494058233975,0.004454285714285696,26.866818581479947,-1682903 -2023-03-02 04:00:00+00:00,15032,1.20047,1.201,1.19794,1.19837,GBP_USD,H3,29.150646627053504,-0.0005767576590940404,0.00014555634609694394,-0.0007223140051909843,1.2044165000000002,0.003362261573984965,0.004418571428571415,24.364728570714217,-1697935 -2023-03-02 07:00:00+00:00,29889,1.19836,1.20097,1.19555,1.19734,GBP_USD,H3,27.054794520548114,-0.0009259154999670116,-6.873802311584719e-05,-0.0008571774768511644,1.2039745,0.0036838973566037866,0.004504285714285723,23.31796974994859,-1727824 -2023-03-02 10:00:00+00:00,25746,1.19726,1.19882,1.19432,1.19448,GBP_USD,H3,28.417266187050387,-0.001417068617460382,-0.0003384041419847542,-0.0010786644754756276,1.2033835,0.004202773864370222,0.004396428571428587,23.60430907918496,-1753570 -2023-03-02 13:00:00+00:00,39425,1.19451,1.19604,1.19244,1.1954,GBP_USD,H3,36.53686826843426,-0.001712335947491539,-0.0006131905030861112,-0.0010991454444054278,1.2028945,0.004538312316416705,0.004291428571428581,24.808937351177033,-1714145 -2023-03-02 16:00:00+00:00,21973,1.1954,1.1963,1.19252,1.19475,GBP_USD,H3,36.01469987750104,-0.001976008802103024,-0.0008857541628894939,-0.0010902546392135303,1.2024009999999998,0.004865636648694536,0.004318571428571426,25.480183686353104,-1736118 -2023-03-02 19:00:00+00:00,15500,1.19477,1.19578,1.19364,1.19468,GBP_USD,H3,29.099099099099405,-0.0021656555252076437,-0.001141734435353124,-0.0010239210898545198,1.2017625,0.005004112913368223,0.004283571428571434,26.96949107031183,-1751618 -2023-03-02 22:00:00+00:00,12123,1.19498,1.19706,1.19436,1.19692,GBP_USD,H3,32.1259163432518,-0.0021108698464409326,-0.0013355615175706856,-0.000775308328870247,1.2010935,0.004687000246733891,0.004297857142857147,28.525448621637675,-1739495 -2023-03-03 01:00:00+00:00,15745,1.19692,1.19772,1.19578,1.19645,GBP_USD,H3,26.551880380607017,-0.0020813839745132956,-0.0014847260089592075,-0.0005966579655540881,1.200379,0.004203309347498041,0.004128571428571418,32.209396877544336,-1755240 -2023-03-03 04:00:00+00:00,11713,1.19645,1.19872,1.19615,1.19836,GBP_USD,H3,31.776094276094682,-0.0018821983600458836,-0.001564220479176543,-0.0003179778808693407,1.199973,0.003968599248736543,0.0038692857142857023,35.751101147243176,-1743527 -2023-03-03 07:00:00+00:00,26542,1.19836,1.19992,1.19696,1.19856,GBP_USD,H3,44.034090909091034,-0.0016887372847786963,-0.0015891238402969737,-9.961344448172261e-05,1.1998060000000002,0.003953487999917291,0.0033028571428571313,35.972910839448936,-1716985 -2023-03-03 10:00:00+00:00,21562,1.19856,1.20066,1.19744,1.19886,GBP_USD,H3,46.10538373424969,-0.0014939887239877603,-0.0015700968170351312,7.610809304737088e-05,1.1996689999999999,0.003935482181012416,0.0031328571428571278,37.195941721371256,-1695423 -2023-03-03 13:00:00+00:00,35117,1.19886,1.20189,1.19622,1.19762,GBP_USD,H3,34.34032059186163,-0.0014232998091350257,-0.0015407374154551103,0.0001174376063200846,1.199352,0.0038254571102448835,0.0032899999999999835,38.06625607600622,-1730540 -2023-03-03 16:00:00+00:00,20597,1.19764,1.20207,1.19673,1.20197,GBP_USD,H3,49.47630922693257,-0.0010046882683338865,-0.0014335275860308657,0.00042883931769697927,1.19919,0.0036278252144405295,0.003547142857142828,39.481286322274066,-1709943 -2023-03-03 19:00:00+00:00,12262,1.20198,1.20488,1.20188,1.20437,GBP_USD,H3,59.43077665219438,-0.00047381383302447233,-0.0012415848354295873,0.0007677710024051149,1.1990685,0.0033926100412206375,0.0035642857142856865,38.542696440118974,-1697681 -2023-03-05 22:00:00+00:00,7459,1.20358,1.20396,1.20274,1.20288,GBP_USD,H3,61.20218579234964,-0.00017134737991275628,-0.0010275373443262212,0.0008561899644134649,1.1988615,0.0029835554112144255,0.0034328571428571104,38.44207918347233,-1705140 -2023-03-06 01:00:00+00:00,14623,1.2029,1.20486,1.20244,1.20434,GBP_USD,H3,67.0233463035014,0.00018404767457536053,-0.0007852203405459048,0.0009692680151212654,1.1990455,0.003205527257262649,0.003218571428571388,38.86590307310009,-1690517 -2023-03-06 04:00:00+00:00,10887,1.20432,1.20446,1.20238,1.20276,GBP_USD,H3,71.47302904564312,0.0003343537978972577,-0.0005613055128572724,0.0008956593107545301,1.1991725,0.0033033330452109664,0.003045714285714255,40.86659258517947,-1701404 -2023-03-06 07:00:00+00:00,24088,1.20276,1.2046,1.20222,1.20286,GBP_USD,H3,70.20585048754053,0.00045628191391400286,-0.00035778802750301733,0.0008140699414170202,1.1991805000000002,0.0033125065636008463,0.002958571428571382,45.76111389996663,-1677316 -2023-03-06 10:00:00+00:00,20160,1.20284,1.20316,1.19928,1.2005,GBP_USD,H3,64.25384234010872,0.00035834773798515407,-0.00021456087440538304,0.0005729086123905372,1.1990965,0.0032532110044016663,0.0029657142857142543,47.09154926078236,-1697476 -2023-03-06 13:00:00+00:00,31581,1.20048,1.20378,1.19992,1.20272,GBP_USD,H3,68.01075268817188,0.00045462896495851446,-8.072290653260355e-05,0.000535351871491118,1.1992094999999998,0.0033411272518188632,0.003088571428571393,48.34472960292936,-1665895 -2023-03-06 16:00:00+00:00,18077,1.20274,1.20492,1.20175,1.20201,GBP_USD,H3,62.24146224146215,0.0004682438411915957,2.9070443012236302e-05,0.0004391733981793594,1.1993915,0.0033917473756485566,0.0031221428571428195,49.25397579623941,-1683972 -2023-03-06 19:00:00+00:00,11321,1.20201,1.2027,1.20136,1.20263,GBP_USD,H3,64.75644699140389,0.0005230333443233537,0.00012786302327445978,0.0003951703210488939,1.1996559999999998,0.0034294013590241957,0.003079285714285697,48.301592217191,-1672651 -2023-03-06 22:00:00+00:00,7334,1.2024,1.20286,1.20173,1.20233,GBP_USD,H3,60.26901189860243,0.0005360674753318584,0.0002095039136859395,0.0003265635616459189,1.2000484999999999,0.0032503704642654527,0.0029764285714285626,48.393358161938906,-1679985 -2023-03-07 01:00:00+00:00,15071,1.20234,1.20462,1.20216,1.2045,GBP_USD,H3,63.943661971830245,0.0007132757833832049,0.0003102582876253926,0.0004030174957578123,1.2005035,0.003201973527493303,0.0029407142857142804,51.199434823503054,-1664914 -2023-03-07 04:00:00+00:00,14033,1.2045,1.20484,1.20346,1.20353,GBP_USD,H3,60.628129267182175,0.0007666067850373715,0.00040152798710778835,0.0003650787979295831,1.2009425,0.002964727509842839,0.0028092857142857047,53.307845024090554,-1678947 -2023-03-07 07:00:00+00:00,28331,1.20358,1.20653,1.20054,1.20126,GBP_USD,H3,57.91304347826094,0.0006185714526005803,0.00044493668020634676,0.00017363477239423357,1.2012715,0.00257231878748878,0.0028321428571428703,53.261100723614675,-1707278 -2023-03-07 10:00:00+00:00,21181,1.20132,1.20166,1.19761,1.19976,GBP_USD,H3,44.51612903225804,0.0003758819875565589,0.0004311257416763892,-5.524375411983034e-05,1.2014135,0.002391492101343101,0.0027400000000000124,52.07643381791258,-1728459 -2023-03-07 13:00:00+00:00,46379,1.19976,1.19998,1.18664,1.18756,GBP_USD,H3,21.936560934891844,-0.0007917622598434537,0.00018654814137242066,-0.0009783104012158744,1.200969,0.0037836002066033224,0.003478571428571458,55.75563704016378,-1774838 -2023-03-07 16:00:00+00:00,35548,1.18756,1.18884,1.18266,1.18314,GBP_USD,H3,19.981751824817934,-0.002050152912252523,-0.0002607920693525681,-0.001789360842899955,1.2002080000000002,0.005484336163563587,0.0038328571428571617,58.32061027867173,-1810386 -2023-03-07 19:00:00+00:00,12108,1.18312,1.1837,1.18214,1.18266,GBP_USD,H3,16.018808777429868,-0.0030509985469060474,-0.0008188333648632641,-0.002232165182042783,1.199413,0.00674363957621563,0.0037714285714285844,59.06487467199734,-1822494 -2023-03-07 22:00:00+00:00,8447,1.18349,1.18374,1.18234,1.18331,GBP_USD,H3,18.598643848886454,-0.003748515798593255,-0.0014047698516092624,-0.0023437459469839925,1.1986355,0.007646696895921494,0.003722857142857155,58.533041512791655,-1814047 -2023-03-08 01:00:00+00:00,15572,1.18332,1.18362,1.18103,1.18122,GBP_USD,H3,17.17233009708775,-0.004419009191811263,-0.0020076177196496625,-0.0024113914721616003,1.1978155,0.008583300478387587,0.0037378571428571578,55.645866575927414,-1829619 -2023-03-08 04:00:00+00:00,13053,1.18124,1.18326,1.18106,1.1831,GBP_USD,H3,23.214285714286348,-0.004743993939297697,-0.0025548929635792698,-0.0021891009757184273,1.1968720000000002,0.009122759623869308,0.003617857142857149,56.345022921206706,-1816566 -2023-03-08 07:00:00+00:00,25186,1.18308,1.18422,1.18154,1.1833,GBP_USD,H3,18.122127380171108,-0.004928594594003188,-0.0030296332896640535,-0.0018989613043391348,1.1958185000000001,0.009422962029958303,0.0035335714285714376,56.646016458567466,-1791380 -2023-03-08 10:00:00+00:00,16090,1.18331,1.18488,1.18302,1.18368,GBP_USD,H3,19.581812147361944,-0.004986745026105854,-0.003421055636952414,-0.0015656893891534403,1.1948585,0.00964119029270356,0.0034400000000000147,57.190655450914235,-1775290 -2023-03-08 13:00:00+00:00,40073,1.18367,1.18598,1.18032,1.18362,GBP_USD,H3,17.855935069327288,-0.004980261803096742,-0.0037328968701812798,-0.0012473649329154618,1.1938225,0.009681881001839697,0.0037485714285714344,58.396995239172306,-1815363 -2023-03-08 16:00:00+00:00,20781,1.18364,1.18522,1.18252,1.18366,GBP_USD,H3,18.150801774139012,-0.004915236351415997,-0.003969364766428223,-0.0009458715849877735,1.1928675,0.009695887828682663,0.0038607142857142807,60.22992992335195,-1794582 -2023-03-08 19:00:00+00:00,8915,1.18365,1.18502,1.18347,1.18418,GBP_USD,H3,13.268257411425239,-0.004766794913758199,-0.0041288507958942185,-0.0006379441178639804,1.1919334999999998,0.009581698714740615,0.0037957142857142673,62.8708330806733,-1785667 -2023-03-08 22:00:00+00:00,11540,1.18373,1.1855,1.18368,1.18446,GBP_USD,H3,14.645902855025028,-0.004573836010593135,-0.004217847838834002,-0.0003559881717591336,1.1911315,0.0094978508786292,0.0038271428571428384,65.51592245277095,-1774127 -2023-03-09 01:00:00+00:00,12917,1.18447,1.18505,1.18318,1.1847,GBP_USD,H3,16.800320769848668,-0.004351388596311789,-0.004244555990329559,-0.00010683260598222995,1.1902305,0.009190410033062575,0.0035328571428571154,70.79610330837916,-1761210 -2023-03-09 04:00:00+00:00,10151,1.18466,1.1866,1.18438,1.18559,GBP_USD,H3,20.879572544184597,-0.004056520809096353,-0.004206948954082919,0.00015042814498656548,1.1894095,0.008808207580792307,0.0034021428571428458,75.80806130795307,-1751059 -2023-03-09 07:00:00+00:00,21386,1.18559,1.18894,1.18382,1.18696,GBP_USD,H3,47.777777777778105,-0.003669983131829424,-0.00409955578963222,0.0004295726578027962,1.188626,0.008249551438969637,0.0028149999999999803,73.47371154634753,-1729673 -2023-03-09 10:00:00+00:00,17848,1.18697,1.19022,1.18659,1.18834,GBP_USD,H3,74.8565965583154,-0.0032152315826112776,-0.003922690948228032,0.0007074593656167544,1.1879265,0.0075934287898351705,0.002632857142857135,69.53280995770253,-1711825 -2023-03-09 13:00:00+00:00,32404,1.18834,1.19366,1.18772,1.19109,GBP_USD,H3,83.11076197957406,-0.002602930721171015,-0.003658738902816629,0.001055808181645614,1.187256,0.0065769873119897295,0.002945714285714266,66.98441757070653,-1679421 -2023-03-09 16:00:00+00:00,22393,1.19108,1.19391,1.19047,1.19268,GBP_USD,H3,84.27212874908386,-0.001966707189031913,-0.0033203325600596858,0.0013536253710277725,1.1867135000000002,0.005527772250141236,0.0030914285714285544,64.52229204309927,-1657028 -2023-03-09 19:00:00+00:00,19361,1.1927,1.19314,1.19034,1.1922,GBP_USD,H3,95.52238805969992,-0.001484119439475462,-0.0029530899359428413,0.0014689704964673794,1.1862605,0.00455935068633696,0.0031064285714285734,62.86018167879849,-1676389 -2023-03-09 22:00:00+00:00,9274,1.19234,1.19336,1.19161,1.19332,GBP_USD,H3,95.2212389380514,-0.0009997658529059539,-0.002562425119335464,0.00156265926642951,1.1859385000000002,0.0037027177425500326,0.003074285714285712,61.43944993925454,-1667115 -2023-03-10 01:00:00+00:00,22357,1.1933,1.1933,1.19078,1.19249,GBP_USD,H3,88.51634534786196,-0.0006751040303467626,-0.0021849609015377235,0.001509856871190961,1.186185,0.003970747642307995,0.003062857142857145,59.25322038733735,-1689472 -2023-03-10 04:00:00+00:00,14385,1.19248,1.19322,1.19198,1.19298,GBP_USD,H3,88.62126245847104,-0.0003739575422410102,-0.0018227602296783808,0.0014488026874373706,1.186677,0.004177814966167819,0.003018571428571426,56.59276698522316,-1675087 -2023-03-10 07:00:00+00:00,33166,1.19302,1.201,1.19268,1.19882,GBP_USD,H3,92.6487093153764,0.0003321140087506613,-0.0013917853819925725,0.0017238993907432339,1.1874850000000001,0.00486603426524094,0.0032085714285714335,57.28386677426084,-1641921 -2023-03-10 10:00:00+00:00,25165,1.19883,1.20052,1.19702,1.19944,GBP_USD,H3,92.8804347826091,0.0009309778847839123,-0.0009272327286372757,0.0018582106134211879,1.1882915,0.0054404433591572965,0.0032657142857143,57.587707889782685,-1616756 -2023-03-10 13:00:00+00:00,66467,1.19942,1.21137,1.19812,1.20987,GBP_USD,H3,95.3726598375135,0.002221586586692803,-0.0002974688655712599,0.002519055452264063,1.189724,0.007022349584082826,0.004101428571428589,57.37197433106616,-1550289 -2023-03-10 16:00:00+00:00,38251,1.20988,1.20988,1.20212,1.20284,GBP_USD,H3,76.21220764403866,0.0026466323037246386,0.0002913513682879198,0.002355280935436719,1.1907109999999999,0.007418409461889042,0.004525714285714307,57.23950469213968,-1588540 -2023-03-10 19:00:00+00:00,24573,1.20286,1.20418,1.2018,1.2033,GBP_USD,H3,76.36054421768702,0.0029861794346901505,0.0008303169815683661,0.0021558624531217846,1.191711,0.007709130539892673,0.00456214285714288,57.26137704487741,-1563967 -2023-03-12 21:00:00+00:00,18678,1.20776,1.21042,1.20714,1.2076,GBP_USD,H3,78.44404238821403,0.0035611957973018527,0.0013764927447150635,0.002184703052586789,1.192907,0.008235156407109059,0.004912142857142873,58.40284076142806,-1545289 -2023-03-13 00:00:00+00:00,32712,1.20761,1.214,1.20548,1.2137,GBP_USD,H3,80.79226163058496,0.004457733451230794,0.00199274088601821,0.0024649925652125843,1.1944110000000001,0.009146176595317588,0.005155000000000005,63.00159517116005,-1512577 -2023-03-13 03:00:00+00:00,23402,1.21374,1.21414,1.21101,1.21112,GBP_USD,H3,75.52666965486326,0.004903536645035622,0.0025749000378216926,0.0023286366072139296,1.195784,0.009501530292100721,0.005119285714285723,68.71857034935188,-1535979 -2023-03-13 06:00:00+00:00,34302,1.21111,1.21245,1.20846,1.21002,GBP_USD,H3,72.0269955783106,0.005109182604341012,0.0030817565511255564,0.002027426053215455,1.197076,0.009596951489495572,0.0049800000000000165,71.42936999809652,-1570281 -2023-03-13 09:00:00+00:00,54484,1.21,1.21012,1.20465,1.2077,GBP_USD,H3,67.18535469107553,0.005027005705171561,0.0034708063819347576,0.0015561993232368035,1.198238,0.009393808487070216,0.005125000000000014,72.67650202577589,-1624765 -2023-03-13 12:00:00+00:00,67657,1.20769,1.21636,1.20575,1.2158,GBP_USD,H3,72.99298519095873,0.005551488126561255,0.0038869427308600574,0.0016645453957011974,1.199793,0.009606508265216621,0.005682857142857148,73.57270168845483,-1557108 -2023-03-13 15:00:00+00:00,45332,1.21579,1.21869,1.21378,1.2175,GBP_USD,H3,73.29479768786133,0.006034755116236523,0.004316505207935351,0.001718249908301172,1.2013885,0.0097719126365323,0.0059085714285714375,74.5662460410064,-1511776 -2023-03-13 18:00:00+00:00,28462,1.21753,1.22,1.21752,1.21832,GBP_USD,H3,74.88918866833679,0.006410024066936693,0.00473520897973562,0.0016748150872010724,1.2029565,0.009850559308044947,0.0059071428571428565,76.78048458098395,-1483314 -2023-03-13 21:00:00+00:00,10969,1.21756,1.21888,1.21668,1.2167,GBP_USD,H3,72.36891738966403,0.00650175872555403,0.005088518928899302,0.0014132397966547276,1.2043745,0.009675427625380062,0.005975714285714291,79.02683128848057,-1494283 -2023-03-14 00:00:00+00:00,27820,1.2167,1.21705,1.21448,1.21471,GBP_USD,H3,66.15822656091096,0.006340790053809275,0.005338973153881297,0.0010018168999279785,1.2055555,0.009406362614141852,0.005564999999999994,76.58891135576371,-1522103 -2023-03-14 03:00:00+00:00,18448,1.21472,1.21607,1.21458,1.21594,GBP_USD,H3,66.57292085174753,0.006240534940005649,0.005519285511106168,0.0007212494288994804,1.2067185,0.009165500115410403,0.005421428571428561,74.20492359649812,-1503655 -2023-03-14 06:00:00+00:00,41880,1.21594,1.21835,1.21413,1.21664,GBP_USD,H3,58.45193508114841,0.006146710734717731,0.005644770555828481,0.00050194017888925,1.2079404999999999,0.008747646585605891,0.00477642857142857,70.37881701768062,-1461775 -2023-03-14 09:00:00+00:00,28109,1.21663,1.21679,1.2143,1.21668,GBP_USD,H3,70.9316394434361,0.0060063446395808295,0.0057170853725789506,0.000289259267001879,1.2091085,0.008237400123017168,0.004400000000000007,66.87167411381866,-1433666 -2023-03-14 12:00:00+00:00,60907,1.21668,1.2204,1.21434,1.2157,GBP_USD,H3,68.46337105419879,0.005749746193082661,0.005723617536679692,2.61286564029687e-05,1.2102689999999998,0.007361273416537392,0.004662857142857143,63.80893454137508,-1494573 -2023-03-14 15:00:00+00:00,32230,1.21571,1.21785,1.21357,1.21686,GBP_USD,H3,65.21024967148483,0.005575718963568788,0.005694037822057511,-0.00011831885848872375,1.211463,0.006264341944470471,0.004460000000000004,59.574915137848976,-1462343 -2023-03-14 18:00:00+00:00,22919,1.21687,1.21848,1.21528,1.21584,GBP_USD,H3,54.21924290220821,0.005294464365361851,0.005614123130718379,-0.0003196587653565286,1.212314,0.005574501535176787,0.00408000000000002,54.78218093905598,-1485262 -2023-03-14 21:00:00+00:00,13839,1.21591,1.21608,1.215,1.21506,GBP_USD,H3,58.36162988115453,0.0049515502002099865,0.005481608544616701,-0.0005300583444067149,1.213095,0.004701778498601686,0.003933571428571441,49.887118639140944,-1499101 -2023-03-15 00:00:00+00:00,22652,1.21513,1.21816,1.21468,1.2174,GBP_USD,H3,64.87903225806417,0.004813124000159874,0.005347911635725336,-0.0005347876355654623,1.2134715,0.004731334823050968,0.003897142857142869,47.48660668756027,-1476449 -2023-03-15 03:00:00+00:00,15520,1.21739,1.2182,1.21514,1.21564,GBP_USD,H3,66.37788778877882,0.004509421148267023,0.005180213538233674,-0.0006707923899666509,1.2141115,0.004031498708843303,0.0037249999999999944,48.21659654530111,-1491969 -2023-03-15 06:00:00+00:00,27279,1.21564,1.21648,1.21383,1.21597,GBP_USD,H3,50.51608986035216,0.0042464126899661725,0.004993453368580174,-0.0007470406786140018,1.2147450000000002,0.003140111462561735,0.003156428571428568,46.6555691449429,-1464690 -2023-03-15 09:00:00+00:00,48725,1.21598,1.21617,1.20592,1.20671,GBP_USD,H3,27.5488972118186,0.003253270305941358,0.004645416756052412,-0.0013921464501110538,1.2147005,0.003251042706812902,0.003537857142857132,42.99001892612015,-1513415 -2023-03-15 12:00:00+00:00,64473,1.20668,1.21136,1.20408,1.20656,GBP_USD,H3,24.828767123287733,0.0024261271810681606,0.004201558841055561,-0.0017754316599874007,1.2143435,0.0037242735423645905,0.003879285714285704,39.95632550178328,-1577888 -2023-03-15 15:00:00+00:00,42686,1.20662,1.2074,1.20103,1.20558,GBP_USD,H3,25.52816901408478,0.0016722557620811873,0.0036956982252606867,-0.0020234424631794994,1.2140665,0.004157475543167502,0.004177142857142847,37.59970619011073,-1620574 -2023-03-15 18:00:00+00:00,38444,1.20561,1.20856,1.20371,1.20548,GBP_USD,H3,27.84445511281831,0.0010545815077516174,0.003167474881758873,-0.0021128933740072555,1.2138395000000002,0.004499887103546408,0.004339999999999995,35.541702930063764,-1659018 -2023-03-15 21:00:00+00:00,9621,1.20635,1.20716,1.2047,1.2067,GBP_USD,H3,27.80979827089341,0.0006559526018490303,0.0026651704257769047,-0.0020092178239278745,1.2137895,0.0045765977649949805,0.004409285714285703,33.19949866041156,-1649397 -2023-03-16 00:00:00+00:00,31276,1.20669,1.20822,1.20609,1.20704,GBP_USD,H3,26.539589442814773,0.0003632837712777004,0.0022047930948770637,-0.0018415093235993633,1.2133515000000001,0.004788343604104678,0.004259999999999978,32.314273570661165,-1618121 -2023-03-16 03:00:00+00:00,17300,1.20707,1.2087,1.20634,1.2073,GBP_USD,H3,27.321083172146928,0.00015058558469038807,0.0017939515928397287,-0.0016433660081493406,1.2128415000000001,0.004865804714905057,0.0042507142857142665,31.01887210201863,-1600821 -2023-03-16 06:00:00+00:00,31749,1.20733,1.21133,1.20628,1.20782,GBP_USD,H3,30.514342235409913,2.370711275201387e-05,0.001439902696822186,-0.001416195584070172,1.2123165,0.0048097163443446824,0.004178571428571413,29.572567737576207,-1569072 -2023-03-16 09:00:00+00:00,28126,1.20782,1.20832,1.20318,1.20492,GBP_USD,H3,22.814207650272508,-0.00030730829532221726,0.0010904604983933053,-0.0013977687937155225,1.2117275,0.0049634918467794205,0.0042399999999999894,29.688663877709807,-1597198 -2023-03-16 12:00:00+00:00,59685,1.20492,1.21052,1.20272,1.20928,GBP_USD,H3,37.03557312252912,-0.0002153424948636573,0.0008292998997419128,-0.0010446423946055701,1.211456,0.004940218831440014,0.004568571428571414,29.765918465772796,-1537513 -2023-03-16 15:00:00+00:00,41224,1.2093,1.21206,1.20784,1.21062,GBP_USD,H3,41.41531322505786,-3.3940884876404454e-05,0.0006566517428182495,-0.0006905926276946539,1.21119,0.004828026729680519,0.004792857142857122,29.40519799268788,-1496289 -2023-03-16 18:00:00+00:00,20186,1.21062,1.21281,1.21025,1.2111,GBP_USD,H3,36.87499999999983,0.00014686027263355328,0.0005546934487813103,-0.000407833176147757,1.2109130000000001,0.004654697796440565,0.004727142857142834,28.178879655685176,-1476103 -2023-03-16 21:00:00+00:00,7618,1.2108,1.21157,1.2105,1.21101,GBP_USD,H3,39.63278101209093,0.00027966049264693815,0.0004996868575544359,-0.00022002636490749778,1.2106295,0.004453276114854185,0.004584999999999998,25.182108138257664,-1483721 -2023-03-17 00:00:00+00:00,18061,1.21099,1.21414,1.21018,1.21354,GBP_USD,H3,45.046881369751446,0.0005823425967297347,0.0005162180053894956,6.612459134023902e-05,1.2105215,0.004348801740270694,0.004678571428571421,22.84807352332988,-1465660 -2023-03-17 03:00:00+00:00,14627,1.21356,1.216,1.21334,1.21592,GBP_USD,H3,76.0906515580739,0.001002707862358898,0.0006135159767833762,0.00038919188557552187,1.2104745000000001,0.004281247327759006,0.004136428571428564,24.43904919154392,-1451033 -2023-03-17 06:00:00+00:00,26939,1.21593,1.21768,1.21382,1.21394,GBP_USD,H3,68.94250513347035,0.001162678280018703,0.0007233484374304417,0.00043932984258826134,1.2103795,0.004175700980846431,0.003892142857142868,26.321082509395183,-1477972 -2023-03-17 09:00:00+00:00,24444,1.21394,1.21475,1.21132,1.21316,GBP_USD,H3,69.65767634854777,0.0012125391111763584,0.0008211865721796251,0.0003913525389967333,1.2102845,0.0040842231429538715,0.003682142857142872,28.048376976149235,-1502416 -2023-03-17 12:00:00+00:00,36908,1.21315,1.21667,1.2124,1.21515,GBP_USD,H3,72.83892300425127,0.0013965321941498132,0.0009362556965736627,0.00046027649757615055,1.210172,0.0039049652599527423,0.0036407142857142988,30.759747547068347,-1465508 -2023-03-17 15:00:00+00:00,29128,1.21517,1.21855,1.21357,1.21852,GBP_USD,H3,75.34305317324196,0.001793603331018856,0.0011077252234627014,0.0006858781075561545,1.2103160000000002,0.004161867495471433,0.0038207142857143044,33.44692609741815,-1436380 -2023-03-17 18:00:00+00:00,18994,1.21855,1.22008,1.21692,1.21822,GBP_USD,H3,74.01202749140938,0.0020603274031412155,0.0012982456593984043,0.0007620817437428112,1.2104285,0.004348950599055111,0.003894285714285739,35.74164169293537,-1455374 -2023-03-19 21:00:00+00:00,11123,1.22135,1.22138,1.21778,1.21872,GBP_USD,H3,74.27721088435396,0.002285705779839553,0.001495737683486634,0.000789968096352919,1.2110290000000001,0.004628650934227832,0.003982857142857145,38.28157798260664,-1444251 -2023-03-20 00:00:00+00:00,25130,1.2187,1.22007,1.2169,1.21836,GBP_USD,H3,72.55993150684995,0.0024075184022689378,0.0016780938272430948,0.0007294245750258429,1.2116190000000002,0.0047786442690251766,0.0038485714285714234,39.67568755608909,-1469381 -2023-03-20 03:00:00+00:00,18591,1.21834,1.21924,1.21714,1.21898,GBP_USD,H3,83.3491461100572,0.0025249782243743635,0.0018474707066693486,0.0006775075177050149,1.212289,0.004826517650319699,0.0036314285714285554,42.31974995144832,-1450790 -2023-03-20 06:00:00+00:00,36362,1.219,1.22147,1.21671,1.22137,GBP_USD,H3,81.63265306122497,0.0027788857405608436,0.0020337537134476474,0.0007451320271131961,1.2130835,0.004952870804675846,0.003414285714285703,45.542614794001004,-1414428 -2023-03-20 09:00:00+00:00,27851,1.22139,1.2234,1.21846,1.22318,GBP_USD,H3,82.07354443309524,0.0030905353815553482,0.0022451100470691878,0.0008454253344861605,1.2139075,0.005199688122978829,0.003465714285714278,49.36467329281506,-1386577 -2023-03-20 12:00:00+00:00,30796,1.22318,1.22658,1.22168,1.22528,GBP_USD,H3,83.44339622641529,0.0034670069192968,0.0024894894215147104,0.0009775174977820896,1.2148195,0.0055214161748834084,0.003632857142857136,52.96826190075042,-1355781 -2023-03-20 15:00:00+00:00,21719,1.22528,1.228,1.22454,1.22677,GBP_USD,H3,84.8672566371689,0.003841313600783103,0.002759854257368389,0.0010814593434147137,1.215793,0.0058334435977269155,0.003803571428571414,56.58730010787644,-1334062 -2023-03-20 18:00:00+00:00,13218,1.22676,1.22851,1.22652,1.22796,GBP_USD,H3,83.91345249294518,0.004185726942679491,0.00304502879443061,0.001140698148248881,1.2167999999999999,0.006116149459249634,0.0036628571428571266,61.144150813626325,-1320844 -2023-03-20 21:00:00+00:00,6116,1.22774,1.22818,1.22708,1.22744,GBP_USD,H3,79.69072164948594,0.004366384382140431,0.0033092999119725746,0.0010570844701678567,1.2179259999999998,0.005882427354104902,0.0035514285714285704,63.53602958573371,-1326960 -2023-03-21 00:00:00+00:00,17401,1.22744,1.22828,1.22623,1.22652,GBP_USD,H3,84.29661941112411,0.004384775431494292,0.0035243950158769183,0.0008603804156173738,1.218788,0.005811507277763262,0.0034221428571428497,63.98769924951328,-1344361 -2023-03-21 03:00:00+00:00,8805,1.2265,1.2265,1.22485,1.22598,GBP_USD,H3,85.41436464088498,0.00430613849943251,0.003680743712588037,0.0006253947868444733,1.219556,0.005688912947454889,0.0032949999999999846,64.83404590903645,-1353166 -2023-03-21 06:00:00+00:00,22321,1.22599,1.22629,1.22318,1.22331,GBP_USD,H3,71.72523961661351,0.003982464111071726,0.0037410877922847753,0.000241376318786951,1.2201665,0.005380497213136815,0.003212142857142854,64.22744884039133,-1375487 -2023-03-21 09:00:00+00:00,18703,1.22331,1.22593,1.2229,1.22501,GBP_USD,H3,68.96551724137926,0.0038191013952779684,0.003756690512883414,6.241088239455428e-05,1.2208665,0.005025530896024931,0.003072857142857131,63.27210226333723,-1356784 -2023-03-21 12:00:00+00:00,23305,1.225,1.22565,1.22099,1.22188,GBP_USD,H3,59.177532597793544,0.003397901530820757,0.0036849327164708828,-0.00028703118565012557,1.2212835,0.004722482927172406,0.0031799999999999767,60.74024497237615,-1380089 -2023-03-21 15:00:00+00:00,19663,1.2219,1.22227,1.21787,1.22028,GBP_USD,H3,53.707224334600824,0.0029015437848123327,0.003528254930139173,-0.0006267111453268403,1.2215015,0.004559688672147722,0.0032371428571428434,56.974993287246,-1399752 -2023-03-21 18:00:00+00:00,9012,1.22029,1.22211,1.21991,1.22178,GBP_USD,H3,57.70964833183047,0.00259925160449459,0.0033424542650102567,-0.0007432026605156666,1.2218935,0.00419807258375769,0.003167857142857135,53.70228628650334,-1390740 -2023-03-21 21:00:00+00:00,3895,1.22135,1.22258,1.22135,1.22252,GBP_USD,H3,57.937219730941926,0.0023918232398070227,0.0031523280599696103,-0.0007605048201625875,1.2223614999999999,0.0036605324242563954,0.0031057142857142833,48.626880494971836,-1386845 -2023-03-22 00:00:00+00:00,16990,1.22252,1.22296,1.22087,1.22247,GBP_USD,H3,52.755511022043784,0.002198062290381664,0.002961474906052021,-0.0007634126156703573,1.2227275,0.003243758175746582,0.002915000000000001,44.67426046196728,-1403835 -2023-03-22 03:00:00+00:00,13969,1.22246,1.224,1.22208,1.22288,GBP_USD,H3,49.19181034482768,0.0020539126885197323,0.002779962462545564,-0.0007260497740258316,1.2229455,0.003088919884052504,0.0026992857142857135,41.148787231426006,-1389866 -2023-03-22 06:00:00+00:00,22354,1.22289,1.22856,1.22242,1.22752,GBP_USD,H3,55.30805687203793,0.0022877110040009363,0.0026815121708366383,-0.000393801166835702,1.2234105,0.0030397220696355286,0.0027878571428571514,36.70862116185958,-1367512 -2023-03-22 09:00:00+00:00,17252,1.22753,1.22976,1.22682,1.22692,GBP_USD,H3,50.37110341415165,0.0023969522938620536,0.0026246001954417213,-0.00022764790157966779,1.2238205,0.002924597092827199,0.002750714285714289,32.39585606224436,-1384764 -2023-03-22 12:00:00+00:00,19204,1.22694,1.228,1.22208,1.22432,GBP_USD,H3,41.58186864014831,0.002247817095960114,0.0025492435755454,-0.000301426479585286,1.2241184999999999,0.002627470816625881,0.003031428571428574,29.815864327238128,-1403968 -2023-03-22 15:00:00+00:00,13296,1.22432,1.22538,1.22249,1.22467,GBP_USD,H3,43.54312354312316,0.0021332773586186793,0.002466050332160056,-0.0003327729735413767,1.2244030000000001,0.0023333917029924657,0.003159285714285698,27.208845073950272,-1390672 -2023-03-22 18:00:00+00:00,50269,1.22463,1.23354,1.22462,1.22662,GBP_USD,H3,50.2224199288256,0.0021747829506320038,0.0024077968558544457,-0.00023301390522244194,1.2246655,0.0022686362116151027,0.0036499999999999788,23.507524520878572,-1340403 -2023-03-22 21:00:00+00:00,10399,1.22706,1.22872,1.22631,1.22778,GBP_USD,H3,53.89610389610393,0.0022750533380992977,0.0023812481523034163,-0.00010619481420411862,1.2248955000000001,0.002342096395072839,0.0037042857142856995,20.043694687384836,-1330004 -2023-03-23 00:00:00+00:00,17024,1.2278,1.23198,1.2277,1.23139,GBP_USD,H3,66.8053244592349,0.0026156634326894856,0.00242813120838063,0.00018753222430885558,1.225201,0.002756685461626815,0.0037878571428571206,19.142297910254225,-1312980 -2023-03-23 03:00:00+00:00,13005,1.23136,1.23332,1.2309,1.23244,GBP_USD,H3,65.88285592133414,0.002936475746881939,0.002529800116080892,0.00040667563080104725,1.2254845,0.0031848398699946233,0.003744285714285692,19.13762360944932,-1299975 -2023-03-23 06:00:00+00:00,26612,1.23243,1.23438,1.23048,1.23208,GBP_USD,H3,74.73326867119314,0.003125642366299086,0.0026489685661245307,0.00047667380017455546,1.2256905000000002,0.0034735443369372405,0.003689999999999987,21.5221540682905,-1326587 -2023-03-23 09:00:00+00:00,20362,1.23212,1.23321,1.22822,1.23032,GBP_USD,H3,74.15784408084733,0.0030978311152294324,0.0027387410759455114,0.000359090039283921,1.2258345,0.003607021624209278,0.0037321428571428345,25.39786843000422,-1346949 -2023-03-23 12:00:00+00:00,30495,1.23033,1.23378,1.22653,1.23148,GBP_USD,H3,73.72798434442277,0.0031332743673515573,0.002817647734226721,0.00031562663312483625,1.2260825,0.0038208098821339177,0.004092857142857136,28.87761909307354,-1316454 -2023-03-23 15:00:00+00:00,22365,1.2315,1.23306,1.22916,1.23001,GBP_USD,H3,67.69012753897067,0.0030080715094147337,0.0028557324892643236,0.00015233902015041002,1.2262840000000002,0.00392009586317328,0.004283571428571419,32.26009701298735,-1338819 -2023-03-23 18:00:00+00:00,27075,1.22999,1.23062,1.22616,1.22868,GBP_USD,H3,63.8307349665929,0.00276960121890113,0.002838506235191685,-6.890501629055502e-05,1.2265525,0.0038894606239032498,0.004452857142857132,33.61599327839555,-1365894 -2023-03-23 21:00:00+00:00,7637,1.22864,1.22928,1.22781,1.22808,GBP_USD,H3,61.48409893992988,0.002503339866289034,0.002771472961411155,-0.0002681330951221214,1.226706,0.003885959069813379,0.00442071428571427,34.09799601149303,-1373531 -2023-03-24 00:00:00+00:00,19019,1.22806,1.2287,1.22614,1.22707,GBP_USD,H3,48.81641241451906,0.002185632654227776,0.0026543048999744796,-0.00046867224574670364,1.2269655,0.0037163103869657125,0.004164999999999974,33.694037008883996,-1392550 -2023-03-24 03:00:00+00:00,12747,1.22708,1.22888,1.22665,1.22856,GBP_USD,H3,54.12060301507573,0.002030669651567507,0.0025295778502930854,-0.0004989081987255783,1.2273795,0.0033781565741754405,0.004114285714285689,32.89380549919709,-1379803 -2023-03-24 06:00:00+00:00,23621,1.22856,1.22884,1.22365,1.22398,GBP_USD,H3,49.2230347349177,0.0015207622318016423,0.0023278147265947966,-0.0008070524947931543,1.2274895000000001,0.0032182628114958544,0.00406214285714284,31.123012751474022,-1403424 -2023-03-24 09:00:00+00:00,31775,1.22396,1.22555,1.21904,1.22189,GBP_USD,H3,44.11515664690933,0.0009372078461524769,0.0020496933505063327,-0.0011124855043538559,1.227458,0.0032720967038958712,0.004320714285714281,29.488470761478965,-1435199 -2023-03-24 12:00:00+00:00,34574,1.22191,1.2232,1.21964,1.22246,GBP_USD,H3,40.647482014388544,0.000514796770830328,0.0017427140345711318,-0.0012279172637408037,1.2274575,0.003272899687732877,0.003937857142857136,33.0564976807932,-1400625 -2023-03-24 15:00:00+00:00,22166,1.22248,1.22312,1.22126,1.22288,GBP_USD,H3,38.604651162790205,0.00021148556628070025,0.0014364683409130456,-0.0012249827746323454,1.2274575,0.003272899687732877,0.003898571428571418,36.0092932394933,-1378459 -2023-03-24 18:00:00+00:00,10584,1.2229,1.22345,1.22196,1.22308,GBP_USD,H3,27.031509121060893,-1.2607093309968675e-05,0.0011466532540684428,-0.0011592603473784115,1.2272355,0.003415895466732337,0.003699285714285699,39.805496674185754,-1367875 -2023-03-26 21:00:00+00:00,6929,1.22345,1.225,1.22299,1.2245,GBP_USD,H3,28.494041170097006,-7.475824149838495e-05,0.0009023709549550772,-0.0009771291964534622,1.2271144999999999,0.0034700909661455203,0.003669999999999999,43.11782619934344,-1360946 -2023-03-27 00:00:00+00:00,15530,1.22452,1.22452,1.22304,1.22412,GBP_USD,H3,28.4632034632031,-0.00015291360556068945,0.0006913140428519239,-0.0008442276484126133,1.2271045,0.003478845051489355,0.0034971428571428653,46.472488514956595,-1376476 -2023-03-27 03:00:00+00:00,12596,1.22412,1.22515,1.2233,1.22364,GBP_USD,H3,30.58139534883678,-0.0002506944337512529,0.0005029123475312885,-0.0007536067812825414,1.2270530000000002,0.0035241110857778947,0.0032728571428571568,48.82721790571626,-1389072 -2023-03-27 06:00:00+00:00,23509,1.22367,1.22662,1.2219,1.22628,GBP_USD,H3,36.081370449679,-0.00011384813750447975,0.0003795602505241349,-0.0004934083880286146,1.227036,0.0035271285469922454,0.0030921428571428606,50.29978923319846,-1365563 -2023-03-27 09:00:00+00:00,17460,1.22628,1.22733,1.22514,1.22642,GBP_USD,H3,39.65417867435163,5.833127503684921e-06,0.0003048148259200449,-0.00029898169841636,1.226968,0.0035251391906309555,0.002970000000000012,50.77640753517841,-1348103 -2023-03-27 12:00:00+00:00,25310,1.22643,1.22934,1.22401,1.22728,GBP_USD,H3,45.853080568720124,0.00016813801458970268,0.0002774794636539765,-0.00010934144906427383,1.2267625,0.003370180183790409,0.0030321428571428643,49.886209103885804,-1322793 -2023-03-27 15:00:00+00:00,15429,1.22728,1.22872,1.2264,1.22798,GBP_USD,H3,49.70553592461722,0.00034922431627171235,0.0002918284341775237,5.739588209418867e-05,1.2265395,0.0031124359638560533,0.003092857142857167,48.97847179068715,-1307364 -2023-03-27 18:00:00+00:00,9654,1.22798,1.22934,1.22744,1.22885,GBP_USD,H3,55.285035629453375,0.0005565229934725302,0.000344767346036525,0.0002117556474360052,1.226378,0.0028853305926880824,0.0030457142857143182,48.560171657083586,-1297710 -2023-03-27 21:00:00+00:00,8535,1.22839,1.22986,1.22822,1.22964,GBP_USD,H3,53.3457249070631,0.0007756142876500505,0.00043093673435923015,0.0003446775532908203,1.226344,0.0028400859878839712,0.003003571428571455,48.441997461506595,-1289175 -2023-03-28 00:00:00+00:00,14702,1.22964,1.23176,1.22937,1.23144,GBP_USD,H3,77.91916167664671,0.0010820178453372353,0.0005611529565548312,0.0005208648887824041,1.226342,0.0028362903862998693,0.0028035714285714448,50.427720964471625,-1274473 -2023-03-28 03:00:00+00:00,11387,1.23144,1.23217,1.23101,1.23156,GBP_USD,H3,92.44951712028202,0.0013193195746326047,0.000712786280170386,0.0006065332944622187,1.2264195,0.0029602586564881662,0.0024214285714285904,57.92443497553607,-1263086 -2023-03-28 06:00:00+00:00,19641,1.23156,1.23304,1.22892,1.22959,GBP_USD,H3,77.8733385457391,0.00133305375485393,0.0008368397751070949,0.0004962139797468352,1.226465,0.0030035093505060093,0.0024614285714285827,58.43547201151267,-1282727 -2023-03-28 09:00:00+00:00,15963,1.2296,1.23274,1.22811,1.23212,GBP_USD,H3,81.00671140939662,0.0015304460185048274,0.0009755610237866415,0.0005548849947181859,1.226667,0.003244063565742892,0.0026592857142857212,57.8812191016922,-1266764 -2023-03-28 12:00:00+00:00,23407,1.23212,1.2334,1.22998,1.23264,GBP_USD,H3,81.40604467805566,0.0017091385781342616,0.0011222765346561654,0.0005868620434780962,1.2269454999999998,0.003508771677060655,0.002797142857142863,55.348623844863845,-1243357 -2023-03-28 15:00:00+00:00,13898,1.23266,1.23494,1.23246,1.23406,GBP_USD,H3,81.40604467805566,0.0019429388618537047,0.0012864090000956733,0.0006565298617580314,1.2272205,0.003841703945915587,0.0028307142857142737,52.985640319550384,-1229459 -2023-03-28 18:00:00+00:00,8181,1.23407,1.23464,1.23294,1.23406,GBP_USD,H3,83.49056603773538,0.0021039739689061587,0.0014499219938577707,0.0006540519750483881,1.2277245,0.004049773840036035,0.0028464285714285514,49.58431150197594,-1237640 -2023-03-28 21:00:00+00:00,4206,1.23432,1.23432,1.23281,1.23302,GBP_USD,H3,80.45454545454555,0.0021232012012819546,0.0015845778353426076,0.000538623365939347,1.2282810000000002,0.003969752610305625,0.0028221428571428525,46.52856070180815,-1241846 -2023-03-29 00:00:00+00:00,14301,1.23304,1.23417,1.23236,1.23258,GBP_USD,H3,73.86363636363647,0.0020789695320460044,0.0016834561746832872,0.0003955133573627172,1.228787,0.0038312868523423574,0.002614285714285712,44.094212059120665,-1256147 -2023-03-29 03:00:00+00:00,11722,1.23258,1.23346,1.23144,1.23146,GBP_USD,H3,67.77150916784197,0.0019312784005127703,0.0017330206198491837,0.0001982577806635866,1.2292159999999999,0.0036089645690596333,0.0026021428571428385,41.7200230709901,-1267869 -2023-03-29 06:00:00+00:00,22726,1.23147,1.23312,1.23048,1.23252,GBP_USD,H3,68.21974965229525,0.0018781155094198532,0.0017620395977633178,0.00011607591165653541,1.229688,0.0033738789167582577,0.0024099999999999755,40.55899307501039,-1245143 -2023-03-29 09:00:00+00:00,20666,1.23253,1.23618,1.23234,1.23394,GBP_USD,H3,69.73509933774838,0.0019283369991969224,0.0017952990780500389,0.0001330379211468835,1.2301600000000001,0.003268563179860975,0.0025185714285714017,40.95947337116279,-1224477 -2023-03-29 12:00:00+00:00,28213,1.23394,1.23457,1.23026,1.23114,GBP_USD,H3,56.723429242512886,0.0017223471464673512,0.0017807086917335014,-5.83615452661502e-05,1.230511,0.002946910781731515,0.0026907142857142607,41.04056659728807,-1252690 -2023-03-29 15:00:00+00:00,17879,1.23118,1.23298,1.23061,1.23204,GBP_USD,H3,57.00116686114333,0.0016131260692977545,0.0017471921672463522,-0.00013406609794859776,1.230931,0.00247727120622197,0.0027428571428571263,41.03891560796469,-1234811 -2023-03-29 18:00:00+00:00,10082,1.23204,1.23228,1.23048,1.23172,GBP_USD,H3,50.89399744572104,0.0014836437316942952,0.001694482480135941,-0.00021083874844164577,1.231203,0.0022255882717826673,0.0027007142857142785,39.29729265585705,-1244893 -2023-03-29 21:00:00+00:00,3913,1.23108,1.2318,1.23094,1.231,GBP_USD,H3,48.27798277982814,0.0013078539374842268,0.0016171567716055982,-0.0003093028341213714,1.2314319999999999,0.0019225383433929197,0.0026792857142857096,32.196266548858056,-1248806 -2023-03-30 00:00:00+00:00,14016,1.23102,1.2312,1.22938,1.23006,GBP_USD,H3,51.543007222586866,0.0010802368173767896,0.0015097727807598365,-0.00042953596338304693,1.231571,0.0016933893131907626,0.0025150000000000133,28.40044922781654,-1262822 -2023-03-30 03:00:00+00:00,14478,1.23007,1.2325,1.22974,1.23226,GBP_USD,H3,50.46979865771747,0.0010650925002853029,0.0014208367246649298,-0.0003557442243796269,1.231785,0.00147161386444683,0.002381428571428582,25.060005231597625,-1248344 -2023-03-30 06:00:00+00:00,24569,1.23221,1.23632,1.23144,1.23548,GBP_USD,H3,58.06818181818156,0.0012979555851819757,0.001396260496768339,-9.830491158636327e-05,1.2321164999999998,0.001521568701507062,0.0024857142857142973,23.04577347414097,-1223775 -2023-03-30 09:00:00+00:00,17202,1.23558,1.2364,1.23288,1.23385,GBP_USD,H3,49.4104435710274,0.0013355781663952904,0.0013841240306937295,-4.8545864298439123e-05,1.232327,0.0014504812260396633,0.0025600000000000228,20.4647339964524,-1240977 -2023-03-30 12:00:00+00:00,26615,1.23386,1.23847,1.23384,1.23808,GBP_USD,H3,59.119782214156174,0.0016872701811194712,0.001444753260778878,0.00024251692034059314,1.232659,0.0019205232285264176,0.002769285714285728,18.876230321890127,-1214362 -2023-03-30 15:00:00+00:00,15498,1.23806,1.23864,1.23653,1.23828,GBP_USD,H3,62.405660377358274,0.001959538623639734,0.0015477103333510493,0.0004118282902886845,1.232995,0.002273528441998954,0.0028121428571428663,17.71243488514492,-1198864 -2023-03-30 18:00:00+00:00,7913,1.23828,1.23929,1.23786,1.23892,GBP_USD,H3,64.8130841121492,0.002201577561527168,0.0016784837789862732,0.000523093782540895,1.2334615,0.002485419110639719,0.002785000000000006,17.93672877422356,-1190951 -2023-03-30 21:00:00+00:00,3445,1.23862,1.23899,1.23834,1.23867,GBP_USD,H3,67.55966877739826,0.0023461769850967595,0.0018120224202083706,0.0005341545648883889,1.233789,0.002719835327399463,0.002687142857142872,19.787732008738384,-1194396 -2023-03-31 00:00:00+00:00,16829,1.23861,1.24233,1.23836,1.24018,GBP_USD,H3,68.25548141086692,0.002553185912564704,0.0019602551186796375,0.0005929307938850664,1.234166,0.0030542005582937484,0.002782142857142876,24.018963709768133,-1177567 -2023-03-31 03:00:00+00:00,9756,1.24016,1.24034,1.23796,1.2382,GBP_USD,H3,59.88857938718611,0.0025283275404948125,0.0020738696030426725,0.0004544579374521399,1.2343730000000002,0.0031841682377152765,0.00267785714285716,26.2670771258268,-1187323 -2023-03-31 06:00:00+00:00,23123,1.23814,1.24002,1.23536,1.23662,GBP_USD,H3,63.48425196850393,0.0023539988724572414,0.0021298954569255865,0.0002241034155316549,1.2345009999999998,0.0032221517814837817,0.0027028571428571496,29.553008319744936,-1210446 -2023-03-31 09:00:00+00:00,17042,1.23662,1.23911,1.236,1.2374,GBP_USD,H3,63.267326732673055,0.002252812606929666,0.0021544788869264026,9.833372000326353e-05,1.2347199999999998,0.003264760811384878,0.0027557142857142897,33.122247190659486,-1193404 -2023-03-31 12:00:00+00:00,26786,1.23744,1.23976,1.23446,1.23626,GBP_USD,H3,60.79923882017099,0.0020569223691866423,0.002134967583378451,-7.80452141918085e-05,1.234904,0.003241421715004843,0.0030057142857142943,34.78721276418775,-1220190 -2023-03-31 15:00:00+00:00,16276,1.23628,1.23818,1.23245,1.23338,GBP_USD,H3,55.13373597929198,0.0016502628111920714,0.002038026628941175,-0.0003877638177491034,1.2349999999999999,0.0031615003096932925,0.003353571428571432,35.09571687705179,-1236466 -2023-03-31 18:00:00+00:00,11903,1.23337,1.2344,1.23263,1.23304,GBP_USD,H3,56.59875996457024,0.0012857259744589733,0.0018875664980447346,-0.0006018405235857613,1.235026,0.0031421102526439466,0.0033499999999999958,36.57279192181408,-1248369 -2023-04-02 21:00:00+00:00,9359,1.2329,1.23333,1.22842,1.22864,GBP_USD,H3,42.69572235673953,0.0006344708918395447,0.0016369473768036967,-0.001002476484964152,1.234761,0.003447206191102645,0.0035035714285714314,36.09883604765654,-1257728 -2023-04-03 00:00:00+00:00,19028,1.22865,1.23082,1.22818,1.22847,GBP_USD,H3,33.87022549470821,0.0001034366146666077,0.001330245224376279,-0.0012268086097096712,1.2346275,0.0036410667534283923,0.0033435714285714297,36.01329761934225,-1276756 -2023-04-03 03:00:00+00:00,12190,1.22849,1.22892,1.22759,1.22826,GBP_USD,H3,36.238306253077674,-0.0003305467832857012,0.000998086822843883,-0.001328633606129584,1.2344385,0.0038731563013255075,0.0031871428571428645,36.72747464645393,-1288946 -2023-04-03 06:00:00+00:00,19880,1.22824,1.23346,1.22746,1.23328,GBP_USD,H3,38.62559241706147,-0.0002663395106465849,0.0007452015561457894,-0.0010115410667923743,1.2345165,0.003831006841381164,0.003285000000000014,35.38379351202833,-1269066 -2023-04-03 09:00:00+00:00,18108,1.23326,1.23833,1.23316,1.23832,GBP_USD,H3,50.07710100231311,0.00018905182273876164,0.0006339716094643839,-0.00044491978672562226,1.2348825,0.003827032483431726,0.0035035714285714314,33.72419634923981,-1250958 -2023-04-03 12:00:00+00:00,27131,1.23832,1.24211,1.2378,1.2396,GBP_USD,H3,51.279157261098575,0.0006457937298327554,0.0006363360335380582,9.45769629469718e-06,1.2353595,0.003788661025493219,0.0037092857142857166,32.34991480422654,-1223827 -2023-04-03 15:00:00+00:00,15921,1.2396,1.24052,1.23804,1.23972,GBP_USD,H3,51.98487712665403,0.0010058531302075124,0.000710239452871949,0.0002956136773355634,1.2357325,0.003834398154626422,0.0038400000000000023,30.582308927269253,-1207906 -2023-04-03 18:00:00+00:00,9844,1.23972,1.24236,1.2395,1.24173,GBP_USD,H3,52.875695732838444,0.0014368301176215237,0.000855557585821864,0.0005812725317996597,1.236045,0.004060740792904043,0.003760714285714276,27.162636372993216,-1198062 -2023-04-03 21:00:00+00:00,4171,1.24117,1.24254,1.24106,1.24201,GBP_USD,H3,57.54455445544566,0.0017804522004372103,0.0010405365087449332,0.0007399156916922771,1.236453,0.004234797080555029,0.0036964285714285528,24.76436262679049,-1193891 -2023-04-04 00:00:00+00:00,14668,1.24205,1.2423,1.23986,1.24034,GBP_USD,H3,57.34017363851597,0.0018961623542053108,0.001211661677837009,0.0006845006763683019,1.236566,0.004309981560322656,0.003537857142857132,23.247686669265466,-1208559 -2023-04-04 03:00:00+00:00,12001,1.24034,1.24147,1.2395,1.24012,GBP_USD,H3,55.4882970137203,0.0019476599122376648,0.0013588613247171402,0.0005887985875205246,1.236658,0.004367744931559636,0.0034564285714285665,21.15839441755079,-1220560 -2023-04-04 06:00:00+00:00,22919,1.24015,1.24812,1.24,1.24755,GBP_USD,H3,68.16865143224958,0.002558518000015386,0.0015987926597767893,0.0009597253402385969,1.2370895000000002,0.004985568092827974,0.0036578571428571255,21.693189332470695,-1197641 -2023-04-04 09:00:00+00:00,20970,1.24756,1.25213,1.24722,1.2481,GBP_USD,H3,75.60890744606793,0.0030518282625193738,0.0018893997803253063,0.0011624284821940675,1.237561,0.005556166701851036,0.0035992857142856938,24.67589205071761,-1176671 -2023-04-04 12:00:00+00:00,30331,1.24811,1.25254,1.24658,1.25148,GBP_USD,H3,79.01195720578949,0.0036731758669021897,0.002246154997640683,0.0014270208692615067,1.2381259999999998,0.006353795715768221,0.003898571428571402,26.488713553799638,-1146340 -2023-04-04 15:00:00+00:00,19562,1.25149,1.25156,1.24866,1.2492,GBP_USD,H3,84.65947403910985,0.003936246772137775,0.0025841733525401012,0.0013520734195976735,1.2386759999999999,0.006819560411657785,0.003754999999999969,32.151902259422165,-1165902 -2023-04-04 18:00:00+00:00,8054,1.24917,1.25024,1.24914,1.25008,GBP_USD,H3,85.57787290088898,0.004167698372853801,0.0029008783566028414,0.0012668200162509594,1.239349,0.007256166814499266,0.0036449999999999777,36.358136331762935,-1157848 -2023-04-04 21:00:00+00:00,3354,1.25018,1.25082,1.24959,1.24988,GBP_USD,H3,85.60606060606074,0.004285585542954884,0.0031778197938732503,0.0011077657490816337,1.239973,0.007607831906235512,0.003637857142857121,40.64632645033304,-1161202 -2023-04-05 00:00:00+00:00,13726,1.24989,1.25106,1.24834,1.24981,GBP_USD,H3,82.52656434474628,0.004323524658641276,0.0034069607668268556,0.0009165638918144201,1.2406504999999999,0.007858964358440015,0.0034035714285714108,45.25775570964955,-1174928 -2023-04-05 03:00:00+00:00,9265,1.24984,1.24998,1.24786,1.24924,GBP_USD,H3,76.07449856733459,0.004258508015277052,0.003577270216516895,0.0006812377987601564,1.2414435,0.007886849330765172,0.003185714285714284,49.323667007977136,-1184193 -2023-04-05 06:00:00+00:00,19080,1.24929,1.25146,1.247,1.2488,GBP_USD,H3,72.88557213930291,0.004123939328706472,0.0036866040389548103,0.00043733528975166153,1.2422315,0.007789756617229963,0.0031964285714285606,52.31983204244491,-1203273 -2023-04-05 09:00:00+00:00,14590,1.2488,1.24944,1.24558,1.24728,GBP_USD,H3,67.58139534883699,0.0038502580007244713,0.0037193348313087427,0.00013092316941572864,1.2431635,0.007168321593754224,0.003295,54.14453091557052,-1217863 -2023-04-05 12:00:00+00:00,31554,1.24732,1.25084,1.24327,1.24484,GBP_USD,H3,57.09074327405362,0.003397313849163419,0.003654930634879678,-0.000257616785716259,1.243982,0.0062820744141709175,0.003631428571428571,54.659610924419326,-1249417 -2023-04-05 15:00:00+00:00,17709,1.24482,1.24796,1.24452,1.24628,GBP_USD,H3,59.2464270246859,0.003118599042679193,0.0035476643164395814,-0.00042906527376038823,1.2448830000000002,0.005087074539089059,0.0037714285714285684,55.576270396507496,-1231708 -2023-04-05 18:00:00+00:00,7825,1.24629,1.24664,1.24558,1.24612,GBP_USD,H3,63.392029657089424,0.002851929618308935,0.003408517376813452,-0.0005565877585045173,1.245525,0.004294093250028783,0.0036728571428571444,57.38347915726154,-1239533 -2023-04-05 21:00:00+00:00,2950,1.24592,1.24674,1.24591,1.24626,GBP_USD,H3,64.27906976744174,0.0026216680508588386,0.0032511475116225297,-0.0006294794607636912,1.2459219999999998,0.003945827376109424,0.0035914285714285627,59.83568600012448,-1236583 -2023-04-06 00:00:00+00:00,9273,1.24628,1.24648,1.24375,1.24405,GBP_USD,H3,39.2506142506148,0.002235090833615949,0.003047936176021214,-0.0008128453424052647,1.2461445,0.0036875901056545573,0.0032064285714285784,56.77395693336348,-1245856 -2023-04-06 03:00:00+00:00,6778,1.24408,1.24504,1.24395,1.24504,GBP_USD,H3,40.84928229665044,0.001985720183826256,0.0028354929775822224,-0.0008497727937559663,1.2464105,0.0033787158488582172,0.0029335714285714403,56.91507088356967,-1239078 -2023-04-06 06:00:00+00:00,19719,1.24502,1.24872,1.24462,1.24685,GBP_USD,H3,34.719471947195004,0.0019121024931494368,0.0026508148806956653,-0.0007387123875462285,1.2466665,0.0031943540238106214,0.002800714285714299,52.98761609781424,-1219359 -2023-04-06 09:00:00+00:00,13395,1.24684,1.24818,1.24538,1.2479,GBP_USD,H3,45.330459770114715,0.001916395157227191,0.0025039309360019705,-0.0005875357787747796,1.246961,0.0030085665406368984,0.0027935714285714586,47.766629680090496,-1205964 -2023-04-06 12:00:00+00:00,26989,1.24788,1.24814,1.24126,1.24351,GBP_USD,H3,31.15318416523212,0.0015477196643285396,0.0023126886816672845,-0.0007649690173387449,1.2471195,0.0027100912293772875,0.003206428571428594,43.652599040233994,-1232953 -2023-04-06 15:00:00+00:00,13464,1.24349,1.24677,1.24326,1.24569,GBP_USD,H3,39.206594538897335,0.0014151366466517157,0.002133178274664171,-0.0007180416280124554,1.247398,0.0021890459344497573,0.0033692857142857253,40.632896248622636,-1219489 -2023-04-06 18:00:00+00:00,6601,1.2457,1.24613,1.24376,1.24394,GBP_USD,H3,36.083451872925636,0.0011555330100487815,0.0019376492217410932,-0.0007821162116923117,1.2472174999999999,0.002320725555322752,0.00334428571428572,37.862305804902256,-1226090 -2023-04-06 21:00:00+00:00,6041,1.24426,1.24432,1.24333,1.24384,GBP_USD,H3,36.90591658583941,0.0009309941721395987,0.0017363182118207946,-0.0008053240396811959,1.2470045,0.002428459496095677,0.003263571428571429,35.802584498281604,-1232131 -2023-04-07 00:00:00+00:00,8434,1.24384,1.24498,1.24344,1.2448,GBP_USD,H3,40.539262062440834,0.0008210450065742059,0.001553263570771477,-0.0007322185641972711,1.2466705,0.002231939149322212,0.0030549999999999983,34.876031244269164,-1223697 -2023-04-07 03:00:00+00:00,11956,1.24481,1.24517,1.24455,1.24498,GBP_USD,H3,44.19191919191928,0.0007399048340475112,0.0013905918234266839,-0.0006506869893791727,1.2464595,0.0021790690305628067,0.0028235714285714175,34.159417424413384,-1211741 -2023-04-07 06:00:00+00:00,8201,1.24498,1.2456,1.2429,1.24404,GBP_USD,H3,47.81420765027347,0.0005929157548993924,0.0012310566097212257,-0.0006381408548218333,1.2461575,0.0020665299539274315,0.0024757142857142955,34.71463778033081,-1219942 -2023-04-07 09:00:00+00:00,7156,1.24406,1.24456,1.24326,1.24376,GBP_USD,H3,42.64877479579904,0.0004486603139153278,0.0010745773505600462,-0.0006259170366447184,1.2458515000000001,0.001935249949299522,0.002322857142857166,35.172146760153844,-1227098 -2023-04-07 12:00:00+00:00,15104,1.24376,1.24376,1.23892,1.24244,GBP_USD,H3,39.94535519125696,0.00022522758592047332,0.0009047073976321317,-0.0006794798117116584,1.245483,0.001841215558993255,0.0025928571428571585,35.868461033008536,-1242202 -2023-04-07 15:00:00+00:00,14551,1.2424,1.24258,1.24135,1.24192,GBP_USD,H3,38.38329764453947,6.125276682977798e-06,0.000724990973442301,-0.0007188656967593232,1.245117,0.0017816642125417534,0.0026214285714286,37.41689110537378,-1256753 -2023-04-07 18:00:00+00:00,5188,1.24192,1.24328,1.24138,1.24205,GBP_USD,H3,43.975903614457884,-0.0001552355100606917,0.0005489456767417025,-0.0007041811868023942,1.2447795,0.0016839192216950361,0.002562142857142878,41.74119909661393,-1251565 -2023-04-09 21:00:00+00:00,4515,1.24248,1.24318,1.242,1.2431,GBP_USD,H3,44.177671068428,-0.00019612802947444052,0.0003999309354984739,-0.0005960589649729144,1.2445705,0.0016152349504609657,0.002568571428571444,41.86811771071372,-1247050 -2023-04-10 00:00:00+00:00,10495,1.24312,1.24346,1.24106,1.24109,GBP_USD,H3,32.91814946619253,-0.00038627313124339757,0.0002426901221500996,-0.0006289632533934971,1.244383,0.001790454513870763,0.00244714285714287,51.446832616335264,-1257545 -2023-04-10 03:00:00+00:00,7467,1.2411,1.24153,1.23996,1.24093,GBP_USD,H3,28.17783343769628,-0.0005436087735839479,8.543034300329012e-05,-0.000629039116587238,1.2441155,0.0018890584532830024,0.0023592857142857226,59.587432635680265,-1265012 -2023-04-10 06:00:00+00:00,10710,1.24098,1.24342,1.23966,1.24289,GBP_USD,H3,47.710487444609164,-0.0005043291911033254,-3.252156381803299e-05,-0.0004718076272852924,1.243954,0.0018462548144601656,0.0021364285714285786,63.45318758246704,-1254302 -2023-04-10 09:00:00+00:00,12011,1.24288,1.24428,1.24089,1.24124,GBP_USD,H3,32.8977709454266,-0.0005994311798593888,-0.00014590348702630415,-0.00045352769283308464,1.243703,0.0018574546811550643,0.0021278571428571575,63.194996048103896,-1266313 -2023-04-10 12:00:00+00:00,23831,1.24124,1.24162,1.23444,1.23593,GBP_USD,H3,25.829812914906512,-0.00109069990404298,-0.0003348627704296393,-0.0007558371336133405,1.2432969999999999,0.002539737035271126,0.002471428571428585,65.15845395446983,-1290144 -2023-04-10 15:00:00+00:00,10486,1.23592,1.23828,1.23564,1.23783,GBP_USD,H3,33.6418072945019,-0.0013116004725168828,-0.000530210310847088,-0.0007813901616697948,1.2429365,0.0027796805473226764,0.0025892857142857223,66.89131382754927,-1279658 -2023-04-10 18:00:00+00:00,7286,1.23784,1.23854,1.23734,1.23836,GBP_USD,H3,32.05128205128233,-0.001427444502261288,-0.0007096571491299281,-0.00071778735313136,1.242512,0.0027987846982686308,0.002565000000000008,68.11158376554702,-1272372 -2023-04-10 21:00:00+00:00,3974,1.2383,1.23927,1.23795,1.23916,GBP_USD,H3,34.32112068965564,-0.0014381206565938776,-0.000855349850622718,-0.0005827708059711595,1.242075,0.002587588797946024,0.0026150000000000023,69.75518217018559,-1268398 -2023-04-11 00:00:00+00:00,15381,1.23914,1.2408,1.23867,1.24044,GBP_USD,H3,40.47619047619053,-0.001327988063474228,-0.0009498774931930201,-0.00037811057028120797,1.2419215,0.002589040209866579,0.0025742857142857034,70.37219868917812,-1253017 -2023-04-11 03:00:00+00:00,11405,1.24045,1.24175,1.24009,1.24172,GBP_USD,H3,44.87437185929644,-0.0011244598145803142,-0.000984793957470479,-0.00013966585710983512,1.241723,0.0024323523372475064,0.0025999999999999834,70.04353508708415,-1241612 -2023-04-11 06:00:00+00:00,20321,1.24174,1.24458,1.2407,1.24353,GBP_USD,H3,52.67287886218738,-0.0008077985390697595,-0.0009493948737903352,0.0001415963347205757,1.2417025000000002,0.0024143450126031074,0.0025314285714285656,66.14141494431388,-1221291 -2023-04-11 09:00:00+00:00,19228,1.2435,1.24568,1.2418,1.24284,GBP_USD,H3,52.23735408560315,-0.0006055391518287045,-0.0008806237293980091,0.00027508457756930454,1.2416525,0.0023778271257349024,0.002720714285714267,61.941268480797554,-1240519 -2023-04-11 12:00:00+00:00,22838,1.24281,1.24406,1.2421,1.2431,GBP_USD,H3,52.53745770903814,-0.0004194323481288009,-0.0007883854531441675,0.0003689531050153666,1.2415675,0.0022880832584882375,0.0027249999999999774,58.71203940583139,-1217681 -2023-04-11 15:00:00+00:00,13578,1.24312,1.24373,1.24053,1.24206,GBP_USD,H3,47.485493230173766,-0.000351805281433748,-0.0007010694188020836,0.00034926413736833563,1.2414215,0.0021477314219728975,0.0028692857142857014,54.6627834081183,-1231259 -2023-04-11 18:00:00+00:00,7375,1.24206,1.24294,1.24143,1.24256,GBP_USD,H3,53.834115805946894,-0.00025492589548825606,-0.0006118407141393182,0.00035691481865106215,1.2413475,0.0020770978609796985,0.0028057142857142686,45.64290750462946,-1223884 -2023-04-11 21:00:00+00:00,2892,1.24252,1.24314,1.24246,1.24296,GBP_USD,H3,55.22926326635732,-0.0001442092723631383,-0.0005183144257840822,0.00037410515342094393,1.2413075,0.0020354797049710388,0.002742142857142836,38.37075334403587,-1220992 -2023-04-12 00:00:00+00:00,12258,1.24298,1.24404,1.24214,1.2431,GBP_USD,H3,50.59693007390574,-4.465397763686596e-05,-0.000423582336154639,0.00037892835851777303,1.2413405000000002,0.002060008877825034,0.002609285714285695,33.54340323841468,-1208734 -2023-04-12 03:00:00+00:00,8946,1.2431,1.2444,1.24268,1.24433,GBP_USD,H3,58.99825276645304,0.00013197372025541831,-0.0003124711248726276,0.0004444448451280459,1.241461,0.002163573797382443,0.002489999999999976,31.22179879903732,-1199788 -2023-04-12 06:00:00+00:00,16919,1.24432,1.24464,1.24084,1.24186,GBP_USD,H3,70.69085833914804,7.181623318808228e-05,-0.0002356136532604856,0.0003074298864485679,1.2414515000000002,0.0021612673542900063,0.0022485714285714093,30.943243477156734,-1216707 -2023-04-12 09:00:00+00:00,12818,1.2418,1.2428,1.23984,1.2405,GBP_USD,H3,59.68092820884652,-8.46241482257426e-05,-0.000205415752253537,0.00012079160402779439,1.2413215,0.0021349257962901187,0.002271428571428543,28.829272807765683,-1229525 -2023-04-12 12:00:00+00:00,37284,1.24054,1.24846,1.23998,1.24656,GBP_USD,H3,71.22153209109678,0.0002771917825552528,-0.00010889424529177904,0.0003860860278470318,1.241595,0.002433240204441699,0.0027914285714285398,27.897969560518977,-1192241 -2023-04-12 15:00:00+00:00,16994,1.24652,1.24947,1.24526,1.24879,GBP_USD,H3,73.20481927710796,0.0007353986595766138,5.996433568189954e-05,0.0006754343238947143,1.241988,0.002908511284578079,0.0029978571428571155,27.417887169721386,-1175247 -2023-04-12 18:00:00+00:00,14009,1.2488,1.24956,1.2478,1.24825,GBP_USD,H3,69.51524237881031,0.001042935116963184,0.00025655849193815644,0.0007863766250250275,1.2422559999999998,0.003225652769170808,0.0029714285714285455,28.040103490059295,-1189256 -2023-04-12 21:00:00+00:00,4108,1.24835,1.24956,1.248,1.2492,GBP_USD,H3,69.00406504065023,0.0013477806591664088,0.00047480292538380693,0.0008729777337826018,1.2426540000000001,0.003566737267396381,0.0029642857142856893,28.91013748646475,-1185148 -2023-04-13 00:00:00+00:00,14208,1.24918,1.24966,1.2482,1.24916,GBP_USD,H3,65.71747627023969,0.0015680695522413135,0.0006934562507553083,0.0008746133014860052,1.2433155,0.003479828300046232,0.0027914285714285398,30.90953014808671,-1199356 -2023-04-13 03:00:00+00:00,10180,1.24916,1.24946,1.24815,1.24847,GBP_USD,H3,65.71747627023969,0.0016677480918043663,0.0008883146189651199,0.0007794334728392464,1.2438475,0.0034096810698085915,0.002607857142857114,31.59870566826238,-1209536 -2023-04-13 06:00:00+00:00,20049,1.24846,1.2521,1.24782,1.25206,GBP_USD,H3,71.09227871939666,0.002013219903805874,0.0011132956759332708,0.0008999242278726032,1.2445324999999998,0.0036189601222233487,0.002773571428571407,33.10382318126946,-1189487 -2023-04-13 09:00:00+00:00,16864,1.25206,1.25298,1.25016,1.25028,GBP_USD,H3,68.69881710646058,0.0021189517234219135,0.0013144268854309994,0.0008045248379909141,1.2450885,0.0036042946237332956,0.0027464285714285464,36.67799861150227,-1206351 -2023-04-13 12:00:00+00:00,29392,1.25032,1.25376,1.25004,1.25101,GBP_USD,H3,69.02296262944598,0.0022358760638796493,0.0014987167211207295,0.0007371593427589198,1.245617,0.0036612998839133993,0.0029042857142856926,40.427025065588786,-1176959 -2023-04-13 15:00:00+00:00,14366,1.25098,1.25346,1.25064,1.25324,GBP_USD,H3,71.38103161397652,0.0024798951219151544,0.0016949524012796146,0.0007849427206355398,1.246193,0.003913439864977535,0.0030571428571428377,43.468944051605,-1162593 -2023-04-13 18:00:00+00:00,7819,1.25326,1.25356,1.25209,1.2523,GBP_USD,H3,68.51851851851845,0.0025678314765364973,0.0018695282163309912,0.0006983032602055062,1.2466315,0.0040868431708493596,0.003026428571428557,46.73603431522438,-1170412 -2023-04-13 21:00:00+00:00,3221,1.25246,1.25274,1.25185,1.25246,GBP_USD,H3,67.10138830458567,0.00262022797686301,0.0020196681684373947,0.0006005598084256152,1.2471124999999998,0.004182118419120454,0.002967142857142851,49.94657805159592,-1167191 -2023-04-14 00:00:00+00:00,15048,1.25248,1.25452,1.25174,1.25416,GBP_USD,H3,76.73913043478267,0.002767031753736049,0.0021691408854971257,0.0005978908682389233,1.2476655,0.004351425023450728,0.0028942857142857065,51.36710569684708,-1152143 -2023-04-14 03:00:00+00:00,10852,1.25416,1.25469,1.25287,1.25406,GBP_USD,H3,81.18675252989902,0.0028425386244630424,0.0023038204332903093,0.0005387181911727331,1.2482655,0.00436511948928952,0.0028128571428571564,55.87380179221335,-1162995 -2023-04-14 06:00:00+00:00,18299,1.25408,1.25422,1.25022,1.25042,GBP_USD,H3,59.98964803312691,0.0025789324562350835,0.002358842837879264,0.00022008961835581937,1.2486585,0.004174050506338619,0.002492857142857154,55.091948090077516,-1181294 -2023-04-14 09:00:00+00:00,15384,1.25042,1.25193,1.24859,1.2493,GBP_USD,H3,51.40032948929166,0.0022536691340480086,0.002337808097113013,-8.413896306500458e-05,1.2489755,0.003953413548074916,0.002430714285714286,52.34004056919417,-1196678 -2023-04-14 12:00:00+00:00,37063,1.24931,1.25252,1.2432,1.24432,GBP_USD,H3,41.324503311258155,0.0015758854014620294,0.0021854235579828163,-0.000609538156520787,1.2490365,0.0038664403250750494,0.002970714285714287,50.46224115704833,-1233741 -2023-04-14 15:00:00+00:00,19798,1.24432,1.24464,1.23994,1.24052,GBP_USD,H3,32.98039215686245,0.0007237655494196638,0.0018930919562701858,-0.001169326406850522,1.248846,0.004190789901425471,0.0031949999999999956,49.72187273296206,-1253539 -2023-04-14 18:00:00+00:00,9507,1.24052,1.2419,1.24052,1.24145,GBP_USD,H3,35.39219401288317,0.00012209027446430376,0.0015388916199090095,-0.0014168013454447057,1.2488255,0.004227602872848986,0.003189285714285704,49.706207743667115,-1244032 -2023-04-16 21:00:00+00:00,3975,1.24124,1.24198,1.23978,1.24016,GBP_USD,H3,34.605409410892506,-0.0004536050580445927,0.0011403922843182892,-0.001593997342362882,1.2488085000000002,0.004263375577365729,0.0032528571428571368,50.33023926614044,-1248007 -2023-04-17 00:00:00+00:00,12321,1.24016,1.24124,1.23834,1.24068,GBP_USD,H3,26.212374581939414,-0.0008579976398330746,0.0007407142994880165,-0.001598711939321091,1.2485145,0.0046148450105684595,0.0031542857142856967,52.00572904927541,-1235686 -2023-04-17 03:00:00+00:00,11154,1.24068,1.24219,1.24001,1.24174,GBP_USD,H3,31.594827586206648,-0.0010804932792418676,0.0003764727837420397,-0.0014569660629839072,1.248162,0.004855663648932339,0.003108571428571397,52.24333107304493,-1224532 -2023-04-17 06:00:00+00:00,19470,1.24174,1.24287,1.2374,1.23772,GBP_USD,H3,24.915062287655573,-0.001563183671607682,-1.1458507327904619e-05,-0.0015517251642797772,1.2476355,0.005387390223375613,0.0032335714285713912,52.98432032594376,-1244002 -2023-04-17 09:00:00+00:00,17791,1.23771,1.24275,1.23744,1.24246,GBP_USD,H3,31.4137931034482,-0.0015454261878877773,-0.0003182520434398792,-0.0012271741444478982,1.2472984999999999,0.005494122481340447,0.003411428571428526,53.62783007488742,-1226211 -2023-04-17 12:00:00+00:00,29529,1.2425,1.24384,1.23572,1.23614,GBP_USD,H3,26.49796393251887,-0.002018061479128086,-0.0006582139305775206,-0.0013598475485505654,1.2466475,0.006009173579047142,0.003886428571428529,54.64668171902007,-1255740 -2023-04-17 15:00:00+00:00,17226,1.23614,1.2374,1.23533,1.23684,GBP_USD,H3,27.634593356242775,-0.0023095214767765437,-0.0009884754398173253,-0.0013210460369592184,1.2460660000000001,0.006375099090908214,0.00397071428571424,55.94641020644366,-1238514 -2023-04-17 18:00:00+00:00,7052,1.23684,1.23788,1.23641,1.2377,GBP_USD,H3,25.850938967136187,-0.00244295000511352,-0.0012793703528765645,-0.0011635796522369555,1.2453480000000001,0.006472400189138592,0.0038771428571428173,56.16154903383723,-1231462 -2023-04-17 21:00:00+00:00,3765,1.23715,1.23808,1.23715,1.23736,GBP_USD,H3,25.670163170163207,-0.0025467706469146645,-0.0015328504116841847,-0.0010139202352304798,1.244702,0.006597784795547003,0.0038135714285713845,55.35804511612974,-1235227 -2023-04-18 00:00:00+00:00,13211,1.23742,1.2386,1.23677,1.23832,GBP_USD,H3,30.878634639696642,-0.00252250738169435,-0.0017307818056862176,-0.0007917255760081323,1.2440675,0.006569353789250607,0.0036585714285714,57.838135733110356,-1222016 -2023-04-18 03:00:00+00:00,10985,1.23829,1.2393,1.2381,1.23924,GBP_USD,H3,34.001272264630714,-0.002401360864707547,-0.0018648976174904836,-0.0005364632472170633,1.2433675,0.006280051017888131,0.003505714285714271,61.58762492326638,-1211031 -2023-04-18 06:00:00+00:00,20970,1.23918,1.24435,1.23866,1.24386,GBP_USD,H3,49.25997425997406,-0.0019105325580688337,-0.0018740246056061535,-3.65079524626802e-05,1.2429455,0.005921562271448261,0.003246428571428555,60.57003655431229,-1190061 -2023-04-18 09:00:00+00:00,15917,1.24386,1.24485,1.2426,1.24414,GBP_USD,H3,56.56748911465884,-0.0014818718328324376,-0.0017955940510514105,0.00031372221821897284,1.2425295,0.005494844928409228,0.003071428571428566,58.994441913231164,-1174144 -2023-04-18 12:00:00+00:00,24648,1.24415,1.24502,1.24125,1.24276,GBP_USD,H3,52.33845055337405,-0.0012392245770735943,-0.0016843201562558475,0.0004450955791822531,1.2419594999999999,0.00476809404136031,0.00324214285714286,56.55761278223907,-1198792 -2023-04-18 15:00:00+00:00,13301,1.24276,1.24308,1.24157,1.24258,GBP_USD,H3,54.49814126394066,-0.0010493530852162536,-0.0015573267420479287,0.0005079736568316751,1.2413855,0.003834285049377313,0.00319285714285714,54.44861890545337,-1212093 -2023-04-18 18:00:00+00:00,7276,1.24258,1.24322,1.24236,1.24254,GBP_USD,H3,53.52006056018161,-0.0008918258128467471,-0.0014242265562076925,0.0005324007433609454,1.2409915000000002,0.0032113208870918337,0.003047142857142867,51.40386179816386,-1219369 -2023-04-18 21:00:00+00:00,4020,1.24276,1.24296,1.24228,1.24247,GBP_USD,H3,51.435312622886144,-0.0007638277981658614,-0.0012921468045993263,0.0005283190064334648,1.24065,0.002582954244530986,0.002940000000000022,47.945997590990984,-1223389 -2023-04-19 00:00:00+00:00,11013,1.24246,1.24348,1.24096,1.2419,GBP_USD,H3,59.50864422202024,-0.0007003099485081155,-0.001173779433381084,0.0004734694848729686,1.240529,0.002455522025723336,0.0027292857142857357,44.54962208627494,-1234402 -2023-04-19 03:00:00+00:00,6937,1.24188,1.24218,1.24106,1.24122,GBP_USD,H3,46.54017857142882,-0.0006968095255737161,-0.0010783854518196107,0.00038157592624589454,1.2405639999999998,0.0024603709600217283,0.002430000000000027,41.384126638211804,-1241339 -2023-04-19 06:00:00+00:00,27277,1.24125,1.24728,1.24022,1.2436,GBP_USD,H3,76.68097281831176,-0.000496268629820884,-0.0009619620874198653,0.00046569345759898126,1.2406715,0.002546579284136588,0.0023542857142857215,40.74911988465346,-1214062 -2023-04-19 09:00:00+00:00,20162,1.24359,1.24494,1.23922,1.24052,GBP_USD,H3,61.24694376528146,-0.0005791922171392017,-0.0008854081133637325,0.0003062158962245309,1.2406895,0.0025440445932607306,0.0026150000000000023,39.653365619353835,-1234224 -2023-04-19 12:00:00+00:00,19996,1.24052,1.24746,1.24003,1.2448,GBP_USD,H3,67.947421638018,-0.00029613585715027035,-0.0007675536621210402,0.00047141780497076985,1.2408955000000002,0.002704951550860459,0.0030407142857142855,38.11766176772738,-1214228 -2023-04-19 15:00:00+00:00,13633,1.2448,1.24546,1.2436,1.24414,GBP_USD,H3,66.86567164179124,-0.0001236428587871874,-0.0006387715014542697,0.0005151286426670823,1.2410155,0.002796088385749876,0.003107142857142848,36.23555894245107,-1227861 -2023-04-19 18:00:00+00:00,8908,1.24417,1.24466,1.24354,1.24388,GBP_USD,H3,64.32989690721678,-7.830477063430763e-06,-0.0005125832965761019,0.0005047528195126712,1.2413235,0.0027529109469764594,0.0030564285714285632,34.73244382438604,-1236769 -2023-04-19 21:00:00+00:00,4877,1.24423,1.24435,1.24248,1.24284,GBP_USD,H3,59.22131147540997,3.19926865000042e-08,-0.0004100602387235816,0.0004100922314100816,1.2413425,0.002762462430872704,0.0031042857142857022,32.98861607225326,-1241646 -2023-04-20 00:00:00+00:00,12223,1.24285,1.24356,1.24206,1.24254,GBP_USD,H3,45.65789473684211,-1.7739941186700747e-05,-0.0003315961792162055,0.00031385623802950474,1.2416625,0.002484825260803074,0.002804999999999994,33.208980312808386,-1253869 -2023-04-20 03:00:00+00:00,8081,1.24254,1.24388,1.24226,1.24366,GBP_USD,H3,48.50374064837892,5.788307291476613e-05,-0.00025370032879001115,0.0003115834017047773,1.2420035,0.002244533182715157,0.0027600000000000007,32.96675255686348,-1245788 -2023-04-20 06:00:00+00:00,21318,1.24368,1.24524,1.24156,1.24434,GBP_USD,H3,55.149934810951514,0.00017071725122330683,-0.00016881681278734756,0.00033953406401065437,1.2423355,0.0020577874546013415,0.0027535714285714186,35.43979070931385,-1224470 -2023-04-20 09:00:00+00:00,14097,1.24432,1.2446,1.24196,1.2429,GBP_USD,H3,50.96385542168637,0.00014230280686411412,-0.00010659288885705523,0.0002488956957211693,1.2426125000000001,0.0016933892355438817,0.0028342857142857098,37.49165647169584,-1238567 -2023-04-20 12:00:00+00:00,25347,1.24294,1.24681,1.24052,1.24576,GBP_USD,H3,58.29042224510814,0.0003465672415472465,-1.5960862776194892e-05,0.00036252810432344136,1.2429845,0.0015078268600551728,0.00322214285714284,39.42115202525137,-1213220 -2023-04-20 15:00:00+00:00,13791,1.24576,1.2458,1.24374,1.24502,GBP_USD,H3,56.346441015430706,0.0004436226562811729,7.595584103527867e-05,0.00036766681524589423,1.2432735000000001,0.0012906313216133295,0.003320714285714264,41.55586914457929,-1227011 -2023-04-20 18:00:00+00:00,9161,1.24502,1.24526,1.24295,1.24436,GBP_USD,H3,56.09514370663998,0.00046195812188454255,0.00015315629720513143,0.0003088018246794111,1.2432984999999999,0.0013073246075028138,0.003305714285714277,43.30485614254791,-1236172 -2023-04-20 21:00:00+00:00,3592,1.24404,1.24437,1.24376,1.24404,GBP_USD,H3,57.11402623612526,0.0004455319696148319,0.00021163143168707153,0.00023390053792776035,1.2432935,0.001304124125474818,0.0032692857142857046,45.725626922082256,-1239764 -2023-04-21 00:00:00+00:00,11375,1.24403,1.24466,1.24296,1.24411,GBP_USD,H3,51.45631067961168,0.00043316923527680906,0.00025593899240501904,0.00017723024287179002,1.243361,0.0013099815177138017,0.0028864285714285754,41.6468189805018,-1228389 -2023-04-21 03:00:00+00:00,8436,1.2441,1.24414,1.24247,1.24327,GBP_USD,H3,59.00458415193206,0.00035153838375556745,0.00027505887067512874,7.647951308043871e-05,1.2433955,0.0012973555077905139,0.0025971428571428695,38.69057759671358,-1236825 -2023-04-21 06:00:00+00:00,22079,1.24325,1.24325,1.23779,1.24002,GBP_USD,H3,33.21629213483173,2.4317193717315888e-05,0.00022491053528356618,-0.0002005933415662503,1.2432694999999998,0.001492509278085561,0.0024564285714285816,39.74731087331619,-1258904 -2023-04-21 09:00:00+00:00,16269,1.24002,1.24051,1.23771,1.23953,GBP_USD,H3,33.61762615493987,-0.00027141812262287957,0.00012564480370227704,-0.0003970629263251566,1.2431225000000001,0.0017050478455737307,0.0025235714285714345,38.65295379902268,-1275173 -2023-04-21 12:00:00+00:00,26046,1.23952,1.24254,1.23669,1.2397,GBP_USD,H3,35.050071530758316,-0.00048646524371420696,3.2227942189802457e-06,-0.0004896880379331872,1.2430125,0.0018526449791721913,0.0028614285714285703,35.962153987947076,-1249127 -2023-04-21 15:00:00+00:00,17753,1.23972,1.24338,1.23968,1.24328,GBP_USD,H3,51.331719128329276,-0.00036382164635040404,-7.018609389489661e-05,-0.00029363555245550744,1.2431155,0.0018043791023976056,0.002992142857142856,33.034614995063535,-1231374 -2023-04-21 18:00:00+00:00,8617,1.24327,1.24483,1.24286,1.24424,GBP_USD,H3,54.94761350407455,-0.00018700604560817347,-9.355008423755199e-05,-9.345596137062148e-05,1.2431475,0.0018190392918157829,0.003025714285714282,33.016627535664135,-1222757 -2023-04-23 21:00:00+00:00,2662,1.24438,1.24524,1.24396,1.24475,GBP_USD,H3,53.2890766445384,-5.66042057537075e-06,-7.597215150511574e-05,7.031173092974499e-05,1.243359,0.0017417290253665713,0.0030014285714285516,33.145061028743925,-1220095 -2023-04-24 00:00:00+00:00,13269,1.24476,1.24504,1.24352,1.24361,GBP_USD,H3,47.85672342924283,4.554382035437676e-05,-5.166895713321725e-05,9.7212777487594e-05,1.2432995,0.0017099475978161467,0.002847142857142842,30.673649836529847,-1233364 -2023-04-24 03:00:00+00:00,11329,1.2436,1.24416,1.24245,1.24268,GBP_USD,H3,49.3341404358357,1.0954051050227065e-05,-3.9144355496528384e-05,5.009840654675545e-05,1.2432265,0.0017033288608864548,0.0027807142857142635,28.90134848837375,-1244693 -2023-04-24 06:00:00+00:00,20753,1.24266,1.24534,1.24108,1.2452,GBP_USD,H3,48.26946847960479,0.00018475461297939866,5.63543819865703e-06,0.00017911917478074163,1.2432925000000001,0.0017547795626781401,0.002635714285714265,28.48849489601573,-1223940 -2023-04-24 09:00:00+00:00,15930,1.24518,1.24593,1.24264,1.24375,GBP_USD,H3,46.24037892243908,0.00020314816306088446,4.513798317110252e-05,0.00015801017988978193,1.243338,0.0017542267746079561,0.0027235714285714125,27.194883199945973,-1239870 -2023-04-24 12:00:00+00:00,20652,1.24374,1.24698,1.24328,1.24622,GBP_USD,H3,54.97326203208598,0.0004122810223776696,0.00011856659101241594,0.00029371443136525367,1.243522,0.0018561550519162215,0.002822857142857127,24.482966347041657,-1219218 -2023-04-24 15:00:00+00:00,13450,1.24622,1.24854,1.24504,1.24798,GBP_USD,H3,59.781529294935346,0.0007118320543508805,0.00023721968368010886,0.00047461237067077165,1.243738,0.002107411981784247,0.0030292857142857027,20.615528385267826,-1205768 -2023-04-24 18:00:00+00:00,5901,1.24796,1.24862,1.24784,1.2485,GBP_USD,H3,60.660514813015595,0.0009798924690951338,0.00038575424076311385,0.00059413822833202,1.243946,0.0023601012462497704,0.002963571428571415,20.12613965062024,-1199867 -2023-04-24 21:00:00+00:00,3612,1.24817,1.25,1.24806,1.2499,GBP_USD,H3,65.67375886524769,0.0012904253584919978,0.0005666884643088907,0.0007237368941831071,1.2442959999999998,0.0026924600369271053,0.0029828571428571283,19.64302512485782,-1196255 -2023-04-25 00:00:00+00:00,11283,1.24992,1.25074,1.24852,1.24884,GBP_USD,H3,73.25949367088583,0.0014344562506576342,0.0007402420215786394,0.0006942142290789948,1.24445,0.0028632682830950274,0.0027514285714285475,17.989985672507984,-1207538 -2023-04-25 03:00:00+00:00,9431,1.24882,1.24916,1.24746,1.24824,GBP_USD,H3,72.83691662296756,0.0014830906390987941,0.0008888117450826705,0.0005942788940161237,1.244611,0.002984949792036749,0.0026728571428571274,18.083396171035652,-1216969 -2023-04-25 06:00:00+00:00,23618,1.24816,1.24916,1.24558,1.24743,GBP_USD,H3,69.60933536275972,0.0014396778022469636,0.0009989849565155292,0.00044069284573143444,1.2447645,0.0030495995850936624,0.0025107142857142867,17.94600200859682,-1240587 -2023-04-25 09:00:00+00:00,16817,1.24742,1.24796,1.24262,1.24275,GBP_USD,H3,48.72657376261435,0.0010159249779071455,0.0010023729607938525,1.3552017113292996e-05,1.2447,0.003079227517265777,0.002627857142857134,18.441283176137887,-1257404 -2023-04-25 12:00:00+00:00,24262,1.24274,1.24429,1.23868,1.23998,GBP_USD,H3,40.583554376658114,0.0004513787482629539,0.0008921741182876729,-0.000440795370024719,1.2444935000000001,0.003254378871601458,0.0028878571428571248,20.2308499613996,-1281666 -2023-04-25 15:00:00+00:00,17549,1.24,1.24124,1.23912,1.24058,GBP_USD,H3,40.81902245706745,5.1789779188515794e-05,0.0007240972504678415,-0.0006723074712793257,1.2443589999999998,0.003361432808213586,0.002947857142857121,22.092687813949617,-1264117 -2023-04-25 18:00:00+00:00,10303,1.24057,1.24142,1.24007,1.24117,GBP_USD,H3,44.494584837545226,-0.00021480317127364756,0.0005363171661195437,-0.0007511203373931913,1.2444165,0.003292431951569285,0.0029357142857142637,24.57619062954191,-1253814 -2023-04-25 21:00:00+00:00,4959,1.24082,1.24182,1.24069,1.24142,GBP_USD,H3,47.06703910614518,-0.00040128137267547714,0.0003487974583605396,-0.0007500788310360167,1.244511,0.003169630394845137,0.0028942857142856904,25.765085480771017,-1248855 -2023-04-26 00:00:00+00:00,16153,1.24146,1.24191,1.24028,1.24172,GBP_USD,H3,40.965732087227046,-0.0005188778965923291,0.0001752623873699659,-0.000694140283962295,1.244612,0.0030376975349122198,0.002706428571428554,24.5624584492345,-1232702 -2023-04-26 03:00:00+00:00,10859,1.24172,1.2432,1.24118,1.24279,GBP_USD,H3,47.45762711864446,-0.0005197426615231038,3.6261377591351954e-05,-0.0005560040391144557,1.2445875000000002,0.0030509530431499852,0.0026157142857142768,24.116230592369593,-1221843 -2023-04-26 06:00:00+00:00,22889,1.24276,1.2479,1.24215,1.2479,GBP_USD,H3,53.903345724906885,-0.00010686186297581557,7.636729477918449e-06,-0.00011449859245373402,1.2447705,0.003137549286328469,0.00276214285714284,23.437990008684498,-1198954 -2023-04-26 09:00:00+00:00,23087,1.2479,1.24912,1.24633,1.24729,GBP_USD,H3,48.3063328424151,0.00016917707449537467,3.994479848140969e-05,0.00012923227601396498,1.2448975,0.0031876816766280925,0.002711428571428555,23.07926806633265,-1222041 -2023-04-26 12:00:00+00:00,30147,1.24729,1.25156,1.24599,1.24689,GBP_USD,H3,46.02469135802494,0.00035161012152284954,0.00010227786308969766,0.0002493322584331519,1.2450614999999998,0.0032022973246910286,0.0030535714285714172,23.844882311977194,-1252188 -2023-04-26 15:00:00+00:00,18358,1.24692,1.24908,1.24595,1.24654,GBP_USD,H3,41.24999999999987,0.0004626148151023468,0.0001743452534922275,0.0002882695616101193,1.2452545000000002,0.0031673406989293803,0.003138571428571419,23.495129403762302,-1270546 -2023-04-26 18:00:00+00:00,9956,1.24656,1.24709,1.24539,1.24688,GBP_USD,H3,44.696969696969745,0.000571434847791652,0.0002537631723521124,0.0003176716754395396,1.2453385,0.0031880290476027358,0.0031014285714285723,19.644947682024885,-1260590 -2023-04-26 21:00:00+00:00,4360,1.2467,1.24736,1.24642,1.24706,GBP_USD,H3,46.73311184939102,0.000664539604481984,0.00033591845877808675,0.00032862114570389727,1.245504,0.003187140939189209,0.0030471428571428516,16.916314591885232,-1256230 -2023-04-27 00:00:00+00:00,16454,1.24707,1.24758,1.24629,1.24752,GBP_USD,H3,50.25409373235439,0.0007666069824647792,0.0004220561635154253,0.0003445508189493539,1.2455690000000001,0.0032156408869189984,0.0028835714285714137,17.022575272116182,-1239776 -2023-04-27 03:00:00+00:00,12682,1.24752,1.24884,1.2469,1.24837,GBP_USD,H3,70.2449567723343,0.000905644307295006,0.0005187737922713415,0.00038687051502366455,1.2455885,0.003232170974494122,0.002640714285714282,19.581423322223937,-1227094 -2023-04-27 06:00:00+00:00,21107,1.24834,1.24852,1.24566,1.24727,GBP_USD,H3,79.85257985258033,0.0009165066637031316,0.0005983203665576995,0.0003181862971454321,1.245527,0.003185217665526566,0.0024442857142857244,22.185581457326368,-1248201 -2023-04-27 09:00:00+00:00,17432,1.2472,1.24798,1.24402,1.24778,GBP_USD,H3,79.70297029702995,0.0009552562971999468,0.000669707552686149,0.0002855487445137978,1.245421,0.0030650386788908233,0.002575714285714316,23.04719991596476,-1230769 -2023-04-27 12:00:00+00:00,33518,1.24778,1.24996,1.24364,1.24676,GBP_USD,H3,72.27091633466236,0.0008933620636466522,0.0007144384548782497,0.00017892360876840244,1.245317,0.002976944918950262,0.0029307142857143103,24.478261737772378,-1264287 -2023-04-27 15:00:00+00:00,15657,1.24676,1.2494,1.24618,1.24839,GBP_USD,H3,75.01794687724467,0.0009647171562914281,0.0007644941951608854,0.00020022296113054268,1.2453245000000002,0.0029848749859990586,0.003080000000000035,26.252835904640015,-1248630 -2023-04-27 18:00:00+00:00,9393,1.2484,1.24999,1.24798,1.2499,GBP_USD,H3,77.0145310435943,0.0011300840561550007,0.0008376121673597085,0.00029247188879529223,1.245448,0.0031244125339085255,0.00310714285714288,28.719716375113396,-1239237 -2023-04-27 21:00:00+00:00,7043,1.24876,1.2499,1.24876,1.2497,GBP_USD,H3,74.21163279607671,0.0012308121508497472,0.0009162521640577163,0.00031455998679203085,1.2457955,0.0031942571408779597,0.0030442857142857216,31.301468133026052,-1246280 -2023-04-28 00:00:00+00:00,14437,1.2497,1.25044,1.24878,1.249,GBP_USD,H3,55.578093306288935,0.0012398633686208083,0.0009809744049703347,0.0002588889636504735,1.2462465,0.0029579781053162436,0.0027521428571428697,33.87978867463446,-1260717 -2023-04-28 03:00:00+00:00,19526,1.249,1.2497,1.24675,1.247,GBP_USD,H3,48.71111111111147,0.0010732811219327232,0.0009994357483628126,7.384537356991058e-05,1.2465675,0.002642175887200447,0.002763571428571437,34.48449646684228,-1280243 -2023-04-28 06:00:00+00:00,26157,1.24698,1.24938,1.24501,1.24556,GBP_USD,H3,44.589096826687914,0.0008156650469270943,0.000962681608075669,-0.00014701656114857469,1.246787,0.0023346274351622007,0.0026778571428571446,35.560564805985656,-1306400 -2023-04-28 09:00:00+00:00,17050,1.24556,1.24792,1.24466,1.2471,GBP_USD,H3,52.07715133531209,0.0007273827654052933,0.0009156218395415939,-0.0001882390741363006,1.247071,0.00196334006437617,0.00268714285714284,37.209332603855344,-1289350 -2023-04-28 12:00:00+00:00,35944,1.2471,1.25728,1.2456,1.25649,GBP_USD,H3,71.32711939636116,0.0013989863024987947,0.0010122947321330343,0.00038669157036576047,1.2478095,0.0025382971390856693,0.0033999999999999747,39.428448676192396,-1253406 -2023-04-28 15:00:00+00:00,19450,1.25649,1.25842,1.25584,1.25676,GBP_USD,H3,71.44120247568588,0.0019307670076005312,0.0011959891872265337,0.0007347778203739975,1.248508,0.0029697963775645753,0.0035171428571428376,41.49330879445684,-1233956 -2023-04-28 18:00:00+00:00,10616,1.25674,1.2575,1.25578,1.25678,GBP_USD,H3,70.87466185752996,0.002326996710941387,0.0014221906919695045,0.0009048060189718824,1.248952,0.003492003797850488,0.0035478571428571343,42.620427128263536,-1223340 -2023-04-30 21:00:00+00:00,5770,1.25634,1.25706,1.25564,1.25582,GBP_USD,H3,66.71152983400657,0.0025343334105851767,0.001644619235692639,0.0008897141748925377,1.2493785,0.0037867973898238674,0.003510714285714272,41.42551617419131,-1229110 -2023-05-01 00:00:00+00:00,11232,1.25582,1.25623,1.25509,1.25622,GBP_USD,H3,70.7271885132005,0.0026998042332624372,0.0018556562352065988,0.0008441479980558384,1.249845,0.0040309193150217274,0.003387857142857117,38.52400156805154,-1217878 -2023-05-01 03:00:00+00:00,9862,1.2562,1.25694,1.25471,1.25532,GBP_USD,H3,67.15195632393133,0.0027268847440975463,0.002029901936984788,0.0006969828071127582,1.250284,0.004128948381216227,0.003264285714285672,38.273162646520575,-1227740 -2023-05-01 06:00:00+00:00,14797,1.2553,1.25556,1.25179,1.25185,GBP_USD,H3,60.41751944330705,0.0024402169421127162,0.002111964938010374,0.0003282520041023424,1.2505325,0.004062318335761932,0.003082142857142827,35.70530281013764,-1242537 -2023-05-01 09:00:00+00:00,11206,1.25186,1.25369,1.25144,1.25233,GBP_USD,H3,58.46219931271443,0.002226101519564816,0.0021347922543212623,9.13092652435536e-05,1.250796,0.003995591517768176,0.0030128571428571027,33.327866125480014,-1231331 -2023-05-01 12:00:00+00:00,26721,1.2523,1.256,1.25102,1.25205,GBP_USD,H3,54.87528344671226,0.00201064241050819,0.002109962285558648,-9.931987505045793e-05,1.2510225,0.003927933533045366,0.00322499999999997,31.01186430257237,-1258052 -2023-05-01 15:00:00+00:00,17027,1.25204,1.25224,1.24806,1.24952,GBP_USD,H3,49.63084495488091,0.0016170987505861323,0.002011389578564145,-0.0003942908279780128,1.25108,0.003895342697986911,0.003442142857142838,27.914648627133996,-1275079 -2023-05-01 18:00:00+00:00,10629,1.24952,1.24964,1.2484,1.24961,GBP_USD,H3,51.28312999579299,0.0012975178346861238,0.001868615229788541,-0.0005710973951024172,1.251197,0.0038090696471536124,0.0034121428571428475,25.96386051736377,-1264450 -2023-05-01 21:00:00+00:00,3743,1.24972,1.24989,1.24839,1.24846,GBP_USD,H3,53.18499127399599,0.0009406095064492526,0.0016830140851206833,-0.0007424045786714308,1.2512310000000002,0.0037798870768462785,0.003308571428571407,26.894217660220995,-1268193 -2023-05-02 00:00:00+00:00,14662,1.24846,1.25126,1.24845,1.25012,GBP_USD,H3,59.853068280034186,0.0007826829301214033,0.0015029478541208274,-0.000720264923999424,1.251399,0.0036428977762831684,0.003197142857142835,27.62998801069076,-1253531 -2023-05-02 03:00:00+00:00,14443,1.25011,1.25071,1.24934,1.24964,GBP_USD,H3,55.75181159420285,0.0006117412201196437,0.0013247065273205906,-0.0007129653072009468,1.2514615,0.003599014886856985,0.0030621428571428544,28.271760648976873,-1267974 -2023-05-02 06:00:00+00:00,23525,1.2495,1.25121,1.24636,1.24708,GBP_USD,H3,19.14754098360652,0.000266624595814724,0.0011130901410194172,-0.0008464655452046933,1.2513204999999998,0.0037167253198460174,0.0025742857142857195,28.101944329427855,-1291499 -2023-05-02 09:00:00+00:00,19966,1.24711,1.24847,1.24535,1.24804,GBP_USD,H3,22.647427854454506,6.977681784614553e-05,0.000904427476384763,-0.0008346506585386174,1.2512374999999998,0.0037729283263553746,0.002612857142857147,28.796791135768807,-1271533 -2023-05-02 12:00:00+00:00,30911,1.24804,1.24896,1.24355,1.24595,GBP_USD,H3,19.93337034980621,-0.00025196747335853864,0.0006731484864361027,-0.0009251159597946413,1.251085,0.0039266357634711166,0.0028764285714285736,29.9865875761842,-1302444 -2023-05-02 15:00:00+00:00,19498,1.24594,1.24826,1.24492,1.24714,GBP_USD,H3,26.206140350877746,-0.000406246134862176,0.000457269562176447,-0.000863515697038623,1.251092,0.003919087702383121,0.003013571428571425,31.988207686456292,-1282946 -2023-05-02 18:00:00+00:00,8108,1.2472,1.24774,1.24662,1.24681,GBP_USD,H3,24.105668684645906,-0.0005488149307997237,0.00025605266358121287,-0.0008048675943809365,1.2511545,0.0038352938195305828,0.00301214285714286,33.946917623499296,-1291054 -2023-05-02 21:00:00+00:00,5295,1.24663,1.24778,1.24654,1.24766,GBP_USD,H3,28.86313465783732,-0.0005864535608839372,8.755141868818287e-05,-0.00067400497957212,1.2511825,0.0038060683883591457,0.002941428571428571,35.48267309296752,-1285759 -2023-05-03 00:00:00+00:00,12667,1.24768,1.24898,1.24681,1.24886,GBP_USD,H3,40.56782334384948,-0.0005135327888889929,-3.2665422827252296e-05,-0.0004808673660617406,1.250801,0.0036241193482755333,0.0028271428571428536,37.261065871966096,-1273092 -2023-05-03 03:00:00+00:00,9264,1.24888,1.24936,1.2487,1.24898,GBP_USD,H3,39.186571981924246,-0.00044097625483141556,-0.00011432758922808496,-0.0003266486656033306,1.250412,0.003358653551963641,0.0027135714285714423,38.59549308700338,-1263828 -2023-05-03 06:00:00+00:00,17784,1.24892,1.25338,1.24814,1.2521,GBP_USD,H3,50.13638843426045,-0.00013021570815019423,-0.00011750521301250681,-1.271049513768742e-05,1.250178,0.003039505845919294,0.0027321428571428657,38.26974939309328,-1246044 -2023-05-03 09:00:00+00:00,15362,1.25208,1.25284,1.25018,1.25023,GBP_USD,H3,52.00905489530268,-3.443219484533522e-05,-0.0001008906093790725,6.645841453373729e-05,1.2498985,0.0027351652981905776,0.0026235714285714235,37.853605924211436,-1261406 -2023-05-03 12:00:00+00:00,25558,1.25025,1.2534,1.24863,1.25322,GBP_USD,H3,58.7749149246471,0.0002795227764886832,-2.4807932205521375e-05,0.00030433070869420457,1.2497485,0.0024361580512210186,0.002875714285714283,38.49571111302837,-1235848 -2023-05-03 15:00:00+00:00,14760,1.25322,1.25642,1.25292,1.25563,GBP_USD,H3,66.42235455794787,0.0007145641611350229,0.00012306648646258746,0.0005914976746724354,1.249764,0.0024741620586846086,0.003018571428571442,37.018700706216556,-1221088 -2023-05-03 18:00:00+00:00,36897,1.25558,1.25908,1.25383,1.25639,GBP_USD,H3,64.97849976110837,0.001107892150118417,0.00032003161919375337,0.0007878605309246635,1.249991,0.0028546359336508215,0.003192857142857156,35.06364002404889,-1184191 -2023-05-03 21:00:00+00:00,9430,1.25562,1.25774,1.25556,1.2569,GBP_USD,H3,67.31870229007565,0.0014441133135656425,0.0005448479580681312,0.0008992653554975113,1.2502194999999998,0.0032122225045841868,0.0032507142857142973,32.7368390184913,-1174761 -2023-05-04 00:00:00+00:00,16192,1.25693,1.25923,1.25673,1.25874,GBP_USD,H3,78.8043478260866,0.0018378579480207158,0.0008034499560586482,0.0010344079919620676,1.250554,0.0037209186751907507,0.003082857142857165,33.27281195701555,-1158569 -2023-05-04 03:00:00+00:00,9768,1.25874,1.25909,1.25818,1.25859,GBP_USD,H3,77.14873906330425,0.0021134372719042727,0.0010654474192277731,0.0010479898526764995,1.2510075,0.004119621692905007,0.0029250000000000187,33.461280057621096,-1168337 -2023-05-04 06:00:00+00:00,24952,1.25859,1.25936,1.2556,1.25587,GBP_USD,H3,74.72582253240321,0.002088282186378132,0.001270014372657845,0.000818267813720287,1.2513205,0.0042437935794863955,0.0028071428571428652,32.63380160806539,-1193289 -2023-05-04 09:00:00+00:00,21280,1.25586,1.2586,1.25525,1.25856,GBP_USD,H3,76.48423005565884,0.0022593625930298344,0.0014678840167322428,0.0007914785762975917,1.2518255,0.004479857228461956,0.0028078571428571558,31.329701885258377,-1172009 -2023-05-04 12:00:00+00:00,46173,1.25856,1.25989,1.25481,1.25722,GBP_USD,H3,73.0615861763406,0.0022607576399162888,0.0016264587413690522,0.0006342988985472366,1.2521805000000001,0.004616815346675991,0.003090714285714296,30.22330279848394,-1218182 -2023-05-04 15:00:00+00:00,23807,1.25719,1.25989,1.25609,1.2589,GBP_USD,H3,74.01709401709421,0.002370104099557402,0.0017751878130067222,0.0005949162865506797,1.2526435,0.004808954667902518,0.0032735714285714473,28.565959557271412,-1194375 -2023-05-04 18:00:00+00:00,11375,1.2589,1.25894,1.25699,1.25736,GBP_USD,H3,67.90227464195483,0.0023059156665179437,0.0018813333837089667,0.00042458228280897693,1.2531575,0.004731772645253592,0.0032578571428571535,28.953724403779738,-1205750 -2023-05-04 21:00:00+00:00,4598,1.25753,1.25849,1.25706,1.2583,GBP_USD,H3,68.97394136807857,0.0023043330974241716,0.001965933326452008,0.0003383997709721638,1.2536705000000001,0.004703844424125643,0.003312857142857149,29.733048864383516,-1201152 -2023-05-05 00:00:00+00:00,13857,1.2583,1.25976,1.25768,1.25898,GBP_USD,H3,65.55153707052477,0.0023310780008700682,0.00203896226133562,0.00029211573953444835,1.254322,0.004475033195768484,0.0030871428571428755,30.84914940659574,-1187295 -2023-05-05 03:00:00+00:00,10374,1.259,1.26143,1.25898,1.26018,GBP_USD,H3,73.193473193474,0.002421193489314799,0.002115408506931456,0.000305784982383343,1.254974,0.004320852011263529,0.0030721428571428883,33.83416852700382,-1176921 -2023-05-05 06:00:00+00:00,17436,1.26022,1.26344,1.25972,1.26078,GBP_USD,H3,69.83210912906675,0.0025120680914945126,0.0021947404238440676,0.000317327667650445,1.2556725,0.00405245977909044,0.0029971428571428727,37.507125993847445,-1159485 -2023-05-05 09:00:00+00:00,12507,1.26077,1.26178,1.26,1.26048,GBP_USD,H3,64.30678466076756,0.0025307069611055777,0.0022619337312963696,0.00026877322980920805,1.2563134999999999,0.003718520185022384,0.002874285714285718,42.26070459167505,-1171992 -2023-05-05 12:00:00+00:00,33352,1.26046,1.26208,1.25599,1.26164,GBP_USD,H3,65.12968299711915,0.0026090057112437837,0.0023313481272858524,0.0002776575839579312,1.2569525,0.0034593197913839364,0.0029342857142857304,41.92021396923785,-1138640 -2023-05-05 15:00:00+00:00,15327,1.26164,1.26527,1.26151,1.26342,GBP_USD,H3,67.50805585392129,0.0027826129290302593,0.002421601087634734,0.00036101184139552536,1.2576744999999998,0.003205366347092291,0.003047142857142867,43.77970541889319,-1123313 -2023-05-05 18:00:00+00:00,9247,1.26342,1.26438,1.2628,1.26317,GBP_USD,H3,63.006459189665534,0.002866976271409971,0.0025106761243897813,0.0003563001470201898,1.2582280000000001,0.0031473574543410174,0.0029814285714285793,42.50596172130645,-1132560 -2023-05-07 21:00:00+00:00,4906,1.26356,1.26362,1.26253,1.263,GBP_USD,H3,62.93255131964785,0.00288683955935487,0.0025859088113827995,0.0003009307479720706,1.2588664999999999,0.0027034252636113096,0.002994285714285727,40.414904736571444,-1137466 -2023-05-08 00:00:00+00:00,11942,1.263,1.26468,1.26268,1.2642,GBP_USD,H3,76.81905988409582,0.002965230003649566,0.002661773049836153,0.0003034569538134129,1.2594154999999998,0.002609667199621887,0.0028685714285714425,41.072105330860516,-1125524 -2023-05-08 03:00:00+00:00,9083,1.26422,1.26542,1.26408,1.26486,GBP_USD,H3,73.33333333333432,0.0030455047961464032,0.0027385193990982033,0.00030698539704819994,1.259877,0.002718840890439585,0.002725000000000009,42.239100383079155,-1116441 -2023-05-08 06:00:00+00:00,14118,1.26489,1.26576,1.26318,1.26376,GBP_USD,H3,74.66063348416276,0.0029859422569786798,0.002788003970674299,0.00019793828630438074,1.2602455,0.0027208018841501577,0.0025464285714285845,41.83803320439316,-1130559 -2023-05-08 09:00:00+00:00,11257,1.2638,1.2669,1.26318,1.265,GBP_USD,H3,73.7909516380654,0.0030041659968675916,0.002831236375912958,0.00017292962095463368,1.2606505000000001,0.0027983537920414194,0.002540714285714293,41.73600218696394,-1119302 -2023-05-08 12:00:00+00:00,18201,1.265,1.26554,1.26279,1.26318,GBP_USD,H3,72.21374045801483,0.002839023160633891,0.002832793732857145,6.229427776746274e-06,1.2608725,0.0028148812722768287,0.0025978571428571596,40.44350532392686,-1137503 -2023-05-08 15:00:00+00:00,9994,1.26316,1.26446,1.26268,1.26321,GBP_USD,H3,70.13945857260013,0.0026796773697312926,0.0028021704602319746,-0.00012249309050068203,1.2611035,0.0028072692759235963,0.002622857142857149,39.084602500325765,-1127509 -2023-05-08 18:00:00+00:00,7998,1.2632,1.2632,1.2613,1.2619,GBP_USD,H3,61.38845553822161,0.0024197947430157907,0.0027256953167887382,-0.00030590057377294757,1.2614049999999999,0.002525254546454919,0.002610000000000001,37.38441808376825,-1135507 -2023-05-08 21:00:00+00:00,5811,1.26201,1.26231,1.26109,1.26126,GBP_USD,H3,54.404567699836775,0.0021375528589162585,0.0026080668252142425,-0.000470513966297984,1.2615399999999999,0.0024357404576483064,0.002522142857142854,34.10562363326152,-1141318 -2023-05-09 00:00:00+00:00,12604,1.26124,1.26164,1.26041,1.26122,GBP_USD,H3,51.88034188034185,0.0018888727177113207,0.002464228003713658,-0.0005753552860023373,1.26174,0.002216728266749596,0.0023442857142857193,30.323077946554697,-1153922 -2023-05-09 03:00:00+00:00,9548,1.26123,1.26188,1.26088,1.2615,GBP_USD,H3,54.36643835616442,0.0016948484165653088,0.002310352086283988,-0.0006155036697186793,1.2618699999999998,0.00211533000988352,0.0022885714285714336,26.76019978851431,-1144374 -2023-05-09 06:00:00+00:00,20317,1.26152,1.26402,1.25968,1.26089,GBP_USD,H3,46.63072776280313,0.0014748595946811882,0.0021432535879634283,-0.0006683939932822401,1.2620464999999998,0.0018498229639845988,0.0021635714285714236,28.69904213006213,-1164691 -2023-05-09 09:00:00+00:00,14940,1.26088,1.26252,1.2597,1.26008,GBP_USD,H3,33.56299212598502,0.001221080778735617,0.001958819026117866,-0.0007377382473822492,1.2621355,0.0016965521532249842,0.0020964285714285707,26.927835648931364,-1179631 -2023-05-09 12:00:00+00:00,23135,1.26014,1.26198,1.25782,1.2616,GBP_USD,H3,43.13210848643989,0.0011295893328668871,0.0017929730874676705,-0.0006633837546007834,1.2622665000000002,0.0015333804239012815,0.0022807142857142865,25.86233906515839,-1156496 -2023-05-09 15:00:00+00:00,14190,1.26161,1.26264,1.26072,1.26257,GBP_USD,H3,48.24202780049088,0.0011224141051018321,0.001658861290994503,-0.0005364471858926708,1.2623859999999998,0.0014532518882565339,0.0023399999999999927,24.870663375139276,-1142306 -2023-05-09 18:00:00+00:00,8932,1.26261,1.26294,1.26194,1.26209,GBP_USD,H3,40.834057341441905,0.0010657108456837427,0.001540231201932351,-0.0004745203562486083,1.2624514999999998,0.001405804788494374,0.0022685714285714136,21.653795103482203,-1151238 -2023-05-09 21:00:00+00:00,3349,1.26206,1.26281,1.26164,1.26242,GBP_USD,H3,39.08765652951698,0.0010354651484680844,0.001439277991239498,-0.00040381284277141356,1.2625485,0.0013273530241512737,0.002256428571428556,18.683755009708197,-1147889 -2023-05-10 00:00:00+00:00,10710,1.26238,1.2635,1.26235,1.26277,GBP_USD,H3,45.25407478427578,0.0010278884324332882,0.001357000079478256,-0.0003291116470449677,1.2626050000000002,0.001310590464834012,0.002154285714285696,16.035964806959036,-1137179 -2023-05-10 03:00:00+00:00,7516,1.26278,1.26316,1.26114,1.2619,GBP_USD,H3,34.592445328032,0.0009408367212104807,0.001273767407824701,-0.0003329306866142203,1.262529,0.0013049012861181208,0.002032857142857138,14.351180403254931,-1144695 -2023-05-10 06:00:00+00:00,17548,1.26188,1.26447,1.26138,1.26227,GBP_USD,H3,44.715447154471605,0.0008914276970759527,0.0011972994656749513,-0.00030587176859899856,1.262484,0.0012971280009014539,0.0020571428571428524,12.311554674024933,-1127147 -2023-05-10 09:00:00+00:00,11926,1.26224,1.26282,1.26024,1.26076,GBP_USD,H3,37.859266600595085,0.0007221023625310075,0.0011022600450461624,-0.00038015768251515496,1.262372,0.0013460139978097854,0.002114285714285719,10.965580710735072,-1139073 -2023-05-10 12:00:00+00:00,32623,1.26076,1.268,1.26042,1.26182,GBP_USD,H3,49.59349593495893,0.0006657693811920051,0.001014961912275331,-0.0003491925310833259,1.262253,0.0012794575323295978,0.0025199999999999984,12.289168622998773,-1106450 -2023-05-10 15:00:00+00:00,15002,1.26181,1.26268,1.26066,1.26143,GBP_USD,H3,50.88633993743489,0.0005829356279358766,0.0009285566554074402,-0.0003456210274715636,1.2620815,0.0011331338696314616,0.002577142857142865,14.730549237474362,-1121452 -2023-05-10 18:00:00+00:00,9753,1.26142,1.26313,1.2614,1.26258,GBP_USD,H3,56.355140186916316,0.0006031321388839661,0.0008634717521027454,-0.0002603396132187793,1.2620225,0.0010701051341265593,0.002612857142857147,16.526308985166313,-1111699 -2023-05-10 21:00:00+00:00,3678,1.26236,1.26302,1.26236,1.26256,GBP_USD,H3,55.07662835248986,0.0006104868737988323,0.0008128747764419628,-0.00020238790264313054,1.2619005,0.0008234425478812216,0.002588571428571448,18.258766894241905,-1115377 -2023-05-11 00:00:00+00:00,12458,1.26257,1.2641,1.26209,1.26218,GBP_USD,H3,56.31733594515225,0.0005789786248142637,0.000766095546116423,-0.00018711692130215932,1.2618505,0.0007703073536803508,0.0024221428571428805,18.717071946516672,-1127835 -2023-05-11 03:00:00+00:00,9513,1.2622,1.26252,1.26136,1.26232,GBP_USD,H3,61.74004192872197,0.0005588627189170303,0.0007246489806765446,-0.00016578626175951425,1.2618060000000002,0.0007110659146118774,0.0023035714285714525,20.50498348381807,-1118322 -2023-05-11 06:00:00+00:00,22801,1.26232,1.26252,1.25654,1.25834,GBP_USD,H3,36.41666666666601,0.00021924071037715542,0.0006235673266166668,-0.00040432661623951134,1.2616280000000002,0.0010507471017148617,0.0024335714285714477,20.848974435870186,-1141123 -2023-05-11 09:00:00+00:00,23004,1.25838,1.26164,1.25682,1.25862,GBP_USD,H3,32.53757736516357,-2.7007196146788814e-05,0.0004934524220639757,-0.0005204596182107645,1.261496,0.0012469221045911484,0.0026407142857143135,21.095304377257474,-1118119 -2023-05-11 12:00:00+00:00,34952,1.25864,1.26116,1.2502,1.2524,GBP_USD,H3,21.583577712609696,-0.0007158110295071296,0.0002515997317497547,-0.0009674107612568843,1.261055,0.0023876094625037794,0.0033521428571428986,22.667240717549408,-1153071 -2023-05-11 15:00:00+00:00,15093,1.25239,1.25251,1.24968,1.25074,GBP_USD,H3,18.22633297061921,-0.00137973641428224,-7.466749745664423e-05,-0.0013050689168255956,1.260517,0.0033144438285778533,0.003470714285714343,23.560915925979106,-1168164 -2023-05-11 18:00:00+00:00,7362,1.25074,1.25171,1.2506,1.25122,GBP_USD,H3,18.800648298216984,-0.0018458917850971979,-0.00042891235498475496,-0.001416979430112443,1.2600335,0.003909131381259564,0.003467857142857213,25.838182883901595,-1160802 -2023-05-11 21:00:00+00:00,3185,1.25126,1.2516,1.25072,1.25077,GBP_USD,H3,19.23714759535622,-0.0022259748615465202,-0.0007883248562971081,-0.0014376500052494122,1.259568,0.004423747637008827,0.0033864285714286313,26.575407399900104,-1163987 -2023-05-12 00:00:00+00:00,10926,1.25077,1.25183,1.25076,1.2511,GBP_USD,H3,19.058171745152833,-0.002472068726439236,-0.0011250736303255338,-0.0013469950961137022,1.2590430000000001,0.004778718282038705,0.003242142857142908,29.056301173844833,-1153061 -2023-05-12 03:00:00+00:00,9109,1.25114,1.2527,1.25084,1.25188,GBP_USD,H3,24.36489607390334,-0.0025744833644443244,-0.001414955577149292,-0.0011595277872950324,1.2585085,0.004957938105824652,0.0031907142857143323,30.23446826722678,-1143952 -2023-05-12 06:00:00+00:00,19548,1.25182,1.25408,1.25065,1.25324,GBP_USD,H3,25.652667423382695,-0.0025168938829447374,-0.001635343238308381,-0.0008815506446363563,1.258066,0.005016056744214688,0.0028942857142857698,32.262560102202805,-1124404 -2023-05-12 09:00:00+00:00,14243,1.25324,1.2541,1.25145,1.25194,GBP_USD,H3,24.392876416621917,-0.002546795071137975,-0.0018176336048743,-0.0007291614662636749,1.257542,0.005084210438946204,0.002939285714285763,34.04503304348975,-1138647 -2023-05-12 12:00:00+00:00,24923,1.25195,1.25206,1.24694,1.24704,GBP_USD,H3,15.125673249551383,-0.002932081813213694,-0.002040523246542179,-0.000891558566671515,1.2567555,0.005437313069803564,0.0031814285714286206,36.170274318515474,-1163570 -2023-05-12 15:00:00+00:00,13683,1.24705,1.24788,1.2449,1.24552,GBP_USD,H3,14.171572750210572,-0.003321784168820452,-0.002296775430997834,-0.001025008737822618,1.2559365000000002,0.005840324679879773,0.0033471428571429135,38.50355970319322,-1177253 -2023-05-12 18:00:00+00:00,7908,1.24552,1.24552,1.24449,1.24482,GBP_USD,H3,13.983402489626826,-0.003645091892799268,-0.0025664387233581207,-0.0010786531694411475,1.2550640000000002,0.006140104062042875,0.003277142857142899,41.83056423950483,-1185161 -2023-05-14 21:00:00+00:00,5197,1.24586,1.24602,1.2445,1.24514,GBP_USD,H3,14.621087314661992,-0.0038313290908704722,-0.002819416796860591,-0.0010119122940098813,1.254283,0.006366684752271687,0.003302857142857179,45.30895284947972,-1179964 -2023-05-15 00:00:00+00:00,11591,1.24514,1.24666,1.24454,1.24528,GBP_USD,H3,18.05283757338536,-0.003922411464392095,-0.0030400157303668916,-0.0008823957340252033,1.253456,0.0064102216069794,0.003027142857142895,49.4429988032501,-1168373 -2023-05-15 03:00:00+00:00,8690,1.24528,1.2472,1.24518,1.24705,GBP_USD,H3,23.62061103511155,-0.003807875871403299,-0.0031935877585741734,-0.0006142881128291255,1.252737,0.006273758295936936,0.002827142857142901,53.370899832346815,-1159683 -2023-05-15 06:00:00+00:00,14616,1.24706,1.24913,1.24639,1.24887,GBP_USD,H3,39.93154592127761,-0.003529560225940198,-0.003260782252047379,-0.00026877797389281925,1.2520514999999999,0.005878200830010166,0.002240000000000036,52.87734575098107,-1145067 -2023-05-15 09:00:00+00:00,12562,1.24886,1.25148,1.24766,1.25108,GBP_USD,H3,50.9402654867257,-0.0030949874527033128,-0.003227623292178566,0.00013263583947525307,1.2514774999999998,0.005333298450897397,0.0023107142857143087,51.338818960688954,-1132505 -2023-05-15 12:00:00+00:00,20085,1.25108,1.25214,1.25035,1.25094,GBP_USD,H3,49.21082299887244,-0.002730407787600919,-0.003128180191263037,0.00039777240366211785,1.2509155,0.004700872791079838,0.0023592857142857226,49.80871849864515,-1152590 -2023-05-15 15:00:00+00:00,11452,1.25096,1.25348,1.25089,1.25296,GBP_USD,H3,55.670636975660656,-0.0022525130894426315,-0.0029530467708989558,0.0007005336814563242,1.2504475,0.0039041325942770866,0.002481428571428571,49.02467630275521,-1141138 -2023-05-15 18:00:00+00:00,6108,1.25296,1.25324,1.25254,1.25279,GBP_USD,H3,54.412532637075685,-0.0018659857551084347,-0.0027356345677408515,0.0008696488126324169,1.25017,0.003488766936145928,0.002455000000000001,47.55657408941255,-1147246 -2023-05-15 21:00:00+00:00,2394,1.25251,1.2532,1.25222,1.2525,GBP_USD,H3,51.66130760986025,-0.0015650200572101536,-0.0025015116656347124,0.0009364916084245588,1.249864,0.002932684058566771,0.0023921428571428587,46.33114443005267,-1149640 -2023-05-16 00:00:00+00:00,9387,1.2525,1.25312,1.25147,1.25303,GBP_USD,H3,49.41110487941722,-0.0012691065325638462,-0.002255030639020539,0.0009859241064566929,1.2498955,0.002964567022261004,0.002264999999999993,42.13720478550622,-1140253 -2023-05-16 03:00:00+00:00,8449,1.25303,1.25324,1.25089,1.25107,GBP_USD,H3,47.64737696051887,-0.0011791559758458359,-0.0020398557063855986,0.0008606997305397627,1.249912,0.00297042722392514,0.002243571428571408,38.17222616966171,-1148702 -2023-05-16 06:00:00+00:00,19937,1.25109,1.2533,1.24653,1.2522,GBP_USD,H3,67.52717391304304,-0.0010051017678660568,-0.0018329049186816904,0.0008278031508156336,1.249961,0.00300106454761509,0.002361428571428562,33.23343439438199,-1128765 -2023-05-16 09:00:00+00:00,12171,1.2522,1.25467,1.25168,1.25182,GBP_USD,H3,73.19587628865868,-0.0008875937500145703,-0.0016438426849482665,0.0007562489349336962,1.2500135,0.0030250502819666758,0.0023621428571428365,29.083622510040605,-1140936 -2023-05-16 12:00:00+00:00,26166,1.25184,1.25365,1.24898,1.24962,GBP_USD,H3,65.91511936339427,-0.0009609126106719934,-0.0015072566700930121,0.0005463440594210187,1.2499395,0.003015159024872086,0.002622142857142843,23.176950166173743,-1167102 -2023-05-16 15:00:00+00:00,16170,1.24965,1.24986,1.24768,1.2484,GBP_USD,H3,60.200250312890745,-0.0011047275287294767,-0.0014267508418203052,0.0003220233130908285,1.2497655,0.002997643767326449,0.0026692857142857074,18.019694602541293,-1183272 -2023-05-16 18:00:00+00:00,7269,1.2484,1.24896,1.24772,1.24844,GBP_USD,H3,59.94962216624653,-0.001201622663632218,-0.0013817252061826878,0.00018010254255046974,1.2495255,0.002895225606698381,0.002606428571428565,14.038498744288876,-1176003 -2023-05-16 21:00:00+00:00,2366,1.24874,1.24874,1.24798,1.24844,GBP_USD,H3,54.92558469170776,-0.001263843949796728,-0.0013581489549054958,9.430500510876783e-05,1.2493504999999998,0.0028469771130271142,0.0025164285714285466,10.74218366040931,-1178369 -2023-05-17 00:00:00+00:00,12844,1.24844,1.24938,1.2477,1.24904,GBP_USD,H3,50.659425911559325,-0.0012503267928054562,-0.0013365845224854879,8.625772968003163e-05,1.2494505,0.0027962220279280836,0.0024407142857142566,11.28966938616758,-1165525 -2023-05-17 03:00:00+00:00,8806,1.24903,1.24916,1.2463,1.24642,GBP_USD,H3,32.48120300751992,-0.00143449053826461,-0.0013561657256413123,-7.83248126232977e-05,1.2494954999999999,0.002736237283492827,0.0023721428571428387,14.743005626497533,-1174331 -2023-05-17 06:00:00+00:00,19094,1.2464,1.24704,1.24218,1.24275,GBP_USD,H3,25.668449197862017,-0.0018551944352680483,-0.0014559714675666598,-0.0003992229677013885,1.2493919999999998,0.002952965681087367,0.002591428571428546,18.722734640005392,-1193425 -2023-05-17 09:00:00+00:00,14358,1.24274,1.24708,1.24224,1.24606,GBP_USD,H3,30.960264900662267,-0.0018996183496127195,-0.0015447008439758718,-0.00035491750563684766,1.249438,0.0028897324585680172,0.002752142857142838,23.100583537935528,-1179067 -2023-05-17 12:00:00+00:00,24247,1.24608,1.24864,1.24442,1.24658,GBP_USD,H3,33.18895506226339,-0.0018712938568670179,-0.0016100194465541013,-0.0002612744103129166,1.249503,0.0028046504610055012,0.003003571428571407,26.401503313375404,-1154820 -2023-05-17 15:00:00+00:00,16428,1.2466,1.25106,1.2464,1.25016,GBP_USD,H3,44.62316176470592,-0.0015421929710195403,-0.0015964541514471892,5.426118042764884e-05,1.2496585,0.0027471138439421803,0.003266428571428559,28.78681801494945,-1138392 -2023-05-17 18:00:00+00:00,8948,1.25016,1.25021,1.2483,1.24862,GBP_USD,H3,40.316205533596765,-0.0013896245508138172,-0.0015550882313205149,0.00016546368050669768,1.2496459999999998,0.0027514558821792085,0.0032849999999999984,32.14212335839324,-1147340 -2023-05-17 21:00:00+00:00,3860,1.24888,1.24917,1.24822,1.24824,GBP_USD,H3,43.322321849929416,-0.0012845681013557986,-0.0015009842053275717,0.00021641610397177312,1.2495040000000002,0.0027468343498035057,0.0031849999999999934,35.142661591476475,-1151200 -2023-05-18 00:00:00+00:00,13775,1.24824,1.2493,1.24783,1.2488,GBP_USD,H3,41.755577109602015,-0.001142947599912958,-0.001429376884244649,0.00028642928433169116,1.249397,0.002729578914507121,0.002806428571428559,37.206513299049675,-1137425 -2023-05-18 03:00:00+00:00,9676,1.2488,1.24896,1.24641,1.24682,GBP_USD,H3,38.74887488748872,-0.0011769150406639728,-0.001378884515528514,0.0002019694748645411,1.24909,0.002651934745166665,0.002774999999999988,39.69155954191818,-1147101 -2023-05-18 06:00:00+00:00,17735,1.24682,1.24769,1.2432,1.24376,GBP_USD,H3,37.3050259965336,-0.0014342181348061533,-0.0013899512393840418,-4.426689542211151e-05,1.2486384999999998,0.0027555136588654485,0.00276214285714284,43.366756500563405,-1164836 -2023-05-18 09:00:00+00:00,13710,1.24375,1.24493,1.24262,1.2443,GBP_USD,H3,40.84821428571411,-0.0015763875887941925,-0.001427238509266072,-0.00014914907952812053,1.2482285000000002,0.00276075556934355,0.002771428571428552,46.48730116457434,-1151126 -2023-05-18 12:00:00+00:00,25718,1.24432,1.24478,1.24044,1.2407,GBP_USD,H3,35.09244992295798,-0.0019569888693966586,-0.0015331885812921893,-0.0004238002881044693,1.247612,0.00299856211119672,0.0029928571428571144,49.802852580337905,-1176844 -2023-05-18 15:00:00+00:00,15417,1.24074,1.24276,1.23918,1.23988,GBP_USD,H3,34.01792382374887,-0.002298291993864332,-0.001686209263806618,-0.0006120827300577141,1.2470525000000001,0.0033435041101658306,0.003194285714285705,52.83847549400933,-1192261 -2023-05-18 18:00:00+00:00,8432,1.23988,1.24124,1.23962,1.24088,GBP_USD,H3,34.9889624724059,-0.0024597312851837305,-0.0018409136680820407,-0.0006188176171016899,1.2464865,0.0033841523463207183,0.0031899999999999945,55.54236228949495,-1183829 -2023-05-18 21:00:00+00:00,4371,1.24092,1.24146,1.24044,1.24118,GBP_USD,H3,39.460981496379226,-0.002534252310745222,-0.001979581396614677,-0.0005546709141305449,1.2459545,0.00333758102569804,0.0030585714285714183,55.95017865248962,-1179458 -2023-05-19 00:00:00+00:00,14169,1.24118,1.24166,1.23922,1.24072,GBP_USD,H3,45.31177829099297,-0.002600452518114027,-0.0021037556209145473,-0.0004966968971994797,1.2455095,0.003415545690845064,0.0028857142857142853,54.5524232160913,-1193627 -2023-05-19 03:00:00+00:00,9918,1.24071,1.24099,1.23942,1.24018,GBP_USD,H3,34.42796610169468,-0.002665760913994397,-0.0022161566795305173,-0.0004496042344638799,1.2450984999999999,0.0035416562803791264,0.0026521428571428646,52.215085416829574,-1203545 -2023-05-19 06:00:00+00:00,18651,1.24016,1.24277,1.23954,1.2409,GBP_USD,H3,35.11530398322746,-0.0026291135214335792,-0.0022987480479111297,-0.00033036547352244955,1.2447215,0.0035684469197214,0.0025814285714285757,50.936902592603175,-1184894 -2023-05-19 09:00:00+00:00,17554,1.24089,1.24436,1.24089,1.24434,GBP_USD,H3,34.635691657866545,-0.002296023814766901,-0.002298203201282284,2.179386515383224e-06,1.2445165,0.0034596946546012327,0.0024964285714285583,51.74651938099622,-1167340 -2023-05-19 12:00:00+00:00,23202,1.24442,1.24681,1.24218,1.24368,GBP_USD,H3,36.32336655592387,-0.002061540154959518,-0.002250870592017731,0.0001893304370582131,1.2442484999999999,0.0032945046345820407,0.0026907142857142607,49.920780056977854,-1190542 -2023-05-19 15:00:00+00:00,25941,1.24366,1.24844,1.24292,1.24624,GBP_USD,H3,45.05928853754931,-0.001650118026563785,-0.0021307200789269422,0.0004806020523631573,1.2442395,0.0032885006578615822,0.0030171428571428454,47.33653494055482,-1164601 -2023-05-19 18:00:00+00:00,9918,1.24625,1.24634,1.2436,1.24452,GBP_USD,H3,40.0000000000002,-0.00144618196555224,-0.0019938124562520016,0.0005476304906997615,1.2443279999999999,0.0032700709790976145,0.0031078571428571227,45.33352988656809,-1174519 -2023-05-21 21:00:00+00:00,3321,1.24456,1.24615,1.24456,1.2461,GBP_USD,H3,48.28571428571413,-0.0011438824081722032,-0.0018238264466360421,0.0006799440384638389,1.24433,0.0032711980740877545,0.0030421428571428344,41.78997787550797,-1171198 -2023-05-22 00:00:00+00:00,14247,1.24611,1.24725,1.24556,1.24616,GBP_USD,H3,56.66666666666671,-0.0008892160038640462,-0.001636904358081643,0.0007476883542175967,1.244309,0.0032573122594716872,0.002842142857142841,40.625150098243125,-1156951 -2023-05-22 03:00:00+00:00,10614,1.24614,1.2465,1.24406,1.24412,GBP_USD,H3,49.53846153846135,-0.0008422925702449291,-0.0014779820005143003,0.0006356894302693712,1.244007,0.002951975430990786,0.0028514285714285525,38.94992285257957,-1167565 -2023-05-22 06:00:00+00:00,18170,1.24415,1.24502,1.24138,1.24414,GBP_USD,H3,60.80402010050305,-0.0007943349790022758,-0.0013412525962118956,0.0005469176172096198,1.243783,0.002746322133501263,0.002801428571428558,36.49176719684394,-1149395 -2023-05-22 09:00:00+00:00,16769,1.24412,1.24652,1.24409,1.2463,GBP_USD,H3,68.59791425260698,-0.0005754014248491313,-0.0011880823619393427,0.0006126809370902114,1.2436859999999998,0.0026115702068234404,0.002719285714285702,35.325602508562696,-1132626 -2023-05-22 12:00:00+00:00,25690,1.24628,1.24712,1.24152,1.2419,GBP_USD,H3,52.4685382381414,-0.0007483121567821716,-0.0011001283209079084,0.0003518161641257369,1.243341,0.002342310824334307,0.0030035714285714227,32.03373154413365,-1158316 -2023-05-22 15:00:00+00:00,14942,1.24193,1.24411,1.24144,1.24399,GBP_USD,H3,56.258351893095764,-0.0007085321073647677,-0.0010218090781992802,0.0003132769708345125,1.2431995,0.0022023826207808665,0.0031214285714285606,29.010399902156276,-1143374 -2023-05-22 18:00:00+00:00,7739,1.24398,1.24438,1.24303,1.2437,GBP_USD,H3,56.68761220825853,-0.0006924248651447584,-0.0009559322355883759,0.00026350737044361747,1.2431964999999998,0.0022016196783998707,0.0030435714285714155,27.3683160614439,-1151113 -2023-05-22 21:00:00+00:00,4811,1.2437,1.24394,1.24312,1.24342,GBP_USD,H3,57.35694822888265,-0.0006942505316087644,-0.0009035958947924537,0.00020934536318368928,1.2431524999999999,0.002187151174690126,0.002989999999999985,25.688313978894637,-1155924 -2023-05-23 00:00:00+00:00,12765,1.24342,1.24468,1.24257,1.24362,GBP_USD,H3,56.32558139534895,-0.0006718147941475738,-0.0008572396746634777,0.0001854248805159039,1.2432984999999999,0.00211095457277489,0.00291,23.817283728060406,-1143159 -2023-05-23 03:00:00+00:00,10294,1.24362,1.24373,1.2421,1.24301,GBP_USD,H3,46.438136047134286,-0.0006952418967733909,-0.0008248401190854604,0.00012959822231206955,1.243455,0.0019543972008903856,0.0027785714285714397,20.314798241058533,-1153453 -2023-05-23 06:00:00+00:00,22413,1.243,1.2435,1.23852,1.24096,GBP_USD,H3,43.22033898305118,-0.0008692062433119929,-0.000833713343930767,-3.5492899381225885e-05,1.243459,0.0019489238590365498,0.0028035714285714448,21.03797322313388,-1175866 -2023-05-23 09:00:00+00:00,16984,1.24094,1.24136,1.23732,1.23836,GBP_USD,H3,30.398009950248266,-0.001203005019166259,-0.0009075716789778654,-0.0002954333401883935,1.243318,0.002207357552870481,0.0026978571428571646,24.05839888723591,-1192850 -2023-05-23 12:00:00+00:00,26668,1.2384,1.24344,1.23762,1.24206,GBP_USD,H3,44.429347826086634,-0.0011556621225370378,-0.0009571897676897,-0.0001984723548473378,1.243385,0.002143770656897185,0.002917857142857178,26.321364422890603,-1166182 -2023-05-23 15:00:00+00:00,15434,1.24206,1.24291,1.2407,1.24202,GBP_USD,H3,40.06815968841265,-0.0011085910539814225,-0.0009874700249480446,-0.00012112102903337799,1.243477,0.002035749182644583,0.0029592857142857515,28.994896812001855,-1181616 -2023-05-23 18:00:00+00:00,10036,1.24202,1.24219,1.2409,1.24158,GBP_USD,H3,39.0535372848948,-0.001094178210480523,-0.0010088116620545404,-8.536654842598271e-05,1.243511,0.001995729387284309,0.002930714285714326,29.81559081831113,-1191652 -2023-05-23 21:00:00+00:00,3146,1.24154,1.24206,1.24149,1.24163,GBP_USD,H3,43.42313787638704,-0.0010664282252819124,-0.0010203349747000148,-4.609325058189755e-05,1.2433755,0.0020282153804202312,0.0027971428571428947,31.019654099568942,-1188506 -2023-05-24 00:00:00+00:00,12602,1.24164,1.24296,1.24148,1.24198,GBP_USD,H3,44.39252336448615,-0.0010046135277586021,-0.0010171906853117323,1.2577157553130209e-05,1.2432905,0.0020502848962248013,0.002642857142857185,30.953325871859125,-1175904 -2023-05-24 03:00:00+00:00,9007,1.24196,1.24396,1.2417,1.24368,GBP_USD,H3,43.03191489361682,-0.0008091220863626347,-0.0009755769655219129,0.00016645487915927816,1.2431625,0.0019330120341338954,0.0026307142857143117,29.888883401233223,-1166897 -2023-05-24 06:00:00+00:00,26349,1.24356,1.24699,1.24024,1.24225,GBP_USD,H3,51.105495893872636,-0.0007608125857092585,-0.000932624089559382,0.00017181150385012353,1.2430489999999998,0.0019156746778806097,0.0027128571428571674,29.981425049000656,-1193246 -2023-05-24 09:00:00+00:00,18711,1.24226,1.24284,1.2364,1.23986,GBP_USD,H3,37.19776813391205,-0.0009049483035938888,-0.0009270889323662834,2.214062877239464e-05,1.242737,0.0019007009781419775,0.0029821428571428854,29.489656217726115,-1211957 -2023-05-24 12:00:00+00:00,27051,1.23988,1.24154,1.23598,1.23674,GBP_USD,H3,31.645569620253042,-0.0012564512357986501,-0.000992961393052757,-0.00026348984274589325,1.2422659999999999,0.0021576166182757763,0.0032828571428571746,28.565688206333423,-1239008 -2023-05-24 15:00:00+00:00,18814,1.23673,1.23778,1.23578,1.237,GBP_USD,H3,33.05174234424548,-0.0014967859976595665,-0.001093726313974119,-0.00040305968368544755,1.24191,0.0024084238125644166,0.003367142857142886,27.811355247568088,-1220194 -2023-05-24 18:00:00+00:00,13785,1.237,1.23778,1.23583,1.23652,GBP_USD,H3,31.529656607700844,-0.0017063156715089178,-0.0012162441854810789,-0.000490071486027839,1.241529,0.002629644562308492,0.003355714285714319,27.80595081593403,-1233979 -2023-05-24 21:00:00+00:00,5594,1.23634,1.23713,1.23588,1.23702,GBP_USD,H3,34.32757718472034,-0.001811145864165642,-0.0013352245212179914,-0.00047592134294765056,1.241065,0.0025613349722088553,0.0033285714285714585,28.54139028012647,-1228385 -2023-05-25 00:00:00+00:00,13230,1.23698,1.23702,1.23422,1.23483,GBP_USD,H3,34.07792207792234,-0.002047338797281917,-0.0014776473764307764,-0.0005696914208511404,1.2407115,0.0029048693689011722,0.0031728571428571678,26.540520135089157,-1241615 -2023-05-25 03:00:00+00:00,8667,1.23482,1.23492,1.2332,1.23468,GBP_USD,H3,39.04761904761943,-0.0022210245563076825,-0.001626322812406158,-0.0005947017439015246,1.240246,0.0030917860615463357,0.003007142857142875,23.00583406814559,-1250282 -2023-05-25 06:00:00+00:00,19522,1.23469,1.23804,1.23333,1.23679,GBP_USD,H3,32.67587113741017,-0.002163473232965174,-0.0017337528965179613,-0.0004297203364472127,1.2399005,0.003071516811617739,0.0029278571428571487,20.605439948233606,-1230760 -2023-05-25 09:00:00+00:00,14211,1.23678,1.2387,1.23549,1.23632,GBP_USD,H3,31.777493606138805,-0.0021312210766943895,-0.001813246532553247,-0.00031797454414114247,1.2395455,0.0030535802537594485,0.002999285714285712,18.541104009776603,-1244971 -2023-05-25 12:00:00+00:00,31629,1.23634,1.23768,1.23273,1.23346,GBP_USD,H3,27.519379844961733,-0.0023098130217620305,-0.001912559830395004,-0.0003972531913670266,1.2390375,0.0031824616006835274,0.0032607142857142674,15.549762766818985,-1276600 -2023-05-25 15:00:00+00:00,17273,1.23352,1.23456,1.23081,1.23294,GBP_USD,H3,26.551538046411196,-0.002464894311809074,-0.002023026726677818,-0.0004418675851312558,1.238534,0.0033147332984444734,0.0034878571428571376,13.422310470631492,-1293873 -2023-05-25 18:00:00+00:00,9880,1.23295,1.23334,1.23108,1.23212,GBP_USD,H3,24.052631578947285,-0.0026237198887768542,-0.0021431653590976256,-0.00048055452967922865,1.238092,0.0035548952161355892,0.0035435714285714237,13.191024965443091,-1303753 -2023-05-25 21:00:00+00:00,5332,1.23264,1.23268,1.23162,1.23166,GBP_USD,H3,16.159909909910553,-0.0027549510970703572,-0.002265522506692172,-0.0004894285903781852,1.237757,0.0038331148523599264,0.0034578571428571475,12.896973579268144,-1309085 -2023-05-26 00:00:00+00:00,12967,1.23166,1.2337,1.2311,1.23274,GBP_USD,H3,22.68811028144765,-0.002740218270553152,-0.002360461659464368,-0.00037975661108878393,1.237291,0.0038489505060068257,0.003161428571428569,14.35244622190301,-1296118 -2023-05-26 03:00:00+00:00,8838,1.23274,1.23432,1.23252,1.2339,GBP_USD,H3,31.582200247219234,-0.00260491228658033,-0.0024093517848875604,-0.00019556050169276936,1.236885,0.0037508784932822896,0.002829999999999999,14.684283916950582,-1287280 -2023-05-26 06:00:00+00:00,20000,1.23388,1.23693,1.23314,1.23534,GBP_USD,H3,45.17241379310411,-0.0023543459198029915,-0.0023983506118706466,4.4004692067655185e-05,1.2365730000000001,0.003596122326500015,0.00270357142857144,14.396406731864205,-1267280 -2023-05-26 09:00:00+00:00,15998,1.23532,1.23954,1.2346,1.2387,GBP_USD,H3,54.8295454545449,-0.0018631688983130612,-0.00229131426915913,0.0004281453708460687,1.2364264999999999,0.003435353769845467,0.002913571428571452,15.080386190288072,-1251282 -2023-05-26 12:00:00+00:00,31582,1.23873,1.23918,1.23212,1.23318,GBP_USD,H3,42.623674911660515,-0.0018974527829200838,-0.0022125419719113207,0.0003150891889912369,1.2359865,0.003244897654340125,0.0032785714285714323,14.261558788516028,-1282864 -2023-05-26 15:00:00+00:00,16297,1.23319,1.23518,1.23224,1.23488,GBP_USD,H3,45.511744966442905,-0.001767077447123011,-0.0021234490669536587,0.0003563716198306476,1.2355465,0.002697174495804642,0.003399285714285716,13.664358511659179,-1266567 -2023-05-26 18:00:00+00:00,8080,1.23487,1.23568,1.2345,1.23468,GBP_USD,H3,49.65675057208217,-0.0016607483099930764,-0.002030908915561542,0.0003701606055684656,1.2351680000000003,0.0021905168815101834,0.0032835714285714334,14.792049494403328,-1274647 -2023-05-28 21:00:00+00:00,4288,1.23444,1.23527,1.23388,1.23454,GBP_USD,H3,49.67948717948712,-0.0015696841904750958,-0.0019386639705442528,0.000368979780069157,1.2349020000000002,0.001893664227939227,0.003260000000000009,16.20405175048835,-1278935 -2023-05-29 00:00:00+00:00,10393,1.23454,1.2358,1.23416,1.23504,GBP_USD,H3,45.67474048442871,-0.0014405634792804545,-0.0018390438722914932,0.00039848039301103875,1.234817,0.0018443315713334582,0.0030407142857143015,16.742448927540938,-1268542 -2023-05-29 03:00:00+00:00,7826,1.23506,1.23586,1.23452,1.23556,GBP_USD,H3,48.12623274161713,-0.0012815023696064465,-0.001727535571754484,0.00044603320214803743,1.2347449999999998,0.0017816683481812355,0.00290714285714287,16.493024833578993,-1260716 -2023-05-29 06:00:00+00:00,11706,1.23556,1.23722,1.23356,1.23467,GBP_USD,H3,53.30420535226634,-0.0012132749774731444,-0.0016246834528982161,0.00041140847542507175,1.2346525,0.0017319957298366638,0.002815000000000028,18.78333091884154,-1272422 -2023-05-29 09:00:00+00:00,8405,1.23466,1.2353,1.2339,1.23404,GBP_USD,H3,52.985884907709305,-0.0011962503827533943,-0.0015389968388692518,0.00034274645611585743,1.2345035,0.001643527255553999,0.0026471428571428796,22.512189179774104,-1280827 -2023-05-29 12:00:00+00:00,7896,1.23402,1.2353,1.23364,1.23512,GBP_USD,H3,58.02997858672347,-0.0010831256959191737,-0.0014478226102792363,0.00036469691436006257,1.234518,0.0016478330260843678,0.0026042857142857256,25.40112798095013,-1272931 -2023-05-29 15:00:00+00:00,2777,1.23514,1.23625,1.23511,1.23593,GBP_USD,H3,61.2191276931162,-0.0009175365458815588,-0.0013417653973997008,0.00042422885151814204,1.2345804999999999,0.00167773492284362,0.0026100000000000173,27.72777686030844,-1270154 -2023-05-29 18:00:00+00:00,3443,1.23594,1.23594,1.23537,1.23546,GBP_USD,H3,57.383279044517025,-0.0008148380773804753,-0.001236379933395856,0.00042154185601538064,1.2345140000000001,0.0016105618495816819,0.002465000000000019,28.904152655973974,-1273597 -2023-05-29 21:00:00+00:00,3755,1.2356,1.23595,1.23474,1.23477,GBP_USD,H3,52.42339832869061,-0.0007801331453367588,-0.0011451305757840366,0.0003649974304472778,1.2344365,0.0015554328379688823,0.002422857142857171,31.149808082099835,-1277352 -2023-05-30 00:00:00+00:00,13183,1.23471,1.23794,1.23438,1.23678,GBP_USD,H3,53.88768898488093,-0.0005837103849568592,-0.0010328465376186011,0.0004491361526617419,1.2346024999999998,0.0016214901358944814,0.002406428571428587,33.50271088823646,-1264169 -2023-05-30 03:00:00+00:00,13178,1.23678,1.23682,1.23276,1.23316,GBP_USD,H3,35.25026624068191,-0.0007119408674518546,-0.0009686654035852519,0.0002567245361333973,1.2346135,0.001610326134919032,0.002343571428571429,32.124838570995635,-1277347 -2023-05-30 06:00:00+00:00,19590,1.2332,1.23786,1.23272,1.23764,GBP_USD,H3,62.57046223224383,-0.00044691414157216336,-0.0008643151511826343,0.0004174010096104709,1.2348895,0.0016333448882479762,0.0022064285714285775,34.768721341699795,-1257757 -2023-05-30 09:00:00+00:00,18353,1.23763,1.24366,1.23686,1.24344,GBP_USD,H3,69.5970695970698,0.0002284989814567151,-0.0006457523246547644,0.0008742513061114795,1.2354785,0.002366781680674334,0.002482142857142861,38.83079650757405,-1239404 -2023-05-30 12:00:00+00:00,21615,1.24348,1.24468,1.24017,1.24094,GBP_USD,H3,62.966031483015456,0.0005556346307646898,-0.0004054749335708736,0.0009611095643355634,1.2358885000000002,0.0025690265917746903,0.002720000000000008,42.09736910178196,-1261019 -2023-05-30 15:00:00+00:00,13737,1.2409,1.24118,1.23853,1.23875,GBP_USD,H3,58.037418862161175,0.0006309046166239618,-0.00019819902353190654,0.0008291036401558683,1.2361309999999999,0.0026001617354122694,0.002810000000000011,44.42559312730196,-1274756 -2023-05-30 18:00:00+00:00,8512,1.23873,1.24132,1.23832,1.24119,GBP_USD,H3,60.93138997511563,0.0008773309062104495,1.6906962416564646e-05,0.0008604239437938849,1.2364235,0.0028257523912442913,0.0029071428571428542,47.41860851527543,-1266244 -2023-05-30 21:00:00+00:00,2808,1.24092,1.2415,1.24068,1.24124,GBP_USD,H3,60.26753434562528,0.0010643904674967342,0.00022640366343259854,0.0008379868040641356,1.2365505,0.002985987405725489,0.0028700000000000075,50.694286589090254,-1263436 -2023-05-31 00:00:00+00:00,13470,1.24124,1.24262,1.23904,1.23932,GBP_USD,H3,58.10386894388299,0.001045654904772375,0.0003902539117005539,0.0006554009930718212,1.2368575,0.0029364423063862888,0.002864285714285732,50.345051602328674,-1276906 -2023-05-31 03:00:00+00:00,11225,1.23933,1.23999,1.23803,1.23972,GBP_USD,H3,59.978917779339284,0.0010509685817856607,0.0005223968457175752,0.0005285717360680854,1.2370994999999998,0.0029642012766026614,0.0029042857142857243,47.25308346784657,-1265681 -2023-05-31 06:00:00+00:00,19835,1.23974,1.23986,1.2348,1.23522,GBP_USD,H3,50.15683814303637,0.0006841805101378551,0.0005547535786016313,0.00012942693153622379,1.2371265,0.002943389157846628,0.003147142857142872,43.43397943190981,-1285516 -2023-05-31 09:00:00+00:00,12717,1.2352,1.23752,1.23496,1.23613,GBP_USD,H3,50.31269543464662,0.00046160660203620196,0.0005361241832885455,-7.451758125234353e-05,1.237206,0.0028908556369140513,0.003248571428571426,39.610560259411855,-1272799 -2023-05-31 12:00:00+00:00,27036,1.23616,1.24136,1.2357,1.23934,GBP_USD,H3,55.587557603686776,0.0005380332369759877,0.000536505994026034,1.5272429499537483e-06,1.2374209999999999,0.00288117099691797,0.0036121428571428576,36.8634363641238,-1245763 -2023-05-31 15:00:00+00:00,20788,1.23932,1.24248,1.23716,1.24187,GBP_USD,H3,59.71006564551439,0.0007936035835869326,0.0005879255119382137,0.0002056780716487189,1.2377365,0.0030092948549473985,0.003905714285714274,35.36279144531762,-1224975 -2023-05-31 18:00:00+00:00,13421,1.24188,1.2444,1.2416,1.24432,GBP_USD,H3,60.18918918918935,0.0011802344410900556,0.0007063872977685821,0.0004738471433214735,1.238219,0.003255312904002991,0.0038514285714285534,34.06252292806027,-1211554 -2023-05-31 21:00:00+00:00,4748,1.24386,1.24498,1.2434,1.24452,GBP_USD,H3,66.9148302561049,0.0014856548059021257,0.0008622407993952909,0.0006234140065068349,1.238743,0.003387991331286443,0.0036742857142856933,36.1703680850166,-1206806 -2023-06-01 00:00:00+00:00,15258,1.24452,1.24484,1.24278,1.2437,GBP_USD,H3,60.12700534759352,0.001642600621001078,0.0010183127637164483,0.0006242878572846296,1.2391720000000002,0.003447776705102548,0.0034542857142856953,34.89943994809699,-1222064 -2023-06-01 03:00:00+00:00,9897,1.2437,1.2442,1.24247,1.24259,GBP_USD,H3,48.3154974237019,0.0016582977625061446,0.0011463097634743877,0.0005119879990317568,1.239505,0.003439786559755492,0.003092142857142845,30.271885930298932,-1231961 -2023-06-01 06:00:00+00:00,18190,1.24256,1.24414,1.24008,1.24312,GBP_USD,H3,54.6861564918317,0.0016939773148247905,0.0012558432737444683,0.00043813404108032227,1.239888,0.003391808397928759,0.0030599999999999833,26.747193715163867,-1213771 -2023-06-01 09:00:00+00:00,15994,1.24312,1.2483,1.24258,1.24752,GBP_USD,H3,67.2163329407147,0.0020536239462445316,0.001415399408244481,0.0006382245380000505,1.2405255,0.0035726173138791056,0.0032792857142856908,23.58092917661899,-1197777 -2023-06-01 12:00:00+00:00,30862,1.2475,1.2527,1.24486,1.25196,GBP_USD,H3,69.60320349472165,0.00266618328486401,0.001665556183568387,0.001000627101295623,1.2412845000000001,0.004277884960421394,0.0036249999999999733,21.825678740469773,-1166915 -2023-06-01 15:00:00+00:00,16037,1.25198,1.254,1.25162,1.25352,GBP_USD,H3,71.1870255348519,0.003240169281960803,0.00198047880324687,0.001259690478713933,1.2423024999999999,0.0046491605068901655,0.0037364285714285455,20.262771859699246,-1150878 -2023-06-01 18:00:00+00:00,7900,1.25352,1.25356,1.25216,1.25262,GBP_USD,H3,73.78397711015774,0.00358115353288313,0.002300613749174122,0.001280539783709008,1.2430515,0.005048037945880581,0.0035807142857142544,20.618382358872907,-1158778 -2023-06-01 21:00:00+00:00,4035,1.25314,1.25316,1.252,1.25264,GBP_USD,H3,73.42277012327806,0.0038090910111512333,0.0026023092015695446,0.0012067818095816887,1.2435115,0.005485518998418037,0.0035235714285714037,22.06344714847189,-1154743 -2023-06-02 00:00:00+00:00,10484,1.25266,1.25406,1.2523,1.25403,GBP_USD,H3,88.43481814466729,0.0040551492518325905,0.0028928772116221537,0.0011622720402104368,1.2441659999999999,0.00592579677058086,0.0032878571428571124,26.523722088862332,-1144259 -2023-06-02 03:00:00+00:00,9554,1.25404,1.25448,1.2525,1.2537,GBP_USD,H3,86.77270824612866,0.004175392611319939,0.0031493802915617108,0.0010260123197582283,1.2449135,0.0061454958044106205,0.003246428571428555,31.202114639578443,-1153813 -2023-06-02 06:00:00+00:00,16543,1.25372,1.25436,1.25218,1.25362,GBP_USD,H3,84.39306358381522,0.004215635783438643,0.0033626313899370974,0.0008530043935015452,1.2455349999999998,0.006373418069808794,0.0029978571428571155,34.13454026201815,-1170356 -2023-06-02 09:00:00+00:00,12798,1.25362,1.25417,1.2519,1.25224,GBP_USD,H3,76.44059153493156,0.004089038430728831,0.0035079127980954445,0.0005811256326333863,1.2460849999999999,0.006457344655339188,0.002779999999999973,36.19883098383698,-1183154 -2023-06-02 12:00:00+00:00,32717,1.25224,1.25354,1.24787,1.24806,GBP_USD,H3,58.76288659793793,0.003609806448626074,0.003528291528201571,8.151492042450309e-05,1.2465220000000001,0.006268403305295921,0.0029849999999999838,35.68131469000552,-1215871 -2023-06-02 15:00:00+00:00,13300,1.24808,1.24874,1.24478,1.24512,GBP_USD,H3,51.245847176079614,0.0029586724860257707,0.003414367719766411,-0.00045569523374064044,1.2467920000000001,0.006073259421253898,0.0031549999999999872,33.37581338557927,-1229171 -2023-06-02 18:00:00+00:00,8523,1.24511,1.24552,1.24416,1.24504,GBP_USD,H3,52.870608397600506,0.0024084259627801252,0.003213179368369154,-0.0008047534055890286,1.247283,0.0054538340929704545,0.0031049999999999927,31.548278239843285,-1237694 -2023-06-04 21:00:00+00:00,4393,1.2458,1.2458,1.2427,1.24304,GBP_USD,H3,50.928600907965006,0.0017903305276130155,0.002928609600217926,-0.0011382790726049107,1.2476285,0.004900956163204538,0.0032028571428571423,31.97972927761731,-1242087 -2023-06-05 00:00:00+00:00,11008,1.24304,1.24396,1.24262,1.24315,GBP_USD,H3,50.062998740025144,0.0012944400239622844,0.002601775684966798,-0.0013073356610045135,1.2478190000000002,0.0046282881907692,0.003008571428571424,30.967550558658324,-1231079 -2023-06-05 03:00:00+00:00,8402,1.24312,1.24399,1.2426,1.24308,GBP_USD,H3,38.603696098562594,0.0008855863242476225,0.0022585378128229627,-0.0013729514885753402,1.2478795,0.004553739324991337,0.0026992857142857135,31.573735297859525,-1239481 -2023-06-05 06:00:00+00:00,17910,1.24305,1.24305,1.23881,1.24079,GBP_USD,H3,17.772648586266584,0.00037248913701559694,0.0018813280776614895,-0.0015088389406458925,1.247703,0.004762585653101429,0.002442142857142869,34.72203671998898,-1257391 -2023-06-05 09:00:00+00:00,12144,1.2408,1.24094,1.23776,1.23836,GBP_USD,H3,8.35164835164818,-0.0002276011280468726,0.001459542236519817,-0.0016871433645666897,1.247395,0.005161727066946569,0.00249928571428572,38.79792874911008,-1269535 -2023-06-05 12:00:00+00:00,24339,1.23837,1.24326,1.23684,1.24086,GBP_USD,H3,20.30303030303071,-0.0004957333741437697,0.0010684871143870997,-0.0015642204885308695,1.247253,0.005305781454221627,0.0028578571428571503,40.32555630568105,-1245196 -2023-06-05 15:00:00+00:00,13759,1.24087,1.24437,1.24082,1.24324,GBP_USD,H3,28.790613718411564,-0.0005103015626910512,0.0007527293789714696,-0.0012630309416625208,1.2472854999999998,0.005277631521008431,0.003028571428571428,40.817383727085826,-1231437 -2023-06-05 18:00:00+00:00,9641,1.24324,1.24376,1.24272,1.24336,GBP_USD,H3,24.461464815701746,-0.0005063273336305407,0.0005009180364510676,-0.0010072453700816083,1.2472974999999997,0.005267925662661862,0.0029771428571428527,40.46850262523221,-1221796 -2023-06-05 21:00:00+00:00,4018,1.24358,1.24368,1.24292,1.24324,GBP_USD,H3,24.709864603481876,-0.0005070161589117994,0.0002993311973784942,-0.0008063473562902936,1.2470835,0.005344784250282203,0.00288999999999998,40.49907962789024,-1225814 -2023-06-06 00:00:00+00:00,9252,1.24322,1.24514,1.2431,1.2445,GBP_USD,H3,29.139981701738705,-0.0004012650544009677,0.00015921194702260184,-0.0005604770014235696,1.2467105,0.005245947282673055,0.0028799999999999776,40.244764788246826,-1216562 -2023-06-06 03:00:00+00:00,9906,1.2445,1.2459,1.24384,1.2446,GBP_USD,H3,31.438289601555127,-0.00030586159583112504,6.619723845185645e-05,-0.0003720588342829815,1.2462644999999999,0.005010441176913882,0.0028649999999999748,39.87970746414711,-1206656 -2023-06-06 06:00:00+00:00,22230,1.24464,1.24527,1.24192,1.24212,GBP_USD,H3,34.2690677966104,-0.00042546445198476945,-3.2135099635468736e-05,-0.0003933293523493007,1.2457395,0.004857213273813007,0.002699285714285698,41.64922700639522,-1228886 -2023-06-06 09:00:00+00:00,13440,1.24213,1.24242,1.24,1.24008,GBP_USD,H3,35.98442714126851,-0.0006770568384073528,-0.00016111944738984553,-0.0005159373910175072,1.2451115,0.0047283203591628195,0.0025892857142857067,44.13912138406023,-1242326 -2023-06-06 12:00:00+00:00,20241,1.24005,1.24144,1.23916,1.24078,GBP_USD,H3,38.54838709677448,-0.0008106171771895543,-0.0002910189933497873,-0.000519598183839767,1.244449,0.004323907710919204,0.0026549999999999946,46.69074191811371,-1222085 -2023-06-06 15:00:00+00:00,12815,1.24078,1.2429,1.24058,1.24213,GBP_USD,H3,47.46518105849593,-0.0007983283579768852,-0.0003924808662752069,-0.00040584749170167827,1.2438704999999999,0.003758015258352516,0.002599285714285693,47.59455997261807,-1209270 -2023-06-06 18:00:00+00:00,7242,1.24214,1.24312,1.24186,1.24229,GBP_USD,H3,47.61111111111088,-0.0007668390738875264,-0.00046735250779767086,-0.0002994865660898555,1.243304,0.0029855589264078147,0.0025935714285714173,48.6113339189502,-1202028 -2023-06-06 21:00:00+00:00,2589,1.24288,1.243,1.24204,1.24296,GBP_USD,H3,49.67741935483899,-0.000679981782092387,-0.0005098783626566141,-0.0001701034194357729,1.24284,0.002119061360700522,0.0025628571428571367,48.475808297140304,-1199439 -2023-06-07 00:00:00+00:00,11025,1.24296,1.24384,1.24173,1.24254,GBP_USD,H3,55.23012552301219,-0.0006376863907189279,-0.0005354399682690769,-0.00010224642244985099,1.242564,0.0017265127609048256,0.002410714285714282,44.19069139388394,-1210464 -2023-06-07 03:00:00+00:00,8242,1.24254,1.24302,1.24158,1.24182,GBP_USD,H3,61.517976031957254,-0.0006547177918854175,-0.000559295532992345,-9.542225889307241e-05,1.242399,0.0016240297501443446,0.002286428571428578,39.35361992519697,-1218706 -2023-06-07 06:00:00+00:00,15202,1.24176,1.24398,1.23953,1.24394,GBP_USD,H3,60.51912568305986,-0.0004914835017235664,-0.0005457331267385893,5.424962501502295e-05,1.242344,0.001546665002304315,0.0021457142857142903,36.139689551224016,-1203504 -2023-06-07 09:00:00+00:00,15459,1.24396,1.2472,1.24309,1.24712,GBP_USD,H3,62.5647668393783,-0.00010431722308723579,-0.00045744994600831863,0.00035313272292108284,1.2425479999999998,0.001877073870034659,0.0021857142857142986,32.636124453931224,-1188045 -2023-06-07 12:00:00+00:00,24928,1.24712,1.25,1.24529,1.24611,GBP_USD,H3,58.420085731781995,0.00011963718009599944,-0.000342032520787455,0.00046166970088345447,1.242696,0.002036923376046613,0.0024478571428571605,29.597156394641022,-1212973 -2023-06-07 15:00:00+00:00,16123,1.24612,1.24657,1.24272,1.24423,GBP_USD,H3,52.7363184079603,0.0001437651349533997,-0.0002448729896392841,0.0003886381245926838,1.2427534999999998,0.0020643803066325733,0.0026685714285714485,25.139912676336223,-1229096 -2023-06-07 18:00:00+00:00,8667,1.24422,1.24466,1.24302,1.24374,GBP_USD,H3,47.80600461893801,0.00012194213508465168,-0.00017150996469449695,0.00029345209977914863,1.242901,0.0020216509662556114,0.002640000000000039,21.252362257795948,-1237763 -2023-06-07 21:00:00+00:00,2703,1.24346,1.24452,1.24343,1.24446,GBP_USD,H3,49.60981047937561,0.00016089058663948386,-0.00010502985442770079,0.0002659204410671846,1.243206,0.001741198618586425,0.002570714285714331,18.19631659048902,-1235060 -2023-06-08 00:00:00+00:00,10421,1.24445,1.2452,1.24426,1.24498,GBP_USD,H3,58.94868585732198,0.00023105372575926708,-3.7813138390307215e-05,0.0002688668641495743,1.243412,0.0016920607174318474,0.002398571428571472,16.009994501431063,-1224639 -2023-06-08 03:00:00+00:00,8353,1.24495,1.2462,1.24426,1.24452,GBP_USD,H3,65.4166666666667,0.0002466965985650216,1.9088809000758546e-05,0.00022760778956426304,1.243476,0.0017093316631464255,0.0023642857142857554,15.545474355174594,-1232992 -2023-06-08 06:00:00+00:00,16075,1.24456,1.24791,1.24416,1.2478,GBP_USD,H3,70.67137809187287,0.0005177934749962532,0.00011882974219985748,0.0003989637327963957,1.2436979999999997,0.001962977329924231,0.002469285714285761,16.0304994113007,-1216917 -2023-06-08 09:00:00+00:00,13113,1.24778,1.24812,1.24536,1.24668,GBP_USD,H3,63.58208955223893,0.0006349458029697441,0.00022205295435383482,0.0004128928486159093,1.24387,0.002068602375342577,0.002500714285714332,17.482894859541027,-1230030 -2023-06-08 12:00:00+00:00,25882,1.24668,1.25427,1.24655,1.2534,GBP_USD,H3,73.83097383097405,0.001255564341376525,0.00042875523175837287,0.0008268091096181521,1.2443149999999998,0.002971502366412661,0.002962142857142897,20.301256274307146,-1204148 -2023-06-08 15:00:00+00:00,16019,1.2534,1.25582,1.25311,1.25506,GBP_USD,H3,74.8971193415638,0.001859917163873348,0.0007149876181813679,0.0011449295456919801,1.2448380000000001,0.003822853164013043,0.0030871428571428916,23.268810392885467,-1188129 -2023-06-08 18:00:00+00:00,8118,1.25506,1.25611,1.25496,1.25596,GBP_USD,H3,77.0782889426959,0.0023840121995744035,0.0010487925344599752,0.0013352196651144283,1.24553,0.004497976152839208,0.0030185714285714577,26.611685622035704,-1180011 -2023-06-08 21:00:00+00:00,2445,1.25574,1.25639,1.2557,1.25583,GBP_USD,H3,78.95824720959125,0.0027570893677213437,0.001390451901112249,0.0013666374666090947,1.2463175,0.004857920147113688,0.0029650000000000115,29.475765485542865,-1182456 -2023-06-09 00:00:00+00:00,10186,1.25586,1.25622,1.25483,1.25512,GBP_USD,H3,74.5390693590873,0.002961328295839616,0.0017046271800577224,0.0012567011157818934,1.2470345,0.005051975616472089,0.002746428571428578,33.36873174674656,-1192642 -2023-06-09 03:00:00+00:00,8656,1.25512,1.25582,1.2545,1.25521,GBP_USD,H3,70.54342305738984,0.0030947767062359244,0.001982657085293363,0.0011121196209425612,1.2476885000000002,0.005227241674552238,0.002547142857142859,37.62016009190254,-1183986 -2023-06-09 06:00:00+00:00,16068,1.25534,1.25682,1.2534,1.25426,GBP_USD,H3,70.75904228222122,0.003088278717728876,0.0022037814117804658,0.0008844973059484104,1.248287,0.005261747858286741,0.002455000000000001,39.25055030168151,-1200054 -2023-06-09 09:00:00+00:00,14191,1.25428,1.257,1.2536,1.25653,GBP_USD,H3,80.71928071928146,0.003229076262713848,0.0024088403819671426,0.0008202358807467055,1.2489655000000002,0.005411472680964729,0.0024228571428571394,43.91629063123368,-1185863 -2023-06-09 12:00:00+00:00,23910,1.25652,1.25904,1.25604,1.258,GBP_USD,H3,83.95238095238132,0.0034198540969587743,0.002611043124965469,0.0008088109719933054,1.2497384999999999,0.005547788819643941,0.0025199999999999828,49.02547931489045,-1161953 -2023-06-09 15:00:00+00:00,12497,1.25798,1.25876,1.25734,1.25754,GBP_USD,H3,81.5332690453239,0.003493656057156569,0.002787565711403689,0.0007060903457528798,1.2505244999999998,0.005480040793932869,0.002543571428571423,53.77225877873445,-1174450 -2023-06-09 18:00:00+00:00,6906,1.25752,1.25812,1.25722,1.25804,GBP_USD,H3,81.51544401544476,0.003551550401389658,0.002940362649400883,0.0006111877519887751,1.2512295,0.005495321909829613,0.002540714285714261,57.928615183769686,-1167544 -2023-06-11 21:00:00+00:00,3518,1.25692,1.25849,1.25684,1.25798,GBP_USD,H3,83.12007874015808,0.0035516493844625074,0.003062619996413208,0.0004890293880492995,1.2517725,0.005603368230291574,0.0025199999999999828,60.217169554536234,-1171062 -2023-06-12 00:00:00+00:00,7202,1.258,1.25804,1.2565,1.25689,GBP_USD,H3,75.06894649751838,0.0034243007314913587,0.0031349561434288386,0.0002893445880625201,1.2523115,0.005548216664463311,0.0023621428571428365,60.865573140729786,-1178264 -2023-06-12 03:00:00+00:00,7097,1.25689,1.25754,1.25666,1.25733,GBP_USD,H3,80.5157593123215,0.0033206024907705967,0.0031720854128971902,0.00014851707787340643,1.2529665,0.005312178931280845,0.002227857142857131,61.92661233519244,-1171167 -2023-06-12 06:00:00+00:00,14459,1.25738,1.25969,1.257,1.25914,GBP_USD,H3,72.88676236044682,0.0033459032709377556,0.0032068489845053032,0.0001390542864324524,1.2537365,0.005012045779189718,0.0018685714285714258,60.36135376883963,-1156708 -2023-06-12 09:00:00+00:00,13524,1.25914,1.25998,1.256,1.25632,GBP_USD,H3,54.59854014598575,0.003102638602739294,0.0031860069081521016,-8.336830541280779e-05,1.2543294999999999,0.004535703363092234,0.001959285714285719,56.62002311276934,-1170232 -2023-06-12 12:00:00+00:00,19356,1.25633,1.25711,1.25054,1.25094,GBP_USD,H3,36.19361936193586,0.0024475151321818878,0.003038308552958059,-0.0005907934207761713,1.2546275,0.004059938909064944,0.002346428571428575,55.01002456401286,-1189588 -2023-06-12 15:00:00+00:00,12951,1.25094,1.25126,1.2487,1.25037,GBP_USD,H3,35.33834586466132,0.0018608797620054407,0.0028028227947675356,-0.0009419430327620949,1.2549199999999998,0.003459788554244484,0.0024800000000000217,54.00485352102809,-1202539 -2023-06-12 18:00:00+00:00,7158,1.25036,1.25138,1.24987,1.25127,GBP_USD,H3,39.76608187134515,0.0014518534205623101,0.0025326289199264903,-0.0010807754993641802,1.2550935,0.0031577694906172915,0.0024885714285714433,52.03841719753692,-1195381 -2023-06-12 21:00:00+00:00,3475,1.25108,1.25174,1.25102,1.25148,GBP_USD,H3,40.14791336502885,0.0011315979858637082,0.002252422733113934,-0.001120824747250226,1.2553335,0.002621540878363341,0.002445714285714305,50.33602270162708,-1191906 -2023-06-13 00:00:00+00:00,9207,1.25148,1.25258,1.25136,1.25246,GBP_USD,H3,45.25316455696187,0.0009459665428852571,0.001991131495068199,-0.0010451649521829418,1.2552865,0.0026660778896670334,0.0022885714285714493,48.97048803719279,-1182699 -2023-06-13 03:00:00+00:00,9371,1.25246,1.254,1.25242,1.25302,GBP_USD,H3,39.82608695652189,0.0008344209218291709,0.0017597893804203934,-0.0009253684585912225,1.2551845,0.00271379608823261,0.002158571428571454,44.94645376040942,-1173328 -2023-06-13 06:00:00+00:00,21390,1.25304,1.2577,1.25294,1.25656,GBP_USD,H3,46.27329192546547,0.0010199117210378805,0.001611813848543891,-0.0005919021275060106,1.2552145,0.0027261086104327366,0.0022842857142857547,40.10236551782484,-1151938 -2023-06-13 09:00:00+00:00,14534,1.25656,1.2576,1.25562,1.25722,GBP_USD,H3,49.180327868852196,0.0012062659173293078,0.0015307042623009745,-0.0003244383449716667,1.255284,0.0027601323381855605,0.002324285714285747,35.199401346457954,-1137404 -2023-06-13 12:00:00+00:00,32654,1.25726,1.26064,1.25645,1.26048,GBP_USD,H3,55.47576301615802,0.0015985802771891766,0.001544279465278615,5.430081191056153e-05,1.2555520000000002,0.0029937067321276307,0.002559285714285748,31.215119644424732,-1104750 -2023-06-13 15:00:00+00:00,16453,1.26047,1.2625,1.2601,1.26053,GBP_USD,H3,55.72519083969433,0.0018917202425812185,0.0016137676207391358,0.00027795262184208275,1.255818,0.0031915325469107432,0.002612857142857163,28.35506380958116,-1088297 -2023-06-13 18:00:00+00:00,9496,1.26052,1.2612,1.25932,1.26116,GBP_USD,H3,59.78908757450715,0.0021500866514487793,0.0017210314268810646,0.0004290552245677147,1.2561630000000001,0.0033815351540381956,0.0026371428571428774,25.951388289956984,-1078801 -2023-06-13 21:00:00+00:00,3500,1.26144,1.26144,1.26038,1.26066,GBP_USD,H3,57.61316872427943,0.0022881220241919298,0.0018344495463432377,0.00045367247784869206,1.2563695,0.0035280551893432776,0.0026500000000000096,23.467172114971607,-1082301 -2023-06-14 00:00:00+00:00,9860,1.26066,1.26176,1.26014,1.26148,GBP_USD,H3,55.60344827586202,0.0024356070367488325,0.0019546810444243568,0.00048092599232447573,1.2565435,0.003694586758189833,0.002573571428571429,21.88716648070888,-1072441 -2023-06-14 03:00:00+00:00,9706,1.26146,1.26158,1.26008,1.26028,GBP_USD,H3,60.280373831775464,0.002427675271239549,0.002049279889787395,0.00037839538145215384,1.2566805,0.0037832212323285104,0.0023964285714285533,22.636073253938328,-1082147 -2023-06-14 06:00:00+00:00,14636,1.26031,1.26379,1.26014,1.26346,GBP_USD,H3,86.69402110199306,0.002647470323660972,0.0021689179765621105,0.0004785523470988615,1.2569515,0.0040690555930168095,0.0021878571428571225,24.862675675387354,-1067511 -2023-06-14 09:00:00+00:00,11032,1.26345,1.26501,1.26323,1.26478,GBP_USD,H3,90.45480067377864,0.002894802967881027,0.0023140949748258937,0.0005807079930551335,1.2572915,0.004427798876727689,0.0021321428571428208,27.91741117041846,-1056479 -2023-06-14 12:00:00+00:00,19137,1.26478,1.26993,1.26468,1.26958,GBP_USD,H3,92.16950713956682,0.0034384988803854988,0.0025389757559378147,0.0008995231244476841,1.2579259999999999,0.005207771924640795,0.0023992857142856833,31.456161667998874,-1037342 -2023-06-14 15:00:00+00:00,11495,1.26956,1.26988,1.26832,1.2684,GBP_USD,H3,87.30158730158735,0.0037311552348502364,0.002777411651720299,0.0009537435831299375,1.2584795,0.005705579425175019,0.00245928571428568,35.32601415394747,-1048837 -2023-06-14 18:00:00+00:00,36250,1.26823,1.26871,1.26269,1.26612,GBP_USD,H3,78.48206839032515,0.0037360437719966555,0.0029691380757755704,0.0007669056962210851,1.2588285,0.005956085145563029,0.0028021428571428164,37.03626988119806,-1085087 -2023-06-14 21:00:00+00:00,2495,1.26621,1.26712,1.2657,1.26712,GBP_USD,H3,78.86977886977874,0.0037770699048378376,0.003130724441588024,0.0006463454632498135,1.2593685000000001,0.0062012242210835,0.0027907142857142497,38.958363958061796,-1082592 -2023-06-15 00:00:00+00:00,11833,1.2671,1.26744,1.26296,1.26345,GBP_USD,H3,64.03258655804476,0.0034734058219660913,0.0031992607176636375,0.00027414510430245377,1.259994,0.0059313727884826185,0.0027707142857142297,39.641562338628766,-1094425 -2023-06-15 03:00:00+00:00,10535,1.26344,1.26566,1.2632,1.26502,GBP_USD,H3,65.31814611154743,0.003321151559636748,0.0032236388860582598,9.751267357848824e-05,1.2607265,0.005574144517621699,0.0028049999999999304,40.5224460855855,-1083890 -2023-06-15 06:00:00+00:00,16579,1.26498,1.26726,1.2636,1.2661,GBP_USD,H3,62.070446735394995,0.0032501699973030984,0.0032289451083072278,2.122488899587065e-05,1.261468,0.005225460543609297,0.0027671428571427936,40.225257222014775,-1067311 -2023-06-15 09:00:00+00:00,13492,1.2661,1.267,1.26438,1.26438,GBP_USD,H3,57.71543086172363,0.0030203107106052673,0.0031872182287668357,-0.00016690751816156833,1.2621129999999998,0.0046971571467483144,0.002782857142857071,38.76789548360971,-1080803 -2023-06-15 12:00:00+00:00,29013,1.26435,1.27508,1.26406,1.27432,GBP_USD,H3,69.20607122008153,0.0035987365035272667,0.003269521883718922,0.0003292146198083448,1.2632059999999998,0.004872802500474874,0.0034357142857142087,39.77704753923719,-1051790 -2023-06-15 15:00:00+00:00,13659,1.27432,1.27822,1.27357,1.27732,GBP_USD,H3,72.66050054406986,0.004250224101930433,0.0034656623273612245,0.0007845617745692087,1.264421,0.005216702830253979,0.003692142857142779,41.27715398854368,-1038131 -2023-06-15 18:00:00+00:00,8199,1.27733,1.27858,1.27724,1.2784,GBP_USD,H3,72.85251215559174,0.004798367102366585,0.0037322032823622966,0.0010661638200042886,1.2655129999999999,0.005743800410533003,0.0036721428571427905,43.28391651738178,-1029932 -2023-06-15 21:00:00+00:00,4330,1.27826,1.27908,1.27806,1.2785,GBP_USD,H3,75.36191536748319,0.005181118830886344,0.004021986392067106,0.0011591324388192381,1.266577,0.006087433215736802,0.0036378571428570894,45.005900789884,-1025602 -2023-06-16 00:00:00+00:00,9438,1.27848,1.27934,1.27684,1.277,GBP_USD,H3,69.77219626168204,0.005302293332366315,0.004278047780126948,0.0010242455522393662,1.2674029999999998,0.006332456162564854,0.0035557142857142337,42.40172328462752,-1035040 -2023-06-16 03:00:00+00:00,8627,1.27699,1.27907,1.27699,1.27871,GBP_USD,H3,70.11261911637298,0.0054732158810202325,0.0045170814003056056,0.0009561344807146269,1.2683119999999999,0.006593395898311615,0.0035771428571428027,38.073994110245394,-1026413 -2023-06-16 06:00:00+00:00,18201,1.2787,1.28183,1.27814,1.27961,GBP_USD,H3,66.31955743573045,0.005616551599982422,0.00473697544024097,0.0008795761597414527,1.2692345,0.006826643218286837,0.003465714285714231,33.11281652776598,-1008212 -2023-06-16 09:00:00+00:00,12351,1.2796,1.28258,1.27841,1.28249,GBP_USD,H3,71.723712611779,0.005894588968400116,0.004968498145872799,0.0009260908225273172,1.270326,0.007122303293790988,0.003652142857142802,28.34363928441898,-995861 -2023-06-16 12:00:00+00:00,25248,1.2825,1.28486,1.28038,1.28114,GBP_USD,H3,73.84126984126983,0.005937557402705851,0.0051623099972394094,0.0007752474054664414,1.271309,0.007193498453342093,0.0035421428571427954,29.597381108409245,-1021109 -2023-06-16 15:00:00+00:00,15669,1.28114,1.28352,1.28045,1.28332,GBP_USD,H3,74.78580171358624,0.00607746079251581,0.00534534015629469,0.0007321206362211194,1.272461,0.007179155425941995,0.0036599999999999333,31.551668782252055,-1005440 -2023-06-16 18:00:00+00:00,10155,1.28332,1.28357,1.282,1.28232,GBP_USD,H3,81.4395201599465,0.006038040818235668,0.005483880288682887,0.0005541605295527816,1.2734039999999998,0.00717327672306295,0.0034521428571428086,37.192221838218686,-1015595 -2023-06-18 21:00:00+00:00,3804,1.28224,1.28331,1.28218,1.28311,GBP_USD,H3,80.94423537461492,0.006001366584047485,0.005587377547755806,0.0004139890362916789,1.2743205,0.007184397183690479,0.0033571428571428047,42.67047102554836,-1011791 -2023-06-19 00:00:00+00:00,11078,1.28312,1.28374,1.28142,1.28178,GBP_USD,H3,76.5943012211666,0.005798144701603114,0.0056295309785252675,0.00016861372307784648,1.2749305,0.007278032899968876,0.0032614285714285263,48.00203341294828,-1022869 -2023-06-19 03:00:00+00:00,9394,1.28178,1.28266,1.28104,1.28225,GBP_USD,H3,81.65072617782448,0.005610342432433413,0.005625693269306897,-1.5350836873484486e-05,1.275623,0.007282863881337684,0.003189999999999963,53.590169739439716,-1013475 -2023-06-19 06:00:00+00:00,17066,1.28224,1.28308,1.2808,1.28182,GBP_USD,H3,70.03205128205113,0.0053649663818595705,0.005573547891817432,-0.00020858150995786175,1.2764079999999998,0.00704696022547089,0.0025657142857142506,56.00141639112557,-1030541 -2023-06-19 09:00:00+00:00,12322,1.2818,1.28202,1.28021,1.28108,GBP_USD,H3,61.42162818955028,0.005052549631331837,0.005469348239720314,-0.0004167986083884762,1.277106,0.00676426321489879,0.002362857142857111,56.44590557715261,-1042863 -2023-06-19 12:00:00+00:00,12850,1.28108,1.28138,1.27848,1.27964,GBP_USD,H3,53.686087990487884,0.0046353279648918555,0.005302544184754622,-0.0006672162198627669,1.2779155,0.005965598284587884,0.002474285714285667,55.11321077635547,-1055713 -2023-06-19 15:00:00+00:00,7536,1.27965,1.28027,1.27708,1.27792,GBP_USD,H3,48.42733188720169,0.0041184126653746045,0.005065717880878619,-0.0009473052155040147,1.2785605,0.005137911182002004,0.0026292857142856674,52.4271233784927,-1063249 -2023-06-19 18:00:00+00:00,3994,1.27794,1.2791,1.27765,1.27908,GBP_USD,H3,55.745856353591314,0.0037590241809621894,0.004804379140895334,-0.0010453549599331443,1.2792094999999999,0.004218669626720603,0.002554285714285668,51.85021464375346,-1059255 -2023-06-19 21:00:00+00:00,5511,1.27867,1.28072,1.27834,1.27933,GBP_USD,H3,51.86298076923095,0.003454557144103809,0.004534414741537029,-0.0010798575974332201,1.279957,0.002373888881019303,0.002575714285714253,52.0828743682636,-1053744 -2023-06-20 00:00:00+00:00,16402,1.27933,1.28048,1.27816,1.27964,GBP_USD,H3,50.09345794392585,0.003201375766005876,0.004267806946430799,-0.001066431180424923,1.2802229999999999,0.0019732583255699793,0.002477857142857119,51.16446670783084,-1037342 -2023-06-20 03:00:00+00:00,11409,1.27964,1.27974,1.27698,1.27818,GBP_USD,H3,35.269993164731005,0.0028500641362592116,0.003984258384396482,-0.00113419424813727,1.2802660000000001,0.0019151842012441176,0.0023771428571428394,50.13033114155855,-1048751 -2023-06-20 06:00:00+00:00,20926,1.2782,1.28066,1.27626,1.27838,GBP_USD,H3,39.76261127596514,0.0025582950344777977,0.003699065714412745,-0.0011407706799349475,1.280265,0.0019162147441630008,0.002371428571428564,47.424166038888906,-1027825 -2023-06-20 09:00:00+00:00,15531,1.27838,1.27878,1.27492,1.27532,GBP_USD,H3,22.144846796658086,0.0020564440853956256,0.0033705413886093213,-0.0013140973032136957,1.280106,0.0021836459127021752,0.0024278571428571405,45.24702057330425,-1043356 -2023-06-20 12:00:00+00:00,25523,1.27532,1.2761,1.27138,1.27348,GBP_USD,H3,20.921052631579713,0.0014930401328623333,0.0029950411374599236,-0.0015020010045975903,1.27993,0.0025570851000504954,0.0026528571428571395,42.61234710037798,-1068879 -2023-06-20 15:00:00+00:00,16108,1.27344,1.27584,1.27218,1.27524,GBP_USD,H3,25.664811379097316,0.0011750109377679507,0.002631035097521529,-0.0014560241597535782,1.2797565,0.002754332997574747,0.0028335714285714353,40.28027596799767,-1052771 -2023-06-20 18:00:00+00:00,8884,1.27527,1.2769,1.27472,1.27642,GBP_USD,H3,33.270911360799985,0.0010065833810670721,0.0023061447542306376,-0.0012995613731635654,1.279597,0.0028538304818999448,0.0028235714285714175,37.483413415037525,-1043887 -2023-06-20 21:00:00+00:00,3440,1.27566,1.27672,1.27566,1.27657,GBP_USD,H3,31.91082802547831,0.0008751192454059531,0.0020199396524657005,-0.0011448204070597474,1.279301,0.002844973221305071,0.0027835714285714248,34.94869857239634,-1040447 -2023-06-21 00:00:00+00:00,14583,1.27657,1.27676,1.27542,1.27562,GBP_USD,H3,30.88779284833585,0.0006863639340430883,0.0017532245087811783,-0.00106686057473809,1.279025,0.00292383940059384,0.0027164285714285563,33.71048109809006,-1055030 -2023-06-21 03:00:00+00:00,13212,1.27564,1.27684,1.27558,1.2762,GBP_USD,H3,34.80697384807014,0.0005769247136413469,0.001517964549753212,-0.0009410398361118651,1.278669,0.002804383598364374,0.002677142857142854,33.70846000461078,-1041818 -2023-06-21 06:00:00+00:00,26561,1.27608,1.28026,1.27154,1.27202,GBP_USD,H3,29.734042553191642,0.00015115980063562517,0.0012446035999296948,-0.0010934437992940697,1.278154,0.0030348994604744487,0.003092857142857151,36.074334983502176,-1068379 -2023-06-21 09:00:00+00:00,17675,1.27206,1.27355,1.26912,1.27284,GBP_USD,H3,35.81005586592224,-0.0001187262115556198,0.000971937637632632,-0.0010906638491882518,1.2776405,0.003021020174225061,0.0031814285714285733,39.90508692508349,-1050704 -2023-06-21 12:00:00+00:00,30415,1.27278,1.27554,1.27022,1.27298,GBP_USD,H3,31.931279620853587,-0.000317654269978096,0.0007140192561104864,-0.0010316735260885823,1.2772005,0.0030272229324154057,0.0034578571428571475,41.26814603102504,-1020289 -2023-06-21 15:00:00+00:00,18819,1.27297,1.27708,1.2715,1.27686,GBP_USD,H3,43.97854705021961,-0.00016037392520984461,0.0005391406198464202,-0.0006995145450562648,1.276931,0.0027841977013912575,0.0036864285714285666,42.04298177030023,-1001470 -2023-06-21 18:00:00+00:00,10919,1.27688,1.27858,1.27643,1.27676,GBP_USD,H3,42.90640394088639,-4.32981687650269e-05,0.0004226528621241308,-0.0004659510308891577,1.276678,0.0025353305604900547,0.0036742857142857094,43.603170696325094,-1012389 -2023-06-21 21:00:00+00:00,4584,1.2771,1.27739,1.27651,1.27706,GBP_USD,H3,47.074190177638556,7.285290159786406e-05,0.00035269287001887746,-0.0002798399684210134,1.2764769999999999,0.0023180120789849483,0.0035399999999999876,44.75883399025959,-1007805 -2023-06-22 00:00:00+00:00,11390,1.27708,1.27742,1.27621,1.27678,GBP_USD,H3,45.8376690946931,0.0001406880376189079,0.00031029190353888355,-0.00016960386591997564,1.276334,0.0021977102913336042,0.003312142857142843,45.202248666994656,-1019195 -2023-06-22 03:00:00+00:00,10380,1.2768,1.27702,1.27522,1.27533,GBP_USD,H3,50.028392958546455,7.656242581055572e-05,0.000263546007993218,-0.00018698358218266226,1.2762045,0.002175532541797768,0.0031649999999999894,44.81639087008963,-1029575 -2023-06-22 06:00:00+00:00,19366,1.27538,1.2788,1.2739,1.27758,GBP_USD,H3,61.37624861265222,0.0002049362350684536,0.0002518240534082651,-4.688781833981151e-05,1.2761295000000001,0.002095570453272896,0.003177857142857121,41.03581015121896,-1010209 -2023-06-22 09:00:00+00:00,23513,1.27757,1.28436,1.27381,1.27734,GBP_USD,H3,56.3636363636361,0.00028403325103898425,0.00025826589293440896,2.576735810457529e-05,1.27603,0.0019796464326523036,0.003669999999999967,38.631111387129145,-1033722 -2023-06-22 12:00:00+00:00,31145,1.27734,1.27837,1.27276,1.27437,GBP_USD,H3,44.39584472389266,0.0001058439245082976,0.0002277814992491867,-0.0001219375747408891,1.2757665,0.001817978272232342,0.003914999999999986,36.57192115657535,-1064867 -2023-06-22 15:00:00+00:00,15792,1.27438,1.27562,1.27254,1.27374,GBP_USD,H3,42.461374533831034,-8.522570652869099e-05,0.00016518005809361118,-0.0002504057646223022,1.2755445,0.0017784069596397045,0.004059285714285694,34.45207897607909,-1080659 -2023-06-22 18:00:00+00:00,9102,1.27375,1.27484,1.27344,1.27482,GBP_USD,H3,47.88359788359816,-0.0001477990561271625,0.00010258423524945646,-0.000250383291376619,1.2753665,0.001653434304199208,0.004063571428571421,31.784907652308636,-1071557 -2023-06-22 21:00:00+00:00,5164,1.27446,1.27516,1.27417,1.27467,GBP_USD,H3,45.85814834867354,-0.00020710525246636635,4.0646337706291896e-05,-0.00024775159017265824,1.275334,0.0016607683695354953,0.004044285714285707,29.428717220754496,-1076721 -2023-06-23 00:00:00+00:00,13819,1.27466,1.27494,1.27114,1.2716,GBP_USD,H3,48.79032258064557,-0.000496110332191213,-6.670499627320909e-05,-0.0004294053359180039,1.27524,0.0018170768886740462,0.0036928571428571327,26.89117908150764,-1090540 -2023-06-23 03:00:00+00:00,12379,1.2716,1.2718,1.26966,1.27064,GBP_USD,H3,43.71428571428588,-0.0007934663310389389,-0.00021205726322635508,-0.0005814090678125839,1.27501,0.002088005847537255,0.003529285714285711,24.5728646107269,-1102919 -2023-06-23 06:00:00+00:00,26019,1.27059,1.27304,1.26852,1.27013,GBP_USD,H3,42.02574146614444,-0.0010580789645402433,-0.0003812616034891327,-0.0006768173610511106,1.2746955,0.0023247376192362386,0.0034721428571428442,23.183052141712995,-1128938 -2023-06-23 09:00:00+00:00,17514,1.2701,1.27366,1.26906,1.27211,GBP_USD,H3,35.12836568566077,-0.0010953899570040893,-0.000524087274192124,-0.0005713026828119653,1.2744725,0.0023492459592890555,0.0034021428571428458,21.4544795535671,-1111424 -2023-06-23 12:00:00+00:00,26895,1.27212,1.27366,1.26984,1.27103,GBP_USD,H3,33.097345132743996,-0.0011982929857772273,-0.0006589284165091447,-0.0005393645692680826,1.2742429999999998,0.002453148567254279,0.003521428571428548,20.000666634249068,-1138319 -2023-06-23 15:00:00+00:00,15131,1.27106,1.27161,1.26888,1.27121,GBP_USD,H3,32.62032085561425,-0.001250900281986711,-0.000777322789604658,-0.00047357749238205297,1.2739935,0.0024969987771358186,0.003653571428571399,18.39438003853326,-1123188 -2023-06-23 18:00:00+00:00,10783,1.2712,1.2722,1.27064,1.2716,GBP_USD,H3,34.71074380165277,-0.0012467504396211915,-0.0008712083196079647,-0.00037554212001322676,1.2739725000000002,0.0025161622298058624,0.003678571428571404,16.590973518543173,-1112405 -2023-06-25 21:00:00+00:00,5323,1.27116,1.27314,1.27115,1.27292,GBP_USD,H3,42.83164782867323,-0.001123992011105468,-0.0009217650579074653,-0.00020222695319800264,1.2739765,0.0025143300349390087,0.0036921428571428266,15.695114233453193,-1107082 -2023-06-26 00:00:00+00:00,14585,1.27293,1.27392,1.27251,1.27332,GBP_USD,H3,35.7620320855616,-0.000983095897469477,-0.0009340312258198678,-4.9064671649609224e-05,1.2739935,0.002508380217205988,0.0034428571428571125,16.63858492187907,-1092497 -2023-06-26 03:00:00+00:00,9919,1.27331,1.27394,1.27284,1.27334,GBP_USD,H3,36.43147896879217,-0.00085990839080341,-0.0009192066588165763,5.9298268013166294e-05,1.2738175,0.0024185486618749324,0.0027678571428571314,16.869364589062805,-1082578 -2023-06-26 06:00:00+00:00,19770,1.27329,1.27488,1.27104,1.27372,GBP_USD,H3,47.32510288065825,-0.0007232810463693173,-0.0008800215363271246,0.00015674048995780723,1.2736655000000001,0.002317295326421441,0.0026414285714285563,18.14939614949645,-1062808 -2023-06-26 09:00:00+00:00,16678,1.27372,1.27452,1.26882,1.27154,GBP_USD,H3,41.97080291970731,-0.0007818974455007233,-0.0008603967181618443,7.8499272661121e-05,1.2733895,0.002218331461246407,0.0028285714285714186,20.181714445261882,-1079486 -2023-06-26 12:00:00+00:00,20366,1.27148,1.27192,1.26948,1.27094,GBP_USD,H3,35.325264750377826,-0.0008667747103987544,-0.0008616723166092264,-5.102393789527997e-06,1.2730975,0.002131199007317993,0.0029028571428571276,21.548700945773156,-1099852 -2023-06-26 15:00:00+00:00,12366,1.27093,1.27278,1.27078,1.27177,GBP_USD,H3,39.568345323741376,-0.0008571853913257321,-0.0008607749315525276,3.589540226795504e-06,1.2729195,0.0020830480572445785,0.0029749999999999816,22.476474165649144,-1087486 -2023-06-26 18:00:00+00:00,6622,1.27176,1.27233,1.271,1.27112,GBP_USD,H3,47.90940766550509,-0.0008917557494156902,-0.0008669710951251602,-2.4784654290530093e-05,1.2725965,0.0018045856058345995,0.002798571428571412,21.399717388680987,-1094108 -2023-06-26 21:00:00+00:00,4711,1.27138,1.2715,1.27066,1.27107,GBP_USD,H3,52.03405865657484,-0.0009126669331109838,-0.000876110262722325,-3.6556670388658845e-05,1.272283,0.0014461895480124855,0.0027057142857142796,19.99943686902667,-1098819 -2023-06-27 00:00:00+00:00,13894,1.27108,1.27369,1.27034,1.27284,GBP_USD,H3,61.45393068469965,-0.0007774529951731779,-0.0008563788092124956,7.89258140393177e-05,1.2722064999999998,0.0013683538894138743,0.0026221428571428585,19.425674163602483,-1084925 -2023-06-27 03:00:00+00:00,10945,1.27284,1.27396,1.27241,1.27294,GBP_USD,H3,54.17085427135616,-0.0006546790780403988,-0.0008160388629780763,0.0001613597849376775,1.2721665,0.0013323871526580242,0.002404285714285716,18.934932887980786,-1073980 -2023-06-27 06:00:00+00:00,18388,1.27294,1.27584,1.27262,1.27376,GBP_USD,H3,64.08668730650075,-0.0004856148514771341,-0.0007499540606778879,0.00026433920920075377,1.2721135000000001,0.0012390967628580186,0.0023614285714285777,19.984168455329808,-1055592 -2023-06-27 09:00:00+00:00,14214,1.27374,1.27392,1.27119,1.27283,GBP_USD,H3,57.75862068965463,-0.0004218110859190993,-0.0006843254657261302,0.0002625143798070309,1.2720215,0.0010997668405226917,0.0023614285714285777,21.18612149120202,-1069806 -2023-06-27 12:00:00+00:00,27961,1.2728,1.27576,1.27164,1.27452,GBP_USD,H3,62.43611584327046,-0.00023220060195328074,-0.0005939004929715603,0.0003616998910182796,1.2721675000000001,0.0012272943062044612,0.0025442857142857133,22.535417620448133,-1041845 -2023-06-27 15:00:00+00:00,15752,1.27453,1.27596,1.27383,1.27494,GBP_USD,H3,59.31734317343097,-4.7494945262460675e-05,-0.0004846193834297404,0.00043712443816727975,1.2723825,0.0013188466844948736,0.002554285714285715,22.779516594705914,-1026093 -2023-06-27 18:00:00+00:00,9202,1.27494,1.27576,1.27451,1.27484,GBP_USD,H3,57.2106261859578,8.978150878613533e-05,-0.00036973920498656527,0.0004595207137727006,1.272618,0.0013159771228000376,0.0025428571428571483,22.93372711133096,-1035295 -2023-06-27 21:00:00+00:00,4146,1.27502,1.27522,1.27441,1.27458,GBP_USD,H3,55.751391465677536,0.0001755703943366882,-0.00026067728512191464,0.00043624767945860284,1.2727415,0.0013801307140031878,0.002522142857142854,22.083560462498358,-1039441 -2023-06-28 00:00:00+00:00,17510,1.27459,1.27522,1.27246,1.27309,GBP_USD,H3,47.350714886459684,0.00012192270758148993,-0.00018415728658123374,0.00030607999416272367,1.2728445000000002,0.0013212931259106026,0.002444999999999999,20.790578291984936,-1056951 -2023-06-28 03:00:00+00:00,12336,1.27309,1.27369,1.27243,1.27302,GBP_USD,H3,57.56646216768965,7.291756602034738e-05,-0.00013274231606091752,0.0002056598820812649,1.272935,0.0012642014322970965,0.002127857142857142,20.582649199249158,-1069287 -2023-06-28 06:00:00+00:00,17464,1.27299,1.27376,1.2702,1.27113,GBP_USD,H3,50.858175248419734,-0.00011707697584095733,-0.0001296092480169255,1.2532272175968173e-05,1.2729114999999998,0.0012943328898868075,0.0022078571428571425,18.922897679660203,-1086751 -2023-06-28 09:00:00+00:00,16849,1.27114,1.27152,1.26618,1.26646,GBP_USD,H3,32.193158953722346,-0.0006371345003668427,-0.00023111429848690895,-0.00040602020187993377,1.2725885,0.0019380654348700572,0.002446428571428564,18.623267382201256,-1103600 -2023-06-28 12:00:00+00:00,27132,1.26644,1.26656,1.26066,1.26119,GBP_USD,H3,24.57757296467011,-0.001457725045219016,-0.00047643644783333043,-0.0009812885973856855,1.271982,0.0031904439549738516,0.0027728571428571325,21.36018618935583,-1130732 -2023-06-28 15:00:00+00:00,16031,1.26119,1.26538,1.26088,1.26469,GBP_USD,H3,36.11836379460451,-0.001804823334830008,-0.000742113825232666,-0.001062709509597342,1.2715495,0.0035613990078311487,0.0030342857142856877,23.887335535636822,-1114701 -2023-06-28 18:00:00+00:00,7294,1.26469,1.26527,1.2635,1.26359,GBP_USD,H3,29.269385925594207,-0.0021439479396838657,-0.0010224806481229061,-0.0011214672915609595,1.271043,0.003937000059934038,0.0029214285714285354,27.036334275066313,-1121995 -2023-06-28 21:00:00+00:00,2773,1.26393,1.2646,1.26364,1.2642,GBP_USD,H3,30.8501314636287,-0.0023365504313535013,-0.0012852946047690252,-0.001051255826584476,1.2706760000000001,0.004220160136437767,0.0028828571428571076,30.5394832911034,-1119222 -2023-06-29 00:00:00+00:00,9582,1.26422,1.2647,1.26256,1.26308,GBP_USD,H3,26.90311418685141,-0.002550167193415609,-0.0015382691224983419,-0.001011898070917267,1.270283,0.00454756047942354,0.0028057142857142526,34.444520236864044,-1128804 diff --git a/indicators/GBP_USD_S5.csv b/indicators/GBP_USD_S5.csv deleted file mode 100644 index cc36b2d..0000000 --- a/indicators/GBP_USD_S5.csv +++ /dev/null @@ -1,5001 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2023-06-28 16:46:50+00:00,5,1.26476,1.26478,1.26476,1.26478,GBP_USD,S5,,0.0,0.0,0.0,,,,,-5 -2023-06-28 16:46:55+00:00,2,1.26476,1.26476,1.26476,1.26476,GBP_USD,S5,,-1.5954415955032886e-06,-3.190883191006577e-07,-1.2763532764026309e-06,,,,,-7 -2023-06-28 16:47:00+00:00,5,1.26477,1.2648,1.26476,1.2648,GBP_USD,S5,,3.636334118262141e-07,-1.8254397291528334e-07,5.461773847414975e-07,,,,,-2 -2023-06-28 16:47:05+00:00,6,1.2648,1.2648,1.26476,1.26476,GBP_USD,S5,,-1.2965059232872278e-06,-4.053363629896723e-07,-8.911695602975555e-07,,,,,-8 -2023-06-28 16:47:10+00:00,5,1.26476,1.26476,1.26474,1.26474,GBP_USD,S5,,-4.1778514885404405e-06,-1.1598393880998258e-06,-3.0180121004406147e-06,,,,,-13 -2023-06-28 16:47:15+00:00,3,1.26474,1.26474,1.26472,1.26472,GBP_USD,S5,,-7.983146715240252e-06,-2.5245008535279113e-06,-5.458645861712341e-06,,,,,-16 -2023-06-28 16:47:20+00:00,7,1.26475,1.26476,1.26474,1.26474,GBP_USD,S5,,-9.278085747910225e-06,-3.8752178324043744e-06,-5.402867915505851e-06,,,,,-9 -2023-06-28 16:47:25+00:00,9,1.26475,1.26476,1.26474,1.26476,GBP_USD,S5,,-8.591464354612555e-06,-4.8184671368460105e-06,-3.772997217766544e-06,,,,,0 -2023-06-28 16:47:30+00:00,6,1.26475,1.26476,1.26474,1.26476,GBP_USD,S5,,-7.955604694798168e-06,-5.445894648436442e-06,-2.5097100463617264e-06,,,,,-6 -2023-06-28 16:47:35+00:00,8,1.26475,1.26476,1.26475,1.26475,GBP_USD,S5,,-8.164482685479868e-06,-5.9896122558451274e-06,-2.1748704296347406e-06,,,,,-14 -2023-06-28 16:47:40+00:00,5,1.26476,1.26481,1.26476,1.2648,GBP_USD,S5,,-4.246487006920319e-06,-5.640987206060167e-06,1.394500199139848e-06,,,,,-9 -2023-06-28 16:47:45+00:00,6,1.26482,1.26482,1.26476,1.26477,GBP_USD,S5,,-3.5216016516237403e-06,-5.217110095172881e-06,1.6955084435491411e-06,,,,,-15 -2023-06-28 16:47:50+00:00,11,1.2648,1.26484,1.2648,1.26482,GBP_USD,S5,,1.0750646710633305e-06,-3.958675141925639e-06,5.033739812988969e-06,,,,,-4 -2023-06-28 16:47:55+00:00,5,1.26485,1.26486,1.26484,1.26486,GBP_USD,S5,61.11111111113166,7.855073161255888e-06,-1.5959254812893334e-06,9.45099864254522e-06,,,,,1 -2023-06-28 16:48:00+00:00,14,1.26484,1.26486,1.26483,1.26485,GBP_USD,S5,59.45945945946757,1.2279808323967245e-05,1.1792212797619827e-06,1.1100587044205262e-05,,,3.500000000000725e-05,,-13 -2023-06-28 16:48:05+00:00,5,1.26485,1.26488,1.26485,1.26488,GBP_USD,S5,65.78947368420438,1.7999702729865064e-05,4.543317569782599e-06,1.3456385160082465e-05,,,3.571428571429764e-05,,-8 -2023-06-28 16:48:10+00:00,7,1.26484,1.26485,1.26483,1.26484,GBP_USD,S5,55.263157894741454,1.9085093472481773e-05,7.451672750322434e-06,1.163342072215934e-05,,,3.500000000002311e-05,,-15 -2023-06-28 16:48:20+00:00,5,1.26482,1.26484,1.26481,1.26483,GBP_USD,S5,59.999999999961936,1.8920256094734356e-05,9.745389419204818e-06,9.174866675529537e-06,,,3.428571428574857e-05,,-20 -2023-06-28 16:48:25+00:00,7,1.26484,1.26484,1.26477,1.26478,GBP_USD,S5,55.263157894741454,1.4586890558554444e-05,1.0713689647074744e-05,3.8732009114797e-06,,,3.785714285716882e-05,,-27 -2023-06-28 16:48:30+00:00,1,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,58.333333333323054,1.1025571228895359e-05,1.0776065963438867e-05,2.4950526545649215e-07,1.264789,4.447352849549926e-05,3.6428571428603895e-05,,-28 -2023-06-28 16:48:35+00:00,6,1.26481,1.26482,1.2648,1.26482,GBP_USD,S5,60.526315789476755,1.130059943221795e-05,1.0880972657194684e-05,4.196267750232659e-07,1.264791,4.4944410108458574e-05,3.6428571428603895e-05,,-22 -2023-06-28 16:48:40+00:00,8,1.26482,1.26484,1.26482,1.26484,GBP_USD,S5,60.5263157894537,1.2982737204847439e-05,1.1301325566725235e-05,1.6814116381222038e-06,1.264795,4.559547530640901e-05,3.642857142858803e-05,,-14 -2023-06-28 16:48:45+00:00,4,1.26483,1.26484,1.26483,1.26484,GBP_USD,S5,60.5263157894537,1.4152699993275064e-05,1.1871600452035202e-05,2.281099541239862e-06,1.2647970000000002,4.6690470119674806e-05,3.571428571429764e-05,,-18 -2023-06-28 16:48:50+00:00,3,1.2648,1.2648,1.26476,1.26476,GBP_USD,S5,51.11111111111878,8.526286793264504e-06,1.1202537720281063e-05,-2.676250927016559e-06,1.264797,4.6690470119674806e-05,3.785714285715296e-05,,-21 -2023-06-28 16:48:55+00:00,4,1.26478,1.26478,1.26476,1.26477,GBP_USD,S5,46.34146341463547,4.818683439378191e-06,9.92576686410049e-06,-5.107083424722299e-06,1.2647985,4.52216762183405e-05,3.500000000000725e-05,,-17 -2023-06-28 16:49:00+00:00,6,1.2648,1.2648,1.26478,1.26478,GBP_USD,S5,51.282051282060046,2.656673023349043e-06,8.4719480959502e-06,-5.815275072601157e-06,1.2648015,4.158377720112712e-05,3.2857142857151924e-05,,-11 -2023-06-28 16:49:05+00:00,7,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,44.11764705881393,9.325147425354174e-07,6.964061425267245e-06,-6.0315466827318275e-06,1.2648035,3.937338133678913e-05,2.785714285715089e-05,,-18 -2023-06-28 16:49:10+00:00,9,1.26477,1.26477,1.26473,1.26473,GBP_USD,S5,31.428571428536998,-4.417552454505369e-06,4.687738649312723e-06,-9.105291103818092e-06,1.264802,4.162489133854855e-05,2.785714285715089e-05,,-27 -2023-06-28 16:49:15+00:00,5,1.26473,1.26473,1.26472,1.26473,GBP_USD,S5,32.352941176441774,-8.558858065388364e-06,2.038419306372506e-06,-1.059727737176087e-05,1.2648005000000002,4.3706557378664326e-05,2.6428571428554243e-05,,-32 -2023-06-28 16:49:20+00:00,8,1.26472,1.26485,1.26472,1.26485,GBP_USD,S5,46.51162790697914,-2.133284306760075e-06,1.2040785837459897e-06,-3.3373628905060644e-06,1.2648055,4.3343790910895514e-05,3.35714285714106e-05,,-24 -2023-06-28 16:49:25+00:00,6,1.26482,1.26485,1.26482,1.26484,GBP_USD,S5,50.0,2.1275872625903247e-06,1.388780319514857e-06,7.388069430754678e-07,1.2648075,4.399461689561197e-05,3.35714285714106e-05,,-30 -2023-06-28 16:49:30+00:00,9,1.26484,1.26485,1.2648,1.26482,GBP_USD,S5,48.780487804896545,3.846189349676621e-06,1.8802621255472097e-06,1.965927224129411e-06,1.26481,4.3164312744914976e-05,3.4999999999991384e-05,,-39 -2023-06-28 16:49:35+00:00,2,1.26484,1.26486,1.26484,1.26486,GBP_USD,S5,60.0000000000111,8.339724439254681e-06,3.1721545882887043e-06,5.167569850965977e-06,1.2648119999999998,4.455629201247242e-05,3.285714285713607e-05,,-37 -2023-06-28 16:49:40+00:00,8,1.26484,1.26484,1.26481,1.26482,GBP_USD,S5,54.54545454545914,8.574377578618453e-06,4.252599186354654e-06,4.3217783922637985e-06,1.26481,4.3164312744914976e-05,3.4999999999991384e-05,,-45 -2023-06-28 16:49:45+00:00,11,1.26482,1.26482,1.26477,1.26477,GBP_USD,S5,44.44444444443347,4.671904937803006e-06,4.336460336644325e-06,3.3544460115868115e-07,1.264806,4.296877691386218e-05,3.571428571428178e-05,,-56 -2023-06-28 16:49:50+00:00,3,1.26478,1.26478,1.26477,1.26478,GBP_USD,S5,43.18181818182736,2.3588918436345807e-06,3.940946638042376e-06,-1.5820547944077953e-06,1.2648009999999998,3.9590004054635356e-05,3.500000000000725e-05,,-53 -2023-06-28 16:49:55+00:00,5,1.26478,1.26478,1.26477,1.26478,GBP_USD,S5,43.18181818182736,5.198201391554136e-07,3.256721338264984e-06,-2.7369011991095703e-06,1.264798,3.8743420493921914e-05,3.500000000000725e-05,,-58 -2023-06-28 16:50:00+00:00,6,1.26476,1.26478,1.26476,1.26478,GBP_USD,S5,52.77777777776236,-9.269718814763905e-07,2.4199826943167092e-06,-3.3469545757930998e-06,1.2647955,3.8178941563830334e-05,3.357142857142646e-05,,-64 -2023-06-28 16:50:05+00:00,10,1.26478,1.26488,1.26478,1.26488,GBP_USD,S5,62.22222222221455,5.927273365902153e-06,3.121440828633798e-06,2.8058325372683545e-06,1.2648005000000002,4.2361228549280104e-05,3.928571428571789e-05,,-54 -2023-06-28 16:50:10+00:00,5,1.26488,1.26488,1.26485,1.26485,GBP_USD,S5,57.446808510633275,8.836698863090575e-06,4.264492435525154e-06,4.572206427565421e-06,1.264804,4.3455966824253045e-05,3.928571428571789e-05,,-59 -2023-06-28 16:50:15+00:00,6,1.26485,1.26485,1.26482,1.26484,GBP_USD,S5,56.24999999998844,1.0217739365270262e-05,5.4551418214741755e-06,4.7625975437960865e-06,1.264805,4.4069323379855216e-05,4.142857142857321e-05,14.870942445968895,-65 -2023-06-28 16:50:20+00:00,3,1.26484,1.26489,1.26484,1.26489,GBP_USD,S5,66.66666666666666,1.5171913669176362e-05,7.398496191014614e-06,7.77341747816175e-06,1.2648075,4.7448032514309994e-05,4.21428571428636e-05,14.754798427385785,-62 -2023-06-28 16:50:25+00:00,2,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,65.30612244897219,1.8082769164706747e-05,9.535350785753041e-06,8.547418378953706e-06,1.2648095,4.968055851886676e-05,4.2142857142879464e-05,14.754798427384973,-64 -2023-06-28 16:50:30+00:00,11,1.26487,1.26488,1.26482,1.26482,GBP_USD,S5,46.51162790698275,1.5370957724858414e-05,1.0702472173574117e-05,4.668485551284297e-06,1.2648125000000001,4.832728334808224e-05,3.714285714287843e-05,15.837049509629761,-75 -2023-06-28 16:50:35+00:00,8,1.26483,1.26486,1.26483,1.26486,GBP_USD,S5,52.173913043490856,1.6262034713721008e-05,1.1814384681603495e-05,4.447650032117512e-06,1.264817,4.8351781113699965e-05,3.785714285716882e-05,16.35396680285643,-67 -2023-06-28 16:50:40+00:00,2,1.26486,1.26486,1.26484,1.26484,GBP_USD,S5,52.17391304346566,1.5179408027199415e-05,1.248738935072268e-05,2.692018676476734e-06,1.26482,4.779341509398648e-05,3.57142857143135e-05,16.454217429418097,-69 -2023-06-28 16:50:45+00:00,6,1.26483,1.26486,1.26483,1.26486,GBP_USD,S5,50.0,1.575365312445065e-05,1.3140642105468276e-05,2.6130110189823746e-06,1.264824,4.761689218219507e-05,3.500000000003897e-05,15.97802695322324,-63 -2023-06-28 16:50:50+00:00,8,1.2649,1.26492,1.2649,1.2649,GBP_USD,S5,59.090909090883855,1.9214914632081914e-05,1.4355496610791005e-05,4.859418021290909e-06,1.2648325,4.505844158367288e-05,3.714285714289429e-05,16.51082748601769,-55 -2023-06-28 16:50:55+00:00,7,1.26488,1.26488,1.26485,1.26486,GBP_USD,S5,60.465116279082984,1.8516872626772596e-05,1.5187771813987325e-05,3.3291008127852707e-06,1.2648389999999998,3.8374882136826926e-05,3.57142857143135e-05,16.435412704723806,-62 -2023-06-28 16:51:00+00:00,7,1.26485,1.26485,1.26482,1.26482,GBP_USD,S5,54.34782608695967,1.4568071937448579e-05,1.5063831838679577e-05,-4.957599012309983e-07,1.2648375,3.850837229624992e-05,3.714285714287843e-05,15.277111546427976,-69 -2023-06-28 16:51:05+00:00,6,1.26482,1.26484,1.26482,1.26482,GBP_USD,S5,54.34782608695967,1.1308264309839444e-05,1.4312718332911552e-05,-3.0044540230721075e-06,1.2648365,3.869924519947811e-05,3.785714285715296e-05,14.118810388132147,-75 -2023-06-28 16:51:10+00:00,7,1.26482,1.26484,1.26482,1.26484,GBP_USD,S5,56.249999999994216,1.022085646118498e-05,1.3494345958566238e-05,-3.2734894973812584e-06,1.2648375,3.850837229624992e-05,3.785714285715296e-05,14.285221038415685,-68 -2023-06-28 16:51:15+00:00,10,1.26484,1.26484,1.26482,1.26484,GBP_USD,S5,44.73684210525854,9.252421748318085e-06,1.2645961116516608e-05,-3.3935393681985228e-06,1.2648365,3.8151360602887375e-05,3.2142857142861535e-05,14.915078985347165,-78 -2023-06-28 16:51:20+00:00,3,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,45.94594594594919,6.792794303711602e-06,1.1475327753955608e-05,-4.682533450244005e-06,1.2648365,3.8151360602887375e-05,3.142857142857114e-05,15.830829901096934,-81 -2023-06-28 16:51:25+00:00,7,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,47.222222222234215,4.788325003168836e-06,1.0137927203798254e-05,-5.349602200629417e-06,1.2648389999999998,3.507885853125878e-05,2.928571428571582e-05,16.703352823308578,-88 -2023-06-28 16:51:30+00:00,1,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,38.709677419345596,3.1633040413758806e-06,8.74300257131378e-06,-5.5796985299378994e-06,1.264841,3.258995647784582e-05,2.571428571427971e-05,17.822003107555826,-89 -2023-06-28 16:51:35+00:00,6,1.26484,1.26488,1.26484,1.26488,GBP_USD,S5,50.0,6.6404152072596645e-06,8.322485098502957e-06,-1.6820698912432921e-06,1.264846,3.0331501777501804e-05,2.928571428569996e-05,15.99050127605504,-83 -2023-06-28 16:51:40+00:00,8,1.26488,1.26488,1.26484,1.26486,GBP_USD,S5,56.25000000001301,7.693531759445094e-06,8.196694430691384e-06,-5.031626712462904e-07,1.26485,2.6157418190655147e-05,2.785714285713503e-05,16.33682162237137,-91 -2023-06-28 16:51:45+00:00,5,1.26485,1.26486,1.26484,1.26486,GBP_USD,S5,50.0,8.43094749969353e-06,8.243545044491813e-06,1.8740245520171773e-07,1.2648490000000001,2.531901719385511e-05,2.6428571428570103e-05,16.464372642778915,-96 -2023-06-28 16:51:50+00:00,3,1.26485,1.26486,1.26485,1.26486,GBP_USD,S5,53.846153846186695,8.912615700795712e-06,8.377359175752594e-06,5.352565250431177e-07,1.2648495,2.54382637623379e-05,2.571428571427971e-05,17.00859032985586,-99 -2023-06-28 16:51:55+00:00,10,1.26484,1.26486,1.26484,1.26484,GBP_USD,S5,46.15384615381331,7.592981206450133e-06,8.220483581892103e-06,-6.275023754419693e-07,1.2648495,2.54382637623379e-05,2.4999999999989315e-05,17.076617540739157,-109 -2023-06-28 16:52:00+00:00,10,1.26484,1.26486,1.26484,1.26486,GBP_USD,S5,41.666666666697495,8.06799143204806e-06,8.189985151923294e-06,-1.2199371987523368e-07,1.264848,2.37531161408038e-05,2.2142857142859462e-05,17.42293788706183,-99 -2023-06-28 16:52:05+00:00,9,1.26484,1.26484,1.26481,1.26482,GBP_USD,S5,41.666666666658955,5.157324327820234e-06,7.5834529871026826e-06,-2.4261286592824485e-06,1.264845,2.328315406549129e-05,2.2142857142859462e-05,17.13205230206098,-108 -2023-06-28 16:52:10+00:00,7,1.26482,1.26482,1.26476,1.26476,GBP_USD,S5,38.461538461545025,-1.968210575187257e-06,5.673120274644695e-06,-7.641330849831952e-06,1.2648420000000002,2.966479394966062e-05,2.4285714285714783e-05,18.367573537580828,-115 -2023-06-28 16:52:15+00:00,1,1.26476,1.26476,1.26476,1.26476,GBP_USD,S5,38.461538461545025,-7.528464865957929e-06,3.0328032465241704e-06,-1.0561268112482098e-05,1.264837,3.450400434528999e-05,2.2857142857149855e-05,19.603094773100675,-116 -2023-06-28 16:52:20+00:00,4,1.26478,1.2648,1.26478,1.2648,GBP_USD,S5,42.857142857131535,-8.608111790486817e-06,7.046202391219732e-07,-9.31273202960879e-06,1.2648350000000002,3.5466811766928575e-05,2.4285714285714783e-05,19.582209225895777,-112 -2023-06-28 16:52:25+00:00,6,1.26477,1.26477,1.26472,1.26472,GBP_USD,S5,33.33333333333333,-1.5737657252490322e-05,-2.5838352592004858e-06,-1.3153821993289837e-05,1.264828,4.323741070264578e-05,2.6428571428570103e-05,18.81297845666727,-118 -2023-06-28 16:52:30+00:00,4,1.26474,1.26474,1.26473,1.26474,GBP_USD,S5,38.88888888886834,-1.9548695352034073e-05,-5.976807277767204e-06,-1.357188807426687e-05,1.26482,4.40095683381819e-05,2.6428571428570103e-05,17.805652449347257,-114 -2023-06-28 16:52:35+00:00,4,1.26472,1.26472,1.26471,1.26471,GBP_USD,S5,35.897435897416926,-2.470493665129858e-05,-9.72243315247348e-06,-1.4982503498825101e-05,1.2648125000000001,4.9297699316833925e-05,2.785714285713503e-05,17.90120906664598,-118 -2023-06-28 16:52:40+00:00,5,1.26471,1.26472,1.26471,1.26472,GBP_USD,S5,37.49999999999306,-2.766546830557104e-05,-1.3311040183092993e-05,-1.4354428122478046e-05,1.2648075,5.339771333590221e-05,2.8571428571425423e-05,16.166102068380624,-113 -2023-06-28 16:52:45+00:00,4,1.26472,1.26473,1.26472,1.26472,GBP_USD,S5,26.470588235288346,-2.9669697170886522e-05,-1.65827715806517e-05,-1.3086925590234821e-05,1.2648025,5.674272501497756e-05,2.4999999999989315e-05,19.35814811758232,-117 -2023-06-28 16:52:50+00:00,8,1.26474,1.26476,1.26474,1.26474,GBP_USD,S5,32.352941176441774,-2.930640414877672e-05,-1.9127498094276706e-05,-1.0178906054500016e-05,1.2647975,5.766281297345619e-05,2.4999999999989315e-05,20.31052906997402,-109 -2023-06-28 16:52:55+00:00,1,1.26474,1.26474,1.26474,1.26474,GBP_USD,S5,32.352941176441774,-2.868779674813915e-05,-2.1039557825049196e-05,-7.648238923089953e-06,1.2647925,5.811739480525745e-05,2.357142857140853e-05,21.671073287665504,-110 -2023-06-28 16:53:00+00:00,5,1.26476,1.26476,1.26474,1.26474,GBP_USD,S5,32.352941176441774,-2.7876206371457712e-05,-2.2406887534330902e-05,-5.46931883712681e-06,1.2647885,5.887319111084217e-05,2.4285714285698923e-05,22.29901677275091,-115 -2023-06-28 16:53:05+00:00,4,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,32.352941176462906,-2.8518108994957103e-05,-2.3629131826456144e-05,-4.888977168500959e-06,1.2647835,6.0286596223324765e-05,2.4285714285683063e-05,23.130460461333538,-119 -2023-06-28 16:53:10+00:00,6,1.26476,1.26476,1.26472,1.26472,GBP_USD,S5,28.12499999995663,-2.8696031460828664e-05,-2.464251175333065e-05,-4.0535197074980145e-06,1.2647785,6.123939220686794e-05,2.571428571424799e-05,22.393133272388162,-125 -2023-06-28 16:53:15+00:00,2,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,32.14285714282032,-2.8508409102956378e-05,-2.5415691223255798e-05,-3.0927178797005803e-06,1.2647705,5.762629151383101e-05,2.3571428571392667e-05,21.843682722939523,-127 -2023-06-28 16:53:20+00:00,8,1.26474,1.26474,1.26472,1.26472,GBP_USD,S5,40.9090909090588,-2.803652937388712e-05,-2.5939858853382063e-05,-2.0966705205050573e-06,1.2647635000000002,5.460624602733734e-05,2.0714285714246955e-05,22.415111294369616,-135 -2023-06-28 16:53:25+00:00,3,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,40.9090909090588,-2.734731842535254e-05,-2.622135076777616e-05,-1.125967657576382e-06,1.2647565,5.039580182933912e-05,2.0714285714246955e-05,22.98653986579971,-138 -2023-06-28 16:53:30+00:00,2,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,27.777777777770922,-2.6495687984740002e-05,-2.627621821116893e-05,-2.194697735710727e-07,1.2647495000000002,4.465953071978549e-05,1.78571428571171e-05,23.631008179452703,-140 -2023-06-28 16:53:40+00:00,3,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,50.0,-2.552651099585468e-05,-2.612627676810608e-05,5.997657722514016e-07,1.2647435,3.9639825798852366e-05,1.4285714285696852e-05,26.48815103659471,-143 -2023-06-28 16:53:45+00:00,10,1.26472,1.26472,1.26462,1.26462,GBP_USD,S5,16.666666666666657,-3.24534918623165e-05,-2.7391719786948166e-05,-5.061772075368331e-06,1.2647315000000001,3.883500862110224e-05,1.9999999999988282e-05,25.847125395551814,-153 -2023-06-28 16:53:50+00:00,15,1.26462,1.26462,1.26453,1.26453,GBP_USD,S5,12.499999999988432,-4.4690260440072294e-05,-3.085142791757299e-05,-1.3838832522499302e-05,1.264717,5.487785479778331e-05,2.5000000000005178e-05,26.14682569524292,-168 -2023-06-28 16:53:55+00:00,10,1.26454,1.26454,1.26444,1.26446,GBP_USD,S5,6.666666666637056,-5.9352227155473614e-05,-3.655158776515312e-05,-2.2800639390320493e-05,1.264702,7.84454218570998e-05,3.142857142857114e-05,27.559698536677388,-178 -2023-06-28 16:54:00+00:00,14,1.26446,1.26446,1.26442,1.26443,GBP_USD,S5,6.060606060579559,-7.255630675140345e-05,-4.375253156240319e-05,-2.8803775189000266e-05,1.2646855000000001,9.789763719416538e-05,3.357142857142646e-05,27.306574031036753,-192 -2023-06-28 16:54:05+00:00,2,1.26442,1.26443,1.26442,1.26443,GBP_USD,S5,0.0,-8.207453085917749e-05,-5.141693142175805e-05,-3.0657599437419435e-05,1.264667,0.00010940508984483139,3.1428571428555276e-05,29.21133593579108,-194 -2023-06-28 16:54:10+00:00,10,1.2644,1.26444,1.26436,1.26443,GBP_USD,S5,0.0,-8.859650666037666e-05,-5.885284646948177e-05,-2.974366019089489e-05,1.2646525,0.0001206506483492176,3.714285714284671e-05,31.488768648000196,-204 -2023-06-28 16:54:15+00:00,10,1.2644,1.2644,1.26437,1.26438,GBP_USD,S5,0.0,-9.66852739501256e-05,-6.641933196561055e-05,-3.0265941984515058e-05,1.2646345,0.00013311945565305198,3.785714285712124e-05,34.989918660780425,-214 -2023-06-28 16:54:20+00:00,12,1.26439,1.26442,1.26436,1.26442,GBP_USD,S5,10.526315789482908,-9.872991756543215e-05,-7.288144908557486e-05,-2.5848468479857284e-05,1.26462,0.00014007516778939314,4.0714285714282816e-05,37.62311664281782,-202 -2023-06-28 16:54:25+00:00,13,1.26442,1.26451,1.26442,1.26448,GBP_USD,S5,22.72727272727043,-9.442039427143278e-05,-7.718923812274645e-05,-1.7231156148686332e-05,1.2646080000000002,0.00014133200926090311,4.428571428570306e-05,40.205681927002665,-189 -2023-06-28 16:54:30+00:00,10,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,26.086956521722342,-8.837252964766229e-05,-7.942589642772962e-05,-8.946633219932671e-06,1.264597,0.00014071621310698433,4.571428571426799e-05,43.70112265648315,-179 -2023-06-28 16:54:35+00:00,10,1.26448,1.2645,1.26447,1.26449,GBP_USD,S5,25.53191489359692,-8.342480061585e-05,-8.02256772653537e-05,-3.199123350496302e-06,1.2645845000000002,0.00013843010776708097,4.6428571428558385e-05,45.73838973722817,-189 -2023-06-28 16:54:40+00:00,7,1.26448,1.2645,1.26448,1.26449,GBP_USD,S5,25.53191489359692,-7.859766475770691e-05,-7.990007476382434e-05,1.3024100061174315e-06,1.264572,0.00013489176947916346,4.785714285712331e-05,47.775656817973186,-196 -2023-06-28 16:54:45+00:00,4,1.26449,1.26449,1.26448,1.26448,GBP_USD,S5,24.999999999988432,-7.471774162381983e-05,-7.886360813582344e-05,4.145866512003611e-06,1.264559,0.0001302992507129137,4.8571428571397846e-05,50.79251573544796,-200 -2023-06-28 16:54:50+00:00,8,1.26448,1.26448,1.26446,1.26448,GBP_USD,S5,24.999999999988432,-7.082643157185764e-05,-7.725617282303028e-05,6.429741251172641e-06,1.2645469999999999,0.00012566036095469922,4.999999999997863e-05,50.673468116398034,-208 -2023-06-28 16:54:55+00:00,12,1.26448,1.2645,1.26446,1.2645,GBP_USD,S5,34.99999999997502,-6.537510396320556e-05,-7.487995905106534e-05,9.504855087859781e-06,1.264536,0.00011918141854235287,4.571428571426799e-05,52.98116042410434,-196 -2023-06-28 16:55:00+00:00,9,1.26448,1.2645,1.26445,1.2645,GBP_USD,S5,45.16129032257834,-6.0359105364282684e-05,-7.197578831370881e-05,1.161668294942613e-05,1.2645250000000001,0.00011118973825926521,4.2857142857106414e-05,52.81882276177178,-205 -2023-06-28 16:55:05+00:00,12,1.26449,1.26449,1.26444,1.26445,GBP_USD,S5,48.275862068989284,-5.9729942868180785e-05,-6.95266192246032e-05,9.79667635642242e-06,1.2645115,0.00010230372735621358,3.9285714285670305e-05,49.75759827198571,-217 -2023-06-28 16:55:10+00:00,15,1.26448,1.26448,1.26445,1.26445,GBP_USD,S5,53.846153846186695,-5.855632617901563e-05,-6.73325606154857e-05,8.776234436470073e-06,1.2644980000000001,9.047244418747539e-05,3.857142857139577e-05,46.609362233386356,-232 -2023-06-28 16:55:15+00:00,6,1.26445,1.26448,1.26445,1.26446,GBP_USD,S5,55.555555555564695,-5.617179656569604e-05,-6.510040780552777e-05,8.928611239831732e-06,1.264485,7.409098247112318e-05,3.9999999999976564e-05,42.663784002091255,-226 -2023-06-28 16:55:20+00:00,15,1.26448,1.26452,1.26448,1.2645,GBP_USD,S5,61.290322580670576,-5.047255773416026e-05,-6.217483779125428e-05,1.1702280057094015e-05,1.264474,4.9672612376920584e-05,3.8571428571411636e-05,42.14073725478914,-211 -2023-06-28 16:55:25+00:00,16,1.26452,1.26462,1.26452,1.26462,GBP_USD,S5,81.57894736845643,-3.585950670959015e-05,-5.691177157492145e-05,2.10522648653313e-05,1.264474,4.9672612376920584e-05,4.499999999999346e-05,41.75314035555943,-195 -2023-06-28 16:55:30+00:00,3,1.26462,1.26464,1.26462,1.26464,GBP_USD,S5,80.55555555558468,-2.2406438166422404e-05,-5.0010704893221643e-05,2.760426672679924e-05,1.2644795,6.099827434438498e-05,4.214285714283188e-05,42.02999528357358,-192 -2023-06-28 16:55:35+00:00,1,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,71.87500000004337,-1.3206382320163357e-05,-4.2649840378609994e-05,2.9443458058446637e-05,1.2644875,6.835472493091317e-05,3.7142857142830845e-05,42.49768235839566,-193 -2023-06-28 16:55:40+00:00,4,1.26462,1.26464,1.26462,1.26464,GBP_USD,S5,71.87500000004337,-4.2524196790516555e-06,-3.497035623869833e-05,3.0717936559646674e-05,1.2644980000000001,7.487533498304986e-05,3.7142857142830845e-05,43.16890829557012,-189 -2023-06-28 16:55:45+00:00,6,1.26463,1.26464,1.26462,1.26464,GBP_USD,S5,74.19354838716147,2.8112538394964304e-06,-2.741403422305938e-05,3.022528806255581e-05,1.2645085,7.942391260890087e-05,3.6428571428540456e-05,43.79002630798828,-195 -2023-06-28 16:55:50+00:00,19,1.26464,1.26469,1.26464,1.26468,GBP_USD,S5,77.1428571429224,1.150431709362465e-05,-1.9630363959722576e-05,3.1134681053347226e-05,1.264521,8.583337591194795e-05,3.8571428571411636e-05,44.85480004356665,-176 -2023-06-28 16:55:55+00:00,14,1.26468,1.2647,1.26464,1.26468,GBP_USD,S5,79.41176470591692,1.8184018308664562e-05,-1.2067487506045147e-05,3.025150581470971e-05,1.264536,8.610886621897853e-05,4.2142857142847744e-05,45.98994675592092,-190 -2023-06-28 16:56:00+00:00,15,1.26468,1.26472,1.26468,1.26469,GBP_USD,S5,80.00000000003807,2.400789796963565e-05,-4.852410410908988e-06,2.8860308380544636e-05,1.2645495,8.810729105061601e-05,4.357142857141267e-05,47.98091555723677,-175 -2023-06-28 16:56:05+00:00,12,1.2647,1.26478,1.2647,1.26476,GBP_USD,S5,82.50000000004025,3.3881217955000764e-05,2.8943152622729624e-06,3.09869026927278e-05,1.2645635,9.815535483948783e-05,4.714285714283292e-05,51.40082897714842,-163 -2023-06-28 16:56:10+00:00,16,1.26475,1.26476,1.26474,1.26475,GBP_USD,S5,80.48780487807387,4.0432893522179825e-05,1.0402030914254334e-05,3.003086260792549e-05,1.2645760000000001,0.00010530157193555866,4.499999999999346e-05,56.2817813580955,-179 -2023-06-28 16:56:15+00:00,7,1.26476,1.26476,1.26475,1.26475,GBP_USD,S5,91.6666666666718,4.510519895473131e-05,1.734266452234973e-05,2.7762534432381578e-05,1.2645890000000002,0.00011006696526018199,4.21428571428636e-05,63.424638500946045,-186 -2023-06-28 16:56:20+00:00,8,1.26472,1.26473,1.2647,1.26471,GBP_USD,S5,82.49999999999444,4.506093456213556e-05,2.2886318530306895e-05,2.2174616031828662e-05,1.2646000000000002,0.00011064404756989428,4.21428571428636e-05,68.18654326285267,-194 -2023-06-28 16:56:25+00:00,4,1.26465,1.26466,1.26464,1.26464,GBP_USD,S5,69.56521739130645,3.892869397481569e-05,2.6094793619208654e-05,1.2833900355607033e-05,1.2646080000000002,0.0001072429607530454,4.357142857144439e-05,71.15651173805169,-198 -2023-06-28 16:56:30+00:00,11,1.26464,1.26466,1.26464,1.26464,GBP_USD,S5,66.66666666666666,3.3680600135976846e-05,2.7611954922562292e-05,6.068645213414553e-06,1.2646160000000002,0.00010307891713344462,4.0714285714282816e-05,69.91692628793848,-209 -2023-06-28 16:56:35+00:00,10,1.26464,1.26472,1.26464,1.26466,GBP_USD,S5,56.24999999997398,3.078046279614277e-05,2.824565649727839e-05,2.5348062988643823e-06,1.264624,9.975760094791772e-05,3.7857142857137104e-05,67.53597390698961,-199 -2023-06-28 16:56:40+00:00,6,1.26462,1.26464,1.26461,1.26464,GBP_USD,S5,50.0,2.656205932161093e-05,2.79089370621449e-05,-1.3468777405339695e-06,1.264631,9.541598674141847e-05,3.857142857142749e-05,64.03457334677356,-205 -2023-06-28 16:56:45+00:00,8,1.26463,1.26464,1.26462,1.26464,GBP_USD,S5,53.33333333331853,2.295434082366654e-05,2.691801781444923e-05,-3.96367699078269e-06,1.2646405,8.537687348369662e-05,3.857142857142749e-05,61.553580949823996,-213 -2023-06-28 16:56:50+00:00,12,1.26463,1.26465,1.26462,1.26462,GBP_USD,S5,46.66666666668147,1.827075122173838e-05,2.5188564495907063e-05,-6.917813274168684e-06,1.264649,7.297440069944033e-05,3.928571428571789e-05,58.469165365420295,-225 -2023-06-28 16:56:55+00:00,8,1.26462,1.26464,1.26461,1.26464,GBP_USD,S5,50.0,1.59885000952098e-05,2.334855161576761e-05,-7.36005152055781e-06,1.264658,5.8001814849851584e-05,4.0000000000008284e-05,54.65111640671376,-217 -2023-06-28 16:57:00+00:00,20,1.26464,1.26474,1.26463,1.26474,GBP_USD,S5,57.89473684210218,2.1995414453579443e-05,2.307792418332998e-05,-1.0825097297505358e-06,1.2646700000000002,4.74618960696577e-05,4.4285714285718925e-05,51.19742723874175,-197 -2023-06-28 16:57:05+00:00,9,1.26473,1.26474,1.26473,1.26474,GBP_USD,S5,57.89473684210218,2.6451026392981802e-05,2.3752544625260342e-05,2.6984817677214604e-06,1.2646760000000001,4.838442550208255e-05,4.071428571429868e-05,47.52877284414092,-206 -2023-06-28 16:57:10+00:00,11,1.26475,1.26479,1.26475,1.26479,GBP_USD,S5,61.90476190476443,3.3629058238560106e-05,2.5727847347920297e-05,7.901210890639808e-06,1.2646834999999998,5.382965333851369e-05,4.142857142858907e-05,43.28751368277932,-195 -2023-06-28 16:57:15+00:00,8,1.2648,1.26481,1.2648,1.26481,GBP_USD,S5,56.7567567567454,4.0465076827089774e-05,2.8675293243754195e-05,1.1789783583335579e-05,1.2646929999999998,5.858866424963231e-05,3.642857142858803e-05,38.361808757073625,-187 -2023-06-28 16:57:20+00:00,16,1.26479,1.2648,1.26474,1.26478,GBP_USD,S5,53.84615384615384,4.29666289767372e-05,3.153356039035079e-05,1.1433068586386405e-05,1.2647,6.026258330826103e-05,3.928571428571789e-05,32.17133256660307,-203 -2023-06-28 16:57:25+00:00,11,1.26478,1.26482,1.26478,1.26482,GBP_USD,S5,58.13953488372813,4.76277695045102e-05,3.475240221318268e-05,1.2875367291327521e-05,1.264709,6.414621455497283e-05,4.142857142857321e-05,25.788353843203122,-192 -2023-06-28 16:57:30+00:00,14,1.26482,1.26482,1.26476,1.26476,GBP_USD,S5,55.55555555557201,4.595056884126869e-05,3.6992035538799884e-05,8.958533302468807e-06,1.264713,6.473427465741532e-05,4.357142857142853e-05,21.98501432558964,-206 -2023-06-28 16:57:35+00:00,8,1.26478,1.2648,1.26478,1.2648,GBP_USD,S5,69.04761904763792,4.7303752721994385e-05,3.905437897543879e-05,8.249373746555597e-06,1.264719,6.703494767778989e-05,4.285714285712228e-05,21.849512970582193,-198 -2023-06-28 16:57:45+00:00,2,1.2648,1.2648,1.2648,1.2648,GBP_USD,S5,69.04761904763792,4.782486541810016e-05,4.0808476263971064e-05,7.016389154129096e-06,1.2647245,6.901372860876714e-05,4.142857142855735e-05,22.128363249439193,-200 -2023-06-28 16:57:50+00:00,2,1.26474,1.26474,1.26472,1.26472,GBP_USD,S5,56.25000000002603,4.130636550314648e-05,4.090805411180615e-05,3.983113913403306e-07,1.2647225,6.850854729354313e-05,3.9999999999976564e-05,20.123350718117468,-202 -2023-06-28 16:57:55+00:00,1,1.26474,1.26474,1.26474,1.26474,GBP_USD,S5,60.4166666666792,3.732399245848228e-05,4.019124178114138e-05,-2.867249322659101e-06,1.264722,6.83335472798681e-05,3.928571428568617e-05,19.883254679705825,-201 -2023-06-28 16:58:00+00:00,9,1.26478,1.26482,1.26478,1.26478,GBP_USD,S5,63.46153846155653,3.6969438164335955e-05,3.95468810577803e-05,-2.577442893444344e-06,1.2647235000000001,6.930292011512523e-05,4.357142857141267e-05,20.78221891656662,-192 -2023-06-28 16:58:05+00:00,7,1.26478,1.26479,1.26478,1.26479,GBP_USD,S5,66.66666666668118,3.706807012027191e-05,3.905111887027863e-05,-1.9830487500067148e-06,1.2647274999999998,7.077577640663393e-05,4.2142857142847744e-05,21.74078416084572,-185 -2023-06-28 16:58:10+00:00,3,1.2648,1.26485,1.2648,1.26485,GBP_USD,S5,69.09090909092671,4.150924250589938e-05,3.954274359740278e-05,1.9664989084966023e-06,1.264738,7.266360849596267e-05,4.428571428570306e-05,23.787986020314122,-182 -2023-06-28 16:58:15+00:00,7,1.26487,1.26489,1.26484,1.26486,GBP_USD,S5,63.0434782608916,4.531347451730561e-05,4.069688978138335e-05,4.616584735922257e-06,1.264749,7.369210483797866e-05,3.999999999999242e-05,24.404442734337543,-175 -2023-06-28 16:58:20+00:00,4,1.26488,1.26491,1.26488,1.2649,GBP_USD,S5,66.00000000000978,5.096848849195368e-05,4.275120952349742e-05,8.217278968456259e-06,1.264761,7.785952262134854e-05,4.285714285712228e-05,25.3923776880027,-171 -2023-06-28 16:58:25+00:00,1,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,63.8297872340526,5.64136591159059e-05,4.548369944197912e-05,1.0929959673926782e-05,1.264775,8.00986234173473e-05,4.071428571426695e-05,25.490653396037494,-170 -2023-06-28 16:58:30+00:00,5,1.26498,1.26499,1.26496,1.26496,GBP_USD,S5,65.30612244899993,6.322781092582552e-05,4.9032521738748404e-05,1.4195289187077119e-05,1.264791,8.359677656646869e-05,4.428571428570306e-05,26.736704642091954,-165 -2023-06-28 16:58:35+00:00,2,1.26496,1.26496,1.26496,1.26496,GBP_USD,S5,69.56521739132533,6.784598900000383e-05,5.2795215190999485e-05,1.505077380900434e-05,1.264808,8.153785042732469e-05,3.999999999999242e-05,30.39585251176903,-167 -2023-06-28 16:58:40+00:00,2,1.26496,1.26496,1.26496,1.26496,GBP_USD,S5,66.66666666668428,7.069104602108744e-05,5.637438135701708e-05,1.4316664664070367e-05,1.264824,7.816312227573807e-05,3.714285714284671e-05,33.6042280605707,-169 -2023-06-28 16:58:45+00:00,2,1.26494,1.26494,1.26494,1.26494,GBP_USD,S5,73.68421052630657,7.051904173827062e-05,5.9203313433267786e-05,1.131572830500283e-05,1.264834,7.963072667796447e-05,3.428571428571685e-05,36.27378073011355,-171 -2023-06-28 16:58:50+00:00,5,1.26494,1.26494,1.2649,1.2649,GBP_USD,S5,63.157894736839026,6.638976155359799e-05,6.0640603057333836e-05,5.749158496264157e-06,1.264842,7.770389138596558e-05,3.4285714285732715e-05,35.48012993645835,-176 -2023-06-28 16:58:55+00:00,4,1.26492,1.26492,1.2649,1.26492,GBP_USD,S5,65.00000000000833,6.399343364171806e-05,6.131116917421067e-05,2.6822644675073817e-06,1.2648485,7.855772265764485e-05,3.57142857143135e-05,34.68647914280315,-172 -2023-06-28 16:59:00+00:00,6,1.26491,1.26492,1.26489,1.26489,GBP_USD,S5,74.28571428569435,5.899353646143801e-05,6.084764263165614e-05,-1.8541061702181312e-06,1.2648525000000002,7.853091915189813e-05,3.357142857145818e-05,38.59625357888678,-178 -2023-06-28 16:59:10+00:00,10,1.26486,1.26486,1.26481,1.26482,GBP_USD,S5,60.0,4.8819901502961116e-05,5.844209440591714e-05,-9.622192902956023e-06,1.2648545,7.708334518524959e-05,3.571428571432936e-05,39.73531385415183,-188 -2023-06-28 16:59:15+00:00,4,1.26484,1.26484,1.26483,1.26483,GBP_USD,S5,56.75675675673729,4.1090473526850246e-05,5.497177023010376e-05,-1.3881296703253517e-05,1.264855,7.687994742112845e-05,3.142857142860286e-05,39.09099693075389,-184 -2023-06-28 16:59:20+00:00,10,1.26482,1.26488,1.26482,1.26485,GBP_USD,S5,57.89473684209297,3.616182797827605e-05,5.1209781779738226e-05,-1.5047953801462175e-05,1.2648595,7.359025965083858e-05,3.500000000002311e-05,39.17373272776562,-174 -2023-06-28 16:59:25+00:00,8,1.26488,1.26488,1.26486,1.26488,GBP_USD,S5,54.28571428570703,3.428141533512452e-05,4.782410849081549e-05,-1.3542693155690967e-05,1.2648635,7.234966263847073e-05,3.285714285716779e-05,37.438268466554305,-166 -2023-06-28 16:59:30+00:00,11,1.26484,1.26487,1.26482,1.26487,GBP_USD,S5,51.42857142854787,3.161976536847355e-05,4.4583239866347105e-05,-1.2963474497873553e-05,1.2648670000000002,7.079250629169654e-05,3.2857142857151924e-05,35.86470434381328,-177 -2023-06-28 16:59:35+00:00,3,1.26488,1.26489,1.26488,1.26489,GBP_USD,S5,48.484848484874995,3.0769529464569345e-05,4.1820497785991554e-05,-1.1050968321422209e-05,1.2648755,6.185509381834896e-05,3.071428571431246e-05,34.064254231277836,-174 -2023-06-28 16:59:45+00:00,6,1.26488,1.26489,1.26486,1.26489,GBP_USD,S5,45.1612903225922,2.9752740315025505e-05,3.940694629179835e-05,-9.654205976772842e-06,1.264883,5.302432410763974e-05,3.1428571428587e-05,33.38888793090343,-180 -2023-06-28 16:59:50+00:00,12,1.26488,1.26488,1.26484,1.26488,GBP_USD,S5,35.71428571429705,2.781932727424774e-05,3.708942248828823e-05,-9.270095214040487e-06,1.264888,4.719500419283465e-05,2.928571428573168e-05,34.75973930174466,-192 -2023-06-28 16:59:55+00:00,9,1.26488,1.26488,1.26483,1.26483,GBP_USD,S5,30.30303030303847,2.199891161791534e-05,3.407132031421365e-05,-1.207240869629831e-05,1.26489,4.35285750033083e-05,3.285714285716779e-05,34.706033608932266,-201 -2023-06-28 17:00:00+00:00,16,1.26483,1.2649,1.26481,1.2649,GBP_USD,S5,42.49999999999029,2.2772102638013436e-05,3.181147677897361e-05,-9.039374140960176e-06,1.2648924999999998,4.253481545784052e-05,3.928571428573375e-05,34.819412293731396,-185 -2023-06-28 17:00:05+00:00,8,1.26488,1.26488,1.26484,1.26484,GBP_USD,S5,38.63636363637625,1.833204315082604e-05,2.91155900533441e-05,-1.0783546902518063e-05,1.2648915,4.3561813307790064e-05,4.071428571429868e-05,35.613063087373135,-193 -2023-06-28 17:00:10+00:00,10,1.26484,1.26489,1.26484,1.26487,GBP_USD,S5,46.51162790698275,1.7037614286063985e-05,2.669999489988808e-05,-9.662380613824095e-06,1.2648899999999998,4.3769732388910065e-05,4.142857142858907e-05,36.973607305045824,-183 -2023-06-28 17:00:15+00:00,5,1.26486,1.26486,1.26481,1.26481,GBP_USD,S5,38.29787234042453,1.1042974983777043e-05,2.3568590916665872e-05,-1.2525615932888829e-05,1.2648845,4.661996409622092e-05,4.357142857144439e-05,38.759321590746346,-188 -2023-06-28 17:00:20+00:00,8,1.2648,1.26483,1.2648,1.26483,GBP_USD,S5,43.47826086954843,7.815915986641997e-06,2.0418055930661097e-05,-1.26021399440191e-05,1.264878,4.455629200891062e-05,4.357142857144439e-05,38.640273971687705,-180 -2023-06-28 17:00:25+00:00,4,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,50.0,4.40080234520579e-06,1.7214605213570033e-05,-1.2813802868364243e-05,1.2648709999999999,4.191470034410498e-05,4.0714285714282816e-05,39.81413886645742,-184 -2023-06-28 17:00:30+00:00,4,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,48.71794871796916,1.6749919158343118e-06,1.410668255402289e-05,-1.2431690638188578e-05,1.264864,3.775265762236254e-05,3.928571428571789e-05,42.08049995632573,-188 -2023-06-28 17:00:35+00:00,7,1.26482,1.26486,1.26482,1.26486,GBP_USD,S5,51.21951219512987,2.71118041772489e-06,1.182758212676329e-05,-9.116401709038401e-06,1.26486,3.324549830491401e-05,3.785714285715296e-05,43.73846043779258,-181 -2023-06-28 17:00:40+00:00,9,1.26486,1.26486,1.26482,1.26485,GBP_USD,S5,46.15384615385053,2.694391575408517e-06,1.0000944016492336e-05,-7.306552441083819e-06,1.2648575,3.1933318677303026e-05,3.8571428571443356e-05,46.3678993100919,-190 -2023-06-28 17:00:45+00:00,5,1.26484,1.26486,1.26484,1.26486,GBP_USD,S5,48.71794871796916,3.4482534045920943e-06,8.690405894112288e-06,-5.242152489520194e-06,1.2648545,2.837252191173553e-05,3.6428571428603895e-05,48.42390781767744,-185 -2023-06-28 17:00:50+00:00,3,1.2649,1.26496,1.2649,1.26494,GBP_USD,S5,55.55555555554459,1.0381355938893222e-05,9.028595903068474e-06,1.3527600358247475e-06,1.264857,3.341918767567556e-05,4.2142857142879464e-05,48.75307174131736,-182 -2023-06-28 17:00:55+00:00,3,1.26494,1.26495,1.26494,1.26494,GBP_USD,S5,55.55555555554459,1.569496782827251e-05,1.0361870288109281e-05,5.333097540163229e-06,1.2648629999999998,3.700640057973271e-05,4.0714285714314536e-05,49.00108761433279,-185 -2023-06-28 17:01:00+00:00,6,1.26494,1.26494,1.26488,1.26488,GBP_USD,S5,50.0,1.489286924760691e-05,1.1268070080008809e-05,3.6247991675981015e-06,1.2648655,3.634266739451741e-05,4.2142857142879464e-05,45.03283364608995,-191 -2023-06-28 17:01:05+00:00,12,1.26485,1.26488,1.26485,1.26486,GBP_USD,S5,53.191489361726255,1.2499283530642558e-05,1.1514312770135558e-05,9.849707605069997e-07,1.264866,3.618665063080917e-05,4.071428571429868e-05,41.546439088260136,-203 -2023-06-28 17:01:10+00:00,6,1.26487,1.26489,1.26487,1.26488,GBP_USD,S5,47.61904761905517,1.2076966703578051e-05,1.1626843556824057e-05,4.501231467539949e-07,1.264866,3.618665063080917e-05,3.642857142858803e-05,37.75052072090527,-197 -2023-06-28 17:01:15+00:00,3,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,55.555555555569256,1.1608462446410783e-05,1.1623167334741402e-05,-1.4704888330618971e-08,1.2648665,3.631369177312876e-05,3.357142857144232e-05,33.25316622356919,-200 -2023-06-28 17:01:20+00:00,5,1.26491,1.26491,1.26486,1.26486,GBP_USD,S5,48.57142857144851,9.51366894064165e-06,1.1201267655921454e-05,-1.6875987152798032e-06,1.2648650000000001,3.5909242318273226e-05,3.357142857142646e-05,30.250585881106275,-205 -2023-06-28 17:01:25+00:00,7,1.26486,1.26486,1.26483,1.26484,GBP_USD,S5,54.838709677421654,6.16858948210286e-06,1.0194732021157734e-05,-4.026142539054875e-06,1.2648625,3.581751996572322e-05,3.2142857142861535e-05,26.822835470609505,-212 -2023-06-28 17:01:30+00:00,5,1.26482,1.26488,1.26481,1.26488,GBP_USD,S5,57.57575757578,6.668386607566745e-06,9.489462938439536e-06,-2.8210763308727907e-06,1.2648625,3.581751996572322e-05,3.500000000000725e-05,23.67657696721916,-207 -2023-06-28 17:01:35+00:00,10,1.26488,1.26488,1.2648,1.2648,GBP_USD,S5,47.49999999998335,6.02206160493779e-07,7.712011582850385e-06,-7.109805422356606e-06,1.264861,3.782229918232016e-05,4.000000000002414e-05,21.29562458628863,-217 -2023-06-28 17:01:40+00:00,4,1.26478,1.26478,1.26474,1.26474,GBP_USD,S5,41.30434782607646,-8.94368685266933e-06,4.380871895746442e-06,-1.3324558748415772e-05,1.264853,4.5317592722314535e-05,4.285714285716986e-05,17.9109373781019,-221 -2023-06-28 17:01:45+00:00,19,1.26476,1.26504,1.26474,1.26482,GBP_USD,S5,45.999999999995566,-9.938974120826671e-06,1.5169026924318194e-06,-1.145587681325849e-05,1.2648519999999999,4.5837240658599814e-05,6.142857142859321e-05,16.592478960276328,-202 -2023-06-28 17:01:50+00:00,15,1.26482,1.26502,1.26482,1.265,GBP_USD,S5,61.19402985074132,3.753481428336869e-06,1.9642184396128294e-06,1.7892629887240395e-06,1.2648585,5.65010479609806e-05,7.285714285716021e-05,15.106884722606262,-187 -2023-06-28 17:01:55+00:00,17,1.265,1.26502,1.26495,1.26495,GBP_USD,S5,56.33802816901276,1.044981006148582e-05,3.661336763987428e-06,6.788473297498392e-06,1.2648655,5.8801629047243766e-05,7.642857142858046e-05,14.655550342729935,-204 -2023-06-28 17:02:00+00:00,9,1.26492,1.26494,1.26492,1.26492,GBP_USD,S5,48.4848484848546,1.3183972836117164e-05,5.565863978413376e-06,7.618108857703788e-06,1.26487,5.93827903449557e-05,7.071428571428903e-05,14.364005153219393,-213 -2023-06-28 17:02:05+00:00,6,1.26487,1.26487,1.26484,1.26484,GBP_USD,S5,43.24324324324162,8.794112071441873e-06,6.211513597019076e-06,2.582598474422797e-06,1.2648709999999999,5.866048611512221e-05,7.357142857143475e-05,13.023008984641464,-219 -2023-06-28 17:02:10+00:00,5,1.26484,1.26486,1.26482,1.26482,GBP_USD,S5,45.71428571428753,3.659103072761738e-06,5.701031492167609e-06,-2.041928419405871e-06,1.2648709999999999,5.866048611512221e-05,7.214285714286981e-05,13.287559249183214,-224 -2023-06-28 17:02:15+00:00,2,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,47.05882352940792,-4.0575130588749175e-07,4.4796749325565885e-06,-4.88542623844408e-06,1.264869,5.97274511487608e-05,7.00000000000145e-05,13.392601265997898,-226 -2023-06-28 17:02:20+00:00,6,1.26478,1.26482,1.26478,1.26482,GBP_USD,S5,45.45454545454851,-3.585842328401867e-06,2.8665714803648972e-06,-6.452413808766764e-06,1.2648675,6.060006947785791e-05,7.071428571430489e-05,13.106886980297716,-232 -2023-06-28 17:02:25+00:00,3,1.26482,1.26482,1.26481,1.26482,GBP_USD,S5,45.45454545454851,-6.036502333772731e-06,1.0859567175373715e-06,-7.122459051310103e-06,1.2648655,6.151379819261508e-05,7.142857142859529e-05,12.842336715742992,-235 -2023-06-28 17:02:30+00:00,14,1.26479,1.26482,1.26476,1.26476,GBP_USD,S5,42.857142857142854,-1.2674067838336356e-05,-1.6660481936373741e-06,-1.1008019644698981e-05,1.2648565,6.318519146666183e-05,7.214285714288568e-05,13.123828622846947,-249 -2023-06-28 17:02:35+00:00,6,1.26475,1.26476,1.26473,1.26474,GBP_USD,S5,42.857142857142854,-1.9325447446538746e-05,-5.197928044217649e-06,-1.4127519402321097e-05,1.2648465,6.507283368503618e-05,7.214285714288568e-05,13.405320529956935,-255 -2023-06-28 17:02:40+00:00,13,1.26473,1.26476,1.26468,1.26475,GBP_USD,S5,40.29850746268854,-2.351868847916272e-05,-8.862080131206664e-06,-1.4656608347956056e-05,1.26484,6.797832471563267e-05,7.285714285717606e-05,13.907160610250921,-242 -2023-06-28 17:02:45+00:00,10,1.26478,1.26478,1.26474,1.26477,GBP_USD,S5,47.54098360655858,-2.494053044510558e-05,-1.2077770193986448e-05,-1.2862760251119132e-05,1.2648355,6.95455170871331e-05,7.000000000003035e-05,14.10685339059396,-232 -2023-06-28 17:02:50+00:00,10,1.26478,1.2649,1.26478,1.2649,GBP_USD,S5,61.76470588235198,-1.539991625398862e-05,-1.2742199405986883e-05,-2.6577168480017382e-06,1.2648365,7.035810655103279e-05,7.642857142859632e-05,14.550364128218662,-222 -2023-06-28 17:02:55+00:00,17,1.26491,1.26492,1.26484,1.26486,GBP_USD,S5,53.12500000000542,-1.0940461645292388e-05,-1.2381851853847985e-05,1.4413902085555972e-06,1.2648355,6.984757841238641e-05,6.071428571431868e-05,14.68471253843127,-239 -2023-06-28 17:03:00+00:00,8,1.26488,1.2649,1.26487,1.2649,GBP_USD,S5,39.99999999999112,-4.131026135612004e-06,-1.073168671020079e-05,6.600660574588786e-06,1.2648375,7.11466239874992e-05,4.928571428573582e-05,14.986196768493288,-231 -2023-06-28 17:03:05+00:00,8,1.26492,1.26494,1.26492,1.26493,GBP_USD,S5,47.91666666667534,3.6442412996162687e-06,-7.856501108237378e-06,1.1500742407853647e-05,1.264842,7.409808577395724e-05,4.71428571428805e-05,14.475992686865542,-223 -2023-06-28 17:03:10+00:00,8,1.26494,1.26496,1.26491,1.26491,GBP_USD,S5,48.936170212758924,8.099003634187696e-06,-4.665400159752364e-06,1.2764403793940059e-05,1.2648435,7.520323341034462e-05,4.928571428575168e-05,14.81095950034079,-231 -2023-06-28 17:03:15+00:00,5,1.26492,1.26497,1.26491,1.26497,GBP_USD,S5,64.44444444444554,1.628323049329694e-05,-4.756740291425028e-07,1.6758904522439443e-05,1.2648519999999999,7.951166746316084e-05,5.000000000002621e-05,14.921796938761537,-226 -2023-06-28 17:03:20+00:00,4,1.26494,1.26496,1.26494,1.26496,GBP_USD,S5,65.90909090910239,2.1712089365966136e-05,3.961878649879225e-06,1.775021071608691e-05,1.264863,7.841186805765521e-05,4.8571428571461285e-05,15.236397253362695,-230 -2023-06-28 17:03:25+00:00,10,1.26496,1.26496,1.26494,1.26496,GBP_USD,S5,65.90909090910239,2.5718037606647925e-05,8.313110441232966e-06,1.7404927165414957e-05,1.26487,8.058993015131473e-05,5.0000000000042076e-05,15.115267720469943,-240 -2023-06-28 17:03:30+00:00,16,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,67.39130434783134,3.015895958879966e-05,1.2682280270746307e-05,1.7476679318053354e-05,1.264869,7.900033310856604e-05,4.8571428571461285e-05,16.952002414343777,-224 -2023-06-28 17:03:35+00:00,11,1.26497,1.26509,1.26497,1.26508,GBP_USD,S5,73.2142857142928,4.1271830548250676e-05,1.840019032624718e-05,2.2871640222003496e-05,1.2648755,9.052333226257097e-05,5.6428571428608034e-05,20.057592476452946,-213 -2023-06-28 17:03:40+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,82.00000000000533,4.9508161578781795e-05,2.4621784576754104e-05,2.4886377002027692e-05,1.2648835,0.0001011135370173509,5.214285714289739e-05,23.322898598897943,-218 -2023-06-28 17:03:45+00:00,11,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,86.00000000002754,5.699237350764719e-05,3.109590236293272e-05,2.5896471144714467e-05,1.2648965,0.00011141553326360298,5.142857142859114e-05,27.61384574698985,-207 -2023-06-28 17:03:50+00:00,5,1.26509,1.2651,1.26508,1.2651,GBP_USD,S5,85.71428571431161,6.220658657429823e-05,3.7318039205205825e-05,2.4888547369092404e-05,1.2649105,0.0001186536312565079,4.714285714286464e-05,33.234454646287695,-212 -2023-06-28 17:04:00+00:00,8,1.26512,1.26512,1.26503,1.26503,GBP_USD,S5,74.07407407411824,5.999884368845798e-05,4.185420010185626e-05,1.8144643586601724e-05,1.264921,0.00011951216630371698,5.071428571428489e-05,37.2947361259271,-220 -2023-06-28 17:04:05+00:00,11,1.265,1.26501,1.26498,1.265,GBP_USD,S5,61.363636363646684,5.519222070149432e-05,4.452180422178387e-05,1.0670416479710451e-05,1.26493,0.00011827710549432796,4.357142857142853e-05,38.83535237242693,-231 -2023-06-28 17:04:10+00:00,12,1.26498,1.26498,1.26494,1.26496,GBP_USD,S5,61.363636363646684,4.760649362434144e-05,4.5138742102295387e-05,2.4677515220460528e-06,1.264937,0.0001155353671070767,4.0714285714282816e-05,37.130806917878736,-243 -2023-06-28 17:04:15+00:00,9,1.265,1.26504,1.26498,1.26504,GBP_USD,S5,64.58333333334875,4.750250239693443e-05,4.561149416122319e-05,1.8910082357112388e-06,1.2649510000000002,0.00010977968367309427,4.357142857142853e-05,36.67626146332777,-234 -2023-06-28 17:04:20+00:00,4,1.26502,1.26502,1.265,1.265,GBP_USD,S5,57.1428571428442,4.368880553906607e-05,4.522695643679177e-05,-1.5381508977257023e-06,1.264964,9.826923275021295e-05,4.21428571428636e-05,36.47784876491014,-238 -2023-06-28 17:04:25+00:00,5,1.26498,1.26502,1.26498,1.26502,GBP_USD,S5,61.22448979593686,4.179842987506177e-05,4.454125112444577e-05,-2.742821249383997e-06,1.2649774999999999,8.496903460801028e-05,4.142857142857321e-05,36.20766977132367,-233 -2023-06-28 17:04:30+00:00,6,1.265,1.26502,1.26498,1.26499,GBP_USD,S5,52.17391304349505,3.744786854431581e-05,4.3122574608419776e-05,-5.6747060641039666e-06,1.2649884999999998,6.953037957878345e-05,4.0000000000008284e-05,36.46277181214113,-239 -2023-06-28 17:04:35+00:00,5,1.265,1.26502,1.265,1.26502,GBP_USD,S5,56.25,3.600571515360862e-05,4.169920271745755e-05,-5.693487563848928e-06,1.2649944999999998,6.660764931710846e-05,4.0714285714282816e-05,36.67727202663887,-234 -2023-06-28 17:04:40+00:00,6,1.26502,1.26502,1.26499,1.26499,GBP_USD,S5,52.94117647058823,3.207233896262984e-05,3.977382996649201e-05,-7.701491003862168e-06,1.265001,5.8660486119618786e-05,4.142857142855735e-05,36.677272026639564,-240 -2023-06-28 17:04:45+00:00,10,1.26499,1.265,1.26499,1.265,GBP_USD,S5,51.999999999992895,2.942285802709499e-05,3.770363557861261e-05,-8.28077755151762e-06,1.265006,5.3646013244911665e-05,4.071428571426695e-05,35.044618965417406,-230 -2023-06-28 17:04:50+00:00,2,1.265,1.265,1.265,1.265,GBP_USD,S5,39.999999999977796,2.7011750650007826e-05,3.556525859289166e-05,-8.55350794288383e-06,1.2650095000000001,5.06250406132188e-05,3.2142857142829815e-05,34.91521937950073,-232 -2023-06-28 17:04:55+00:00,8,1.265,1.26508,1.265,1.26508,GBP_USD,S5,50.0,3.119664657202925e-05,3.4691536188719174e-05,-3.4948896166899225e-06,1.265018,4.719500419895099e-05,3.785714285712124e-05,30.845955310236636,-224 -2023-06-28 17:05:00+00:00,15,1.26508,1.26508,1.26501,1.26503,GBP_USD,S5,43.13725490197529,3.0131289854962162e-05,3.3779486921967776e-05,-3.648197067005614e-06,1.2650210000000002,4.587167455648058e-05,4.142857142855735e-05,26.225844238504667,-239 -2023-06-28 17:05:05+00:00,18,1.26503,1.2651,1.26503,1.2651,GBP_USD,S5,50.0,3.453727772773085e-05,3.3931045083120394e-05,6.062326446104588e-07,1.2650279999999998,4.674679837405002e-05,4.49999999999776e-05,19.299437312094536,-221 -2023-06-28 17:05:10+00:00,4,1.26513,1.26513,1.26512,1.26512,GBP_USD,S5,58.49056603773348,3.9191116913306345e-05,3.4983059449157586e-05,4.20805746414876e-06,1.2650359999999998,4.8166378318944544e-05,4.0714285714282816e-05,15.699985325547813,-217 -2023-06-28 17:05:15+00:00,4,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,59.61538461539037,4.079522320488138e-05,3.6145492200302346e-05,4.649731004579035e-06,1.2650419999999998,4.829732476375411e-05,4.0000000000008284e-05,15.870053352763554,-221 -2023-06-28 17:05:20+00:00,3,1.26512,1.26512,1.26511,1.26511,GBP_USD,S5,65.30612244897034,4.238481960783247e-05,3.739335768180837e-05,4.991461926024097e-06,1.2650435,4.9976310181340754e-05,3.8571428571443356e-05,19.372800605522503,-218 -2023-06-28 17:05:25+00:00,2,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,59.52380952381708,4.3944932805350945e-05,3.8703672706516887e-05,5.241260098834058e-06,1.2650455,5.2261991828443384e-05,3.357142857145818e-05,20.80137203410741,-216 -2023-06-28 17:05:30+00:00,5,1.2651,1.26512,1.2651,1.26512,GBP_USD,S5,65.78947368422436,4.466644676015541e-05,3.989622751724459e-05,4.770219242910817e-06,1.2650465,5.3535526820849106e-05,3.357142857145818e-05,21.81147304421677,-221 -2023-06-28 17:05:35+00:00,6,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,63.888888888890605,4.4722716134870666e-05,4.086152524076981e-05,3.861190894100856e-06,1.2650475,5.476024297734812e-05,3.071428571431246e-05,24.589250821997478,-227 -2023-06-28 17:05:40+00:00,5,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,69.69696969696766,4.425714124445257e-05,4.154064844150636e-05,2.7164928029462087e-06,1.265052,5.6902502029984267e-05,2.785714285716675e-05,27.548434495467127,-232 -2023-06-28 17:05:45+00:00,3,1.26512,1.26512,1.26511,1.26511,GBP_USD,S5,64.51612903224421,4.2590298908962154e-05,4.175057853499752e-05,8.397203739646323e-07,1.2650575,5.69279322840355e-05,2.6428571428601826e-05,29.81600819161303,-235 -2023-06-28 17:05:50+00:00,11,1.26513,1.26514,1.2651,1.26511,GBP_USD,S5,71.42857142854876,4.0799008772296474e-05,4.156026458245732e-05,-7.612558101608433e-07,1.265065,5.3163105533391615e-05,2.7142857142892218e-05,33.13296150855301,-246 -2023-06-28 17:05:55+00:00,5,1.26513,1.26513,1.26509,1.26509,GBP_USD,S5,65.51724137932882,3.733518876480879e-05,4.0715249418927615e-05,-3.380060654118824e-06,1.2650675,5.310119436129581e-05,2.92857142857634e-05,36.34502894421718,-251 -2023-06-28 17:06:00+00:00,9,1.2651,1.26512,1.26507,1.26509,GBP_USD,S5,65.51724137932882,3.41958974339196e-05,3.941137902192601e-05,-5.2154815880064154e-06,1.265072,5.084548316618959e-05,3.285714285719951e-05,35.9402670394427,-260 -2023-06-28 17:06:05+00:00,8,1.26509,1.2651,1.26509,1.26509,GBP_USD,S5,52.380952380967486,3.134664186199565e-05,3.779843158993994e-05,-6.4517897279442904e-06,1.2650755,4.9468224788038804e-05,2.785714285718261e-05,36.143984890214895,-268 -2023-06-28 17:06:10+00:00,8,1.26509,1.26509,1.26502,1.26504,GBP_USD,S5,52.380952380912106,2.4768488443793757e-05,3.5192442960710705e-05,-1.0423954516916948e-05,1.2650780000000001,4.606631376277132e-05,2.785714285718261e-05,37.23845493630478,-276 -2023-06-28 17:06:15+00:00,6,1.2651,1.26512,1.2651,1.2651,GBP_USD,S5,50.0,2.4118727350419533e-05,3.297769983865247e-05,-8.858972488232936e-06,1.265082,4.4200500122423906e-05,2.8571428571488866e-05,38.45057614842919,-270 -2023-06-28 17:06:20+00:00,5,1.26511,1.26512,1.26511,1.26512,GBP_USD,S5,50.0,2.4930239572507062e-05,3.136820778542339e-05,-6.437968212916328e-06,1.2650885,3.92394806626739e-05,2.7857142857198474e-05,39.435075520025954,-265 -2023-06-28 17:06:25+00:00,6,1.26512,1.26512,1.2651,1.2651,GBP_USD,S5,50.0,2.3686492856889174e-05,2.9831864799716548e-05,-6.145371942827374e-06,1.2650934999999999,3.3289005622348066e-05,2.7857142857198474e-05,39.26500749281525,-271 -2023-06-28 17:06:30+00:00,6,1.26512,1.26513,1.26512,1.26513,GBP_USD,S5,54.5454545454729,2.483527827501497e-05,2.8832547494776235e-05,-3.997269219761263e-06,1.2651,2.5955427392696007e-05,2.8571428571488866e-05,37.726545954353675,-265 -2023-06-28 17:06:35+00:00,13,1.26514,1.26514,1.2651,1.26512,GBP_USD,S5,50.0,2.465457991851494e-05,2.799695397952398e-05,-3.342374061009038e-06,1.2651020000000002,2.587418954923895e-05,3.071428571434419e-05,37.40187062967562,-278 -2023-06-28 17:06:40+00:00,7,1.26514,1.26515,1.26514,1.26514,GBP_USD,S5,54.166666666639685,2.5827484853913063e-05,2.7563060154401798e-05,-1.7355753004887352e-06,1.2651075,2.0994986885618286e-05,3.142857142861872e-05,37.18542041322455,-271 -2023-06-28 17:06:45+00:00,6,1.26516,1.26518,1.26514,1.26514,GBP_USD,S5,54.166666666639685,2.6452097155349463e-05,2.734086755459133e-05,-8.887703992418666e-07,1.2651094999999999,2.2118104054517204e-05,3.4285714285764435e-05,34.80446803227877,-277 -2023-06-28 17:06:50+00:00,8,1.26514,1.26516,1.26514,1.26514,GBP_USD,S5,54.166666666639685,2.664001736696342e-05,2.720069751706575e-05,-5.606801501023307e-07,1.2651105,2.3050288287302313e-05,3.571428571434522e-05,32.423515651333,-285 -2023-06-28 17:06:55+00:00,9,1.26514,1.26522,1.26514,1.26522,GBP_USD,S5,67.74193548385249,3.286542474190135e-05,2.833364296203287e-05,4.53178177986848e-06,1.2651165,3.344673692904836e-05,4.0714285714346256e-05,30.101207417690464,-276 -2023-06-28 17:07:00+00:00,8,1.2652,1.2652,1.2651,1.2651,GBP_USD,S5,48.83720930231957,2.7795696335042308e-05,2.8226053636634756e-05,-4.3035730159244804e-07,1.2651160000000001,3.362330020183216e-05,4.500000000007276e-05,26.89634776123497,-284 -2023-06-28 17:07:05+00:00,4,1.2651,1.26514,1.2651,1.26514,GBP_USD,S5,55.55555555553362,2.6697810018516677e-05,2.792040491301114e-05,-1.2225948944944642e-06,1.2651169999999998,3.4043316070817155e-05,4.500000000007276e-05,23.95638916911442,-280 -2023-06-28 17:07:10+00:00,11,1.26518,1.2652,1.26513,1.2652,GBP_USD,S5,60.78431372547654,3.031971891531704e-05,2.8400267713472324e-05,1.919451201844716e-06,1.265121,3.8784153039699735e-05,4.642857142863769e-05,22.645464799371386,-269 -2023-06-28 17:07:15+00:00,4,1.26522,1.26522,1.2652,1.2652,GBP_USD,S5,60.78431372547654,3.28118729637783e-05,2.928258876353352e-05,3.5292842002447786e-06,1.2651249999999998,4.261208131961142e-05,4.714285714292808e-05,23.812598319449364,-273 -2023-06-28 17:07:20+00:00,3,1.2652,1.2652,1.26518,1.26518,GBP_USD,S5,64.58333333330827,3.2795049235812e-05,2.998508085798922e-05,2.809968377822781e-06,1.265128,4.431941478664131e-05,4.357142857150783e-05,25.022275738791986,-276 -2023-06-28 17:07:25+00:00,3,1.2652,1.2652,1.26518,1.2652,GBP_USD,S5,61.36363636363177,3.400357709293367e-05,3.078878010497811e-05,3.2147969879555577e-06,1.2651325,4.68901291452153e-05,3.928571428579719e-05,26.144724718373304,-273 -2023-06-28 17:07:30+00:00,9,1.2652,1.2652,1.26516,1.26518,GBP_USD,S5,56.818181818158884,3.296748265513294e-05,3.122452061500908e-05,1.7429620401238587e-06,1.265136,4.772729551923157e-05,4.071428571436212e-05,25.45208402572072,-282 -2023-06-28 17:07:35+00:00,7,1.26518,1.26518,1.26512,1.26516,GBP_USD,S5,56.81818181818755,3.0184588350135044e-05,3.1016534162034275e-05,-8.319458118992312e-07,1.2651394999999999,4.673272268088987e-05,4.3571428571491975e-05,24.1533827270106,-289 -2023-06-28 17:07:40+00:00,4,1.26516,1.26516,1.26516,1.26516,GBP_USD,S5,53.6585365853566,2.766027414158323e-05,3.0345282157944065e-05,-2.685008016360835e-06,1.2651430000000001,4.543358369172599e-05,4.142857142862079e-05,21.772430346047468,-293 -2023-06-28 17:07:45+00:00,10,1.26514,1.26516,1.2651,1.26515,GBP_USD,S5,53.6585365853566,2.4569597492307693e-05,2.919014522481679e-05,-4.620547732509098e-06,1.265146,4.3697524929634284e-05,4.285714285720158e-05,18.945845166514136,-303 -2023-06-28 17:07:50+00:00,6,1.26518,1.26518,1.2651,1.2651,GBP_USD,S5,45.45454545455004,1.787952778120605e-05,2.6928021736094645e-05,-9.048493954888594e-06,1.2651489999999999,3.768288737309358e-05,4.642857142863769e-05,16.768974418215475,-309 -2023-06-28 17:07:55+00:00,4,1.2651,1.26512,1.2651,1.26511,GBP_USD,S5,46.666666666676534,1.3231985668493706e-05,2.418881452257446e-05,-1.0956828854080752e-05,1.2651495000000001,3.705969580832971e-05,4.500000000007276e-05,16.471355370594775,-305 -2023-06-28 17:08:00+00:00,12,1.26508,1.26508,1.26488,1.2649,GBP_USD,S5,31.81818181820782,-7.312179641560945e-06,1.788861568974738e-05,-2.5200795331308325e-05,1.2651385,6.69072413727963e-05,5.785714285720468e-05,18.720032619266068,-317 -2023-06-28 17:08:05+00:00,4,1.26488,1.26488,1.2648,1.2648,GBP_USD,S5,19.117647058858097,-3.130191394840054e-05,8.050509762117796e-06,-3.935242371051834e-05,1.2651235,0.00010095726037172853,5.785714285720468e-05,23.083157179440565,-321 -2023-06-28 17:08:10+00:00,9,1.2648,1.26488,1.2648,1.26488,GBP_USD,S5,32.81250000003199,-4.335880647987622e-05,-2.2313534862810087e-06,-4.112745299359521e-05,1.2651109999999999,0.00011465738436818146,5.64285714286239e-05,27.336967884859273,-312 -2023-06-28 17:08:15+00:00,6,1.26487,1.26487,1.26484,1.26485,GBP_USD,S5,26.984126984163908,-5.47041347427335e-05,-1.2725909737571509e-05,-4.1978225005161994e-05,1.2650975,0.0001285905374296072,5.57142857143335e-05,32.04285023779318,-318 -2023-06-28 17:08:20+00:00,6,1.26484,1.26491,1.26484,1.26491,GBP_USD,S5,26.98412698413817,-5.81831909629571e-05,-2.1817365982648628e-05,-3.636582498030847e-05,1.265086,0.00013472779575123754,5.57142857143335e-05,36.46747723145423,-312 -2023-06-28 17:08:25+00:00,3,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,26.56250000000867,-6.104361175141015e-05,-2.966261513640093e-05,-3.138099661500922e-05,1.265074,0.0001402403951136963,5.500000000005897e-05,41.40191477459483,-315 -2023-06-28 17:08:30+00:00,3,1.2649,1.2649,1.26488,1.26488,GBP_USD,S5,26.56250000001789,-6.41844700699501e-05,-3.656698612311077e-05,-2.7617483946839325e-05,1.265061,0.00014574310492145346,5.500000000004311e-05,44.928262199973744,-318 -2023-06-28 17:08:35+00:00,5,1.26487,1.26488,1.26483,1.26483,GBP_USD,S5,22.388059701493532,-6.990241353821425e-05,-4.3234071606131465e-05,-2.6668341932082782e-05,1.2650415,0.00014939439149799322,5.714285714289843e-05,48.95987484504485,-323 -2023-06-28 17:08:40+00:00,5,1.2648,1.26484,1.2648,1.26482,GBP_USD,S5,22.727272727283435,-7.438339587317877e-05,-4.9463936459540925e-05,-2.4919459413637846e-05,1.2650275,0.00015657098608845964,5.714285714289843e-05,53.64851953369811,-328 -2023-06-28 17:08:45+00:00,1,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,23.43750000000759,-7.704646299178108e-05,-5.498044176598896e-05,-2.2066021225792122e-05,1.2650115,0.00016076380189729368,5.285714285718779e-05,59.70912559430796,-329 -2023-06-28 17:08:50+00:00,5,1.2648,1.2648,1.26476,1.26479,GBP_USD,S5,22.388059701500936,-8.06480516117869e-05,-6.0113963735148555e-05,-2.0534087876638343e-05,1.264991,0.00016160054716037733,5.5714285714317645e-05,65.84669173187932,-334 -2023-06-28 17:08:55+00:00,1,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,22.388059701500936,-8.33484637601245e-05,-6.476086374014375e-05,-1.8587600019980753e-05,1.26497,0.00016029577924103695,5.214285714288154e-05,71.97414271227174,-335 -2023-06-28 17:09:00+00:00,15,1.26482,1.26488,1.2648,1.26486,GBP_USD,S5,32.85714285716098,-7.813256485933451e-05,-6.74352039639819e-05,-1.0697360895352607e-05,1.264954,0.00015408131824439623,5.3571428571446465e-05,76.36189781430666,-320 -2023-06-28 17:09:05+00:00,22,1.26484,1.26486,1.26482,1.26482,GBP_USD,S5,30.136986301379864,-7.634651797272518e-05,-6.921746676573056e-05,-7.129051206994624e-06,1.264935,0.0001453308385439487,5.5000000000011386e-05,80.49549569789743,-342 -2023-06-28 17:09:10+00:00,4,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,42.30769230770709,-7.407714770013563e-05,-7.018940295261157e-05,-3.887744747524052e-06,1.264917,0.0001353397284818368,4.071428571429868e-05,80.62777083016941,-346 -2023-06-28 17:09:15+00:00,11,1.26482,1.26485,1.2648,1.26485,GBP_USD,S5,55.55555555556652,-6.906180463528422e-05,-6.996388328914611e-05,9.020786538618922e-07,1.2649015000000001,0.0001232573260349933,3.8571428571443356e-05,76.84848133659197,-335 -2023-06-28 17:09:20+00:00,3,1.26484,1.26484,1.26482,1.26482,GBP_USD,S5,42.50000000000555,-6.673853807859231e-05,-6.931881424703536e-05,2.580276168443046e-06,1.2648845,0.00010826259498964786,3.428571428571685e-05,73.55177803988867,-338 -2023-06-28 17:09:25+00:00,10,1.26482,1.2649,1.26482,1.2649,GBP_USD,S5,55.55555555554459,-5.777599547052148e-05,-6.701025049173259e-05,9.234255021211112e-06,1.264872,8.865070427584986e-05,3.7857142857137104e-05,68.58615542720821,-328 -2023-06-28 17:09:30+00:00,3,1.26492,1.26492,1.26491,1.26491,GBP_USD,S5,50.0,-4.929792367835972e-05,-6.346778512905802e-05,1.4169861450698298e-05,1.2648625,7.144191604785095e-05,3.428571428571685e-05,63.131438978409385,-325 -2023-06-28 17:09:35+00:00,6,1.26488,1.2649,1.26488,1.2649,GBP_USD,S5,50.0,-4.289148083658212e-05,-5.9352524270562846e-05,1.6461043433980727e-05,1.2648519999999999,4.2870674557207185e-05,3.4999999999991384e-05,57.22194474592561,-331 -2023-06-28 17:09:40+00:00,2,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,52.63157894735612,-3.73833962070691e-05,-5.49586986578641e-05,1.7575302450795e-05,1.2648519999999999,4.2870674557207185e-05,3.357142857142646e-05,50.916655831934854,-333 -2023-06-28 17:09:45+00:00,1,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,57.14285714287527,-3.4237365273082077e-05,-5.08144319809077e-05,1.6577066707825625e-05,1.2648560000000002,4.147288270854076e-05,3.1428571428555276e-05,44.81021325490993,-334 -2023-06-28 17:09:50+00:00,4,1.26484,1.26484,1.26482,1.26483,GBP_USD,S5,51.28205128203085,-3.537096080585833e-05,-4.772573774589783e-05,1.2354776940039496e-05,1.2648535,4.1457016422763614e-05,3.1428571428555276e-05,38.433256877942824,-338 -2023-06-28 17:09:55+00:00,4,1.26482,1.26482,1.2648,1.2648,GBP_USD,S5,47.619047619032514,-3.824917997485855e-05,-4.583042619168997e-05,7.5812462168314224e-06,1.264851,4.315211771516264e-05,3.285714285713607e-05,31.48344992813286,-342 -2023-06-28 17:10:00+00:00,8,1.26476,1.26476,1.2647,1.26471,GBP_USD,S5,41.666666666658955,-4.724779408182833e-05,-4.6113899769717646e-05,-1.1338943121106852e-06,1.264841,5.118593556945752e-05,3.4285714285732715e-05,25.7407734537446,-350 -2023-06-28 17:10:05+00:00,1,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,39.99999999999999,-5.615271631276286e-05,-4.812166307832669e-05,-8.031053234436172e-06,1.26483,6.0610924845435035e-05,3.571428571429764e-05,20.355945103794227,-351 -2023-06-28 17:10:10+00:00,3,1.2647,1.26476,1.2647,1.26476,GBP_USD,S5,39.99999999999999,-5.610782385767621e-05,-4.9718895234196596e-05,-6.388928623479613e-06,1.2648240000000002,6.13360029936312e-05,3.4285714285732715e-05,17.33205261996635,-348 -2023-06-28 17:10:15+00:00,11,1.26476,1.26476,1.26473,1.26476,GBP_USD,S5,43.47826086956942,-5.543324630630231e-05,-5.086176544861774e-05,-4.57148085768457e-06,1.2648205,6.295152688307546e-05,3.357142857145818e-05,13.468388291184663,-359 -2023-06-28 17:10:20+00:00,9,1.26475,1.26476,1.2647,1.2647,GBP_USD,S5,38.461538461528605,-5.905933801031438e-05,-5.250127996095707e-05,-6.558058049357307e-06,1.2648145000000002,6.847781046712099e-05,3.785714285718468e-05,11.449754750811172,-368 -2023-06-28 17:10:25+00:00,9,1.2647,1.26476,1.2647,1.26476,GBP_USD,S5,41.818181818192826,-5.6440927373779815e-05,-5.328920944352162e-05,-3.1517179302581954e-06,1.2648115,6.953037957797701e-05,3.8571428571475075e-05,12.286471866597156,-359 -2023-06-28 17:10:30+00:00,6,1.26478,1.26478,1.26476,1.26476,GBP_USD,S5,44.23076923077744,-5.374626459730969e-05,-5.3380620474279236e-05,-3.656441230304538e-07,1.26481,7.033753209415007e-05,3.8571428571475075e-05,12.19091524929905,-365 -2023-06-28 17:10:35+00:00,7,1.26478,1.26482,1.26478,1.26482,GBP_USD,S5,42.000000000020435,-4.62362437372299e-05,-5.1951745126869377e-05,5.715501389639478e-06,1.2648119999999998,7.000751839357402e-05,3.714285714291015e-05,13.922516980894082,-358 -2023-06-28 17:10:40+00:00,8,1.2648,1.2649,1.2648,1.2649,GBP_USD,S5,49.12280701753839,-3.344364911761488e-05,-4.825012592501848e-05,1.4806476807403598e-05,1.2648139999999999,7.199415180962442e-05,4.2857142857185716e-05,14.549245091496536,-350 -2023-06-28 17:10:45+00:00,3,1.2649,1.2649,1.26486,1.26486,GBP_USD,S5,46.66666666668147,-2.62307200098455e-05,-4.384624474198389e-05,1.761552473213839e-05,1.264816,7.272153087419421e-05,4.4285714285750644e-05,14.392927245214123,-353 -2023-06-28 17:10:50+00:00,9,1.26484,1.26488,1.26482,1.26487,GBP_USD,S5,47.54098360655858,-1.9482918343971534e-05,-3.897357946238141e-05,1.949066111840988e-05,1.2648185,7.371888282028197e-05,4.8571428571461285e-05,15.156869185630757,-344 -2023-06-28 17:10:55+00:00,3,1.26489,1.26489,1.26486,1.26486,GBP_USD,S5,48.333333333340114,-1.477187238552169e-05,-3.413323804700947e-05,1.9361365661487783e-05,1.264819,7.397723689763313e-05,4.928571428575168e-05,15.252107280861027,-347 -2023-06-28 17:11:00+00:00,4,1.26488,1.26489,1.26488,1.26489,GBP_USD,S5,55.17241379312192,-8.51937914303491e-06,-2.901046626621456e-05,2.049108712317965e-05,1.2648225,7.566372975256926e-05,4.8571428571461285e-05,15.360332389092816,-343 -2023-06-28 17:11:05+00:00,4,1.26486,1.26489,1.26484,1.26489,GBP_USD,S5,58.181818181837265,-3.523615159206628e-06,-2.3913096044812978e-05,2.038948088560635e-05,1.2648220000000001,7.515597815677524e-05,5.071428571431661e-05,15.167282196045637,-347 -2023-06-28 17:11:10+00:00,1,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,68.08510638298877,-3.671206973976382e-07,-1.920390097532991e-05,1.8836780277932273e-05,1.2648205,7.359025965340685e-05,4.71428571428805e-05,16.132936750551664,-348 -2023-06-28 17:11:15+00:00,7,1.26489,1.2649,1.26489,1.2649,GBP_USD,S5,73.91304347826507,3.7055415811337866e-06,-1.462201246403717e-05,1.8327554045170957e-05,1.2648205000000001,7.359025965340685e-05,4.6428571428590105e-05,17.62320727736616,-341 -2023-06-28 17:11:20+00:00,8,1.26489,1.26489,1.26482,1.26484,GBP_USD,S5,59.090909090902215,2.067820670248466e-06,-1.1284045837180044e-05,1.335186650742851e-05,1.2648175,7.136820757656202e-05,4.571428571429971e-05,16.475431093734933,-349 -2023-06-28 17:11:25+00:00,6,1.26486,1.2649,1.26486,1.26488,GBP_USD,S5,62.5,3.952024279607613e-06,-8.236831813822514e-06,1.2188856093430127e-05,1.2648175,7.136820757656202e-05,4.785714285713917e-05,15.516722028727454,-343 -2023-06-28 17:11:30+00:00,9,1.26488,1.26488,1.26487,1.26487,GBP_USD,S5,69.76744186048913,4.585494067121942e-06,-5.672366637633622e-06,1.0257860704755566e-05,1.2648195,7.229144231265028e-05,4.428571428570306e-05,14.655171237290674,-352 -2023-06-28 17:11:35+00:00,2,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,65.78947368422283,5.827266760238814e-06,-3.372439958059135e-06,9.199706718297948e-06,1.2648235,7.336103942377202e-05,4.071428571426695e-05,13.186947038372237,-350 -2023-06-28 17:11:40+00:00,1,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,67.50000000000693,8.329199590706438e-06,-1.0321120483060206e-06,9.361311639012458e-06,1.2648329999999999,7.012019755645653e-05,4.071428571426695e-05,12.325396246935457,-349 -2023-06-28 17:11:45+00:00,3,1.26488,1.2649,1.26488,1.2649,GBP_USD,S5,61.76470588235485,1.0194483722081316e-05,1.2132071057714466e-06,8.981276616309869e-06,1.2648439999999999,6.159289090993571e-05,3.785714285712124e-05,11.116260555062983,-352 -2023-06-28 17:11:50+00:00,9,1.26489,1.26492,1.26489,1.2649,GBP_USD,S5,50.0,1.1539712215347109e-05,3.278508127686579e-06,8.26120408766053e-06,1.264851,5.9462504772473766e-05,3.2857142857120204e-05,13.054148753832992,-361 -2023-06-28 17:11:55+00:00,9,1.2649,1.26494,1.26488,1.26493,GBP_USD,S5,64.00000000001066,1.4855321864626347e-05,5.593870875074533e-06,9.261450989551813e-06,1.2648595,5.789964094193251e-05,3.4285714285700995e-05,14.598221702175612,-352 -2023-06-28 17:12:00+00:00,8,1.26496,1.26498,1.26496,1.26498,GBP_USD,S5,68.96551724139515,2.1272334303601426e-05,8.729563560779912e-06,1.2542770742821514e-05,1.2648735,5.070814322824215e-05,3.35714285714106e-05,13.903543831015885,-344 -2023-06-28 17:12:05+00:00,10,1.265,1.26507,1.265,1.265,GBP_USD,S5,73.33333333330373,2.7652929983190688e-05,1.2514236845262067e-05,1.5138693137928621e-05,1.2648854999999999,5.083254241756194e-05,3.785714285712124e-05,15.280167207629017,-334 -2023-06-28 17:12:10+00:00,5,1.26499,1.26499,1.26495,1.26497,GBP_USD,S5,63.333333333311124,2.994367668396336e-05,1.6000124813002326e-05,1.3943551870961034e-05,1.264896,4.4885820058749315e-05,3.8571428571411636e-05,15.707371582196476,-339 -2023-06-28 17:12:15+00:00,12,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,64.51612903224421,3.219490356709542e-05,1.9239080563820948e-05,1.2955823003274475e-05,1.264904,4.4885820059002903e-05,3.5714285714265923e-05,17.222523097341004,-327 -2023-06-28 17:12:25+00:00,2,1.26498,1.26498,1.26497,1.26497,GBP_USD,S5,64.51612903224421,3.279407102740883e-05,2.1950078656538526e-05,1.0843992370870308e-05,1.2649075,4.72256620723057e-05,3.5714285714265923e-05,16.814359832028405,-329 -2023-06-28 17:12:30+00:00,10,1.26496,1.26497,1.26487,1.26487,GBP_USD,S5,46.15384615385053,2.491257463832497e-05,2.2542577852895815e-05,2.369996785429154e-06,1.2649080000000001,4.674679837346981e-05,4.142857142855735e-05,14.991863391601914,-339 -2023-06-28 17:12:35+00:00,12,1.26489,1.26489,1.26487,1.26488,GBP_USD,S5,55.88235294117839,1.925142989311901e-05,2.1884348260940457e-05,-2.6329183678214475e-06,1.2649085,4.637093009818369e-05,3.7857142857137104e-05,14.968520721186863,-327 -2023-06-28 17:12:40+00:00,8,1.26488,1.2649,1.26488,1.2649,GBP_USD,S5,53.12499999998482,1.6192112159751915e-05,2.074590104070275e-05,-4.553788880950834e-06,1.2649105,4.5011694390027066e-05,3.4999999999991384e-05,15.161264485342707,-319 -2023-06-28 17:12:45+00:00,1,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,57.57575757576981,1.5206126902089778e-05,1.9637946212980156e-05,-4.431819310890378e-06,1.264912,4.4791916567176376e-05,3.571428571428178e-05,15.019470795177435,-318 -2023-06-28 17:12:50+00:00,3,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,52.94117647057288,1.2664900538750246e-05,1.8243337078134178e-05,-5.578436539383932e-06,1.2649124999999999,4.458876422402822e-05,3.6428571428572176e-05,14.502442583433533,-321 -2023-06-28 17:12:55+00:00,7,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,50.0,1.0529581872198435e-05,1.670058603694703e-05,-6.171004164748596e-06,1.2649135,4.404244364698149e-05,3.500000000000725e-05,13.994348526969146,-328 -2023-06-28 17:13:00+00:00,12,1.2649,1.26498,1.2649,1.26497,GBP_USD,S5,58.97435897435313,1.4320661755995445e-05,1.6224601180756716e-05,-1.9039394247612704e-06,1.264917,4.566468173761158e-05,3.928571428573375e-05,14.684003699364933,-316 -2023-06-28 17:13:05+00:00,9,1.26496,1.26496,1.2649,1.2649,GBP_USD,S5,50.0,1.1543637029598486e-05,1.5288408350525072e-05,-3.7447713209265866e-06,1.26492,4.2177569497698965e-05,4.142857142860493e-05,13.051763341123479,-325 -2023-06-28 17:13:10+00:00,2,1.26488,1.2649,1.26488,1.2649,GBP_USD,S5,46.51162790695513,9.236353986974422e-06,1.4077997477814943e-05,-4.841643490840521e-06,1.2649209999999997,4.140938109197899e-05,3.857142857145922e-05,11.55010221154082,-327 -2023-06-28 17:13:15+00:00,14,1.2649,1.26494,1.2649,1.26493,GBP_USD,S5,43.90243902441138,9.71655839543395e-06,1.3205709661338745e-05,-3.4891512659047956e-06,1.264924,3.965641914334256e-05,3.785714285718468e-05,11.762726796268742,-313 -2023-06-28 17:13:20+00:00,8,1.26496,1.265,1.26496,1.265,GBP_USD,S5,50.0,1.5566102494535272e-05,1.3677788227978052e-05,1.8883142665572198e-06,1.2649299999999999,4.167543767746953e-05,3.6428571428603895e-05,9.814674848226407,-305 -2023-06-28 17:13:30+00:00,2,1.26499,1.265,1.26499,1.265,GBP_USD,S5,53.48837209301725,1.9971687159170415e-05,1.4936568014216528e-05,5.035119144953887e-06,1.264935,4.382981441827606e-05,3.4285714285732715e-05,10.083203312247813,-307 -2023-06-28 17:13:35+00:00,2,1.26499,1.26499,1.26498,1.26498,GBP_USD,S5,50.0,2.1600316886027926e-05,1.6269317788578807e-05,5.330999097449119e-06,1.264939,4.411706914391764e-05,3.4285714285732715e-05,9.533302762351472,-309 -2023-06-28 17:13:40+00:00,4,1.265,1.265,1.265,1.265,GBP_USD,S5,53.333333333330046,2.4225592975213317e-05,1.786057282590571e-05,6.365020149307608e-06,1.2649439999999998,4.511972378103204e-05,3.500000000000725e-05,9.456082685134705,-305 -2023-06-28 17:13:45+00:00,12,1.26502,1.26502,1.26498,1.265,GBP_USD,S5,68.5714285714195,2.6006358082586445e-05,1.948972987724186e-05,6.516628205344586e-06,1.2649475,4.666510022867971e-05,3.071428571429661e-05,13.305320856736419,-317 -2023-06-28 17:13:50+00:00,3,1.265,1.265,1.26499,1.265,GBP_USD,S5,67.64705882351404,2.710517566706372e-05,2.101281903520623e-05,6.092356631857487e-06,1.2649484999999998,4.760307376617627e-05,2.999999999999035e-05,18.010536276241808,-320 -2023-06-28 17:13:55+00:00,5,1.26499,1.265,1.26498,1.26499,GBP_USD,S5,63.6363636363881,2.685946094671543e-05,2.218214741750807e-05,4.67731352920736e-06,1.264948,4.7083352744580984e-05,2.999999999999035e-05,22.205547614113332,-325 -2023-06-28 17:14:00+00:00,3,1.265,1.265,1.26498,1.26498,GBP_USD,S5,59.374999999995666,2.556313789270348e-05,2.2858345512547155e-05,2.704792380156325e-06,1.2649484999999998,4.738143096624924e-05,2.999999999997449e-05,26.051701460262954,-328 -2023-06-28 17:14:05+00:00,3,1.26496,1.26496,1.26496,1.26496,GBP_USD,S5,59.37500000003687,2.2660740766511367e-05,2.2818824563340002e-05,-1.5808379682863486e-07,1.2649475,4.689012914177428e-05,2.999999999995863e-05,30.27308982800106,-331 -2023-06-28 17:14:10+00:00,10,1.26493,1.26496,1.2649,1.26496,GBP_USD,S5,59.37500000003687,2.012854084387783e-05,2.228076781944757e-05,-2.1522269755697402e-06,1.2649469999999998,4.669047012404605e-05,3.428571428568513e-05,32.32208250199155,-341 -2023-06-28 17:14:15+00:00,4,1.26492,1.26492,1.26488,1.26488,GBP_USD,S5,36.36363636363636,1.1533472062730254e-05,2.013130866810411e-05,-8.597836605373854e-06,1.2649475000000001,4.586880605407144e-05,3.142857142853942e-05,30.893511073421532,-345 -2023-06-28 17:14:20+00:00,5,1.26488,1.2649,1.26488,1.26489,GBP_USD,S5,48.14814814817556,5.465729034037636e-06,1.7198192741290813e-05,-1.1732463707253177e-05,1.264948,4.514304749624923e-05,2.8571428571377844e-05,29.730720375750373,-340 -2023-06-28 17:14:25+00:00,5,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,46.42857142858559,-1.4820899751910588e-07,1.372891239352883e-05,-1.3877121391047936e-05,1.2649469999999998,4.6464474266089516e-05,2.785714285710331e-05,29.82761960055416,-345 -2023-06-28 17:14:30+00:00,8,1.26488,1.26492,1.26488,1.26492,GBP_USD,S5,48.27586206895232,-1.3540213128493406e-06,1.0712325652253197e-05,-1.2066346965102538e-05,1.2649469999999998,4.6464474266089516e-05,2.785714285710331e-05,29.924518825357953,-337 -2023-06-28 17:14:35+00:00,5,1.26492,1.26492,1.26491,1.26492,GBP_USD,S5,31.818181818204764,-2.28331561902273e-06,8.113197397998013e-06,-1.0396513017020743e-05,1.264948,4.560701700841231e-05,2.357142857140853e-05,31.51182041266052,-342 -2023-06-28 17:14:40+00:00,8,1.26492,1.26492,1.26488,1.26488,GBP_USD,S5,26.923076923090065,-6.176257703716104e-06,5.255306377655189e-06,-1.1431564081371293e-05,1.264947,4.6915377350939965e-05,2.571428571427971e-05,32.872364630350184,-350 -2023-06-28 17:14:45+00:00,4,1.26485,1.26488,1.26484,1.26488,GBP_USD,S5,29.166666666670523,-9.155898850199407e-06,2.3730653320842707e-06,-1.1528964182283678e-05,1.2649424999999999,4.886878241909677e-05,2.785714285713503e-05,34.88330414129192,-354 -2023-06-28 17:14:50+00:00,4,1.26488,1.2649,1.26488,1.26488,GBP_USD,S5,22.727272727309426,-1.1386034804328204e-05,-3.787546951982241e-07,-1.100728010912998e-05,1.2649415,4.997631018123941e-05,2.785714285713503e-05,36.10338136137004,-358 -2023-06-28 17:14:55+00:00,3,1.26488,1.2649,1.26488,1.2649,GBP_USD,S5,29.166666666670523,-1.1408095340614821e-05,-2.5846228242815436e-06,-8.823472516333278e-06,1.2649415000000002,4.997631018123941e-05,2.6428571428554243e-05,34.83972747403455,-355 -2023-06-28 17:15:00+00:00,8,1.26488,1.26488,1.26483,1.26488,GBP_USD,S5,26.923076923090065,-1.2890814047317178e-05,-4.64586106888867e-06,-8.244952978428508e-06,1.264939,5.179920747572176e-05,2.928571428571582e-05,33.92487877594,-363 -2023-06-28 17:15:05+00:00,6,1.26488,1.26488,1.26483,1.26484,GBP_USD,S5,24.137931034477475,-1.7096467574750918e-05,-7.13598237006112e-06,-9.960485204689797e-06,1.264931,5.4182926037962184e-05,3.1428571428587e-05,33.41467469431342,-369 -2023-06-28 17:15:10+00:00,13,1.26482,1.2649,1.2648,1.2649,GBP_USD,S5,38.23529411763554,-1.5410338941590496e-05,-8.790853684366996e-06,-6.6194852572235e-06,1.264926,5.205260497369293e-05,3.714285714287843e-05,33.39695048304769,-356 -2023-06-28 17:15:15+00:00,5,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,40.624999999976154,-1.3913681591537497e-05,-9.815419265801097e-06,-4.0982623257364e-06,1.2649219999999999,5.074186479063956e-05,3.57142857143135e-05,33.18853820566803,-361 -2023-06-28 17:15:20+00:00,6,1.26489,1.26489,1.26489,1.26489,GBP_USD,S5,39.39393939393531,-1.3380247125382994e-05,-1.0528384837717476e-05,-2.851862287665518e-06,1.2649165,4.771350906904457e-05,3.2142857142861535e-05,34.52782391995468,-367 -2023-06-28 17:15:25+00:00,8,1.2649,1.2649,1.26488,1.26489,GBP_USD,S5,52.00000000001422,-1.280983269036362e-05,-1.0984674408246705e-05,-1.825158282116916e-06,1.2649110000000001,4.375770609168272e-05,3.0714285714280744e-05,37.94397298828005,-375 -2023-06-28 17:15:30+00:00,2,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,51.99999999997158,-1.1419224996922495e-05,-1.1071584525981863e-05,-3.4764047094063127e-07,1.264906,3.8443396534792304e-05,2.999999999999035e-05,41.36012205660544,-373 -2023-06-28 17:15:35+00:00,4,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,54.166666666655104,-1.0199583926562283e-05,-1.0897184406097947e-05,6.976004795356633e-07,1.2649015000000001,3.2971279372132416e-05,3.0714285714280744e-05,43.336312532795624,-377 -2023-06-28 17:15:40+00:00,7,1.26486,1.26489,1.26486,1.26486,GBP_USD,S5,37.49999999997687,-1.2318673299871463e-05,-1.118148218485265e-05,-1.1371911150188126e-06,1.2648955000000002,2.855742138309128e-05,2.999999999999035e-05,47.59821729469958,-384 -2023-06-28 17:15:45+00:00,1,1.26489,1.26489,1.26489,1.26489,GBP_USD,S5,44.44444444443531,-1.1445382372299306e-05,-1.1234262222341982e-05,-2.1112014995732395e-07,1.2648920000000001,2.419221275840399e-05,3.1428571428555276e-05,50.86805856453633,-383 -2023-06-28 17:15:50+00:00,11,1.2649,1.26496,1.2649,1.26494,GBP_USD,S5,60.714285714308375,-6.642144381840964e-06,-1.0315838654241778e-05,3.673694272400814e-06,1.264891,2.1496633769218165e-05,3.35714285714106e-05,50.2112441146139,-372 -2023-06-28 17:15:55+00:00,15,1.26494,1.265,1.26492,1.26499,GBP_USD,S5,66.66666666671154,1.1853742076795015e-06,-8.015596081857522e-06,9.200970289537024e-06,1.2648965,3.065512750532095e-05,3.6428571428540456e-05,47.48135905714507,-357 -2023-06-28 17:16:00+00:00,4,1.265,1.265,1.26499,1.26499,GBP_USD,S5,66.66666666671154,7.3045369293200935e-06,-4.951569479622e-06,1.2256106408942094e-05,1.2649015,3.703128123288024e-05,3.571428571425006e-05,45.17448075026589,-361 -2023-06-28 17:16:05+00:00,6,1.26498,1.265,1.26498,1.26498,GBP_USD,S5,62.50000000003469,1.1217789352757634e-05,-1.7176977131460731e-06,1.2935487065903708e-05,1.2649065,4.055859958490813e-05,3.571428571425006e-05,42.268535763571144,-367 -2023-06-28 17:16:10+00:00,10,1.26498,1.265,1.26496,1.26496,GBP_USD,S5,62.50000000003469,1.2560448210852115e-05,1.1379314716535648e-06,1.142251673919855e-05,1.2649085,4.221187161875244e-05,3.499999999994381e-05,38.367057931063684,-377 -2023-06-28 17:16:15+00:00,10,1.26493,1.26498,1.26492,1.26498,GBP_USD,S5,73.33333333339255,1.5064691495814131e-05,3.9232834764856785e-06,1.1141408019328452e-05,1.2649115,4.51051403336037e-05,3.571428571421834e-05,35.02434153415158,-367 -2023-06-28 17:16:20+00:00,4,1.26498,1.265,1.26498,1.26499,GBP_USD,S5,68.00000000007105,1.7652748867558188e-05,6.669176554700181e-06,1.0983572312858007e-05,1.264917,4.769420135010521e-05,2.9999999999926912e-05,31.15666543145384,-363 -2023-06-28 17:16:25+00:00,12,1.26499,1.265,1.26496,1.26496,GBP_USD,S5,60.714285714339525,1.708609582395937e-05,8.75256040855202e-06,8.33353541540735e-06,1.264921,4.7782401520510584e-05,3.2857142857056765e-05,26.96947331322875,-375 -2023-06-28 17:16:30+00:00,6,1.26494,1.26498,1.26492,1.26498,GBP_USD,S5,65.51724137932618,1.8042865139289432e-05,1.0610621354699503e-05,7.43224378458993e-06,1.264926,4.849308144173052e-05,3.642857142849287e-05,24.047395391150836,-369 -2023-06-28 17:16:35+00:00,8,1.26498,1.265,1.26498,1.26499,GBP_USD,S5,66.66666666669134,1.9384574829306445e-05,1.2365412049620892e-05,7.019162779685552e-06,1.2649305,5.0102526465798144e-05,3.642857142849287e-05,20.631246322825454,-361 -2023-06-28 17:16:40+00:00,17,1.26499,1.26504,1.26499,1.265,GBP_USD,S5,66.66666666669134,2.1012585841972964e-05,1.4094846808091307e-05,6.9177390338816566e-06,1.2649365,5.091530635706384e-05,3.9285714285638586e-05,17.96697695374973,-344 -2023-06-28 17:16:45+00:00,3,1.26501,1.26502,1.265,1.26502,GBP_USD,S5,68.75000000003902,2.3644074973461215e-05,1.600469244116529e-05,7.639382532295925e-06,1.2649455,4.882568349582429e-05,3.9285714285638586e-05,16.007793280278985,-341 -2023-06-28 17:16:50+00:00,8,1.265,1.26502,1.265,1.26501,GBP_USD,S5,75.86206896550404,2.4638614036787132e-05,1.7731476760289657e-05,6.907137276497475e-06,1.264951,4.9619605637201055e-05,3.857142857136405e-05,12.76355364893722,-349 -2023-06-28 17:16:55+00:00,6,1.26501,1.26501,1.26499,1.26499,GBP_USD,S5,67.85714285715136,2.354158778694604e-05,1.8893498965620934e-05,4.648088821325105e-06,1.2649555,4.882568349619895e-05,3.785714285707366e-05,9.245696506078984,-355 -2023-06-28 17:17:00+00:00,17,1.265,1.26506,1.26498,1.26506,GBP_USD,S5,70.0000000000222,2.7997859667561187e-05,2.0714371106008986e-05,7.283488561552201e-06,1.264964,5.154456426960737e-05,3.857142857136405e-05,8.473939527426454,-338 -2023-06-28 17:17:05+00:00,5,1.26506,1.26509,1.26506,1.26509,GBP_USD,S5,67.85714285715136,3.3563339235875844e-05,2.3284164731982357e-05,1.0279174503893487e-05,1.264974,5.5668189919719094e-05,3.499999999994381e-05,8.966550364862615,-333 -2023-06-28 17:17:10+00:00,8,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,68.96551724137139,3.833899030247778e-05,2.6295129846081442e-05,1.204386045639634e-05,1.2649839999999999,5.950674442558712e-05,3.499999999994381e-05,9.654381052693694,-325 -2023-06-28 17:17:15+00:00,3,1.2651,1.2651,1.26508,1.26509,GBP_USD,S5,68.9655172414242,4.08459648955084e-05,2.9205296855966833e-05,1.1640668039541569e-05,1.2649934999999999,6.0547936646669325e-05,3.499999999994381e-05,9.83542121069473,-328 -2023-06-28 17:17:20+00:00,6,1.26508,1.26508,1.26505,1.26508,GBP_USD,S5,71.42857142858276,4.154691689972623e-05,3.167362086471871e-05,9.873296035007514e-06,1.2650045,5.472178437190598e-05,3.4285714285669276e-05,9.996135496398837,-334 -2023-06-28 17:17:25+00:00,11,1.26507,1.26507,1.265,1.26502,GBP_USD,S5,56.25000000001301,3.683630189565967e-05,3.270615707090691e-05,4.130144824752765e-06,1.2650109999999999,4.7672125813832626e-05,3.4999999999959665e-05,9.473669456693496,-345 -2023-06-28 17:17:30+00:00,4,1.26502,1.26503,1.26502,1.26502,GBP_USD,S5,54.838709677421654,3.2725862198379474e-05,3.271009809640142e-05,1.576410197805288e-08,1.265015,4.466247689933588e-05,3.428571428568513e-05,9.209770793777894,-349 -2023-06-28 17:17:35+00:00,8,1.26502,1.26502,1.265,1.26502,GBP_USD,S5,60.71428571429138,2.913248793756651e-05,3.1994576064634436e-05,-2.862088127067927e-06,1.2650165,4.428080254883724e-05,3.285714285713607e-05,9.456076212488046,-357 -2023-06-28 17:17:40+00:00,8,1.26507,1.26512,1.26507,1.26512,GBP_USD,S5,69.444444444465,3.396238003583463e-05,3.2388136858874476e-05,1.5742431769601517e-06,1.265023,4.942831066756592e-05,3.571428571428178e-05,11.86795005293202,-349 -2023-06-28 17:17:45+00:00,7,1.2651,1.26512,1.2651,1.26512,GBP_USD,S5,68.57142857144308,3.735944786176226e-05,3.3382399059452034e-05,3.977048802310228e-06,1.2650299999999999,5.281546823566057e-05,3.571428571429764e-05,14.681802866784542,-356 -2023-06-28 17:17:55+00:00,3,1.2651,1.2651,1.26508,1.26508,GBP_USD,S5,60.52631578948907,3.6404336353879074e-05,3.398678651833744e-05,2.4175498355416333e-06,1.265036,5.123732193100043e-05,3.357142857145818e-05,15.54282639334266,-359 -2023-06-28 17:18:00+00:00,3,1.26509,1.26509,1.26508,1.26509,GBP_USD,S5,59.45945945946757,3.603888618264328e-05,3.439720645119861e-05,1.6416797314446738e-06,1.2650415000000002,5.081183037495187e-05,3.285714285716779e-05,16.269867209678857,-356 -2023-06-28 17:18:05+00:00,16,1.26508,1.26508,1.265,1.26506,GBP_USD,S5,56.41025641027539,3.29487028727371e-05,3.4107505735506306e-05,-1.1588028627692053e-06,1.265045,4.9470884587383526e-05,3.714285714287843e-05,15.014106841022786,-372 -2023-06-28 17:18:10+00:00,8,1.26506,1.26507,1.26506,1.26507,GBP_USD,S5,60.526315789466004,3.09498560868704e-05,3.347597580577913e-05,-2.5261197189087325e-06,1.2650505,4.547700403024162e-05,3.642857142858803e-05,14.050760976368414,-364 -2023-06-28 17:18:15+00:00,16,1.26507,1.26508,1.26502,1.26508,GBP_USD,S5,53.12499999998916,2.982882392066344e-05,3.2746545428755995e-05,-2.917721508092556e-06,1.2650555,4.2732337081310215e-05,3.500000000000725e-05,15.221932147549833,-348 -2023-06-28 17:18:20+00:00,2,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,48.27586206895232,2.8610592748501418e-05,3.1919354892705085e-05,-3.308762144203667e-06,1.2650599999999999,4.013136325446241e-05,3.2857142857151924e-05,17.42419236198794,-350 -2023-06-28 17:18:25+00:00,11,1.2651,1.26518,1.2651,1.26516,GBP_USD,S5,58.33333333335903,3.3711857867047e-05,3.227785548757347e-05,1.4340023794735308e-06,1.265068,4.3358966787823186e-05,3.928571428573375e-05,17.30237619366556,-339 -2023-06-28 17:18:30+00:00,8,1.26513,1.26517,1.26511,1.26511,GBP_USD,S5,52.4999999999875,3.333579084774385e-05,3.248944255960755e-05,8.463482881362991e-07,1.2650725,4.278157499229963e-05,4.2142857142879464e-05,17.13378003766098,-347 -2023-06-28 17:18:35+00:00,5,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,52.4999999999875,3.186353559492261e-05,3.236426116667056e-05,-5.007255717479528e-07,1.265077,4.053588404959152e-05,4.0714285714314536e-05,16.870501649389357,-352 -2023-06-28 17:18:40+00:00,4,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,61.76470588232413,3.0346942042402958e-05,3.196079734181704e-05,-1.6138552994140836e-06,1.2650825,3.522484172643269e-05,3.57142857143135e-05,17.494387567392284,-356 -2023-06-28 17:18:45+00:00,7,1.2651,1.26516,1.2651,1.26512,GBP_USD,S5,63.888888888873474,3.0408335218723437e-05,3.1650304917198326e-05,-1.2419696984748891e-06,1.2650855,3.575869420862404e-05,3.928571428574961e-05,18.608626366354848,-349 -2023-06-28 17:18:50+00:00,2,1.2651,1.2651,1.26509,1.26509,GBP_USD,S5,58.97435897435313,2.771673915802353e-05,3.086359176536337e-05,-3.146852607339839e-06,1.2650855,3.575869420862404e-05,3.928571428574961e-05,19.930265198512938,-351 -2023-06-28 17:18:55+00:00,5,1.26509,1.2651,1.26509,1.2651,GBP_USD,S5,46.66666666664693,2.6089799347595033e-05,2.9908833281809702e-05,-3.819033934214669e-06,1.2650855,3.575869420862404e-05,3.285714285716779e-05,17.099455455258465,-346 -2023-06-28 17:19:00+00:00,7,1.26509,1.26509,1.26508,1.26508,GBP_USD,S5,43.74999999999566,2.2922370159106364e-05,2.8511540657269035e-05,-5.58917049816267e-06,1.265085,3.576237365442782e-05,3.214285714287739e-05,14.732031212832343,-353 -2023-06-28 17:19:05+00:00,3,1.26508,1.26509,1.26507,1.26507,GBP_USD,S5,48.27586206895496,1.9381821704689273e-05,2.6685596866753084e-05,-7.303775162063811e-06,1.2650845,3.590557794120657e-05,3.214285714287739e-05,13.349542733569669,-356 -2023-06-28 17:19:10+00:00,12,1.26507,1.26508,1.26505,1.26508,GBP_USD,S5,48.27586206895496,1.7184733067221458e-05,2.4785424106846763e-05,-7.600691039625304e-06,1.2650875,3.2585918833902126e-05,3.357142857144232e-05,12.659607668628466,-344 -2023-06-28 17:19:15+00:00,5,1.26506,1.26508,1.26506,1.26508,GBP_USD,S5,53.846153846134136,1.5267529911655586e-05,2.288184526780853e-05,-7.614315356152943e-06,1.2650905,2.8557421395958903e-05,2.928571428571582e-05,13.731036240060963,-349 -2023-06-28 17:19:20+00:00,5,1.2651,1.26512,1.2651,1.26512,GBP_USD,S5,58.620689655180335,1.678234191326844e-05,2.166194459690051e-05,-4.879602683632071e-06,1.2650955,2.3946211676294874e-05,3.1428571428587e-05,15.736048771390173,-344 -2023-06-28 17:19:25+00:00,3,1.26512,1.26514,1.26512,1.26514,GBP_USD,S5,59.9999999999852,1.937335026891418e-05,2.1204225731303247e-05,-1.8308754623890666e-06,1.2650964999999998,2.5396850218433762e-05,2.8571428571441287e-05,17.694129300895792,-341 -2023-06-28 17:19:30+00:00,9,1.26512,1.26514,1.26512,1.26512,GBP_USD,S5,56.250000000004334,1.958712205429869e-05,2.0880804995902335e-05,-1.2936829416036455e-06,1.2650965,2.5396850218433762e-05,3.000000000000621e-05,18.834585483364886,-350 -2023-06-28 17:19:35+00:00,7,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,38.46153846151218,1.793595040977536e-05,2.029183407867694e-05,-2.355883668901582e-06,1.2650975,2.5105042499779382e-05,2.4285714285730642e-05,19.432592127881268,-357 -2023-06-28 17:19:40+00:00,13,1.2651,1.2651,1.26506,1.26506,GBP_USD,S5,40.000000000017764,1.3247015925976768e-05,1.888287044813691e-05,-5.6358545221601406e-06,1.265096,2.64376127787096e-05,2.2857142857149855e-05,18.909944044260786,-370 -2023-06-28 17:19:45+00:00,4,1.26508,1.26508,1.26507,1.26507,GBP_USD,S5,43.99999999999645,1.0220106960723285e-05,1.7150317750654185e-05,-6.9302107899309e-06,1.2650965,2.58079955168377e-05,2.357142857142439e-05,19.376144510459973,-366 -2023-06-28 17:19:50+00:00,5,1.26508,1.26508,1.26506,1.26506,GBP_USD,S5,42.30769230771201,6.93440783461341e-06,1.510713576744603e-05,-8.17272793283262e-06,1.265096,2.64376127787096e-05,2.4999999999989315e-05,18.846367382230206,-371 -2023-06-28 17:19:55+00:00,7,1.26508,1.26509,1.26508,1.26508,GBP_USD,S5,42.30769230766275,5.876559142192761e-06,1.3261020442395376e-05,-7.384461300202615e-06,1.265096,2.64376127787096e-05,2.2857142857118135e-05,19.07312475184226,-364 -2023-06-28 17:20:00+00:00,6,1.26511,1.26511,1.26509,1.26509,GBP_USD,S5,50.0,5.778511771969974e-06,1.1764518708310296e-05,-5.9860069363403214e-06,1.2650965,2.6212692806642925e-05,2.3571428571392667e-05,17.88112035059542,-358 -2023-06-28 17:20:05+00:00,4,1.26509,1.26509,1.26507,1.26509,GBP_USD,S5,47.82608695655112,5.635842045714767e-06,1.0538783375791192e-05,-4.902941330076424e-06,1.2650929999999998,2.1545545417139825e-05,2.4285714285698923e-05,18.671113767327054,-362 -2023-06-28 17:20:10+00:00,6,1.26509,1.2651,1.26509,1.2651,GBP_USD,S5,54.545454545445374,6.257558447630984e-06,9.68253839015915e-06,-3.4249799425281662e-06,1.2650925,2.124419427698648e-05,2.4285714285683063e-05,18.564821250332493,-356 -2023-06-28 17:20:15+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,52.17391304349925,5.077905389949677e-06,8.761611790117257e-06,-3.68370640016758e-06,1.2650915,2.134306249794096e-05,2.4285714285667203e-05,18.67454255821923,-361 -2023-06-28 17:20:20+00:00,9,1.26508,1.26518,1.26508,1.26518,GBP_USD,S5,65.62500000003686,1.2073015895897043e-05,9.423892611273215e-06,2.6491232846238287e-06,1.2650955,2.9105072825416907e-05,2.9285714285668236e-05,20.73455151477211,-352 -2023-06-28 17:20:25+00:00,9,1.26518,1.2652,1.26518,1.2652,GBP_USD,S5,67.64705882358128,1.901137294879618e-05,1.1341388678777808e-05,7.669984270018371e-06,1.2650995,3.705969581176457e-05,2.92857142856841e-05,22.301371791260998,-343 -2023-06-28 17:20:30+00:00,6,1.2652,1.26521,1.2652,1.26521,GBP_USD,S5,64.51612903228579,2.5028474651689336e-05,1.4078805873360114e-05,1.0949668778329223e-05,1.2651055,4.442320400060946e-05,2.7142857142812916e-05,22.471439818458244,-337 -2023-06-28 17:20:35+00:00,9,1.2652,1.26522,1.2652,1.26521,GBP_USD,S5,62.0689655172757,2.9457503340157842e-05,1.715454536671966e-05,1.230295797343818e-05,1.265111,5.014715189490104e-05,2.7142857142812916e-05,20.77075954633833,-346 -2023-06-28 17:20:40+00:00,2,1.26521,1.26521,1.2652,1.2652,GBP_USD,S5,64.28571428577092,3.1794121220452e-05,2.008246053746613e-05,1.171166068298587e-05,1.265117,5.332127057583512e-05,2.6428571428522523e-05,19.070079274218415,-348 -2023-06-28 17:20:45+00:00,8,1.26522,1.26523,1.2652,1.26521,GBP_USD,S5,70.3703703704648,3.4060199374907896e-05,2.2878008304954486e-05,1.118219106995341e-05,1.265124,5.5951106485006976e-05,2.7142857142797056e-05,21.080661284799557,-340 -2023-06-28 17:20:50+00:00,10,1.26522,1.26522,1.26518,1.2652,GBP_USD,S5,79.16666666680544,3.464974551459221e-05,2.5232355746882034e-05,9.417389767710177e-06,1.26513,5.739979828565994e-05,2.7142857142812916e-05,25.36637557049201,-350 -2023-06-28 17:20:55+00:00,2,1.2652,1.2652,1.26519,1.26519,GBP_USD,S5,75.00000000011565,3.391905094551895e-05,2.696969478660942e-05,6.949356158909528e-06,1.2651355,5.7626291524215534e-05,2.6428571428538383e-05,29.002739206846638,-352 -2023-06-28 17:21:05+00:00,1,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,79.16666666675147,3.375774835223666e-05,2.832730549973487e-05,5.430442852501791e-06,1.2651395,5.924747386227475e-05,2.571428571426385e-05,33.454084962518,-351 -2023-06-28 17:21:10+00:00,3,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,70.83333333336803,3.1651226396256504e-05,2.8992089679039198e-05,2.659136717217306e-06,1.2651415,5.993636977851257e-05,2.4999999999989315e-05,35.58106908948974,-354 -2023-06-28 17:21:15+00:00,3,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,69.56521739132953,2.9640119719509528e-05,2.9121695687133265e-05,5.18424032376263e-07,1.2651445,6.030405416349953e-05,2.2857142857133995e-05,38.62127830816804,-357 -2023-06-28 17:21:20+00:00,3,1.26522,1.26522,1.26518,1.26518,GBP_USD,S5,69.56521739132953,2.772668719841498e-05,2.884269398938961e-05,-1.1160067909746303e-06,1.2651485,5.984849293394135e-05,2.4285714285698923e-05,42.45801300202693,-360 -2023-06-28 17:21:25+00:00,5,1.26518,1.2652,1.26518,1.2652,GBP_USD,S5,70.83333333339502,2.750702710696551e-05,2.8575560612904792e-05,-1.0685335059392832e-06,1.2651555,5.70756653940615e-05,2.5000000000005178e-05,46.87978170948884,-355 -2023-06-28 17:21:30+00:00,2,1.26521,1.26521,1.2652,1.2652,GBP_USD,S5,77.27272727276856,2.702145835042913e-05,2.8264740160409663e-05,-1.2432818099805347e-06,1.265162,5.415377715540342e-05,2.4285714285714783e-05,51.89678851218995,-357 -2023-06-28 17:21:35+00:00,3,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,58.33333333339501,2.6333090141106297e-05,2.787841015654899e-05,-1.545320015442693e-06,1.265169,4.9086390022951975e-05,1.7142857142858426e-05,53.26906155933394,-360 -2023-06-28 17:21:40+00:00,8,1.26518,1.2652,1.26518,1.2652,GBP_USD,S5,50.0,2.5493678123655883e-05,2.7401463749970372e-05,-1.907785626314489e-06,1.265175,4.4780164796371104e-05,1.7142857142858426e-05,52.31448618077743,-368 -2023-06-28 17:21:45+00:00,6,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,44.44444444452668,2.454549288932739e-05,2.683026957784178e-05,-2.284776688514387e-06,1.2651805,4.032434293195612e-05,1.6428571428583894e-05,51.41181742095716,-374 -2023-06-28 17:21:50+00:00,5,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,44.44444444452668,2.3522892003136064e-05,2.6168794062900636e-05,-2.6459020597645712e-06,1.2651860000000001,3.439706231748911e-05,1.5000000000018967e-05,50.22134123046677,-379 -2023-06-28 17:21:55+00:00,1,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,50.0,2.245364182718035e-05,2.542576361575658e-05,-2.972121788576231e-06,1.2651910000000002,2.789076438890904e-05,1.4285714285744433e-05,49.03086503997638,-380 -2023-06-28 17:22:00+00:00,9,1.2652,1.26522,1.2652,1.26522,GBP_USD,S5,55.55555555558297,2.295546984498742e-05,2.493170486160275e-05,-1.9762350166153294e-06,1.265198,1.1050125091727937e-05,1.3571428571454039e-05,46.78218779126696,-371 -2023-06-28 17:22:15+00:00,2,1.26523,1.26524,1.26523,1.26524,GBP_USD,S5,69.99999999986677,2.4682480744164792e-05,2.488186003811516e-05,-1.993792939503696e-07,1.265201,1.3726654873939055e-05,1.2142857142873251e-05,46.06790207697004,-369 -2023-06-28 17:22:20+00:00,3,1.2652,1.2652,1.26518,1.26518,GBP_USD,S5,46.66666666664693,2.0967945343119965e-05,2.4099077099116124e-05,-3.1311317559961595e-06,1.2651999999999999,1.4509525050192322e-05,1.4285714285712712e-05,41.782187791287264,-372 -2023-06-28 17:22:25+00:00,2,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,42.85714285709754,1.781874586570531e-05,2.2843010852433963e-05,-5.0242649867286535e-06,1.2651985,1.496487119248985e-05,1.357142857142232e-05,37.02028302942216,-374 -2023-06-28 17:22:35+00:00,8,1.26516,1.26522,1.26514,1.26522,GBP_USD,S5,62.500000000017344,1.8339244897580542e-05,2.194225766146328e-05,-3.603012763882737e-06,1.265199,1.552586979746139e-05,1.7857142857132962e-05,34.19885445798831,-366 -2023-06-28 17:22:40+00:00,8,1.2652,1.26522,1.26518,1.26518,GBP_USD,S5,50.0,1.5347165849721733e-05,2.062323929911497e-05,-5.276073449393237e-06,1.265198,1.6091841715784548e-05,2.0714285714278674e-05,31.67556253251692,-374 -2023-06-28 17:22:45+00:00,4,1.26519,1.26519,1.26518,1.26519,GBP_USD,S5,52.380952380967486,1.3625768694236484e-05,1.9223745178139276e-05,-5.597976483902791e-06,1.2651970000000001,1.5927467215699945e-05,1.8571428571423354e-05,28.00889586589768,-370 -2023-06-28 17:22:50+00:00,4,1.2652,1.2652,1.26518,1.26518,GBP_USD,S5,44.99999999996669,1.132409549620128e-05,1.7643815241751677e-05,-6.319719745550396e-06,1.265196,1.635140429534301e-05,1.8571428571423354e-05,23.79644165348264,-374 -2023-06-28 17:22:55+00:00,8,1.26518,1.26518,1.26516,1.26518,GBP_USD,S5,44.99999999996669,9.391740762865197e-06,1.5993400345974383e-05,-6.601659583109186e-06,1.2651955,1.669383754269255e-05,1.9285714285713746e-05,20.48011512289325,-382 -2023-06-28 17:23:00+00:00,2,1.26519,1.26519,1.26519,1.26519,GBP_USD,S5,47.619047619032514,8.56848003705224e-06,1.4508416284189956e-05,-5.939936247137716e-06,1.2651949999999998,1.6701717570203416e-05,2.0000000000004142e-05,17.82705389842648,-380 -2023-06-28 17:23:05+00:00,4,1.26519,1.2652,1.26519,1.26519,GBP_USD,S5,47.619047619032514,7.82582869862658e-06,1.3171898767077282e-05,-5.346070068450702e-06,1.2651955,1.63755273537102e-05,1.9285714285713746e-05,15.786237571920143,-384 -2023-06-28 17:23:10+00:00,8,1.2652,1.2652,1.26514,1.26516,GBP_USD,S5,41.666666666658955,4.761633733085802e-06,1.1489845760278985e-05,-6.7282120271931836e-06,1.2651945000000002,1.7910596725287323e-05,2.357142857144025e-05,16.017585171710202,-392 -2023-06-28 17:23:15+00:00,5,1.26519,1.2652,1.26519,1.26519,GBP_USD,S5,48.14814814813597,4.699809942776412e-06,1.0131838596778472e-05,-5.43202865400206e-06,1.265195,1.7621756926104907e-05,2.6428571428585963e-05,16.706808229378975,-387 -2023-06-28 17:23:20+00:00,4,1.26519,1.2652,1.26519,1.26519,GBP_USD,S5,48.14814814813597,4.59781341266563e-06,9.025033559955903e-06,-4.427220147290273e-06,1.2651945,1.761428849730636e-05,2.714285714287636e-05,17.39603128704775,-391 -2023-06-28 17:23:25+00:00,4,1.26518,1.26518,1.26516,1.26516,GBP_USD,S5,39.28571428572562,2.0723424740687335e-06,7.63449534277847e-06,-5.562152868709736e-06,1.2651925,1.91599912453644e-05,2.714285714287636e-05,19.776983668029207,-395 -2023-06-28 17:23:30+00:00,7,1.26518,1.26521,1.26518,1.2652,GBP_USD,S5,43.33333333336787,3.2609639042391336e-06,6.759789055070603e-06,-3.498825150831469e-06,1.2651925,1.91599912453644e-05,2.928571428573168e-05,19.26677958641651,-388 -2023-06-28 17:23:35+00:00,5,1.2652,1.26522,1.2652,1.2652,GBP_USD,S5,54.1666666666898,4.155058028754155e-06,6.238842849807313e-06,-2.0837848210531583e-06,1.2651925,1.91599912453644e-05,2.785714285716675e-05,20.52728378805868,-393 -2023-06-28 17:23:40+00:00,5,1.2652,1.26528,1.2652,1.26528,GBP_USD,S5,65.62499999999349,1.1189974416403459e-05,7.229069163126543e-06,3.960905253276915e-06,1.2651965,2.7390932062847605e-05,3.357142857144232e-05,21.45896080667118,-388 -2023-06-28 17:23:45+00:00,2,1.26528,1.26528,1.26528,1.26528,GBP_USD,S5,60.71428571427438,1.6574139968694723e-05,9.09808332424018e-06,7.476056644454543e-06,1.2652005000000002,3.3162280432665254e-05,2.785714285715089e-05,21.49778068247652,-390 -2023-06-28 17:23:50+00:00,4,1.26526,1.26528,1.26526,1.26526,GBP_USD,S5,65.38461538463508,1.9008182609914215e-05,1.1080103181374988e-05,7.928079428539227e-06,1.2652035,3.572924500697727e-05,2.6428571428570103e-05,20.890637825365328,-394 -2023-06-28 17:23:55+00:00,2,1.26527,1.2653,1.26527,1.2653,GBP_USD,S5,68.96551724139515,2.388946180054141e-05,1.3641974905208273e-05,1.0247486895333139e-05,1.2652075,4.165964854872531e-05,2.8571428571425423e-05,20.493812428515128,-392 -2023-06-28 17:24:00+00:00,1,1.26529,1.26529,1.26529,1.26529,GBP_USD,S5,68.96551724139515,2.6643860462138846e-05,1.624235201659439e-05,1.0401508445544457e-05,1.26521,4.507304015474532e-05,2.785714285713503e-05,20.230076164758827,-393 -2023-06-28 17:24:05+00:00,11,1.26525,1.26528,1.26522,1.26522,GBP_USD,S5,55.55555555556241,2.291418578992399e-05,1.757671877126031e-05,5.3374670186636805e-06,1.265212,4.455629202844555e-05,3.0714285714280744e-05,19.14164079059129,-404 -2023-06-28 17:24:10+00:00,14,1.26522,1.26526,1.2652,1.26526,GBP_USD,S5,58.974358974363355,2.2921828872535244e-05,1.8645740791515297e-05,4.276088081019947e-06,1.2652160000000001,4.511972379267611e-05,3.4285714285700995e-05,19.325972587812903,-390 -2023-06-28 17:24:15+00:00,9,1.26528,1.26528,1.26524,1.26528,GBP_USD,S5,60.9756097560936,2.4262041214972996e-05,1.9769000876206835e-05,4.49304033876616e-06,1.265219,4.733975742473323e-05,3.642857142855631e-05,20.665258302098,-381 -2023-06-28 17:24:20+00:00,10,1.2653,1.26532,1.26528,1.26532,GBP_USD,S5,69.04761904761779,2.8226457822633222e-05,2.1460492265492117e-05,6.765965557141105e-06,1.265226,5.1442354057245775e-05,3.499999999997553e-05,19.476803293611347,-371 -2023-06-28 17:24:25+00:00,8,1.26532,1.26533,1.2653,1.26532,GBP_USD,S5,66.66666666666666,3.101081319534238e-05,2.337055645146217e-05,7.64025674388021e-06,1.2652325,5.476024298727188e-05,3.428571428568513e-05,18.48996118835175,-379 -2023-06-28 17:24:30+00:00,7,1.26529,1.26532,1.26529,1.26532,GBP_USD,S5,66.66666666666666,3.283888862193329e-05,2.5264222885556397e-05,7.5746657363768965e-06,1.2652395,5.66127194323054e-05,3.571428571425006e-05,17.25961258958383,-386 -2023-06-28 17:24:35+00:00,7,1.26532,1.26532,1.2653,1.2653,GBP_USD,S5,68.42105263159125,3.230146750454743e-05,2.6671671809354602e-05,5.62979569519283e-06,1.2652455000000002,5.633312572698111e-05,3.571428571425006e-05,15.116755446734883,-393 -2023-06-28 17:24:40+00:00,5,1.26531,1.26533,1.2653,1.26532,GBP_USD,S5,66.66666666666666,3.3107744777272075e-05,2.7958886402938095e-05,5.148858374333979e-06,1.265252,5.7087190944922746e-05,3.428571428568513e-05,13.075939120217223,-388 -2023-06-28 17:24:45+00:00,7,1.26532,1.26532,1.26528,1.26528,GBP_USD,S5,59.9999999999889,3.0171264067346826e-05,2.840136193581984e-05,1.769902131526985e-06,1.2652565,5.546691760810561e-05,3.5714285714265923e-05,12.061740337269342,-395 -2023-06-28 17:24:50+00:00,4,1.2653,1.26532,1.2653,1.26532,GBP_USD,S5,55.55555555556241,3.071765366424728e-05,2.8864620281505328e-05,1.8530333827419518e-06,1.2652645,5.226199183993285e-05,3.285714285713607e-05,12.682858349681506,-391 -2023-06-28 17:24:55+00:00,9,1.26534,1.26534,1.26532,1.26532,GBP_USD,S5,55.55555555556241,3.0795677950612443e-05,2.9250831815326755e-05,1.5448461352856883e-06,1.2652709999999998,5.056522626161347e-05,3.4285714285700995e-05,12.608324188184412,-400 -2023-06-28 17:25:00+00:00,12,1.26532,1.26532,1.26528,1.26528,GBP_USD,S5,52.63157894735612,2.7314977001591245e-05,2.8863660852579654e-05,-1.5486838509884093e-06,1.2652755,4.6845209849567766e-05,3.571428571428178e-05,13.64536122521507,-412 -2023-06-28 17:25:05+00:00,3,1.26532,1.26533,1.26531,1.26531,GBP_USD,S5,51.351351351330266,2.6669812702495577e-05,2.842489122256284e-05,-1.755078520067265e-06,1.265283,3.86754376232351e-05,3.6428571428572176e-05,14.500062079909236,-409 -2023-06-28 17:25:10+00:00,9,1.2653,1.26532,1.26529,1.2653,GBP_USD,S5,51.35135135136108,2.5062691810573412e-05,2.7752451340164957e-05,-2.689759529591545e-06,1.265288,3.3497839704093294e-05,3.7857142857137104e-05,15.938485725220934,-418 -2023-06-28 17:25:20+00:00,2,1.26532,1.26534,1.26532,1.26534,GBP_USD,S5,67.6470588235371,2.6708819980125753e-05,2.7543725068157116e-05,-8.349050880313632e-07,1.265295,2.8377159117942773e-05,3.642857142855631e-05,15.581342868080258,-416 -2023-06-28 17:25:25+00:00,7,1.26538,1.26538,1.2653,1.2653,GBP_USD,S5,55.88235294119376,2.4503264329567287e-05,2.693563292043915e-05,-2.432368590871864e-06,1.265296,2.817240160582868e-05,3.785714285712124e-05,16.16624184007579,-423 -2023-06-28 17:25:30+00:00,3,1.26528,1.2653,1.26528,1.2653,GBP_USD,S5,53.12500000002602,2.249602540871365e-05,2.6047711418094055e-05,-3.5516860093804057e-06,1.265297,2.7928480118278496e-05,3.642857142855631e-05,15.925857224685227,-426 -2023-06-28 17:25:35+00:00,3,1.26529,1.2653,1.26529,1.26529,GBP_USD,S5,44.827586206891276,1.986931656317026e-05,2.4812032447109295e-05,-4.942715883939037e-06,1.2652985,2.6611236282054652e-05,3.4285714285700995e-05,15.234612985056147,-429 -2023-06-28 17:25:40+00:00,4,1.26529,1.2653,1.26529,1.2653,GBP_USD,S5,46.66666666667654,1.8382643631964513e-05,2.3526154684080338e-05,-5.143511052115826e-06,1.2652985,2.6611236282054652e-05,3.285714285713607e-05,14.68189189662393,-425 -2023-06-28 17:25:45+00:00,1,1.26528,1.26528,1.26528,1.26528,GBP_USD,S5,43.74999999998698,1.5412940980619183e-05,2.190351194338811e-05,-6.490570962768927e-06,1.265298,2.687201639026499e-05,3.2142857142861535e-05,14.372677301700032,-426 -2023-06-28 17:25:50+00:00,5,1.26528,1.2653,1.26528,1.26529,GBP_USD,S5,48.387096774182,1.3708325615979788e-05,2.0264474677906446e-05,-6.556149061926657e-06,1.2653015,1.980829176850282e-05,3.214285714287739e-05,13.254664879330155,-421 -2023-06-28 17:25:55+00:00,3,1.26528,1.26531,1.26528,1.26529,GBP_USD,S5,44.82758620689919,1.221658052275032e-05,1.8654895846875222e-05,-6.4383153241249026e-06,1.265303,1.750187964799034e-05,3.214285714287739e-05,12.544815722257564,-424 -2023-06-28 17:26:00+00:00,12,1.26528,1.26529,1.26528,1.26528,GBP_USD,S5,50.0,1.0110893278181265e-05,1.6946095333136432e-05,-6.835202054955166e-06,1.2653029999999998,1.750187964799034e-05,3.000000000002207e-05,13.318918466793518,-436 -2023-06-28 17:26:05+00:00,15,1.26524,1.26526,1.26522,1.26524,GBP_USD,S5,34.6153846153649,5.155031268744281e-06,1.4587882520258001e-05,-9.43285125151372e-06,1.2652990000000002,2.1980852951203892e-05,3.000000000002207e-05,12.55977422939843,-451 -2023-06-28 17:26:10+00:00,5,1.26526,1.26526,1.26524,1.26524,GBP_USD,S5,34.6153846153649,1.2134866029800406e-06,1.191300333680241e-05,-1.069951673382237e-05,1.265295,2.5026301987848042e-05,3.0000000000037934e-05,13.131202800830556,-456 -2023-06-28 17:26:15+00:00,8,1.26521,1.26522,1.2652,1.26521,GBP_USD,S5,35.99999999998934,-4.281609492506888e-06,8.674080770940551e-06,-1.295569026344744e-05,1.2652895,3.068944618201528e-05,2.8571428571457146e-05,13.237022906646384,-464 -2023-06-28 17:26:20+00:00,11,1.26524,1.26524,1.2652,1.26522,GBP_USD,S5,30.434782608708247,-7.740370142839126e-06,5.391190588184616e-06,-1.3131560731023742e-05,1.2652854999999998,3.42552339696335e-05,2.785714285715089e-05,12.687572357194426,-453 -2023-06-28 17:26:25+00:00,9,1.26522,1.26526,1.26522,1.26526,GBP_USD,S5,42.30769230768903,-7.171132815786407e-06,2.878725907390411e-06,-1.0049858723176819e-05,1.2652825,3.369757138820235e-05,2.8571428571441287e-05,10.96343442616032,-444 -2023-06-28 17:26:30+00:00,6,1.26529,1.26529,1.26526,1.26527,GBP_USD,S5,34.78260869566057,-5.845706046114785e-06,1.133839516689372e-06,-6.979545562804157e-06,1.265282,3.3810618101550564e-05,2.785714285716675e-05,10.632746595476986,-438 -2023-06-28 17:26:35+00:00,3,1.26527,1.26528,1.26527,1.26528,GBP_USD,S5,44.999999999977796,-3.9429277389757544e-06,1.1848606555634666e-07,-4.061413804532101e-06,1.26528,3.2606102134454444e-05,2.2857142857181578e-05,9.08429504703453,-435 -2023-06-28 17:26:40+00:00,4,1.26528,1.2653,1.26528,1.26528,GBP_USD,S5,44.999999999977796,-2.4072133646413363e-06,-3.8665382048318997e-07,-2.0205595441581465e-06,1.265278,3.122077583539664e-05,2.2857142857181578e-05,8.634744597494583,-439 -2023-06-28 17:26:45+00:00,5,1.26529,1.2653,1.26528,1.2653,GBP_USD,S5,52.380952380962455,4.1885588442092114e-07,-2.2555187950236777e-07,6.444077639232889e-07,1.265279,3.160612867916049e-05,2.357142857147197e-05,9.284095246841954,-434 -2023-06-28 17:26:50+00:00,2,1.26528,1.2653,1.26528,1.2653,GBP_USD,S5,50.0,2.6282394172127965e-06,3.452063798406651e-07,2.2830330373721315e-06,1.2652785,3.1165939599744944e-05,2.4285714285762366e-05,9.593309841765416,-436 -2023-06-28 17:26:55+00:00,9,1.26528,1.26533,1.26528,1.26532,GBP_USD,S5,60.0,5.924728060602291e-06,1.4611107159929906e-06,4.463617344609301e-06,1.2652795000000001,3.219594615837418e-05,2.6428571428617686e-05,11.03888807305354,-427 -2023-06-28 17:27:00+00:00,4,1.26532,1.26532,1.26532,1.26532,GBP_USD,S5,57.89473684209297,8.439928814718556e-06,2.856874335738104e-06,5.583054478980452e-06,1.2652785,3.0482954712055713e-05,2.5000000000036898e-05,11.748737230113061,-431 -2023-06-28 17:27:05+00:00,7,1.26532,1.26532,1.26528,1.26528,GBP_USD,S5,47.82608695650915,7.1234629801519844e-06,3.7101920646208803e-06,3.413270915531104e-06,1.2652775,3.006571752143889e-05,2.571428571432729e-05,12.033416319149215,-438 -2023-06-28 17:27:10+00:00,3,1.2653,1.2653,1.26529,1.26529,GBP_USD,S5,52.173913043490856,6.808585611528528e-06,4.3298707740024106e-06,2.4787148375261176e-06,1.265277,2.9753372238299515e-05,2.6428571428617686e-05,11.323567162098922,-435 -2023-06-28 17:27:15+00:00,6,1.26528,1.26532,1.26528,1.26532,GBP_USD,S5,68.18181818182735,8.877458492317913e-06,5.239388317665511e-06,3.638070174652402e-06,1.2652785,3.116593959973155e-05,2.6428571428617686e-05,13.161495315813085,-429 -2023-06-28 17:27:20+00:00,8,1.26532,1.26533,1.26532,1.26532,GBP_USD,S5,68.18181818182735,1.039720267548283e-05,6.2709511892289755e-06,4.126251486253855e-06,1.2652795,3.2195946158354795e-05,2.571428571432729e-05,14.590066744385146,-437 -2023-06-28 17:27:25+00:00,8,1.26532,1.26532,1.2653,1.26532,GBP_USD,S5,78.94736842104649,1.146939879981268e-05,7.310640711345717e-06,4.158758088466963e-06,1.2652815,3.344673694391611e-05,2.571428571432729e-05,17.129749284068264,-445 -2023-06-28 17:27:30+00:00,3,1.26532,1.26532,1.2653,1.2653,GBP_USD,S5,70.0000000000222,1.0583291503385439e-05,7.965170869753662e-06,2.6181206336317775e-06,1.2652819999999998,3.3654592266411045e-05,2.4285714285762366e-05,19.602276756593394,-448 -2023-06-28 17:27:35+00:00,3,1.26531,1.26531,1.2653,1.26531,GBP_USD,S5,64.70588235292581,1.0566161382286055e-05,8.48536897226014e-06,2.080792410025914e-06,1.265283,3.4197568420644576e-05,2.2142857142891182e-05,22.663501246386073,-445 -2023-06-28 17:27:40+00:00,4,1.26532,1.26532,1.26532,1.26532,GBP_USD,S5,64.70588235297191,1.1230049049348878e-05,9.03430498767789e-06,2.1957440616709886e-06,1.265285,3.516876607081664e-05,2.0714285714326257e-05,24.77990336278645,-441 -2023-06-28 17:27:45+00:00,4,1.26529,1.2653,1.26529,1.2653,GBP_USD,S5,55.555555555596676,1.0026769597049068e-05,9.232797909552126e-06,7.939716874969414e-07,1.265288,3.3654592266694516e-05,2.142857142860079e-05,24.13055271344178,-445 -2023-06-28 17:27:50+00:00,9,1.26528,1.26528,1.2652,1.2652,GBP_USD,S5,35.714285714302704,9.925561277324135e-07,7.5847495531881845e-06,-6.592193425455771e-06,1.2652860000000001,3.761298770090215e-05,2.571428571429557e-05,26.89735113240898,-454 -2023-06-28 17:27:55+00:00,9,1.2652,1.2652,1.26513,1.26516,GBP_USD,S5,26.666666666642,-9.287725720286133e-06,4.210254498493321e-06,-1.3497980218779454e-05,1.2652835,4.4042443662659165e-05,2.928571428571582e-05,30.533714768768682,-463 -2023-06-28 17:28:00+00:00,9,1.26516,1.26518,1.26514,1.26518,GBP_USD,S5,31.249999999960977,-1.5640792971671758e-05,2.4004500446030567e-07,-1.5880837976132064e-05,1.2652815,4.782368936860159e-05,3.0714285714280744e-05,34.07155623764221,-454 -2023-06-28 17:28:05+00:00,3,1.26514,1.2652,1.26514,1.2652,GBP_USD,S5,31.25000000000867,-1.884458306355974e-05,-3.5768806091437032e-06,-1.5267702454416034e-05,1.2652785,5.101857248588696e-05,3.142857142857114e-05,36.87767868661199,-451 -2023-06-28 17:28:10+00:00,9,1.26521,1.26521,1.2652,1.2652,GBP_USD,S5,31.25000000000867,-2.1139921932533667e-05,-7.089488873821697e-06,-1.405043305871197e-05,1.265275,5.394929394748668e-05,3.214285714284567e-05,39.666794332869436,-460 -2023-06-28 17:28:15+00:00,5,1.2652,1.26521,1.26516,1.26516,GBP_USD,S5,31.25000000000867,-2.588823675098162e-05,-1.0849238449253682e-05,-1.5038998301727938e-05,1.2652690000000002,5.972745116505978e-05,3.2857142857120204e-05,42.88108004715685,-465 -2023-06-28 17:28:20+00:00,5,1.26515,1.26515,1.26512,1.26513,GBP_USD,S5,26.470588235288346,-3.170656617568213e-05,-1.5020703994539371e-05,-1.6685862181142758e-05,1.2652615,6.72211589614664e-05,3.3571428571394737e-05,46.85623532666476,-470 -2023-06-28 17:28:25+00:00,9,1.2651,1.26513,1.2651,1.2651,GBP_USD,S5,17.647058823514044,-3.8296920383817934e-05,-1.9675947272395084e-05,-1.862097311142285e-05,1.2652515000000002,7.55523520236246e-05,3.2857142857120204e-05,49.32669719561852,-479 -2023-06-28 17:28:30+00:00,9,1.2651,1.2651,1.26508,1.2651,GBP_USD,S5,17.647058823514044,-4.302387116927875e-05,-2.434553205177182e-05,-1.867833911750693e-05,1.2652415000000001,8.177472265125963e-05,3.3571428571394737e-05,52.02510989402707,-488 -2023-06-28 17:28:35+00:00,12,1.2651,1.2652,1.2651,1.26512,GBP_USD,S5,22.222222222235928,-4.464158051775691e-05,-2.840474174496884e-05,-1.6236838772788067e-05,1.2652315,8.38717693011671e-05,3.928571428570203e-05,50.65425852317405,-476 -2023-06-28 17:28:40+00:00,3,1.26512,1.26512,1.2651,1.2651,GBP_USD,S5,22.22222222222223,-4.6995722252196614e-05,-3.2122937846414395e-05,-1.487278440578222e-05,1.2652205,8.605230968112965e-05,3.928571428571789e-05,49.68023254914447,-479 -2023-06-28 17:28:45+00:00,13,1.26512,1.26512,1.2651,1.26512,GBP_USD,S5,24.324324324381095,-4.6709129910338376e-05,-3.504017625919919e-05,-1.1668953651139188e-05,1.2652125,8.765212340991332e-05,4.000000000002414e-05,49.21641065675078,-466 -2023-06-28 17:28:50+00:00,2,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,22.22222222227019,-4.595229397375e-05,-3.722259980210935e-05,-8.729694171640651e-06,1.265204,8.798325200268614e-05,3.928571428573375e-05,49.65937854157672,-468 -2023-06-28 17:28:55+00:00,4,1.26511,1.26512,1.26511,1.26512,GBP_USD,S5,23.529411764748147,-4.483565847968052e-05,-3.874521153762359e-05,-6.0904469420569295e-06,1.265194,8.543387717860748e-05,3.857142857145922e-05,52.27261895968396,-472 -2023-06-28 17:29:00+00:00,11,1.26516,1.2652,1.26516,1.2652,GBP_USD,S5,50.0,-3.706808755432611e-05,-3.8409786740964095e-05,1.3416991866379823e-06,1.265188,8.017087016103456e-05,3.8571428571475075e-05,49.213612748502854,-461 -2023-06-28 17:29:05+00:00,11,1.2652,1.26522,1.26519,1.26521,GBP_USD,S5,58.62068965513545,-2.976223469208783e-05,-3.668027633118884e-05,6.918041639101012e-06,1.2651825,7.418859325881692e-05,3.571428571432936e-05,47.17279642196551,-450 -2023-06-28 17:29:10+00:00,5,1.26522,1.2653,1.26522,1.2653,GBP_USD,S5,66.66666666664611,-1.6519617951793464e-05,-3.264814465530977e-05,1.6128526703516304e-05,1.2651825,7.418859325881692e-05,3.928571428576547e-05,45.907682225813524,-445 -2023-06-28 17:29:15+00:00,3,1.26532,1.26532,1.2653,1.26531,GBP_USD,S5,65.7142857142386,-5.158369873692337e-06,-2.7150189698986282e-05,2.1991819825293945e-05,1.2651824999999999,7.418859325881691e-05,3.6428571428603895e-05,44.23792341319849,-442 -2023-06-28 17:29:20+00:00,3,1.2653,1.2653,1.2653,1.2653,GBP_USD,S5,63.888888888873474,3.0039569098860852e-06,-2.111936037721181e-05,2.4123317287097894e-05,1.2651815,7.234966264957861e-05,3.6428571428603895e-05,43.25231986945407,-445 -2023-06-28 17:29:25+00:00,7,1.2653,1.2653,1.26528,1.2653,GBP_USD,S5,71.87499999998265,9.364709154358053e-06,-1.5022546470897838e-05,2.438725562525589e-05,1.2651815,7.234966264957861e-05,3.4285714285764435e-05,42.752900589542755,-452 -2023-06-28 17:29:30+00:00,3,1.26528,1.2653,1.26528,1.2653,GBP_USD,S5,79.31034482755189,1.4241484170174346e-05,-9.169740342683402e-06,2.3411224512857747e-05,1.2651865,7.70013670504301e-05,3.35714285714899e-05,42.90734074397688,-455 -2023-06-28 17:29:35+00:00,3,1.26532,1.26532,1.26532,1.26532,GBP_USD,S5,89.28571428572562,1.9495464776309035e-05,-3.4366993188849147e-06,2.293216409519395e-05,1.2651945000000002,8.223682106085535e-05,3.285714285718365e-05,43.01765514000515,-452 -2023-06-28 17:29:40+00:00,8,1.2653,1.26532,1.26526,1.26532,GBP_USD,S5,89.28571428572562,2.3389660809280954e-05,1.928572706748259e-06,2.1461088102532695e-05,1.2652015,8.677102354874854e-05,3.571428571432936e-05,41.46906822556234,-460 -2023-06-28 17:30:00+00:00,3,1.26534,1.26534,1.26533,1.26533,GBP_USD,S5,88.88888888889802,2.697184105371342e-05,6.937226376141292e-06,2.0034614677572125e-05,1.2652079999999999,9.139849130009868e-05,3.000000000002207e-05,42.1184188749096,-457 -2023-06-28 17:30:05+00:00,4,1.26532,1.26532,1.26528,1.2653,GBP_USD,S5,85.71428571434235,2.7077858725910176e-05,1.0965352846095069e-05,1.6112505879815107e-05,1.265213,9.364546804645353e-05,3.1428571428587e-05,41.400715525622125,-461 -2023-06-28 17:30:10+00:00,4,1.2653,1.2653,1.2653,1.2653,GBP_USD,S5,84.61538461543716,2.6852341417971104e-05,1.4142750560470278e-05,1.2709590857500826e-05,1.26522,9.470174789353143e-05,3.000000000000621e-05,40.390614515516894,-465 -2023-06-28 17:30:15+00:00,1,1.26532,1.26532,1.26532,1.26532,GBP_USD,S5,85.71428571433103,2.7965086075498746e-05,1.6907217663475974e-05,1.1057868412022772e-05,1.2652295,9.47281428833585e-05,3.142857142857114e-05,39.446393497850075,-464 -2023-06-28 17:30:25+00:00,3,1.26532,1.26532,1.26532,1.26532,GBP_USD,S5,85.71428571433103,2.8518204127969682e-05,1.9229414956374717e-05,9.288789171594965e-06,1.2652405,9.162136042296415e-05,3.0714285714280744e-05,38.956705203277636,-467 -2023-06-28 17:30:30+00:00,2,1.26532,1.26534,1.26532,1.26534,GBP_USD,S5,81.81818181821852,3.022200654356766e-05,2.1427933273813306e-05,8.794073269754353e-06,1.2652525000000001,8.789197916529831e-05,2.6428571428554243e-05,39.75163607884364,-465 -2023-06-28 17:30:35+00:00,2,1.26532,1.26533,1.26532,1.26533,GBP_USD,S5,77.27272727282362,3.0414763347419438e-05,2.3225299288534533e-05,7.189464058884905e-06,1.265263,8.36722931036366e-05,2.4999999999989315e-05,38.245654375813025,-467 -2023-06-28 17:30:40+00:00,7,1.26536,1.26536,1.26532,1.26532,GBP_USD,S5,57.14285714285714,2.94214558478334e-05,2.446453060039431e-05,4.9569252474390914e-06,1.265274,7.514197090285074e-05,2.1428571428553207e-05,35.91881454899262,-474 -2023-06-28 17:30:45+00:00,12,1.2653,1.26532,1.2653,1.2653,GBP_USD,S5,46.66666666670614,2.671249463492842e-05,2.491412340730113e-05,1.7983712276272875e-06,1.265283,6.594255874900122e-05,2.1428571428553207e-05,34.782450912646134,-486 -2023-06-28 17:30:50+00:00,2,1.26532,1.26532,1.26532,1.26532,GBP_USD,S5,56.249999999991324,2.5881114828374407e-05,2.5107521691515788e-05,7.735931368586197e-07,1.265293,5.400779672459989e-05,2.2142857142843602e-05,33.74424493259531,-484 -2023-06-28 17:30:55+00:00,2,1.26533,1.26533,1.26532,1.26532,GBP_USD,S5,56.249999999991324,2.4934807403509396e-05,2.507297883391451e-05,-1.3817143040511354e-07,1.265303,3.570345703060364e-05,2.1428571428553207e-05,31.3658174216246,-486 -2023-06-28 17:31:00+00:00,8,1.26534,1.26534,1.2653,1.2653,GBP_USD,S5,50.0,2.2313799507456267e-05,2.452114296862286e-05,-2.2073434611665928e-06,1.265308,2.6277867448604418e-05,2.2857142857102275e-05,28.35423441005269,-494 -2023-06-28 17:31:05+00:00,7,1.26528,1.26528,1.26525,1.26528,GBP_USD,S5,38.88888888885462,1.8410573383809137e-05,2.3299029051660117e-05,-4.88845566785098e-06,1.2653115000000001,1.460893748721249e-05,2.3571428571392667e-05,26.203103687501258,-501 -2023-06-28 17:31:15+00:00,13,1.26527,1.26527,1.2652,1.2652,GBP_USD,S5,26.923076923050644,8.760916752725834e-06,2.0391406591873263e-05,-1.163048983914743e-05,1.2653065000000001,2.8887258195555932e-05,2.4285714285667203e-05,25.106187956446313,-514 -2023-06-28 17:31:20+00:00,5,1.26521,1.26521,1.2652,1.2652,GBP_USD,S5,23.99999999994671,1.100804956299939e-06,1.6533286264758598e-05,-1.543248130845866e-05,1.2653010000000002,3.740250486581877e-05,2.3571428571376807e-05,25.57372042398678,-519 -2023-06-28 17:31:25+00:00,11,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,27.272727272672228,-4.913251920646289e-06,1.2243978627677621e-05,-1.715723054832391e-05,1.2652960000000002,4.369752494135678e-05,2.0714285714231095e-05,26.551164033016544,-530 -2023-06-28 17:31:30+00:00,1,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,24.99999999993061,-1.116456996497206e-05,7.5622689091476855e-06,-1.8726838874119745e-05,1.26529,5.078333752502268e-05,2.2142857142811883e-05,27.344814826679574,-531 -2023-06-28 17:31:35+00:00,5,1.26518,1.2652,1.26518,1.2652,GBP_USD,S5,25.0,-1.4339653105377437e-05,3.181884506242661e-06,-1.75215376116201e-05,1.265285,5.453149743275831e-05,2.2142857142827743e-05,27.846067959516038,-526 -2023-06-28 17:31:40+00:00,7,1.2652,1.2652,1.26518,1.26518,GBP_USD,S5,23.076923076909935,-1.825928060172899e-05,-1.1063485153516692e-06,-1.715293208637732e-05,1.265278,5.8633563242737755e-05,2.357142857140853e-05,28.103468216919303,-533 -2023-06-28 17:31:45+00:00,2,1.26519,1.26519,1.26519,1.26519,GBP_USD,S5,20.000000000035527,-2.0324410057837028e-05,-4.949960823848741e-06,-1.5374449233988285e-05,1.2652715,6.0894645876318225e-05,2.2857142857133995e-05,30.19814773095669,-531 -2023-06-28 17:31:50+00:00,11,1.26517,1.26518,1.26512,1.26513,GBP_USD,S5,16.66666666669134,-2.6497096554223276e-05,-9.25938796992365e-06,-1.7237708584299625e-05,1.2652615,6.690724137925342e-05,2.6428571428554243e-05,33.6464235930298,-542 -2023-06-28 17:31:55+00:00,6,1.26514,1.26522,1.26514,1.2652,GBP_USD,S5,33.333333333353906,-2.5447240144638172e-05,-1.2496958404866554e-05,-1.2950281739771618e-05,1.2652565,6.761150635106804e-05,2.999999999997449e-05,36.86070930728874,-536 -2023-06-28 17:32:00+00:00,10,1.2652,1.2652,1.26512,1.26512,GBP_USD,S5,28.57142857143613,-3.0716472414704654e-05,-1.6140861206834173e-05,-1.4575611207870481e-05,1.2652474999999999,7.32605300601634e-05,3.4285714285700995e-05,38.88451883107587,-546 -2023-06-28 17:32:10+00:00,11,1.26512,1.26518,1.26512,1.26518,GBP_USD,S5,34.78260869566057,-2.9708418239904333e-05,-1.8854372613448207e-05,-1.0854045626456126e-05,1.2652405,7.265455396620178e-05,3.714285714284671e-05,40.90832835486302,-535 -2023-06-28 17:32:15+00:00,15,1.26516,1.26524,1.26516,1.26516,GBP_USD,S5,33.33333333334876,-3.017551632811255e-05,-2.1118601356381077e-05,-9.056914971731474e-06,1.2652325000000002,7.224774628709453e-05,4.214285714283188e-05,42.22154929540208,-550 -2023-06-28 17:32:20+00:00,14,1.26516,1.26523,1.26514,1.26523,GBP_USD,S5,43.396226415097495,-2.4613550256624706e-05,-2.1817591136429802e-05,-2.795959120194903e-06,1.2652269999999999,6.767569727333323e-05,4.571428571428385e-05,43.03787582600847,-536 -2023-06-28 17:32:25+00:00,4,1.26523,1.26523,1.2652,1.26522,GBP_USD,S5,44.23076923077744,-2.0773109029814663e-05,-2.1608694715106775e-05,8.355856852921126e-07,1.2652215,6.31851914807319e-05,4.571428571428385e-05,41.40522276477701,-540 -2023-06-28 17:32:30+00:00,6,1.26522,1.26522,1.26521,1.26522,GBP_USD,S5,52.27272727271466,-1.7527485743462634e-05,-2.079245292077795e-05,3.2649671773153156e-06,1.2652165,5.878372493446021e-05,4.142857142858907e-05,38.49516985472679,-546 -2023-06-28 17:32:35+00:00,10,1.26521,1.26522,1.26514,1.26516,GBP_USD,S5,45.99999999999911,-1.9571199855406007e-05,-2.0548202307703563e-05,9.770024522975552e-07,1.2652095,5.661271943076245e-05,4.642857142860597e-05,36.393787366249484,-556 -2023-06-28 17:32:40+00:00,12,1.2651,1.26522,1.2651,1.2652,GBP_USD,S5,50.0,-1.7758483563001803e-05,-1.999025855876321e-05,2.231774995761406e-06,1.2652035000000001,5.029125697009879e-05,5.500000000004311e-05,35.78154246829421,-544 -2023-06-28 17:32:45+00:00,2,1.26521,1.26521,1.2652,1.2652,GBP_USD,S5,51.92307692308842,-1.6135888364354756e-05,-1.921938451988152e-05,3.083496155526763e-06,1.2651975,4.216196841034887e-05,5.4285714285736854e-05,35.63273294448277,-546 -2023-06-28 17:32:50+00:00,2,1.26521,1.26522,1.26521,1.26522,GBP_USD,S5,51.92307692306789,-1.3085297956960673e-05,-1.7992567207297352e-05,4.907269250336679e-06,1.2651935,3.513507770702554e-05,5.4285714285721e-05,35.78634277552065,-544 -2023-06-28 17:32:55+00:00,3,1.26524,1.26524,1.26523,1.26524,GBP_USD,S5,55.769230769227484,-8.950672447438635e-06,-1.618418825532561e-05,7.233515807886976e-06,1.2651914999999998,3.082633872444215e-05,5.4285714285705134e-05,35.35344234263162,-541 -2023-06-28 17:33:00+00:00,1,1.26524,1.26524,1.26524,1.26524,GBP_USD,S5,54.901960784304336,-5.609291521713189e-06,-1.4069208908603128e-05,8.459917386889939e-06,1.2651935,3.265046144921866e-05,5.357142857141474e-05,34.054741043946485,-542 -2023-06-28 17:33:05+00:00,6,1.26522,1.26522,1.2652,1.2652,GBP_USD,S5,57.14285714286361,-6.118360123652522e-06,-1.2479039151613008e-05,6.360679027960486e-06,1.2651935,3.265046144921866e-05,5.0714285714269026e-05,31.296120354302705,-548 -2023-06-28 17:33:10+00:00,4,1.26522,1.26523,1.26522,1.26523,GBP_USD,S5,53.33333333333333,-4.0543157506789385e-06,-1.0794094471426194e-05,6.739778720747256e-06,1.2651949999999998,3.363894987426511e-05,4.6428571428558385e-05,29.867548925744355,-544 -2023-06-28 17:33:15+00:00,5,1.26522,1.26524,1.26522,1.26522,GBP_USD,S5,63.1578947368544,-3.1887047378109656e-06,-9.27301652470315e-06,6.084311786892184e-06,1.2651970000000001,3.3888361629256e-05,4.214285714283188e-05,27.706376764592623,-549 -2023-06-28 17:33:25+00:00,1,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,56.25000000001301,-2.4741809558914696e-06,-7.913249410940814e-06,5.4390684550493445e-06,1.2651980000000003,3.427443425344211e-05,3.785714285712124e-05,25.545204603440883,-550 -2023-06-28 17:33:30+00:00,5,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,60.0,-1.8861730815000755e-06,-6.707834145052667e-06,4.821661063552591e-06,1.2652,3.4335803030046745e-05,3.214285714284567e-05,27.586020929988074,-555 -2023-06-28 17:33:35+00:00,3,1.26522,1.26522,1.26521,1.26521,GBP_USD,S5,45.8333333333025,-2.201709099258764e-06,-5.806609135893887e-06,3.604900036635123e-06,1.265201,3.432047112356652e-05,2.6428571428554243e-05,29.476461316682137,-558 -2023-06-28 17:33:40+00:00,1,1.26523,1.26523,1.26523,1.26523,GBP_USD,S5,52.00000000001422,-8.28391630403047e-07,-4.810965634795719e-06,3.982574004392672e-06,1.265206,3.050452945241017e-05,2.571428571427971e-05,31.619318459549326,-557 -2023-06-28 17:33:45+00:00,7,1.26526,1.26526,1.26522,1.26522,GBP_USD,S5,50.0,-5.407110879040999e-07,-3.956914725417395e-06,3.416203637513295e-06,1.265207,3.062506715371525e-05,2.785714285713503e-05,34.0002708404995,-564 -2023-06-28 17:33:55+00:00,5,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,64.99999999998889,-3.0915839999146044e-07,-3.2273634603322082e-06,2.918205060340748e-06,1.265212,2.2849622852561168e-05,2.2142857142843602e-05,32.807535681920264,-569 -2023-06-28 17:34:00+00:00,7,1.26522,1.26522,1.2652,1.26522,GBP_USD,S5,56.24999999997398,-1.2421930373207601e-07,-2.606734629012182e-06,2.482515325280106e-06,1.265214,2.1618705382297706e-05,1.4999999999971386e-05,31.038828198928968,-576 -2023-06-28 17:34:05+00:00,2,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,56.24999999997398,2.209160432364854e-08,-2.0809693823450157e-06,2.1030609866686643e-06,1.265217,1.7501879637342205e-05,1.4285714285696852e-05,29.69954248464821,-578 -2023-06-28 17:34:15+00:00,5,1.26518,1.26519,1.26514,1.26519,GBP_USD,S5,41.176470588242985,-2.2566914918975556e-06,-2.1161138042555236e-06,-1.4057768764203195e-07,1.265215,1.820930939728695e-05,1.6428571428568034e-05,29.338893316143608,-583 -2023-06-28 17:34:20+00:00,9,1.26516,1.26516,1.26512,1.26513,GBP_USD,S5,23.80952380956913,-8.802670367735743e-06,-3.4534251169515677e-06,-5.3492452507841755e-06,1.2652105,2.6252819422947826e-05,1.785714285714882e-05,30.806990436406448,-592 -2023-06-28 17:34:25+00:00,4,1.26513,1.26513,1.26512,1.26512,GBP_USD,S5,22.727272727309426,-1.4628691761942036e-05,-5.6884784459496615e-06,-8.940213315992375e-06,1.2652055,3.3003189658468396e-05,1.8571428571439214e-05,32.27508755666929,-596 -2023-06-28 17:34:30+00:00,6,1.26511,1.26512,1.2651,1.2651,GBP_USD,S5,25.0,-2.0621971295708974e-05,-8.675177015901524e-06,-1.194679427980745e-05,1.2652025,3.945350362989583e-05,1.8571428571455074e-05,33.90774061789387,-602 -2023-06-28 17:34:35+00:00,9,1.26511,1.26511,1.26504,1.26508,GBP_USD,S5,10.526315789522883,-2.6677994049650877e-05,-1.2275740422651395e-05,-1.4402253626999482e-05,1.2651965,4.80432918940639e-05,2.142857142860079e-05,35.9223926325476,-611 -2023-06-28 17:34:40+00:00,11,1.26508,1.2651,1.26508,1.26509,GBP_USD,S5,15.789473684284332,-3.032099769950669e-05,-1.5884791878022453e-05,-1.4436205821484238e-05,1.265191,5.359693629496508e-05,2.142857142860079e-05,39.6311838413292,-600 -2023-06-28 17:34:45+00:00,7,1.26507,1.26508,1.26507,1.26508,GBP_USD,S5,15.000000000066606,-3.362738520062969e-05,-1.94333105425439e-05,-1.4194074658085788e-05,1.265184,5.85257478305765e-05,2.2142857142891182e-05,43.41140362153975,-607 -2023-06-28 17:34:50+00:00,5,1.2651,1.2651,1.26507,1.26508,GBP_USD,S5,15.000000000066606,-3.5834641673559986e-05,-2.271357676874712e-05,-1.3121064904812866e-05,1.265176,6.133600300283563e-05,2.4285714285746502e-05,43.62304383317336,-612 -2023-06-28 17:34:55+00:00,2,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,15.789473684284332,-3.7155601682936634e-05,-2.5601981751585024e-05,-1.155361993135161e-05,1.2651679999999998,6.296197683914944e-05,2.357142857145611e-05,43.77341977301575,-614 -2023-06-28 17:35:00+00:00,7,1.26508,1.26509,1.26506,1.26508,GBP_USD,S5,5.882352941207188,-3.776711620107065e-05,-2.803500864148215e-05,-9.732107559588499e-06,1.265162,6.542170894402299e-05,2.4285714285730642e-05,45.147046146641706,-621 -2023-06-28 17:35:05+00:00,7,1.26504,1.26504,1.265,1.26501,GBP_USD,S5,4.347826086981712,-4.339987411494661e-05,-3.1107981736175046e-05,-1.2291892378771567e-05,1.265151,7.15909432750635e-05,2.4285714285730642e-05,49.41634007111118,-628 -2023-06-28 17:35:10+00:00,9,1.26504,1.26506,1.26502,1.26506,GBP_USD,S5,21.42857142861108,-4.3329814086057183e-05,-3.3552348206151474e-05,-9.77746587990571e-06,1.2651430000000001,7.24096533331449e-05,2.785714285716675e-05,54.75654066747679,-619 -2023-06-28 17:35:15+00:00,5,1.26509,1.26509,1.26508,1.26508,GBP_USD,S5,26.666666666676534,-4.118569509925507e-05,-3.5079017584772194e-05,-6.106677514482876e-06,1.265136,7.133316937931064e-05,2.8571428571457146e-05,58.744635905570895,-614 -2023-06-28 17:35:20+00:00,10,1.26508,1.26508,1.26507,1.26508,GBP_USD,S5,26.666666666676534,-3.9036477145426574e-05,-3.5870509496903076e-05,-3.165967648523498e-06,1.265129,6.950198786244881e-05,2.928571428574754e-05,62.39723330816435,-624 -2023-06-28 17:35:25+00:00,8,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,34.48275862067118,-3.531231519149358e-05,-3.575887063582118e-05,4.4655544432759914e-07,1.2651235,6.706438384098769e-05,2.714285714287636e-05,63.133373174743404,-616 -2023-06-28 17:35:30+00:00,7,1.26509,1.26511,1.26509,1.26511,GBP_USD,S5,45.83333333331021,-3.119438414267428e-05,-3.4845973337191806e-05,3.6515891945175256e-06,1.2651175000000001,6.222835705732213e-05,2.571428571429557e-05,61.91502630423086,-609 -2023-06-28 17:35:35+00:00,2,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,45.83333333331021,-2.841031412859074e-05,-3.35588414954716e-05,5.148527366880856e-06,1.2651115000000002,5.742500831454013e-05,2.571428571429557e-05,60.498877235919736,-611 -2023-06-28 17:35:40+00:00,4,1.2651,1.26514,1.2651,1.26514,GBP_USD,S5,57.692307692310976,-2.2714415238489494e-05,-3.1389956244075175e-05,8.675541005585682e-06,1.2651075,5.19994939339122e-05,2.71428571428605e-05,57.70220301067717,-607 -2023-06-28 17:35:45+00:00,2,1.26514,1.26514,1.26514,1.26514,GBP_USD,S5,62.49999999997687,-1.7992962658031075e-05,-2.8710557526866357e-05,1.0717594868835281e-05,1.2651035,4.5569495809316445e-05,2.2142857142859462e-05,55.007278887162315,-609 -2023-06-28 17:35:50+00:00,7,1.2651,1.26511,1.26509,1.26511,GBP_USD,S5,53.846153846134136,-1.6481933283962746e-05,-2.6264832678285635e-05,9.782899394322888e-06,1.2650979999999998,3.650522674731413e-05,2.2857142857149855e-05,49.914686294563715,-616 -2023-06-28 17:35:55+00:00,5,1.26512,1.26512,1.26509,1.26509,GBP_USD,S5,51.85185185186403,-1.6705691657348254e-05,-2.435300447409816e-05,7.647312816749907e-06,1.2650929999999998,2.939745783602293e-05,2.4285714285714783e-05,45.27976565963974,-621 -2023-06-28 17:36:00+00:00,8,1.26508,1.26508,1.26499,1.265,GBP_USD,S5,38.888888888882036,-2.387010985116511e-05,-2.4256425549511553e-05,3.8631569834644155e-07,1.2650865,3.4682772924325316e-05,2.8571428571425423e-05,42.6191458561536,-629 -2023-06-28 17:36:05+00:00,7,1.265,1.265,1.265,1.265,GBP_USD,S5,38.888888888882036,-2.9211233964598904e-05,-2.5247387232529026e-05,-3.963846732069878e-06,1.2650805,3.8726435970271326e-05,2.8571428571425423e-05,40.17016626431205,-636 -2023-06-28 17:36:10+00:00,8,1.265,1.265,1.26498,1.26498,GBP_USD,S5,36.842105263160974,-3.4658425404732185e-05,-2.712959486696966e-05,-7.528830537762526e-06,1.2650744999999999,4.4423203998163825e-05,2.785714285713503e-05,37.061846013127415,-644 -2023-06-28 17:36:15+00:00,5,1.26497,1.26498,1.26497,1.26498,GBP_USD,S5,45.16129032258527,-3.8531200174940494e-05,-2.9409915928563828e-05,-9.121284246376666e-06,1.2650694999999998,4.9148004197526595e-05,2.571428571427971e-05,31.363980660081747,-649 -2023-06-28 17:36:20+00:00,3,1.26497,1.26497,1.26497,1.26497,GBP_USD,S5,33.333333333305916,-4.192404422376228e-05,-3.1912741587603516e-05,-1.0011302636158764e-05,1.2650635000000001,5.3633748220270056e-05,2.2857142857133995e-05,27.13422424138675,-652 -2023-06-28 17:36:25+00:00,6,1.26497,1.265,1.26497,1.26498,GBP_USD,S5,30.769230769243904,-4.330676768948827e-05,-3.419154680798047e-05,-9.115220881507796e-06,1.2650584999999999,5.6594122818634265e-05,2.2857142857133995e-05,24.200550771998728,-646 -2023-06-28 17:36:30+00:00,3,1.26498,1.26498,1.26494,1.26494,GBP_USD,S5,26.666666666676534,-4.708745681281101e-05,-3.6770728808946585e-05,-1.0316728003864427e-05,1.2650514999999998,6.217758947019555e-05,2.4999999999989315e-05,21.559858131303297,-649 -2023-06-28 17:36:35+00:00,7,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,18.750000000034703,-5.2703809182652606e-05,-3.9957344883687795e-05,-1.2746464298964811e-05,1.2650425,7.032817808174375e-05,2.5000000000005178e-05,21.774805221240513,-656 -2023-06-28 17:36:40+00:00,5,1.2649,1.26492,1.26488,1.26492,GBP_USD,S5,21.2121212121681,-5.490803045016257e-05,-4.294748199698275e-05,-1.1960548453179818e-05,1.2650345,7.479621437549005e-05,2.6428571428585963e-05,23.256656703083205,-651 -2023-06-28 17:36:55+00:00,3,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,21.87500000005204,-5.6009251893973655e-05,-4.5559835976380936e-05,-1.044941591759272e-05,1.2650299999999999,7.89403505695742e-05,2.571428571429557e-05,25.03816930811127,-654 -2023-06-28 17:37:00+00:00,3,1.26492,1.26492,1.26489,1.26489,GBP_USD,S5,9.67741935489417,-5.862691254776564e-05,-4.817325129065788e-05,-1.0453661257107762e-05,1.2650215,8.44969635120615e-05,2.5000000000005178e-05,30.184874454806984,-657 -2023-06-28 17:37:05+00:00,5,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,12.500000000008669,-5.9211952518456457e-05,-5.03809915362176e-05,-8.830960982238855e-06,1.2650125,8.747179997064599e-05,2.71428571428605e-05,33.89544959396518,-652 -2023-06-28 17:37:10+00:00,3,1.2649,1.26492,1.2649,1.26492,GBP_USD,S5,19.354838709716702,-5.740009548649283e-05,-5.1784812326272645e-05,-5.6152831602201855e-06,1.2650045,8.828631652085818e-05,2.6428571428585963e-05,38.73294014574418,-649 -2023-06-28 17:37:15+00:00,1,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,20.689655172448113,-5.5326417236711833e-05,-5.2493133308360485e-05,-2.833283928351348e-06,1.2649955,8.720665112585628e-05,2.4285714285730642e-05,43.49484490765155,-650 -2023-06-28 17:37:20+00:00,7,1.26491,1.26496,1.26491,1.26491,GBP_USD,S5,28.571428571473888,-5.386896086156945e-05,-5.2768298819002285e-05,-1.1006620425671636e-06,1.2649854999999999,8.482024336659816e-05,2.142857142860079e-05,44.03906259472949,-657 -2023-06-28 17:37:25+00:00,2,1.26488,1.26491,1.26488,1.26491,GBP_USD,S5,28.571428571473888,-5.2113187794189386e-05,-5.263727661403971e-05,5.240888198503228e-07,1.2649759999999999,8.191137701651573e-05,2.357142857145611e-05,45.345185043705776,-659 -2023-06-28 17:37:30+00:00,2,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,35.00000000004441,-4.93459788351025e-05,-5.197901705825227e-05,2.63303822314977e-06,1.264965,7.301766188990071e-05,2.2857142857181578e-05,45.88940273077594,-657 -2023-06-28 17:37:35+00:00,2,1.26492,1.26492,1.26491,1.26491,GBP_USD,S5,33.333333333368586,-4.741331108837343e-05,-5.1065875864276505e-05,3.652564775903072e-06,1.2649535,6.115338782578786e-05,2.2857142857181578e-05,47.31797415934331,-659 -2023-06-28 17:37:40+00:00,1,1.26489,1.26489,1.26489,1.26489,GBP_USD,S5,31.818181818241456,-4.69542316732241e-05,-5.0243547026066026e-05,3.289315352841925e-06,1.2649425,5.035400993190209e-05,2.357142857145611e-05,48.534614661689645,-660 -2023-06-28 17:37:45+00:00,7,1.26484,1.26484,1.2648,1.2648,GBP_USD,S5,20.000000000029615,-5.323895028896963e-05,-5.084262767864675e-05,-2.3963226103228846e-06,1.264928,4.7306392139232155e-05,2.5000000000036898e-05,51.914716702499106,-667 -2023-06-28 17:37:50+00:00,5,1.26478,1.26478,1.26476,1.26476,GBP_USD,S5,20.00000000004441,-6.0747046637166235e-05,-5.282351147035064e-05,-7.923535166815592e-06,1.264916,5.743646375581418e-05,2.357142857145611e-05,54.988309776086524,-672 -2023-06-28 17:37:55+00:00,6,1.26476,1.26476,1.2647,1.2647,GBP_USD,S5,18.750000000034703,-7.072350905645841e-05,-5.6403510987572204e-05,-1.4319998068886208e-05,1.264901,7.17378267707254e-05,2.6428571428601826e-05,56.965350592411646,-678 -2023-06-28 17:38:00+00:00,2,1.2647,1.2647,1.2647,1.2647,GBP_USD,S5,13.33333333333826,-7.773385985143655e-05,-6.066958076034507e-05,-1.7064279091091476e-05,1.264887,8.208468028273284e-05,2.357142857145611e-05,58.264051891111194,-680 -2023-06-28 17:38:05+00:00,6,1.2647,1.2647,1.26469,1.2647,GBP_USD,S5,13.33333333333826,-8.234044398025553e-05,-6.500375340432717e-05,-1.7336690575928362e-05,1.2648730000000001,8.897663797596644e-05,2.4285714285730642e-05,59.52455609279077,-686 -2023-06-28 17:38:10+00:00,4,1.2647,1.2647,1.2647,1.2647,GBP_USD,S5,14.814814814817865,-8.501123845183756e-05,-6.900525041382925e-05,-1.600598803800831e-05,1.2648594999999998,9.383496150267955e-05,2.2142857142875322e-05,58.95201035895214,-690 -2023-06-28 17:38:15+00:00,9,1.2647,1.2647,1.2647,1.2647,GBP_USD,S5,11.538461538520664,-8.613495220077816e-05,-7.243119077121902e-05,-1.3703761429559135e-05,1.2648455,9.577797791144117e-05,2.0000000000020002e-05,58.3794646251135,-699 -2023-06-28 17:38:20+00:00,6,1.2647,1.2647,1.26469,1.26469,GBP_USD,S5,4.000000000024869,-8.683148061172652e-05,-7.531124873932053e-05,-1.1520231872405985e-05,1.264833,9.90534146181175e-05,1.9285714285713746e-05,58.18813809449729,-705 -2023-06-28 17:38:25+00:00,11,1.26468,1.26468,1.2646,1.2646,GBP_USD,S5,2.9411764706055266,-9.35671483910383e-05,-7.896242866966409e-05,-1.4604719721374212e-05,1.264818,0.00011043454837045036,2.5000000000005178e-05,58.033279403048354,-716 -2023-06-28 17:38:30+00:00,3,1.26463,1.26463,1.26462,1.26462,GBP_USD,S5,8.571428571477512,-9.618264709665425e-05,-8.240647235506212e-05,-1.3776174741592125e-05,1.2648030000000001,0.00011608073415584357,2.357142857142439e-05,62.38702089964414,-713 -2023-06-28 17:38:35+00:00,6,1.2646,1.2646,1.26454,1.26456,GBP_USD,S5,7.317073170771323,-0.00010192205323811265,-8.630958853167223e-05,-1.5612464706440428e-05,1.264785,0.00012458351669293212,2.571428571427971e-05,66.02987804250195,-719 -2023-06-28 17:38:40+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,9.523809523859882,-0.00010366179248588736,-8.978002932251527e-05,-1.3881763163372095e-05,1.2647694999999999,0.00012999898785009994,2.6428571428570103e-05,71.56398357660841,-718 -2023-06-28 17:38:45+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,13.953488372120646,-0.00010224806349223847,-9.227363615645992e-05,-9.974427335778549e-06,1.2647545,0.00013144840893072356,2.714285714284464e-05,76.32588833851757,-717 -2023-06-28 17:38:50+00:00,4,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,13.953488372120646,-0.00010157066255978009,-9.413304143712397e-05,-7.437621122656119e-06,1.2647374999999998,0.00013090273608912513,2.714285714284464e-05,80.72149273412761,-721 -2023-06-28 17:38:55+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,17.647058823567818,-9.988243490544058e-05,-9.52829201307873e-05,-4.599514774653271e-06,1.2647205,0.00012799979440682348,2.357142857140853e-05,82.95363559127449,-722 -2023-06-28 17:39:00+00:00,14,1.26458,1.26458,1.26448,1.26452,GBP_USD,S5,16.66666666669751,-0.00010220781284098202,-9.666789867282625e-05,-5.539914168155768e-06,1.264701,0.00012731643131942312,2.928571428569996e-05,85.1181377557816,-736 -2023-06-28 17:39:05+00:00,9,1.26452,1.2646,1.26452,1.26458,GBP_USD,S5,33.333333333353906,-9.807860395483203e-05,-9.695003972922741e-05,-1.1285642256046263e-06,1.2646845,0.00011997697147313066,3.0714285714249024e-05,86.23729509614395,-727 -2023-06-28 17:39:10+00:00,6,1.26456,1.26462,1.26456,1.26462,GBP_USD,S5,40.00000000002221,-9.053488070831506e-05,-9.566700792504494e-05,5.132127216729885e-06,1.2646695000000001,0.0001070403268799021,3.499999999997553e-05,86.67019552904468,-721 -2023-06-28 17:39:15+00:00,10,1.2646,1.26462,1.2646,1.26461,GBP_USD,S5,39.0243902439183,-8.439054049280692e-05,-9.341171443859734e-05,9.021173945790423e-06,1.2646545,9.144886405203678e-05,3.571428571428178e-05,86.98532157946677,-731 -2023-06-28 17:39:20+00:00,1,1.26464,1.26464,1.26464,1.26464,GBP_USD,S5,43.18181818182736,-7.622172077415001e-05,-8.997371570570789e-05,1.3751994931557874e-05,1.2646419999999998,7.273600425730163e-05,3.7857142857137104e-05,86.76846064154837,-730 -2023-06-28 17:39:25+00:00,5,1.2646,1.26464,1.2646,1.26464,GBP_USD,S5,43.18181818182736,-6.89530247466319e-05,-8.576957751389269e-05,1.6816552767260793e-05,1.2646339999999998,6.25257841511751e-05,4.0714285714282816e-05,86.8169690092473,-735 -2023-06-28 17:39:30+00:00,2,1.26464,1.26464,1.26462,1.26462,GBP_USD,S5,42.22222222222552,-6.406782957113499e-05,-8.142922792534117e-05,1.7361398354206174e-05,1.264627,5.506933428356331e-05,4.142857142857321e-05,86.73250954979528,-737 -2023-06-28 17:39:35+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,52.77777777779491,-5.951027973782885e-05,-7.704543828783871e-05,1.753515855000986e-05,1.2646229999999998,5.232489595133653e-05,3.571428571428178e-05,85.4134453387494,-739 -2023-06-28 17:39:45+00:00,6,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,50.0,-5.526136998534881e-05,-7.268862462734073e-05,1.742725464199192e-05,1.2646190000000002,4.9086390004508e-05,3.500000000000725e-05,83.14303717549002,-745 -2023-06-28 17:39:50+00:00,3,1.26461,1.26462,1.26461,1.26462,GBP_USD,S5,60.714285714322536,-5.130269288589062e-05,-6.841143827905071e-05,1.710874539316009e-05,1.264615,4.524785542438487e-05,3.1428571428587e-05,79.92875146121001,-748 -2023-06-28 17:39:55+00:00,3,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,53.57142857141441,-4.9211960766681884e-05,-6.457154277657695e-05,1.535958200989507e-05,1.26461,4.0652571608541997e-05,3.1428571428587e-05,74.92374645621588,-751 -2023-06-28 17:40:00+00:00,10,1.26462,1.26462,1.26458,1.26459,GBP_USD,S5,48.14814814817556,-4.781082351357213e-05,-6.121939892397599e-05,1.3408575410403859e-05,1.2646045000000001,3.486439896535737e-05,3.285714285716779e-05,71.7491432816153,-761 -2023-06-28 17:40:05+00:00,3,1.26459,1.26459,1.26458,1.26458,GBP_USD,S5,50.0,-4.6965934514364704e-05,-5.8368706042053734e-05,1.140277152768903e-05,1.264599,2.8818853467850833e-05,3.2142857142893255e-05,68.32057185304794,-764 -2023-06-28 17:40:15+00:00,11,1.26456,1.26456,1.26448,1.26452,GBP_USD,S5,40.625000000004334,-5.055508490503513e-05,-5.6805981814650016e-05,6.250896909614886e-06,1.2645950000000001,3.3795047899939716e-05,3.785714285716882e-05,65.87159226121379,-775 -2023-06-28 17:40:20+00:00,8,1.26452,1.26452,1.26448,1.2645,GBP_USD,S5,46.42857142854877,-5.438641259103427e-05,-5.632206796992687e-05,1.9356553788925954e-06,1.264589,3.932322200505446e-05,3.357142857145818e-05,62.443020832646425,-783 -2023-06-28 17:40:25+00:00,8,1.26451,1.26451,1.26449,1.2645,GBP_USD,S5,31.818181818172633,-5.67683768739613e-05,-5.641132975073376e-05,-3.5704712322754447e-07,1.264586,4.369752491374024e-05,2.92857142857634e-05,60.76727722141728,-791 -2023-06-28 17:40:30+00:00,13,1.2645,1.2645,1.26449,1.2645,GBP_USD,S5,16.66666666664611,-5.798765513720383e-05,-5.6726594828027774e-05,-1.2610603091760562e-06,1.264582,4.7749345538617196e-05,2.571428571432729e-05,61.07030752445872,-804 -2023-06-28 17:40:35+00:00,14,1.2645,1.26454,1.2645,1.26451,GBP_USD,S5,22.222222222235928,-5.748438135300127e-05,-5.687815213302248e-05,-6.062292199787868e-07,1.2645775000000001,5.014452795236456e-05,2.7142857142892218e-05,59.28459323875352,-790 -2023-06-28 17:40:40+00:00,1,1.26454,1.26454,1.26454,1.26454,GBP_USD,S5,22.222222222235928,-5.404182347246156e-05,-5.63108864009103e-05,2.269062928448742e-06,1.2645755,5.08325424090775e-05,2.7142857142892218e-05,59.208199044713034,-789 -2023-06-28 17:40:45+00:00,5,1.26458,1.26462,1.26458,1.2646,GBP_USD,S5,41.666666666658955,-4.5942476717630853e-05,-5.4237204464254415e-05,8.294727746623562e-06,1.2645765,5.112162998167637e-05,3.0000000000037934e-05,54.87043154905274,-784 -2023-06-28 17:40:50+00:00,6,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,45.454545454517934,-3.907327368501967e-05,-5.120441830840747e-05,1.21311446233878e-05,1.2645804999999999,4.957450532591664e-05,3.0000000000053794e-05,50.59362727224942,-790 -2023-06-28 17:40:55+00:00,2,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,45.454545454517934,-3.3246139984788314e-05,-4.761276264368364e-05,1.4366622658895328e-05,1.2645815,4.976523833694592e-05,3.0000000000053794e-05,47.06144516864076,-792 -2023-06-28 17:41:00+00:00,2,1.26458,1.26459,1.26458,1.26459,GBP_USD,S5,43.47826086956942,-2.909956925134516e-05,-4.3910123965215945e-05,1.4810554713870787e-05,1.26458,4.898979484913334e-05,2.92857142857634e-05,43.14661000379967,-794 -2023-06-28 17:41:05+00:00,7,1.26458,1.26458,1.2645,1.2645,GBP_USD,S5,31.249999999986983,-3.269869965372152e-05,-4.1667839102917066e-05,8.969139449195547e-06,1.2645745000000002,5.155222185603439e-05,3.4285714285764435e-05,41.676021768500604,-801 -2023-06-28 17:41:10+00:00,2,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,33.33333333333333,-3.51458964116258e-05,-4.036345056465882e-05,5.217554153033019e-06,1.2645675,5.16949554635788e-05,3.428571428574857e-05,41.01086681762009,-803 -2023-06-28 17:41:15+00:00,2,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,34.48275862067118,-3.6662692772804206e-05,-3.96232990062879e-05,2.9606062334836932e-06,1.2645605000000002,5.083254240869145e-05,3.285714285716779e-05,38.99066479741283,-805 -2023-06-28 17:41:20+00:00,8,1.2645,1.2645,1.26448,1.26448,GBP_USD,S5,33.33333333333333,-3.902869912097984e-05,-3.950437902922629e-05,4.7567990824645516e-07,1.2645535,5.183729605647529e-05,3.357142857144232e-05,37.224431031172394,-813 -2023-06-28 17:41:30+00:00,11,1.26446,1.26446,1.26438,1.26441,GBP_USD,S5,32.25806451612209,-4.602168188272415e-05,-4.080783959992587e-05,-5.213842282798283e-06,1.264543,5.849876291354048e-05,3.357142857144232e-05,34.47860542819872,-824 -2023-06-28 17:41:35+00:00,4,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,36.66666666668887,-5.0178330121886106e-05,-4.2681937704317914e-05,-7.496392417568191e-06,1.264533,6.165267740175678e-05,3.1428571428587e-05,32.19289114247825,-820 -2023-06-28 17:41:40+00:00,6,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,34.37500000000651,-5.4458572131155236e-05,-4.5037264589685376e-05,-9.42130754146986e-06,1.264522,6.485611604670698e-05,3.1428571428587e-05,29.433150882732974,-826 -2023-06-28 17:41:45+00:00,1,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,33.33333333333333,-5.7989148382064926e-05,-4.762764134816129e-05,-1.0361507033903637e-05,1.2645115,6.846243687097207e-05,3.1428571428587e-05,25.66691711648865,-827 -2023-06-28 17:41:50+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,30.303030303032344,-6.08921451783484e-05,-5.028054211419871e-05,-1.0611603064149688e-05,1.2645009999999999,7.181115584905699e-05,2.928571428571582e-05,25.428821878382575,-828 -2023-06-28 17:41:55+00:00,5,1.26437,1.26437,1.26436,1.26436,GBP_USD,S5,21.87499999999784,-6.406808688286247e-05,-5.303805106793147e-05,-1.1030035814931005e-05,1.26449,7.581140033087812e-05,2.785714285715089e-05,24.454795904352814,-833 -2023-06-28 17:42:00+00:00,9,1.26436,1.26437,1.26436,1.26436,GBP_USD,S5,3.846153846176847,-6.582623964979106e-05,-5.559568878430339e-05,-1.0230550865487674e-05,1.2644819999999999,8.075955214219144e-05,2.2857142857149855e-05,31.048202497756588,-842 -2023-06-28 17:42:05+00:00,9,1.26436,1.26438,1.2643,1.26438,GBP_USD,S5,10.71428571434518,-6.48581115936242e-05,-5.7448173346167555e-05,-7.409938247456646e-06,1.264476,8.375402582045779e-05,2.71428571428605e-05,37.64160909116037,-833 -2023-06-28 17:42:10+00:00,3,1.26437,1.26437,1.26436,1.26436,GBP_USD,S5,10.000000000051799,-6.495592452293586e-05,-5.894972358152122e-05,-6.0062009414146405e-06,1.2644689999999998,8.74131147516557e-05,2.785714285715089e-05,44.72762652200596,-836 -2023-06-28 17:42:15+00:00,7,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,16.129032258133833,-6.269687853266426e-05,-5.969915457174983e-05,-2.9977239609144295e-06,1.2644630000000001,8.927190870144088e-05,2.8571428571441287e-05,51.321033115415375,-829 -2023-06-28 17:42:20+00:00,4,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,22.72727272736448,-6.0212476363341594e-05,-5.9801818930068187e-05,-4.106574332734072e-07,1.2644565,9.039533056768644e-05,2.2857142857149855e-05,56.3630499221397,-833 -2023-06-28 17:42:25+00:00,1,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,26.086956521768514,-5.678210456272481e-05,-5.919787605659951e-05,2.4157714938747018e-06,1.264449,8.93190614358842e-05,2.2142857142859462e-05,60.509129406580364,-832 -2023-06-28 17:42:30+00:00,3,1.2644,1.2644,1.26438,1.2644,GBP_USD,S5,29.166666666709077,-5.264968102003387e-05,-5.788823704928639e-05,5.238556029252521e-06,1.264439,8.245572974231413e-05,2.2142857142859462e-05,64.27536317282309,-829 -2023-06-28 17:42:40+00:00,3,1.26442,1.26442,1.26441,1.26441,GBP_USD,S5,34.782608695689945,-4.8014310084942835e-05,-5.591345165641768e-05,7.899141571474846e-06,1.2644294999999999,7.337538665867343e-05,2.2142857142875322e-05,66.872765770227,-826 -2023-06-28 17:42:45+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,52.94117647059593,-4.30377167872642e-05,-5.333830468258699e-05,1.0300587895322789e-05,1.2644205,6.142817799262581e-05,1.714285714289015e-05,67.30566620313006,-824 -2023-06-28 17:42:50+00:00,9,1.26446,1.2645,1.26446,1.26448,GBP_USD,S5,63.63636363631776,-3.3861893356856854e-05,-4.944302241744097e-05,1.5581129060584118e-05,1.264415,4.915068130279297e-05,2.2142857142875322e-05,66.18765378076712,-815 -2023-06-28 17:42:55+00:00,6,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,72.72727272723603,-2.4691525787767787e-05,-4.4492723091506336e-05,1.980119730373855e-05,1.264415,4.915068130279297e-05,2.2142857142859462e-05,65.05129014440459,-809 -2023-06-28 17:43:00+00:00,14,1.2645,1.26462,1.2645,1.26462,GBP_USD,S5,84.84848484847058,-7.652730389828832e-06,-3.712472455117084e-05,2.9471994161342004e-05,1.264421,6.48804568655048e-05,3.000000000000621e-05,66.34999144311112,-795 -2023-06-28 17:43:05+00:00,1,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,87.49999999993929,5.783963786809565e-06,-2.8542986883574758e-05,3.432695067038432e-05,1.264427,7.698940459531334e-05,2.928571428573168e-05,66.58808668120811,-796 -2023-06-28 17:43:10+00:00,5,1.26462,1.26464,1.26462,1.26462,GBP_USD,S5,93.3333333332988,1.6245374167001003e-05,-1.9585314673459608e-05,3.583068884046061e-05,1.264434,8.768364186975415e-05,3.000000000000621e-05,67.48094382406897,-801 -2023-06-28 17:43:15+00:00,2,1.26466,1.26468,1.26466,1.26468,GBP_USD,S5,94.4444444444136,2.9042828177949787e-05,-9.859686103177729e-06,3.890251428112752e-05,1.2644475000000002,0.0001032052120216142,3.357142857142646e-05,65.09999144311806,-799 -2023-06-28 17:43:20+00:00,5,1.26464,1.26464,1.26463,1.26463,GBP_USD,S5,82.0512820512368,3.4749747096052275e-05,-9.377994633317278e-07,3.5687546559384e-05,1.2644579999999999,0.00011067258491431124,3.0714285714280744e-05,63.801290144417635,-804 -2023-06-28 17:43:25+00:00,6,1.26464,1.26468,1.26464,1.26468,GBP_USD,S5,88.09523809522173,4.2813575341416055e-05,7.81247549761783e-06,3.500109984379823e-05,1.264472,0.00012024536318482089,3.357142857142646e-05,62.180859758104745,-798 -2023-06-28 17:43:30+00:00,10,1.26468,1.26469,1.26467,1.26468,GBP_USD,S5,87.49999999997918,4.864348550115416e-05,1.5978677498325096e-05,3.2664808002829064e-05,1.2644864999999998,0.00012712509379645968,3.357142857142646e-05,61.05304020923366,-808 -2023-06-28 17:43:35+00:00,13,1.26468,1.26469,1.26462,1.26462,GBP_USD,S5,76.08695652173388,4.787041242981793e-05,2.2357024484623665e-05,2.5513387945194267e-05,1.2644985,0.00012786814754663184,3.857142857142749e-05,58.39523290026785,-821 -2023-06-28 17:43:40+00:00,10,1.26462,1.26467,1.26462,1.26467,GBP_USD,S5,77.99999999999645,5.070780062266245e-05,2.8027179712231422e-05,2.2680620910431025e-05,1.264514,0.0001289798025771347,4.142857142857321e-05,56.4260241641358,-811 -2023-06-28 17:43:45+00:00,2,1.26467,1.26467,1.26467,1.26467,GBP_USD,S5,77.55102040815679,5.235295888628144e-05,3.289233554704143e-05,1.9460623339240013e-05,1.2645295,0.00012812309048325647,4.0000000000008284e-05,55.06713914671293,-813 -2023-06-28 17:43:50+00:00,16,1.26466,1.26467,1.26461,1.26466,GBP_USD,S5,75.51020408161324,5.224756483190873e-05,3.676338140401489e-05,1.5484183427893842e-05,1.2645435,0.0001262109762482834,4.285714285713814e-05,53.220097299676944,-829 -2023-06-28 17:43:55+00:00,1,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,75.99999999998401,5.316501889374159e-05,4.004370890196023e-05,1.3121309991781361e-05,1.2645595,0.00012193505605037085,4.357142857142853e-05,53.63417597463028,-828 -2023-06-28 17:44:00+00:00,4,1.26468,1.26468,1.26467,1.26467,GBP_USD,S5,71.11111111108809,5.248023197479412e-05,4.253101351652701e-05,9.94921845826711e-06,1.264574,0.00011659195602543626,3.8571428571443356e-05,54.97196861678181,-832 -2023-06-28 17:44:05+00:00,2,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,70.45454545453285,5.214337348302678e-05,4.4453485509826965e-05,7.689887973199813e-06,1.264589,0.0001093954680066916,3.785714285716882e-05,55.97096961579168,-830 -2023-06-28 17:44:10+00:00,3,1.26468,1.2647,1.26468,1.2647,GBP_USD,S5,61.76470588232413,5.288066812925152e-05,4.613892203371188e-05,6.741746095539641e-06,1.2646045000000001,0.00010138384590216177,3.071428571429661e-05,52.97052178775125,-827 -2023-06-28 17:44:15+00:00,4,1.26471,1.26471,1.26468,1.26468,GBP_USD,S5,58.333333333323054,5.126025033774795e-05,4.7163187694519095e-05,4.0970626432288525e-06,1.2646184999999999,9.039533057019588e-05,3.2857142857151924e-05,49.399093216330456,-831 -2023-06-28 17:44:20+00:00,4,1.26462,1.26462,1.2646,1.26461,GBP_USD,S5,48.83720930231838,4.3822484258049244e-05,4.6495047007225126e-05,-2.672562749175883e-06,1.2646285000000002,7.603842518563677e-05,3.571428571429764e-05,46.91893448616509,-835 -2023-06-28 17:44:25+00:00,3,1.26461,1.26462,1.26461,1.26462,GBP_USD,S5,42.10526315790704,3.829349391915038e-05,4.485473638961018e-05,-6.561242470459801e-06,1.2646385,5.82440419315862e-05,3.214285714287739e-05,45.282029724253604,-832 -2023-06-28 17:44:30+00:00,9,1.26461,1.26462,1.2646,1.2646,GBP_USD,S5,45.71428571429296,3.1929829193089176e-05,4.226975495030598e-05,-1.0339925757216807e-05,1.2646445,4.5937600692526235e-05,3.071428571431246e-05,42.295016737235514,-841 -2023-06-28 17:44:35+00:00,7,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,36.66666666666173,2.6580179288693273e-05,3.913183981798344e-05,-1.2551660529290168e-05,1.2646495,3.300318963098279e-05,2.714285714287636e-05,40.675583538849615,-848 -2023-06-28 17:44:40+00:00,11,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,36.66666666666173,2.208595011232717e-05,3.572266187685219e-05,-1.363671176452502e-05,1.2646485,3.422449106962513e-05,2.571428571429557e-05,39.51768880200489,-859 -2023-06-28 17:44:45+00:00,3,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,42.30769230768903,1.6717697052914815e-05,3.192166891206472e-05,-1.5203971859149902e-05,1.2646465,3.7031281222370496e-05,2.2142857142859462e-05,39.57809351356679,-862 -2023-06-28 17:44:50+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,34.78260869566057,1.3916727310547827e-05,2.832068059176134e-05,-1.4403953281213513e-05,1.2646454999999999,3.8040836776454356e-05,2.0000000000004142e-05,39.70177935153164,-861 -2023-06-28 17:44:55+00:00,3,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,34.78260869566057,1.1563640164080624e-05,2.49692725062252e-05,-1.3405632342144576e-05,1.2646415,3.8426279378251444e-05,2.0000000000004142e-05,39.89183320011567,-864 -2023-06-28 17:45:00+00:00,4,1.26461,1.26461,1.2646,1.2646,GBP_USD,S5,36.36363636365471,9.588273993221819e-06,2.1893072803624527e-05,-1.2304798810402708e-05,1.26464,3.947017527610365e-05,1.6428571428583894e-05,40.13459697228337,-868 -2023-06-28 17:45:05+00:00,5,1.26458,1.2646,1.26458,1.2646,GBP_USD,S5,29.99999999997779,7.93135435506187e-06,1.9100729113911997e-05,-1.1169374758850127e-05,1.2646359999999999,3.925624321117756e-05,1.6428571428568034e-05,41.307819884629666,-873 -2023-06-28 17:45:10+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,31.57894736840875,6.542812138965459e-06,1.658914571892269e-05,-1.0046333579957231e-05,1.2646320000000002,3.8607334992938044e-05,1.5714285714277638e-05,43.44098084131048,-874 -2023-06-28 17:45:15+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,27.77777777773666,5.380360976525722e-06,1.4347388770443298e-05,-8.967027793917576e-06,1.264631,3.918914994165819e-05,1.4999999999987246e-05,45.574141797991295,-875 -2023-06-28 17:45:20+00:00,4,1.2646,1.2646,1.26459,1.26459,GBP_USD,S5,17.647058823537094,3.6105731886504344e-06,1.2200025654084725e-05,-8.589452465434291e-06,1.2646270000000002,3.908156113194062e-05,1.4285714285696852e-05,50.68497923640632,-879 -2023-06-28 17:45:25+00:00,2,1.2646,1.2646,1.26459,1.26459,GBP_USD,S5,20.0,2.182841181808115e-06,1.0196588759629403e-05,-8.013747577821288e-06,1.2646229999999998,3.8539112046634725e-05,1.2857142857116064e-05,56.875455426870175,-881 -2023-06-28 17:45:30+00:00,3,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,44.44444444438961,1.8370928438482537e-06,8.524689576473175e-06,-6.687596732624921e-06,1.26462,3.7836212109702566e-05,9.285714285679956e-06,59.99336925905568,-878 -2023-06-28 17:45:35+00:00,4,1.26468,1.26471,1.26468,1.26468,GBP_USD,S5,68.75000000001734,7.927038244703866e-06,8.405159310119314e-06,-4.781210654154487e-07,1.26462,3.7836212109702566e-05,1.6428571428536314e-05,59.24932164003095,-874 -2023-06-28 17:45:40+00:00,10,1.2647,1.2647,1.26469,1.2647,GBP_USD,S5,81.25000000009541,1.4203467966211747e-05,9.564821041337801e-06,4.638646924873946e-06,1.2646215,4.0428624558046536e-05,1.642857142852045e-05,59.33335525350361,-864 -2023-06-28 17:45:45+00:00,12,1.26469,1.26469,1.2646,1.2646,GBP_USD,S5,50.0,1.098182779957213e-05,9.848222392984668e-06,1.1336054065874622e-06,1.2646175,3.8234043792145156e-05,2.2857142857102275e-05,55.48720140734554,-876 -2023-06-28 17:45:50+00:00,3,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,50.0,8.332601711069643e-06,9.545098256601664e-06,-1.2124965455320217e-06,1.2646125,3.306691778892349e-05,2.2857142857102275e-05,51.17950909964632,-879 -2023-06-28 17:45:55+00:00,7,1.2646,1.2646,1.26456,1.26456,GBP_USD,S5,46.42857142854311,2.971155611097842e-06,8.2303097275009e-06,-5.2591541164030585e-06,1.2646065,3.0996604218904605e-05,2.4285714285683063e-05,47.654462717453534,-886 -2023-06-28 17:46:00+00:00,6,1.26456,1.26459,1.26456,1.26458,GBP_USD,S5,46.42857142858559,3.3217469952440126e-07,6.650682721905601e-06,-6.3185080223812e-06,1.264605,3.15394489730261e-05,2.4999999999989315e-05,44.12941633526075,-880 -2023-06-28 17:46:05+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,46.42857142858559,-1.7391884041817463e-06,4.972708496688132e-06,-6.7118969008698785e-06,1.264603,3.1805328905423626e-05,2.4999999999989315e-05,40.906713112555785,-881 -2023-06-28 17:46:10+00:00,9,1.26456,1.26456,1.2645,1.26451,GBP_USD,S5,37.14285714286258,-8.926277007992311e-06,2.192911395752043e-06,-1.1119188403744354e-05,1.2645985,3.801315560969409e-05,2.8571428571409563e-05,40.90671311255962,-890 -2023-06-28 17:46:15+00:00,4,1.26449,1.26449,1.26448,1.26448,GBP_USD,S5,34.21052631579562,-1.6848625321808086e-05,-1.615395947759983e-06,-1.5233229374048104e-05,1.2645925,4.632550734721409e-05,2.8571428571425423e-05,39.8796356148964,-894 -2023-06-28 17:46:20+00:00,8,1.26449,1.26449,1.26446,1.26446,GBP_USD,S5,32.49999999999446,-2.445902784287135e-05,-6.1841223267822575e-06,-1.8274905516089095e-05,1.2645855000000001,5.491380805571548e-05,3.0714285714280744e-05,39.27272618446282,-902 -2023-06-28 17:46:30+00:00,2,1.26447,1.26447,1.26446,1.26446,GBP_USD,S5,32.49999999999446,-3.0142858560733288e-05,-1.0975869573572465e-05,-1.916698898716082e-05,1.2645795,6.168468204817926e-05,3.142857142857114e-05,38.66581675402922,-904 -2023-06-28 17:46:35+00:00,7,1.26447,1.26447,1.26446,1.26446,GBP_USD,S5,33.33333333331436,-3.425249392563501e-05,-1.5631194443984975e-05,-1.8621299481650033e-05,1.2645725,6.695442282794132e-05,3.1428571428587e-05,36.36989838669856,-911 -2023-06-28 17:46:45+00:00,3,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,33.33333333331436,-3.708195190221808e-05,-1.9921345935631596e-05,-1.7160605966586484e-05,1.2645655,7.111702734453402e-05,3.071428571431246e-05,33.24064668602922,-914 -2023-06-28 17:46:50+00:00,5,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,31.578947368430278,-3.887617736064719e-05,-2.3712312220634715e-05,-1.5163865140012476e-05,1.2645585000000001,7.435866140327749e-05,3.0000000000037934e-05,31.19983035952191,-919 -2023-06-28 17:46:55+00:00,7,1.26446,1.26448,1.26446,1.26448,GBP_USD,S5,18.750000000034703,-3.824343460179236e-05,-2.6618536696866245e-05,-1.1624897904926114e-05,1.2645525,7.566372974793378e-05,2.357142857147197e-05,35.41228457195569,-912 -2023-06-28 17:47:00+00:00,10,1.26448,1.2645,1.26448,1.26448,GBP_USD,S5,13.333333333402408,-3.731187335653807e-05,-2.875720402880061e-05,-8.55466932773746e-06,1.2645465,7.645259969004267e-05,2.357142857147197e-05,38.08335299930642,-922 -2023-06-28 17:47:05+00:00,3,1.26446,1.26447,1.26446,1.26446,GBP_USD,S5,18.181818181891586,-3.7752252741496406e-05,-3.055621377133977e-05,-7.196038970156634e-06,1.2645395000000001,7.769542423292171e-05,1.785714285718054e-05,42.63594326619517,-925 -2023-06-28 17:47:10+00:00,8,1.26443,1.26443,1.2644,1.26442,GBP_USD,S5,15.384615384694214,-4.085793741381849e-05,-3.261655849983552e-05,-8.241378913982972e-06,1.2645309999999998,8.110422144503974e-05,2.000000000003586e-05,47.64204827231123,-933 -2023-06-28 17:47:15+00:00,3,1.26445,1.26448,1.26445,1.26448,GBP_USD,S5,35.71428571432537,-3.803922383860403e-05,-3.3701091567589226e-05,-4.338132271014804e-06,1.2645255,8.06209454265366e-05,2.142857142860079e-05,49.682864598846685,-930 -2023-06-28 17:47:20+00:00,2,1.26447,1.26448,1.26447,1.26448,GBP_USD,S5,30.769230769243904,-3.539733458346461e-05,-3.4040340170764305e-05,-1.3569944127003077e-06,1.2645195,7.923814870307254e-05,2.0000000000020002e-05,51.72368092538216,-932 -2023-06-28 17:47:25+00:00,8,1.26447,1.2645,1.26447,1.26448,GBP_USD,S5,30.769230769243904,-3.292408990129836e-05,-3.381709011687112e-05,8.93000215572758e-07,1.2645095,6.999812027097516e-05,2.2142857142875322e-05,52.47466232152955,-940 -2023-06-28 17:47:30+00:00,8,1.26449,1.2645,1.26446,1.26448,GBP_USD,S5,42.10526315790704,-3.061115928271185e-05,-3.3175903950039265e-05,2.5647446673274127e-06,1.2644985,5.392733902305579e-05,2.0714285714310394e-05,50.12872394618216,-948 -2023-06-28 17:47:35+00:00,4,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,50.0,-2.8450189033968343e-05,-3.2230760966825084e-05,3.780571932856741e-06,1.2644925,4.843606745962485e-05,1.928571428572961e-05,47.90183318988226,-952 -2023-06-28 17:47:40+00:00,3,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,57.14285714290246,-2.6432902496598132e-05,-3.1071189272779695e-05,4.638286776181563e-06,1.2644864999999998,4.132986685334864e-05,1.7142857142874286e-05,44.72723001527713,-955 -2023-06-28 17:47:45+00:00,8,1.26446,1.26446,1.26442,1.26443,GBP_USD,S5,42.10526315790704,-2.8539781677050513e-05,-3.056490775363386e-05,2.0251260765833453e-06,1.26448,3.9336604078598345e-05,1.9285714285713746e-05,43.33834112638298,-963 -2023-06-28 17:47:50+00:00,5,1.26443,1.26448,1.26443,1.26446,GBP_USD,S5,50.0,-2.7472068422795815e-05,-2.994633988746625e-05,2.474271464670435e-06,1.264474,3.16892809275211e-05,2.2142857142859462e-05,41.3760177354777,-958 -2023-06-28 17:47:55+00:00,2,1.26448,1.26448,1.26446,1.26446,GBP_USD,S5,50.0,-2.632246893985446e-05,-2.9221565697943892e-05,2.8990967580894325e-06,1.264468,1.962812159343389e-05,2.357142857144025e-05,39.413694344572434,-960 -2023-06-28 17:48:00+00:00,7,1.26446,1.26446,1.2644,1.2644,GBP_USD,S5,39.28571428572562,-2.990813921455171e-05,-2.935888040126546e-05,-5.492588132862501e-07,1.2644625,2.2448772078155345e-05,2.785714285715089e-05,38.58461271190806,-967 -2023-06-28 17:48:10+00:00,2,1.26442,1.26444,1.26442,1.26444,GBP_USD,S5,43.33333333332593,-2.918570835608314e-05,-2.9324245992229e-05,1.385376361458601e-07,1.2644604999999998,2.258900523024391e-05,2.928571428571582e-05,35.562634689924344,-965 -2023-06-28 17:48:15+00:00,6,1.26442,1.26442,1.26438,1.26438,GBP_USD,S5,36.1111111111094,-3.3073425394603007e-05,-3.0074081872703804e-05,-2.9993435218992026e-06,1.2644565,2.888725815323377e-05,3.071428571429661e-05,34.71229455385476,-971 -2023-06-28 17:48:20+00:00,7,1.26438,1.26438,1.26432,1.26432,GBP_USD,S5,32.50000000001249,-4.052877720095438e-05,-3.2165020938353916e-05,-8.363756262600464e-06,1.2644495,4.198684003647115e-05,3.428571428571685e-05,34.65227054423425,-978 -2023-06-28 17:48:25+00:00,4,1.2643,1.26431,1.26429,1.26431,GBP_USD,S5,35.135135135127015,-4.6705719189299444e-05,-3.507316058854302e-05,-1.1632558600756423e-05,1.264442,5.217379862125092e-05,3.357142857144232e-05,33.93542466608389,-982 -2023-06-28 17:48:30+00:00,6,1.26435,1.26442,1.26435,1.2644,GBP_USD,S5,39.9999999999889,-4.383345756542312e-05,-3.682521998391904e-05,-7.008237581504076e-06,1.2644389999999999,5.280550210014142e-05,3.714285714287843e-05,33.76995307203508,-976 -2023-06-28 17:48:35+00:00,5,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,39.9999999999889,-4.1083583557588454e-05,-3.7676892698652924e-05,-3.4066908589355305e-06,1.2644360000000001,5.3252131160211345e-05,3.642857142858803e-05,34.178116337338345,-981 -2023-06-28 17:48:40+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,38.09523809523558,-4.005637647397364e-05,-3.815278945371707e-05,-1.9035870202565737e-06,1.264431,5.3596936277853865e-05,3.571428571429764e-05,36.39009790414973,-982 -2023-06-28 17:48:45+00:00,2,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,38.09523809523558,-3.8795101676480925e-05,-3.828125189826984e-05,-5.138497782110823e-07,1.2644259999999998,5.3449435026886526e-05,3.2857142857151924e-05,39.99654048116928,-984 -2023-06-28 17:48:50+00:00,5,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,38.09523809523558,-3.736481399552183e-05,-3.809796431772024e-05,7.33150322198409e-07,1.264422,5.3763615161411665e-05,3.2857142857151924e-05,42.853683338304556,-989 -2023-06-28 17:48:55+00:00,9,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,40.90909090907714,-3.422296679245207e-05,-3.73229648126666e-05,3.0999980202145314e-06,1.264421,5.398830282145994e-05,3.428571428571685e-05,45.8612021352955,-980 -2023-06-28 17:49:00+00:00,9,1.26442,1.26444,1.2644,1.26444,GBP_USD,S5,51.16279069768282,-2.8180517083198353e-05,-3.5494475266772954e-05,7.313958183574601e-06,1.264419,5.2405303060974344e-05,3.4285714285732715e-05,45.26596404005924,-971 -2023-06-28 17:49:05+00:00,10,1.26442,1.26443,1.2644,1.2644,GBP_USD,S5,43.181818181820475,-2.631614175996333e-05,-3.365880856541103e-05,7.3426668054477024e-06,1.264415,5.052357448153893e-05,3.2857142857151924e-05,45.847735210073914,-981 -2023-06-28 17:49:10+00:00,10,1.2644,1.26444,1.2644,1.26444,GBP_USD,S5,47.91666666667534,-2.1364666600742765e-05,-3.119998017247738e-05,9.835313571734615e-06,1.264413,4.856899595285025e-05,3.428571428571685e-05,46.17740553975081,-971 -2023-06-28 17:49:15+00:00,6,1.26446,1.26447,1.26444,1.26444,GBP_USD,S5,54.761904761911055,-1.7241833736969525e-05,-2.8408350885375812e-05,1.1166517148406287e-05,1.264411,4.644181418412161e-05,3.2142857142861535e-05,44.391691254041795,-977 -2023-06-28 17:49:20+00:00,10,1.26444,1.26446,1.26444,1.26446,GBP_USD,S5,52.49999999999029,-1.2219764299548075e-05,-2.5170633568210266e-05,1.2950869268662192e-05,1.26441,4.5073040132860584e-05,3.0714285714280744e-05,41.66059881707166,-967 -2023-06-28 17:49:25+00:00,4,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,61.7647058823395,-8.14583793928847e-06,-2.176567444242591e-05,1.3619836503137442e-05,1.2644090000000001,4.3637260750037606e-05,2.785714285713503e-05,38.80345595993797,-971 -2023-06-28 17:49:30+00:00,9,1.26446,1.26447,1.26443,1.26446,GBP_USD,S5,74.99999999998018,-4.861185230131682e-06,-1.8384776599967065e-05,1.3523591369835384e-05,1.2644104999999999,4.489461343231582e-05,2.6428571428570103e-05,36.67149206327618,-980 -2023-06-28 17:49:35+00:00,11,1.26446,1.26446,1.26439,1.2644,GBP_USD,S5,63.63636363636363,-7.018666039693144e-06,-1.6111554487912283e-05,9.092888448219139e-06,1.2644075000000001,4.339233499474711e-05,2.999999999999035e-05,34.38380279403286,-991 -2023-06-28 17:49:40+00:00,15,1.2644,1.2644,1.26436,1.26437,GBP_USD,S5,44.44444444444444,-1.1022177602182381e-05,-1.5093679110766304e-05,4.071501508583922e-06,1.2644030000000002,4.23146111320165e-05,2.4999999999989315e-05,32.91662132686036,-1006 -2023-06-28 17:49:45+00:00,13,1.26437,1.2644,1.26437,1.26439,GBP_USD,S5,48.27586206895232,-1.2437781503393808e-05,-1.4562499589291806e-05,2.1247180858979985e-06,1.2644024999999999,4.241089730236523e-05,2.714285714284464e-05,30.096584221109197,-993 -2023-06-28 17:49:50+00:00,6,1.2644,1.2644,1.26436,1.2644,GBP_USD,S5,53.57142857141441,-1.2607410981635425e-05,-1.417148186776053e-05,1.5640708861251055e-06,1.2644005,4.148239955877316e-05,2.8571428571425423e-05,26.151005989826086,-987 -2023-06-28 17:49:55+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,53.57142857141441,-1.2596637370743125e-05,-1.385651296835705e-05,1.259875597613926e-06,1.2644015,4.120232491516672e-05,2.8571428571425423e-05,22.289461371989063,-989 -2023-06-28 17:50:00+00:00,6,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,46.874999999978314,-1.5635528275437238e-05,-1.421231602977309e-05,-1.4232122456641488e-06,1.2644035,3.78744463150964e-05,3.000000000000621e-05,20.146604229138863,-995 -2023-06-28 17:50:05+00:00,6,1.26437,1.26438,1.26437,1.26438,GBP_USD,S5,46.87500000001518,-1.6242801453847378e-05,-1.4618413114587948e-05,-1.6243883392594295e-06,1.2644069999999998,3.1472628032088844e-05,3.000000000002207e-05,19.312998475624983,-989 -2023-06-28 17:50:10+00:00,6,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,41.37931034480646,-1.5735761335067266e-05,-1.4841882758683813e-05,-8.938785763834538e-07,1.2644065,3.166851332633751e-05,2.785714285715089e-05,21.69395085658676,-983 -2023-06-28 17:50:15+00:00,3,1.26438,1.26438,1.26437,1.26438,GBP_USD,S5,46.15384615385929,-1.5956903562930336e-05,-1.5064886919533118e-05,-8.920166433972174e-07,1.2644055,3.219594612415429e-05,2.6428571428585963e-05,23.75477518632564,-986 -2023-06-28 17:50:20+00:00,5,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,33.33333333330249,-1.7543759683658067e-05,-1.556066147235811e-05,-1.9830982112999573e-06,1.2644045,3.3320611599410865e-05,2.5000000000021038e-05,26.74797246525015,-991 -2023-06-28 17:50:25+00:00,8,1.26436,1.26437,1.26436,1.26436,GBP_USD,S5,33.33333333330249,-1.8587094140931626e-05,-1.616594800607281e-05,-2.4211461348588146e-06,1.2644035,3.437793048934976e-05,2.357142857145611e-05,31.940641638192556,-999 -2023-06-28 17:50:30+00:00,7,1.26436,1.26439,1.26436,1.26439,GBP_USD,S5,35.99999999998934,-1.6799540292655735e-05,-1.62926664633894e-05,-5.06873829266336e-07,1.264404,3.408966504124385e-05,2.4285714285746502e-05,35.522074211238554,-992 -2023-06-28 17:50:35+00:00,5,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,32.14285714284864,-1.7600749781188085e-05,-1.6554283126949136e-05,-1.0464666542389493e-06,1.264402,3.54816483254958e-05,2.571428571432729e-05,38.03908101397577,-997 -2023-06-28 17:50:40+00:00,4,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,32.14285714284864,-1.8027899667982794e-05,-1.684900643515587e-05,-1.178893232826925e-06,1.264398,3.5481648325694747e-05,2.2857142857181578e-05,39.09728207219684,-1001 -2023-06-28 17:50:45+00:00,4,1.26436,1.2644,1.26436,1.2644,GBP_USD,S5,50.0,-1.4966231919100181e-05,-1.6472451531944732e-05,1.5062196128445508e-06,1.264398,3.5481648325694747e-05,2.0714285714326257e-05,37.33991245769686,-997 -2023-06-28 17:50:50+00:00,5,1.26438,1.26439,1.26436,1.26436,GBP_USD,S5,48.14814814813597,-1.5587817222328937e-05,-1.6295524670021573e-05,7.077074476926362e-07,1.2643939999999998,3.500375918949128e-05,2.000000000003586e-05,36.38753150529441,-1002 -2023-06-28 17:50:55+00:00,3,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,44.000000000007105,-1.5897175312140632e-05,-1.6215854798445385e-05,3.1867948630475264e-07,1.26439,3.402785236180674e-05,1.785714285718054e-05,36.21437133211853,-1005 -2023-06-28 17:51:00+00:00,5,1.26436,1.2644,1.26436,1.2644,GBP_USD,S5,50.0,-1.2767502301835876e-05,-1.5526184299123485e-05,2.7586819972876094e-06,1.264387,2.9929742284393935e-05,1.785714285718054e-05,38.255187658635236,-1000 -2023-06-28 17:51:05+00:00,6,1.26437,1.26438,1.26437,1.26437,GBP_USD,S5,45.16129032258527,-1.256314307940265e-05,-1.4933576055179317e-05,2.3704329757766675e-06,1.2643825,2.468219045908847e-05,1.928571428574547e-05,40.856228074790764,-1006 -2023-06-28 17:51:10+00:00,12,1.26438,1.26439,1.26436,1.26437,GBP_USD,S5,51.85185185186403,-1.2259862855801273e-05,-1.439883341530371e-05,2.138970559502437e-06,1.264378,1.6733200517540242e-05,2.0000000000020002e-05,44.52969746253037,-1018 -2023-06-28 17:51:15+00:00,8,1.26437,1.2644,1.26437,1.26438,GBP_USD,S5,50.0,-1.108481581080234e-05,-1.3736029894403437e-05,2.6512140836010974e-06,1.2643769999999999,1.5927467158664595e-05,2.0714285714294534e-05,47.59387965713728,-1010 -2023-06-28 17:51:20+00:00,2,1.26439,1.26439,1.26438,1.26438,GBP_USD,S5,48.000000000031974,-1.0037872219204047e-05,-1.2996398359363561e-05,2.958526140159514e-06,1.2643775,1.585294259863851e-05,2.0714285714294534e-05,49.1244919020176,-1012 -2023-06-28 17:51:25+00:00,5,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,46.15384615382644,-1.0698667157971187e-05,-1.2536852119085088e-05,1.838184961113901e-06,1.264376,1.6026294170257854e-05,2.142857142858493e-05,49.66870958907111,-1017 -2023-06-28 17:51:30+00:00,9,1.26435,1.26438,1.26435,1.26437,GBP_USD,S5,52.00000000001066,-1.0296741059567793e-05,-1.208882990718163e-05,1.7920888476138372e-06,1.2643745000000002,1.5035046762598237e-05,2.2142857142859462e-05,49.53265516729369,-1008 -2023-06-28 17:51:35+00:00,4,1.26438,1.2644,1.26438,1.26438,GBP_USD,S5,53.84615384617356,-9.066779118604984e-06,-1.1484419749466302e-05,2.417640630861318e-06,1.2643735,1.3869694323646912e-05,2.357142857142439e-05,48.35784313721183,-1004 -2023-06-28 17:51:40+00:00,4,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,52.00000000001066,-6.404367009604783e-06,-1.0468409201494e-05,4.064042191889216e-06,1.2643754999999999,1.468081453328935e-05,2.2857142857133995e-05,48.01770708278035,-1000 -2023-06-28 17:51:45+00:00,6,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,56.52173913041799,-5.043168155083322e-06,-9.383360992211865e-06,4.340192837128543e-06,1.264376,1.5008769352093793e-05,2.2142857142843602e-05,47.67757102834887,-1006 -2023-06-28 17:51:50+00:00,4,1.2644,1.2644,1.26438,1.26438,GBP_USD,S5,54.1666666666898,-4.716950611882709e-06,-8.450078916146034e-06,3.733128304263325e-06,1.2643755,1.468081453328935e-05,2.357142857140853e-05,47.995031345797756,-1010 -2023-06-28 17:52:00+00:00,2,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,47.619047619032514,-3.6098918461124896e-06,-7.482041502139325e-06,3.872149656026835e-06,1.264376,1.5008769352093793e-05,2.1428571428537347e-05,50.44813379889175,-1008 -2023-06-28 17:52:10+00:00,2,1.26437,1.26439,1.26437,1.26439,GBP_USD,S5,58.82352941175702,-2.701399743676447e-06,-6.525913150446749e-06,3.824513406770302e-06,1.2643775,1.4823523254267315e-05,2.0714285714246955e-05,52.35289570367198,-1010 -2023-06-28 17:52:15+00:00,3,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,61.111111111117964,-1.1611122019417053e-06,-5.45295296074574e-06,4.291840758804035e-06,1.2643795,1.5035046762043501e-05,2.2142857142811883e-05,54.62395797475445,-1007 -2023-06-28 17:52:20+00:00,6,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,38.888888888882036,-3.131985356397138e-06,-4.98875943987602e-06,1.8567740834788818e-06,1.264378,1.542383663052143e-05,2.0714285714246955e-05,52.89235624316709,-1013 -2023-06-28 17:52:25+00:00,3,1.26436,1.26436,1.26432,1.26432,GBP_USD,S5,36.842105263182496,-7.83130779513641e-06,-5.5572691109280975e-06,-2.2740386842083132e-06,1.264376,1.9841477013937558e-05,2.2142857142811883e-05,52.629751201154114,-1016 -2023-06-28 17:52:30+00:00,3,1.26436,1.26438,1.26436,1.26437,GBP_USD,S5,50.0,-7.435263463140274e-06,-5.932867981370533e-06,-1.5023954817697406e-06,1.2643765,1.954078055835415e-05,2.4285714285667203e-05,48.78821458650912,-1013 -2023-06-28 17:52:35+00:00,4,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,45.8333333333025,-7.837960770640251e-06,-6.3138865392244775e-06,-1.5240742314157735e-06,1.2643745000000002,1.90497962302869e-05,2.2857142857102275e-05,45.335833634129536,-1017 -2023-06-28 17:52:40+00:00,2,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,45.8333333333025,-8.064142868802193e-06,-6.663937805140021e-06,-1.4002050636621722e-06,1.2643745000000002,1.90497962302869e-05,2.2142857142827743e-05,42.019507103517086,-1019 -2023-06-28 17:52:45+00:00,7,1.26437,1.26438,1.26433,1.26438,GBP_USD,S5,54.1666666666975,-6.5540104059458315e-06,-6.641952325301184e-06,8.794191935535208e-08,1.2643755,1.877147891410311e-05,2.4285714285683063e-05,39.83463315393568,-1012 -2023-06-28 17:52:50+00:00,12,1.26439,1.26448,1.26438,1.26444,GBP_USD,S5,62.068965517257226,-5.098438278228201e-07,-5.415530625805511e-06,4.905686797982691e-06,1.2643775,2.3141441514138794e-05,2.92857142856841e-05,37.197270516572566,-1000 -2023-06-28 17:52:55+00:00,8,1.26444,1.26445,1.26444,1.26444,GBP_USD,S5,60.71428571429138,4.231424503453596e-06,-3.4861395999536898e-06,7.717564103407285e-06,1.264381,2.6930710303405193e-05,2.785714285711917e-05,33.07312085671673,-1008 -2023-06-28 17:53:05+00:00,5,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,63.333333333358006,1.1088755253130245e-05,-5.711606293369031e-07,1.1659915882467149e-05,1.2643865,3.468277290495575e-05,2.928571428569996e-05,30.181964394135065,-1003 -2023-06-28 17:53:10+00:00,3,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,65.51724137935258,1.633494025332638e-05,2.8100595471957534e-06,1.3524880706130626e-05,1.2643915,4.042862455897615e-05,2.8571428571409563e-05,27.290807931553406,-1006 -2023-06-28 17:53:15+00:00,5,1.26451,1.26451,1.2645,1.2645,GBP_USD,S5,70.0,2.1854487586958626e-05,6.618945155148328e-06,1.5235542431810298e-05,1.2643974999999998,4.700223958298033e-05,2.928571428569996e-05,24.653445294190295,-1001 -2023-06-28 17:53:20+00:00,4,1.2645,1.26451,1.2645,1.26451,GBP_USD,S5,70.0000000000222,2.6727586066588316e-05,1.0640673337436326e-05,1.608691272915199e-05,1.264405,5.2365114939562016e-05,2.928571428571582e-05,23.0550436957872,-997 -2023-06-28 17:53:25+00:00,6,1.2645,1.2645,1.26448,1.2645,GBP_USD,S5,67.74193548387791,2.9443232043124823e-05,1.4401185078574025e-05,1.5042046964550798e-05,1.2644115,5.5750855546716256e-05,2.928571428571582e-05,21.99684263759485,-1003 -2023-06-28 17:53:30+00:00,2,1.26452,1.26452,1.26448,1.26448,GBP_USD,S5,62.500000000017344,2.9639897898725565e-05,1.7448927642604333e-05,1.2190970256121232e-05,1.2644164999999998,5.72414093712541e-05,3.071428571429661e-05,20.780202135247894,-1005 -2023-06-28 17:53:40+00:00,2,1.26452,1.26452,1.26451,1.26451,GBP_USD,S5,74.19354838712681,3.1849366612934915e-05,2.032901543667045e-05,1.1520351176264465e-05,1.2644220000000002,6.074970218209863e-05,3.2142857142861535e-05,22.32865368371184,-1003 -2023-06-28 17:53:45+00:00,3,1.26452,1.26452,1.2645,1.26451,GBP_USD,S5,85.18518518516996,3.321747609996706e-05,2.290670756932977e-05,1.0310768530637287e-05,1.264428,6.32954642046491e-05,3.071428571431246e-05,23.06623132347434,-1006 -2023-06-28 17:53:50+00:00,4,1.26456,1.2646,1.26456,1.2646,GBP_USD,S5,87.09677419353683,4.1090297195456316e-05,2.6543425494555083e-05,1.4546871700901233e-05,1.2644389999999999,7.290224167668546e-05,3.285714285716779e-05,25.99291924003385,-1002 -2023-06-28 17:53:55+00:00,2,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,84.37500000003035,4.5194754781041624e-05,3.0273691351852394e-05,1.492106342918923e-05,1.2644485,7.835647287532334e-05,3.357142857144232e-05,28.175458922586053,-1004 -2023-06-28 17:54:00+00:00,2,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,84.37500000003035,4.7895457963242904e-05,3.37980446741305e-05,1.4097413289112403e-05,1.2644579999999999,8.230878957582902e-05,3.357142857144232e-05,30.35799860513826,-1006 -2023-06-28 17:54:05+00:00,2,1.26457,1.26458,1.26457,1.26458,GBP_USD,S5,83.33333333335801,4.9465576319907e-05,3.69315510032858e-05,1.2534025316621201e-05,1.264467,8.541539365356372e-05,3.071428571429661e-05,33.11430112615942,-1008 -2023-06-28 17:54:10+00:00,3,1.26457,1.26458,1.26457,1.26458,GBP_USD,S5,79.16666666669751,5.013201575820858e-05,3.957164395427036e-05,1.0560371803938224e-05,1.264478,8.507581757538548e-05,2.4285714285730642e-05,34.79928281113593,-1011 -2023-06-28 17:54:15+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,79.16666666669751,5.008284989638234e-05,4.1673885142692756e-05,8.408964753689586e-06,1.264491,7.933274361681402e-05,2.357142857144025e-05,38.427400724956826,-1012 -2023-06-28 17:54:25+00:00,2,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,79.16666666669751,5.266446809693015e-05,4.3872001733540235e-05,8.792466363389916e-06,1.2645035,7.895868339467325e-05,2.357142857144025e-05,41.37226288033781,-1010 -2023-06-28 17:54:30+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,73.07692307690994,5.249149696506805e-05,4.55959007798458e-05,6.895596185222251e-06,1.2645155,7.408920653840525e-05,2.5000000000021038e-05,44.317125035718796,-1011 -2023-06-28 17:54:35+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,70.83333333332948,5.1757784574446575e-05,4.6828277538765956e-05,4.929507035680619e-06,1.2645275,6.663924874146061e-05,2.2857142857165718e-05,46.24020195879196,-1012 -2023-06-28 17:54:40+00:00,12,1.2646,1.2646,1.26456,1.26457,GBP_USD,S5,61.53846153845497,4.819994398830296e-05,4.710261082867336e-05,1.097333159629604e-06,1.264537,5.740896683275927e-05,2.5000000000021038e-05,46.02042173900798,-1024 -2023-06-28 17:54:45+00:00,2,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,65.38461538463508,4.566089573465604e-05,4.68142678098699e-05,-1.1533720752138609e-06,1.2645440000000001,5.3350874300027825e-05,2.4285714285746502e-05,46.483384701959764,-1022 -2023-06-28 17:54:50+00:00,4,1.26459,1.26459,1.26456,1.26458,GBP_USD,S5,70.83333333332948,4.315126082654608e-05,4.608166641320513e-05,-2.930405586659053e-06,1.264551,4.7892423300691884e-05,2.357142857147197e-05,44.95277245706201,-1026 -2023-06-28 17:54:55+00:00,15,1.26459,1.26468,1.26459,1.2646,GBP_USD,S5,69.56521739129175,4.2288711985971617e-05,4.532307552775843e-05,-3.0343635417868147e-06,1.2645570000000002,4.6009152397496335e-05,2.785714285718261e-05,45.32639883066169,-1011 -2023-06-28 17:55:00+00:00,4,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,72.00000000000355,4.2726444809071396e-05,4.480374938402103e-05,-2.0773045749496326e-06,1.264564,4.429565737424069e-05,2.785714285718261e-05,45.32639883063771,-1007 -2023-06-28 17:55:05+00:00,3,1.26462,1.26466,1.26462,1.26466,GBP_USD,S5,64.99999999998889,4.577337001432369e-05,4.4997673510081564e-05,7.756965042421244e-07,1.264572,4.652107614139151e-05,2.4285714285746502e-05,43.77078565975693,-1004 -2023-06-28 17:55:10+00:00,10,1.26468,1.2647,1.26464,1.2647,GBP_USD,S5,77.27272727269057,5.082981147142007e-05,4.6164101102349265e-05,4.665710369070808e-06,1.2645814999999998,5.2241846496174226e-05,2.7142857142892218e-05,43.5168174057678,-994 -2023-06-28 17:55:15+00:00,4,1.26469,1.26469,1.26468,1.26468,GBP_USD,S5,70.83333333332948,5.261671219747299e-05,4.745462332137402e-05,5.162088876098974e-06,1.2645905000000002,5.296225069795439e-05,2.785714285718261e-05,43.11999200892327,-998 -2023-06-28 17:55:20+00:00,6,1.26468,1.26468,1.26464,1.26466,GBP_USD,S5,65.38461538457926,5.1821643396454675e-05,4.832802733639015e-05,3.493616060064523e-06,1.2645995,4.828370106408887e-05,3.0000000000037934e-05,40.64380153272257,-1004 -2023-06-28 17:55:25+00:00,6,1.26466,1.26466,1.26464,1.26465,GBP_USD,S5,62.96296296296601,4.9810445408304815e-05,4.8624510950773086e-05,1.185934457531729e-06,1.2646065,4.463595434188173e-05,3.071428571431246e-05,39.691420580331275,-1010 -2023-06-28 17:55:30+00:00,10,1.26466,1.26468,1.26465,1.26466,GBP_USD,S5,64.2857142856973,4.846480088294136e-05,4.8592568937206745e-05,-1.2776805426538412e-07,1.264614,3.99209745555803e-05,3.285714285716779e-05,38.43252621798116,-1000 -2023-06-28 17:55:35+00:00,9,1.26468,1.26468,1.2646,1.26462,GBP_USD,S5,50.0,4.366733237026743e-05,4.7607521623818887e-05,-3.9401892535514556e-06,1.264615,3.9802142219415724e-05,3.57142857143135e-05,34.7733783482994,-1009 -2023-06-28 17:55:40+00:00,13,1.26462,1.26463,1.26459,1.26462,GBP_USD,S5,53.846153846186695,3.941099855131469e-05,4.596821700931805e-05,-6.5572184580033605e-06,1.2646169999999999,3.89466571633327e-05,3.714285714286257e-05,30.868454748975438,-1022 -2023-06-28 17:55:45+00:00,8,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,50.0,3.40316942935015e-05,4.3580912466154744e-05,-9.549218172653242e-06,1.264618,3.8196169537720625e-05,3.8571428571443356e-05,27.527440924086683,-1030 -2023-06-28 17:55:50+00:00,3,1.26461,1.26462,1.26461,1.26462,GBP_USD,S5,59.25925925928667,3.102475569516372e-05,4.1069681111956545e-05,-1.0044925416792825e-05,1.26462,3.713418058002218e-05,3.714285714287843e-05,27.421620818261356,-1027 -2023-06-28 17:55:55+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,57.692307692324114,2.8315333651329766e-05,3.851881161983119e-05,-1.0203477968501424e-05,1.264622,3.5923896151630484e-05,3.642857142858803e-05,27.360044463576866,-1029 -2023-06-28 17:56:00+00:00,8,1.2646,1.2646,1.26456,1.26457,GBP_USD,S5,48.387096774182,2.1881281239144457e-05,3.5191305543693844e-05,-1.3310024304549387e-05,1.2646215,3.660241578134313e-05,3.714285714286257e-05,28.009395112911488,-1037 -2023-06-28 17:56:05+00:00,6,1.26456,1.2646,1.26456,1.2646,GBP_USD,S5,50.0,1.8984160047308407e-05,3.194987644441676e-05,-1.2965716397108352e-05,1.2646205,3.691740423932244e-05,3.2857142857151924e-05,27.223680827210526,-1031 -2023-06-28 17:56:10+00:00,9,1.26458,1.26458,1.26456,1.26456,GBP_USD,S5,41.176470588204566,1.3307108856830396e-05,2.8221322926899488e-05,-1.4914214070069091e-05,1.2646185,3.9105121470835024e-05,3.2857142857151924e-05,25.807531758903508,-1040 -2023-06-28 17:56:15+00:00,6,1.26454,1.2646,1.26452,1.2646,GBP_USD,S5,41.176470588242985,1.1898511954155921e-05,2.4956760732350777e-05,-1.3058248778194855e-05,1.2646184999999999,3.9105121470835024e-05,3.571428571429764e-05,27.461667097255233,-1034 -2023-06-28 17:56:25+00:00,2,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,33.33333333333333,1.0659314814365217e-05,2.2097271548753666e-05,-1.1437956734388449e-05,1.26462,3.76968517320492e-05,3.1428571428587e-05,30.209966416982695,-1036 -2023-06-28 17:56:35+00:00,1,1.26461,1.26461,1.26461,1.26461,GBP_USD,S5,37.931034482761255,1.036468098924992e-05,1.9750753436852918e-05,-9.386072447602999e-06,1.2646215,3.660241578134841e-05,3.1428571428587e-05,31.918040951149912,-1035 -2023-06-28 17:56:45+00:00,1,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,42.85714285717685,1.0813447297142176e-05,1.7963292208910772e-05,-7.1498449117685965e-06,1.2646235000000001,3.528455751345771e-05,2.928571428573168e-05,33.8228028559077,-1034 -2023-06-28 17:56:50+00:00,2,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,41.379310344819665,9.44637306776741e-06,1.62599083806821e-05,-6.81353531291469e-06,1.2646235,3.528455751345771e-05,2.928571428574754e-05,35.987305020408506,-1036 -2023-06-28 17:56:55+00:00,3,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,39.285714285742614,8.267652539695192e-06,1.466145721248472e-05,-6.3938046727895276e-06,1.2646225000000002,3.567027361790208e-05,2.785714285716675e-05,39.060258339668046,-1039 -2023-06-28 17:57:00+00:00,1,1.26463,1.26463,1.26463,1.26463,GBP_USD,S5,51.851851851818346,9.643097681033552e-06,1.3657785306194486e-05,-4.014687625160934e-06,1.264621,3.4625819374403784e-05,2.4285714285730642e-05,41.9675265100929,-1038 -2023-06-28 17:57:05+00:00,4,1.26462,1.26462,1.26459,1.2646,GBP_USD,S5,46.666666666651864,8.217670396382104e-06,1.256976232423201e-05,-4.352091927849906e-06,1.264616,2.9451119163712538e-05,2.357142857145611e-05,45.63321565964846,-1042 -2023-06-28 17:57:10+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,50.0,7.0072339724003285e-06,1.1457256653865675e-05,-4.4500226814653465e-06,1.264612,2.5464113013909173e-05,2.2142857142875322e-05,49.14429751174162,-1043 -2023-06-28 17:57:20+00:00,6,1.2646,1.2646,1.26459,1.26459,GBP_USD,S5,44.44444444445358,5.18131103088848e-06,1.0202067529270236e-05,-5.020756498381756e-06,1.2646085,2.3232237108579455e-05,2.142857142856907e-05,51.717650085090895,-1049 -2023-06-28 17:57:25+00:00,3,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,42.857142857142854,2.8939775464920103e-06,8.740449532714592e-06,-5.846471986222581e-06,1.264605,2.1884866172648105e-05,2.2857142857133995e-05,54.030779234801734,-1052 -2023-06-28 17:57:30+00:00,3,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,55.999999999992895,2.664368947025153e-06,7.525233415576704e-06,-4.860864468551551e-06,1.264602,1.7651598974344818e-05,2.1428571428553207e-05,56.32260505603116,-1049 -2023-06-28 17:57:35+00:00,11,1.26461,1.26462,1.26458,1.26459,GBP_USD,S5,47.826086956555315,1.6563921929613201e-06,6.351465171053627e-06,-4.695072978092307e-06,1.2646005,1.7312909665674302e-05,2.1428571428553207e-05,56.41659001841532,-1060 -2023-06-28 17:57:40+00:00,4,1.26459,1.26459,1.26457,1.26458,GBP_USD,S5,55.00000000003331,5.0069753898540625e-08,5.09118608762261e-06,-5.04111633372407e-06,1.2645985,1.725200214291548e-05,2.1428571428553207e-05,56.55944716125704,-1064 -2023-06-28 17:57:45+00:00,6,1.26458,1.26461,1.26457,1.26461,GBP_USD,S5,52.63157894738686,1.184146820376597e-06,4.309778234173407e-06,-3.1256314137968104e-06,1.264599,1.7441631956510594e-05,1.8571428571423354e-05,52.27373287556679,-1058 -2023-06-28 17:57:50+00:00,7,1.26462,1.26462,1.26458,1.26458,GBP_USD,S5,45.45454545456381,-3.339882053143839e-07,3.3810249462758494e-06,-3.7150131515902333e-06,1.264597,1.7198531119813335e-05,2.142857142856907e-05,46.18708769120649,-1065 -2023-06-28 17:57:55+00:00,4,1.26459,1.26459,1.26458,1.26458,GBP_USD,S5,42.857142857142854,-1.5196041007747851e-06,2.4008991368657227e-06,-3.920503237640508e-06,1.264595,1.6701717499127716e-05,2.142857142856907e-05,40.90758458563603,-1069 -2023-06-28 17:58:00+00:00,5,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,45.454545454508754,-8.357464222896738e-07,1.7535700250346435e-06,-2.589316447324317e-06,1.2645965000000001,1.5652475810410334e-05,2.2142857142843602e-05,36.621870299937605,-1064 -2023-06-28 17:58:05+00:00,9,1.2646,1.26462,1.26459,1.26462,GBP_USD,S5,54.54545454549125,1.3050052796170775e-06,1.6638570759511302e-06,-3.5885179633405277e-07,1.2645975,1.6503588096091862e-05,2.2857142857118135e-05,33.66371734180951,-1055 -2023-06-28 17:58:15+00:00,3,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,54.54545454549125,2.967360541283881e-06,1.9245577690176807e-06,1.0428027722662003e-06,1.2646005,1.4680814513292847e-05,2.2142857142843602e-05,29.98224475278692,-1058 -2023-06-28 17:58:20+00:00,2,1.26464,1.26464,1.26464,1.26464,GBP_USD,S5,52.380952380972516,5.831401153288951e-06,2.7059264458719348e-06,3.125474707417016e-06,1.2646025,1.7129537402100323e-05,2.1428571428553207e-05,28.384500391896808,-1056 -2023-06-28 17:58:25+00:00,2,1.26467,1.26467,1.26467,1.26467,GBP_USD,S5,66.66666666670191,1.0402015294896927e-05,4.245144215676933e-06,6.156871079219994e-06,1.2646060000000001,2.280350847933963e-05,2.1428571428553207e-05,29.726491733885386,-1054 -2023-06-28 17:58:30+00:00,2,1.26464,1.26464,1.26462,1.26462,GBP_USD,S5,53.846153846186695,9.875835316863757e-06,5.371282435914298e-06,4.504552880949459e-06,1.2646065,2.3004576181308623e-05,2.357142857140853e-05,27.685675407366283,-1056 -2023-06-28 17:58:35+00:00,7,1.26462,1.26466,1.26462,1.26466,GBP_USD,S5,62.06896551722818,1.2541924105269331e-05,6.805410769785305e-06,5.736513335484026e-06,1.2646085,2.5807995476950707e-05,2.571428571426385e-05,26.386974108670227,-1049 -2023-06-28 17:58:40+00:00,1,1.26464,1.26464,1.26464,1.26464,GBP_USD,S5,60.0000000000148,1.2892370602202163e-05,8.022802736268677e-06,4.869567865933486e-06,1.2646105,2.6650762781730158e-05,2.571428571426385e-05,25.410931517728,-1050 -2023-06-28 17:58:45+00:00,5,1.26464,1.2647,1.26464,1.2647,GBP_USD,S5,64.70588235296808,1.7806340130155363e-05,9.979510215046014e-06,7.826829915109348e-06,1.2646155000000001,3.3162280395703874e-05,2.8571428571409563e-05,26.438009015408,-1045 -2023-06-28 17:58:50+00:00,6,1.2647,1.2647,1.26468,1.2647,GBP_USD,S5,66.66666666666666,2.1453395000925468e-05,1.2274287172221907e-05,9.179107828703562e-06,1.2646190000000002,3.809959246888507e-05,2.7142857142828776e-05,28.272595481591598,-1051 -2023-06-28 17:58:55+00:00,2,1.26468,1.26468,1.26467,1.26467,GBP_USD,S5,62.857142857153725,2.167312864620463e-05,1.4154055467018452e-05,7.5190731791861795e-06,1.2646225,3.945350359959793e-05,2.7142857142812916e-05,29.844024053035586,-1053 -2023-06-28 17:59:00+00:00,10,1.26466,1.26468,1.26466,1.26468,GBP_USD,S5,60.606060606078955,2.2396018212633706e-05,1.58024480161415e-05,6.593570196492205e-06,1.2646264999999999,4.107438693469105e-05,2.571428571424799e-05,32.82021452921284,-1043 -2023-06-28 17:59:10+00:00,12,1.26468,1.2647,1.26466,1.26466,GBP_USD,S5,62.499999999991324,2.1111717807720254e-05,1.6864301974457253e-05,4.247415833263001e-06,1.26463,4.078183288707339e-05,2.571428571424799e-05,35.58713182242879,-1055 -2023-06-28 17:59:15+00:00,10,1.26465,1.26472,1.26465,1.26472,GBP_USD,S5,68.42105263159125,2.4651234951544865e-05,1.8421688569874775e-05,6.229546381670089e-06,1.264637,4.366137639087737e-05,2.999999999995863e-05,39.0262852615695,-1045 -2023-06-28 17:59:20+00:00,3,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,66.66666666668723,2.7143435164411756e-05,2.0166037888782172e-05,6.977397275629583e-06,1.264643,4.646447424943539e-05,2.8571428571393704e-05,42.32298855827092,-1048 -2023-06-28 17:59:25+00:00,2,1.2647,1.2647,1.2647,1.2647,GBP_USD,S5,61.111111111093976,2.7191245186797275e-05,2.1571079348385193e-05,5.6201658384120815e-06,1.2646484999999998,4.63709300827125e-05,2.785714285711917e-05,42.93348916875039,-1050 -2023-06-28 17:59:35+00:00,1,1.2647,1.2647,1.2647,1.2647,GBP_USD,S5,61.111111111093976,2.6918831441458124e-05,2.264062976699978e-05,4.278201674458345e-06,1.2646545,4.47772263413667e-05,2.785714285711917e-05,43.030451030404365,-1051 -2023-06-28 17:59:40+00:00,10,1.26468,1.26472,1.26466,1.26472,GBP_USD,S5,61.111111111117964,2.799407615450278e-05,2.371131904450038e-05,4.282757110002398e-06,1.26466,4.576829514978666e-05,3.0714285714280744e-05,41.754940826312165,-1041 -2023-06-28 17:59:45+00:00,5,1.26465,1.26468,1.26464,1.26468,GBP_USD,S5,51.35135135135946,2.5326600346708972e-05,2.40343753049421e-05,1.292225041766872e-06,1.264665,4.186444288113283e-05,3.142857142857114e-05,37.310496381884214,-1046 -2023-06-28 17:59:50+00:00,1,1.26466,1.26466,1.26466,1.26466,GBP_USD,S5,55.882352941141896,2.1352633826632328e-05,2.3498027009280145e-05,-2.1453931826478174e-06,1.264669,3.6835337707874105e-05,3.071428571429661e-05,37.038387538325914,-1047 -2023-06-28 17:59:55+00:00,13,1.26466,1.2647,1.26464,1.26469,GBP_USD,S5,54.5454545454729,2.0388954828920447e-05,2.2876212573208208e-05,-2.4872577442877607e-06,1.2646735,3.3289005595151755e-05,3.214285714287739e-05,36.389036888966736,-1034 -2023-06-28 18:00:00+00:00,5,1.26469,1.2647,1.26468,1.26468,GBP_USD,S5,56.24999999998699,1.8603862111499225e-05,2.2021742480866413e-05,-3.4178803693671873e-06,1.2646765,3.082633868405047e-05,3.214285714287739e-05,35.27586434721097,-1039 -2023-06-28 18:00:05+00:00,15,1.26464,1.26467,1.26464,1.26466,GBP_USD,S5,42.85714285716551,1.5397833776020775e-05,2.0696960739897285e-05,-5.29912696387651e-06,1.2646785,2.814903941197252e-05,3.000000000002207e-05,32.73618180753477,-1054 -2023-06-28 18:00:10+00:00,13,1.26466,1.2647,1.26466,1.26466,GBP_USD,S5,42.85714285716551,1.2710514324831834e-05,1.9099671456884195e-05,-6.389157132052361e-06,1.2646795,2.7042850963520918e-05,3.142857142860286e-05,29.33245509947066,-1067 -2023-06-28 18:00:15+00:00,7,1.26466,1.2647,1.26466,1.2647,GBP_USD,S5,55.17241379307704,1.3651098637490477e-05,1.8009956893005455e-05,-4.358858255514978e-06,1.264681,2.7318780870131958e-05,3.285714285718365e-05,25.61816938519419,-1060 -2023-06-28 18:00:20+00:00,9,1.26462,1.26464,1.2646,1.26462,GBP_USD,S5,41.66666666669751,7.850689211386097e-06,1.5978103356681583e-05,-8.127414145295486e-06,1.264681,2.7318780870131958e-05,3.57142857143135e-05,23.964730231761184,-1069 -2023-06-28 18:00:25+00:00,6,1.26461,1.26461,1.26459,1.26459,GBP_USD,S5,40.540540540590825,8.235799546785216e-07,1.2947198676280971e-05,-1.212361872160245e-05,1.2646775,3.385339909587891e-05,3.4285714285732715e-05,23.019675286707674,-1075 -2023-06-28 18:00:30+00:00,3,1.26462,1.26462,1.2646,1.26461,GBP_USD,S5,33.33333333335575,-3.0959339067937464e-06,9.738572159666028e-06,-1.2834506066459774e-05,1.2646760000000001,3.618665061843648e-05,3.1428571428587e-05,22.151950418983677,-1072 -2023-06-28 18:00:35+00:00,3,1.26461,1.26461,1.2646,1.2646,GBP_USD,S5,32.352941176487874,-6.929217599926929e-06,6.405014207747437e-06,-1.3334231807674365e-05,1.264671,3.945683849536054e-05,3.214285714287739e-05,21.426675693707782,-1075 -2023-06-28 18:00:45+00:00,8,1.26464,1.26468,1.26464,1.26468,GBP_USD,S5,47.50000000001526,-3.4717707202425174e-06,4.4296572221494464e-06,-7.901427942391963e-06,1.2646700000000002,3.8933141055831926e-05,3.642857142858803e-05,19.228873495920254,-1067 -2023-06-28 18:00:50+00:00,7,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,47.50000000001526,-7.233804786288545e-07,3.3990496819937866e-06,-4.122430160622641e-06,1.2646705,3.899730083572269e-05,3.642857142858803e-05,17.03107129813273,-1074 -2023-06-28 18:00:55+00:00,6,1.2647,1.26471,1.26468,1.26471,GBP_USD,S5,48.78048780487145,3.831322764380474e-06,3.485504298471124e-06,3.458184659093497e-07,1.264672,3.994733373414846e-05,3.428571428571685e-05,18.24500514754906,-1068 -2023-06-28 18:01:00+00:00,5,1.2647,1.2647,1.26468,1.26468,GBP_USD,S5,50.0,4.9629982652454885e-06,3.781003091825997e-06,1.1819951734194914e-06,1.264673,3.9881403116864474e-05,3.285714285713607e-05,19.832306734849343,-1073 -2023-06-28 18:01:05+00:00,10,1.26468,1.26468,1.26464,1.26467,GBP_USD,S5,51.28205128205858,4.99535943254692e-06,4.023874359970182e-06,9.71485072576738e-07,1.2646705,3.831654855964735e-05,3.4285714285700995e-05,19.0530859556488,-1083 -2023-06-28 18:01:10+00:00,12,1.26468,1.26469,1.26464,1.26466,GBP_USD,S5,45.94594594592162,4.166065652677631e-06,4.052312618511671e-06,1.1375303416595934e-07,1.2646675,3.6544853462350116e-05,3.357142857142646e-05,17.10503400761393,-1095 -2023-06-28 18:01:15+00:00,7,1.26466,1.26468,1.26464,1.26468,GBP_USD,S5,50.0,5.064299122503613e-06,4.25470991931006e-06,8.095892031935527e-07,1.2646665000000001,3.587624927380515e-05,3.500000000000725e-05,15.156982059579066,-1088 -2023-06-28 18:01:20+00:00,3,1.26468,1.2647,1.26468,1.26469,GBP_USD,S5,54.05405405407838,6.508051281217675e-06,4.705378191691583e-06,1.802673089526092e-06,1.264666,3.54519689730109e-05,3.428571428571685e-05,15.259022875904511,-1085 -2023-06-28 18:01:25+00:00,8,1.26468,1.26476,1.26468,1.26473,GBP_USD,S5,58.536585365854975,1.0755913499416181e-05,5.915485253236503e-06,4.840428246179678e-06,1.2646665000000001,3.631369176115723e-05,3.714285714286257e-05,17.0221965885872,-1077 -2023-06-28 18:01:30+00:00,5,1.26472,1.26473,1.2647,1.26472,GBP_USD,S5,52.63157894738686,1.3163715368413875e-05,7.365131276271978e-06,5.798584092141898e-06,1.2646685000000002,3.815136058625236e-05,3.6428571428572176e-05,19.731556194496978,-1082 -2023-06-28 18:01:35+00:00,2,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,66.66666666666666,1.4900155973496254e-05,8.872136215716833e-06,6.028019757779421e-06,1.2646715,3.9772378657150744e-05,3.2142857142861535e-05,23.6036100665537,-1084 -2023-06-28 18:01:40+00:00,5,1.2647,1.2647,1.26468,1.2647,GBP_USD,S5,68.96551724134235,1.4495371194689355e-05,9.996783211511338e-06,4.498587983178017e-06,1.264672,4.007886959803665e-05,3.214285714287739e-05,25.12009358303984,-1089 -2023-06-28 18:01:45+00:00,2,1.2647,1.2647,1.2647,1.2647,GBP_USD,S5,66.66666666663926,1.4013042707539114e-05,1.0800035110716894e-05,3.2130075968222204e-06,1.264673,4.0535884022878294e-05,3.000000000002207e-05,26.12009358303958,-1091 -2023-06-28 18:01:50+00:00,11,1.26472,1.26474,1.26471,1.26471,GBP_USD,S5,70.37037037036427,1.427317802127348e-05,1.1494663692828211e-05,2.778514328445269e-06,1.2646754999999998,4.122786485953729e-05,3.214285714287739e-05,27.630297664672046,-1080 -2023-06-28 18:01:55+00:00,13,1.26472,1.26474,1.2647,1.26472,GBP_USD,S5,60.0,1.5112051238386215e-05,1.2218141201939813e-05,2.8939100364464015e-06,1.2646785,4.221187160058387e-05,2.928571428573168e-05,30.22770026206542,-1067 -2023-06-28 18:02:00+00:00,9,1.26473,1.26476,1.26472,1.26473,GBP_USD,S5,61.90476190473169,1.639479177906189e-05,1.305347131736423e-05,3.3413204616976605e-06,1.2646799999999998,4.3528574992306386e-05,3.214285714287739e-05,33.203890738248404,-1058 -2023-06-28 18:02:05+00:00,4,1.26473,1.26477,1.26473,1.26476,GBP_USD,S5,61.90476190477197,1.9606115088333098e-05,1.4364000071558004e-05,5.242115016775094e-06,1.264687,4.461531479799728e-05,3.285714285716779e-05,34.07715540460618,-1054 -2023-06-28 18:02:10+00:00,2,1.26475,1.26476,1.26475,1.26476,GBP_USD,S5,72.22222222220852,2.189867762325548e-05,1.58709355818975e-05,6.027742041357981e-06,1.2646955,4.122786485880085e-05,3.2142857142893255e-05,34.07715540460226,-1056 -2023-06-28 18:02:15+00:00,11,1.26476,1.26477,1.2647,1.2647,GBP_USD,S5,56.52173913041799,1.8658962485318398e-05,1.642854096258168e-05,2.2304215227367194e-06,1.2647,3.598245184531928e-05,3.428571428574857e-05,35.375856703297885,-1067 -2023-06-28 18:02:20+00:00,7,1.2647,1.26471,1.26468,1.2647,GBP_USD,S5,59.0909090909045,1.5908086380411746e-05,1.6324450046147692e-05,-4.1636366573594686e-07,1.264705,2.724160901699322e-05,3.285714285716779e-05,36.30753372192974,-1074 -2023-06-28 18:02:25+00:00,5,1.2647,1.2647,1.26468,1.26468,GBP_USD,S5,50.0,1.1976111239375697e-05,1.5454782284793294e-05,-3.4786710454175967e-06,1.264705,2.724160901699322e-05,3.1428571428587e-05,37.23921074056158,-1079 -2023-06-28 18:02:30+00:00,10,1.26468,1.26479,1.26468,1.26472,GBP_USD,S5,55.999999999992895,1.1949907225972112e-05,1.4753807273029058e-05,-2.8039000470569463e-06,1.264707,2.677390714730812e-05,3.785714285716882e-05,38.08955087661427,-1069 -2023-06-28 18:02:35+00:00,10,1.26472,1.26473,1.26468,1.26468,GBP_USD,S5,40.00000000003553,8.602312546290847e-06,1.3523508327681416e-05,-4.92119578139057e-06,1.2647055,2.742933502160862e-05,3.571428571429764e-05,37.20629434819261,-1079 -2023-06-28 18:02:40+00:00,9,1.26468,1.26472,1.26468,1.26472,GBP_USD,S5,50.0,9.072404320908944e-06,1.2633287526326923e-05,-3.5608832054179786e-06,1.2647075,2.692582401093537e-05,3.642857142858803e-05,35.04638529173461,-1070 -2023-06-28 18:02:45+00:00,9,1.26472,1.26473,1.2647,1.2647,GBP_USD,S5,46.666666666651864,7.741879023859255e-06,1.1655005825833391e-05,-3.913126801974136e-06,1.2647089999999999,2.5526044465038597e-05,3.8571428571443356e-05,30.871988260190136,-1079 -2023-06-28 18:02:50+00:00,2,1.2647,1.2647,1.26468,1.26468,GBP_USD,S5,46.666666666686396,5.015776537220518e-06,1.0327159968110818e-05,-5.3113834308903e-06,1.26471,2.3841582399043703e-05,3.857142857142749e-05,28.806054194262362,-1081 -2023-06-28 18:03:00+00:00,5,1.26466,1.26468,1.26465,1.26465,GBP_USD,S5,42.424242424268925,4.2961901591809237e-07,8.347651777672273e-06,-7.91803276175418e-06,1.2647085,2.661123622457597e-05,4.0714285714282816e-05,25.973541878999253,-1086 -2023-06-28 18:03:05+00:00,6,1.26468,1.26471,1.26468,1.26471,GBP_USD,S5,50.0,1.6179045019271143e-06,7.001702322523242e-06,-5.3837978205961275e-06,1.2647095,2.6252819371946203e-05,4.2142857142847744e-05,22.402113307577157,-1080 -2023-06-28 18:03:10+00:00,6,1.2647,1.26471,1.2647,1.2647,GBP_USD,S5,47.3684210526162,1.7327389483234867e-06,5.9479096476832915e-06,-4.215170699359805e-06,1.264708,2.5874189511475123e-05,3.999999999999242e-05,20.598361503834507,-1086 -2023-06-28 18:03:15+00:00,8,1.2647,1.2647,1.26467,1.26467,GBP_USD,S5,42.500000000013884,-5.901997497392841e-07,4.640287768198777e-06,-5.2304875179380615e-06,1.2647055000000003,2.7042850961878985e-05,3.928571428570203e-05,18.132375109276865,-1094 -2023-06-28 18:03:20+00:00,4,1.26466,1.26468,1.26466,1.26468,GBP_USD,S5,39.47368421052324,-1.6057192453455826e-06,3.3910863654899057e-06,-4.996805610835489e-06,1.2647035,2.739093201358785e-05,3.7857142857137104e-05,16.55538067513865,-1090 -2023-06-28 18:03:25+00:00,3,1.26465,1.26465,1.26462,1.26462,GBP_USD,S5,34.090909090913684,-7.16938016931401e-06,1.2789930585291226e-06,-8.448373227843133e-06,1.2646995,3.316228039195087e-05,3.928571428570203e-05,15.689579809334578,-1093 -2023-06-28 18:03:30+00:00,6,1.26462,1.26466,1.26462,1.26464,GBP_USD,S5,42.50000000000555,-9.851229837209985e-06,-9.47051520618699e-07,-8.904178316591287e-06,1.2646965,3.572924496916887e-05,3.7142857142830845e-05,13.987833279999759,-1087 -2023-06-28 18:03:35+00:00,5,1.26464,1.26467,1.26464,1.26466,GBP_USD,S5,45.238095238088945,-1.0244687784100037e-05,-2.8065787733149666e-06,-7.438109010785071e-06,1.264694,3.647638022742253e-05,3.7142857142830845e-05,13.56636034299932,-1082 -2023-06-28 18:03:40+00:00,7,1.26466,1.26466,1.26466,1.26466,GBP_USD,S5,47.49999999998335,-1.0436203978558822e-05,-4.332503814363738e-06,-6.103700164195084e-06,1.264691,3.669217611683051e-05,3.5714285714265923e-05,12.89923358891462,-1089 -2023-06-28 18:03:50+00:00,5,1.26466,1.26467,1.26466,1.26467,GBP_USD,S5,43.24324324322865,-9.669600381734256e-06,-5.399923127837842e-06,-4.269677253896414e-06,1.264688,3.5777087622158654e-05,2.8571428571409563e-05,13.149860155335043,-1084 -2023-06-28 18:04:25+00:00,11,1.26468,1.26474,1.26468,1.26468,GBP_USD,S5,50.0,-8.161069354306605e-06,-5.952152373131595e-06,-2.2089169811750095e-06,1.264684,3.152275700601734e-05,2.999999999999035e-05,11.95938396485445,-1073 -2023-06-28 18:04:30+00:00,5,1.26468,1.2647,1.26468,1.2647,GBP_USD,S5,46.874999999978314,-5.290726590834183e-06,-5.8198672166721135e-06,5.291406258379308e-07,1.264681,2.6337885436523027e-05,2.8571428571409563e-05,11.409933415395452,-1068 -2023-06-28 18:04:35+00:00,5,1.26468,1.26468,1.26466,1.26466,GBP_USD,S5,44.11764705881393,-6.172472555965314e-06,-5.890388284530753e-06,-2.8208427143456054e-07,1.264679,2.633788543663107e-05,2.785714285713503e-05,11.18317604578094,-1073 -2023-06-28 18:04:40+00:00,3,1.26465,1.26466,1.26465,1.26466,GBP_USD,S5,46.874999999978314,-6.7929575990888225e-06,-6.070902147442368e-06,-7.220554516464544e-07,1.264677,2.617753152317519e-05,2.714285714284464e-05,10.084274946874212,-1076 -2023-06-28 18:04:45+00:00,7,1.26464,1.26464,1.2646,1.2646,GBP_USD,S5,42.85714285712473,-1.1988004768648253e-05,-7.254322671683545e-06,-4.733682096964707e-06,1.2646730000000002,3.130495166521718e-05,2.785714285713503e-05,10.365766853978972,-1083 -2023-06-28 18:04:50+00:00,3,1.2646,1.2646,1.26459,1.26459,GBP_USD,S5,30.0,-1.6719303778556238e-05,-9.147318893058084e-06,-7.571984885498154e-06,1.2646665000000001,3.437793047926358e-05,2.4285714285698923e-05,12.053364970143873,-1086 -2023-06-28 18:04:55+00:00,6,1.26458,1.26465,1.26458,1.26465,GBP_USD,S5,42.85714285715192,-1.544930381447429e-05,-1.0407715877341326e-05,-5.0415879371329654e-06,1.264665,3.4412360062814154e-05,2.8571428571409563e-05,11.950958416113915,-1080 -2023-06-28 18:05:00+00:00,3,1.26465,1.26466,1.26465,1.26466,GBP_USD,S5,48.48484848483625,-1.3480508357588405e-05,-1.1022274373390741e-05,-2.4582339841976645e-06,1.264662,3.1887961741799265e-05,2.7142857142828776e-05,11.68705975320438,-1077 -2023-06-28 18:05:05+00:00,6,1.26466,1.26466,1.26465,1.26465,GBP_USD,S5,45.45454545453934,-1.2582101565516979e-05,-1.133423981181599e-05,-1.2478617537009892e-06,1.2646595,3.068944613466626e-05,2.6428571428522523e-05,11.176855671580626,-1083 -2023-06-28 18:05:10+00:00,5,1.26466,1.26466,1.26463,1.26463,GBP_USD,S5,51.724137931010716,-1.333027742278503e-05,-1.17334473340098e-05,-1.5968300887752312e-06,1.264657,3.096687532213961e-05,2.6428571428522523e-05,10.760605255328722,-1088 -2023-06-28 18:05:15+00:00,4,1.26464,1.26467,1.26464,1.26466,GBP_USD,S5,53.33333333332346,-1.137138070217425e-05,-1.166103400764269e-05,2.8965330546844085e-07,1.2646574999999998,3.0928610479020084e-05,2.6428571428538383e-05,11.613200935514472,-1084 -2023-06-28 18:05:20+00:00,2,1.26466,1.26467,1.26466,1.26467,GBP_USD,S5,51.724137931047686,-8.909323377270795e-06,-1.1110691881568312e-05,2.2013685042975177e-06,1.2646555,2.855742135749405e-05,2.4999999999973455e-05,11.960139711019616,-1082 -2023-06-28 18:05:25+00:00,2,1.26466,1.26467,1.26466,1.26467,GBP_USD,S5,51.724137931047686,-6.878830334899888e-06,-1.0264319572234627e-05,3.385489237334739e-06,1.264654,2.6832815707715986e-05,2.571428571426385e-05,12.794490545368744,-1084 -2023-06-28 18:05:30+00:00,2,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,51.724137931047686,-4.411876181276142e-06,-9.09383089404293e-06,4.681954712766788e-06,1.2646545,2.7236778518505045e-05,2.571428571426385e-05,11.261812696893982,-1082 -2023-06-28 18:05:35+00:00,9,1.26468,1.26468,1.26464,1.26466,GBP_USD,S5,46.666666666641994,-4.024241147204677e-06,-8.07991294467528e-06,4.055671797470603e-06,1.2646535,2.661123622724924e-05,2.357142857140853e-05,13.435725740371042,-1091 -2023-06-28 18:05:40+00:00,6,1.26464,1.26464,1.2646,1.2646,GBP_USD,S5,35.29411764705114,-8.461002973358944e-06,-8.156130950412012e-06,-3.048720229469318e-07,1.2646525,2.8261001562848e-05,2.4999999999989315e-05,16.34577865042308,-1097 -2023-06-28 18:05:45+00:00,1,1.26459,1.26459,1.26459,1.26459,GBP_USD,S5,38.70967741937332,-1.263839753273821e-05,-9.052584266877252e-06,-3.585813265860958e-06,1.26465,3.145590060745242e-05,2.4285714285683063e-05,18.299380604019404,-1098 -2023-06-28 18:05:50+00:00,1,1.26459,1.26459,1.26459,1.26459,GBP_USD,S5,38.70967741937332,-1.5767257685483926e-05,-1.0395518950598588e-05,-5.371738734885338e-06,1.2646465,3.407036061607173e-05,2.357142857140853e-05,20.321358625996258,-1099 -2023-06-28 18:05:55+00:00,4,1.26458,1.2646,1.26458,1.2646,GBP_USD,S5,50.0,-1.7241239199217162e-05,-1.1764663000322303e-05,-5.4765761988948595e-06,1.2646435,3.543340676005008e-05,2.2142857142827743e-05,21.001630734833864,-1095 -2023-06-28 18:06:00+00:00,11,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,55.55555555555556,-1.6604145066656528e-05,-1.2732559413589148e-05,-3.8715856530673805e-06,1.264641,3.522857690029353e-05,2.2857142857133995e-05,19.45317918637979,-1084 -2023-06-28 18:06:05+00:00,5,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,42.857142857142854,-1.591577621562479e-05,-1.3369202773996277e-05,-2.546573441628511e-06,1.2646380000000002,3.427443421786865e-05,1.7857142857132962e-05,21.703111417338675,-1089 -2023-06-28 18:06:10+00:00,19,1.26459,1.26466,1.26458,1.2646,GBP_USD,S5,36.36363636365471,-1.679052111902557e-05,-1.4053466443002137e-05,-2.737054676023433e-06,1.264633,3.197038101156607e-05,2.2857142857133995e-05,25.742520284319177,-1108 -2023-06-28 18:06:15+00:00,6,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,34.78260869566057,-1.887995919291896e-05,-1.5018764992985504e-05,-3.861194199933457e-06,1.2646289999999998,3.338767498622278e-05,2.357142857142439e-05,29.518030488384078,-1114 -2023-06-28 18:06:20+00:00,11,1.26458,1.2646,1.26457,1.2646,GBP_USD,S5,43.47826086956942,-1.8706385499500655e-05,-1.5756289094288537e-05,-2.9500964052121186e-06,1.264626,3.3150375070454715e-05,2.357142857142439e-05,31.276272246622597,-1103 -2023-06-28 18:06:25+00:00,2,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,31.818181818204764,-1.9952658126820566e-05,-1.6595562900794945e-05,-3.357095226025621e-06,1.264625,3.425907484769943e-05,2.2142857142843602e-05,33.5608297943323,-1105 -2023-06-28 18:06:30+00:00,4,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,28.57142857142857,-2.070170183054998e-05,-1.7416790686745953e-05,-3.2849111438040257e-06,1.2646245,3.486439895775064e-05,2.1428571428553207e-05,36.08714558380173,-1109 -2023-06-28 18:06:35+00:00,4,1.26462,1.26466,1.26462,1.26466,GBP_USD,S5,48.27586206895232,-1.4670876221645202e-05,-1.6867607793725803e-05,2.1967315720806014e-06,1.264625,3.5318103289198256e-05,2.6428571428538383e-05,35.252794749452164,-1105 -2023-06-28 18:06:40+00:00,7,1.26464,1.26464,1.2646,1.26463,GBP_USD,S5,41.93548387094002,-1.2171843323249831e-05,-1.592845489963061e-05,3.756611576380778e-06,1.2646235000000001,3.43779304810808e-05,2.8571428571393704e-05,35.174301813822375,-1112 -2023-06-28 18:06:45+00:00,9,1.26466,1.26466,1.26463,1.26464,GBP_USD,S5,46.66666666667654,-9.277480302216645e-06,-1.4598259980147817e-05,5.320779677931172e-06,1.264623,3.404331604472965e-05,2.785714285710331e-05,33.54983931978742,-1103 -2023-06-28 18:06:50+00:00,10,1.26464,1.26468,1.26461,1.26468,GBP_USD,S5,64.28571428574827,-3.7132075045853696e-06,-1.242124948503533e-05,8.70804198044996e-06,1.2646255,3.634266738391263e-05,2.999999999995863e-05,33.02073879068335,-1093 -2023-06-28 18:06:55+00:00,6,1.26466,1.26473,1.26466,1.26472,GBP_USD,S5,70.9677419354908,3.879464430811552e-06,-9.161106701865953e-06,1.3040571132677505e-05,1.2646285000000002,4.1457016407515306e-05,3.428571428568513e-05,33.84491461485348,-1087 -2023-06-28 18:07:00+00:00,16,1.26472,1.26478,1.26472,1.26473,GBP_USD,S5,71.87499999999349,1.058164940115347e-05,-5.212555481262069e-06,1.579420488241554e-05,1.2646315,4.648429275101613e-05,3.857142857139577e-05,35.386040155973326,-1071 -2023-06-28 18:07:05+00:00,4,1.26473,1.26473,1.2647,1.26472,GBP_USD,S5,68.75000000003902,1.491433962663713e-05,-1.1871764596822297e-06,1.6101516086319358e-05,1.264634,4.988407613159853e-05,3.928571428568617e-05,37.46687248890039,-1075 -2023-06-28 18:07:10+00:00,7,1.26473,1.26473,1.26471,1.26471,GBP_USD,S5,64.516129032265,1.7341212713795073e-05,2.518501375013231e-06,1.4822711338781842e-05,1.2646355,5.175600650546203e-05,3.9285714285670305e-05,40.388950410969855,-1082 -2023-06-28 18:07:15+00:00,3,1.26472,1.26472,1.26472,1.26472,GBP_USD,S5,65.62500000001518,1.984270914712205e-05,5.983342929434995e-06,1.3859366217687056e-05,1.2646385,5.4894635908163536e-05,3.99999999999607e-05,40.9039951385307,-1079 -2023-06-28 18:07:20+00:00,10,1.26472,1.26478,1.26472,1.26478,GBP_USD,S5,75.00000000004626,2.6362768071663822e-05,1.0059227957880762e-05,1.630354011378306e-05,1.2646475000000001,6.248157622250218e-05,3.857142857139577e-05,42.02953626407403,-1069 -2023-06-28 18:07:25+00:00,8,1.26478,1.26478,1.26476,1.26476,GBP_USD,S5,75.00000000004626,2.9575204345100303e-05,1.3962423235324672e-05,1.561278110977563e-05,1.264656,6.57267068914805e-05,3.857142857139577e-05,43.155077389617354,-1077 -2023-06-28 18:07:30+00:00,8,1.26478,1.26478,1.26474,1.26476,GBP_USD,S5,73.52941176475967,3.175503100560917e-05,1.752094478938157e-05,1.4234086216227598e-05,1.2646645,6.770485482731934e-05,3.928571428568617e-05,44.84338907792299,-1085 -2023-06-28 18:07:35+00:00,4,1.26476,1.26478,1.26476,1.26478,GBP_USD,S5,79.41176470591692,3.469643330622496e-05,2.0956042492750252e-05,1.3740390813474709e-05,1.2646735,7.058216562272213e-05,3.928571428568617e-05,46.00538497675229,-1081 -2023-06-28 18:07:40+00:00,4,1.26478,1.26478,1.26476,1.26477,GBP_USD,S5,77.14285714287345,3.580782903145341e-05,2.3926399800490885e-05,1.1881429230962524e-05,1.264681,7.254036987675616e-05,4.0714285714251097e-05,47.16738087558158,-1085 -2023-06-28 18:07:45+00:00,10,1.26478,1.2648,1.26478,1.26478,GBP_USD,S5,71.42857142860541,3.7068235037907016e-05,2.655476684797411e-05,1.0513468189932904e-05,1.2646890000000002,7.426127416609353e-05,3.7142857142830845e-05,50.87108457926788,-1075 -2023-06-28 18:07:50+00:00,4,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,80.00000000003553,3.7633302592654516e-05,2.8770473996910194e-05,8.862828595744322e-06,1.264698,7.38134205362523e-05,3.428571428568513e-05,54.70781927312678,-1079 -2023-06-28 18:07:55+00:00,1,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,79.16666666669751,3.7647149792485735e-05,3.0545809156025305e-05,7.10134063646043e-06,1.2647080000000002,7.045715382348834e-05,3.2142857142829815e-05,58.81675381684038,-1080 -2023-06-28 18:08:00+00:00,4,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,75.00000000002775,3.722897138991321e-05,3.1882441602802886e-05,5.346529787110326e-06,1.264717,6.736389786372616e-05,2.7142857142828776e-05,60.85757014336101,-1084 -2023-06-28 18:08:05+00:00,3,1.26478,1.26479,1.26478,1.26479,GBP_USD,S5,70.58823529414838,3.727479775395004e-05,3.296091283303232e-05,4.313884920917723e-06,1.2647275,6.094648211930827e-05,2.2857142857118135e-05,61.06765417697262,-1081 -2023-06-28 18:08:10+00:00,2,1.2648,1.2648,1.26479,1.26479,GBP_USD,S5,68.75000000006071,3.6885917580553595e-05,3.374591378253657e-05,3.140003798017023e-06,1.264738,5.15649819828119e-05,1.9285714285682027e-05,59.70235281165747,-1083 -2023-06-28 18:08:15+00:00,3,1.26477,1.26479,1.26477,1.26478,GBP_USD,S5,68.74999999996531,3.5363166247082134e-05,3.4069364275445686e-05,1.2938019716364477e-06,1.2647439999999999,4.892529211938426e-05,1.8571428571407494e-05,58.668092953856096,-1086 -2023-06-28 18:08:20+00:00,7,1.26478,1.26488,1.26478,1.26487,GBP_USD,S5,83.33333333331791,4.094661558706747e-05,3.5444814537770046e-05,5.501801049297424e-06,1.264756,4.89252921188117e-05,2.4285714285698923e-05,59.64211892787874,-1079 -2023-06-28 18:08:25+00:00,10,1.26488,1.26488,1.26483,1.26484,GBP_USD,S5,73.07692307690994,4.2461322442122196e-05,3.684811611864048e-05,5.613206323481719e-06,1.264766,4.417667875370117e-05,2.714285714284464e-05,60.84428282288385,-1089 -2023-06-28 18:08:30+00:00,8,1.26484,1.26484,1.26478,1.2648,GBP_USD,S5,54.16666666664739,3.9973285676841996e-05,3.7473150030280786e-05,2.50013564656121e-06,1.2647720000000002,3.981536331880684e-05,2.714285714284464e-05,56.731728710327786,-1097 -2023-06-28 18:08:35+00:00,3,1.2648,1.2648,1.26479,1.26479,GBP_USD,S5,56.52173913043058,3.677071230612228e-05,3.733266248544908e-05,-5.619501793268045e-07,1.2647755,3.804083676074124e-05,2.6428571428554243e-05,53.02115357118163,-1100 -2023-06-28 18:08:40+00:00,11,1.2648,1.2648,1.26478,1.2648,GBP_USD,S5,58.3333333333025,3.4640254966467054e-05,3.679418098165268e-05,-2.1539260151856246e-06,1.264779,3.683533770100436e-05,2.4999999999973455e-05,50.61855616859107,-1089 -2023-06-28 18:08:45+00:00,6,1.26479,1.2648,1.26479,1.2648,GBP_USD,S5,54.5454545454362,3.2576332492650906e-05,3.5950611283852326e-05,-3.37427879120142e-06,1.264783,3.435112804940847e-05,2.4285714285683063e-05,48.215958766000504,-1095 -2023-06-28 18:08:50+00:00,2,1.2648,1.2648,1.26478,1.26478,GBP_USD,S5,52.17391304349505,2.8992617363776674e-05,3.45590124998372e-05,-5.566395136060523e-06,1.2647865,2.9784312337370954e-05,2.4285714285683063e-05,45.37118449265872,-1097 -2023-06-28 18:08:55+00:00,4,1.26478,1.26478,1.26476,1.26477,GBP_USD,S5,47.82608695650495,2.505674234987154e-05,3.265855846984407e-05,-7.60181611997253e-06,1.264789,2.5731406129475256e-05,2.3571428571392667e-05,41.74306657883715,-1101 -2023-06-28 18:09:00+00:00,1,1.26476,1.26476,1.26476,1.26476,GBP_USD,S5,45.833333333344896,2.0889811870539177e-05,3.0304809149983094e-05,-9.414997279443917e-06,1.264788,2.6477398471611648e-05,2.4285714285667203e-05,37.226059776123215,-1102 -2023-06-28 18:09:05+00:00,1,1.26479,1.26479,1.26479,1.26479,GBP_USD,S5,51.85185185186708,1.9780224607579555e-05,2.8199892241502387e-05,-8.419667633922832e-06,1.2647895,2.564432836296372e-05,2.6428571428522523e-05,33.758150873439284,-1101 -2023-06-28 18:09:10+00:00,8,1.2648,1.2648,1.26478,1.26478,GBP_USD,S5,50.0,1.78877533947297e-05,2.6137464472147854e-05,-8.249711077418154e-06,1.2647905,2.4809802780880978e-05,2.785714285708745e-05,30.193525023106936,-1109 -2023-06-28 18:09:15+00:00,2,1.26478,1.26478,1.26478,1.26478,GBP_USD,S5,48.14814814813292,1.6201198986820486e-05,2.4150211375082382e-05,-7.949012388261896e-06,1.2647905,2.4809802780880978e-05,2.7142857142797056e-05,27.007250513307376,-1111 -2023-06-28 18:09:20+00:00,1,1.26476,1.26476,1.26476,1.26476,GBP_USD,S5,44.827586206891276,1.309975380703321e-05,2.194011986147255e-05,-8.84036605443934e-06,1.26479,2.5339796001469822e-05,2.785714285708745e-05,24.545712051793465,-1112 -2023-06-28 18:09:25+00:00,2,1.26476,1.26476,1.26476,1.26476,GBP_USD,S5,46.42857142857993,1.0520561671167883e-05,1.9656208223411616e-05,-9.135646552243733e-06,1.264789,2.613728931964493e-05,2.6428571428506664e-05,22.109018310776822,-1114 -2023-06-28 18:09:35+00:00,5,1.26476,1.26478,1.26476,1.26478,GBP_USD,S5,28.57142857138325,9.975376246584844e-06,1.7720041828046262e-05,-7.744665581461418e-06,1.264789,2.613728931964493e-05,2.0714285714215235e-05,20.24213519391191,-1109 -2023-06-28 18:09:40+00:00,7,1.26478,1.26478,1.26476,1.26477,GBP_USD,S5,31.57894736836569,8.636836369868561e-06,1.5903400736410723e-05,-7.266564366542162e-06,1.2647885,2.6412716202454138e-05,1.857142857134405e-05,18.262321529334905,-1116 -2023-06-28 18:09:50+00:00,6,1.26476,1.26476,1.26471,1.26474,GBP_USD,S5,33.33333333329222,5.096534912318873e-06,1.3742027571592355e-05,-8.645492659273482e-06,1.2647865,2.8520537352643753e-05,1.785714285706952e-05,19.642191659226164,-1122 -2023-06-28 18:09:55+00:00,11,1.26474,1.26477,1.26474,1.26474,GBP_USD,S5,35.294117646989676,2.2647142841059065e-06,1.1446564914095064e-05,-9.181850629989158e-06,1.2647840000000001,3.0331501747555438e-05,1.9285714285650307e-05,20.32246376809739,-1133 -2023-06-28 18:10:00+00:00,14,1.26472,1.26478,1.26472,1.26478,GBP_USD,S5,45.000000000016655,3.2111258800870957e-06,9.799477107293472e-06,-6.588351227206377e-06,1.2647835,3.0309803839519664e-05,2.214285714279602e-05,20.81118557262899,-1119 -2023-06-28 18:10:05+00:00,7,1.26481,1.26481,1.2648,1.2648,GBP_USD,S5,50.0,5.511464014951173e-06,8.941874488825013e-06,-3.4304104738738403e-06,1.2647845,3.0517466928525314e-05,2.3571428571376807e-05,19.967029728490765,-1112 -2023-06-28 18:10:10+00:00,2,1.26482,1.26482,1.26478,1.26478,GBP_USD,S5,50.0,5.655472935295336e-06,8.284594178119078e-06,-2.629121242823742e-06,1.26478,2.294157334950188e-05,2.4999999999957595e-05,19.819144487454487,-1114 -2023-06-28 18:10:15+00:00,7,1.2648,1.26482,1.2648,1.26481,GBP_USD,S5,58.33333333335647,8.097012995866848e-06,8.247077941668633e-06,-1.5006494580178514e-07,1.2647784999999998,1.9540780525500497e-05,2.6428571428538383e-05,20.499416596311693,-1107 -2023-06-28 18:10:20+00:00,10,1.26484,1.26484,1.26479,1.26479,GBP_USD,S5,56.00000000000355,8.322185260034587e-06,8.262099405341824e-06,6.008585469276305e-08,1.264778,1.908430047448742e-05,2.92857142856841e-05,20.469839548115736,-1117 -2023-06-28 18:10:25+00:00,10,1.2648,1.26482,1.2648,1.2648,GBP_USD,S5,52.173913043448884,9.201483355703033e-06,8.449976195414067e-06,7.515071602889662e-07,1.2647785,1.9540780525500497e-05,2.92857142856841e-05,20.407182906533702,-1107 -2023-06-28 18:10:30+00:00,2,1.2648,1.26482,1.2648,1.26482,GBP_USD,S5,58.33333333335647,1.1380973506502912e-05,9.036175657631837e-06,2.344797848871075e-06,1.2647795,2.1144863712891606e-05,2.928571428569996e-05,20.343690843063904,-1105 -2023-06-28 18:10:35+00:00,9,1.26481,1.26481,1.26477,1.26477,GBP_USD,S5,48.27586206895232,8.970249567363808e-06,9.022990439578232e-06,-5.2740872214423394e-08,1.264778,2.0672890928407253e-05,3.214285714284567e-05,21.44913301995785,-1114 -2023-06-28 18:10:40+00:00,7,1.26478,1.26481,1.26478,1.2648,GBP_USD,S5,56.666666666641994,9.372443067423575e-06,9.092880965147302e-06,2.7956210227627313e-07,1.264779,2.1250386952926537e-05,3.357142857142646e-05,22.291238283131285,-1107 -2023-06-28 18:10:45+00:00,15,1.26477,1.26481,1.26476,1.2648,GBP_USD,S5,56.666666666641994,9.580743467019204e-06,9.190453465521682e-06,3.902900014975217e-07,1.2647805,2.1636956648528837e-05,3.714285714284671e-05,23.681359549040938,-1122 -2023-06-28 18:10:50+00:00,5,1.26479,1.2648,1.26479,1.26479,GBP_USD,S5,51.724137931047686,8.83703872633923e-06,9.119770517685192e-06,-2.827317913459618e-07,1.2647819999999999,2.117595454514521e-05,3.642857142855631e-05,24.177391295088807,-1127 -2023-06-28 18:10:55+00:00,6,1.26479,1.26481,1.26479,1.26481,GBP_USD,S5,56.666666666683945,9.749098673239587e-06,9.24563614879607e-06,5.034625244435161e-07,1.264783,2.2028689388077057e-05,3.642857142855631e-05,24.130398813896505,-1121 -2023-06-28 18:11:00+00:00,5,1.26481,1.26486,1.26481,1.26482,GBP_USD,S5,64.28571428574827,1.1150295512907249e-05,9.626568021618306e-06,1.5237274912889426e-06,1.264785,2.350811726190753e-05,3.642857142855631e-05,22.57964693418946,-1116 -2023-06-28 18:11:05+00:00,8,1.26484,1.26486,1.26484,1.26485,GBP_USD,S5,67.74193548390332,1.451419280296129e-05,1.0604092977886904e-05,3.910099825074386e-06,1.2647885,2.7582412365852637e-05,3.714285714284671e-05,20.992345346876125,-1108 -2023-06-28 18:11:10+00:00,10,1.26488,1.26489,1.26486,1.26488,GBP_USD,S5,66.66666666669134,1.9377483354565683e-05,1.235877105322266e-05,7.018712301343024e-06,1.2647945,3.347819397592615e-05,3.571428571428178e-05,20.992345346864703,-1098 -2023-06-28 18:11:15+00:00,5,1.26488,1.26488,1.26487,1.26487,GBP_USD,S5,62.068965517257226,2.2169206910893635e-05,1.4320858224756857e-05,7.848348686136778e-06,1.2648,3.641861869496893e-05,3.428571428571685e-05,22.07459642909825,-1103 -2023-06-28 18:11:20+00:00,6,1.26487,1.26488,1.26486,1.26488,GBP_USD,S5,67.85714285715136,2.4901534974475226e-05,1.643699357470053e-05,8.464541399774695e-06,1.264805,4.019688385724822e-05,3.285714285713607e-05,23.583025887828434,-1097 -2023-06-28 18:11:25+00:00,1,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,64.00000000001066,2.6758469668486384e-05,1.8501288793457702e-05,8.257180875028682e-06,1.2648104999999998,4.260899334540477e-05,2.999999999999035e-05,25.623842214347178,-1098 -2023-06-28 18:11:30+00:00,4,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,69.56521739129175,2.7908393207543014e-05,2.0382709676274766e-05,7.525683531268248e-06,1.2648175,4.1911560999919004e-05,2.6428571428570103e-05,27.69423558907878,-1102 -2023-06-28 18:11:35+00:00,5,1.26486,1.26486,1.2648,1.2648,GBP_USD,S5,50.0,2.2109519704383018e-05,2.0728071681896417e-05,1.3814480224866017e-06,1.2648205000000001,3.804083675766124e-05,2.8571428571441287e-05,28.267096312293557,-1107 -2023-06-28 18:11:40+00:00,12,1.26481,1.26488,1.26481,1.26483,GBP_USD,S5,51.61290322578103,1.9707444797623097e-05,2.0523946305041753e-05,-8.165015074186556e-07,1.2648229999999998,3.6863903299466845e-05,3.2857142857151924e-05,28.405122537260038,-1095 -2023-06-28 18:11:45+00:00,13,1.26482,1.26486,1.26482,1.26482,GBP_USD,S5,59.25925925928667,1.6803170215018426e-05,1.977979108703709e-05,-2.9766208720186634e-06,1.264824,3.6476380218369214e-05,3.2857142857151924e-05,27.080382114763506,-1108 -2023-06-28 18:11:50+00:00,7,1.26483,1.26485,1.26483,1.26484,GBP_USD,S5,57.692307692324114,1.593169388725002e-05,1.9010171647079677e-05,-3.0784777598296566e-06,1.264827,3.510885325636139e-05,3.2142857142861535e-05,26.746213359520628,-1101 -2023-06-28 18:11:55+00:00,7,1.26484,1.26486,1.26483,1.26485,GBP_USD,S5,59.25925925928667,1.5865076321119886e-05,1.838115258188772e-05,-2.516076260767833e-06,1.2648290000000002,3.5228576888625224e-05,3.071428571431246e-05,27.14637342352417,-1094 -2023-06-28 18:12:00+00:00,6,1.26485,1.26488,1.26485,1.26486,GBP_USD,S5,62.96296296296601,1.642980527827298e-05,1.799088312116477e-05,-1.561077842891791e-06,1.2648325,3.4622019128404015e-05,3.2142857142893255e-05,26.828913106037323,-1088 -2023-06-28 18:12:05+00:00,6,1.26486,1.26488,1.26486,1.26488,GBP_USD,S5,62.96296296296601,1.828046408780537e-05,1.804879931449289e-05,2.3166477331247961e-07,1.2648365,3.528455750012929e-05,3.2142857142893255e-05,26.828913106014472,-1082 -2023-06-28 18:12:10+00:00,6,1.26486,1.26489,1.26486,1.26488,GBP_USD,S5,61.53846153845497,1.9522086071477318e-05,1.834345666588978e-05,1.1786294055875392e-06,1.2648395,3.634266737111846e-05,3.071428571431246e-05,27.129664985700156,-1088 -2023-06-28 18:12:15+00:00,3,1.26489,1.26489,1.26488,1.26489,GBP_USD,S5,58.33333333334105,2.107011371021983e-05,1.888878807475579e-05,2.18132563546404e-06,1.2648455,3.4101242422732277e-05,2.8571428571457146e-05,27.76458562060223,-1085 -2023-06-28 18:12:20+00:00,12,1.26489,1.265,1.26489,1.26498,GBP_USD,S5,66.66666666666666,2.9222327801115e-05,2.0955496020027632e-05,8.266831781087368e-06,1.2648545,4.3826812245123046e-05,3.357142857144232e-05,28.549155741543636,-1073 -2023-06-28 18:12:25+00:00,3,1.26499,1.265,1.26499,1.265,GBP_USD,S5,70.9677419354908,3.6871813737793246e-05,2.4138759563580755e-05,1.2733054174212491e-05,1.2648645,5.266327990607351e-05,3.428571428571685e-05,29.144393836784378,-1070 -2023-06-28 18:12:30+00:00,11,1.26501,1.26501,1.26494,1.26495,GBP_USD,S5,60.00000000001269,3.8456205126990994e-05,2.7002248676262806e-05,1.1453956450728188e-05,1.2648725,5.290259169759656e-05,3.785714285715296e-05,27.61378159187671,-1081 -2023-06-28 18:12:35+00:00,4,1.26494,1.26499,1.26494,1.26499,GBP_USD,S5,64.10256410258307,4.245017325121836e-05,3.009183359125392e-05,1.235833965996444e-05,1.2648815,5.687243340990923e-05,4.142857142858907e-05,26.08316934696904,-1077 -2023-06-28 18:12:40+00:00,5,1.265,1.26501,1.265,1.265,GBP_USD,S5,65.00000000000554,4.589330869597674e-05,3.325212861219849e-05,1.2641180083778256e-05,1.2648905,6.073887160645569e-05,4.2857142857153996e-05,25.606978870764816,-1072 -2023-06-28 18:12:45+00:00,1,1.26499,1.26499,1.26499,1.26499,GBP_USD,S5,78.78787878796238,4.7270200469684553e-05,3.6055742983695705e-05,1.1214457485988848e-05,1.2648975,6.381511120986364e-05,3.928571428570203e-05,28.56468369182259,-1073 -2023-06-28 18:12:50+00:00,11,1.26498,1.265,1.26494,1.26494,GBP_USD,S5,65.71428571432014,4.3821666098953216e-05,3.760892760674721e-05,6.212738492206007e-06,1.2649005,6.435714492519182e-05,3.785714285712124e-05,29.83080887098247,-1084 -2023-06-28 18:12:55+00:00,11,1.26494,1.26496,1.26494,1.26496,GBP_USD,S5,69.444444444465,4.221587232033919e-05,3.853031654946561e-05,3.68555577087358e-06,1.2649050000000002,6.525254580841137e-05,3.642857142855631e-05,31.306720873196305,-1073 -2023-06-28 18:13:00+00:00,7,1.26495,1.26497,1.26494,1.26494,GBP_USD,S5,63.888888888890605,3.888123762396667e-05,3.860050076436582e-05,2.8073685960084674e-07,1.264908,6.542170891700623e-05,3.642857142855631e-05,32.23720801057524,-1080 -2023-06-28 18:13:05+00:00,16,1.26494,1.26496,1.2649,1.26492,GBP_USD,S5,59.45945945946757,3.423009946978972e-05,3.77264205054506e-05,-3.4963210356608797e-06,1.26491,6.513144602086951e-05,3.8571428571411636e-05,30.582796245865577,-1096 -2023-06-28 18:13:10+00:00,14,1.26492,1.26495,1.26489,1.26491,GBP_USD,S5,56.7567567567454,2.9398237959110674e-05,3.6060783996182614e-05,-6.66254603707194e-06,1.2649115,6.474850128502145e-05,4.071428571426695e-05,27.956068135281363,-1110 -2023-06-28 18:13:15+00:00,9,1.26491,1.26492,1.26489,1.2649,GBP_USD,S5,52.777777777765785,2.4479848024006046e-05,3.37445968017473e-05,-9.264748777741252e-06,1.2649165,5.931849802636887e-05,4.142857142855735e-05,25.55490393447332,-1119 -2023-06-28 18:13:30+00:00,6,1.26488,1.2649,1.26488,1.26488,GBP_USD,S5,50.0,1.8751994393495508e-05,3.0746076320096944e-05,-1.1994081926601436e-05,1.264919,5.646610532165961e-05,4.071428571426695e-05,24.817576745556472,-1125 -2023-06-28 18:13:35+00:00,5,1.26488,1.2649,1.26488,1.26489,GBP_USD,S5,50.0,1.4848382638543711e-05,2.75665375837863e-05,-1.271815494524259e-05,1.2649225000000002,5.1999493901102194e-05,4.142857142854149e-05,24.080249556639636,-1120 -2023-06-28 18:13:40+00:00,5,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,36.666666666641994,1.2418505820344095e-05,2.453693123109786e-05,-1.2118425410753765e-05,1.2649255,4.860961565758138e-05,3.428571428568513e-05,25.664100488343117,-1115 -2023-06-28 18:13:45+00:00,5,1.2649,1.2649,1.26489,1.2649,GBP_USD,S5,32.14285714284864,1.0373234742511173e-05,2.1704191933380523e-05,-1.133095719086935e-05,1.2649279999999998,4.572227371111804e-05,3.3571428571394737e-05,27.789950828496526,-1120 -2023-06-28 18:13:50+00:00,3,1.26489,1.26492,1.26489,1.26492,GBP_USD,S5,44.000000000007105,1.0248042476623809e-05,1.941296204202918e-05,-9.164919565405371e-06,1.264931,4.290748919584716e-05,3.0714285714249024e-05,29.433941758215667,-1117 -2023-06-28 18:13:55+00:00,4,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,30.434782608678873,8.437728963528457e-06,1.7217915426329034e-05,-8.780186462800577e-06,1.264932,4.187701288338653e-05,2.8571428571393704e-05,30.84450598392328,-1121 -2023-06-28 18:14:00+00:00,1,1.26489,1.26489,1.26489,1.26489,GBP_USD,S5,26.086956521793695,6.125514912413976e-06,1.4999435323546023e-05,-8.873920411132047e-06,1.2649325,4.1278897343892816e-05,2.785714285710331e-05,33.404029793458356,-1122 -2023-06-28 18:14:05+00:00,6,1.2649,1.2649,1.26489,1.2649,GBP_USD,S5,30.434782608678873,5.041865557275926e-06,1.3007921370292005e-05,-7.966055813016079e-06,1.2649329999999999,4.079473647200589e-05,2.785714285710331e-05,32.317073271734536,-1116 -2023-06-28 18:14:10+00:00,3,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,38.888888888882036,4.135395372584227e-06,1.1233416170750452e-05,-7.098020798166224e-06,1.264929,3.985500031557464e-05,2.3571428571392667e-05,32.06732302199892,-1119 -2023-06-28 18:14:15+00:00,7,1.2649,1.26492,1.2649,1.26492,GBP_USD,S5,38.888888888882036,4.973512516714962e-06,9.981435439943354e-06,-5.0079229232283925e-06,1.264925,3.6201192153460984e-05,2.3571428571392667e-05,30.764921719601414,-1112 -2023-06-28 18:14:20+00:00,6,1.26492,1.26492,1.26488,1.2649,GBP_USD,S5,38.888888888882036,3.978037202312379e-06,8.78075579241716e-06,-4.802718590104781e-06,1.2649225,3.6110211380929184e-05,2.4285714285683063e-05,31.081600115088424,-1118 -2023-06-28 18:14:25+00:00,5,1.2649,1.26491,1.2649,1.2649,GBP_USD,S5,43.749999999965304,3.152772642955881e-06,7.655159162524904e-06,-4.502386519569023e-06,1.264918,3.270280846937451e-05,2.0714285714246955e-05,31.428822337294694,-1123 -2023-06-28 18:14:30+00:00,5,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,46.66666666664693,2.470268812837517e-06,6.6181810925874275e-06,-4.14791227974991e-06,1.264913,2.6576602248399582e-05,1.6428571428536314e-05,31.198407590763804,-1128 -2023-06-28 18:14:35+00:00,8,1.2649,1.2649,1.26489,1.2649,GBP_USD,S5,50.0,1.90739237848625e-06,5.676023349767193e-06,-3.7686309712809426e-06,1.2649085,1.9540780508402683e-05,1.4999999999955524e-05,31.761643637836475,-1136 -2023-06-28 18:14:40+00:00,9,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,58.33333333328708,1.444655657767413e-06,4.829749811367237e-06,-3.385094153599824e-06,1.2649065,1.8144159499370482e-05,1.3571428571390598e-05,31.07039939823423,-1145 -2023-06-28 18:14:45+00:00,4,1.26488,1.2649,1.26488,1.26489,GBP_USD,S5,50.0,2.6792853247137316e-07,3.917385555588065e-06,-3.6494570231166915e-06,1.2649029999999999,1.341640777691292e-05,1.3571428571390598e-05,31.807726587132034,-1149 -2023-06-28 18:14:50+00:00,1,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,50.0,1.4065880704627887e-07,3.1620402058797077e-06,-3.021381398833429e-06,1.2649009999999998,1.020835559531105e-05,1.3571428571390598e-05,28.236298015656676,-1148 -2023-06-28 18:14:55+00:00,2,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,50.0,3.93431098810737e-08,2.537500786679981e-06,-2.4981576767989074e-06,1.2649,9.176629226685845e-06,1.2857142857116064e-05,23.927907992940582,-1150 -2023-06-28 18:15:00+00:00,3,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,50.0,1.5549579557294635e-06,2.3409922204898775e-06,-7.86034264760414e-07,1.2649005,9.986833319505142e-06,1.2142857142841531e-05,21.546955611959806,-1147 -2023-06-28 18:15:05+00:00,9,1.26492,1.26499,1.26492,1.26499,GBP_USD,S5,76.47058823537095,8.308730750083981e-06,3.5345399264086985e-06,4.774190823675283e-06,1.2649050000000002,2.2360679721967072e-05,1.5714285714261778e-05,20.70661947753017,-1138 -2023-06-28 18:15:10+00:00,3,1.26498,1.26498,1.26497,1.26498,GBP_USD,S5,76.47058823527107,1.270774099348948e-05,5.3691801398248545e-06,7.338560853664626e-06,1.26491,2.714483565746419e-05,1.5714285714277638e-05,18.62328614422046,-1141 -2023-06-28 18:15:15+00:00,5,1.26497,1.26498,1.26495,1.26496,GBP_USD,S5,66.66666666670778,1.4413999834150815e-05,7.178144078690047e-06,7.2358557554607675e-06,1.2649135,2.8887258121949416e-05,1.7142857142858426e-05,15.94471471566638,-1146 -2023-06-28 18:15:20+00:00,7,1.26495,1.26498,1.26495,1.26495,GBP_USD,S5,63.157894736860555,1.4788829411749305e-05,8.700281145301899e-06,6.088548266447406e-06,1.264916,2.9806392774268566e-05,1.9285714285713746e-05,14.889519910493592,-1153 -2023-06-28 18:15:25+00:00,8,1.26498,1.265,1.26498,1.26498,GBP_USD,S5,64.99999999998889,1.730712803360568e-05,1.0421650522962655e-05,6.885477510643024e-06,1.26492,3.2767120839187506e-05,2.1428571428553207e-05,15.23292650392628,-1145 -2023-06-28 18:15:30+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,75.00000000002775,2.0678363386483767e-05,1.2472993095666877e-05,8.20537029081689e-06,1.2649240000000002,3.7332080146559556e-05,1.9999999999972422e-05,15.232926503963501,-1144 -2023-06-28 18:15:35+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,77.27272727276856,2.4679435376429026e-05,1.4914281551819307e-05,9.76515382460972e-06,1.26493,4.255027982635325e-05,2.0714285714262815e-05,17.380452180951405,-1143 -2023-06-28 18:15:40+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,77.27272727276856,2.7532931261786686e-05,1.7438011493812783e-05,1.0094919767973903e-05,1.2649365,4.591468057401617e-05,2.0714285714262815e-05,20.321628651542863,-1144 -2023-06-28 18:15:50+00:00,4,1.26503,1.26504,1.26503,1.26504,GBP_USD,S5,79.16666666669751,3.105025218319568e-05,2.016045963168936e-05,1.088979255150632e-05,1.2649435,5.050013025066589e-05,2.1428571428553207e-05,23.496231826185202,-1140 -2023-06-28 18:15:55+00:00,1,1.26501,1.26501,1.26501,1.26501,GBP_USD,S5,70.37037037039778,3.1058976526887605e-05,2.2340163010729013e-05,8.718813516158592e-06,1.264949,5.149348448860559e-05,2.357142857140853e-05,26.353374683291577,-1141 -2023-06-28 18:16:15+00:00,2,1.265,1.26502,1.265,1.26502,GBP_USD,S5,74.07407407406798,3.150958418629557e-05,2.4174047245842325e-05,7.335536940453244e-06,1.264954,5.335087428390815e-05,2.357142857142439e-05,28.893057223003883,-1139 -2023-06-28 18:16:20+00:00,2,1.26502,1.26504,1.26502,1.26504,GBP_USD,S5,75.0,3.3098982390011855e-05,2.5959034274676233e-05,7.139948115335622e-06,1.264961,5.5050216285981654e-05,2.4285714285714783e-05,31.750200080175286,-1137 -2023-06-28 18:16:25+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,70.0000000000222,3.237159941726908e-05,2.7241547303194805e-05,5.130052114074276e-06,1.264967,5.458937623118697e-05,2.571428571427971e-05,35.24226357226302,-1138 -2023-06-28 18:16:30+00:00,4,1.26501,1.26502,1.26501,1.26501,GBP_USD,S5,65.51724137930242,3.06350845589165e-05,2.7920254754339145e-05,2.714829804577358e-06,1.2649725,5.3001986034441776e-05,2.4999999999989315e-05,37.83207142524651,-1142 -2023-06-28 18:16:35+00:00,3,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,56.52173913043058,2.9723170245077313e-05,2.828083785248678e-05,1.442332392590534e-06,1.2649785,5.112162996109884e-05,2.0714285714278674e-05,36.92170727954209,-1139 -2023-06-28 18:16:40+00:00,4,1.26502,1.26502,1.265,1.265,GBP_USD,S5,54.16666666664739,2.707454028127998e-05,2.8039578338245418e-05,-9.65038056965438e-07,1.2649835,4.782368932213169e-05,2.142857142856907e-05,35.01694537474071,-1143 -2023-06-28 18:16:45+00:00,7,1.265,1.26503,1.265,1.26503,GBP_USD,S5,63.999999999985796,2.7084023468626484e-05,2.7848467364321633e-05,-7.644438956951493e-07,1.2649905,4.346504944787699e-05,2.142857142858493e-05,36.16490455836264,-1136 -2023-06-28 18:16:50+00:00,6,1.26502,1.26511,1.26502,1.26511,GBP_USD,S5,74.99999999998265,3.3164569858135096e-05,2.8911687863084327e-05,4.252881995050768e-06,1.265001,4.5756794114862064e-05,2.571428571429557e-05,39.168151311562475,-1130 -2023-06-28 18:16:55+00:00,2,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,73.33333333332347,3.834830768623121e-05,3.079901182771371e-05,7.5492958585175e-06,1.265012,4.663407380019286e-05,2.2857142857165718e-05,42.01679076730822,-1128 -2023-06-28 18:17:00+00:00,5,1.26509,1.2651,1.26507,1.2651,GBP_USD,S5,66.66666666664199,4.037718139549007e-05,3.271464574126898e-05,7.662535654221088e-06,1.265021,4.529435885877112e-05,2.357142857145611e-05,41.624326089093884,-1133 -2023-06-28 18:17:05+00:00,4,1.26507,1.2651,1.26507,1.26508,GBP_USD,S5,59.9999999999852,3.9911174399831495e-05,3.415395147298148e-05,5.757222926850014e-06,1.2650255,4.650693210568092e-05,2.4285714285730642e-05,39.87362580893897,-1137 -2023-06-28 18:17:10+00:00,1,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,59.9999999999852,3.9091241005539956e-05,3.5141409379493176e-05,3.94983162604678e-06,1.2650305000000002,4.6732722641006556e-05,2.4285714285730642e-05,38.48524436936499,-1138 -2023-06-28 18:17:20+00:00,2,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,59.9999999999852,3.9598800414264446e-05,3.603288758644743e-05,3.565912827817014e-06,1.2650375,4.609772225382185e-05,2.4285714285730642e-05,36.069785432136584,-1136 -2023-06-28 18:17:25+00:00,3,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,66.66666666663926,3.954519253901445e-05,3.6735348576960834e-05,2.809843962053617e-06,1.265045,4.322523625835026e-05,2.357142857144025e-05,34.765437606036265,-1139 -2023-06-28 18:17:30+00:00,4,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,65.38461538457926,3.905253460190217e-05,3.71987857819491e-05,1.8537488199530636e-06,1.265051,4.20400810891961e-05,2.357142857142439e-05,32.34997866882996,-1143 -2023-06-28 18:17:35+00:00,6,1.2651,1.26512,1.26508,1.26512,GBP_USD,S5,65.38461538460882,3.9816947504878186e-05,3.7722418126534924e-05,2.0945293783432623e-06,1.2650569999999999,4.293201476339669e-05,2.5000000000005178e-05,29.61705941416995,-1137 -2023-06-28 18:17:40+00:00,3,1.26516,1.2652,1.26516,1.26518,GBP_USD,S5,76.66666666661979,4.474841690171871e-05,3.912761788157168e-05,5.620799020147034e-06,1.2650649999999999,4.999999996871912e-05,2.928571428573168e-05,28.326736833524667,-1134 -2023-06-28 18:17:45+00:00,3,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,79.31034482755189,4.8102150282058886e-05,4.092252436166912e-05,7.179625920389765e-06,1.265073,5.497367788308703e-05,2.8571428571441287e-05,29.024910839973348,-1137 -2023-06-28 18:17:50+00:00,8,1.26518,1.2652,1.26518,1.26518,GBP_USD,S5,78.57142857138892,5.0181546517036324e-05,4.2774328792742565e-05,7.407217724293759e-06,1.26508,5.9294093048860316e-05,2.928571428573168e-05,32.12014893522483,-1145 -2023-06-28 18:17:55+00:00,4,1.26519,1.26519,1.26517,1.26517,GBP_USD,S5,81.48148148145711,5.0441112837917856e-05,4.430768560177763e-05,6.133427236140228e-06,1.265088,6.014018708008502e-05,2.928571428573168e-05,36.32376141471544,-1149 -2023-06-28 18:18:00+00:00,10,1.26517,1.26519,1.26517,1.26518,GBP_USD,S5,79.99999999996447,5.086737006521069e-05,4.5619622494464244e-05,5.247747570746449e-06,1.265096,6.125013423737271e-05,2.8571428571441287e-05,38.874781822900154,-1139 -2023-06-28 18:18:05+00:00,5,1.26522,1.26522,1.2652,1.2652,GBP_USD,S5,73.68421052630964,5.221708874691977e-05,4.6939115744955354e-05,5.277973001964417e-06,1.265104,6.394076203270628e-05,2.5000000000021038e-05,39.01594500756006,-1134 -2023-06-28 18:18:10+00:00,8,1.26519,1.2652,1.26516,1.26516,GBP_USD,S5,59.0909090909045,4.948861091902401e-05,4.744901477976908e-05,2.0395961392549294e-06,1.265111,6.189124584663134e-05,2.714285714287636e-05,37.472250606739856,-1142 -2023-06-28 18:18:15+00:00,2,1.26518,1.26518,1.26516,1.26516,GBP_USD,S5,65.00000000002775,4.6786941841236995e-05,4.731660019206267e-05,-5.296583508256726e-07,1.2651185,5.7972316413155964e-05,2.6428571428585963e-05,40.24566766588787,-1144 -2023-06-28 18:18:20+00:00,2,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,74.99999999997225,4.573250661699113e-05,4.699978147704836e-05,-1.2672748600572268e-06,1.2651265,5.460624599666517e-05,2.571428571429557e-05,43.476960182915214,-1142 -2023-06-28 18:18:25+00:00,4,1.26518,1.26518,1.26516,1.26516,GBP_USD,S5,68.18181818182735,4.278977239158266e-05,4.615777965995522e-05,-3.368007268372562e-06,1.2651345,4.6166175778597324e-05,2.71428571428605e-05,44.90035562807168,-1146 -2023-06-28 18:18:30+00:00,9,1.26514,1.26514,1.2651,1.2651,GBP_USD,S5,50.0,3.521025386854504e-05,4.3968274501673186e-05,-8.758020633128147e-06,1.2651379999999999,4.0078869569953287e-05,2.8571428571441287e-05,43.857764678669454,-1155 -2023-06-28 18:18:35+00:00,9,1.2651,1.2651,1.26509,1.26509,GBP_USD,S5,48.1481481481786,2.8072907403364766e-05,4.078920108201151e-05,-1.271629367864674e-05,1.265137,4.105195676738335e-05,2.785714285715089e-05,43.098620441278456,-1164 -2023-06-28 18:18:40+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,46.42857142859125,2.136332931912399e-05,3.6904026729434005e-05,-1.5540697410310014e-05,1.265135,4.285839593136312e-05,2.714285714287636e-05,42.056029491867825,-1169 -2023-06-28 18:18:45+00:00,8,1.26504,1.26508,1.26502,1.26504,GBP_USD,S5,36.66666666666173,1.2672197437613164e-05,3.205766087106984e-05,-1.9385463433456674e-05,1.265132,4.730639209877785e-05,2.8571428571441287e-05,41.842520175099956,-1177 -2023-06-28 18:18:50+00:00,4,1.26506,1.26509,1.26506,1.26509,GBP_USD,S5,34.48275862072133,9.707097559763511e-06,2.7587548208808574e-05,-1.7880450649045063e-05,1.2651325,4.6777749959734095e-05,2.6428571428585963e-05,42.56141418431427,-1173 -2023-06-28 18:18:55+00:00,1,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,33.333333333358,6.4756706177337975e-06,2.336517269059362e-05,-1.6889502072859823e-05,1.2651325,4.6777749959734095e-05,2.714285714287636e-05,42.87538592685889,-1174 -2023-06-28 18:19:05+00:00,7,1.26508,1.26509,1.26508,1.26509,GBP_USD,S5,35.483870967776596,4.66784984420876e-06,1.962570812131665e-05,-1.4957858277107889e-05,1.265132,4.719500415947643e-05,2.6428571428585963e-05,43.44681449829016,-1167 -2023-06-28 18:19:10+00:00,4,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,35.483870967776596,2.400550379366706e-06,1.6180676572926662e-05,-1.3780126193559956e-05,1.265131,4.811171207377547e-05,2.571428571429557e-05,43.52891630452996,-1171 -2023-06-28 18:19:15+00:00,4,1.26508,1.26512,1.26508,1.26512,GBP_USD,S5,41.1764705882545,3.7877026461963226e-06,1.3702081787580594e-05,-9.914379141384272e-06,1.265132,4.763899328039987e-05,2.71428571428605e-05,41.99830405963159,-1167 -2023-06-28 18:19:20+00:00,3,1.26511,1.26511,1.2651,1.26511,GBP_USD,S5,36.36363636363024,4.03361735501484e-06,1.1768388901067445e-05,-7.734771546052605e-06,1.2651315,4.7823689315233426e-05,2.5000000000005178e-05,42.72294174079001,-1170 -2023-06-28 18:19:25+00:00,1,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,39.99999999998519,3.382597627110684e-06,1.0091230646276093e-05,-6.708633019165409e-06,1.2651275,4.6890129101001164e-05,2.2857142857149855e-05,44.81085382869986,-1171 -2023-06-28 18:19:30+00:00,1,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,43.75000000000434,4.429432910013631e-06,8.9588710990236e-06,-4.529438189009969e-06,1.2651245,4.5244947339510775e-05,2.2857142857165718e-05,43.63583836796022,-1170 -2023-06-28 18:19:35+00:00,4,1.2651,1.26511,1.2651,1.26511,GBP_USD,S5,38.709677419377954,4.401404337883719e-06,8.047377746795625e-06,-3.645973408911906e-06,1.265121,4.339536716459692e-05,2.2142857142891182e-05,42.78549823189847,-1174 -2023-06-28 18:19:40+00:00,1,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,43.333333333345664,5.127006974081638e-06,7.463303592252828e-06,-2.33629661817119e-06,1.2651185,4.18361465065786e-05,2.142857142861665e-05,42.60433881159812,-1173 -2023-06-28 18:19:45+00:00,9,1.26512,1.26514,1.26508,1.2651,GBP_USD,S5,50.0,4.04163004241731e-06,6.778968882285725e-06,-2.7373388398684146e-06,1.2651145,3.940010682339417e-05,2.2857142857181578e-05,44.47508711090535,-1182 -2023-06-28 18:19:50+00:00,5,1.2651,1.2651,1.26508,1.2651,GBP_USD,S5,51.99999999996093,3.145205038634913e-06,6.052216113555563e-06,-2.90701107492065e-06,1.2651094999999999,3.394655236859691e-05,2.357142857147197e-05,45.82429346010144,-1187 -2023-06-28 18:19:55+00:00,1,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,54.166666666631976,2.4070349637916877e-06,5.3231798836027886e-06,-2.916144919811101e-06,1.2651065,3.183427475700495e-05,2.2857142857181578e-05,47.19378862657875,-1188 -2023-06-28 18:20:00+00:00,6,1.2651,1.26512,1.2651,1.26511,GBP_USD,S5,66.66666666659617,2.5989867862286076e-06,4.778341264127953e-06,-2.1793544778993455e-06,1.265104,2.9271865364982917e-05,2.000000000005172e-05,47.28307434087117,-1182 -2023-06-28 18:20:05+00:00,1,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,52.94117647052677,1.9220375098161213e-06,4.207080513265586e-06,-2.285043003449465e-06,1.2651,2.3169853300416255e-05,1.714285714290601e-05,44.58919678985958,-1183 -2023-06-28 18:20:15+00:00,4,1.2651,1.2651,1.26508,1.26509,GBP_USD,S5,52.94117647059593,5.720397862063464e-07,3.4800723678537387e-06,-2.9080325816473922e-06,1.2650964999999998,1.8431951573822126e-05,1.785714285718054e-05,40.61376046149727,-1187 -2023-06-28 18:20:20+00:00,2,1.26512,1.26512,1.2651,1.2651,GBP_USD,S5,52.94117647053445,3.055510875427103e-07,2.845168111791533e-06,-2.539617024248823e-06,1.2650965,1.8431951573822126e-05,1.928571428574547e-05,36.55026839801848,-1185 -2023-06-28 18:20:25+00:00,3,1.26512,1.26512,1.26512,1.26512,GBP_USD,S5,61.11111111109056,1.6887231775175593e-06,2.6138791249367386e-06,-9.251559474191793e-07,1.265098,1.9084300433180208e-05,2.000000000003586e-05,32.58201442977847,-1182 -2023-06-28 18:20:30+00:00,5,1.26512,1.26512,1.26508,1.2651,GBP_USD,S5,43.74999999998265,1.1577187102318476e-06,2.3226470419957604e-06,-1.1649283317639128e-06,1.265099,1.8609561686866575e-05,2.000000000003586e-05,31.901742320920544,-1187 -2023-06-28 18:20:35+00:00,14,1.2651,1.26519,1.2651,1.26516,GBP_USD,S5,61.9047619047468,5.514820980101476e-06,2.961081829616904e-06,2.553739150484572e-06,1.265105,1.7917941518360798e-05,2.571428571432729e-05,27.68928810847698,-1173 -2023-06-28 18:20:40+00:00,2,1.26516,1.26518,1.26516,1.26518,GBP_USD,S5,68.18181818179066,1.046109972735465e-05,4.461085409164453e-06,6.000014318190197e-06,1.2651094999999999,2.416500289832098e-05,2.6428571428601826e-05,23.689288108487766,-1171 -2023-06-28 18:20:45+00:00,2,1.26517,1.2652,1.26517,1.2652,GBP_USD,S5,68.18181818179066,1.5812616127819368e-05,6.731391552895437e-06,9.08122457492393e-06,1.2651154999999998,3.0517466901761397e-05,2.7142857142892218e-05,20.728249147465593,-1169 -2023-06-28 18:20:55+00:00,1,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,71.42857142855632,1.982519887877565e-05,9.35015301807148e-06,1.0475045860704171e-05,1.265121,3.522857686848877e-05,2.6428571428601826e-05,18.088497594688565,-1170 -2023-06-28 18:21:00+00:00,3,1.26523,1.26523,1.26521,1.26521,GBP_USD,S5,71.42857142852611,2.354075289878743e-05,1.2188272994214673e-05,1.1352479904572759e-05,1.2651275,3.905124833558163e-05,2.785714285716675e-05,16.72203796737418,-1167 -2023-06-28 18:21:05+00:00,2,1.26522,1.26522,1.26521,1.26521,GBP_USD,S5,78.94736842104649,2.618352880712216e-05,1.4987324156796172e-05,1.1196204650325987e-05,1.265132,4.3115511883357035e-05,2.4285714285746502e-05,17.402310076236418,-1169 -2023-06-28 18:21:10+00:00,9,1.26521,1.26522,1.2652,1.2652,GBP_USD,S5,75.00000000005551,2.715797114216656e-05,1.742145355387025e-05,9.736517588296309e-06,1.2651365,4.533791252702892e-05,2.4285714285746502e-05,17.856855530803948,-1178 -2023-06-28 18:21:15+00:00,6,1.2652,1.26522,1.2652,1.26522,GBP_USD,S5,77.27272727276856,2.9207372160833245e-05,1.977863727526285e-05,9.428734885570395e-06,1.2651425,4.810897713210804e-05,2.571428571431143e-05,18.574558880109883,-1172 -2023-06-28 18:21:20+00:00,6,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,76.19047619051143,3.0480180683412073e-05,2.1918945956892698e-05,8.561234726519375e-06,1.2651474999999999,5.077038088696811e-05,2.4285714285730642e-05,19.288844594405642,-1178 -2023-06-28 18:21:25+00:00,6,1.26522,1.26524,1.26522,1.26524,GBP_USD,S5,81.81818181823687,3.272548444721579e-05,2.4080253654957315e-05,8.645230792258476e-06,1.2651540000000001,5.3939537267525906e-05,2.5000000000005178e-05,20.865839028550834,-1172 -2023-06-28 18:21:30+00:00,8,1.26523,1.26527,1.26523,1.26527,GBP_USD,S5,87.5,3.6504847972018695e-05,2.6565172518369592e-05,9.939675453649102e-06,1.2651615,5.9140777601673074e-05,2.6428571428570103e-05,24.48293804206491,-1164 -2023-06-28 18:21:35+00:00,11,1.26527,1.26527,1.26519,1.2652,GBP_USD,S5,66.66666666671601,3.346583252317181e-05,2.7945304519330038e-05,5.5205280038417745e-06,1.2651665,5.78814577757934e-05,2.999999999999035e-05,25.68928724840389,-1175 -2023-06-28 18:21:40+00:00,3,1.2652,1.26521,1.2652,1.2652,GBP_USD,S5,64.28571428574827,3.0703460504710733e-05,2.849693571640618e-05,2.2065247883045538e-06,1.2651715,5.6127205116811624e-05,2.92857142856841e-05,27.27658883569813,-1178 -2023-06-28 18:21:45+00:00,3,1.26519,1.26519,1.26518,1.26518,GBP_USD,S5,64.28571428574827,2.659387034209537e-05,2.8116322641544022e-05,-1.5224522994486506e-06,1.2651755,5.3555185472989226e-05,2.7142857142828776e-05,28.14238970151793,-1181 -2023-06-28 18:21:50+00:00,5,1.26522,1.26522,1.2652,1.2652,GBP_USD,S5,58.33333333335647,2.4666483515511928e-05,2.7426354816337605e-05,-2.759871300825677e-06,1.26518,5.150370448070346e-05,2.3571428571392667e-05,29.973891533011315,-1176 -2023-06-28 18:21:55+00:00,1,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,54.54545454549125,2.2875323084425858e-05,2.6516148469955258e-05,-3.6408253855294e-06,1.265185,4.80679343435335e-05,2.2142857142827743e-05,32.3197561946596,-1177 -2023-06-28 18:22:00+00:00,2,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,50.0,2.121130481969047e-05,2.5455179739902303e-05,-4.243874920211834e-06,1.2651904999999999,4.2608993323353844e-05,1.999999999995656e-05,34.13488224506995,-1179 -2023-06-28 18:22:05+00:00,7,1.26522,1.26523,1.26519,1.26519,GBP_USD,S5,47.61904761902748,1.8868141736794186e-05,2.413777213928068e-05,-5.269630402486495e-06,1.2651949999999998,3.69209681746875e-05,2.2857142857102275e-05,36.06034808356629,-1186 -2023-06-28 18:22:15+00:00,4,1.26519,1.2652,1.26519,1.2652,GBP_USD,S5,47.61904761908286,1.7615029444195685e-05,2.2833223600263684e-05,-5.218194156068e-06,1.265199,3.2428057967912834e-05,2.1428571428537347e-05,36.732616991119514,-1182 -2023-06-28 18:22:20+00:00,10,1.2652,1.26521,1.2652,1.2652,GBP_USD,S5,47.61904761908286,1.6432505232533146e-05,2.1553079926717576e-05,-5.120574694184431e-06,1.265204,2.2571523661195777e-05,2.1428571428521487e-05,36.052344882261465,-1192 -2023-06-28 18:22:25+00:00,8,1.2652,1.26522,1.2652,1.2652,GBP_USD,S5,50.0,1.5318761132476766e-05,2.0306216167869417e-05,-4.987455035392651e-06,1.265206,2.010498750271253e-05,2.1428571428521487e-05,36.62954545943456,-1200 -2023-06-28 18:22:30+00:00,3,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,40.0,1.267615522926313e-05,1.878020398014816e-05,-6.10404875088503e-06,1.265206,2.010498750271253e-05,2.1428571428537347e-05,36.17500000485593,-1203 -2023-06-28 18:22:35+00:00,2,1.26517,1.26518,1.26517,1.26518,GBP_USD,S5,40.0,1.046127988924006e-05,1.7116419161966543e-05,-6.6551392727264826e-06,1.2652050000000001,2.090076796284621e-05,2.2142857142827743e-05,35.73282313407394,-1205 -2023-06-28 18:22:40+00:00,2,1.26517,1.26517,1.26514,1.26514,GBP_USD,S5,27.272727272763973,5.41587864133497e-06,1.4776311057840229e-05,-9.360432416505259e-06,1.265202,2.54641129596238e-05,2.2857142857118135e-05,33.13542053667462,-1207 -2023-06-28 18:22:45+00:00,11,1.26513,1.26516,1.26513,1.26514,GBP_USD,S5,15.789473684284332,1.4012095308491013e-06,1.2101290752442003e-05,-1.0700081221592902e-05,1.2651985,2.888725809794681e-05,2.2142857142843602e-05,30.52672488450363,-1218 -2023-06-28 18:22:50+00:00,4,1.26518,1.2652,1.26518,1.26519,GBP_USD,S5,47.05882352940409,2.228449292873691e-06,1.0126722460528342e-05,-7.89827316765465e-06,1.2651975,2.8814287326020333e-05,2.0714285714294534e-05,29.95529631306719,-1214 -2023-06-28 18:22:55+00:00,10,1.2652,1.2652,1.26516,1.26516,GBP_USD,S5,40.0000000000222,4.580137868970269e-07,8.19298072580208e-06,-7.734966938905053e-06,1.2651955000000001,2.9995613651428523e-05,2.2857142857165718e-05,27.88490293831679,-1224 -2023-06-28 18:23:00+00:00,3,1.26517,1.26517,1.26517,1.26517,GBP_USD,S5,47.368421052619276,-1.365782908990809e-07,6.5270689224618475e-06,-6.6636472133609285e-06,1.265193,2.9929742229367842e-05,2.2857142857149855e-05,26.066721120127315,-1221 -2023-06-28 18:23:05+00:00,2,1.26517,1.26518,1.26517,1.26518,GBP_USD,S5,44.44444444441703,1.9685046059869649e-07,5.2610252300892175e-06,-5.064174769490521e-06,1.2651910000000002,2.9361629031769397e-05,2.0714285714294534e-05,24.479419532821804,-1219 -2023-06-28 18:23:10+00:00,6,1.2652,1.2652,1.26517,1.26518,GBP_USD,S5,44.44444444441703,4.5584050267777343e-07,4.2999882846069285e-06,-3.844147781929155e-06,1.265188,2.7067167845987404e-05,2.2857142857165718e-05,23.27641201402306,-1225 -2023-06-28 18:23:15+00:00,5,1.26515,1.26516,1.26515,1.26516,GBP_USD,S5,40.0,-9.418834301389012e-07,3.2516139416577626e-06,-4.193497371796664e-06,1.2651825,1.9701723046942306e-05,2.4285714285730642e-05,21.824922327245382,-1230 -2023-06-28 18:23:20+00:00,4,1.26516,1.26516,1.26516,1.26516,GBP_USD,S5,42.10526315790704,-2.026232569285469e-06,2.196044639469116e-06,-4.222277208754585e-06,1.2651805,1.9861361496646634e-05,2.142857142858493e-05,19.34371931972202,-1234 -2023-06-28 18:23:25+00:00,2,1.26516,1.26517,1.26516,1.26517,GBP_USD,S5,42.105263157839374,-2.054982093158131e-06,1.3458392929436668e-06,-3.4008213861017977e-06,1.265179,1.943951473515301e-05,2.142857142856907e-05,17.242878983589762,-1232 -2023-06-28 18:23:30+00:00,6,1.26517,1.2652,1.26517,1.2652,GBP_USD,S5,50.0,3.390743437137189e-07,1.1444863030976773e-06,-8.054119593839584e-07,1.2651800000000002,1.999999990730387e-05,2.2857142857165718e-05,15.51127725200439,-1226 -2023-06-28 18:23:40+00:00,7,1.26519,1.26519,1.26518,1.26518,GBP_USD,S5,45.83333333331021,6.154538956248956e-07,1.038679821603121e-06,-4.232259259782254e-07,1.265179,1.9439514735153015e-05,2.2142857142891182e-05,12.676810131844084,-1233 -2023-06-28 18:23:45+00:00,3,1.26518,1.26518,1.26516,1.26517,GBP_USD,S5,47.82608695650915,2.7256064294434168e-08,8.363950701413836e-07,-8.091390058469495e-07,1.2651775,1.8883298008309766e-05,2.2142857142875322e-05,10.87408904344342,-1236 -2023-06-28 18:23:55+00:00,2,1.26518,1.26518,1.26517,1.26517,GBP_USD,S5,47.82608695650915,-4.3389330284249183e-07,5.823373955446086e-07,-1.0162306983871003e-06,1.265176,1.818038261690858e-05,2.2142857142875322e-05,9.887694485660328,-1238 -2023-06-28 18:24:00+00:00,5,1.26518,1.26518,1.26517,1.26518,GBP_USD,S5,60.0,7.472785945594751e-09,4.673644736248058e-07,-4.5989168767921105e-07,1.2651755,1.7910596583972334e-05,2.0714285714310394e-05,11.988534821803412,-1233 -2023-06-28 18:24:05+00:00,7,1.26518,1.2652,1.26518,1.2652,GBP_USD,S5,63.63636363638198,1.9486288638237426e-06,7.636173516645932e-07,1.1850115121591494e-06,1.2651755,1.7910596583972334e-05,2.000000000003586e-05,13.73456656784131,-1226 -2023-06-28 18:24:10+00:00,3,1.26518,1.2652,1.26518,1.26518,GBP_USD,S5,47.368421052619276,1.8518294504499266e-06,9.812597714216599e-07,8.705696790282668e-07,1.2651745,1.7006190714835156e-05,1.714285714289015e-05,14.346811465827875,-1229 -2023-06-28 18:24:15+00:00,9,1.26518,1.26518,1.26514,1.26516,GBP_USD,S5,50.0,1.5944438924719861e-07,8.168966949867677e-07,-6.574523057395691e-07,1.2651725,1.6181535822810715e-05,1.714285714289015e-05,14.929109602492263,-1238 -2023-06-28 18:24:20+00:00,9,1.26514,1.26514,1.2651,1.26512,GBP_USD,S5,38.09523809529348,-4.359198543246734e-06,-2.1832235265993255e-07,-4.140876190586801e-06,1.2651695,1.9861361497746266e-05,1.928571428576133e-05,14.520946337175223,-1247 -2023-06-28 18:24:25+00:00,10,1.26512,1.26512,1.2651,1.2651,GBP_USD,S5,31.81818181820934,-9.44520997436804e-06,-2.0636998770015544e-06,-7.381510097366486e-06,1.2651655,2.502104370181312e-05,2.000000000005172e-05,15.155866972083913,-1257 -2023-06-28 18:24:35+00:00,7,1.2651,1.2651,1.26508,1.26508,GBP_USD,S5,29.166666666709077,-1.4917780640111289e-05,-4.634516029623502e-06,-1.0283264610487787e-05,1.2651625,3.109831602380763e-05,1.928571428574547e-05,16.584438400642657,-1264 -2023-06-28 18:24:40+00:00,6,1.2651,1.26511,1.26508,1.26508,GBP_USD,S5,31.81818181820934,-1.9035404031697567e-05,-7.514693630038316e-06,-1.1520710401659251e-05,1.2651595,3.5905577877036624e-05,2.000000000003586e-05,17.814786999394318,-1270 -2023-06-28 18:24:45+00:00,5,1.26506,1.26506,1.26504,1.26506,GBP_USD,S5,29.166666666709077,-2.3639976158618126e-05,-1.0739750135754279e-05,-1.2900226022863847e-05,1.2651530000000002,4.143479337045175e-05,2.142857142861665e-05,20.233878205665633,-1275 -2023-06-28 18:24:50+00:00,1,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,32.00000000005329,-2.5382703880083568e-05,-1.3668340884620138e-05,-1.171436299546343e-05,1.2651489999999999,4.447352845506488e-05,2.2142857142907042e-05,22.614830586604796,-1274 -2023-06-28 18:25:00+00:00,3,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,22.72727272728649,-2.6458827264486118e-05,-1.6226438160593335e-05,-1.0232389103892782e-05,1.2651445000000001,4.67327226345305e-05,2.000000000003586e-05,25.706976535876645,-1277 -2023-06-28 18:25:05+00:00,3,1.2651,1.2651,1.26508,1.26508,GBP_USD,S5,25.000000000027768,-2.700041877923276e-05,-1.838123428432122e-05,-8.619184494911539e-06,1.2651395,4.806519691341202e-05,2.0714285714310394e-05,28.16187153734435,-1280 -2023-06-28 18:25:10+00:00,5,1.26506,1.26507,1.26506,1.26507,GBP_USD,S5,25.000000000027768,-2.791476633312584e-05,-2.0287940694082147e-05,-7.626825639043693e-06,1.265134,4.9460244499197903e-05,2.000000000003586e-05,30.61676653880414,-1285 -2023-06-28 18:25:15+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,28.571428571473888,-2.7515297706282027e-05,-2.1733412096522125e-05,-5.7818856097599015e-06,1.26513,5.047146141643829e-05,2.000000000003586e-05,32.28343320544578,-1280 -2023-06-28 18:25:20+00:00,4,1.26508,1.26508,1.26507,1.26507,GBP_USD,S5,23.809523809543947,-2.7686479862509827e-05,-2.2924025649719666e-05,-4.7624542127901615e-06,1.2651255,5.165421465097322e-05,2.000000000003586e-05,32.75402144071381,-1284 -2023-06-28 18:25:30+00:00,2,1.26507,1.26507,1.26506,1.26506,GBP_USD,S5,14.999999999988901,-2.8302802294044582e-05,-2.399978097858465e-05,-4.303021315459932e-06,1.26512,5.251566179085453e-05,1.928571428572961e-05,33.15084683752354,-1286 -2023-06-28 18:25:35+00:00,8,1.26507,1.26507,1.26506,1.26506,GBP_USD,S5,16.666666666666657,-2.846313693649627e-05,-2.4892452170166976e-05,-3.5706847663292938e-06,1.265113,5.0586039229548124e-05,1.8571428571423354e-05,34.68145908240046,-1294 -2023-06-28 18:25:40+00:00,4,1.26507,1.26508,1.26506,1.26508,GBP_USD,S5,27.77777777773666,-2.6668947417762823e-05,-2.524775121968615e-05,-1.4211961980766743e-06,1.2651080000000001,4.8514783386684356e-05,1.7142857142842566e-05,36.169554320477026,-1290 -2023-06-28 18:25:45+00:00,8,1.26509,1.26512,1.26508,1.26511,GBP_USD,S5,47.05882352938871,-2.2566161357095993e-05,-2.471143324716812e-05,2.1452718900721265e-06,1.265105,4.628288300981182e-05,1.7142857142842566e-05,35.48928221166082,-1282 -2023-06-28 18:25:50+00:00,5,1.2651,1.26512,1.2651,1.2651,GBP_USD,S5,50.0,-1.9892284399691817e-05,-2.374760347767286e-05,3.8553190779810435e-06,1.2651014999999999,4.368246663470828e-05,1.7142857142842566e-05,34.400846837537095,-1287 -2023-06-28 18:25:55+00:00,1,1.26509,1.26509,1.26509,1.26509,GBP_USD,S5,53.33333333336294,-1.8368394653522913e-05,-2.2671761712842873e-05,4.30336705931996e-06,1.2650970000000001,3.961658340625132e-05,1.6428571428552174e-05,32.257989694706126,-1288 -2023-06-28 18:26:00+00:00,6,1.2651,1.26512,1.2651,1.26512,GBP_USD,S5,61.11111111114538,-1.4571975112565028e-05,-2.1051804392787302e-05,6.479829280222275e-06,1.265093,3.1970380975940784e-05,1.6428571428552174e-05,31.676991745311664,-1282 -2023-06-28 18:26:05+00:00,3,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,61.11111111106999,-1.302695153948541e-05,-1.9446833822126924e-05,6.419882282641515e-06,1.2650890000000001,2.4687520750702918e-05,1.6428571428552174e-05,32.056563864044215,-1285 -2023-06-28 18:26:10+00:00,9,1.2651,1.2651,1.26508,1.26508,GBP_USD,S5,50.0,-1.3263449292200136e-05,-1.8210156916141566e-05,4.94670762394143e-06,1.2650849999999998,1.820930926724601e-05,1.6428571428552174e-05,31.262913070429153,-1294 -2023-06-28 18:26:15+00:00,4,1.26502,1.26502,1.265,1.265,GBP_USD,S5,34.6153846153649,-1.967935551672184e-05,-1.850399663625762e-05,-1.1753588804642203e-06,1.2650789999999998,2.468752075156717e-05,2.0714285714262815e-05,28.620317570687416,-1298 -2023-06-28 18:26:20+00:00,10,1.26502,1.26502,1.26498,1.265,GBP_USD,S5,34.6153846153649,-2.4481796512931808e-05,-1.969955661159246e-05,-4.78223990133935e-06,1.2650739999999998,2.9806392758974102e-05,2.2142857142843602e-05,28.023088712577184,-1308 -2023-06-28 18:26:25+00:00,4,1.265,1.26506,1.265,1.26506,GBP_USD,S5,48.38709677421897,-2.3179073116663673e-05,-2.03954599126067e-05,-2.783613204056973e-06,1.2650730000000001,2.992974223675896e-05,2.571428571427971e-05,25.738261738297666,-1304 -2023-06-28 18:26:30+00:00,9,1.26505,1.26508,1.26504,1.26508,GBP_USD,S5,50.0,-2.0298830306186844e-05,-2.037613399132273e-05,7.73036851358859e-08,1.265073,2.992974223675896e-05,2.785714285713503e-05,23.60361477605985,-1295 -2023-06-28 18:26:40+00:00,6,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,51.61290322581801,-1.7810904112236514e-05,-1.9863088015505487e-05,2.052183903268973e-06,1.265074,2.9806392758974102e-05,2.714285714284464e-05,21.032186204645654,-1301 -2023-06-28 18:26:45+00:00,4,1.26508,1.26508,1.26507,1.26507,GBP_USD,S5,51.61290322578103,-1.6456421719768244e-05,-1.918175475635804e-05,2.7253330365897966e-06,1.2650735000000002,2.9784312310856767e-05,2.71428571428605e-05,17.460757633222745,-1305 -2023-06-28 18:26:50+00:00,8,1.26506,1.26507,1.26506,1.26507,GBP_USD,S5,51.61290322578103,-1.520767999663164e-05,-1.8386939804412762e-05,3.1792598077811217e-06,1.265073,2.9753372154591335e-05,2.71428571428605e-05,14.135634480504333,-1313 -2023-06-28 18:26:55+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,50.0,-1.3258293404261323e-05,-1.7361210524382475e-05,4.1029171201211515e-06,1.265073,2.9753372154591335e-05,2.6428571428585963e-05,12.000987518267149,-1308 -2023-06-28 18:27:00+00:00,5,1.26508,1.26508,1.26506,1.26507,GBP_USD,S5,42.857142857142854,-1.2377625351778221e-05,-1.6364493489861627e-05,3.986868138083406e-06,1.265073,2.9753372154591335e-05,2.5000000000005178e-05,13.512703315678895,-1313 -2023-06-28 18:27:05+00:00,3,1.26507,1.26508,1.26507,1.26508,GBP_USD,S5,46.42857142859125,-1.0748866901888476e-05,-1.5241368172266998e-05,4.492501270378522e-06,1.265073,2.9753372154591335e-05,2.4285714285714783e-05,15.02441911309064,-1310 -2023-06-28 18:27:10+00:00,2,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,48.14814814813901,-9.35027988946402e-06,-1.4063150515706402e-05,4.712870626242383e-06,1.2650735000000002,2.9784312310859972e-05,2.357142857144025e-05,15.958485047137462,-1312 -2023-06-28 18:27:15+00:00,5,1.26508,1.26508,1.26507,1.26508,GBP_USD,S5,41.66666666667438,-8.147964937865737e-06,-1.2880113400138269e-05,4.732148462272532e-06,1.2650744999999999,2.9642607968865107e-05,2.2142857142875322e-05,17.635974224611747,-1317 -2023-06-28 18:27:20+00:00,3,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,45.45454545457298,-7.113125988000846e-06,-1.1726715917710786e-05,4.61358992970994e-06,1.2650755,2.946451919517578e-05,2.0714285714294534e-05,17.437561526176044,-1320 -2023-06-28 18:27:25+00:00,5,1.26508,1.26509,1.26507,1.26507,GBP_USD,S5,47.619047619037545,-7.019014264031398e-06,-1.078517558697491e-05,3.7661613229435114e-06,1.265075,2.9468984531189687e-05,2.0714285714310394e-05,18.447662536251254,-1325 -2023-06-28 18:27:30+00:00,7,1.26509,1.2651,1.26507,1.26508,GBP_USD,S5,78.5714285713606,-6.067570442969128e-06,-9.841654558173755e-06,3.774084115204627e-06,1.2650735,2.8335397182953494e-05,1.8571428571455074e-05,17.824951913554717,-1318 -2023-06-28 18:27:40+00:00,1,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,78.5714285713606,-5.252991148063657e-06,-8.923921876151736e-06,3.670930728088079e-06,1.2650725,2.7696665139244373e-05,1.571428571430936e-05,18.00810209672732,-1319 -2023-06-28 18:27:45+00:00,7,1.26508,1.26511,1.26508,1.26508,GBP_USD,S5,62.49999999989592,-4.554924849520248e-06,-8.050122470825438e-06,3.495197621305191e-06,1.265072,2.7453309585652693e-05,1.357142857143818e-05,19.44594996316521,-1326 -2023-06-28 18:27:50+00:00,7,1.2651,1.26512,1.26509,1.26509,GBP_USD,S5,57.142857142857146,-3.158378036216547e-06,-7.071773583903661e-06,3.913395547687114e-06,1.2650704999999998,2.5438263695517078e-05,1.357142857143818e-05,20.62821597303917,-1319 -2023-06-28 18:27:55+00:00,2,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,62.49999999989592,-1.2305037178084177e-06,-5.903519610684613e-06,4.673015892876195e-06,1.2650704999999998,2.5438263695517078e-05,1.5000000000003106e-05,21.277566622383727,-1317 -2023-06-28 18:28:00+00:00,4,1.26509,1.2651,1.26509,1.2651,GBP_USD,S5,71.4285714284808,2.9396195855291296e-07,-4.664023296837108e-06,4.957985255390021e-06,1.2650715,2.621269272391438e-05,1.4999999999987246e-05,22.70613805096218,-1321 -2023-06-28 18:28:05+00:00,2,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,71.4285714284808,1.4849939049543792e-06,-3.4342198564788105e-06,4.919213761433189e-06,1.2650765,2.084403226033289e-05,1.4285714285712712e-05,24.840785013204407,-1323 -2023-06-28 18:28:10+00:00,5,1.2651,1.26514,1.2651,1.26512,GBP_USD,S5,74.99999999993061,3.9966571803162765e-06,-1.9480444491197933e-06,5.94470162943607e-06,1.2650824999999999,1.371706569824857e-05,1.6428571428568034e-05,28.16590816592282,-1318 -2023-06-28 18:28:15+00:00,2,1.26511,1.26513,1.26511,1.26513,GBP_USD,S5,87.4999999999653,6.716659379568668e-06,-2.151036833821012e-07,6.931763062950769e-06,1.2650859999999997,1.6351404149810945e-05,1.6428571428583894e-05,31.869611869626958,-1316 -2023-06-28 18:28:20+00:00,3,1.26516,1.26516,1.26512,1.26514,GBP_USD,S5,87.49999999993061,9.568892904709969e-06,1.741695634236313e-06,7.827197270473656e-06,1.2650890000000001,2.023545603176474e-05,1.8571428571439214e-05,35.970140970157715,-1313 -2023-06-28 18:28:25+00:00,4,1.26516,1.26516,1.26514,1.26516,GBP_USD,S5,89.99999999995559,1.3289943183281139e-05,4.051345144045278e-06,9.238598039235862e-06,1.2650929999999998,2.556724871997589e-05,2.0000000000020002e-05,40.27417027418604,-1309 -2023-06-28 18:28:30+00:00,13,1.26514,1.26514,1.26509,1.2651,GBP_USD,S5,56.24999999995663,1.1267518835289536e-05,5.49457988229413e-06,5.772938952995406e-06,1.2650944999999998,2.502104370632419e-05,2.2857142857149855e-05,39.97655122658007,-1322 -2023-06-28 18:28:35+00:00,12,1.26512,1.26518,1.26511,1.26518,GBP_USD,S5,70.83333333329094,1.59363599434581e-05,7.582935894526924e-06,8.353424048931177e-06,1.2651,3.077935050645947e-05,2.8571428571441287e-05,40.5717893218305,-1310 -2023-06-28 18:28:40+00:00,7,1.26518,1.26518,1.26515,1.26515,GBP_USD,S5,65.38461538460882,1.7019510555993378e-05,9.470250826820215e-06,7.549259729173163e-06,1.2651035,3.2326459696813224e-05,2.928571428571582e-05,41.54581529586768,-1317 -2023-06-28 18:28:45+00:00,5,1.26515,1.26519,1.26515,1.26517,GBP_USD,S5,66.66666666663926,1.926961988996112e-05,1.1430124639448397e-05,7.839495250512723e-06,1.2651085,3.453068805507023e-05,3.000000000000621e-05,44.64105339111344,-1312 -2023-06-28 18:28:50+00:00,3,1.26517,1.26518,1.26517,1.26518,GBP_USD,S5,67.85714285712302,2.1610650053016656e-05,1.3466229722162048e-05,8.144420330854607e-06,1.2651135,3.7314453198866376e-05,3.071428571429661e-05,45.11724386730304,-1309 -2023-06-28 18:28:55+00:00,1,1.26518,1.26518,1.26518,1.26518,GBP_USD,S5,67.85714285712302,2.3198515279876375e-05,1.5412686833704915e-05,7.78582844617146e-06,1.2651185,3.923948061018736e-05,2.8571428571441287e-05,45.27003225539128,-1310 -2023-06-28 18:29:00+00:00,5,1.26512,1.26518,1.26512,1.26518,GBP_USD,S5,66.66666666663926,2.4178198688051822e-05,1.7165789204574297e-05,7.012409483477525e-06,1.2651235,4.04286245207044e-05,3.000000000000621e-05,44.49081147614732,-1315 -2023-06-28 18:29:05+00:00,8,1.26518,1.26518,1.26512,1.26512,GBP_USD,S5,53.12500000001734,1.9883897099726155e-05,1.7709410783604668e-05,2.1744863161214874e-06,1.2651255,3.9132030178467226e-05,3.2857142857151924e-05,44.18159688120026,-1323 -2023-06-28 18:29:10+00:00,4,1.26512,1.26513,1.26512,1.26513,GBP_USD,S5,54.54545454547901,1.709053947807071e-05,1.758563652249788e-05,-4.950970444271693e-07,1.2651284999999999,3.688888003290571e-05,3.285714285716779e-05,43.09316150702496,-1319 -2023-06-28 18:29:15+00:00,5,1.26508,1.26508,1.26502,1.26502,GBP_USD,S5,40.909090909116145,5.932318669632508e-06,1.5254972951924805e-05,-9.322654282292297e-06,1.2651255000000001,4.297796248743398e-05,3.714285714287843e-05,43.246771338044894,-1324 -2023-06-28 18:29:20+00:00,4,1.26504,1.26504,1.26504,1.26504,GBP_USD,S5,40.90909090908632,-1.2820402963686917e-06,1.1947570302266108e-05,-1.32296105986348e-05,1.2651235,4.6029166915669026e-05,3.571428571429764e-05,43.389628480893414,-1320 -2023-06-28 18:29:25+00:00,7,1.26505,1.26508,1.26505,1.26508,GBP_USD,S5,44.68085106382075,-3.728822502768736e-06,8.81229174125914e-06,-1.2541114244027876e-05,1.2651235,4.6029166915669026e-05,3.714285714286257e-05,39.73883483010443,-1313 -2023-06-28 18:29:30+00:00,4,1.26508,1.26508,1.26506,1.26508,GBP_USD,S5,43.47826086957571,-5.603323405045657e-06,5.9291687119981805e-06,-1.1532492117043838e-05,1.2651229999999998,4.6464474223302596e-05,3.571428571428178e-05,36.69650678777864,-1317 -2023-06-28 18:29:35+00:00,4,1.26506,1.26506,1.26504,1.26504,GBP_USD,S5,37.499999999994216,-1.0198977121733677e-05,2.7035395452518096e-06,-1.2902516666985487e-05,1.26512,4.9841855129582046e-05,3.571428571428178e-05,33.94609627875179,-1321 -2023-06-28 18:29:40+00:00,6,1.26506,1.26506,1.26502,1.26504,GBP_USD,S5,42.857142857150414,-1.368333285833856e-05,-5.738349354662646e-07,-1.3109497922872295e-05,1.265117,5.282543243786702e-05,3.500000000000725e-05,34.01477759742256,-1327 -2023-06-28 18:29:45+00:00,6,1.26504,1.26506,1.26504,1.26505,GBP_USD,S5,31.428571428580497,-1.5459584984167662e-05,-3.5509849452065446e-06,-1.1908600038961118e-05,1.2651145,5.481788026246921e-05,3.071428571429661e-05,34.98880357143929,-1321 -2023-06-28 18:29:50+00:00,10,1.26504,1.26506,1.26504,1.26504,GBP_USD,S5,33.33333333333333,-1.7472778701232983e-05,-6.335343696411832e-06,-1.113743500482115e-05,1.2651105,5.725979572978239e-05,3.000000000002207e-05,35.962829545456025,-1331 -2023-06-28 18:30:00+00:00,3,1.26502,1.26502,1.265,1.265,GBP_USD,S5,25.71428571430566,-2.204183043152952e-05,-9.47664104343537e-06,-1.2565189388094148e-05,1.265104,6.210347898293685e-05,2.8571428571457146e-05,37.819972402589016,-1334 -2023-06-28 18:30:05+00:00,4,1.265,1.26501,1.265,1.26501,GBP_USD,S5,25.71428571430566,-2.457266206712383e-05,-1.2495845248173064e-05,-1.2076816818950766e-05,1.2650975,6.487842879468487e-05,2.8571428571457146e-05,39.90788449049223,-1330 -2023-06-28 18:30:10+00:00,2,1.26502,1.26506,1.26502,1.26506,GBP_USD,S5,35.000000000027754,-2.228687304017818e-05,-1.4454050806574087e-05,-7.832822233604091e-06,1.2650925000000002,6.364994725879434e-05,3.2142857142893255e-05,40.802435859412626,-1328 -2023-06-28 18:30:15+00:00,2,1.26504,1.26504,1.26504,1.26504,GBP_USD,S5,33.333333333350964,-2.1837472827801463e-05,-1.5930735210819564e-05,-5.906737616981899e-06,1.2650895,6.468343965041745e-05,2.92857142857634e-05,41.705880241128966,-1330 -2023-06-28 18:30:20+00:00,4,1.26506,1.26509,1.26506,1.26508,GBP_USD,S5,45.00000000000277,-1.8045635364227763e-05,-1.6353715241501202e-05,-1.691920122726561e-06,1.2650845,6.108449710102889e-05,2.8571428571488866e-05,41.365744186720136,-1326 -2023-06-28 18:30:25+00:00,9,1.26508,1.26509,1.26508,1.26508,GBP_USD,S5,43.58974358973921,-1.4869174270293328e-05,-1.6056807047259628e-05,1.1876327769663e-06,1.265081,5.910739553688842e-05,2.8571428571488866e-05,41.02560813231132,-1335 -2023-06-28 18:30:35+00:00,3,1.26512,1.26512,1.26508,1.26508,GBP_USD,S5,60.714285714257386,-1.221104464654843e-05,-1.528765456711739e-05,3.0766099205689612e-06,1.2650765,5.527681532467888e-05,2.7142857142923938e-05,42.912814627810484,-1338 -2023-06-28 18:30:40+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,57.69230769229784,-9.989307253155388e-06,-1.4227985104324991e-05,4.238677851169603e-06,1.2650715,4.965936596706423e-05,2.5714285714359013e-05,42.61467798185218,-1343 -2023-06-28 18:30:45+00:00,10,1.26508,1.26508,1.26504,1.26506,GBP_USD,S5,45.83333333336032,-9.730233144322753e-06,-1.3328434712324545e-05,3.5982015680017918e-06,1.2650655,4.260899332874448e-05,2.5714285714359013e-05,41.64159309572459,-1353 -2023-06-28 18:30:50+00:00,6,1.26504,1.26509,1.26504,1.26509,GBP_USD,S5,51.851851851860985,-7.023206612943866e-06,-1.206738909244841e-05,5.044182479504544e-06,1.265061,3.370147578972096e-05,2.7857142857230193e-05,39.92201637615112,-1347 -2023-06-28 18:30:55+00:00,2,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,58.33333333332562,-5.620001135353547e-06,-1.0777911501029438e-05,5.157910365675891e-06,1.2650590000000002,3.110254680541256e-05,2.7142857142939798e-05,38.42072620491391,-1349 -2023-06-28 18:31:00+00:00,2,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,61.538461538435264,-2.8611364322195243e-06,-9.194556487267456e-06,6.333420055047932e-06,1.2650575,2.807414987978778e-05,2.5714285714359013e-05,38.73469794745249,-1347 -2023-06-28 18:31:05+00:00,5,1.26508,1.26508,1.26502,1.26502,GBP_USD,S5,45.45454545455158,-7.048793585484603e-06,-8.765403906910886e-06,1.7166103214262832e-06,1.2650575,2.807414987978778e-05,2.8571428571488866e-05,34.435548820719966,-1352 -2023-06-28 18:31:10+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,46.87500000001518,-1.0249393422645525e-05,-9.062201810057815e-06,-1.1871916125877103e-06,1.2650565,2.906888365143146e-05,2.7142857142908078e-05,30.136399693987453,-1353 -2023-06-28 18:31:15+00:00,8,1.26504,1.26505,1.26503,1.26504,GBP_USD,S5,56.66666666667407,-1.1044742088017756e-05,-9.458709865649804e-06,-1.5860322223679519e-06,1.2650545,2.8741131298696218e-05,2.785714285718261e-05,26.748644591946228,-1345 -2023-06-28 18:31:20+00:00,11,1.26504,1.26504,1.26502,1.26504,GBP_USD,S5,55.17241379310081,-1.154201249997655e-05,-9.875370392515154e-06,-1.6666421074613964e-06,1.2650525,2.8261001526580192e-05,2.8571428571457146e-05,23.527727577926328,-1356 -2023-06-28 18:31:25+00:00,6,1.26503,1.26506,1.26503,1.26504,GBP_USD,S5,45.8333333333025,-1.1800078919543822e-05,-1.0260312097920888e-05,-1.5397668216229333e-06,1.2650525,2.8261001526580192e-05,2.714285714287636e-05,21.63123697176207,-1362 -2023-06-28 18:31:30+00:00,8,1.26504,1.26506,1.26504,1.26506,GBP_USD,S5,54.1666666666975,-1.027235228057144e-05,-1.0262720134450999e-05,-9.63214612044069e-09,1.2650535,2.8149039376277813e-05,2.714285714287636e-05,20.58864602234146,-1354 -2023-06-28 18:31:35+00:00,6,1.26508,1.26508,1.26504,1.26504,GBP_USD,S5,40.90909090907714,-1.0553793206913298e-05,-1.032093474894346e-05,-2.328584579698378e-07,1.265053,2.8302873146303186e-05,2.6428571428585963e-05,20.874360308057778,-1360 -2023-06-28 18:31:40+00:00,6,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,37.5,-1.2249465805025395e-05,-1.0706640960159847e-05,-1.542824844865548e-06,1.265052,2.912766810770338e-05,2.71428571428605e-05,21.668011101708572,-1366 -2023-06-28 18:31:45+00:00,8,1.26506,1.26506,1.26502,1.26504,GBP_USD,S5,42.307692307675886,-1.1842947575058105e-05,-1.0933902283139498e-05,-9.090452919186066e-07,1.2650540000000001,2.66359471572221e-05,2.71428571428605e-05,17.756446475867715,-1358 -2023-06-28 18:31:50+00:00,3,1.26507,1.26508,1.26507,1.26508,GBP_USD,S5,50.0,-8.19860482970114e-06,-1.0386842792451826e-05,2.188237962750687e-06,1.2650575,2.510504241444046e-05,3.000000000000621e-05,14.340297407548931,-1355 -2023-06-28 18:31:55+00:00,3,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,53.57142857141441,-5.249919147853888e-06,-9.359458063532239e-06,4.1095389156783514e-06,1.2650584999999999,2.560324808537203e-05,2.71428571428605e-05,14.507521487821235,-1358 -2023-06-28 18:32:00+00:00,3,1.26509,1.26509,1.26509,1.26509,GBP_USD,S5,50.0,-2.0821463870834833e-06,-7.903995728242488e-06,5.821849341159004e-06,1.265061,2.6137289290548128e-05,2.4285714285714783e-05,14.415946396249591,-1355 -2023-06-28 18:32:05+00:00,5,1.26506,1.26508,1.26505,1.26508,GBP_USD,S5,50.0,-3.7426577526034066e-07,-6.398049737646059e-06,6.023783962385718e-06,1.2650609999999998,2.6137289290548128e-05,2.571428571427971e-05,12.945680870684738,-1360 -2023-06-28 18:32:10+00:00,4,1.26506,1.26506,1.26506,1.26506,GBP_USD,S5,42.307692307725155,-6.27359133087424e-07,-5.243911616734332e-06,4.616552483646908e-06,1.26506,2.575185219478405e-05,2.571428571427971e-05,9.884456380900957,-1364 -2023-06-28 18:32:15+00:00,5,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,64.99999999998889,7.769393373102673e-07,-4.039741425925413e-06,4.81668076323568e-06,1.26506,2.575185219478405e-05,2.2857142857133995e-05,12.884904208934794,-1359 -2023-06-28 18:32:20+00:00,8,1.2651,1.2651,1.26505,1.26508,GBP_USD,S5,64.99999999998889,1.8683191722601578e-06,-2.8581293062882987e-06,4.7264484785484564e-06,1.2650599999999999,2.575185219478405e-05,2.6428571428554243e-05,14.638598790215596,-1367 -2023-06-28 18:32:25+00:00,9,1.26508,1.26509,1.26508,1.26508,GBP_USD,S5,61.111111111117964,2.702097456896979e-06,-1.7460839536512432e-06,4.448181410548222e-06,1.265061,2.6137289290548128e-05,2.4999999999989315e-05,13.618190626955144,-1376 -2023-06-28 18:32:30+00:00,4,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,64.99999999998889,4.919991013485614e-06,-4.128689602238718e-07,5.3328599737094856e-06,1.2650615,2.6808286167608746e-05,2.4999999999989315e-05,13.594732968034918,-1372 -2023-06-28 18:32:35+00:00,6,1.26509,1.26509,1.26508,1.26508,GBP_USD,S5,59.09090909092286,5.006147036468178e-06,6.709342391145382e-07,4.33521279735364e-06,1.2650615,2.6808286167608746e-05,2.357142857142439e-05,13.623651418006409,-1378 -2023-06-28 18:32:40+00:00,7,1.26508,1.2651,1.26508,1.26508,GBP_USD,S5,54.999999999983345,5.01659808538335e-06,1.5400670083683008e-06,3.4765310770150497e-06,1.2650605,2.56443283333781e-05,2.357142857140853e-05,14.542018764938774,-1385 -2023-06-28 18:32:45+00:00,4,1.26508,1.26508,1.26507,1.26507,GBP_USD,S5,57.89473684211141,4.169896222316893e-06,2.0660328511580196e-06,2.103863371158874e-06,1.265063,2.386364768684346e-05,2.1428571428553207e-05,14.632244328841248,-1389 -2023-06-28 18:32:50+00:00,3,1.26507,1.26508,1.26507,1.26508,GBP_USD,S5,66.66666666666666,4.2567264297854734e-06,2.5041715668835105e-06,1.752554862901963e-06,1.2650659999999998,2.1860803588595616e-05,2.0714285714278674e-05,15.099097736862346,-1386 -2023-06-28 18:32:55+00:00,2,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,62.500000000017344,4.2762460918943646e-06,2.8585864718856816e-06,1.417659620008683e-06,1.2650679999999999,2.1175954507866094e-05,1.7857142857132962e-05,15.138344204699157,-1388 -2023-06-28 18:33:00+00:00,5,1.26508,1.26508,1.26501,1.26501,GBP_USD,S5,31.57894736840875,-1.3412384591848792e-06,2.0186214856715696e-06,-3.3598599448564488e-06,1.2650665,2.4121403399418143e-05,1.9999999999988282e-05,19.106598172964876,-1393 -2023-06-28 18:33:15+00:00,3,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,35.0000000000111,-4.9293960022733785e-06,6.290179880825801e-07,-5.558413990355958e-06,1.2650655,2.5644328332907863e-05,2.0714285714278674e-05,21.789209679114425,-1390 -2023-06-28 18:33:20+00:00,7,1.26502,1.26502,1.26501,1.26501,GBP_USD,S5,29.99999999997779,-8.482175889445998e-06,-1.1932207874231353e-06,-7.288955102022862e-06,1.265063,2.8488224656497316e-05,2.0714285714278674e-05,25.312157319724342,-1397 -2023-06-28 18:33:25+00:00,4,1.26501,1.26501,1.26501,1.26501,GBP_USD,S5,31.57894736840875,-1.1169029922042384e-05,-3.188382614346985e-06,-7.980647307695399e-06,1.2650615,3.048295463096685e-05,1.8571428571423354e-05,28.927896419353406,-1401 -2023-06-28 18:33:40+00:00,3,1.26502,1.26502,1.265,1.265,GBP_USD,S5,33.33333333329222,-1.3944553395539572e-05,-5.339616770585502e-06,-8.60493662495407e-06,1.2650605000000001,3.219594608164344e-05,1.8571428571439214e-05,33.009529072430006,-1404 -2023-06-28 18:33:45+00:00,2,1.26501,1.26501,1.26499,1.26499,GBP_USD,S5,23.529411764728934,-1.6757917331577943e-05,-7.623276882783991e-06,-9.134640448793951e-06,1.265058,3.562967416278839e-05,1.8571428571439214e-05,35.806731869646505,-1406 -2023-06-28 18:33:50+00:00,2,1.265,1.265,1.265,1.265,GBP_USD,S5,27.77777777773666,-1.79734256311459e-05,-9.693306632456373e-06,-8.280118998689527e-06,1.265054,3.7472797107668916e-05,1.57142857142935e-05,39.36228742522404,-1404 -2023-06-28 18:33:55+00:00,5,1.26501,1.26501,1.265,1.265,GBP_USD,S5,27.77777777773666,-1.8720921585169137e-05,-1.1498829622998926e-05,-7.2220919621702106e-06,1.26505,3.879772099843261e-05,1.57142857142935e-05,41.58863250873172,-1409 -2023-06-28 18:34:00+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,18.74999999999133,-1.909322272752867e-05,-1.3017708243904876e-05,-6.075514483623793e-06,1.2650454999999998,3.9132030183400624e-05,1.4285714285728573e-05,44.17366652234482,-1410 -2023-06-28 18:34:10+00:00,3,1.26501,1.26501,1.265,1.26501,GBP_USD,S5,26.666666666676534,-1.8369604275481066e-05,-1.4088087450220115e-05,-4.281516825260951e-06,1.265042,3.9014167426435986e-05,1.4285714285728573e-05,46.292600220230256,-1407 -2023-06-28 18:34:25+00:00,2,1.26501,1.26501,1.26501,1.26501,GBP_USD,S5,26.666666666676534,-1.7593326522069574e-05,-1.4789135264590009e-05,-2.8041912574795656e-06,1.2650394999999999,3.940010682583332e-05,1.2857142857163645e-05,49.14974307736359,-1409 -2023-06-28 18:34:45+00:00,3,1.265,1.26501,1.265,1.26501,GBP_USD,S5,28.57142857145122,-1.6784637951516856e-05,-1.5188235801975379e-05,-1.5964021495414774e-06,1.2650359999999998,3.8716241621270273e-05,1.2857142857163645e-05,53.059517513446394,-1412 -2023-06-28 18:34:50+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,21.428571428548764,-1.6757492912411465e-05,-1.5502087224062596e-05,-1.2554056883488685e-06,1.2650320000000002,3.805812724652242e-05,1.2857142857163645e-05,56.0847275974761,-1413 -2023-06-28 18:34:55+00:00,5,1.265,1.26501,1.265,1.26501,GBP_USD,S5,26.666666666676534,-1.5747536053600797e-05,-1.5551176989970237e-05,-1.963590636305599e-07,1.2650285000000001,3.660241575373441e-05,1.3571428571454039e-05,58.78203029474618,-1408 -2023-06-28 18:35:00+00:00,4,1.265,1.26501,1.265,1.265,GBP_USD,S5,44.44444444441703,-1.557452100975354e-05,-1.55558457939269e-05,-1.867521582663969e-08,1.2650234999999999,3.297127932150151e-05,9.285714285743398e-06,58.385204897909034,-1412 -2023-06-28 18:35:05+00:00,6,1.265,1.26501,1.265,1.26501,GBP_USD,S5,44.44444444441703,-1.4463759696159428e-05,-1.5337428574373407e-05,8.736688782139789e-07,1.2650199999999998,3.02620136581515e-05,9.285714285743398e-06,56.03226372142747,-1406 -2023-06-28 18:35:10+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,44.44444444441703,-1.4226396733096891e-05,-1.5115222206118106e-05,8.88825473021215e-07,1.265016,2.7028250272235142e-05,9.285714285743398e-06,54.98184355334268,-1407 -2023-06-28 18:35:15+00:00,3,1.26501,1.26502,1.26501,1.26502,GBP_USD,S5,54.5454545454729,-1.22828628248417e-05,-1.4548750329862824e-05,2.265887505021124e-06,1.2650134999999998,2.390221300383189e-05,1.0714285714324185e-05,55.89759446907295,-1404 -2023-06-28 18:35:25+00:00,4,1.26502,1.26502,1.265,1.265,GBP_USD,S5,50.0,-1.2215617024136094e-05,-1.4082123668717479e-05,1.8665066445813846e-06,1.2650095000000001,1.8202081927869616e-05,1.0714285714324185e-05,54.8771863057866,-1408 -2023-06-28 18:35:30+00:00,5,1.26501,1.26501,1.26501,1.26501,GBP_USD,S5,58.333333333256235,-1.1226001459085921e-05,-1.3510899226791168e-05,2.2848977677052464e-06,1.265006,7.539370154231205e-06,1.0000000000049652e-05,53.59513502367626,-1403 -2023-06-28 18:35:40+00:00,2,1.265,1.26501,1.265,1.26501,GBP_USD,S5,54.54545454545455,-1.032272998857664e-05,-1.2873265379148263e-05,2.550535390571623e-06,1.265006,7.539370154231205e-06,1.0000000000065512e-05,49.82529375381148,-1405 -2023-06-28 18:35:55+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,50.0,-1.029512151440315e-05,-1.2357636606199241e-05,2.0625150917960915e-06,1.265005,6.882471803004751e-06,1.0000000000065512e-05,47.59894867029732,-1406 -2023-06-28 18:36:00+00:00,5,1.26501,1.26501,1.265,1.265,GBP_USD,S5,50.0,-1.0156167621344636e-05,-1.191734280922832e-05,1.7611751878836841e-06,1.2650045,6.863327198095742e-06,1.0714285714355906e-05,45.098948670284635,-1411 -2023-06-28 18:36:10+00:00,2,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,53.846153846153854,-8.336119213581128e-06,-1.1201098090098882e-05,2.8649788765177545e-06,1.265005,7.608858909783044e-06,1.14285714286463e-05,43.637909709240425,-1409 -2023-06-28 18:36:15+00:00,2,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,53.846153846153854,-6.815156851969206e-06,-1.0323909842472948e-05,3.5087529905037416e-06,1.265006,8.207826637593986e-06,1.14285714286463e-05,41.137909709253115,-1411 -2023-06-28 18:36:35+00:00,6,1.26502,1.26505,1.26502,1.26504,GBP_USD,S5,59.99999999994079,-3.950412473585629e-06,-9.049210368695485e-06,5.098797895109856e-06,1.2650085,1.0399898642794054e-05,1.2857142857211226e-05,41.13790970925947,-1405 -2023-06-28 18:36:40+00:00,7,1.26504,1.2651,1.26504,1.2651,GBP_USD,S5,74.99999999991672,3.1253891046301163e-06,-6.614290474030365e-06,9.739679578660482e-06,1.2650135,2.277463956984123e-05,1.6428571428631473e-05,42.090290661644644,-1398 -2023-06-28 18:36:45+00:00,4,1.26508,1.26509,1.26508,1.26509,GBP_USD,S5,69.9999999999778,7.835770522435226e-06,-3.724278274737247e-06,1.1560048797172474e-05,1.265018,2.820974070537771e-05,1.6428571428631473e-05,43.78859235995456,-1402 -2023-06-28 18:36:55+00:00,1,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,74.99999999997225,1.2234664561461273e-05,-5.324897074975434e-07,1.2767154268958815e-05,1.265023,3.326132568645087e-05,1.6428571428615613e-05,45.31920460484282,-1401 -2023-06-28 18:37:00+00:00,4,1.2651,1.2651,1.26508,1.2651,GBP_USD,S5,73.68421052627889,1.5541665138618654e-05,2.6823412617256965e-06,1.2859323876892958e-05,1.2650275,3.725799097714654e-05,1.714285714289015e-05,47.46206174769996,-1405 -2023-06-28 18:37:10+00:00,3,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,77.77777777776407,1.795550701344517e-05,5.736974412069592e-06,1.221853260137558e-05,1.265032,4.034065465432014e-05,1.6428571428599753e-05,47.462061747699956,-1408 -2023-06-28 18:37:15+00:00,4,1.2651,1.2651,1.26508,1.2651,GBP_USD,S5,74.9999999999653,1.964207250515493e-05,8.51799403068666e-06,1.1124078474468269e-05,1.2650365,4.270769679200835e-05,1.6428571428583894e-05,44.48587127151196,-1412 -2023-06-28 18:37:20+00:00,5,1.2651,1.2651,1.26507,1.26508,GBP_USD,S5,75.00000000006939,1.914417284787362e-05,1.0643229794124052e-05,8.500943053749568e-06,1.2650405,4.285532573905314e-05,1.7142857142858426e-05,43.21036106743281,-1417 -2023-06-28 18:37:25+00:00,8,1.26508,1.26509,1.26508,1.26508,GBP_USD,S5,73.33333333339255,1.8535913311801266e-05,1.2221766497659496e-05,6.3141468141417705e-06,1.265044,4.309109075057426e-05,1.7142857142858426e-05,39.877027734152,-1425 -2023-06-28 18:37:30+00:00,3,1.26508,1.26508,1.26507,1.26508,GBP_USD,S5,73.33333333339255,1.784812121585766e-05,1.334703744129913e-05,4.50108377455853e-06,1.265048,4.250077394897474e-05,1.7142857142858426e-05,39.51988487701759,-1428 -2023-06-28 18:37:40+00:00,1,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,78.57142857154186,1.7105855371735146e-05,1.4098801027386333e-05,3.007054344348813e-06,1.2650515,4.2087002580879485e-05,1.6428571428568034e-05,39.92804814233217,-1429 -2023-06-28 18:37:45+00:00,1,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,81.25000000009541,1.7924811130498597e-05,1.4864003048008786e-05,3.060808082489811e-06,1.2650565,4.158377716200375e-05,1.7142857142842566e-05,39.92804814233465,-1428 -2023-06-28 18:37:50+00:00,4,1.26505,1.26505,1.26502,1.26502,GBP_USD,S5,50.0,1.1980405401734728e-05,1.4287283518753975e-05,-2.3068781170192463e-06,1.2650565,4.158377716200375e-05,1.9285714285682027e-05,39.695128887674464,-1432 -2023-06-28 18:37:55+00:00,2,1.265,1.265,1.265,1.265,GBP_USD,S5,45.83333333329478,5.591137034244298e-06,1.254805422185204e-05,-6.956917187607743e-06,1.2650565,4.158377716200375e-05,2.0714285714262815e-05,39.90941460196171,-1434 -2023-06-28 18:38:00+00:00,15,1.265,1.265,1.2649,1.26491,GBP_USD,S5,29.032258064479166,-6.657903846907232e-06,8.706862608100187e-06,-1.5364766455007416e-05,1.2650514999999998,5.214100312897177e-05,2.571428571426385e-05,40.08798603054071,-1449 -2023-06-28 18:38:05+00:00,5,1.26491,1.26491,1.2649,1.26491,GBP_USD,S5,11.999999999928946,-1.6178857199955488e-05,3.7297186464890516e-06,-1.990857584644454e-05,1.2650465,6.0460948657659955e-05,2.2142857142843602e-05,41.46364740620707,-1454 -2023-06-28 18:38:10+00:00,3,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,11.999999999918273,-2.425163994468349e-05,-1.866553071745457e-06,-2.2385086872938032e-05,1.2650415,6.815423682223278e-05,2.2142857142843602e-05,42.64104144075551,-1457 -2023-06-28 18:38:15+00:00,5,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,8.333333333302505,-3.0300097765278977e-05,-7.553262010452161e-06,-2.2746835754826817e-05,1.2650365,7.471172667064884e-05,2.142857142856907e-05,44.152757238191825,-1462 -2023-06-28 18:38:20+00:00,1,1.26493,1.26493,1.26493,1.26493,GBP_USD,S5,18.51851851855811,-3.23004553421935e-05,-1.2502700676800431e-05,-1.979775466539307e-05,1.265032,7.837829987697526e-05,2.2142857142875322e-05,45.68336948307846,-1461 -2023-06-28 18:38:25+00:00,4,1.26492,1.26494,1.26492,1.26494,GBP_USD,S5,21.42857142856576,-3.270186990689261e-05,-1.654253452281887e-05,-1.6159335384073743e-05,1.2650279999999998,8.101981562065788e-05,2.357142857144025e-05,47.28435470474277,-1457 -2023-06-28 18:38:30+00:00,2,1.26494,1.26494,1.26494,1.26494,GBP_USD,S5,21.42857142856576,-3.264369761546426e-05,-1.976276714134795e-05,-1.2880930474116314e-05,1.2650229999999998,8.329402579873125e-05,2.2142857142875322e-05,50.52509544547059,-1459 -2023-06-28 18:38:35+00:00,6,1.26495,1.26502,1.26495,1.26502,GBP_USD,S5,41.176470588242985,-2.5844346701831e-05,-2.0979083053444557e-05,-4.865263648386443e-06,1.265019,8.12986696148941e-05,2.571428571431143e-05,50.8402214958806,-1453 -2023-06-28 18:38:40+00:00,3,1.26502,1.26503,1.26502,1.26503,GBP_USD,S5,42.85714285716098,-1.942497665075038e-05,-2.0668261772905723e-05,1.243285122155342e-06,1.265016,7.963072666086593e-05,2.571428571431143e-05,50.99895165459789,-1450 -2023-06-28 18:38:45+00:00,2,1.26503,1.26503,1.26503,1.26503,GBP_USD,S5,42.85714285716098,-1.417418841520579e-05,-1.9369447101365737e-05,5.195258686159946e-06,1.2650125,7.724704046200443e-05,2.5000000000021038e-05,50.99895165458399,-1452 -2023-06-28 18:38:50+00:00,4,1.26502,1.26502,1.265,1.26501,GBP_USD,S5,40.54054054054379,-1.149423537105676e-05,-1.7794404755303942e-05,6.300169384247182e-06,1.2650080000000001,7.445238674311854e-05,2.6428571428601826e-05,51.45007947412177,-1456 -2023-06-28 18:38:55+00:00,13,1.265,1.26501,1.265,1.265,GBP_USD,S5,36.11111111112653,-1.0061289420493225e-05,-1.6247781688341797e-05,6.186492267848573e-06,1.265003,7.123718719284434e-05,2.571428571432729e-05,52.0453175693515,-1469 -2023-06-28 18:39:00+00:00,6,1.265,1.26501,1.265,1.265,GBP_USD,S5,46.428571428554434,-8.82395240053846e-06,-1.476301583078113e-05,5.93906343024267e-06,1.2649979999999998,6.748099145390313e-05,2.2857142857197437e-05,51.5129307015611,-1475 -2023-06-28 18:39:05+00:00,4,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,53.57142857144556,-6.158529351818487e-06,-1.3042118534988602e-05,6.8835891831701154e-06,1.2649949999999999,6.492911111957693e-05,2.2857142857197437e-05,49.77748096610505,-1471 -2023-06-28 18:39:10+00:00,4,1.26505,1.26505,1.26502,1.26504,GBP_USD,S5,80.95238095230039,-2.4046106743558227e-06,-1.0914616962862047e-05,8.510006288506225e-06,1.264993,6.27526472266209e-05,1.78571428571964e-05,49.598909537522864,-1467 -2023-06-28 18:39:15+00:00,2,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,73.91304347823149,-1.0315449219255868e-06,-8.938002554674755e-06,7.906457632749169e-06,1.26499,5.973626243545207e-05,1.8571428571470934e-05,47.27086720947451,-1469 -2023-06-28 18:39:20+00:00,3,1.26504,1.26504,1.26502,1.26502,GBP_USD,S5,77.27272727271351,5.5974341828246565e-08,-7.139207175374155e-06,7.195181517202402e-06,1.264987,5.639148869417077e-05,1.928571428574547e-05,45.69387277532268,-1472 -2023-06-28 18:39:25+00:00,3,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,77.27272727271351,9.073814646320955e-07,-5.529889447372905e-06,6.437270912005001e-06,1.264983,5.048188833435993e-05,1.928571428574547e-05,43.62557070701361,-1475 -2023-06-28 18:39:30+00:00,7,1.26502,1.26504,1.26502,1.26504,GBP_USD,S5,76.19047619043087,3.159539393005062e-06,-3.792003679297312e-06,6.951543072302374e-06,1.2649839999999999,5.1442354015327266e-05,1.8571428571439214e-05,42.945298598167014,-1468 -2023-06-28 18:39:35+00:00,6,1.26502,1.26504,1.26502,1.26504,GBP_USD,S5,74.99999999997225,4.888044443651651e-06,-2.0559940547075195e-06,6.94403849835917e-06,1.264986,5.2855313901998126e-05,1.8571428571439214e-05,42.77288480506224,-1474 -2023-06-28 18:39:40+00:00,4,1.26504,1.26504,1.26503,1.26503,GBP_USD,S5,71.42857142860164,5.3888612845387485e-06,-5.670229868582659e-07,5.955884271397015e-06,1.2649920000000001,5.053399061664875e-05,1.9285714285713746e-05,42.74642977860576,-1478 -2023-06-28 18:39:45+00:00,4,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,50.0,4.922106829230444e-06,5.308029763594762e-07,4.391303852870967e-06,1.2649975000000002,4.70022395572918e-05,1.4285714285712712e-05,43.39284218970921,-1482 -2023-06-28 18:39:50+00:00,10,1.265,1.26502,1.265,1.265,GBP_USD,S5,39.99999999994079,2.9048820355814797e-06,1.005618788203877e-06,1.8992632473776028e-06,1.2650025,4.102310000351346e-05,1.5000000000003106e-05,42.8259487656482,-1492 -2023-06-28 18:39:55+00:00,5,1.26499,1.265,1.26499,1.26499,GBP_USD,S5,37.499999999982656,4.936103936703518e-07,9.03217109297172e-07,-4.0960671562682023e-07,1.265007,3.341918763663185e-05,1.5714285714277638e-05,41.87356781325436,-1497 -2023-06-28 18:40:00+00:00,4,1.26499,1.26501,1.26499,1.265,GBP_USD,S5,46.666666666637056,-6.034669373100598e-07,6.018802999757256e-07,-1.2053472372857854e-06,1.2650105,2.8186409512739834e-05,1.5714285714261778e-05,42.74112131238381,-1493 -2023-06-28 18:40:05+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,50.0,-1.456123342569171e-06,1.9027957146674624e-07,-1.6464029140359174e-06,1.2650135,2.3004576138405334e-05,1.4999999999971386e-05,43.93159750284605,-1494 -2023-06-28 18:40:10+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,56.25000000005205,-5.121233941363101e-07,4.979897834613498e-08,-5.619223724824451e-07,1.2650175000000001,1.5174424366792755e-05,1.5714285714261778e-05,46.992821992629025,-1493 -2023-06-28 18:40:15+00:00,6,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,50.0,2.3331386911351615e-07,8.650195649961122e-08,1.4681191261390495e-07,1.2650175000000001,1.5174424366792755e-05,1.4285714285680992e-05,50.574425574220506,-1499 -2023-06-28 18:40:35+00:00,3,1.26501,1.26501,1.265,1.26501,GBP_USD,S5,38.46153846152533,1.696626772407228e-08,7.259481874450343e-08,-5.562855102043115e-08,1.2650165,1.4964871045071977e-05,1.2857142857116064e-05,47.4791874789699,-1502 -2023-06-28 18:40:40+00:00,5,1.265,1.265,1.265,1.265,GBP_USD,S5,41.66666666660499,-9.504509841384845e-07,-1.3201434183209414e-07,-8.184366423063904e-07,1.265015,1.5043795613391017e-05,1.2142857142841531e-05,44.38394938371929,-1507 -2023-06-28 18:40:45+00:00,8,1.265,1.265,1.265,1.265,GBP_USD,S5,41.66666666660499,-1.6975676233599302e-06,-4.4512499813766136e-07,-1.2524426252222689e-06,1.2650145,1.538112298745765e-05,1.0714285714276603e-05,39.83849483829108,-1515 -2023-06-28 18:40:50+00:00,3,1.26501,1.26501,1.265,1.265,GBP_USD,S5,41.66666666660499,-2.263569917726471e-06,-8.088139820554234e-07,-1.4547559356710478e-06,1.2650145,1.538112298745765e-05,1.1428571428566997e-05,35.942390942184566,-1518 -2023-06-28 18:40:55+00:00,2,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,41.66666666671293,-1.085781744514236e-06,-8.64207534547186e-07,-2.2157420996704996e-07,1.2650155,1.5035046676342034e-05,1.1428571428582859e-05,31.52062223471596,-1516 -2023-06-28 18:41:00+00:00,6,1.265,1.26502,1.265,1.26501,GBP_USD,S5,38.461538461564736,-9.483604495041931e-07,-8.810381175385875e-07,-6.732233196560558e-08,1.265015,1.5043795613391017e-05,1.1428571428598719e-05,27.71109842520405,-1522 -2023-06-28 18:41:05+00:00,11,1.26498,1.26498,1.26492,1.26492,GBP_USD,S5,23.809523809543947,-8.009373845929701e-06,-2.3067052632168104e-06,-5.702668582712891e-06,1.2650089999999998,2.5110283009321458e-05,1.5000000000034827e-05,26.28252699663262,-1533 -2023-06-28 18:41:10+00:00,5,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,25.000000000027768,-1.345023193310979e-05,-4.535410597195407e-06,-8.914821335914384e-06,1.2650039999999998,3.185493429834753e-05,1.4285714285744433e-05,26.91873289600576,-1538 -2023-06-28 18:41:15+00:00,1,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,27.777777777825747,-1.7559733489269647e-05,-7.140275175610255e-06,-1.0419458313659391e-05,1.264999,3.66921760944729e-05,1.2857142857163645e-05,28.83950120334135,-1539 -2023-06-28 18:41:25+00:00,2,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,29.411764705905398,-2.0579317517865903e-05,-9.828083644061385e-06,-1.0751233873804518e-05,1.264994,4.03145526453854e-05,1.2142857142889113e-05,31.041882155728242,-1541 -2023-06-28 18:41:30+00:00,3,1.26492,1.26492,1.26492,1.26492,GBP_USD,S5,25.000000000104095,-2.2710566343508987e-05,-1.2404580183950906e-05,-1.030598615955808e-05,1.264988,4.200250615682679e-05,1.0714285714324185e-05,31.62796274180318,-1544 -2023-06-28 18:41:35+00:00,6,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,22.222222222304467,-2.5716979909606863e-05,-1.50670601290821e-05,-1.0649919780524764e-05,1.2649810000000001,4.4473528463833816e-05,1.2142857142904973e-05,32.02478813863665,-1550 -2023-06-28 18:41:40+00:00,1,1.26491,1.26491,1.26491,1.26491,GBP_USD,S5,17.647058823598556,-2.698164033976269e-05,-1.744997617121822e-05,-9.531664168544473e-06,1.264975,4.5595475275922005e-05,1.1428571428614579e-05,33.30029834272541,-1549 -2023-06-28 18:41:45+00:00,3,1.26491,1.26492,1.26491,1.26492,GBP_USD,S5,22.222222222304467,-2.6867267282737473e-05,-1.933343439352207e-05,-7.533832889215401e-06,1.26497,4.588314674410911e-05,1.2142857142904973e-05,34.07599323607438,-1546 -2023-06-28 18:41:50+00:00,6,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,21.05263157902118,-2.8066920673586182e-05,-2.1080131649534896e-05,-6.986789024051286e-06,1.2649650000000001,4.78484449223837e-05,1.2857142857195366e-05,37.349802759894786,-1552 -2023-06-28 18:41:55+00:00,2,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,22.222222222304467,-2.8686969105962135e-05,-2.2601499140820343e-05,-6.085469965141791e-06,1.2649605,4.957450530520589e-05,1.357142857148576e-05,40.62361228371518,-1554 -2023-06-28 18:42:00+00:00,10,1.26492,1.26507,1.26492,1.26507,GBP_USD,S5,59.99999999998731,-1.5284591449171714e-05,-2.113811760249062e-05,5.853526153318905e-06,1.264964,5.471457034293159e-05,2.571428571434315e-05,41.77568601641458,-1544 -2023-06-28 18:42:05+00:00,6,1.26508,1.2651,1.26508,1.2651,GBP_USD,S5,63.15789473682365,-2.2168073425810064e-06,-1.7353855550508695e-05,1.5137048207927688e-05,1.264969,6.223047144444919e-05,2.7142857142908078e-05,42.64148688222331,-1538 -2023-06-28 18:42:10+00:00,9,1.26511,1.26522,1.26511,1.26522,GBP_USD,S5,70.83333333331021,1.7619397382873103e-05,-1.0359204963832336e-05,2.797860234670544e-05,1.2649789999999999,8.334456063029849e-05,3.4285714285764435e-05,45.5635648042973,-1529 -2023-06-28 18:42:20+00:00,1,1.26521,1.26521,1.26521,1.26521,GBP_USD,S5,70.83333333331021,3.216207177025865e-05,-1.8549496170141392e-06,3.401702138727279e-05,1.2649884999999998,9.783310169156676e-05,3.357142857147404e-05,47.68319314343614,-1530 -2023-06-28 18:42:25+00:00,2,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,84.99999999997225,4.239166484576451e-05,6.99437327554159e-06,3.539729157022292e-05,1.2649979999999998,0.0001086568717869758,3.0000000000037934e-05,49.5739494459674,-1532 -2023-06-28 18:42:35+00:00,7,1.26523,1.26524,1.26523,1.26524,GBP_USD,S5,86.36363636360426,5.3114090590389296e-05,1.621831673851113e-05,3.6895773851878165e-05,1.2650099999999997,0.00012139539572092537,3.285714285716779e-05,51.82958854372274,-1525 -2023-06-28 18:42:40+00:00,7,1.26524,1.26525,1.26521,1.26521,GBP_USD,S5,80.85106382976412,5.8516400326391604e-05,2.4677933456087228e-05,3.3838466870304376e-05,1.2650204999999999,0.00012930889169192116,3.57142857143135e-05,53.88841207314463,-1532 -2023-06-28 18:42:45+00:00,14,1.26523,1.26523,1.26518,1.26518,GBP_USD,S5,75.99999999998401,5.968896322139372e-05,3.168013940914853e-05,2.8008823812245194e-05,1.2650295,0.00013398644863531862,3.928571428574961e-05,55.36266456484606,-1546 -2023-06-28 18:42:50+00:00,4,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,76.92307692306707,6.152286334470958e-05,3.764868419626074e-05,2.3874179148448838e-05,1.2650385,0.00013925648429374075,4.07142857143304e-05,56.733163984135544,-1542 -2023-06-28 18:43:00+00:00,8,1.2652,1.26522,1.2652,1.26522,GBP_USD,S5,80.76923076923569,6.385400602404445e-05,4.288974856181749e-05,2.0964257462226964e-05,1.265049,0.00014480113403488336,4.0714285714314536e-05,58.16560688000708,-1534 -2023-06-28 18:43:05+00:00,2,1.26523,1.26523,1.26523,1.26523,GBP_USD,S5,80.76923076923569,6.575043967860239e-05,4.746188678517447e-05,1.828855289342792e-05,1.2650645,0.00014684309562755388,4.0714285714314536e-05,58.25064089362247,-1532 -2023-06-28 18:43:10+00:00,8,1.26521,1.26521,1.2652,1.2652,GBP_USD,S5,75.92592592593202,6.409379436878027e-05,5.0788268301895636e-05,1.330552606688463e-05,1.2650785,0.0001456844101644903,4.142857142860493e-05,58.17424669959307,-1540 -2023-06-28 18:43:15+00:00,7,1.2652,1.26522,1.2652,1.2652,GBP_USD,S5,78.84615384618013,6.206543927578245e-05,5.3043702496673e-05,9.02173677910945e-06,1.2650925000000002,0.00014308168442368484,4.142857142858907e-05,58.580090855452795,-1547 -2023-06-28 18:43:20+00:00,11,1.2652,1.26524,1.2652,1.26522,GBP_USD,S5,79.6296296296517,6.136441532222925e-05,5.470784506178425e-05,6.656570260444997e-06,1.2651075,0.00013973188611183265,4.285714285713814e-05,59.08474924056102,-1536 -2023-06-28 18:43:25+00:00,5,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,70.27027027029622,6.011587045473554e-05,5.578945014037451e-05,4.326420314361033e-06,1.2651225,0.00013455090993632674,3.0714285714280744e-05,61.84972619909528,-1541 -2023-06-28 18:43:30+00:00,4,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,67.64705882355823,5.8452584641655037e-05,5.632207704063062e-05,2.1305076010244133e-06,1.2651385,0.0001254161493687447,2.8571428571425423e-05,63.90600325538323,-1545 -2023-06-28 18:43:35+00:00,4,1.26524,1.26524,1.26524,1.26524,GBP_USD,S5,54.166666666655104,5.807875576069321e-05,5.667341278464314e-05,1.4053429760500715e-06,1.265155,0.0001150514758763327,2.1428571428553207e-05,62.57122692060888,-1541 -2023-06-28 18:43:40+00:00,5,1.26522,1.26522,1.26522,1.26522,GBP_USD,S5,52.000000000017764,5.5528562127538095e-05,5.644444265322214e-05,-9.158805256840439e-07,1.26517,0.00010156667499551065,2.2142857142827743e-05,60.281530554261316,-1546 -2023-06-28 18:43:45+00:00,8,1.26522,1.26524,1.2652,1.2652,GBP_USD,S5,50.0,5.130230145033998e-05,5.541601441264571e-05,-4.113712962305729e-06,1.265185,7.930620202775144e-05,2.4285714285683063e-05,56.247917108881644,-1554 -2023-06-28 18:43:50+00:00,8,1.2652,1.26521,1.2652,1.26521,GBP_USD,S5,43.47826086955682,4.820420774076517e-05,5.397365307826961e-05,-5.769445337504441e-06,1.2652005000000002,4.2361228499221704e-05,2.2142857142827743e-05,50.60881936452294,-1546 -2023-06-28 18:43:55+00:00,7,1.26523,1.26523,1.26519,1.26519,GBP_USD,S5,45.454545454554626,4.363214904823387e-05,5.1905352272262466e-05,-8.273203224028596e-06,1.2652065000000001,2.942877209962636e-05,2.2142857142827743e-05,47.39453365025844,-1553 -2023-06-28 18:44:00+00:00,8,1.2652,1.2652,1.2652,1.2652,GBP_USD,S5,55.00000000004441,4.035054011231054e-05,4.959438984027208e-05,-9.243849727961543e-06,1.2652115,1.565247570449093e-05,1.9285714285682027e-05,48.00361449193357,-1545 -2023-06-28 18:44:10+00:00,6,1.26518,1.26518,1.26512,1.26513,GBP_USD,S5,35.99999999996447,3.1735598180926416e-05,4.602263150840295e-05,-1.4287033327476535e-05,1.265207,2.386364766579334e-05,2.2142857142811883e-05,43.94913238867006,-1551 -2023-06-28 18:44:15+00:00,4,1.26513,1.26514,1.26512,1.26514,GBP_USD,S5,33.33333333327165,2.5422061360913517e-05,4.190251747890506e-05,-1.6480456117991546e-05,1.2652035,2.8149039358046788e-05,2.2142857142811883e-05,39.977006953121375,-1547 -2023-06-28 18:44:20+00:00,8,1.26519,1.26519,1.26512,1.26512,GBP_USD,S5,27.999999999918288,1.8590406458018904e-05,3.7240095274727834e-05,-1.864968881670893e-05,1.2651995,3.379115418292355e-05,2.6428571428522523e-05,34.53483008237717,-1555 -2023-06-28 18:44:25+00:00,2,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,29.166666666566442,1.1430672201218073e-05,3.207821066002588e-05,-2.064753845880781e-05,1.2651925,3.9051248325674466e-05,2.6428571428522523e-05,30.299934543133634,-1557 -2023-06-28 18:44:30+00:00,3,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,29.166666666566442,5.690929724133653e-06,2.680075447284744e-05,-2.1109824748713786e-05,1.2651869999999998,4.3901804255396356e-05,2.4999999999957595e-05,25.429804672999342,-1560 -2023-06-28 18:44:35+00:00,3,1.2651,1.2651,1.26509,1.26509,GBP_USD,S5,21.739130434702858,3.31405792142192e-07,2.150688473670639e-05,-2.1175478944564197e-05,1.2651825,4.8976363752103376e-05,2.2857142857102275e-05,21.481268736873236,-1563 -2023-06-28 18:44:40+00:00,7,1.26509,1.2651,1.26509,1.26509,GBP_USD,S5,21.739130434702858,-3.871428123636278e-06,1.6431222164637858e-05,-2.0302650288274136e-05,1.265177,5.292497168125349e-05,2.3571428571376807e-05,18.58462620888039,-1570 -2023-06-28 18:44:45+00:00,6,1.2651,1.2651,1.26508,1.26508,GBP_USD,S5,20.833333333248518,-7.917848677152506e-06,1.1561407996279785e-05,-1.9479256673432292e-05,1.26517,5.6101411898219766e-05,2.4999999999941735e-05,16.3118989361409,-1576 -2023-06-28 18:44:50+00:00,7,1.26508,1.26512,1.26508,1.2651,GBP_USD,S5,20.833333333248518,-9.4024477015342e-06,7.368636856716988e-06,-1.6771084558251188e-05,1.2651634999999999,5.631443674076308e-05,2.6428571428522523e-05,16.023298647527493,-1569 -2023-06-28 18:44:55+00:00,3,1.2651,1.26511,1.2651,1.26511,GBP_USD,S5,26.08695652167617,-9.6607238864177e-06,3.9627647080900505e-06,-1.362348859450775e-05,1.265159,5.6837719093656574e-05,2.571428571424799e-05,16.13071003312079,-1566 -2023-06-28 18:45:00+00:00,4,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,27.2727272726447,-1.0550704101053299e-05,1.060070946261381e-06,-1.161077504731468e-05,1.265154,5.743646371799413e-05,2.357142857140853e-05,15.829958153413289,-1570 -2023-06-28 18:45:10+00:00,2,1.2651,1.2651,1.26509,1.26509,GBP_USD,S5,22.727272727254373,-1.1925466900430948e-05,-1.537036623077085e-06,-1.0388430277353863e-05,1.2651474999999999,5.6927932245299734e-05,2.357142857140853e-05,17.258529581968855,-1572 -2023-06-28 18:45:15+00:00,1,1.2651,1.2651,1.2651,1.2651,GBP_USD,S5,28.571428571353053,-1.2068936707354538e-05,-3.6434166399325757e-06,-8.425520067421963e-06,1.2651415,5.518151860971229e-05,2.1428571428537347e-05,17.853767677180336,-1571 -2023-06-28 18:45:20+00:00,1,1.26509,1.26509,1.26509,1.26509,GBP_USD,S5,23.809523809433188,-1.2841524884121824e-05,-5.483038288770425e-06,-7.358486595351399e-06,1.2651350000000001,5.3064012944683213e-05,2.1428571428521487e-05,15.949005772374901,-1572 -2023-06-28 18:45:25+00:00,5,1.26506,1.26508,1.26506,1.26508,GBP_USD,S5,33.33333333323465,-1.4098207645085736e-05,-7.2060721600334884e-06,-6.892135485052248e-06,1.2651270000000001,4.824280689600633e-05,1.8571428571375774e-05,16.728226551577155,-1577 -2023-06-28 18:45:30+00:00,1,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,28.57142857138325,-1.4922124820682114e-05,-8.749282692163214e-06,-6.172842128518901e-06,1.26512,4.400956829432254e-05,1.7142857142810846e-05,16.728226551562354,-1578 -2023-06-28 18:45:35+00:00,4,1.26505,1.26508,1.26505,1.26508,GBP_USD,S5,33.33333333327165,-1.5397591270893685e-05,-1.0078944407909309e-05,-5.318646862984376e-06,1.265114,4.057481713691255e-05,1.4285714285665132e-05,22.772182595502404,-1582 -2023-06-28 18:45:40+00:00,4,1.26508,1.26508,1.26506,1.26506,GBP_USD,S5,33.33333333333333,-1.7190078190232327e-05,-1.1501171164373913e-05,-5.688907025858415e-06,1.2651065,3.5433406723718836e-05,1.428571428564927e-05,28.30577943343216,-1586 -2023-06-28 18:45:45+00:00,3,1.26506,1.26506,1.26506,1.26506,GBP_USD,S5,33.33333333333333,-1.8398549956888388e-05,-1.2880646922876808e-05,-5.51790303401158e-06,1.2651,3.0949874525311845e-05,1.428571428564927e-05,34.1499352775749,-1589 -2023-06-28 18:45:50+00:00,2,1.26506,1.26506,1.26506,1.26506,GBP_USD,S5,36.36363636359967,-1.913568823597167e-05,-1.4131655185495783e-05,-5.004033050475888e-06,1.2650929999999998,2.1545545308463513e-05,1.3571428571374738e-05,38.84381282859125,-1591 -2023-06-28 18:45:55+00:00,5,1.26504,1.26504,1.26502,1.26504,GBP_USD,S5,30.769230769151946,-2.1090589300998275e-05,-1.5523442008596283e-05,-5.567147292401992e-06,1.2650885,2.2774639555232476e-05,1.4285714285680992e-05,43.945853644918316,-1596 -2023-06-28 18:46:00+00:00,6,1.26502,1.26503,1.26494,1.26494,GBP_USD,S5,18.181818181763134,-3.0359066325758022e-05,-1.849056687202863e-05,-1.186849945372939e-05,1.2650785,3.787444627455384e-05,1.9285714285697886e-05,49.10973738023215,-1602 -2023-06-28 18:46:05+00:00,5,1.26493,1.26494,1.26492,1.26494,GBP_USD,S5,9.99999999996669,-3.727472135861554e-05,-2.2247397769346014e-05,-1.5027323589269523e-05,1.2650694999999998,4.762518127181478e-05,1.78571428571171e-05,55.63416533325236,-1607 -2023-06-28 18:46:10+00:00,4,1.26491,1.26492,1.26491,1.26492,GBP_USD,S5,4.761904761839304,-4.386362804997823e-05,-2.657064382547246e-05,-1.7292984224505772e-05,1.2650605000000001,5.753488641142103e-05,1.8571428571391634e-05,61.64920292724874,-1611 -2023-06-28 18:46:15+00:00,4,1.26492,1.26493,1.26492,1.26493,GBP_USD,S5,9.523809523784351,-4.7728285679227156e-05,-3.08021721962234e-05,-1.6926113483003756e-05,1.265052,6.36272036880028e-05,1.8571428571391634e-05,67.06900242600263,-1607 -2023-06-28 18:46:20+00:00,8,1.26492,1.26497,1.26492,1.26496,GBP_USD,S5,21.739130434757413,-4.781907686224329e-05,-3.420555312942738e-05,-1.3613523732815912e-05,1.2650455,6.61318459532777e-05,2.1428571428537347e-05,70.13778549480547,-1599 -2023-06-28 18:46:25+00:00,7,1.26494,1.26503,1.26494,1.26502,GBP_USD,S5,35.714285714302704,-4.2558938024406245e-05,-3.5876230108423154e-05,-6.6827079159830914e-06,1.265042,6.550210922072496e-05,2.714285714284464e-05,70.13778549481401,-1592 -2023-06-28 18:46:30+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,37.037037037034,-3.7952744484481826e-05,-3.629153298363489e-05,-1.6612115008469365e-06,1.265039,6.50424962034772e-05,2.6428571428570103e-05,69.8152048496664,-1593 -2023-06-28 18:46:35+00:00,2,1.26502,1.26502,1.265,1.265,GBP_USD,S5,35.71428571427438,-3.550683507880237e-05,-3.613459340266838e-05,6.277583238660148e-07,1.265034,6.394076203212069e-05,2.6428571428585963e-05,70.76758580207203,-1595 -2023-06-28 18:46:45+00:00,3,1.26502,1.26502,1.265,1.265,GBP_USD,S5,35.71428571427438,-3.318588799383626e-05,-3.554485232090196e-05,2.3589643270656964e-06,1.2650285,6.175290316476506e-05,2.785714285716675e-05,71.71996675447765,-1598 -2023-06-28 18:46:50+00:00,7,1.26502,1.26505,1.26501,1.26501,GBP_USD,S5,37.931034482761255,-3.019157460260047e-05,-3.447419677724166e-05,4.282622174641191e-06,1.265024,5.950674439294378e-05,2.928571428574754e-05,66.6283916629176,-1591 -2023-06-28 18:46:55+00:00,3,1.26501,1.26501,1.265,1.265,GBP_USD,S5,39.28571428569446,-2.829925984171311e-05,-3.323920939013595e-05,4.939949548422843e-06,1.2650195,5.7626291485519736e-05,2.8571428571473006e-05,61.936309551500344,-1594 -2023-06-28 18:47:00+00:00,2,1.265,1.26501,1.265,1.26501,GBP_USD,S5,41.379310344819665,-2.569645756644867e-05,-3.17306590253985e-05,6.034201458949827e-06,1.265015,5.443489589820441e-05,2.92857142857634e-05,57.2442274400831,-1592 -2023-06-28 18:47:05+00:00,4,1.26501,1.26502,1.26501,1.26502,GBP_USD,S5,43.3333333333358,-2.2566667093437687e-05,-2.989786063900634e-05,7.331193545568652e-06,1.2650115,5.1531799042113e-05,3.0000000000053794e-05,52.42279886867218,-1588 -2023-06-28 18:47:10+00:00,3,1.26502,1.26502,1.26501,1.26501,GBP_USD,S5,44.82758620690711,-2.0655102853206486e-05,-2.8049309081846372e-05,7.3942062286398855e-06,1.265008,4.894680245355746e-05,2.92857142857634e-05,46.3003498890941,-1591 -2023-06-28 18:47:15+00:00,4,1.265,1.26501,1.265,1.265,GBP_USD,S5,64.99999999995559,-1.9719773572290933e-05,-2.6383401979935288e-05,6.663628407644355e-06,1.265004,4.592900696696662e-05,2.357142857147197e-05,42.218717236027835,-1595 -2023-06-28 18:47:20+00:00,1,1.26501,1.26501,1.26501,1.26501,GBP_USD,S5,66.66666666663143,-1.7964518169266697e-05,-2.469962521780157e-05,6.7351070485348745e-06,1.2650005,4.2361228511301e-05,2.2857142857197437e-05,37.77904663092037,-1594 -2023-06-28 18:47:25+00:00,3,1.26502,1.26502,1.26501,1.26501,GBP_USD,S5,73.68421052622352,-1.638459421338112e-05,-2.3036619016917482e-05,6.652024803536361e-06,1.264998,4.007886957312549e-05,2.2142857142922905e-05,34.77152783391383,-1597 -2023-06-28 18:47:30+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,73.68421052622352,-1.4162322233834956e-05,-2.1261759660300978e-05,7.099437426466022e-06,1.264996,3.775265758445175e-05,2.2142857142922905e-05,32.19216275453749,-1596 -2023-06-28 18:47:35+00:00,2,1.26501,1.26501,1.265,1.265,GBP_USD,S5,61.11111111101517,-1.385527356356775e-05,-1.9780462440954335e-05,5.925188877386586e-06,1.264993,3.4656206203023984e-05,1.928571428579305e-05,29.480522542878493,-1598 -2023-06-28 18:47:40+00:00,10,1.26501,1.26508,1.26501,1.26502,GBP_USD,S5,50.0,-1.1861371915111718e-05,-1.819664433578581e-05,6.335272420674092e-06,1.264992,3.3497839631393066e-05,1.8571428571502657e-05,29.200410498044015,-1588 -2023-06-28 18:47:45+00:00,9,1.265,1.26508,1.265,1.26507,GBP_USD,S5,63.15789473675599,-6.175421940923798e-06,-1.579239985681341e-05,9.61697791588961e-06,1.2649985,3.543340673106564e-05,2.4285714285794085e-05,28.54554753416331,-1579 -2023-06-28 18:47:50+00:00,9,1.26508,1.2651,1.26507,1.2651,GBP_USD,S5,74.99999999991672,7.429197419472899e-07,-1.248533593706127e-05,1.322825567900856e-05,1.2650065,3.9373381295396465e-05,2.5000000000068618e-05,29.548053799806365,-1570 -2023-06-28 18:47:55+00:00,4,1.26508,1.26508,1.26502,1.26502,GBP_USD,S5,53.57142857144556,-2.2695979140507916e-07,-1.0033660707930033e-05,9.806700916524954e-06,1.2650115,3.375998872657996e-05,2.7857142857198474e-05,28.357577609320042,-1574 -2023-06-28 18:48:00+00:00,8,1.26503,1.26504,1.26502,1.26502,GBP_USD,S5,51.851851851860985,-9.84250482227722e-07,-8.223778662789572e-06,7.23952818056185e-06,1.265016,2.7796251107650796e-05,2.571428571432729e-05,27.74533271134947,-1582 -2023-06-28 18:48:05+00:00,3,1.26502,1.26503,1.26502,1.26503,GBP_USD,S5,55.55555555558297,-7.686320722122275e-07,-6.732749344674103e-06,5.964117272461875e-06,1.2650194999999997,2.45967476849211e-05,2.571428571432729e-05,27.307544692905726,-1579 -2023-06-28 18:48:15+00:00,5,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,51.851851851860985,-1.38866172716412e-06,-5.663931821172107e-06,4.275270094007987e-06,1.2650195,2.45967476849211e-05,2.571428571432729e-05,26.869756674461975,-1584 -2023-06-28 18:48:20+00:00,3,1.265,1.26502,1.265,1.26501,GBP_USD,S5,48.14814814813901,-2.656335539752419e-06,-5.06241256488817e-06,2.406077025135751e-06,1.265019,2.4687520752168203e-05,2.6428571428617686e-05,26.317035586030993,-1587 -2023-06-28 18:48:25+00:00,2,1.265,1.265,1.265,1.265,GBP_USD,S5,48.14814814813901,-4.416976440824172e-06,-4.9333253400753705e-06,5.163488992511987e-07,1.265019,2.4687520752168203e-05,2.6428571428617686e-05,26.657171640456454,-1589 -2023-06-28 18:48:30+00:00,2,1.265,1.26501,1.265,1.26501,GBP_USD,S5,51.851851851860985,-4.948339238586286e-06,-4.936328119777554e-06,-1.201111880873175e-08,1.2650195,2.4381830958443987e-05,2.6428571428617686e-05,24.61635531393016,-1587 -2023-06-28 18:48:35+00:00,2,1.26502,1.26502,1.26501,1.26501,GBP_USD,S5,50.0,-5.308257792657756e-06,-5.0107140543535944e-06,-2.9754373830416123e-07,1.2650195,2.4381830958443987e-05,2.6428571428617686e-05,21.882247316677905,-1589 -2023-06-28 18:48:40+00:00,1,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,51.851851851860985,-4.732031499754541e-06,-4.954977543433784e-06,2.2294604367924278e-07,1.2650204999999999,2.3946211585589785e-05,2.6428571428617686e-05,18.087045025243317,-1588 -2023-06-28 18:48:45+00:00,5,1.26502,1.26505,1.26502,1.26503,GBP_USD,S5,51.851851851860985,-3.4289250707697505e-06,-4.649767048900978e-06,1.2208419781312273e-06,1.2650215,2.3902212996676377e-05,2.785714285718261e-05,15.309267247474596,-1583 -2023-06-28 18:48:50+00:00,11,1.26505,1.2651,1.26505,1.2651,GBP_USD,S5,65.62499999999349,3.2151489128828814e-06,-3.0767838565442058e-06,6.291932769427087e-06,1.2650255,2.964260796837616e-05,3.214285714287739e-05,16.43360587182374,-1572 -2023-06-28 18:48:55+00:00,4,1.2651,1.2651,1.26509,1.26509,GBP_USD,S5,61.290322580654404,7.586259311187504e-06,-9.441752229978638e-07,8.530434534185369e-06,1.2650295,3.2682684885956335e-05,2.71428571428605e-05,15.761336964274124,-1576 -2023-06-28 18:49:00+00:00,8,1.2651,1.26511,1.26508,1.26509,GBP_USD,S5,53.84615384618012,1.0924465357664559e-05,1.429552893134621e-06,9.494912464529938e-06,1.265034,3.454973526843292e-05,2.357142857142439e-05,15.761336964289063,-1584 -2023-06-28 18:49:10+00:00,4,1.26508,1.26508,1.26508,1.26508,GBP_USD,S5,45.833333333352606,1.2617652825896997e-05,3.667172879687096e-06,8.950479946209902e-06,1.2650375,3.552241689180994e-05,2.2142857142859462e-05,13.638382519369669,-1588 -2023-06-28 18:49:15+00:00,9,1.26508,1.26508,1.26504,1.26506,GBP_USD,S5,61.111111111117964,1.2204991693298695e-05,5.374736642409416e-06,6.8302550508892786e-06,1.26504,3.524351372545636e-05,2.0714285714294534e-05,14.233620614604462,-1597 -2023-06-28 18:49:20+00:00,5,1.26504,1.26504,1.26502,1.26504,GBP_USD,S5,54.99999999997225,1.0147151869199789e-05,6.329219687767491e-06,3.817932181432298e-06,1.2650409999999999,3.492849834380507e-05,2.0714285714310394e-05,14.687135353835325,-1602 -2023-06-28 18:49:30+00:00,3,1.26503,1.26503,1.26503,1.26503,GBP_USD,S5,50.0,7.6215263449253e-06,6.587681019199053e-06,1.033845325726247e-06,1.2650424999999998,3.369757131210253e-05,2.0714285714294534e-05,14.39301770678266,-1605 -2023-06-28 18:49:35+00:00,3,1.26503,1.26503,1.265,1.265,GBP_USD,S5,45.454545454517934,3.1627425141067533e-06,5.902693318180594e-06,-2.739950804073841e-06,1.2650415,3.468277286194032e-05,2.2142857142875322e-05,14.393017706789795,-1608 -2023-06-28 18:49:40+00:00,5,1.265,1.265,1.26499,1.26499,GBP_USD,S5,45.45454545456381,-1.1643700883468e-06,4.4892806368751155e-06,-5.6536507252219155e-06,1.2650375,3.581751992273362e-05,2.142857142856907e-05,14.428821501976586,-1613 -2023-06-28 18:49:45+00:00,2,1.26499,1.26499,1.26499,1.26499,GBP_USD,S5,47.61904761908286,-4.541288849857494e-06,2.6831667395285936e-06,-7.2244555893860875e-06,1.2650320000000002,3.412052934701317e-05,2.0714285714278674e-05,14.464625297163376,-1615 -2023-06-28 18:50:00+00:00,7,1.26498,1.26498,1.26493,1.26493,GBP_USD,S5,34.61538461539446,-1.1921595129305018e-05,-2.3778563423812918e-07,-1.168380949506689e-05,1.2650275,4.102309999830303e-05,2.357142857140853e-05,16.505441623695337,-1622 -2023-06-28 18:50:05+00:00,12,1.26494,1.26496,1.26494,1.26495,GBP_USD,S5,39.28571428570862,-1.597258614460806e-05,-3.3847457363121154e-06,-1.2587840408295943e-05,1.265024,4.453266095110208e-05,2.4999999999973455e-05,18.453493571752524,-1610 -2023-06-28 18:50:10+00:00,4,1.26494,1.26496,1.26494,1.26496,GBP_USD,S5,39.28571428570862,-1.816669493237555e-05,-6.341135575524802e-06,-1.1825559356850747e-05,1.2650205,4.673272263725916e-05,2.571428571426385e-05,20.71076011474042,-1606 -2023-06-28 18:50:15+00:00,4,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,41.37931034479326,-1.8083256576151285e-05,-8.6895597756501e-06,-9.393696800501186e-06,1.2650184999999998,4.760307372703172e-05,2.4999999999973455e-05,22.58150841407107,-1602 -2023-06-28 18:50:20+00:00,2,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,22.727272727254373,-1.7811807646817e-05,-1.051400934988348e-05,-7.297798296933521e-06,1.265017,4.835178107922854e-05,1.9999999999988282e-05,25.92145550401756,-1604 -2023-06-28 18:50:25+00:00,4,1.26499,1.265,1.26499,1.26499,GBP_USD,S5,27.2727272727181,-1.6598429623426725e-05,-1.173089340459213e-05,-4.8675362188345946e-06,1.2650165000000002,4.8587956021820405e-05,2.0714285714278674e-05,29.25478883736017,-1600 -2023-06-28 18:50:30+00:00,4,1.26498,1.26498,1.26491,1.26491,GBP_USD,S5,19.999999999985192,-2.184038781449793e-05,-1.3752792286573292e-05,-8.087595527924638e-06,1.2650115000000002,5.412218143275285e-05,2.357142857142439e-05,32.86959508375123,-1604 -2023-06-28 18:50:35+00:00,4,1.26491,1.26492,1.26491,1.26492,GBP_USD,S5,23.333333333340732,-2.4900721009357696e-05,-1.5982378031130173e-05,-8.918342978227523e-06,1.2650070000000002,5.78655428504962e-05,2.357142857142439e-05,37.10359637657949,-1600 -2023-06-28 18:50:40+00:00,4,1.26492,1.26492,1.26491,1.26492,GBP_USD,S5,25.000000000000014,-2.70146490564116e-05,-1.818883223618646e-05,-8.82581682022514e-06,1.2650020000000002,6.09227292900508e-05,2.142857142856907e-05,40.51268728568294,-1604 -2023-06-28 18:50:45+00:00,2,1.26491,1.26492,1.26491,1.26492,GBP_USD,S5,26.923076923090065,-2.836300124098301e-05,-2.022366603714577e-05,-8.13933520383724e-06,1.2649965,6.318519144439251e-05,2.0714285714278674e-05,44.71903649204002,-1606 -2023-06-28 18:51:00+00:00,6,1.2649,1.26492,1.2649,1.2649,GBP_USD,S5,25.925925925910704,-3.0691619034906026e-05,-2.2317256636697824e-05,-8.374362398208202e-06,1.2649865,6.175290316658772e-05,2.142857142858493e-05,48.84432297027859,-1612 -2023-06-28 18:51:05+00:00,7,1.26488,1.26489,1.26488,1.26489,GBP_USD,S5,28.000000000021316,-3.296399344288048e-05,-2.4446603997934356e-05,-8.517389444946123e-06,1.2649765,6.028659619795124e-05,2.0000000000004142e-05,52.55180596348277,-1619 -2023-06-28 18:51:10+00:00,5,1.26489,1.26489,1.26488,1.26489,GBP_USD,S5,29.166666666670523,-3.43686857178227e-05,-2.6431020341912025e-05,-7.937665375910675e-06,1.2649665,5.6964901447976925e-05,2.0000000000020002e-05,56.461580399591824,-1624 -2023-06-28 18:51:15+00:00,4,1.2649,1.26492,1.2649,1.2649,GBP_USD,S5,31.99999999996092,-3.427984136661344e-05,-2.800078454685231e-05,-6.279056819761131e-06,1.2649575,5.210061114072855e-05,2.2142857142875322e-05,58.88067160588654,-1620 -2023-06-28 18:51:20+00:00,6,1.26492,1.26492,1.26491,1.26491,GBP_USD,S5,44.99999999996669,-3.302185970821547e-05,-2.9004999579124945e-05,-4.016860129090528e-06,1.26495,4.7128045033154594e-05,2.000000000003586e-05,57.76022342663679,-1614 -2023-06-28 18:51:25+00:00,2,1.26495,1.26496,1.26495,1.26496,GBP_USD,S5,52.173913043490856,-2.7671340064649996e-05,-2.8738267676229958e-05,1.066927611579962e-06,1.2649460000000001,4.222745424280166e-05,2.142857142861665e-05,55.1628208292401,-1612 -2023-06-28 18:51:30+00:00,2,1.26494,1.26494,1.26492,1.26492,GBP_USD,S5,42.30769230768903,-2.635487777924439e-05,-2.8261589696832844e-05,1.906711917588454e-06,1.2649405,3.7623480871772396e-05,2.142857142861665e-05,53.42256108898513,-1614 -2023-06-28 18:51:35+00:00,4,1.26491,1.26491,1.2649,1.2649,GBP_USD,S5,34.61538461539118,-2.6618562566804727e-05,-2.793298427082722e-05,1.3144217040224926e-06,1.2649355,3.59055778878664e-05,2.0714285714342117e-05,52.361336599190984,-1618 -2023-06-28 18:51:40+00:00,6,1.2649,1.26491,1.2649,1.2649,GBP_USD,S5,34.61538461539118,-2.65218077699636e-05,-2.7650748970654496e-05,1.128941200690895e-06,1.264931,3.432047106336405e-05,2.142857142863251e-05,48.11133659920204,-1624 -2023-06-28 18:51:45+00:00,3,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,31.999999999992895,-2.6143759906060993e-05,-2.7349351157735795e-05,1.2055912516748028e-06,1.2649265,3.199917757714535e-05,2.000000000006758e-05,46.144462893197364,-1627 -2023-06-28 18:51:50+00:00,5,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,47.058823529396406,-2.5549633973831476e-05,-2.6989407720954934e-05,1.4397737471234584e-06,1.264925,3.252529375797992e-05,1.5000000000066547e-05,41.12614787488282,-1632 -2023-06-28 18:51:55+00:00,3,1.2649,1.26492,1.2649,1.26492,GBP_USD,S5,50.0,-2.3197545178321732e-05,-2.6231035212428293e-05,3.033490034106561e-06,1.2649235,3.199917757739494e-05,1.571428571435694e-05,36.05181044760406,-1629 -2023-06-28 18:52:00+00:00,7,1.26494,1.26494,1.26492,1.26492,GBP_USD,S5,50.0,-2.109038107733774e-05,-2.5202904385410182e-05,4.112523308072444e-06,1.2649215,3.08263386589085e-05,1.6428571428631473e-05,31.984824801666665,-1636 -2023-06-28 18:52:05+00:00,4,1.26492,1.26492,1.2649,1.2649,GBP_USD,S5,44.999999999977796,-2.0794564404624793e-05,-2.4321236389253105e-05,3.5266719846283117e-06,1.2649175,2.7886046263084e-05,1.714285714292187e-05,27.324960856078714,-1640 -2023-06-28 18:52:10+00:00,5,1.2649,1.26492,1.2649,1.26492,GBP_USD,S5,55.000000000022204,-1.873038251698489e-05,-2.3203065614799463e-05,4.472683097814574e-06,1.2649145000000002,2.3725402717266873e-05,1.714285714292187e-05,23.493792024892816,-1635 -2023-06-28 18:52:15+00:00,4,1.26492,1.26494,1.26492,1.26492,GBP_USD,S5,57.89473684207451,-1.689969434259808e-05,-2.194239136035919e-05,5.042697017761109e-06,1.2649110000000001,1.586124032477149e-05,1.78571428571964e-05,21.214880460244995,-1639 -2023-06-28 18:52:20+00:00,2,1.26492,1.26492,1.26491,1.26491,GBP_USD,S5,54.99999999996115,-1.607052617913496e-05,-2.0768018324114343e-05,4.697492144979384e-06,1.264911,1.586124032477149e-05,1.78571428571964e-05,18.629846446613197,-1641 -2023-06-28 18:52:25+00:00,3,1.26492,1.26493,1.26492,1.26493,GBP_USD,S5,57.142857142872245,-1.3642311507799931e-05,-1.9342876960851463e-05,5.700565453051532e-06,1.2649114999999997,1.6311119791365484e-05,1.714285714292187e-05,16.962634939561344,-1638 -2023-06-28 18:52:30+00:00,3,1.26492,1.26493,1.26492,1.26492,GBP_USD,S5,52.38095238095741,-1.2382116976183966e-05,-1.7950724963917964e-05,5.568607987733999e-06,1.2649114999999997,1.6311119791365484e-05,1.6428571428631473e-05,16.829950286723868,-1641 -2023-06-28 18:52:35+00:00,2,1.26491,1.26492,1.26491,1.26492,GBP_USD,S5,37.50000000005205,-1.1253678332101558e-05,-1.6611315637554685e-05,5.357637305453127e-06,1.2649114999999997,1.6311119791365484e-05,1.357142857148576e-05,17.72280742958743,-1643 -2023-06-28 18:52:40+00:00,4,1.26491,1.26492,1.26491,1.26492,GBP_USD,S5,50.0,-1.024132693472346e-05,-1.533731789698844e-05,5.095990962264979e-06,1.2649125,1.618153585193198e-05,1.2857142857195366e-05,17.41511512186651,-1647 -2023-06-28 18:52:45+00:00,2,1.2649,1.2649,1.2649,1.2649,GBP_USD,S5,50.0,-1.0926905447350421e-05,-1.4455235407060835e-05,3.528329959710414e-06,1.264913,1.5593520833951903e-05,1.357142857148576e-05,16.60559131231458,-1649 -2023-06-28 18:52:50+00:00,2,1.26488,1.26489,1.26488,1.26489,GBP_USD,S5,46.15384615392498,-1.2137237268561307e-05,-1.399163577936093e-05,1.8543985107996223e-06,1.264913,1.5593520833951903e-05,1.357142857148576e-05,14.605591312319818,-1651 -2023-06-28 18:53:00+00:00,4,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,42.85714285721083,-1.3744907643831183e-05,-1.394229015225498e-05,1.973825084237965e-07,1.264912,1.7044832444368423e-05,1.4285714285776154e-05,11.81056025642813,-1655 -2023-06-28 18:53:05+00:00,3,1.26488,1.26489,1.26488,1.26488,GBP_USD,S5,42.85714285721083,-1.4847841326437461e-05,-1.4123400387091476e-05,-7.244409393459848e-07,1.2649105,1.8488972457603548e-05,1.5000000000066547e-05,11.810560256416851,-1658 -2023-06-28 18:53:10+00:00,4,1.26489,1.26489,1.26488,1.26489,GBP_USD,S5,38.46153846160415,-1.4745036191143868e-05,-1.4247727547901954e-05,-4.973086432419139e-07,1.264907,1.4903196316566127e-05,1.4285714285776154e-05,11.93984273865333,-1654 -2023-06-28 18:53:15+00:00,2,1.26489,1.2649,1.26489,1.2649,GBP_USD,S5,42.85714285712021,-1.3698735458866906e-05,-1.4137929130094945e-05,4.391936712280386e-07,1.2649059999999999,1.4653901849081921e-05,1.357142857148576e-05,12.002499380278921,-1652 -2023-06-28 18:53:25+00:00,2,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,42.85714285718817,-1.4318314822903133e-05,-1.4174006268656584e-05,-1.443085542465492e-07,1.2649050000000002,1.572795022737847e-05,1.3571428571469899e-05,12.311713975231909,-1654 -2023-06-28 18:53:30+00:00,13,1.26488,1.26488,1.2648,1.26482,GBP_USD,S5,22.222222222235928,-1.942689335798775e-05,-1.522458368652282e-05,-4.202309671464932e-06,1.264901,2.468752076518905e-05,1.785714285718054e-05,14.980886907578123,-1667 -2023-06-28 18:53:35+00:00,1,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,22.222222222235928,-2.3207951830084284e-05,-1.6821257315235112e-05,-6.386694514849171e-06,1.264897,3.06250670886198e-05,1.6428571428615613e-05,17.12374405045139,-1668 -2023-06-28 18:53:40+00:00,1,1.26482,1.26482,1.26482,1.26482,GBP_USD,S5,23.529411764728934,-2.590584149531061e-05,-1.863817415125021e-05,-7.2676673440604e-06,1.264893,3.510885324684061e-05,1.571428571432522e-05,19.504696431420676,-1669 -2023-06-28 18:53:45+00:00,9,1.26481,1.26488,1.26481,1.26488,GBP_USD,S5,38.09523809520285,-2.293802466346584e-05,-1.9498144253693336e-05,-3.439880409772503e-06,1.264891,3.462581935193043e-05,1.928571428574547e-05,19.504696431440006,-1660 -2023-06-28 18:53:50+00:00,6,1.26488,1.26488,1.26486,1.26486,GBP_USD,S5,36.36363636362718,-2.194685165091137e-05,-1.9987885733136944e-05,-1.9589659177744254e-06,1.264888,3.4580188997055844e-05,2.0000000000020002e-05,19.50469643145934,-1666 -2023-06-28 18:53:55+00:00,5,1.26486,1.26486,1.26486,1.26486,GBP_USD,S5,36.36363636362718,-2.0920185026751525e-05,-2.017434559185986e-05,-7.458394348916642e-07,1.264886,3.5003759159469626e-05,1.928571428572961e-05,19.40549008224523,-1671 -2023-06-28 18:54:00+00:00,2,1.26489,1.2649,1.26489,1.2649,GBP_USD,S5,46.15384615381331,-1.6686526731479745e-05,-1.9476781819783837e-05,2.7902550883040924e-06,1.264885,3.425907482597081e-05,2.142857142856907e-05,19.505390182158685,-1669 -2023-06-28 18:54:05+00:00,10,1.26488,1.26488,1.26484,1.26487,GBP_USD,S5,44.44444444443531,-1.557256052597822e-05,-1.8695937561022718e-05,3.123377035044499e-06,1.2648825000000001,3.3383733788028104e-05,2.2857142857133995e-05,18.86436454116539,-1679 -2023-06-28 18:54:10+00:00,5,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,48.14814814813292,-1.3724609105203456e-05,-1.7701671869858867e-05,3.977062764655411e-06,1.2648810000000001,3.2751054584176126e-05,2.2857142857133995e-05,18.864364541167276,-1674 -2023-06-28 18:54:15+00:00,7,1.2649,1.2649,1.26488,1.26488,GBP_USD,S5,50.0,-1.2120378116264874e-05,-1.658541311914007e-05,4.465035002875197e-06,1.2648785,3.065512745932823e-05,2.357142857140853e-05,19.41381509059242,-1681 -2023-06-28 18:54:20+00:00,1,1.26488,1.26488,1.26488,1.26488,GBP_USD,S5,50.0,-1.0725378018161535e-05,-1.5413406098944365e-05,4.68802808078283e-06,1.2648765,2.9068883663694447e-05,2.2857142857118135e-05,19.22333890010794,-1682 -2023-06-28 18:54:35+00:00,14,1.26484,1.2649,1.26482,1.2649,GBP_USD,S5,51.85185185182749,-7.914761097627121e-06,-1.3913677098680916e-05,5.998916001053795e-06,1.2648755,2.7810448577648974e-05,2.785714285710331e-05,19.82596208337546,-1668 -2023-06-28 18:54:45+00:00,6,1.26485,1.26485,1.26484,1.26484,GBP_USD,S5,40.624999999991324,-1.0408838882813853e-05,-1.3212709455507505e-05,2.8038705726936513e-06,1.2648715,2.6808286181833654e-05,3.0714285714249024e-05,19.6558940561577,-1674 -2023-06-28 18:54:50+00:00,7,1.26484,1.26484,1.26483,1.26483,GBP_USD,S5,41.93548387094002,-1.3041989980866475e-05,-1.3178565560579298e-05,1.3657557971282325e-07,1.264868,2.7453309600621608e-05,2.999999999997449e-05,20.026951570066952,-1681 -2023-06-28 18:54:55+00:00,4,1.26482,1.26488,1.26482,1.26488,GBP_USD,S5,60.0,-1.0967769445313635e-05,-1.2736406337526167e-05,1.7686368922125315e-06,1.2648675,2.7120588365548252e-05,2.8571428571393704e-05,19.02444530438256,-1677 -2023-06-28 18:55:00+00:00,2,1.26484,1.26485,1.26484,1.26485,GBP_USD,S5,54.54545454545455,-1.1610841453624232e-05,-1.2511293360745782e-05,9.004519071215495e-07,1.264866,2.7222281849460666e-05,3.0714285714249024e-05,17.119683399598802,-1679 -2023-06-28 18:55:05+00:00,6,1.26485,1.26485,1.26483,1.26483,GBP_USD,S5,51.428571428549674,-1.35777971130846e-05,-1.2724594111213546e-05,-8.532030018710539e-07,1.2648635000000001,2.8149039390003863e-05,3.2142857142829815e-05,15.038050746515054,-1685 -2023-06-28 18:55:10+00:00,5,1.26484,1.26484,1.26482,1.26482,GBP_USD,S5,39.99999999999999,-1.576184730645025e-05,-1.3332044750260887e-05,-2.4298025561893622e-06,1.26486,2.901904996213977e-05,2.8571428571393704e-05,13.910231197650827,-1690 -2023-06-28 18:55:15+00:00,8,1.26482,1.26484,1.26482,1.26484,GBP_USD,S5,46.666666666641994,-1.5697933956282384e-05,-1.3805222591465189e-05,-1.8927113648171952e-06,1.264857,2.773938863377361e-05,2.8571428571393704e-05,12.782411648786596,-1682 -2023-06-28 18:55:20+00:00,4,1.26484,1.26488,1.26484,1.26488,GBP_USD,S5,52.94117647057671,-1.2278082368810672e-05,-1.3499794546934286e-05,1.2217121781236139e-06,1.264857,2.773938863377361e-05,3.142857142853942e-05,13.179237045594004,-1678 -2023-06-28 18:55:25+00:00,5,1.26492,1.26493,1.2649,1.26492,GBP_USD,S5,52.941176470607445,-6.267907109558379e-06,-1.2053417059459104e-05,5.785509949900725e-06,1.264862,2.9664793906854583e-05,3.214285714284567e-05,13.958457824818883,-1673 -2023-06-28 18:55:30+00:00,4,1.26495,1.265,1.26495,1.265,GBP_USD,S5,66.66666666666666,4.894115183340375e-06,-8.66391061089921e-06,1.3558025794239586e-05,1.2648709999999999,4.128208478015492e-05,3.499999999997553e-05,17.90636177270685,-1669 -2023-06-28 18:55:40+00:00,3,1.265,1.265,1.265,1.265,GBP_USD,S5,65.78947368420438,1.3583515952264591e-05,-4.21442529826645e-06,1.779794125053104e-05,1.26488,4.855815826681618e-05,3.428571428568513e-05,22.403716270042473,-1672 -2023-06-28 18:55:45+00:00,6,1.265,1.26501,1.265,1.265,GBP_USD,S5,65.78947368420438,2.0236653125005333e-05,6.757903863879068e-07,1.9560862738617426e-05,1.2648860000000002,5.547877733176302e-05,3.35714285714106e-05,26.249870116206175,-1678 -2023-06-28 18:55:50+00:00,10,1.265,1.265,1.26492,1.26494,GBP_USD,S5,56.818181818179525,2.0432283067917112e-05,4.627088922693748e-06,1.5805194145223364e-05,1.2648899999999998,5.638215467488824e-05,3.928571428568617e-05,27.644828099417847,-1688 -2023-06-28 18:55:55+00:00,6,1.26492,1.26499,1.26492,1.26497,GBP_USD,S5,57.77777777778216,2.2745870253304545e-05,8.250845188815908e-06,1.4495025064488638e-05,1.2648955000000002,5.8622341685552575e-05,3.8571428571411636e-05,30.06418293811333,-1682 -2023-06-28 18:56:00+00:00,10,1.26496,1.26501,1.26496,1.26501,GBP_USD,S5,69.76744186046872,2.74901807801875e-05,1.2098712307090227e-05,1.5391468473097272e-05,1.2649009999999998,6.398190531565431e-05,3.8571428571411636e-05,32.16877477483693,-1672 -2023-06-28 18:56:05+00:00,7,1.265,1.26503,1.265,1.26502,GBP_USD,S5,72.09302325583317,3.169167557159902e-05,1.6017304959991985e-05,1.5674370611607036e-05,1.2649085,6.876925565661693e-05,3.999999999999242e-05,34.828020291217896,-1665 -2023-06-28 18:56:10+00:00,2,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,68.42105263159125,3.462228629924624e-05,1.9738301227842837e-05,1.4883985071403404e-05,1.2649155,7.272695871217351e-05,3.571428571428178e-05,35.5082924000751,-1667 -2023-06-28 18:56:15+00:00,4,1.26502,1.26502,1.26501,1.26501,GBP_USD,S5,72.22222222221879,3.572607206803191e-05,2.2935855395880654e-05,1.2790216672151258e-05,1.2649219999999999,7.515597813745178e-05,3.428571428571685e-05,35.201072738038974,-1671 -2023-06-28 18:56:25+00:00,11,1.26501,1.26504,1.26499,1.26499,GBP_USD,S5,72.22222222226334,3.458828516822443e-05,2.526634135034941e-05,9.321943817875021e-06,1.2649275,7.594145942954117e-05,3.642857142855631e-05,35.58202511901769,-1682 -2023-06-28 18:56:30+00:00,2,1.265,1.26502,1.265,1.26502,GBP_USD,S5,76.31578947369343,3.569585058693647e-05,2.7352243197666824e-05,8.34360738926965e-06,1.2649335,7.835647286088027e-05,3.714285714284671e-05,38.64324960879451,-1680 -2023-06-28 18:56:35+00:00,5,1.26502,1.26502,1.26501,1.26502,GBP_USD,S5,75.00000000001542,3.615681095081591e-05,2.911315674829664e-05,7.043654202519268e-06,1.2649424999999999,7.738318868960002e-05,3.6428571428572176e-05,41.70447409857133,-1685 -2023-06-28 18:56:40+00:00,4,1.265,1.265,1.265,1.265,GBP_USD,S5,67.64705882351404,3.451047720792744e-05,3.0192620840222803e-05,4.3178563677046336e-06,1.264951,7.362064925667474e-05,3.500000000000725e-05,42.513997908100656,-1689 -2023-06-28 18:56:45+00:00,2,1.26502,1.26502,1.265,1.265,GBP_USD,S5,63.333333333311124,3.282733279741379e-05,3.0719563231661006e-05,2.1077695657527827e-06,1.264957,7.24096533044352e-05,3.2857142857151924e-05,42.38412777822905,-1691 -2023-06-28 18:56:50+00:00,2,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,54.1666666666898,3.272997084868834e-05,3.112164475506647e-05,1.6083260936218679e-06,1.2649655,6.908994897596473e-05,2.8571428571457146e-05,39.31534470944741,-1689 -2023-06-28 18:56:55+00:00,4,1.26502,1.26504,1.26502,1.26504,GBP_USD,S5,57.692307692310976,3.387614059402466e-05,3.167254392285811e-05,2.2035966711665485e-06,1.2649759999999999,6.3112264192675e-05,3.000000000002207e-05,35.238158279327656,-1685 -2023-06-28 18:57:00+00:00,11,1.26503,1.26504,1.26501,1.26503,GBP_USD,S5,55.55555555559211,3.3590363151425606e-05,3.205610776857161e-05,1.534255382853993e-06,1.2649864999999998,5.234249553484894e-05,3.1428571428587e-05,32.10305808541474,-1696 -2023-06-28 18:57:05+00:00,4,1.26504,1.26504,1.265,1.26502,GBP_USD,S5,68.18181818182735,3.218594648668471e-05,3.208207551219423e-05,1.0387097449048282e-07,1.2649955,3.979883622751362e-05,2.8571428571457146e-05,33.27952867360715,-1700 -2023-06-28 18:57:10+00:00,7,1.26502,1.26502,1.26502,1.26502,GBP_USD,S5,63.157894736860555,3.0718828627041006e-05,3.180942613516359e-05,-1.090597508122581e-06,1.2650025,2.9357147372577012e-05,2.357142857145611e-05,31.493814387853213,-1707 -2023-06-28 18:57:15+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,47.058823529396406,2.762386359589364e-05,3.0972313627309596e-05,-3.3484500314159574e-06,1.2650065,2.2070461248469846e-05,2.142857142861665e-05,30.154528673580508,-1708 -2023-06-28 18:57:20+00:00,1,1.265,1.265,1.265,1.265,GBP_USD,S5,43.749999999965304,2.4884231578869986e-05,2.9754697217621673e-05,-4.870465638751687e-06,1.2650065,2.2070461248469846e-05,1.928571428574547e-05,31.23677975583487,-1709 -2023-06-28 18:57:25+00:00,2,1.26497,1.26497,1.26493,1.26493,GBP_USD,S5,30.434782608708247,1.687016966700483e-05,2.7177791707498304e-05,-1.0307622040493473e-05,1.2650029999999999,2.792848002645488e-05,2.2142857142875322e-05,33.27759608235415,-1711 -2023-06-28 18:57:30+00:00,8,1.26496,1.26502,1.26494,1.26502,GBP_USD,S5,51.61290322581801,1.757858076589791e-05,2.5257949519178228e-05,-7.679368753280317e-06,1.2650039999999998,2.8172401514719853e-05,2.785714285715089e-05,32.79116495075417,-1703 -2023-06-28 18:57:35+00:00,2,1.265,1.265,1.26498,1.26498,GBP_USD,S5,48.48484848483829,1.4742394808697767e-05,2.315483857708214e-05,-8.412443768384371e-06,1.265006,2.458069410898956e-05,2.571428571431143e-05,33.08878399836741,-1705 -2023-06-28 18:57:40+00:00,1,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,43.33333333332593,1.2352307294793974e-05,2.0994332320624506e-05,-8.642025025830532e-06,1.2650065000000001,2.3902212994482822e-05,2.357142857145611e-05,32.96873597915967,-1706 -2023-06-28 18:57:55+00:00,7,1.26498,1.26501,1.26498,1.26498,GBP_USD,S5,43.33333333332593,1.0338964572254028e-05,1.886325877095041e-05,-8.524294198696382e-06,1.265005,2.4602096546155005e-05,2.5000000000021038e-05,31.33608291793842,-1713 -2023-06-28 18:58:00+00:00,1,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,46.42857142858559,8.643736347346831e-06,1.6819354286229697e-05,-8.175617938882866e-06,1.265003,2.494203800303949e-05,2.357142857144025e-05,30.463902466815437,-1714 -2023-06-28 18:58:05+00:00,2,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,46.42857142858559,7.217061967823568e-06,1.4898895822548473e-05,-7.681833854724904e-06,1.265001,2.5110283001030405e-05,2.2142857142859462e-05,31.266041504259537,-1716 -2023-06-28 18:58:10+00:00,4,1.265,1.26501,1.26498,1.26498,GBP_USD,S5,42.307692307675886,6.0170514200041936e-06,1.3122526942039616e-05,-7.105475522035423e-06,1.2649994999999998,2.5438263694122747e-05,2.2857142857133995e-05,30.551755789982813,-1720 -2023-06-28 18:58:15+00:00,10,1.26498,1.265,1.26498,1.26498,GBP_USD,S5,37.5,5.008301829256823e-06,1.1499681919483059e-05,-6.491380090226236e-06,1.264999,2.5731406097914778e-05,2.2857142857133995e-05,31.71888931005629,-1730 -2023-06-28 18:58:20+00:00,7,1.265,1.26501,1.265,1.265,GBP_USD,S5,43.99999999995737,5.756337884355034e-06,1.0351013112457456e-05,-4.594675228102422e-06,1.264998,2.5256578023712123e-05,2.2857142857133995e-05,31.252035902015912,-1723 -2023-06-28 18:58:25+00:00,2,1.265,1.265,1.265,1.265,GBP_USD,S5,45.8333333333025,6.276806726601691e-06,9.536171835286304e-06,-3.2593651086846124e-06,1.264997,2.473012219950076e-05,1.9999999999988282e-05,28.815061112134597,-1725 -2023-06-28 18:58:30+00:00,3,1.26501,1.26501,1.265,1.265,GBP_USD,S5,45.8333333333025,6.6130508995509985e-06,8.951547648139243e-06,-2.3384967485882443e-06,1.264997,2.473012219950076e-05,2.0714285714278674e-05,27.743632540750436,-1728 -2023-06-28 18:58:35+00:00,2,1.265,1.265,1.265,1.265,GBP_USD,S5,50.0,6.801127663047524e-06,8.5214636511209e-06,-1.7203359880733759e-06,1.264997,2.473012219950076e-05,1.9285714285697886e-05,27.545219842334614,-1730 -2023-06-28 18:58:40+00:00,5,1.265,1.265,1.26498,1.26498,GBP_USD,S5,45.833333333344896,5.275533928816856e-06,7.87227770666009e-06,-2.5967437778432348e-06,1.264995,2.4387226959115034e-05,2.0714285714262815e-05,23.49760079472024,-1735 -2023-06-28 18:58:45+00:00,6,1.265,1.265,1.26498,1.26498,GBP_USD,S5,64.70588235292581,4.020148137717783e-06,7.101851792871629e-06,-3.0817036551538465e-06,1.264992,2.2147828617370973e-05,1.9285714285697886e-05,23.340614923464507,-1741 -2023-06-28 18:58:55+00:00,8,1.26499,1.265,1.26498,1.26498,GBP_USD,S5,24.99999999993061,2.9907701175613255e-06,6.279635457809569e-06,-3.2888653402482434e-06,1.2649895,2.0384462526256353e-05,1.4285714285696852e-05,25.324741907604345,-1749 -2023-06-28 18:59:00+00:00,6,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,50.0,2.150194516437054e-06,5.453747269535066e-06,-3.303552753098012e-06,1.2649875,1.915999112391276e-05,1.2857142857116064e-05,26.931884764758653,-1755 -2023-06-28 18:59:05+00:00,11,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,50.0,1.4671202475113887e-06,4.6564218651303304e-06,-3.1893016176189417e-06,1.2649854999999999,1.761428836542988e-05,1.2857142857116064e-05,28.276422579900686,-1766 -2023-06-28 18:59:10+00:00,11,1.26497,1.26498,1.26497,1.26498,GBP_USD,S5,50.0,9.152287803182446e-07,3.908183248167914e-06,-2.992954467849669e-06,1.2649845000000002,1.731290960061345e-05,1.1428571428551138e-05,28.633565437053452,-1777 -2023-06-28 18:59:15+00:00,6,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,50.0,4.7240522316194244e-07,3.2210276431667195e-06,-2.748622420004777e-06,1.2649835,1.6944180709010306e-05,1.1428571428551138e-05,29.291460173907232,-1783 -2023-06-28 18:59:20+00:00,3,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,50.0,1.2008015448650156e-07,2.600838145430676e-06,-2.4807579909441744e-06,1.264986,1.1424811268158584e-05,1.1428571428551138e-05,28.976334123492585,-1786 -2023-06-28 18:59:25+00:00,3,1.26498,1.26498,1.26498,1.26498,GBP_USD,S5,50.0,-1.573264394316709e-07,2.049205228458207e-06,-2.2065316678898777e-06,1.264984,8.20782661796658e-06,9.285714285695817e-06,29.690619837748162,-1789 -2023-06-28 18:59:30+00:00,14,1.265,1.265,1.2649,1.26491,GBP_USD,S5,18.181818181763134,-5.9569204784448715e-06,4.4798008707759104e-07,-6.404900565522462e-06,1.2649805,1.848897244376571e-05,1.4999999999987246e-05,33.048373195489276,-1803 -2023-06-28 18:59:35+00:00,11,1.2649,1.26492,1.2649,1.2649,GBP_USD,S5,0.0,-1.1230597625866423e-05,-1.8877354555112118e-06,-9.342862170355211e-06,1.2649765,2.5807995434952063e-05,1.4285714285712712e-05,38.20710335421675,-1814 -2023-06-28 18:59:40+00:00,9,1.26491,1.26493,1.2649,1.26492,GBP_USD,S5,16.666666666759184,-1.3638970346896429e-05,-4.237982433788256e-06,-9.400987913108173e-06,1.2649735,2.8704483364677912e-05,1.6428571428583894e-05,42.731990232040125,-1805 -2023-06-28 18:59:50+00:00,13,1.26492,1.26492,1.2648,1.2648,GBP_USD,S5,8.3333333333796,-2.494309176248599e-05,-8.379004299527804e-06,-1.6564087462958187e-05,1.2649645,4.817457286329213e-05,2.4285714285730642e-05,48.511211011252215,-1818 -2023-06-28 18:59:55+00:00,6,1.2648,1.26481,1.2648,1.26481,GBP_USD,S5,12.000000000063963,-3.271762458934013e-05,-1.3246728357490272e-05,-1.947089623184986e-05,1.264956,5.906285676775043e-05,2.5000000000021038e-05,53.41741591744144,-1812 -2023-06-28 19:00:00+00:00,4,1.2648,1.2648,1.2648,1.2648,GBP_USD,S5,12.500000000057824,-3.9233653162273896e-05,-1.8444113318446997e-05,-2.07895398438269e-05,1.264947,6.82179170564993e-05,2.4285714285746502e-05,59.13170163170971,-1816 -2023-06-28 19:00:05+00:00,7,1.2648,1.2648,1.26478,1.26478,GBP_USD,S5,11.538461538520664,-4.54871381905253e-05,-2.3852718292862657e-05,-2.1634419897662644e-05,1.264937,7.719421847194844e-05,2.4285714285746502e-05,60.68015318014794,-1823 -2023-06-28 19:00:10+00:00,12,1.26478,1.26478,1.26473,1.26478,GBP_USD,S5,11.538461538520664,-4.986822032715388e-05,-2.9055818699720904e-05,-2.0812401627432975e-05,1.2649259999999998,8.318653735525284e-05,2.6428571428617686e-05,63.722481222463024,-1835 -2023-06-28 19:00:15+00:00,7,1.2648,1.26482,1.26478,1.26482,GBP_USD,S5,23.33333333338021,-4.954151008851326e-05,-3.315295697747938e-05,-1.6388553111033882e-05,1.264917,8.448606236573426e-05,2.92857142857634e-05,64.27547661415244,-1828 -2023-06-28 19:00:20+00:00,7,1.26481,1.26482,1.2648,1.2648,GBP_USD,S5,21.875000000036863,-5.031640651020908e-05,-3.6585646884025326e-05,-1.3730759626183752e-05,1.264907,8.596817034863342e-05,3.071428571434419e-05,64.82847200584185,-1835 -2023-06-28 19:00:25+00:00,8,1.26481,1.26481,1.26479,1.2648,GBP_USD,S5,21.875000000036863,-5.03501127493422e-05,-3.9338540057088705e-05,-1.1011572692253497e-05,1.264897,8.621271122246293e-05,3.142857142861872e-05,67.88146739753238,-1843 -2023-06-28 19:00:30+00:00,3,1.26482,1.26482,1.2648,1.2648,GBP_USD,S5,21.875000000036863,-4.980273031285343e-05,-4.143137810824165e-05,-8.37135220461178e-06,1.2648879999999998,8.648699322702695e-05,3.285714285719951e-05,70.56003882608708,-1846 -2023-06-28 19:00:35+00:00,3,1.26482,1.26482,1.26479,1.26479,GBP_USD,S5,21.2121212121681,-4.960403774489919e-05,-4.306591003557315e-05,-6.5381277093260354e-06,1.2648785,8.62844134101099e-05,3.500000000005483e-05,73.31977908580954,-1849 -2023-06-28 19:00:40+00:00,1,1.2648,1.2648,1.2648,1.2648,GBP_USD,S5,23.529411764713572,-4.808535795275404e-05,-4.406979961900933e-05,-4.015558333744704e-06,1.2648695,8.450942020189874e-05,3.571428571432936e-05,76.35549337154241,-1848 -2023-06-28 19:00:45+00:00,1,1.26479,1.26479,1.26479,1.26479,GBP_USD,S5,28.57142857145122,-4.714524862303726e-05,-4.4684889419814926e-05,-2.4603592032223357e-06,1.2648599999999999,8.207826815261629e-05,2.928571428574754e-05,75.12472414077277,-1849 -2023-06-28 19:00:50+00:00,7,1.2648,1.2648,1.2647,1.2647,GBP_USD,S5,22.222222222235928,-5.305091511820237e-05,-4.635809455949242e-05,-6.692820558709952e-06,1.264846,8.438009242575965e-05,3.500000000002311e-05,73.7941919278871,-1856 -2023-06-28 19:00:55+00:00,1,1.26469,1.26469,1.26469,1.26469,GBP_USD,S5,17.14285714284989,-5.7871013766863655e-05,-4.866067840096667e-05,-9.210335365896988e-06,1.2648315,8.505570928574719e-05,3.357142857142646e-05,73.89115378956033,-1857 -2023-06-28 19:01:00+00:00,4,1.2647,1.2647,1.26468,1.26468,GBP_USD,S5,25.0,-6.178566639758465e-05,-5.1285676000290265e-05,-1.0499990397294384e-05,1.2648165,8.393449825911092e-05,2.6428571428554243e-05,71.68336158176444,-1861 -2023-06-28 19:01:05+00:00,9,1.26468,1.26468,1.26459,1.2646,GBP_USD,S5,16.129032258036787,-7.05303581578498e-05,-5.5134612431802175e-05,-1.539574572604763e-05,1.2647975,8.789197914578573e-05,3.2142857142829815e-05,70.23187189497881,-1870 -2023-06-28 19:01:10+00:00,4,1.2646,1.26462,1.2646,1.26461,GBP_USD,S5,19.35483870967279,-7.578012682274426e-05,-5.92637153099906e-05,-1.6516411512753665e-05,1.2647789999999999,8.638347794264017e-05,3.2857142857120204e-05,68.78165544476137,-1866 -2023-06-28 19:01:15+00:00,4,1.2646,1.2646,1.26459,1.2646,GBP_USD,S5,19.999999999985192,-7.982732304956386e-05,-6.337643685790526e-05,-1.6450886191658596e-05,1.2647635,8.940004708881526e-05,3.214285714284567e-05,67.19886323696751,-1870 -2023-06-28 19:01:20+00:00,2,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,25.00000000001735,-8.049304860557882e-05,-6.679975920743998e-05,-1.3693289398138841e-05,1.2647495000000002,8.88212278954554e-05,2.999999999999035e-05,64.2796879039893,-1868 -2023-06-28 19:01:25+00:00,10,1.26462,1.26472,1.26462,1.26464,GBP_USD,S5,19.999999999985192,-7.850188716229667e-05,-6.914018479841132e-05,-9.361702363885348e-06,1.2647355,8.236472161715199e-05,3.4285714285700995e-05,61.27771292044063,-1858 -2023-06-28 19:01:30+00:00,11,1.26464,1.2647,1.26464,1.26468,GBP_USD,S5,31.25000000000867,-7.285636879927893e-05,-6.988342159858484e-05,-2.9729472006940843e-06,1.2647295,8.178759395540589e-05,3.7142857142830845e-05,57.95415475816673,-1847 -2023-06-28 19:01:35+00:00,9,1.26468,1.2647,1.26463,1.26466,GBP_USD,S5,29.41176470587851,-6.919841146291184e-05,-6.974641957145025e-05,5.48008108538413e-07,1.264722,8.088978856132288e-05,4.071428571426695e-05,54.63059659589827,-1856 -2023-06-28 19:01:40+00:00,7,1.26464,1.26464,1.2646,1.26462,GBP_USD,S5,26.315789473693442,-6.873478777813524e-05,-6.954409321278726e-05,8.093054346520155e-07,1.264713,8.176345856630504e-05,4.214285714283188e-05,52.41120884079917,-1863 -2023-06-28 19:01:45+00:00,5,1.2646,1.2646,1.26456,1.26458,GBP_USD,S5,24.39024390243506,-7.077913061448449e-05,-6.979110069312671e-05,-9.88029921357775e-07,1.2647030000000001,8.529206786689708e-05,4.285714285712228e-05,50.497333242719584,-1868 -2023-06-28 19:01:50+00:00,1,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,21.428571428590303,-7.316966553605475e-05,-7.046681366171232e-05,-2.7028518743424314e-06,1.264692,8.894705698538356e-05,4.357142857142853e-05,48.7803002756903,-1869 -2023-06-28 19:01:55+00:00,3,1.26458,1.26458,1.26457,1.26458,GBP_USD,S5,25.58139534886604,-7.261330781904718e-05,-7.089611249317929e-05,-1.7171953258678904e-06,1.26468,8.693615321560856e-05,4.428571428573479e-05,47.20887170426944,-1866 -2023-06-28 19:02:00+00:00,3,1.26458,1.26458,1.26456,1.26456,GBP_USD,S5,30.55555555558297,-7.294535453272744e-05,-7.130596090108892e-05,-1.6393936316385174e-06,1.264668,8.6059954616877e-05,3.857142857145922e-05,43.47988010763296,-1869 -2023-06-28 19:02:05+00:00,14,1.26458,1.26462,1.26458,1.26462,GBP_USD,S5,41.46341463416351,-6.758789421401623e-05,-7.056234756367438e-05,2.97445334965815e-06,1.264659,8.077910099249347e-05,4.2142857142911184e-05,38.64194493357013,-1855 -2023-06-28 19:02:10+00:00,9,1.26464,1.26464,1.26459,1.26461,GBP_USD,S5,41.46341463416351,-6.34179421783454e-05,-6.91334664866086e-05,5.715524308263196e-06,1.2646495,7.423114681342841e-05,4.428571428576651e-05,35.14988144151425,-1864 -2023-06-28 19:02:15+00:00,10,1.26461,1.26462,1.2646,1.2646,GBP_USD,S5,50.0,-6.022589494647512e-05,-6.73519521785819e-05,7.126057232106775e-06,1.26464,6.712125711959399e-05,3.928571428578133e-05,33.954018480937094,-1874 -2023-06-28 19:02:20+00:00,11,1.26462,1.26466,1.2646,1.26464,GBP_USD,S5,54.054054054041075,-5.38477850642316e-05,-6.465111875571185e-05,1.0803333691480248e-05,1.264632,5.559250232969586e-05,4.2142857142911184e-05,32.89271419382305,-1863 -2023-06-28 19:02:25+00:00,7,1.26461,1.26462,1.26461,1.26462,GBP_USD,S5,52.63157894738073,-4.983248205059354e-05,-6.168739141468818e-05,1.1854909364094644e-05,1.2646235000000001,4.1329866855512376e-05,4.2857142857185716e-05,32.66180286376617,-1870 -2023-06-28 19:02:30+00:00,6,1.26462,1.26463,1.26462,1.26462,GBP_USD,S5,50.0,-4.611869784265643e-05,-5.857365270028184e-05,1.2454954857625409e-05,1.2646195,3.72014430904521e-05,4.2142857142879464e-05,33.55905831766851,-1876 -2023-06-28 19:02:35+00:00,5,1.26463,1.26463,1.26463,1.26463,GBP_USD,S5,48.571428571421315,-4.188574784680377e-05,-5.523607172958623e-05,1.3350323882782464e-05,1.2646165,3.344673691321758e-05,3.571428571429764e-05,34.896926798379496,-1871 -2023-06-28 19:02:40+00:00,9,1.26463,1.26464,1.26462,1.26462,GBP_USD,S5,40.625000000017344,-3.8889724370383405e-05,-5.196680225774567e-05,1.3077077887362267e-05,1.2646135,2.996050030604039e-05,3.2857142857151924e-05,35.762727664174285,-1880 -2023-06-28 19:02:45+00:00,8,1.26462,1.26462,1.26458,1.26458,GBP_USD,S5,38.23529411767587,-3.9290107978429134e-05,-4.943146340188237e-05,1.0141355423453239e-05,1.2646125,3.07579685809759e-05,3.071428571429661e-05,35.43805233949209,-1888 -2023-06-28 19:02:50+00:00,6,1.26458,1.2646,1.26458,1.2646,GBP_USD,S5,46.874999999982656,-3.7560606725994816e-05,-4.705729206670487e-05,9.49668534071005e-06,1.264612,3.0881777963388274e-05,2.928571428571582e-05,35.57410676124958,-1882 -2023-06-28 19:02:55+00:00,2,1.26457,1.26458,1.26457,1.26458,GBP_USD,S5,50.0,-3.737298487016538e-05,-4.512043062739697e-05,7.747445757231588e-06,1.264611,3.160612864751488e-05,2.785714285713503e-05,36.910781782116864,-1884 -2023-06-28 19:03:00+00:00,16,1.2646,1.26469,1.2646,1.26466,GBP_USD,S5,63.888888888890605,-3.0418318346603357e-05,-4.218000817123825e-05,1.1761689824634892e-05,1.264613,3.341918767575189e-05,3.4285714285700995e-05,39.33594282795862,-1868 -2023-06-28 19:03:05+00:00,8,1.26466,1.26467,1.26466,1.26466,GBP_USD,S5,61.7647058823395,-2.4622858040501683e-05,-3.866857814509094e-05,1.4045720104589258e-05,1.264614,3.454973531246147e-05,3.35714285714106e-05,42.050228542232055,-1876 -2023-06-28 19:03:10+00:00,7,1.26468,1.26468,1.26467,1.26467,GBP_USD,S5,66.6666666666891,-1.9003932067995777e-05,-3.473564892967191e-05,1.5731716861676135e-05,1.2646135,3.360372785800364e-05,3.35714285714106e-05,46.58594282793912,-1869 -2023-06-28 19:03:15+00:00,1,1.26466,1.26466,1.26466,1.26466,GBP_USD,S5,57.14285714283449,-1.5182791410772722e-05,-3.082507742589208e-05,1.5642286015119354e-05,1.2646135,3.360372785800364e-05,2.999999999997449e-05,50.92731574072121,-1870 -2023-06-28 19:03:20+00:00,2,1.26467,1.26467,1.26466,1.26466,GBP_USD,S5,59.25925925925316,-1.2015996976755261e-05,-2.7063261336064715e-05,1.5047264359309454e-05,1.2646155000000001,3.5165024484426374e-05,2.714285714284464e-05,54.55543365453615,-1872 -2023-06-28 19:03:30+00:00,7,1.26461,1.26461,1.26458,1.2646,GBP_USD,S5,50.0,-1.4184280574092156e-05,-2.4487465183670207e-05,1.0303184609578051e-05,1.2646164999999998,3.437793049148088e-05,2.92857142856841e-05,51.66166076077381,-1879 -2023-06-28 19:03:35+00:00,6,1.26459,1.26462,1.26459,1.26461,GBP_USD,S5,44.827586206891276,-1.4923713243408798e-05,-2.257471479561793e-05,7.651001552209131e-06,1.264619,3.177221559482411e-05,2.7142857142828776e-05,48.00916033408983,-1873 -2023-06-28 19:03:40+00:00,9,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,43.33333333331606,-1.772613242034815e-05,-2.1604998320563975e-05,3.878865900215824e-06,1.2646190000000002,3.177221559482411e-05,2.7142857142828776e-05,43.57566279715873,-1882 -2023-06-28 19:03:50+00:00,8,1.26458,1.2646,1.26458,1.26458,GBP_USD,S5,43.33333333331606,-1.9719752773594834e-05,-2.122794921117015e-05,1.5081964375753157e-06,1.26462,3.008759142038219e-05,2.785714285711917e-05,39.49403014411086,-1890 -2023-06-28 19:03:55+00:00,7,1.26459,1.26462,1.26458,1.2646,GBP_USD,S5,45.16129032257834,-1.9461537919207572e-05,-2.0874666952777634e-05,1.4131290335700615e-06,1.264619,3.041813862628977e-05,2.999999999999035e-05,36.319426969537446,-1883 -2023-06-28 19:04:00+00:00,2,1.26459,1.26459,1.26458,1.26458,GBP_USD,S5,43.74999999998698,-2.0632890521010694e-05,-2.082631166642425e-05,1.9342114541355586e-07,1.2646175,3.160196528907794e-05,2.928571428571582e-05,34.18478000731523,-1885 -2023-06-28 19:04:05+00:00,3,1.26454,1.26454,1.2645,1.26452,GBP_USD,S5,41.17647058823146,-2.6101809049272617e-05,-2.1881411142993924e-05,-4.220397906278693e-06,1.2646135,3.828906673211161e-05,2.928571428571582e-05,34.076554899098454,-1888 -2023-06-28 19:04:10+00:00,10,1.26456,1.26458,1.26456,1.26458,GBP_USD,S5,47.368421052640805,-2.5302792978187938e-05,-2.2565687510032728e-05,-2.73710546815521e-06,1.2646105,3.8453663156946965e-05,3.2142857142861535e-05,31.888652711208127,-1878 -2023-06-28 19:04:15+00:00,5,1.26457,1.26457,1.26456,1.26456,GBP_USD,S5,47.36842105261313,-2.5983873914281475e-05,-2.324932479088248e-05,-2.734549123398995e-06,1.2646074999999999,3.9983549244815813e-05,3.1428571428587e-05,27.920398742978144,-1883 -2023-06-28 19:04:20+00:00,1,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,33.33333333333333,-2.622137181118589e-05,-2.3843734194943166e-05,-2.377637616242724e-06,1.2646045,4.122786487093803e-05,2.357142857144025e-05,25.89084209273528,-1884 -2023-06-28 19:04:25+00:00,5,1.26459,1.26459,1.26456,1.26457,GBP_USD,S5,35.483870967755806,-2.5310905812370166e-05,-2.4137168518428568e-05,-1.1737372939415982e-06,1.2646015,4.145701641776079e-05,2.5000000000021038e-05,22.46227066416529,-1879 -2023-06-28 19:04:30+00:00,5,1.26456,1.2646,1.26456,1.2646,GBP_USD,S5,39.39393939393531,-2.191597198653028e-05,-2.369292921204891e-05,1.7769572255186284e-06,1.2646004999999998,4.122786487134041e-05,2.6428571428585963e-05,18.46227066416901,-1874 -2023-06-28 19:04:35+00:00,5,1.2646,1.2646,1.26458,1.26459,GBP_USD,S5,39.39393939396182,-1.9804089678610026e-05,-2.291516130536113e-05,3.1110716267511047e-06,1.264601,4.102630734634779e-05,2.71428571428605e-05,15.148343212319068,-1879 -2023-06-28 19:04:40+00:00,4,1.26458,1.26459,1.26458,1.26458,GBP_USD,S5,38.2352941176605,-1.8721514198682954e-05,-2.2076431884025498e-05,3.354917685342544e-06,1.2646000000000002,4.1294832093644125e-05,2.71428571428605e-05,12.2571867497428,-1883 -2023-06-28 19:04:45+00:00,4,1.26458,1.26458,1.26456,1.26457,GBP_USD,S5,44.82758620689919,-1.8457712735120424e-05,-2.135268805424448e-05,2.8949753191240575e-06,1.2645994999999999,4.160908301351235e-05,2.5000000000021038e-05,11.304805797365372,-1887 -2023-06-28 19:04:50+00:00,5,1.26456,1.26458,1.26456,1.26457,GBP_USD,S5,42.857142857131535,-1.804068637212275e-05,-2.0690287717820136e-05,2.649601345697387e-06,1.264595,3.9536791656934454e-05,2.4285714285746502e-05,11.380391587236575,-1892 -2023-06-28 19:04:55+00:00,4,1.26457,1.26457,1.26456,1.26456,GBP_USD,S5,46.15384615381988,-1.8306085245667347e-05,-2.021344722338958e-05,1.9073619777222313e-06,1.26459,3.713418059211448e-05,2.357142857147197e-05,11.134086168515855,-1896 -2023-06-28 19:05:00+00:00,1,1.26457,1.26457,1.26457,1.26457,GBP_USD,S5,48.14814814813597,-1.7507681682404908e-05,-1.9672294115192644e-05,2.164612432787736e-06,1.2645849999999998,3.220003268831672e-05,2.2857142857197437e-05,10.623882086886033,-1895 -2023-06-28 19:05:05+00:00,2,1.26456,1.26458,1.26456,1.26458,GBP_USD,S5,46.15384615386586,-1.5884913287411706e-05,-1.8914817949636458e-05,3.0299046622247515e-06,1.264581,2.6930710309827668e-05,2.142857142863251e-05,11.417532880535456,-1893 -2023-06-28 19:05:10+00:00,5,1.26456,1.26458,1.26456,1.26456,GBP_USD,S5,46.15384615382644,-1.6027930490158937e-05,-1.8337440457740956e-05,2.309509967582019e-06,1.264576,1.9841477023228012e-05,2.2142857142922905e-05,11.964878255475101,-1898 -2023-06-28 19:05:15+00:00,6,1.26456,1.2646,1.26456,1.26457,GBP_USD,S5,61.90476190470652,-1.5159605728953807e-05,-1.770187351198353e-05,2.5422677830297223e-06,1.2645745000000002,1.904979624014289e-05,2.2142857142922905e-05,15.64453193511935,-1892 -2023-06-28 19:05:20+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,50.0,-1.3508814469043173e-05,-1.686326170339546e-05,3.3544472343522866e-06,1.264573,1.7198531147882574e-05,1.8571428571502657e-05,17.83243412300716,-1891 -2023-06-28 19:05:25+00:00,3,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,57.1428571428798,-1.2061512889571802e-05,-1.5902911940630728e-05,3.841399051058927e-06,1.264573,1.7198531147882574e-05,1.785714285721226e-05,20.21338650393751,-1894 -2023-06-28 19:05:30+00:00,9,1.26458,1.26458,1.26456,1.26456,GBP_USD,S5,50.0,-1.2385575607787302e-05,-1.5199444674062044e-05,2.8138690662747416e-06,1.2645719999999998,1.7350868322556224e-05,1.928571428579305e-05,17.07052936110882,-1903 -2023-06-28 19:05:35+00:00,6,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,46.6666666666568,-1.2498324738929867e-05,-1.465922068703561e-05,2.160895948105743e-06,1.2645700000000002,1.6222142112519467e-05,1.714285714292187e-05,19.927672218317237,-1909 -2023-06-28 19:05:40+00:00,16,1.26456,1.26459,1.2645,1.26459,GBP_USD,S5,46.66666666673575,-1.0051067508509703e-05,-1.3737590051330428e-05,3.686522542820725e-06,1.2645705,1.669383750086131e-05,2.0714285714357977e-05,25.641957932611408,-1893 -2023-06-28 19:05:45+00:00,9,1.26457,1.26457,1.26452,1.26452,GBP_USD,S5,33.33333333340383,-1.3603204236600774e-05,-1.37107128883845e-05,1.0750865178372525e-07,1.2645705,1.669383750086131e-05,2.2857142857213297e-05,31.553287981882303,-1902 -2023-06-28 19:05:50+00:00,4,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,35.000000000077705,-1.6231195072213822e-05,-1.4214809325150366e-05,-2.0163857470634563e-06,1.2645675,1.9967078166937516e-05,2.2142857142922905e-05,37.165532879849984,-1906 -2023-06-28 19:05:55+00:00,7,1.2645,1.26454,1.26448,1.26448,GBP_USD,S5,30.43478260878379,-2.1296074558474487e-05,-1.563106237181519e-05,-5.665012186659296e-06,1.2645635,2.796143961401777e-05,2.5000000000052758e-05,44.30839002270712,-1913 -2023-06-28 19:06:00+00:00,5,1.26449,1.2645,1.26449,1.2645,GBP_USD,S5,36.00000000003908,-2.34261530780433e-05,-1.7190080513060814e-05,-6.236072564982485e-06,1.2645605,3.1367935355491086e-05,2.5000000000036898e-05,51.11111111114106,-1908 -2023-06-28 19:06:05+00:00,5,1.26448,1.26451,1.26448,1.2645,GBP_USD,S5,37.500000000046256,-2.482805330750182e-05,-1.8717675071949015e-05,-6.110378235552803e-06,1.2645570000000002,3.40433160618808e-05,2.6428571428601826e-05,57.06349206351761,-1913 -2023-06-28 19:06:10+00:00,6,1.26449,1.2645,1.26449,1.2645,GBP_USD,S5,34.782608695689945,-2.564346740974166e-05,-2.0102833539507546e-05,-5.540633870234114e-06,1.264552,3.473205708813974e-05,2.6428571428601826e-05,62.90764790767083,-1919 -2023-06-28 19:06:15+00:00,5,1.26449,1.26452,1.26449,1.26452,GBP_USD,S5,37.500000000046256,-2.4394649769998722e-05,-2.0961196785605783e-05,-3.4334529843929385e-06,1.2645484999999999,3.4224491078688235e-05,2.7142857142892218e-05,65.96015096016434,-1914 -2023-06-28 19:06:20+00:00,9,1.26452,1.26452,1.26449,1.2645,GBP_USD,S5,37.500000000046256,-2.4733671279975056e-05,-2.171569168447964e-05,-3.0179795954954172e-06,1.2645445,3.501503436705549e-05,2.785714285718261e-05,69.01265401265785,-1923 -2023-06-28 19:06:25+00:00,12,1.2645,1.26452,1.26448,1.26452,GBP_USD,S5,40.0000000000533,-2.312197962783813e-05,-2.1996949273151337e-05,-1.1250303546867921e-06,1.264542,3.4883263973237953e-05,2.785714285718261e-05,70.2031302031186,-1911 -2023-06-28 19:06:30+00:00,2,1.26452,1.26454,1.26452,1.26454,GBP_USD,S5,42.30769230770216,-2.0000318309287834e-05,-2.1597623080378637e-05,1.5973047710908023e-06,1.2645405,3.425523394760248e-05,2.8571428571457146e-05,70.50074925075653,-1909 -2023-06-28 19:06:35+00:00,8,1.26454,1.26454,1.2645,1.2645,GBP_USD,S5,36.66666666668147,-2.0517531597485927e-05,-2.1381604783800098e-05,8.640731863141703e-07,1.2645374999999999,3.507510738527831e-05,3.142857142860286e-05,71.29440004442787,-1917 -2023-06-28 19:06:40+00:00,3,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,39.285714285742614,-2.0688937659718576e-05,-2.1243071358983795e-05,5.541336992652194e-07,1.2645339999999998,3.5153797432165866e-05,3.000000000002207e-05,73.97297147298072,-1920 -2023-06-28 19:06:45+00:00,7,1.2645,1.26451,1.26449,1.26449,GBP_USD,S5,37.931034482779744,-2.1385179586941305e-05,-2.1271493004575298e-05,-1.1368658236600727e-07,1.2645295,3.4713109918984035e-05,3.142857142860286e-05,72.36582861578835,-1927 -2023-06-28 19:06:50+00:00,6,1.26451,1.26452,1.2645,1.26452,GBP_USD,S5,37.931034482779744,-1.929380013288018e-05,-2.0875954430236276e-05,1.5821542973560973e-06,1.2645275,3.4008512870008456e-05,2.7142857142892218e-05,65.87232212226874,-1921 -2023-06-28 19:06:55+00:00,10,1.26452,1.26454,1.2645,1.2645,GBP_USD,S5,45.83333333331791,-1.9030824205845676e-05,-2.0506928385358156e-05,1.4761041795124805e-06,1.264524,3.299122690831571e-05,2.6428571428617686e-05,60.37781662774448,-1931 -2023-06-28 19:07:00+00:00,6,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,42.30769230770216,-2.02033550413816e-05,-2.0446213716562846e-05,2.428586751812472e-07,1.264519,3.160612865786511e-05,2.785714285718261e-05,53.71114996106935,-1937 -2023-06-28 19:07:05+00:00,6,1.26449,1.2645,1.26448,1.2645,GBP_USD,S5,54.166666666639685,-1.9296325296513928e-05,-2.021623603255306e-05,9.19910736039134e-07,1.264515,2.8377159093828212e-05,2.5000000000036898e-05,50.414446664349164,-1931 -2023-06-28 19:07:10+00:00,3,1.26449,1.2645,1.26449,1.26449,GBP_USD,S5,47.82608695651334,-1.9163509111352894e-05,-2.000569064831303e-05,8.421815369601365e-07,1.2645115,2.6808286235619694e-05,2.4285714285762366e-05,46.332814011284704,-1934 -2023-06-28 19:07:40+00:00,3,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,50.0,-1.804334248056705e-05,-1.9613221014763833e-05,1.5698785341967847e-06,1.2645085,2.4338619957538437e-05,2.2857142857197437e-05,43.12768580615528,-1931 -2023-06-28 19:07:45+00:00,2,1.26456,1.26457,1.26456,1.26457,GBP_USD,S5,61.29032258062205,-1.1376051331390968e-05,-1.796578707808926e-05,6.589735746698291e-06,1.2645075000000001,2.0994986879593974e-05,2.7142857142908078e-05,41.02502656064654,-1929 -2023-06-28 19:07:50+00:00,8,1.26456,1.26457,1.26456,1.26457,GBP_USD,S5,58.62068965513545,-6.022748564094016e-06,-1.5577179375290212e-05,9.554430811196196e-06,1.26451,2.5131234504926488e-05,2.571428571432729e-05,40.5623313611175,-1937 -2023-06-28 19:07:55+00:00,4,1.26457,1.26458,1.26457,1.26458,GBP_USD,S5,64.28571428570295,-9.62209375066081e-07,-1.2654185375245386e-05,1.1691976000179305e-05,1.264513,2.9575950406693582e-05,2.4285714285746502e-05,40.287606086401816,-1933 -2023-06-28 19:08:00+00:00,8,1.26458,1.26458,1.26457,1.26457,GBP_USD,S5,59.25925925922271,2.215845081865453e-06,-9.680179283823219e-06,1.1896024365688672e-05,1.2645175,3.1098316087568465e-05,2.2142857142891182e-05,38.47056347990978,-1941 -2023-06-28 19:08:05+00:00,9,1.26456,1.26458,1.26456,1.26457,GBP_USD,S5,55.99999999998223,4.6805219917622765e-06,-6.808039028706121e-06,1.1488561020468397e-05,1.264521,3.2911364223294825e-05,2.2142857142907042e-05,38.966595225933425,-1950 -2023-06-28 19:08:10+00:00,3,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,70.83333333329094,8.951359775855039e-06,-3.656159267793889e-06,1.2607519043648929e-05,1.264526,3.690671027639461e-05,2.142857142861665e-05,40.55389681323208,-1947 -2023-06-28 19:08:30+00:00,5,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,73.07692307689351,1.3790889552334207e-05,-1.667495037682696e-07,1.3957639056102477e-05,1.264532,4.1877012915869125e-05,2.2857142857197437e-05,42.875325384661,-1942 -2023-06-28 19:08:35+00:00,7,1.26462,1.26464,1.26462,1.26464,GBP_USD,S5,77.77777777775037,1.9020824396642766e-05,3.6707652763139374e-06,1.5350059120328828e-05,1.264538,4.818822743521738e-05,2.2857142857181578e-05,45.39155915089418,-1935 -2023-06-28 19:08:40+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,69.2307692307561,2.1306148569211203e-05,7.197841934893391e-06,1.4108306634317812e-05,1.264544,5.061724274702264e-05,2.2142857142875322e-05,49.84424931788317,-1937 -2023-06-28 19:08:45+00:00,4,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,69.2307692307561,2.1258398008594526e-05,1.0009953149633617e-05,1.1248444858960909e-05,1.264548,5.176871642340814e-05,2.0714285714310394e-05,51.44265091630485,-1941 -2023-06-28 19:08:50+00:00,8,1.2646,1.26461,1.2646,1.26461,GBP_USD,S5,75.99999999996092,2.177644645229293e-05,1.2363251810165479e-05,9.413194642127451e-06,1.2645515,5.3535526818031996e-05,2.000000000003586e-05,55.38822914760367,-1933 -2023-06-28 19:08:55+00:00,6,1.26461,1.26464,1.2646,1.26464,GBP_USD,S5,76.92307692304408,2.432732262414028e-05,1.475606597296044e-05,9.57125665117984e-06,1.2645585,5.5561724804228726e-05,2.142857142861665e-05,56.08752984691994,-1927 -2023-06-28 19:09:00+00:00,1,1.26464,1.26464,1.26464,1.26464,GBP_USD,S5,79.99999999998224,2.604863788557843e-05,1.7014580355484038e-05,9.034057530094392e-06,1.2645655,5.661271941905383e-05,2.0714285714326257e-05,57.571759902580496,-1928 -2023-06-28 19:09:05+00:00,4,1.26464,1.26464,1.26464,1.26464,GBP_USD,S5,79.16666666664354,2.7100396134294158e-05,1.903174351124606e-05,8.068652623048096e-06,1.264573,5.601691473844747e-05,2.000000000003586e-05,59.369961700786625,-1932 -2023-06-28 19:09:10+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,57.14285714284203,2.4424703638059597e-05,2.011033553660877e-05,4.3143681014508265e-06,1.264577,5.48778547987804e-05,1.785714285718054e-05,56.75628465101255,-1933 -2023-06-28 19:09:15+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,52.173913043490856,2.0454577567052823e-05,2.0179183942697582e-05,2.7539362435524106e-07,1.264581,5.17992074713391e-05,1.8571428571455074e-05,53.712962058817304,-1934 -2023-06-28 19:09:20+00:00,3,1.2646,1.2646,1.26459,1.2646,GBP_USD,S5,54.16666666664739,1.870642092915986e-05,1.9884631339990037e-05,-1.1782104108301756e-06,1.2645870000000001,4.612340426438302e-05,1.928571428572961e-05,50.7908841367328,-1931 -2023-06-28 19:09:25+00:00,7,1.26459,1.26459,1.26458,1.26458,GBP_USD,S5,52.00000000001422,1.5528162356392983e-05,1.9013337543270626e-05,-3.4851751868776435e-06,1.2645909999999998,4.140938108642357e-05,1.928571428572961e-05,46.96610479707891,-1938 -2023-06-28 19:09:30+00:00,4,1.26459,1.26459,1.26458,1.26458,GBP_USD,S5,52.00000000001422,1.2861114615736469e-05,1.7782892957763796e-05,-4.9217783420273274e-06,1.2645955,3.410124245044925e-05,1.8571428571439214e-05,44.44085227183062,-1942 -2023-06-28 19:09:35+00:00,2,1.26459,1.26459,1.26457,1.26457,GBP_USD,S5,43.47826086956942,9.827261090888939e-06,1.6191766584388823e-05,-6.364505493499884e-06,1.264599,2.653696527697906e-05,1.785714285716468e-05,40.01908356434978,-1944 -2023-06-28 19:09:40+00:00,3,1.26458,1.26458,1.26457,1.26457,GBP_USD,S5,38.09523809520285,7.338318744443129e-06,1.4421077016399685e-05,-7.082758271956556e-06,1.264599,2.653696527697906e-05,1.7142857142874286e-05,36.146903113228284,-1947 -2023-06-28 19:09:45+00:00,2,1.26457,1.26457,1.26457,1.26457,GBP_USD,S5,31.57894736840875,5.304665125382968e-06,1.2597794638196342e-05,-7.293129512813374e-06,1.264599,2.653696527697906e-05,1.571428571430936e-05,33.052938254561276,-1949 -2023-06-28 19:09:50+00:00,2,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,33.33333333329222,2.853173941108622e-06,1.0648870498778799e-05,-7.795696557670177e-06,1.264598,2.7644357943688878e-05,1.5000000000034827e-05,30.331849819193,-1951 -2023-06-28 19:09:55+00:00,1,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,37.499999999982656,8.999751619498397e-07,8.699091431413008e-06,-7.799116269463168e-06,1.2645975,2.826100158049679e-05,1.3571428571454039e-05,28.513668001018328,-1952 -2023-06-28 19:10:00+00:00,6,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,33.33333333328399,-6.405649091156818e-07,6.83116016330727e-06,-7.471725072422952e-06,1.264597,2.8855356153707506e-05,1.2857142857163645e-05,26.132715620081054,-1958 -2023-06-28 19:10:05+00:00,2,1.26452,1.26452,1.2645,1.2645,GBP_USD,S5,11.111111111069988,-6.626565649536786e-06,4.139615000738459e-06,-1.0766180650275244e-05,1.264592,3.607010717230936e-05,1.2857142857147785e-05,27.049445948585085,-1960 -2023-06-28 19:10:10+00:00,6,1.2645,1.26452,1.26448,1.26448,GBP_USD,S5,9.99999999996669,-1.2836377447200675e-05,7.44416511150632e-07,-1.3580793958351308e-05,1.264585,4.322523629221233e-05,1.57142857142935e-05,28.143089147498902,-1966 -2023-06-28 19:10:15+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,18.181818181763134,-1.5959889511529823e-05,-2.5964446933854593e-06,-1.3363444818144364e-05,1.264578,4.5143047490962936e-05,1.7142857142858426e-05,29.059819476002932,-1964 -2023-06-28 19:10:20+00:00,2,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,19.99999999995559,-1.9820648086144033e-05,-6.041285371937175e-06,-1.3779362714206858e-05,1.264571,4.897905030105207e-05,1.5714285714277638e-05,33.1700951652348,-1966 -2023-06-28 19:10:25+00:00,2,1.2645,1.2645,1.26448,1.26448,GBP_USD,S5,22.222222222167403,-2.2619582603855548e-05,-9.35694481832085e-06,-1.3262637785534698e-05,1.264565,5.246552752958032e-05,1.5714285714277638e-05,36.1632924441583,-1968 -2023-06-28 19:10:30+00:00,2,1.26449,1.26449,1.26449,1.26449,GBP_USD,S5,17.647058823429532,-2.3756986198941732e-05,-1.2236953094445027e-05,-1.1520033104496705e-05,1.264559,5.389072764739305e-05,1.4999999999987246e-05,40.27584655672825,-1966 -2023-06-28 19:10:35+00:00,1,1.26447,1.26447,1.26447,1.26447,GBP_USD,S5,17.647058823429532,-2.597282108185439e-05,-1.4984126691926902e-05,-1.098869438992749e-05,1.2645505,5.384920465719158e-05,1.5714285714261778e-05,44.91034249558619,-1967 -2023-06-28 19:10:40+00:00,5,1.26446,1.26448,1.26446,1.26448,GBP_USD,S5,22.222222222167403,-2.6615166689891723e-05,-1.731033469151987e-05,-9.304831998371854e-06,1.2645425000000001,5.1694955471625854e-05,1.6428571428552174e-05,49.206046791302505,-1962 -2023-06-28 19:10:45+00:00,9,1.26452,1.26458,1.26452,1.26457,GBP_USD,S5,50.0,-1.9635634996184592e-05,-1.7775394752452814e-05,-1.860240243731778e-06,1.264539,4.689293516731173e-05,2.2142857142827743e-05,49.5152613862266,-1953 -2023-06-28 19:10:50+00:00,4,1.26456,1.26457,1.26456,1.26457,GBP_USD,S5,50.0,-1.394357301376381e-05,-1.7009030404715013e-05,3.065457390951203e-06,1.2645374999999999,4.529145382596165e-05,2.2142857142827743e-05,48.72757789176324,-1957 -2023-06-28 19:10:55+00:00,5,1.26458,1.26458,1.26456,1.26456,GBP_USD,S5,48.14814814813292,-1.0122799973366625e-05,-1.5631784318445338e-05,5.508984345078713e-06,1.2645365,4.4517885231279414e-05,2.357142857140853e-05,47.276088204972424,-1962 -2023-06-28 19:11:00+00:00,4,1.26455,1.26455,1.26452,1.26452,GBP_USD,S5,43.333333333348136,-1.020484046887482e-05,-1.4546395548531235e-05,4.341555079656414e-06,1.2645325,4.203695116668079e-05,2.4999999999973455e-05,45.180850109724396,-1966 -2023-06-28 19:11:05+00:00,3,1.26455,1.26456,1.26455,1.26456,GBP_USD,S5,50.0,-6.9619395413056395e-06,-1.3029504347086118e-05,6.0675648057804785e-06,1.2645315,4.107438695095953e-05,2.785714285710331e-05,43.75227868114451,-1963 -2023-06-28 19:11:10+00:00,2,1.26456,1.26456,1.26456,1.26456,GBP_USD,S5,50.0,-4.341866854051801e-06,-1.1291976848479255e-05,6.950109994427454e-06,1.2645304999999998,4.006245125108956e-05,2.785714285710331e-05,41.71146235460095,-1965 -2023-06-28 19:11:15+00:00,6,1.26456,1.26457,1.26452,1.26452,GBP_USD,S5,53.125000000030354,-5.430506579306993e-06,-1.0119682794644803e-05,4.68917621533781e-06,1.2645279999999999,3.9014167470579996e-05,2.8571428571393704e-05,36.844515575887286,-1971 -2023-06-28 19:11:20+00:00,5,1.26454,1.26456,1.26454,1.26456,GBP_USD,S5,61.76470588237023,-3.0306601350726936e-06,-8.701878262730381e-06,5.6712181276576874e-06,1.2645275,3.850837229888891e-05,2.8571428571377844e-05,32.2258259947877,-1966 -2023-06-28 19:11:25+00:00,7,1.26455,1.26458,1.26455,1.26458,GBP_USD,S5,61.7647058823952,4.795404708879403e-07,-6.865594516006717e-06,7.345134986894657e-06,1.2645279999999999,3.9148838797740594e-05,2.9285714285668236e-05,27.620783977980903,-1959 -2023-06-28 19:11:35+00:00,3,1.26459,1.26459,1.26458,1.26459,GBP_USD,S5,66.66666666671154,4.0219535897279e-06,-4.688084894859793e-06,8.710038484587693e-06,1.2645294999999999,4.097174893484517e-05,2.8571428571393704e-05,24.16840302560117,-1956 -2023-06-28 19:11:40+00:00,2,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,64.70588235296808,5.953793456914269e-06,-2.5597092245049805e-06,8.51350268141925e-06,1.2645304999999998,4.198684004648223e-05,2.8571428571393704e-05,22.38786472331623,-1958 -2023-06-28 19:11:45+00:00,5,1.26459,1.2646,1.26458,1.2646,GBP_USD,S5,65.71428571432014,8.994935307482521e-06,-2.4878031810748025e-07,9.243715625590002e-06,1.2645325,4.435206041877232e-05,2.92857142856841e-05,18.81643615188546,-1953 -2023-06-28 19:11:50+00:00,6,1.2646,1.26462,1.2646,1.26461,GBP_USD,S5,70.58823529414838,1.2072810714247595e-05,2.215537888363535e-06,9.85727282588406e-06,1.2645380000000002,4.685925174261917e-05,2.928571428569996e-05,16.252333587786726,-1947 -2023-06-28 19:12:00+00:00,11,1.26458,1.2646,1.26457,1.2646,GBP_USD,S5,67.6470588235371,1.3548948873509659e-05,4.48222008539276e-06,9.066728788116899e-06,1.264544,4.672427522059497e-05,2.999999999997449e-05,12.630029965484596,-1958 -2023-06-28 19:12:05+00:00,3,1.26459,1.2646,1.26458,1.2646,GBP_USD,S5,56.00000000000355,1.4551063398648978e-05,6.495988748044004e-06,8.055074650604974e-06,1.2645490000000001,4.711687595881151e-05,2.4285714285683063e-05,14.081519652262243,-1961 -2023-06-28 19:12:15+00:00,6,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,51.85185185186708,1.3574930181947664e-05,7.911777034824736e-06,5.663153147122928e-06,1.264554,4.465069104292127e-05,2.4999999999957595e-05,15.328685185134367,-1967 -2023-06-28 19:12:20+00:00,4,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,53.846153846186695,1.2655453385912452e-05,8.860512305042279e-06,3.794941080870173e-06,1.2645589999999998,4.1409381088767086e-05,2.4999999999941735e-05,16.780174871912013,-1971 -2023-06-28 19:12:25+00:00,2,1.26458,1.2646,1.26458,1.2646,GBP_USD,S5,66.66666666666666,1.3386285487193561e-05,9.765666941472536e-06,3.6206185457210253e-06,1.2645645,3.899730085139156e-05,2.4285714285651343e-05,17.04391113564483,-1969 -2023-06-28 19:12:30+00:00,5,1.2646,1.26461,1.2646,1.2646,GBP_USD,S5,60.000000000022204,1.3806324478338183e-05,1.0573798448845667e-05,3.232526029492516e-06,1.2645710000000001,3.275105462286513e-05,2.2142857142811883e-05,17.593361685074733,-1974 -2023-06-28 19:12:35+00:00,3,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,54.54545454549125,1.2382636229713029e-05,1.093556600501914e-05,1.4470702246938882e-06,1.264576,2.4793887190846112e-05,2.3571428571376807e-05,19.021933113625014,-1977 -2023-06-28 19:12:40+00:00,3,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,69.9999999999889,1.2721539895288458e-05,1.1292760783073005e-05,1.4287791122154532e-06,1.2645775000000001,2.5313819814484507e-05,2.1428571428521487e-05,19.076045667750414,-1974 -2023-06-28 19:12:45+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,62.500000000017344,1.2842087896647314e-05,1.1602626205787868e-05,1.2394616908594457e-06,1.264579,2.5731406161785114e-05,1.8571428571391634e-05,19.246113694978963,-1975 -2023-06-28 19:12:50+00:00,6,1.2646,1.2646,1.26459,1.2646,GBP_USD,S5,57.14285714283449,1.279018575628399e-05,1.1840138115887093e-05,9.500476403968962e-07,1.2645810000000002,2.5731406161497394e-05,1.7142857142810846e-05,19.03832148715555,-1981 -2023-06-28 19:12:55+00:00,6,1.2646,1.26464,1.2646,1.26463,GBP_USD,S5,62.499999999965304,1.4996926976929004e-05,1.2471495888095475e-05,2.5254310888335284e-06,1.2645865,2.3680993930460146e-05,1.9285714285666167e-05,18.273015364717732,-1975 -2023-06-28 19:13:00+00:00,6,1.26464,1.26466,1.26464,1.26465,GBP_USD,S5,70.58823529414838,1.8150391728477544e-05,1.360727505617189e-05,4.543116672305654e-06,1.264591,2.6734562684357006e-05,1.999999999995656e-05,18.148791762247807,-1969 -2023-06-28 19:13:05+00:00,5,1.26467,1.26468,1.26467,1.26468,GBP_USD,S5,72.22222222226334,2.2807375317457357e-05,1.5447295108428986e-05,7.360080209028371e-06,1.264597,3.2297954958688365e-05,2.0714285714246955e-05,19.059155907918107,-1964 -2023-06-28 19:13:10+00:00,5,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,70.58823529414838,2.6196096074571074e-05,1.7597055301657406e-05,8.599040772913668e-06,1.264605,3.2036163771508293e-05,1.9285714285666167e-05,18.106774955545085,-1969 -2023-06-28 19:13:15+00:00,1,1.26467,1.26467,1.26467,1.26467,GBP_USD,S5,70.58823529414838,2.7754824917680665e-05,1.962860922486206e-05,8.126215692818606e-06,1.2646105,3.3320611602676625e-05,1.785714285710124e-05,19.5312763800544,-1970 -2023-06-28 19:13:20+00:00,3,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,72.22222222226334,2.9457477715766345e-05,2.1594382923042918e-05,7.863094792723427e-06,1.2646155000000001,3.590557792267428e-05,1.7142857142826706e-05,20.491660533744067,-1967 -2023-06-28 19:13:25+00:00,3,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,81.25000000000867,3.0455767198844796e-05,2.3366659778203296e-05,7.0891074206415e-06,1.26462,3.811340418488775e-05,1.5714285714261778e-05,21.96558343627055,-1970 -2023-06-28 19:13:30+00:00,2,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,81.25000000000867,3.089082856377878e-05,2.4871493535318397e-05,6.019335028460386e-06,1.264625,3.913539251044072e-05,1.4285714285696852e-05,22.925967589960212,-1972 -2023-06-28 19:13:35+00:00,1,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,78.57142857145124,3.0879656373272724e-05,2.6073126102909262e-05,4.806530270363461e-06,1.264629,4.050990781436424e-05,1.2857142857131925e-05,25.437741530332513,-1973 -2023-06-28 19:13:40+00:00,15,1.26468,1.26468,1.26459,1.26459,GBP_USD,S5,47.826086956555315,2.333951113708821e-05,2.5526403109745053e-05,-2.186891972656844e-06,1.2646279999999999,4.1243819308286415e-05,1.8571428571407494e-05,26.186992279591458,-1988 -2023-06-28 19:13:45+00:00,7,1.2646,1.26461,1.26458,1.2646,GBP_USD,S5,54.5454545454362,1.7963733403458804e-05,2.4013869168487802e-05,-6.050135765028998e-06,1.264628,4.1243819308286415e-05,1.9285714285697886e-05,25.77882901429785,-1981 -2023-06-28 19:13:50+00:00,8,1.26461,1.26461,1.2646,1.26461,GBP_USD,S5,52.380952380967486,1.4344947619093773e-05,2.2080084858608996e-05,-7.735137239515223e-06,1.2646285,4.0946049222368115e-05,1.8571428571423354e-05,26.149886528185526,-1973 -2023-06-28 19:13:55+00:00,5,1.2646,1.26462,1.2646,1.2646,GBP_USD,S5,50.0,1.0548520607001066e-05,1.977377200828741e-05,-9.225251401286345e-06,1.2646295,3.9930861294947275e-05,2.0000000000004142e-05,25.608760987029676,-1978 -2023-06-28 19:14:00+00:00,5,1.2646,1.2646,1.26458,1.26459,GBP_USD,S5,47.826086956555315,6.656180120634403e-06,1.715025363075681e-05,-1.0494073510122405e-05,1.26463,3.9336604080610983e-05,2.0714285714294534e-05,25.891087356327763,-1983 -2023-06-28 19:14:05+00:00,5,1.26461,1.26462,1.26459,1.26459,GBP_USD,S5,40.00000000004441,3.530771703896818e-06,1.4426357245384812e-05,-1.0895585541487994e-05,1.2646295,3.979883626396713e-05,2.0000000000004142e-05,26.571359465138208,-1988 -2023-06-28 19:14:10+00:00,5,1.2646,1.26462,1.2646,1.26461,GBP_USD,S5,39.999999999977796,2.6372947770081367e-06,1.2068544751709477e-05,-9.43124997470134e-06,1.26463,3.9470175276826907e-05,2.0000000000004142e-05,27.774366983892968,-1983 -2023-06-28 19:14:15+00:00,3,1.2646,1.26461,1.2646,1.26461,GBP_USD,S5,29.411764705851624,1.9072226002947446e-06,1.0036280321426531e-05,-8.129057721131787e-06,1.2646315,3.801315561131943e-05,1.8571428571439214e-05,29.45503925275992,-1986 -2023-06-28 19:14:20+00:00,2,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,27.77777777773666,5.157732012595062e-07,8.132178897393126e-06,-7.61640569613362e-06,1.2646315000000001,3.801315561131943e-05,1.928571428572961e-05,31.807980429191804,-1988 -2023-06-28 19:14:25+00:00,5,1.26462,1.26462,1.2646,1.26461,GBP_USD,S5,33.33333333333333,2.174493336504213e-07,6.549232984644585e-06,-6.331783650994164e-06,1.264632,3.7640963122504735e-05,2.0000000000020002e-05,31.441680062849166,-1983 -2023-06-28 19:14:30+00:00,8,1.26462,1.26464,1.26461,1.26462,GBP_USD,S5,33.33333333333333,7.789625504628361e-07,5.395178897808236e-06,-4.6162163473454e-06,1.264633,3.700640057786499e-05,2.142857142858493e-05,30.26015482114007,-1975 -2023-06-28 19:14:35+00:00,6,1.26462,1.26468,1.26462,1.26468,GBP_USD,S5,50.0,5.996342278269395e-06,5.515411573900468e-06,4.809307043689272e-07,1.2646355000000002,3.845366315483603e-05,2.571428571429557e-05,27.509489337523917,-1969 -2023-06-28 19:14:40+00:00,6,1.26466,1.26466,1.2646,1.26461,GBP_USD,S5,38.709677419345596,4.431652979253187e-06,5.298659854971012e-06,-8.670068757178257e-07,1.2646335,3.869924519241876e-05,3.000000000000621e-05,25.305407704843315,-1975 -2023-06-28 19:14:45+00:00,5,1.2646,1.26462,1.2646,1.2646,GBP_USD,S5,37.499999999982656,2.3575328391700623e-06,4.710434451810823e-06,-2.3529016126407604e-06,1.2646295,3.776311204241839e-05,3.1428571428587e-05,23.10132607216271,-1980 -2023-06-28 19:14:50+00:00,3,1.26461,1.26461,1.2646,1.26461,GBP_USD,S5,54.16666666664739,1.5033642639661338e-06,4.069020414241885e-06,-2.565656150275751e-06,1.264626,3.604091241909247e-05,2.571428571431143e-05,24.481196202046533,-1977 -2023-06-28 19:14:55+00:00,2,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,54.1666666666898,1.6147323118609336e-06,3.578162793765695e-06,-1.9634304819047613e-06,1.2646235000000001,3.453068809992953e-05,2.5000000000036898e-05,27.032216610223383,-1975 -2023-06-28 19:15:00+00:00,7,1.26462,1.26462,1.2646,1.26462,GBP_USD,S5,52.173913043490856,1.6835849725449492e-06,3.199247229521546e-06,-1.5156622569765968e-06,1.2646205,3.186732363123111e-05,2.571428571432729e-05,29.583237018400236,-1982 -2023-06-28 19:15:05+00:00,5,1.26461,1.26461,1.26461,1.26461,GBP_USD,S5,52.173913043490856,9.206224136359964e-07,2.743522266344436e-06,-1.8228998527084396e-06,1.2646169999999999,2.8672378046071287e-05,2.5000000000036898e-05,32.26721970239763,-1987 -2023-06-28 19:15:10+00:00,7,1.26461,1.26461,1.2646,1.26461,GBP_USD,S5,54.54545454542702,3.1236830144720784e-07,2.2572914733649906e-06,-1.9449231719177827e-06,1.2646135,2.4553914892187037e-05,2.4285714285762366e-05,35.417175336824,-1994 -2023-06-28 19:15:15+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,52.173913043440486,-9.654646162537972e-07,1.612740255441233e-06,-2.57820487169503e-06,1.2646095,1.9049796234300885e-05,2.2857142857197437e-05,37.287923636144185,-1995 -2023-06-28 19:15:20+00:00,2,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,47.619047619037545,-1.9556133168396883e-06,8.99069540985049e-07,-2.8546828578247373e-06,1.26461,1.8637822318469687e-05,2.0714285714342117e-05,38.2277732602122,-1997 -2023-06-28 19:15:25+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,47.619047619037545,-2.7090846539401525e-06,1.7743870200000877e-07,-2.886523355940161e-06,1.2646099999999998,1.8637822318469687e-05,2.000000000005172e-05,38.0176892266031,-1998 -2023-06-28 19:15:30+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,50.0,-3.268538440570623e-06,-5.117567265141177e-07,-2.7567817140565055e-06,1.2646095000000002,1.8771478918277008e-05,1.928571428576133e-05,37.807605192994004,-1999 -2023-06-28 19:15:35+00:00,5,1.26456,1.26457,1.26456,1.26456,GBP_USD,S5,39.130434782604496,-6.860491823745818e-06,-1.781503745960458e-06,-5.07898807778536e-06,1.2646074999999999,2.173403829935527e-05,2.000000000003586e-05,35.42665281207645,-2004 -2023-06-28 19:15:40+00:00,3,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,41.66666666667438,-8.001076476471525e-06,-3.0254182920626717e-06,-4.975658184408853e-06,1.264607,2.2266330488742662e-05,1.928571428576133e-05,34.09640411342263,-2001 -2023-06-28 19:15:45+00:00,3,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,22.222222222304467,-8.803516572175596e-06,-4.181037948085257e-06,-4.622478624090339e-06,1.2646065,2.2774639630098066e-05,1.6428571428615613e-05,35.73389705528326,-2004 -2023-06-28 19:15:50+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,46.15384615383302,-7.736442384276287e-06,-4.892118835323463e-06,-2.8443235489528243e-06,1.264606,2.2803508496701186e-05,1.3571428571469899e-05,35.67040499180323,-2003 -2023-06-28 19:15:55+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,42.85714285718817,-8.407692608791706e-06,-5.595233590017112e-06,-2.812459018774594e-06,1.2646045000000001,2.3502519456974603e-05,1.3571428571454039e-05,36.76131408271782,-2004 -2023-06-28 19:16:00+00:00,4,1.26458,1.26459,1.26458,1.26459,GBP_USD,S5,42.85714285718817,-8.040065945680297e-06,-6.08420006114975e-06,-1.9558658845305472e-06,1.2646039999999998,2.3708759202772962e-05,1.3571428571454039e-05,35.27321884461473,-2000 -2023-06-28 19:16:05+00:00,1,1.26459,1.26459,1.26459,1.26459,GBP_USD,S5,38.461538461564736,-7.66041467481493e-06,-6.399442983882786e-06,-1.2609716909321444e-06,1.2646030000000001,2.386364775126847e-05,1.2142857142873251e-05,33.649842221230536,-2001 -2023-06-28 19:16:15+00:00,5,1.26462,1.26462,1.26458,1.26458,GBP_USD,S5,35.71428571429705,-8.073389722529356e-06,-6.7342323316121e-06,-1.3391573909172558e-06,1.264601,2.4039441271504747e-05,1.357142857143818e-05,30.078413649797003,-2006 -2023-06-28 19:16:20+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,46.66666666664693,-6.709499635215721e-06,-6.729285792332825e-06,1.978615711710387e-08,1.264597,1.5252264710127359e-05,1.4285714285712712e-05,27.93555650692903,-2005 -2023-06-28 19:16:25+00:00,5,1.2646,1.26462,1.2646,1.26461,GBP_USD,S5,50.0,-4.766742448092387e-06,-6.336777123484738e-06,1.5700346753923506e-06,1.264597,1.5252264710127359e-05,1.5000000000003106e-05,26.601176601132135,-2000 -2023-06-28 19:16:30+00:00,4,1.26462,1.26464,1.26462,1.26464,GBP_USD,S5,61.111111111117964,-7.971549944585377e-07,-5.228852697679498e-06,4.4316977032209605e-06,1.264599,1.80350535823e-05,1.6428571428568034e-05,26.363081363048707,-1996 -2023-06-28 19:16:35+00:00,5,1.26464,1.26464,1.26464,1.26464,GBP_USD,S5,61.111111111117964,2.322005033139618e-06,-3.7186811515156753e-06,6.040686184655293e-06,1.2646004999999998,2.0124611792719366e-05,1.6428571428568034e-05,26.12498612496527,-2001 -2023-06-28 19:16:40+00:00,9,1.26462,1.26467,1.26462,1.26467,GBP_USD,S5,66.66666666666666,7.13249217709766e-06,-1.5484464857930082e-06,8.680938662890669e-06,1.264603,2.5152168469765867e-05,1.9999999999988282e-05,26.52181152180193,-1992 -2023-06-28 19:16:50+00:00,3,1.26468,1.26468,1.26464,1.26464,GBP_USD,S5,58.33333333334105,8.426948005846313e-06,4.4663241253485613e-07,7.980315593311456e-06,1.264604,2.6237779105834277e-05,2.2857142857133995e-05,27.085721296250362,-1995 -2023-06-28 19:16:55+00:00,4,1.26464,1.26464,1.26463,1.26464,GBP_USD,S5,70.0000000000222,9.345089204915169e-06,2.226323771010919e-06,7.11876543390425e-06,1.2646055,2.742933504141243e-05,2.142857142856907e-05,33.33572129623407,-1999 -2023-06-28 19:17:00+00:00,9,1.26464,1.26467,1.26463,1.26467,GBP_USD,S5,71.42857142857143,1.2351096250196036e-05,4.251278266847943e-06,8.099817983348094e-06,1.2646085,3.099660422398719e-05,2.2857142857133995e-05,39.1354770959831,-1990 -2023-06-28 19:17:05+00:00,8,1.26466,1.26467,1.26466,1.26467,GBP_USD,S5,71.42857142857143,1.4565476741390526e-05,6.314117961756459e-06,8.251358779634067e-06,1.264612,3.381061807244016e-05,2.2142857142859462e-05,43.437425147918326,-1998 -2023-06-28 19:17:10+00:00,4,1.26467,1.26469,1.26467,1.26469,GBP_USD,S5,71.42857142860164,1.7729843488467623e-05,8.597263067098693e-06,9.13258042136893e-06,1.2646165,3.787444631775333e-05,2.2142857142875322e-05,48.99298070346606,-1994 -2023-06-28 19:17:15+00:00,3,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,74.99999999997225,1.9209277908327493e-05,1.0719666035344454e-05,8.48961187298304e-06,1.2646205,4.019361038052954e-05,2.142857142860079e-05,55.08064304111491,-1997 -2023-06-28 19:17:25+00:00,3,1.26468,1.26468,1.26467,1.26467,GBP_USD,S5,69.99999999994449,1.935174900191683e-05,1.244608262865893e-05,6.9056663732579e-06,1.264624,4.134578193496614e-05,2.142857142860079e-05,61.03302399348264,-2000 -2023-06-28 19:17:30+00:00,4,1.26467,1.26468,1.26467,1.26468,GBP_USD,S5,71.42857142852611,2.0040559699285865e-05,1.3964978042784318e-05,6.075581656501547e-06,1.26463,4.026229788688477e-05,2.2142857142891182e-05,66.22782918827063,-1996 -2023-06-28 19:17:35+00:00,2,1.26465,1.26466,1.26465,1.26466,GBP_USD,S5,68.18181818175854,1.8756402157649177e-05,1.492326286575729e-05,3.833139291891888e-06,1.264634,3.898717737307713e-05,2.0714285714326257e-05,71.46592442635742,-1998 -2023-06-28 19:17:40+00:00,2,1.26467,1.26468,1.26467,1.26468,GBP_USD,S5,68.18181818179066,1.913198924441417e-05,1.5765008141488666e-05,3.366981102925506e-06,1.264639,3.8099592476115514e-05,2.0714285714342117e-05,74.41078658175513,-1996 -2023-06-28 19:17:45+00:00,11,1.26468,1.26468,1.2646,1.2646,GBP_USD,S5,48.2758620689576,1.282645788225345e-05,1.5177298089641625e-05,-2.3508402073881743e-06,1.264639,3.8099592476115514e-05,2.5000000000052758e-05,72.25877192974191,-2007 -2023-06-28 19:17:50+00:00,5,1.26461,1.26461,1.26459,1.26459,GBP_USD,S5,40.7407407407773,6.9423355002484755e-06,1.3530305571762996e-05,-6.587970071514521e-06,1.2646395,3.734265233862955e-05,2.4285714285762366e-05,69.23599760260916,-2012 -2023-06-28 19:17:55+00:00,8,1.26459,1.2646,1.26459,1.2646,GBP_USD,S5,42.857142857142854,3.050873970122936e-06,1.1434419251434985e-05,-8.38354528131205e-06,1.26464,3.670651741206802e-05,2.5000000000036898e-05,66.21322327547642,-2004 -2023-06-28 19:18:00+00:00,11,1.2646,1.26464,1.26458,1.26463,GBP_USD,S5,42.857142857142854,2.3604026975210246e-06,9.619615940652193e-06,-7.259213243131169e-06,1.2646419999999998,3.4883263963050587e-05,2.571428571432729e-05,62.24496930723763,-1993 -2023-06-28 19:18:05+00:00,10,1.26462,1.26462,1.26461,1.26461,GBP_USD,S5,44.44444444445358,1.9709440479687146e-07,7.735111633481128e-06,-7.538017228684257e-06,1.2646435,3.265046142121592e-05,2.357142857147197e-05,59.130039124621895,-2003 -2023-06-28 19:18:10+00:00,11,1.26462,1.26462,1.26461,1.26461,GBP_USD,S5,44.44444444445358,-1.5000513446938868e-06,5.8880790378461254e-06,-7.388130382540012e-06,1.264644,3.201973075042123e-05,2.357142857147197e-05,53.59432483889274,-2014 -2023-06-28 19:18:15+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,40.00000000003553,-2.014908540681759e-06,4.307481522140549e-06,-6.3223900628223084e-06,1.2646445,3.1535276812490365e-05,2.142857142861665e-05,49.34595882579941,-2012 -2023-06-28 19:18:20+00:00,1,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,40.00000000003553,-2.395324764981055e-06,2.9669202647162283e-06,-5.362245029697283e-06,1.2646435,3.1999177612238695e-05,2.0714285714326257e-05,45.196799161912466,-2013 -2023-06-28 19:18:25+00:00,4,1.26462,1.26463,1.26462,1.26463,GBP_USD,S5,37.49999999996531,-1.8683537184038812e-06,1.9998654680922065e-06,-3.868219186496087e-06,1.264643,3.21345853931654e-05,2.0000000000020002e-05,41.52616424127031,-2009 -2023-06-28 19:18:30+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,37.5,-2.2319136820936336e-06,1.1535096380550386e-06,-3.385423320148672e-06,1.2646405,3.186732362869481e-05,2.0000000000004142e-05,36.16902138413241,-2011 -2023-06-28 19:18:35+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,39.130434782621286,-2.4913191958297887e-06,4.245438712780731e-07,-2.915863067107862e-06,1.2646395,3.2195946124386064e-05,1.9285714285713746e-05,31.40711662223337,-2013 -2023-06-28 19:18:40+00:00,4,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,36.36363636362718,-2.6661660319504676e-06,-1.9359810936763502e-07,-2.4725679225828325e-06,1.2646384999999998,3.248886448115221e-05,1.8571428571423354e-05,26.64521186033434,-2017 -2023-06-28 19:18:45+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,40.0000000000222,-2.7727706353175563e-06,-7.094326145576192e-07,-2.0633380207599373e-06,1.2646359999999999,3.185493433698958e-05,1.7142857142842566e-05,23.05546827058607,-2019 -2023-06-28 19:18:50+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,33.33333333329222,-2.8246942347376347e-06,-1.1324849385936222e-06,-1.6922092961440125e-06,1.2646335,3.099660422073702e-05,1.5714285714261778e-05,22.1668831714694,-2021 -2023-06-28 19:18:55+00:00,6,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,60.00000000013323,-2.8331848698215367e-06,-1.4726249248392052e-06,-1.3605599449823315e-06,1.26463,2.8097574339738988e-05,9.99999999997035e-06,25.143073647696223,-2027 -2023-06-28 19:19:00+00:00,6,1.26464,1.26464,1.26462,1.26463,GBP_USD,S5,70.00000000004441,-2.009829272120456e-06,-1.5800657942954554e-06,-4.297634778250004e-07,1.2646275,2.552088926870019e-05,9.99999999997035e-06,31.975371784354177,-2021 -2023-06-28 19:19:05+00:00,2,1.26463,1.26463,1.26462,1.26462,GBP_USD,S5,60.00000000013323,-2.1395668605705964e-06,-1.6919660075504836e-06,-4.476008530201128e-07,1.264625,2.3508117290916074e-05,9.99999999997035e-06,38.807669921012135,-2023 -2023-06-28 19:19:10+00:00,3,1.26464,1.26464,1.26462,1.26463,GBP_USD,S5,50.0,-1.4191097932325647e-06,-1.6373947646869e-06,2.1828497145433524e-07,1.2646225000000002,1.970172313217386e-05,7.142857142824635e-06,45.95052706385606,-2020 -2023-06-28 19:19:15+00:00,8,1.26464,1.26464,1.2646,1.26462,GBP_USD,S5,57.14285714299309,-1.6361977341894374e-06,-1.6371553585874074e-06,9.576243979700529e-10,1.2646205,1.761428844871958e-05,9.285714285679956e-06,47.311071281525145,-2028 -2023-06-28 19:19:20+00:00,4,1.26462,1.26463,1.26462,1.26463,GBP_USD,S5,62.50000000010408,-9.89913953031163e-07,-1.5077070774761586e-06,5.177931244449957e-07,1.264618,1.1050125014761966e-05,9.285714285664096e-06,48.02535699577994,-2024 -2023-06-28 19:19:25+00:00,5,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,39.99999999982236,-2.865447583877412e-06,-1.7792551787564096e-06,-1.0861924051210022e-06,1.264618,1.1050125014761966e-05,9.99999999995449e-06,46.94492482298892,-2029 -2023-06-28 19:19:30+00:00,4,1.26462,1.26462,1.26459,1.26459,GBP_USD,S5,36.363636363489555,-5.099948888975803e-06,-2.4433939208002883e-06,-2.6565549681755144e-06,1.264618,1.1050125014761966e-05,1.214285714280981e-05,46.62979877262979,-2033 -2023-06-28 19:19:35+00:00,1,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,27.272727272562122,-7.590228271681099e-06,-3.4727607909764506e-06,-4.117467480704648e-06,1.264617,1.3416407853584156e-05,1.2142857142825672e-05,47.52265591551791,-2034 -2023-06-28 19:19:40+00:00,3,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,29.999999999800167,-9.454803534092449e-06,-4.66916933959965e-06,-4.785634194492798e-06,1.2646145,1.538112307627421e-05,1.1428571428551138e-05,48.41551305840603,-2037 -2023-06-28 19:19:45+00:00,3,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,29.999999999800167,-1.0807906049903337e-05,-5.896916681660388e-06,-4.91098936824295e-06,1.264613,1.719853114130601e-05,1.1428571428551138e-05,49.605989248916146,-2040 -2023-06-28 19:19:50+00:00,4,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,29.999999999800167,-1.1744862083107321e-05,-7.066505761949775e-06,-4.678356321157547e-06,1.2646115,1.8715318796222232e-05,1.1428571428551138e-05,50.79646543942626,-2044 -2023-06-28 19:20:00+00:00,9,1.26456,1.26458,1.26452,1.26457,GBP_USD,S5,27.27272727250707,-1.3142820660894117e-05,-8.281768741738642e-06,-4.861051919155474e-06,1.264609,2.074912806758473e-05,1.5714285714261778e-05,54.250154607423994,-2053 -2023-06-28 19:20:05+00:00,8,1.26459,1.26462,1.26459,1.26461,GBP_USD,S5,46.666666666627194,-1.0897428427858458e-05,-8.804900678962606e-06,-2.092527748895852e-06,1.2646085,2.058998222927144e-05,1.9285714285697886e-05,53.38435374163162,-2045 -2023-06-28 19:20:10+00:00,3,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,43.74999999993061,-9.811751568333804e-06,-9.006270856836845e-06,-8.054807114969586e-07,1.264607,2.0026298494107765e-05,2.0714285714278674e-05,52.19387755112165,-2048 -2023-06-28 19:20:15+00:00,6,1.26461,1.26464,1.26461,1.26463,GBP_USD,S5,50.0,-6.456172814139904e-06,-8.496251248297457e-06,2.040078434157553e-06,1.2646074999999999,2.048748012558051e-05,2.2142857142859462e-05,47.43197278922276,-2042 -2023-06-28 19:20:20+00:00,3,1.26462,1.26462,1.26459,1.26461,GBP_USD,S5,47.368421052606976,-5.349025097300952e-06,-7.866806018098157e-06,2.5177809207972046e-06,1.264607,2.0287408586709565e-05,2.357142857144025e-05,43.14625850351165,-2045 -2023-06-28 19:20:25+00:00,3,1.26459,1.26462,1.26459,1.26462,GBP_USD,S5,47.36842105266848,-3.6229233237872194e-06,-7.01802947923597e-06,3.3951061554487507e-06,1.2646070000000003,2.0287408586709565e-05,2.4285714285730642e-05,39.386860007278074,-2042 -2023-06-28 19:20:30+00:00,6,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,44.99999999996669,-3.8247191043172535e-06,-6.379367404252227e-06,2.5546482999349736e-06,1.2646060000000001,2.0104987593166205e-05,2.2857142857165718e-05,39.68447905494105,-2048 -2023-06-28 19:20:35+00:00,10,1.2646,1.26462,1.2646,1.26461,GBP_USD,S5,45.000000000027754,-3.1415138712631574e-06,-5.7317966976544135e-06,2.590282826391256e-06,1.2646055,1.9861361585273925e-05,2.357142857147197e-05,39.383727175290794,-2038 -2023-06-28 19:20:40+00:00,6,1.26462,1.26462,1.2646,1.26462,GBP_USD,S5,55.55555555558297,-1.7727175904980186e-06,-4.9399808762231345e-06,3.167263285725116e-06,1.2646055,1.9861361585273925e-05,2.357142857147197e-05,38.783487079194,-2032 -2023-06-28 19:20:45+00:00,5,1.2646,1.26462,1.26458,1.26458,GBP_USD,S5,47.619047619037545,-3.870980132880675e-06,-4.726180727554643e-06,8.552005946739681e-07,1.264603,1.9761738679186933e-05,2.4285714285762366e-05,37.7914235870919,-2037 -2023-06-28 19:20:50+00:00,9,1.26459,1.2646,1.26458,1.2646,GBP_USD,S5,54.54545454542702,-3.875362693195328e-06,-4.55601712068278e-06,6.806544274874523e-07,1.264602,1.9358120826921246e-05,2.5000000000036898e-05,34.64016308286381,-2028 -2023-06-28 19:20:55+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,54.54545454542702,-3.834632645860481e-06,-4.4117402257183205e-06,5.771075798578398e-07,1.2646005,1.82020820054326e-05,2.5000000000036898e-05,31.48890257863572,-2029 -2023-06-28 19:21:00+00:00,3,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,50.0,-5.354463717965885e-06,-4.600284924167833e-06,-7.541787937980515e-07,1.2645985000000002,1.8144159561496934e-05,2.6428571428601826e-05,29.045293556050712,-2032 -2023-06-28 19:21:05+00:00,6,1.26458,1.26459,1.26458,1.26458,GBP_USD,S5,50.0,-6.484195028244599e-06,-4.977066944983187e-06,-1.507128083261412e-06,1.264596,1.6982963596860975e-05,2.7142857142892218e-05,26.188150698876928,-2038 -2023-06-28 19:21:10+00:00,3,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,52.173913043490856,-7.2954181913331695e-06,-5.440737194253184e-06,-1.8546809970799851e-06,1.264595,1.7320508073098777e-05,2.2857142857181578e-05,23.126926209084246,-2041 -2023-06-28 19:21:15+00:00,8,1.26458,1.26458,1.26456,1.26458,GBP_USD,S5,42.10526315790704,-7.847853225717571e-06,-5.922160400546063e-06,-1.9256928251715087e-06,1.2645945,1.7614288455966084e-05,2.0714285714326257e-05,21.936450018595572,-2049 -2023-06-28 19:21:20+00:00,3,1.26458,1.26459,1.26458,1.26459,GBP_USD,S5,47.368421052674634,-7.3935176747585984e-06,-6.21643185538857e-06,-1.1770858193700285e-06,1.264595,1.7320508073098777e-05,2.000000000003586e-05,20.104948187078485,-2046 -2023-06-28 19:21:30+00:00,3,1.26458,1.26458,1.26452,1.26452,GBP_USD,S5,26.086956521793695,-1.2537345745133877e-05,-7.480614633337632e-06,-5.056731111796245e-06,1.264592,2.397366976588781e-05,2.142857142860079e-05,21.505508411144685,-2049 -2023-06-28 19:21:35+00:00,8,1.26452,1.26452,1.2645,1.26451,GBP_USD,S5,27.272727272763973,-1.7222255535687125e-05,-9.428942813807531e-06,-7.793312721879594e-06,1.2645885000000001,3.0135658192727367e-05,2.0714285714326257e-05,22.4298781590275,-2057 -2023-06-28 19:21:40+00:00,1,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,27.272727272763973,-1.9898783085947613e-05,-1.1522910868235549e-05,-8.375872217712064e-06,1.2645855,3.3791154245784414e-05,1.928571428576133e-05,22.827932117432773,-2056 -2023-06-28 19:21:45+00:00,1,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,30.000000000055508,-2.1769010846606207e-05,-1.3572130863909681e-05,-8.196879982696526e-06,1.264583,3.672085310356484e-05,1.785714285718054e-05,24.117614657090975,-2057 -2023-06-28 19:21:50+00:00,6,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,23.809523809543947,-2.4581650706512193e-05,-1.5774034832430182e-05,-8.80761587408201e-06,1.2645775000000001,4.050665962230982e-05,1.785714285718054e-05,28.54535066376827,-2063 -2023-06-28 19:21:55+00:00,9,1.26452,1.26456,1.26452,1.26452,GBP_USD,S5,27.272727272763973,-2.4909711557219438e-05,-1.7601170177388033e-05,-7.308541379831405e-06,1.2645735,4.2087002620568325e-05,2.0714285714310394e-05,30.50613497750035,-2054 -2023-06-28 19:22:00+00:00,2,1.2645,1.2645,1.26449,1.26449,GBP_USD,S5,28.571428571443676,-2.7276030325706913e-05,-1.953614220705181e-05,-7.739888118655103e-06,1.2645665000000001,4.380278770471794e-05,1.928571428574547e-05,32.283912755287126,-2056 -2023-06-28 19:22:05+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,25.00000000008326,-2.802142502655869e-05,-2.1233198770953186e-05,-6.788226255605502e-06,1.264561,4.494441011106155e-05,1.8571428571470934e-05,34.435173259500466,-2054 -2023-06-28 19:22:15+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,25.00000000008326,-2.82860912448335e-05,-2.264377726572925e-05,-5.64231397910425e-06,1.264555,4.4662476894959246e-05,1.8571428571470934e-05,36.5864337637138,-2056 -2023-06-28 19:22:20+00:00,4,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,27.77777777784631,-2.817110219943686e-05,-2.3749242252470775e-05,-4.421859946966084e-06,1.26455,4.4956118959654655e-05,1.714285714290601e-05,37.63252725833707,-2060 -2023-06-28 19:22:30+00:00,2,1.2645,1.2645,1.26449,1.26449,GBP_USD,S5,26.315789473745724,-2.8557693662945027e-05,-2.471093253456563e-05,-3.8467611283793985e-06,1.2645440000000001,4.45326609931427e-05,1.714285714290601e-05,39.71327259997387,-2062 -2023-06-28 19:22:40+00:00,12,1.2645,1.26455,1.2645,1.26452,GBP_USD,S5,36.363636363709766,-2.614197251715744e-05,-2.4997140531083994e-05,-1.1448319860734473e-06,1.2645389999999999,4.1026307354890376e-05,2.142857142863251e-05,38.692864436705335,-2050 -2023-06-28 19:22:45+00:00,2,1.2645,1.26452,1.2645,1.26452,GBP_USD,S5,36.363636363709766,-2.3951399283017594e-05,-2.4787992281470714e-05,8.365929984531202e-07,1.264536,4.005259700426784e-05,2.142857142863251e-05,38.051838795694735,-2052 -2023-06-28 19:22:50+00:00,5,1.26448,1.2645,1.26447,1.2645,GBP_USD,S5,30.434782608754418,-2.355762937833461e-05,-2.4541919700843495e-05,9.84290322508885e-07,1.264531,3.782229919387469e-05,2.2857142857197437e-05,39.033000491158816,-2057 -2023-06-28 19:22:55+00:00,4,1.26449,1.2645,1.26449,1.2645,GBP_USD,S5,43.75,-2.2980657180982078e-05,-2.4229667196871212e-05,1.2490100158891337e-06,1.264526,3.470173665521099e-05,1.928571428577719e-05,35.25148788614878,-2061 -2023-06-28 19:23:00+00:00,2,1.26448,1.26449,1.26448,1.26449,GBP_USD,S5,43.75,-2.3064446402987215e-05,-2.3996623038094412e-05,9.321766351071965e-07,1.2645214999999999,3.313052338198029e-05,1.8571428571486797e-05,31.810111335535947,-2063 -2023-06-28 19:23:05+00:00,2,1.2645,1.2645,1.26448,1.26448,GBP_USD,S5,37.50000000005205,-2.3664971333436924e-05,-2.3930292697162917e-05,2.653213637259931e-07,1.2645165,3.1334359829572275e-05,1.928571428576133e-05,28.67794937985382,-2065 -2023-06-28 19:23:10+00:00,3,1.26451,1.26451,1.26448,1.26448,GBP_USD,S5,37.50000000005205,-2.386578179081056e-05,-2.3917390515892445e-05,5.1608725081886755e-08,1.2645115,2.8520537395817663e-05,2.142857142861665e-05,25.64137243024666,-2068 -2023-06-28 19:23:15+00:00,4,1.2645,1.26451,1.26448,1.26449,GBP_USD,S5,46.6666666666568,-2.2953416402016202e-05,-2.3724595693117197e-05,7.71179291100995e-07,1.2645069999999998,2.38636477716583e-05,2.2142857142891182e-05,21.786497146809218,-2064 -2023-06-28 19:23:20+00:00,3,1.26451,1.26451,1.2645,1.2645,GBP_USD,S5,42.85714285712021,-2.1179302021723245e-05,-2.321553695883841e-05,2.0362349371151644e-06,1.2645025,1.3717065850229091e-05,1.928571428576133e-05,19.88173524203885,-2061 -2023-06-28 19:23:25+00:00,6,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,54.5454545454729,-1.9547966800148586e-05,-2.2482022927100444e-05,2.9340561269518574e-06,1.2645015,1.3088765804546234e-05,1.785714285718054e-05,18.50078286110122,-2067 -2023-06-28 19:23:30+00:00,3,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,50.0,-1.804708630714913e-05,-2.1595035603110184e-05,3.5479492959610547e-06,1.2645009999999999,1.2937094800236458e-05,1.8571428571455074e-05,15.929354289690234,-2070 -2023-06-28 19:23:35+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,50.0,-1.6665517985625655e-05,-2.060913207961328e-05,3.943614093987625e-06,1.2645,1.213953960744206e-05,1.8571428571455074e-05,13.357925718279246,-2072 -2023-06-28 19:23:40+00:00,5,1.2645,1.26451,1.26448,1.2645,GBP_USD,S5,50.0,-1.539317222953862e-05,-1.956594010959835e-05,4.172767880059729e-06,1.264499,1.1192102516199714e-05,2.0714285714310394e-05,12.07686981762619,-2077 -2023-06-28 19:23:45+00:00,2,1.26451,1.26451,1.26449,1.26449,GBP_USD,S5,50.0,-1.5018620173057329e-05,-1.8656476122290146e-05,3.637855949232817e-06,1.2644984999999997,1.1367080854795134e-05,2.142857142860079e-05,9.758029237877057,-2079 -2023-06-28 19:23:50+00:00,5,1.2645,1.2645,1.26446,1.26447,GBP_USD,S5,22.222222222139976,-1.614945693573233e-05,-1.8155072284978586e-05,2.005615349246254e-06,1.264496,1.1876558106100146e-05,2.0000000000020002e-05,13.682676019638214,-2084 -2023-06-28 19:23:55+00:00,3,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,19.999999999911182,-1.7649121557106184e-05,-1.8053882139404107e-05,4.0476058229792295e-07,1.2644945,1.4317821094138997e-05,1.928571428572961e-05,18.078280415215396,-2087 -2023-06-28 19:24:00+00:00,5,1.26446,1.2645,1.26446,1.2645,GBP_USD,S5,50.0,-1.5432059689901578e-05,-1.7529517649503602e-05,2.097457959602024e-06,1.2644945,1.4317821094138997e-05,2.0000000000020002e-05,17.568076333549563,-2082 -2023-06-28 19:24:05+00:00,1,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,57.14285714290246,-1.192373988279094e-05,-1.6408362096161072e-05,4.484622213370132e-06,1.2644955,1.538112311381178e-05,2.0714285714310394e-05,17.568076333564886,-2081 -2023-06-28 19:24:10+00:00,7,1.26451,1.26452,1.26448,1.26452,GBP_USD,S5,61.538461538540375,-9.039173197722405e-06,-1.4934524316473339e-05,5.895351118750933e-06,1.2644965000000001,1.6311119901554085e-05,2.2857142857165718e-05,18.355759828002597,-2088 -2023-06-28 19:24:15+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,57.14285714281183,-8.271616128929793e-06,-1.360194267896463e-05,5.330326550034837e-06,1.264497,1.6254554044160804e-05,2.2857142857181578e-05,18.599266321498156,-2089 -2023-06-28 19:24:20+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,57.14285714281183,-7.575990321306847e-06,-1.2396752207433073e-05,4.820761886126226e-06,1.264496,1.535543794728456e-05,2.0714285714326257e-05,19.096160731425755,-2090 -2023-06-28 19:24:25+00:00,2,1.26452,1.26452,1.26451,1.26451,GBP_USD,S5,57.1428571428798,-6.146927477024278e-06,-1.1146787261351315e-05,4.999859784327038e-06,1.2644955,1.4680814577638415e-05,2.000000000005172e-05,17.8156485265259,-2088 -2023-06-28 19:24:50+00:00,2,1.26449,1.2645,1.26449,1.2645,GBP_USD,S5,50.0,-5.754961687420845e-06,-1.0068422146565221e-05,4.313460459144376e-06,1.2644955,1.4680814577638415e-05,1.928571428576133e-05,18.46727759920464,-2090 -2023-06-28 19:24:55+00:00,4,1.2645,1.2645,1.26449,1.2645,GBP_USD,S5,50.0,-5.382282374455372e-06,-9.131194192143251e-06,3.7489118176878795e-06,1.2644955,1.4680814577638415e-05,2.000000000005172e-05,18.40462095756938,-2094 -2023-06-28 19:25:00+00:00,5,1.26449,1.2645,1.26449,1.26449,GBP_USD,S5,46.6666666666568,-5.8266814040308645e-06,-8.470291634520774e-06,2.64361023048991e-06,1.2644955000000002,1.4680814577638415e-05,1.928571428577719e-05,18.82478902476593,-2099 -2023-06-28 19:25:25+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,50.0,-5.310735556429691e-06,-7.838380418902558e-06,2.5276448624728668e-06,1.2644965,1.4244112387432944e-05,2.000000000006758e-05,19.24495709196248,-2098 -2023-06-28 19:25:30+00:00,4,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,50.0,-4.845983276435817e-06,-7.2399009904092096e-06,2.3939177139733927e-06,1.2644975,1.3717065852090302e-05,1.785714285721226e-05,18.82829042532077,-2102 -2023-06-28 19:25:35+00:00,2,1.26449,1.26449,1.26448,1.26448,GBP_USD,S5,47.05882352946555,-6.022077834844097e-06,-6.996336359296187e-06,9.742585244520895e-07,1.264497,1.4179302960209053e-05,1.714285714292187e-05,18.772268016377694,-2104 -2023-06-28 19:25:40+00:00,1,1.26449,1.26449,1.26449,1.26449,GBP_USD,S5,56.24999999995663,-6.077170974672086e-06,-6.8125032823713675e-06,7.353323076992816e-07,1.2644965,1.4244112387421502e-05,1.5000000000050687e-05,14.847621234610061,-2103 -2023-06-28 19:25:45+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,62.499999999982656,-5.253358808410269e-06,-6.500674387579148e-06,1.2473155791688795e-06,1.2644965000000001,1.4244112387421502e-05,1.5000000000050687e-05,11.331137718149545,-2101 -2023-06-28 19:25:50+00:00,3,1.2645,1.2645,1.26448,1.26448,GBP_USD,S5,42.85714285718817,-6.1434961844408775e-06,-6.429238746951495e-06,2.857425625106174e-07,1.2644955,1.468081457761179e-05,1.3571428571469899e-05,11.959081203243013,-2104 -2023-06-28 19:26:05+00:00,1,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,33.33333333333333,-6.770885910389879e-06,-6.497568179639172e-06,-2.733177307507068e-07,1.2644945,1.5035046806080512e-05,1.2142857142889113e-05,15.20583444995079,-2105 -2023-06-28 19:26:15+00:00,7,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,33.33333333333333,-7.185269474296874e-06,-6.635108438570713e-06,-5.50161035726161e-07,1.2644935,1.5312533595136977e-05,9.285714285743398e-06,15.09842306434295,-2112 -2023-06-28 19:26:30+00:00,6,1.26445,1.26445,1.2644,1.2644,GBP_USD,S5,22.222222222235928,-1.3809811930665106e-05,-8.070049136989591e-06,-5.739762793675514e-06,1.264489,2.5935141794162242e-05,1.1428571428598719e-05,18.8274146609833,-2118 -2023-06-28 19:26:35+00:00,5,1.2644,1.26442,1.2644,1.2644,GBP_USD,S5,22.222222222235928,-1.884260374751534e-05,-1.0224560059094742e-05,-8.618043688420599e-06,1.2644855,3.252124812975583e-05,1.2857142857179507e-05,22.02069197190719,-2123 -2023-06-28 19:26:40+00:00,6,1.2644,1.26442,1.2644,1.2644,GBP_USD,S5,17.647058823514044,-2.2570943732480586e-05,-1.269383679377191e-05,-9.877106938708675e-06,1.2644825,3.739898677137084e-05,1.2857142857179507e-05,27.791000095167313,-2129 -2023-06-28 19:26:45+00:00,10,1.2644,1.26442,1.26438,1.26442,GBP_USD,S5,27.777777777825747,-2.3639347495940655e-05,-1.4882938934205662e-05,-8.756408561734993e-06,1.2644785,3.963982581333398e-05,1.5000000000034827e-05,32.8536567367757,-2119 -2023-06-28 19:26:50+00:00,9,1.26442,1.26442,1.26439,1.2644,GBP_USD,S5,25.000000000027768,-2.5802463293311817e-05,-1.7066843806026895e-05,-8.735619487284922e-06,1.2644724999999999,4.2036951176979766e-05,1.6428571428615613e-05,37.91631337838408,-2128 -2023-06-28 19:26:55+00:00,8,1.26441,1.26442,1.26438,1.26441,GBP_USD,S5,30.000000000055508,-2.6405446174049274e-05,-1.893456427963137e-05,-7.470881894417903e-06,1.264467,4.268612496246437e-05,1.8571428571470934e-05,43.746145311157434,-2120 -2023-06-28 19:27:00+00:00,4,1.26438,1.2644,1.26437,1.26437,GBP_USD,S5,21.739130434811997,-2.976783508423786e-05,-2.110121844055267e-05,-8.666616643685188e-06,1.2644605,4.7069377699409054e-05,2.000000000003586e-05,49.62849825233501,-2124 -2023-06-28 19:27:15+00:00,4,1.2644,1.2644,1.26438,1.2644,GBP_USD,S5,30.769230769243904,-2.966978838903067e-05,-2.2814932430248273e-05,-6.854855958782398e-06,1.2644555,4.795557155718736e-05,2.2142857142891182e-05,55.45482878453989,-2120 -2023-06-28 19:27:20+00:00,3,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,33.33333333333333,-2.925485393112659e-05,-2.4102916730423937e-05,-5.151937200702653e-06,1.26445,4.768316486825199e-05,2.2857142857165718e-05,61.225136907789825,-2123 -2023-06-28 19:27:25+00:00,4,1.26438,1.26439,1.26438,1.26438,GBP_USD,S5,28.000000000060396,-3.019181577834651e-05,-2.5320696540008453e-05,-4.871119238338056e-06,1.264444,4.8601494468205846e-05,2.2857142857181578e-05,66.39520493499043,-2127 -2023-06-28 19:27:30+00:00,1,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,23.07692307695592,-3.217727801430037e-05,-2.6692012834866838e-05,-5.4852651794335325e-06,1.264437,5.016813836206765e-05,2.357142857147197e-05,72.10949064927192,-2128 -2023-06-28 19:27:35+00:00,2,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,25.00000000002312,-3.336614696825002e-05,-2.8026839661543476e-05,-5.339307306706545e-06,1.2644305,5.1347628464055836e-05,2.2142857142907042e-05,77.60399614379618,-2130 -2023-06-28 19:27:40+00:00,2,1.26436,1.26438,1.26436,1.26438,GBP_USD,S5,30.76923076927676,-3.2321914416932884e-05,-2.888585461262136e-05,-3.436059804311523e-06,1.2644245,4.978638581074838e-05,2.357142857148783e-05,79.71438575419161,-2128 -2023-06-28 19:27:55+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,30.76923076927676,-3.113544259569778e-05,-2.9335772209236648e-05,-1.7996703864611339e-06,1.2644185,4.7381430979099006e-05,2.357142857148783e-05,84.05112044807866,-2129 -2023-06-28 19:28:00+00:00,7,1.2644,1.26441,1.26438,1.26439,GBP_USD,S5,47.368421052619276,-2.9053329999806365e-05,-2.9279283767350592e-05,2.2595376754422686e-07,1.264414,4.546832328910872e-05,2.2142857142907042e-05,80.0786223579362,-2122 -2023-06-28 19:28:05+00:00,4,1.26439,1.2644,1.26439,1.26439,GBP_USD,S5,47.368421052619276,-2.7090953122588246e-05,-2.8841617638398126e-05,1.7506645158098797e-06,1.2644090000000001,4.2040081146124234e-05,2.142857142861665e-05,75.45677361845357,-2126 -2023-06-28 19:28:10+00:00,6,1.2644,1.2644,1.26437,1.26438,GBP_USD,S5,45.000000000027754,-2.604247034843077e-05,-2.8281788180404653e-05,2.2393178319738845e-06,1.264403,3.657724345300854e-05,2.2142857142891182e-05,70.4567736184526,-2132 -2023-06-28 19:28:15+00:00,10,1.26439,1.2644,1.26438,1.26439,GBP_USD,S5,42.105263157839374,-2.4126508398891744e-05,-2.7450732224102074e-05,3.32422382521033e-06,1.2643985,3.183427483787247e-05,2.0714285714310394e-05,64.26629742798346,-2122 -2023-06-28 19:28:20+00:00,8,1.26439,1.2644,1.26438,1.2644,GBP_USD,S5,50.0,-2.1552731846785633e-05,-2.627113214863879e-05,4.718400301853156e-06,1.2643945,2.543826379723992e-05,2.0000000000004142e-05,58.07582123751432,-2114 -2023-06-28 19:28:25+00:00,3,1.26438,1.26438,1.26437,1.26437,GBP_USD,S5,39.999999999977796,-2.1683787461590498e-05,-2.5353663211229132e-05,3.6698757496386343e-06,1.264389,1.6189665378574392e-05,1.8571428571423354e-05,51.82582123753762,-2117 -2023-06-28 19:28:30+00:00,3,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,47.05882352938871,-2.2337078470879845e-05,-2.4750346263159278e-05,2.4132677922794322e-06,1.264387,1.7198531205195222e-05,1.7142857142858426e-05,45.523300229156696,-2120 -2023-06-28 19:28:35+00:00,5,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,35.71428571425173,-2.2594362555583558e-05,-2.4319149521644136e-05,1.7247869660605776e-06,1.2643849999999999,1.7917941665568768e-05,1.5000000000003106e-05,39.22077922077579,-2125 -2023-06-28 19:28:40+00:00,2,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,43.75000000002602,-2.0943011196594696e-05,-2.364392185663425e-05,2.700910660039552e-06,1.264384,1.7591864204010245e-05,1.5000000000018967e-05,34.220779220771824,-2123 -2023-06-28 19:28:45+00:00,2,1.26436,1.26438,1.26436,1.26438,GBP_USD,S5,50.0,-1.941055060261654e-05,-2.2797247605830708e-05,3.3866970032141693e-06,1.264382,1.5423836708933486e-05,1.571428571430936e-05,28.030303030314005,-2125 -2023-06-28 19:28:50+00:00,2,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,58.33333333339501,-1.7988701982218913e-05,-2.183553848110835e-05,3.8468364988894365e-06,1.264381,1.4832397041336227e-05,1.4285714285728573e-05,22.07792207792204,-2127 -2023-06-28 19:29:00+00:00,5,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,50.0,-1.8265160163011274e-05,-2.1121462817488936e-05,2.856302654477663e-06,1.2643784999999998,1.3869694411548132e-05,1.571428571430936e-05,14.935064935076227,-2132 -2023-06-28 19:29:05+00:00,8,1.26438,1.2644,1.26438,1.26438,GBP_USD,S5,50.0,-1.6678166883998813e-05,-2.0232803630790913e-05,3.5546367467921002e-06,1.264379,1.372665489635966e-05,1.7142857142874286e-05,10.470779220783076,-2124 -2023-06-28 19:29:10+00:00,3,1.26438,1.26439,1.26438,1.26438,GBP_USD,S5,50.0,-1.5244731501606879e-05,-1.9235189204954108e-05,3.990457703347229e-06,1.264378,1.2814465589234616e-05,1.785714285714882e-05,6.006493506489926,-2127 -2023-06-28 19:29:15+00:00,9,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,46.15384615391185,-1.3947940458391983e-05,-1.8177739455641683e-05,4.2297989972497e-06,1.264377,1.174285905876228e-05,1.57142857142935e-05,5.906593406613451,-2136 -2023-06-28 19:29:20+00:00,5,1.26439,1.26442,1.26439,1.26441,GBP_USD,S5,56.250000000034696,-1.0379822798167737e-05,-1.6618156124146894e-05,6.238333325979157e-06,1.2643784999999998,1.3869694411545205e-05,1.785714285714882e-05,6.700244200258372,-2131 -2023-06-28 19:29:30+00:00,6,1.26441,1.26441,1.2644,1.26441,GBP_USD,S5,59.99999999997039,-7.466000439881881e-06,-1.4787724987293893e-05,7.321724547412012e-06,1.264381,1.4832397041333489e-05,1.6428571428583894e-05,7.295482295488206,-2137 -2023-06-28 19:29:35+00:00,9,1.2644,1.2644,1.26428,1.2643,GBP_USD,S5,32.00000000005329,-1.3872937333792024e-05,-1.4604767456593521e-05,7.318301228014974e-07,1.264378,2.3078812382135786e-05,2.357142857144025e-05,9.3362986220172,-2146 -2023-06-28 19:29:40+00:00,6,1.26431,1.26432,1.2643,1.26432,GBP_USD,S5,34.61538461544703,-1.713907948897031e-05,-1.5111629863068879e-05,-2.0274496259014313e-06,1.264375,2.645751314941987e-05,2.357142857145611e-05,10.984650270369787,-2140 -2023-06-28 19:29:45+00:00,4,1.26432,1.26432,1.26428,1.26428,GBP_USD,S5,33.33333333338817,-2.269358881834549e-05,-1.66280216541242e-05,-6.065567164221289e-06,1.26437,3.3872827209318646e-05,2.5000000000036898e-05,12.836502122203168,-2144 -2023-06-28 19:29:55+00:00,3,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,34.61538461544703,-2.6786795970235033e-05,-1.8659776517346367e-05,-8.127019452888666e-06,1.2643645,3.8997300878861586e-05,2.4285714285746502e-05,14.484853770535201,-2147 -2023-06-28 19:30:00+00:00,10,1.26428,1.26432,1.26422,1.26426,GBP_USD,S5,32.142857142905285,-3.128390361384348e-05,-2.118460193664579e-05,-1.0099301677197687e-05,1.264358,4.4909265274311516e-05,3.142857142861872e-05,17.163425199088913,-2157 -2023-06-28 19:30:05+00:00,6,1.26426,1.26426,1.26422,1.26426,GBP_USD,S5,26.923076923106493,-3.445076682639936e-05,-2.3837834914596507e-05,-1.0612931911802852e-05,1.2643520000000001,4.9587774407556965e-05,3.285714285718365e-05,19.30628234195848,-2163 -2023-06-28 19:30:10+00:00,4,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,32.142857142905285,-3.4943884535953984e-05,-2.6059044838868003e-05,-8.884839697085981e-06,1.2643464999999998,5.122448019010954e-05,3.285714285718365e-05,21.68723472289601,-2159 -2023-06-28 19:30:15+00:00,2,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,32.142857142905285,-3.493200941351304e-05,-2.7833637753797014e-05,-7.0983716597160294e-06,1.2643404999999999,5.1654214708189125e-05,3.285714285718365e-05,22.87771091337969,-2161 -2023-06-28 19:30:20+00:00,3,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,34.61538461544703,-3.452461996533707e-05,-2.9171834196105024e-05,-5.352785769232042e-06,1.2643360000000001,5.2855313951883006e-05,3.142857142860286e-05,24.918527239893308,-2164 -2023-06-28 19:30:25+00:00,4,1.2643,1.2643,1.26428,1.26428,GBP_USD,S5,29.166666666709077,-3.3811997235622115e-05,-3.0099866804008444e-05,-3.7121304316136715e-06,1.264332,5.39590488225294e-05,3.000000000002207e-05,26.772922844304382,-2168 -2023-06-28 19:30:30+00:00,3,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,34.61538461539118,-3.127291108317998e-05,-3.0334475659842753e-05,-9.384354233372246e-07,1.264329,5.398830284976197e-05,3.071428571431246e-05,28.62731844871546,-2165 -2023-06-28 19:30:40+00:00,1,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,34.61538461539118,-2.8927212119445045e-05,-3.005302295176321e-05,1.1258108323181648e-06,1.2643250000000001,5.296473506423592e-05,3.071428571431246e-05,30.825120646502636,-2166 -2023-06-28 19:30:45+00:00,1,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,26.086956521768514,-2.6759758946948153e-05,-2.93943701508002e-05,2.634611203852045e-06,1.264321,5.159559347198747e-05,2.785714285716675e-05,34.57692439831096,-2167 -2023-06-28 19:30:50+00:00,2,1.2643,1.26432,1.2643,1.26432,GBP_USD,S5,32.00000000005329,-2.3161215761069442e-05,-2.8147739272854047e-05,4.986523511784605e-06,1.264318,4.9693799279269025e-05,2.8571428571457146e-05,36.362638684033506,-2165 -2023-06-28 19:30:55+00:00,9,1.26432,1.26438,1.26426,1.26432,GBP_USD,S5,57.1428571428798,-2.0077898840398234e-05,-2.6533771186362885e-05,6.455872345964651e-06,1.264316,4.870966620256545e-05,2.8571428571473006e-05,36.70277473845101,-2174 -2023-06-28 19:31:00+00:00,3,1.26433,1.26433,1.26432,1.26433,GBP_USD,S5,53.84615384608816,-1.6635665938569133e-05,-2.4554150136804135e-05,7.918484198235002e-06,1.2643135,4.648429279150457e-05,2.785714285716675e-05,35.53061356629173,-2171 -2023-06-28 19:31:05+00:00,3,1.26436,1.26438,1.26436,1.26436,GBP_USD,S5,83.33333333324082,-1.135601718726953e-05,-2.1914523546897215e-05,1.0558506359627686e-05,1.2643125000000002,4.517509796708614e-05,2.8571428571457146e-05,36.05971409538899,-2168 -2023-06-28 19:31:10+00:00,2,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,87.49999999993061,-3.89924375321371e-06,-1.8311467588160514e-05,1.4412223834946804e-05,1.2643134999999999,4.693500548081005e-05,3.142857142860286e-05,37.26850530417602,-2166 -2023-06-28 19:31:25+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,100.0,1.987393481561739e-06,-1.4251695374216065e-05,1.6239088855777802e-05,1.264313,4.589461615614276e-05,2.4285714285730642e-05,41.732791018463594,-2169 -2023-06-28 19:31:30+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,100.0,6.576782842326878e-06,-1.0085999730907478e-05,1.6662782573234355e-05,1.2643125,4.4824218107683054e-05,2.142857142858493e-05,45.542314827986,-2170 -2023-06-28 19:31:40+00:00,6,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,100.0,1.0097509175244213e-05,-6.04929794967714e-06,1.6146807124921353e-05,1.2643175000000002,4.8760963706098566e-05,2.0000000000004142e-05,50.304219589894274,-2176 -2023-06-28 19:31:50+00:00,6,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,100.0,1.2740841667691072e-05,-2.291270026203498e-06,1.5032111693894569e-05,1.2643214999999999,5.214100318450227e-05,2.0000000000004142e-05,55.066124351802564,-2182 -2023-06-28 19:32:00+00:00,3,1.2644,1.26442,1.2644,1.26442,GBP_USD,S5,100.0,1.6262075481776606e-05,1.4193990753925227e-06,1.4842676406384082e-05,1.2643285,5.5561724826069105e-05,2.142857142858493e-05,60.168165168134756,-2179 -2023-06-28 19:32:05+00:00,2,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,100.0,1.8835554105534058e-05,4.90263008142083e-06,1.3932924024113228e-05,1.2643355,5.789964096151016e-05,2.0714285714310394e-05,64.56376956374103,-2181 -2023-06-28 19:32:10+00:00,2,1.2644,1.26442,1.2644,1.26442,GBP_USD,S5,100.0,2.0637162097214556e-05,8.049536484579577e-06,1.258762561263498e-05,1.2643435,5.797231646243236e-05,2.0714285714326257e-05,67.86047286044058,-2183 -2023-06-28 19:32:15+00:00,7,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,85.71428571421774,2.0218055400089696e-05,1.0483240267681601e-05,9.734815132408095e-06,1.2643505000000002,5.576973336996077e-05,2.2142857142907042e-05,71.15717615714011,-2190 -2023-06-28 19:32:20+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,85.71428571421774,1.965929026259694e-05,1.2318450266664668e-05,7.340839995932272e-06,1.2643565,5.421934013158342e-05,2.2142857142907042e-05,72.65567765563729,-2191 -2023-06-28 19:32:30+00:00,1,1.26441,1.26441,1.26441,1.26441,GBP_USD,S5,84.61538461530579,1.9795194610594535e-05,1.3813799135450643e-05,5.981395475143892e-06,1.2643630000000001,5.232489597671521e-05,2.142857142861665e-05,75.03663003658968,-2190 -2023-06-28 19:32:35+00:00,11,1.26446,1.26451,1.26446,1.2645,GBP_USD,S5,90.90909090903585,2.685557329229482e-05,1.6422153966819477e-05,1.0433419325475343e-05,1.2643739999999999,5.688400017316244e-05,2.000000000003586e-05,78.90567765563821,-2179 -2023-06-28 19:32:50+00:00,1,1.26449,1.26449,1.26449,1.26449,GBP_USD,S5,86.36363636356755,3.128344179459397e-05,1.939441153237438e-05,1.188903026221959e-05,1.2643844999999998,5.799047110298245e-05,2.000000000005172e-05,84.82046462304956,-2180 -2023-06-28 19:32:55+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,84.99999999993338,3.519378387695227e-05,2.2554286001289957e-05,1.263949787566231e-05,1.2643945,5.9866078627348345e-05,1.714285714290601e-05,88.62998843257358,-2179 -2023-06-28 19:33:05+00:00,4,1.26446,1.26446,1.26442,1.26442,GBP_USD,S5,54.1666666666898,3.147460705954508e-05,2.4338350212940983e-05,7.1362568466040956e-06,1.2644005,5.5769733365191255e-05,1.714285714290601e-05,86.79325373871043,-2183 -2023-06-28 19:33:15+00:00,6,1.26444,1.26446,1.26444,1.26446,GBP_USD,S5,60.71428571427438,3.13929202988561e-05,2.5749264230124007e-05,5.64365606873209e-06,1.2644085,5.193872910064833e-05,2.000000000003586e-05,80.67080475912508,-2177 -2023-06-28 19:33:20+00:00,10,1.26446,1.2645,1.26444,1.2645,GBP_USD,S5,65.62499999999349,3.416204981365745e-05,2.7431821346830696e-05,6.730228466826751e-06,1.2644175,5.138861231081783e-05,2.4285714285746502e-05,75.52794761627402,-2167 -2023-06-28 19:33:25+00:00,7,1.2645,1.2645,1.26442,1.26442,GBP_USD,S5,52.50000000001665,2.9560518238769262e-05,2.785756072521841e-05,1.702957513550851e-06,1.2644225,4.598340663441508e-05,3.000000000002207e-05,69.70784179617691,-2174 -2023-06-28 19:33:30+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,52.50000000001665,2.5618457680121054e-05,2.740974011619894e-05,-1.7912824360778859e-06,1.264427,4.053588405577253e-05,3.000000000002207e-05,63.88773597607979,-2175 -2023-06-28 19:33:45+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,2.2238000459751106e-05,2.6375392184909376e-05,-4.13739172515827e-06,1.26443,3.741657388662516e-05,2.8571428571441287e-05,57.60202169037159,-2176 -2023-06-28 19:33:50+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,1.9336069583930637e-05,2.496752766471363e-05,-5.631458080782993e-06,1.264431,3.683533774333544e-05,2.785714285715089e-05,51.3163074046634,-2177 -2023-06-28 19:34:00+00:00,3,1.26439,1.26442,1.26439,1.26442,GBP_USD,S5,50.0,1.6842122948057536e-05,2.3342446721382414e-05,-6.500323773324878e-06,1.264432,3.6215727919788666e-05,2.8571428571441287e-05,45.536901625264996,-2180 -2023-06-28 19:34:05+00:00,7,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,52.777777777798335,1.4696243128442532e-05,2.1613206002794438e-05,-6.9169628743519056e-06,1.264433,3.555573832303943e-05,2.71428571428605e-05,39.757495845866586,-2187 -2023-06-28 19:34:10+00:00,2,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,50.0,1.1252078105927765e-05,1.9540980423421105e-05,-8.28890231749334e-06,1.264433,3.555573832303943e-05,2.8571428571441287e-05,33.95984522063689,-2189 -2023-06-28 19:34:20+00:00,3,1.26442,1.26442,1.2644,1.26442,GBP_USD,S5,51.282051282060046,1.002087100165916e-05,1.7636958539068718e-05,-7.616087537409558e-06,1.264434,3.485307509352768e-05,2.928571428573168e-05,28.517668349898447,-2186 -2023-06-28 19:34:25+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,34.37500000000651,7.346610495506667e-06,1.5578888930356308e-05,-8.232278434849641e-06,1.264433,3.555573832303943e-05,2.357142857145611e-05,27.029573111811096,-2189 -2023-06-28 19:34:30+00:00,2,1.2644,1.26443,1.2644,1.26443,GBP_USD,S5,41.176470588242985,7.560832486541713e-06,1.397527764159339e-05,-6.414445155051677e-06,1.2644335000000002,3.5433406795917526e-05,2.5000000000021038e-05,22.81250871168353,-2187 -2023-06-28 19:34:35+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,38.2352941176605,6.84478609769279e-06,1.2549179332813271e-05,-5.704393235120481e-06,1.2644335,3.5433406795917526e-05,2.5000000000005178e-05,19.68325701100243,-2188 -2023-06-28 19:34:40+00:00,3,1.2644,1.26444,1.2644,1.26443,GBP_USD,S5,51.85185185182444,7.003498629476468e-06,1.144004319214591e-05,-4.436544562669443e-06,1.264435,3.456496554988255e-05,2.5000000000005178e-05,20.0914202763063,-2185 -2023-06-28 19:34:45+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,38.461538461545025,4.654871711418096e-06,1.0083008896000347e-05,-5.428137184582251e-06,1.264435,3.456496554988255e-05,2.4285714285730642e-05,20.499583541610182,-2186 -2023-06-28 19:34:50+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,25.0,1.1662908303566866e-06,8.299665282871617e-06,-7.13337445251493e-06,1.2644335,3.631369179664322e-05,2.142857142858493e-05,23.44463848665153,-2187 -2023-06-28 19:34:55+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,44.444444444403324,1.5222722860031013e-08,6.6427767708693e-06,-6.627554048009269e-06,1.2644285,3.34467369403223e-05,1.7142857142874286e-05,24.86913991115364,-2186 -2023-06-28 19:35:00+00:00,10,1.26436,1.26442,1.26433,1.26442,GBP_USD,S5,50.0,7.086568525327408e-07,5.455952787201989e-06,-4.7472959346692485e-06,1.2644250000000001,3.017492862056462e-05,2.357142857145611e-05,27.83210287411107,-2176 -2023-06-28 19:35:05+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,1.2438698391292746e-06,4.613536197587446e-06,-3.3696663584581714e-06,1.264421,2.4473401274246474e-05,2.357142857145611e-05,31.26067430267958,-2177 -2023-06-28 19:35:10+00:00,3,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,45.454545454517934,5.357950305651116e-08,3.7015448586812592e-06,-3.647965355624748e-06,1.2644199999999999,2.4920927613119013e-05,2.5000000000036898e-05,34.94898599098911,-2180 -2023-06-28 19:35:20+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,7.15846852017421e-07,3.104405257348492e-06,-2.388558405331071e-06,1.264418,2.3078812371681448e-05,2.4285714285746502e-05,38.819774072304405,-2179 -2023-06-28 19:35:25+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,1.2265594830918047e-06,2.728836102497155e-06,-1.5022766194053502e-06,1.264414,1.2732056579358594e-05,2.4285714285746502e-05,42.69056215361969,-2180 -2023-06-28 19:35:30+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,54.54545454548207,1.6127125761489225e-06,2.5056113972275083e-06,-8.928988210785858e-07,1.264414,1.2732056579358594e-05,2.2857142857165718e-05,46.22576933994208,-2181 -2023-06-28 19:35:35+00:00,1,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,43.47826086952744,-4.962867108382341e-07,1.9052317756143601e-06,-2.4015184864525944e-06,1.2644125,1.3717065879223552e-05,2.357142857145611e-05,50.00127954402365,-2182 -2023-06-28 19:35:40+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,54.1666666666898,2.501815026256793e-07,1.5742217210166239e-06,-1.3240402183909446e-06,1.2644125000000002,1.3717065879223552e-05,2.4285714285746502e-05,48.034405838013576,-2181 -2023-06-28 19:35:45+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,47.6190476190879,8.321701998603714e-07,1.4258114167853735e-06,-5.93641216925002e-07,1.2644125000000002,1.3717065879223552e-05,2.2142857142891182e-05,50.14620708024129,-2182 -2023-06-28 19:35:50+00:00,4,1.26442,1.26442,1.2644,1.26442,GBP_USD,S5,50.0,1.278660828996081e-06,1.396381299227515e-06,-1.1772047023143405e-07,1.2644125,1.3717065879223552e-05,2.2857142857197437e-05,51.12224967119898,-2186 -2023-06-28 19:35:55+00:00,4,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,42.85714285717306,1.8462195994217723e-08,1.1207974785808557e-06,-1.102335282586638e-06,1.2644115,1.3869694396820776e-05,2.142857142863251e-05,53.435174841263496,-2190 -2023-06-28 19:36:00+00:00,2,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,50.0,-9.690833109310404e-07,7.028213206784766e-07,-1.6719046316095169e-06,1.2644115,1.3869694396820776e-05,2.0714285714357977e-05,55.74810001132802,-2192 -2023-06-28 19:36:05+00:00,2,1.26444,1.26444,1.26442,1.26442,GBP_USD,S5,61.11111111106314,-1.3631602069352766e-07,5.349938524040758e-07,-6.713098730976035e-07,1.2644115,1.3869694396820776e-05,2.2142857142938765e-05,53.18399744724302,-2190 -2023-06-28 19:36:10+00:00,3,1.26441,1.26444,1.26441,1.26444,GBP_USD,S5,61.11111111106314,2.113132038683574e-06,8.506214896599754e-07,1.2625105490235986e-06,1.2644135,1.4964871199200157e-05,2.2857142857229157e-05,54.00817327141343,-2187 -2023-06-28 19:36:15+00:00,2,1.26442,1.26443,1.26442,1.26443,GBP_USD,S5,52.94117647052677,3.053718044876419e-06,1.2912408007032641e-06,1.7624772441731548e-06,1.2644135,1.4964871199200157e-05,1.714285714293773e-05,51.370810634062636,-2189 -2023-06-28 19:36:20+00:00,3,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,44.999999999988894,1.362681804284449e-06,1.3055290014195012e-06,5.715280286494786e-08,1.2644125000000002,1.5174424519320354e-05,1.8571428571518516e-05,49.46604872931165,-2192 -2023-06-28 19:36:30+00:00,1,1.26441,1.26441,1.26441,1.26441,GBP_USD,S5,52.63157894737457,8.199875212167029e-07,1.2084207053789416e-06,-3.8843318416223863e-07,1.2644115,1.4608937478123049e-05,1.785714285722812e-05,46.568945832219846,-2191 -2023-06-28 19:36:35+00:00,5,1.26442,1.26448,1.26442,1.26448,GBP_USD,S5,62.499999999953744,5.969500689317897e-06,2.160636702166733e-06,3.808863987151164e-06,1.2644155000000001,2.089447173141001e-05,2.142857142864837e-05,43.86217891490494,-2186 -2023-06-28 19:36:40+00:00,4,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,65.38461538455297,1.1531432650979667e-05,4.03479589192932e-06,7.496636759050347e-06,1.2644214999999999,2.6611236277900677e-05,2.2857142857213297e-05,41.67489251706862,-2182 -2023-06-28 19:36:45+00:00,3,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,65.38461538455297,1.5757659314274974e-05,6.379368576398451e-06,9.378290737876523e-06,1.2644265000000001,3.133435984202145e-05,2.2857142857213297e-05,39.84143186005648,-2185 -2023-06-28 19:36:50+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,73.91304347823149,1.8889231095498005e-05,8.881341080218362e-06,1.0007890015279643e-05,1.2644305,3.531437758986051e-05,2.0714285714342117e-05,38.939176220937995,-2187 -2023-06-28 19:36:55+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,69.99999999994449,2.1127479857607767e-05,1.1330568835696243e-05,9.796911021911524e-06,1.2644345,3.845366317898899e-05,1.8571428571470934e-05,38.82271659358702,-2188 -2023-06-28 19:37:05+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,69.99999999994449,2.2640324558675928e-05,1.359251998029218e-05,9.047804578383749e-06,1.2644395,4.0193610401294186e-05,1.8571428571470934e-05,37.215573736428894,-2189 -2023-06-28 19:37:10+00:00,6,1.26454,1.26454,1.26451,1.26452,GBP_USD,S5,72.72727272723603,2.5163033944952673e-05,1.590662277322428e-05,9.256411171728393e-06,1.2644445,4.370655739293534e-05,2.000000000003586e-05,37.94021141757183,-2183 -2023-06-28 19:37:15+00:00,3,1.2645,1.26452,1.2645,1.26452,GBP_USD,S5,80.0,2.6852757436302e-05,1.8095849705839824e-05,8.756907730462176e-06,1.2644495,4.6393624801742205e-05,2.000000000003586e-05,38.334053164778744,-2186 -2023-06-28 19:37:20+00:00,4,1.26452,1.26452,1.2645,1.2645,GBP_USD,S5,72.72727272723603,2.6275158947264288e-05,1.973171155412472e-05,6.543447393139569e-06,1.2644535,4.715874648003104e-05,2.000000000003586e-05,38.72789491198565,-2190 -2023-06-28 19:37:25+00:00,5,1.26452,1.26453,1.2645,1.26453,GBP_USD,S5,73.9130434782063,2.7916354901069695e-05,2.1368640223513716e-05,6.5477146775559795e-06,1.2644605,4.7625181320410156e-05,1.928571428574547e-05,40.31519649925759,-2185 -2023-06-28 19:37:30+00:00,1,1.26451,1.26451,1.26451,1.26451,GBP_USD,S5,65.21739130433943,2.728861549261552e-05,2.2552635277334078e-05,4.735980215281442e-06,1.264465,4.784844496140068e-05,1.8571428571455074e-05,42.10091078495552,-2186 -2023-06-28 19:37:35+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,65.21739130433943,2.5688094696940666e-05,2.3179727161255396e-05,2.50836753568527e-06,1.2644689999999998,4.722844817223708e-05,1.8571428571455074e-05,45.074407876068186,-2187 -2023-06-28 19:37:40+00:00,7,1.26452,1.26453,1.26452,1.26452,GBP_USD,S5,77.27272727271351,2.5736825188138468e-05,2.369114676663201e-05,2.0456784215064572e-06,1.264474,4.706099067186378e-05,1.928571428572961e-05,49.04266184430219,-2180 -2023-06-28 19:37:45+00:00,7,1.26452,1.26452,1.2645,1.2645,GBP_USD,S5,69.56521739125398,2.3886265599459833e-05,2.3730170533197577e-05,1.5609506626225556e-07,1.2644790000000001,4.399760760017289e-05,2.0000000000020002e-05,52.39431019592125,-2187 -2023-06-28 19:37:50+00:00,2,1.26451,1.26451,1.2645,1.2645,GBP_USD,S5,56.24999999995663,2.2164188820728015e-05,2.3416974190703666e-05,-1.2527853699756514e-06,1.264484,4.005259700833748e-05,1.571428571430936e-05,54.81189261350018,-2189 -2023-06-28 19:37:55+00:00,5,1.26452,1.26452,1.2645,1.26451,GBP_USD,S5,53.333333333343205,2.1360120816549255e-05,2.3005603515872786e-05,-1.6454826993235308e-06,1.2644885000000001,3.7455236450823696e-05,1.571428571432522e-05,56.43526923687794,-2184 -2023-06-28 19:38:05+00:00,1,1.26449,1.26449,1.26449,1.26449,GBP_USD,S5,47.05882352940409,1.8891291231559748e-05,2.218274105901018e-05,-3.291449827450431e-06,1.264491,3.5673962208643765e-05,1.714285714290601e-05,57.2344700360772,-2185 -2023-06-28 19:38:20+00:00,4,1.26451,1.26451,1.26445,1.26449,GBP_USD,S5,47.05882352940409,1.6741737668191092e-05,2.1094540380846364e-05,-4.352802712655272e-06,1.2644939999999998,3.267060485718974e-05,2.142857142861665e-05,54.27117945669853,-2189 -2023-06-28 19:38:25+00:00,2,1.26451,1.26451,1.2645,1.2645,GBP_USD,S5,50.0,1.566454627033309e-05,2.000854155874371e-05,-4.34399528841062e-06,1.264499,2.4039441288585847e-05,2.2857142857197437e-05,52.01277609537219,-2187 -2023-06-28 19:38:30+00:00,6,1.26451,1.26452,1.26449,1.26452,GBP_USD,S5,55.0000000000111,1.6237521143658284e-05,1.9254337475726626e-05,-3.016816332068342e-06,1.2645045,1.2343760432560379e-05,2.5000000000068618e-05,49.754372734045845,-2181 -2023-06-28 19:38:35+00:00,1,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,50.0,1.6501390105450042e-05,1.870374800167131e-05,-2.2023578962212687e-06,1.2645065,1.1367080841521909e-05,2.2142857142922905e-05,46.640819620518684,-2182 -2023-06-28 19:38:40+00:00,2,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,50.0,1.6520075017290026e-05,1.8267013404795055e-05,-1.7469383875050296e-06,1.2645075000000001,1.1641577054692327e-05,2.0714285714342117e-05,43.695957465156596,-2184 -2023-06-28 19:38:45+00:00,7,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,56.25000000001735,1.634645123016476e-05,1.7882900969868996e-05,-1.5364497397042354e-06,1.2645085,1.1821033906782993e-05,1.928571428576133e-05,40.7510953097945,-2191 -2023-06-28 19:38:50+00:00,3,1.26452,1.26452,1.26451,1.26451,GBP_USD,S5,42.85714285721083,1.52264160551141e-05,1.735160398691802e-05,-2.125187931803919e-06,1.264509,1.1652874074611775e-05,1.78571428571964e-05,39.1637937225125,-2194 -2023-06-28 19:38:55+00:00,2,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,53.846153846153854,1.4973096005954645e-05,1.6875902390725346e-05,-1.902806384770701e-06,1.26451,1.169795305884279e-05,1.714285714292187e-05,36.55390361263666,-2192 -2023-06-28 19:39:00+00:00,1,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,58.33333333333334,1.4603992309014657e-05,1.642152037438321e-05,-1.817528065368552e-06,1.2645110000000002,1.1652874073678848e-05,1.6428571428631473e-05,34.313007254109706,-2193 -2023-06-28 19:39:05+00:00,3,1.26453,1.26453,1.26452,1.26452,GBP_USD,S5,50.0,1.4148381238365815e-05,1.5966892547179732e-05,-1.8185113088139177e-06,1.2645110000000002,1.1652874073678848e-05,1.5000000000050687e-05,32.24951519063621,-2196 -2023-06-28 19:39:10+00:00,3,1.26454,1.26454,1.26453,1.26453,GBP_USD,S5,66.66666666658443,1.4427906681380165e-05,1.565909537401982e-05,-1.231188692639654e-06,1.2645115,1.2258187401975689e-05,1.5000000000034827e-05,29.63046757160286,-2193 -2023-06-28 19:39:15+00:00,4,1.26454,1.26459,1.26454,1.26459,GBP_USD,S5,79.9999999999408,1.9268812294415127e-05,1.638103875809888e-05,2.8877735363162468e-06,1.264516,2.1126187301829964e-05,1.8571428571470934e-05,26.80472188874332,-2189 -2023-06-28 19:39:20+00:00,5,1.26459,1.26459,1.26459,1.26459,GBP_USD,S5,78.5714285713606,2.284195700763547e-05,1.76732224080062e-05,5.16873459962927e-06,1.2645190000000002,2.6734562695318517e-05,1.714285714289015e-05,23.782743866788874,-2194 -2023-06-28 19:39:25+00:00,3,1.26459,1.26459,1.26454,1.26454,GBP_USD,S5,64.70588235293349,2.139251817045995e-05,1.8417081560496953e-05,2.975436609962998e-06,1.2645205000000002,2.704285099358252e-05,1.928571428574547e-05,22.295995321238227,-2197 -2023-06-28 19:39:30+00:00,5,1.26452,1.26456,1.26452,1.26456,GBP_USD,S5,68.42105263154819,2.1608570156539386e-05,1.905537927970544e-05,2.5531908768339453e-06,1.2645235000000001,2.796143961986387e-05,1.785714285716468e-05,22.352017730211212,-2192 -2023-06-28 19:39:35+00:00,7,1.26454,1.26454,1.26451,1.26454,GBP_USD,S5,60.0,1.993614854822745e-05,1.9231533133409845e-05,7.046154148176055e-07,1.2645245,2.8186409571835395e-05,1.8571428571439214e-05,22.82470680585301,-2199 -2023-06-28 19:39:40+00:00,4,1.26454,1.26454,1.2645,1.2645,GBP_USD,S5,45.454545454517934,1.5207770951652932e-05,1.8426780697058462e-05,-3.21900974540553e-06,1.2645244999999998,2.8186409571835395e-05,1.9285714285713746e-05,23.66504294031996,-2203 -2023-06-28 19:39:45+00:00,6,1.2645,1.26452,1.2645,1.2645,GBP_USD,S5,45.454545454517934,1.132989367857995e-05,1.700740329336276e-05,-5.677509614782811e-06,1.2645245,2.8186409571835395e-05,2.0714285714294534e-05,23.277195493644314,-2209 -2023-06-28 19:39:50+00:00,3,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,45.454545454517934,8.162555146240535e-06,1.5238433663938315e-05,-7.07587851769778e-06,1.264524,2.8543595471699833e-05,2.0714285714294534e-05,23.347223504846568,-2212 -2023-06-28 19:39:55+00:00,3,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,45.454545454517934,5.588001536604992e-06,1.3308347238471651e-05,-7.72034570186666e-06,1.2645245,2.799906014068664e-05,2.0714285714294534e-05,23.41725151604882,-2215 -2023-06-28 19:40:00+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,47.619047619032514,3.507220200926753e-06,1.1348121830962672e-05,-7.84090163003592e-06,1.2645250000000001,2.743413164803565e-05,2.0000000000004142e-05,21.929156277958544,-2217 -2023-06-28 19:40:05+00:00,2,1.2645,1.26451,1.2645,1.26451,GBP_USD,S5,47.619047619032514,2.634730890127557e-06,9.605443642795649e-06,-6.970712752668092e-06,1.2645255,2.7042850992493385e-05,2.0000000000004142e-05,19.60207159793301,-2215 -2023-06-28 19:40:10+00:00,1,1.26449,1.26449,1.26449,1.26449,GBP_USD,S5,43.47826086952744,3.256896252690211e-07,7.749492839290323e-06,-7.423803214021302e-06,1.264524,2.8172401581562987e-05,2.142857142858493e-05,18.014770010635335,-2216 -2023-06-28 19:40:40+00:00,2,1.2645,1.2645,1.26449,1.26449,GBP_USD,S5,43.47826086952744,-1.4870998512606093e-06,5.902174301180137e-06,-7.389274152440746e-06,1.2645225,2.9177316357716108e-05,2.142857142860079e-05,14.522706518553276,-2218 -2023-06-28 19:40:45+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,43.478260869582016,-2.0927087023281388e-06,4.3031977004784816e-06,-6.39590640280662e-06,1.2645215,2.9607075974249064e-05,2.0714285714326257e-05,13.402258339277179,-2217 -2023-06-28 19:40:50+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,23.529411764698196,-2.5433400392405048e-06,2.9338901525346843e-06,-5.477230191775189e-06,1.2645205000000002,2.999561372090126e-05,1.6428571428599753e-05,17.14375493790135,-2218 -2023-06-28 19:41:00+00:00,2,1.2645,1.2645,1.26448,1.26448,GBP_USD,S5,21.052631578953523,-4.462856442399854e-06,1.4545408335477766e-06,-5.917397275947631e-06,1.264519,3.1271308531102955e-05,1.785714285716468e-05,21.696345204763865,-2220 -2023-06-28 19:41:05+00:00,6,1.26444,1.26444,1.2644,1.2644,GBP_USD,S5,18.181818181827353,-1.2297658679161216e-05,-1.295899068994022e-06,-1.1001759610167195e-05,1.264513,4.105195681536098e-05,1.7142857142874286e-05,25.898025877025088,-2226 -2023-06-28 19:41:10+00:00,2,1.26439,1.2644,1.26439,1.2644,GBP_USD,S5,10.000000000055508,-1.829589224167094e-05,-4.695897703529407e-06,-1.3599994538141535e-05,1.264507,4.813358604768e-05,1.5000000000034827e-05,30.77897825796722,-2228 -2023-06-28 19:41:15+00:00,5,1.2644,1.26442,1.2644,1.26442,GBP_USD,S5,20.000000000088818,-2.11914211896147e-05,-7.995002400746465e-06,-1.3196418788868235e-05,1.2645019999999998,5.1768716428013475e-05,1.4285714285760293e-05,33.66763372013396,-2223 -2023-06-28 19:41:25+00:00,5,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,25.000000000104095,-2.3218500323274327e-05,-1.1039701985252039e-05,-1.2178798338022288e-05,1.2644965,5.441313696482409e-05,1.2142857142904973e-05,35.97855808986041,-2228 -2023-06-28 19:41:30+00:00,3,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,25.000000000104095,-2.454206944135784e-05,-1.37401754764732e-05,-1.0801893964884639e-05,1.264488,5.2274578713889216e-05,1.1428571428614579e-05,38.28948245958686,-2231 -2023-06-28 19:41:35+00:00,4,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,25.000000000104095,-2.5299372090170635e-05,-1.605201479921269e-05,-9.247357290957946e-06,1.2644794999999998,4.850122082914958e-05,1.1428571428614579e-05,40.60040682931329,-2235 -2023-06-28 19:41:40+00:00,2,1.26442,1.26442,1.26441,1.26441,GBP_USD,S5,23.529411764798084,-2.6402109241319138e-05,-1.8122033687633978e-05,-8.28007555368516e-06,1.264473,4.867723990894175e-05,1.2142857142904973e-05,43.12141523265489,-2237 -2023-06-28 19:41:45+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,27.777777777880573,-2.6167477559457808e-05,-1.9731122461998744e-05,-6.436355097459064e-06,1.264466,4.5468323282029e-05,1.2857142857195366e-05,46.01007069482163,-2236 -2023-06-28 19:42:00+00:00,3,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,23.529411764798084,-2.5685444446033046e-05,-2.0921986858805603e-05,-4.7634575872274425e-06,1.26446,4.3042206960673214e-05,1.2857142857195366e-05,50.21175136707847,-2239 -2023-06-28 19:42:05+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,26.66666666678509,-2.501507155749927e-05,-2.1740603798544338e-05,-3.2744677589549313e-06,1.264456,4.284611388247777e-05,1.1428571428614579e-05,53.88238628769831,-2241 -2023-06-28 19:42:10+00:00,4,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,26.66666666678509,-2.420477859277348e-05,-2.2233438757390167e-05,-1.9713398353833127e-06,1.264452,4.225237459705653e-05,1.0714285714324185e-05,58.32683073214018,-2245 -2023-06-28 19:42:15+00:00,4,1.26442,1.26443,1.26442,1.26443,GBP_USD,S5,26.666666666676534,-2.249637494688983e-05,-2.22860259952901e-05,-2.103489515997287e-07,1.2644485,4.094604924296397e-05,1.0714285714308325e-05,61.53061224475457,-2241 -2023-06-28 19:42:35+00:00,5,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,26.666666666676534,-2.0901513116733383e-05,-2.200912341957876e-05,1.107610302845375e-06,1.2644449999999998,3.926964813237636e-05,1.0714285714308325e-05,61.23299319714929,-2246 -2023-06-28 19:42:40+00:00,2,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,30.76923076921763,-1.94137836131425e-05,-2.1490055458291506e-05,2.076271845149007e-06,1.2644415,3.7173136894681014e-05,9.285714285743398e-06,60.21258503390179,-2248 -2023-06-28 19:42:45+00:00,4,1.26443,1.26443,1.26442,1.26442,GBP_USD,S5,66.66666666679004,-1.8824664673067204e-05,-2.0956977301246644e-05,2.13231262817944e-06,1.264437,3.373269538928266e-05,7.1428571428722165e-06,55.770808323232764,-2252 -2023-06-28 19:42:55+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,71.42857142861675,-1.7350857359099692e-05,-2.0235753312817255e-05,2.8848959537175633e-06,1.264434,3.1355348764761314e-05,7.142857142856356e-06,50.41366546609735,-2251 -2023-06-28 19:43:00+00:00,4,1.26442,1.26442,1.2644,1.26442,GBP_USD,S5,50.0,-1.679615524863287e-05,-1.954783369998038e-05,2.751678451347509e-06,1.2644305,2.8557421404215787e-05,7.142857142856356e-06,51.73419367742092,-2255 -2023-06-28 19:43:05+00:00,3,1.26443,1.26443,1.26442,1.26442,GBP_USD,S5,50.0,-1.617015040156211e-05,-1.887229704029673e-05,2.702146638734618e-06,1.2644265000000001,2.3457688705758434e-05,7.142857142840496e-06,51.73419367747544,-2258 -2023-06-28 19:43:10+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,-1.5495415545352387e-05,-1.819692074130786e-05,2.7015051959554733e-06,1.2644225,1.5852942662122894e-05,6.428571428550102e-06,51.73419367752996,-2260 -2023-06-28 19:43:15+00:00,4,1.26441,1.26442,1.26441,1.26441,GBP_USD,S5,42.857142857052224,-1.5587911990744274e-05,-1.7675118991195145e-05,2.0872070004508706e-06,1.264419,8.522416357352996e-06,7.142857142840496e-06,52.13101907440938,-2264 -2023-06-28 19:43:20+00:00,3,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,57.142857142947776,-1.4685019895432916e-05,-1.70770991720427e-05,2.3920792766097825e-06,1.26442,7.254762611865157e-06,7.142857142840496e-06,51.92093504084876,-2261 -2023-06-28 19:43:25+00:00,4,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,-1.381027514946176e-05,-1.642373436752651e-05,2.613459218064752e-06,1.264421,5.52506265872427e-06,6.428571428550102e-06,51.71085100728815,-2265 -2023-06-28 19:43:30+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,-1.2967551771492225e-05,-1.5732497848319655e-05,2.7649460768274303e-06,1.264421,5.52506265872427e-06,5.714285714259708e-06,50.15022675763698,-2266 -2023-06-28 19:43:35+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,-1.2159520044852101e-05,-1.5017902287626146e-05,2.8583822427740443e-06,1.264421,5.52506265872427e-06,5.714285714259708e-06,48.74716553319718,-2268 -2023-06-28 19:43:40+00:00,4,1.26442,1.26442,1.26441,1.26441,GBP_USD,S5,42.857142857052224,-1.2185597523473035e-05,-1.4451441334795523e-05,2.2658438113224877e-06,1.2644205,6.048053320575097e-06,6.428571428550102e-06,47.08049886657862,-2272 -2023-06-28 19:43:45+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,28.57142857138325,-1.2864882185992244e-05,-1.4134129505034869e-05,1.2692473190426251e-06,1.2644195,7.591546651427024e-06,6.428571428565963e-06,47.973356009455586,-2273 -2023-06-28 19:43:50+00:00,8,1.2644,1.26442,1.2644,1.26442,GBP_USD,S5,44.44444444452668,-1.1655035329960484e-05,-1.3638310670019994e-05,1.98327534005951e-06,1.26442,7.2547626118482006e-06,7.85714285714675e-06,46.36621315231095,-2265 -2023-06-28 19:44:00+00:00,6,1.2644,1.2644,1.26439,1.26439,GBP_USD,S5,33.33333333333333,-1.2967491094029171e-05,-1.3504146754821831e-05,5.366556607926602e-07,1.2644185000000001,9.880869423994037e-06,9.285714285727537e-06,45.53133374600012,-2271 -2023-06-28 19:44:15+00:00,8,1.2644,1.26442,1.2644,1.26441,GBP_USD,S5,46.15384615383302,-1.2252549130398194e-05,-1.3253827229937104e-05,1.0012780995389106e-06,1.264418,1.0052493880222054e-05,1.0714285714324185e-05,45.701401773208936,-2263 -2023-06-28 19:44:20+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,38.46153846160415,-1.2350500023350364e-05,-1.3073161788619757e-05,7.226617652693929e-07,1.2644170000000001,1.0809352751621595e-05,1.0714285714340046e-05,46.89187796368953,-2264 -2023-06-28 19:44:25+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,41.66666666666667,-1.2286495737034997e-05,-1.2915828578302804e-05,6.293328412678073e-07,1.264416,1.142481148413346e-05,9.285714285759258e-06,42.58348794097224,-2265 -2023-06-28 19:44:35+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,41.66666666666667,-1.2096332883126948e-05,-1.2751929439267634e-05,6.555965561406862e-07,1.2644145,1.1459310238898293e-05,8.571428571484724e-06,39.012059369504016,-2267 -2023-06-28 19:44:40+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,41.66666666666667,-1.180949494483663e-05,-1.2563442540381434e-05,7.539475955448045e-07,1.264413,1.128576194811098e-05,8.571428571484724e-06,35.4406307980358,-2268 -2023-06-28 19:44:45+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,45.45454545454546,-1.1450183227346145e-05,-1.2340790677774377e-05,8.90607450428232e-07,1.2644115,1.0894228391323514e-05,7.85714285719433e-06,32.49278499300797,-2270 -2023-06-28 19:44:55+00:00,6,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,40.0,-1.103818477954377e-05,-1.2080269498128255e-05,1.0420847185844862e-06,1.2644104999999999,1.0990426534618951e-05,8.571428571468864e-06,29.715007215174882,-2276 -2023-06-28 19:45:00+00:00,3,1.26438,1.2644,1.26438,1.26438,GBP_USD,S5,33.33333333339502,-1.2185044288903768e-05,-1.210122445628336e-05,-8.381983262040832e-08,1.264408,1.1964860905882052e-05,1.000000000003379e-05,26.937229437341784,-2279 -2023-06-28 19:45:05+00:00,2,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,42.85714285712021,-1.13492784423741e-05,-1.195083525350151e-05,6.015568111274094e-07,1.264407,1.1742859047723148e-05,1.1428571428598719e-05,24.669655741142154,-2277 -2023-06-28 19:45:10+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,37.50000000001735,-1.2160581229991863e-05,-1.1992784448799581e-05,-1.6779678119228111e-07,1.264405,1.2773327543502322e-05,1.2857142857163645e-05,22.402082044942524,-2278 -2023-06-28 19:45:15+00:00,4,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,40.0000000000296,-1.2657635194868178e-05,-1.2125754598013302e-05,-5.318805968548759e-07,1.264403,1.3416407932846002e-05,1.2142857142873251e-05,18.830653473494127,-2282 -2023-06-28 19:45:20+00:00,4,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,42.85714285718817,-1.2902818384619152e-05,-1.2281167355334474e-05,-6.216510292846789e-07,1.2644015,1.4244112421647754e-05,1.1428571428582859e-05,14.493918779617688,-2286 -2023-06-28 19:45:25+00:00,4,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,33.33333333333333,-1.2947872810809002e-05,-1.2414508446429379e-05,-5.333643643796238e-07,1.2643995000000001,1.4317821128319926e-05,1.0000000000002071e-05,13.065347351017712,-2290 -2023-06-28 19:45:30+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,44.44444444452668,-1.2835617756667972e-05,-1.2498730308477099e-05,-3.3688744819087326e-07,1.2643974999999998,1.4095538741506023e-05,8.571428571421283e-06,9.818594104298871,-2293 -2023-06-28 19:45:35+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,28.57142857138325,-1.2601393793998383e-05,-1.2519263005581357e-05,-8.213078841702641e-08,1.2643955,1.3562719872210966e-05,6.428571428550102e-06,15.77097505667542,-2296 -2023-06-28 19:45:45+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,33.33333333333333,-1.227427936401071e-05,-1.2470266277267228e-05,1.959869132565186e-07,1.2643935,1.2680279004007832e-05,5.714285714259708e-06,21.72335600905197,-2297 -2023-06-28 19:45:50+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,33.33333333333333,-1.1878115302010883e-05,-1.235183608221596e-05,4.7372078020507664e-07,1.2643920000000002,1.2396943674958783e-05,5.714285714259708e-06,28.07256235827398,-2300 -2023-06-28 19:46:10+00:00,2,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,42.857142857052224,-1.063464641837264e-05,-1.2008398149447296e-05,1.3737517310746564e-06,1.2643915,1.2258187462054755e-05,6.428571428534242e-06,30.453514739261607,-2298 -2023-06-28 19:46:15+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,37.49999999996531,-1.0336946906441824e-05,-1.1674107900846204e-05,1.3371609944043797e-06,1.2643894999999998,1.0500626642254349e-05,7.1428571428087754e-06,32.834467120249236,-2299 -2023-06-28 19:46:20+00:00,1,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,44.4444444443622,-9.18818578554692e-06,-1.1176923477786348e-05,1.9887376922394275e-06,1.2643895,1.0500626642254349e-05,7.857142857083308e-06,31.814058957023576,-2298 -2023-06-28 19:46:35+00:00,3,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,44.4444444443622,-8.183450596499497e-06,-1.0578228901528978e-05,2.394778305029481e-06,1.2643885000000001,9.333020151901845e-06,6.4285714285183815e-06,38.16326530624559,-2301 -2023-06-28 19:46:40+00:00,1,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,57.14285714281183,-7.303006210879204e-06,-9.923184363399023e-06,2.6201781525198193e-06,1.2643879999999998,8.944272022047499e-06,4.999999999953454e-06,44.51247165546761,-2302 -2023-06-28 19:46:45+00:00,3,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,39.99999999982236,-6.529974214020129e-06,-9.244542333523246e-06,2.7145681195031167e-06,1.2643875000000002,8.506963210416125e-06,4.28571428566306e-06,46.099773242784856,-2305 -2023-06-28 19:46:50+00:00,5,1.26439,1.26439,1.26429,1.26429,GBP_USD,S5,15.384615384431441,-1.3827114681230768e-05,-1.016105680306475e-05,-3.666057878166017e-06,1.264382,2.3078812383425137e-05,9.99999999995449e-06,50.06802721108533,-2310 -2023-06-28 19:46:55+00:00,4,1.26429,1.26429,1.26428,1.26428,GBP_USD,S5,14.28571428555567,-2.018439436701769e-05,-1.2165724315855339e-05,-8.01867005116235e-06,1.264376,3.2019730792931005e-05,1.0714285714229024e-05,55.01308215614672,-2314 -2023-06-28 19:47:05+00:00,4,1.26429,1.26432,1.26429,1.26432,GBP_USD,S5,33.33333333329222,-2.1744264270484592e-05,-1.408143230678119e-05,-7.662831963703403e-06,1.264372,3.381061810944465e-05,1.3571428571374738e-05,56.671245421429425,-2310 -2023-06-28 19:47:10+00:00,6,1.26431,1.26433,1.26431,1.26432,GBP_USD,S5,33.33333333329222,-2.271858668190241e-05,-1.5808863181805433e-05,-6.909723500096975e-06,1.264368,3.503381828044667e-05,1.4999999999939665e-05,57.34351432902771,-2316 -2023-06-28 19:47:15+00:00,8,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,33.33333333329222,-2.3223043423836742e-05,-1.7291699230211696e-05,-5.931344193625046e-06,1.2643650000000002,3.6490806371739785e-05,1.4999999999939665e-05,60.02208575756197,-2324 -2023-06-28 19:47:20+00:00,9,1.26432,1.26432,1.26429,1.2643,GBP_USD,S5,29.99999999993338,-2.494906459293844e-05,-1.8823172302757046e-05,-6.125892290181395e-06,1.26436,3.825124700047604e-05,1.7142857142810846e-05,56.262687261328395,-2333 -2023-06-28 19:47:25+00:00,2,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,29.99999999993338,-2.6017040556158832e-05,-2.0261945953437405e-05,-5.755094602721427e-06,1.264356,4.0183788329503325e-05,1.7142857142810846e-05,52.2944332930803,-2335 -2023-06-28 19:47:30+00:00,1,1.26431,1.26431,1.26431,1.26431,GBP_USD,S5,33.333333333298086,-2.5759562572336137e-05,-2.136146927721715e-05,-4.398093295118986e-06,1.2643525,4.1023100069239546e-05,1.785714285710124e-05,47.783155097593344,-2334 -2023-06-28 19:47:35+00:00,4,1.26428,1.26428,1.26423,1.26424,GBP_USD,S5,22.222222222222214,-3.084832412270089e-05,-2.32588402463139e-05,-7.5894838763869885e-06,1.2643455,4.7514540737389306e-05,2.0714285714262815e-05,49.79780711220589,-2338 -2023-06-28 19:47:40+00:00,6,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,21.428571428548764,-3.607913930747664e-05,-2.5822900058546446e-05,-1.0256239248930191e-05,1.2643375,5.437443287069238e-05,2.142857142856907e-05,51.91420922856928,-2344 -2023-06-28 19:47:45+00:00,3,1.26422,1.26426,1.26422,1.26426,GBP_USD,S5,29.032258064539235,-3.657531485878884e-05,-2.7973383018594927e-05,-8.601931840193916e-06,1.2643315,5.6033354752542145e-05,2.357142857144025e-05,55.24754256185379,-2341 -2023-06-28 19:47:50+00:00,2,1.2642,1.2642,1.26418,1.26418,GBP_USD,S5,23.076923076953733,-4.292901006452965e-05,-3.0964508427781874e-05,-1.1964501636747775e-05,1.2643214999999999,6.417697572630927e-05,2.785714285715089e-05,51.886198024028246,-2343 -2023-06-28 19:47:55+00:00,2,1.26419,1.26419,1.26418,1.26418,GBP_USD,S5,23.076923076953733,-4.741775690586536e-05,-3.4255158123398574e-05,-1.3162598782466786e-05,1.2643115000000003,6.990783408271896e-05,2.8571428571425423e-05,48.52485348620269,-2345 -2023-06-28 19:48:00+00:00,9,1.26419,1.26419,1.26418,1.26418,GBP_USD,S5,23.076923076953733,-5.0394208056081524e-05,-3.7482968109935165e-05,-1.2911239946146359e-05,1.2643015,7.379024327855724e-05,2.8571428571425423e-05,49.82355478489495,-2354 -2023-06-28 19:48:05+00:00,1,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,31.034482758657646,-5.215189248386487e-05,-4.0416752984721105e-05,-1.1735139499143765e-05,1.264291,7.54565054436668e-05,2.142857142856907e-05,47.44260240389851,-2355 -2023-06-28 19:48:10+00:00,4,1.26418,1.26422,1.26418,1.2642,GBP_USD,S5,36.66666666666173,-5.133923051148237e-05,-4.260124849007336e-05,-8.73798202140901e-06,1.2642820000000001,7.50157878343733e-05,2.357142857142439e-05,43.29119825246679,-2351 -2023-06-28 19:48:15+00:00,11,1.26418,1.26422,1.26418,1.26422,GBP_USD,S5,32.14285714282316,-4.8522025484443176e-05,-4.3785403888947327e-05,-4.73662159549585e-06,1.2642735,7.169195802581306e-05,2.357142857140853e-05,42.39834110961211,-2340 -2023-06-28 19:48:20+00:00,10,1.26422,1.26424,1.26422,1.26424,GBP_USD,S5,36.66666666666173,-4.4166414417956545e-05,-4.386160599474917e-05,-3.0480842320737377e-07,1.264266,6.652265149151308e-05,2.357142857142439e-05,41.72607220203414,-2330 -2023-06-28 19:48:25+00:00,13,1.26424,1.26426,1.26422,1.26424,GBP_USD,S5,36.66666666666173,-4.025057766310347e-05,-4.313940032842003e-05,2.888822665316562e-06,1.2642585,5.9936369799289216e-05,2.6428571428570103e-05,39.55770485509613,-2343 -2023-06-28 19:48:30+00:00,3,1.2642,1.2642,1.26419,1.26419,GBP_USD,S5,33.33333333333333,-4.071252234050249e-05,-4.265402473083652e-05,1.941502390334033e-06,1.2642484999999999,5.3140825851856786e-05,2.714285714284464e-05,36.684450290103186,-2346 -2023-06-28 19:48:35+00:00,4,1.26418,1.2642,1.26418,1.2642,GBP_USD,S5,35.29411764707035,-3.981276364206643e-05,-4.20857725130825e-05,2.273008871016074e-06,1.2642440000000001,5.3252131201848076e-05,2.8571428571409563e-05,34.462228067871564,-2342 -2023-06-28 19:48:40+00:00,6,1.26418,1.2642,1.26418,1.26419,GBP_USD,S5,32.35294117646484,-3.945183858045098e-05,-4.15589857265562e-05,2.1071471461052153e-06,1.2642395,5.384920469252359e-05,2.92857142856841e-05,33.062176214095935,-2348 -2023-06-28 19:48:45+00:00,4,1.26418,1.2642,1.26418,1.26419,GBP_USD,S5,40.74074074072856,-3.8719468933079426e-05,-4.099108236786085e-05,2.271613434781425e-06,1.264233,5.1411651390806704e-05,2.7142857142812916e-05,29.6869799817697,-2352 -2023-06-28 19:48:50+00:00,3,1.26419,1.2642,1.26419,1.2642,GBP_USD,S5,46.15384615386586,-3.690670674294516e-05,-4.017420724287772e-05,3.267500499932556e-06,1.264227,4.7583721275059036e-05,2.6428571428522523e-05,26.6181969130028,-2349 -2023-06-28 19:48:55+00:00,8,1.26418,1.26422,1.26418,1.26419,GBP_USD,S5,34.78260869566057,-3.5863583012663014e-05,-3.9312082396834777e-05,3.4484993841717626e-06,1.2642205,4.285532582440363e-05,2.6428571428506664e-05,24.078514373337253,-2357 -2023-06-28 19:49:00+00:00,3,1.26418,1.2642,1.26418,1.2642,GBP_USD,S5,56.24999999995663,-3.383989823246836e-05,-3.82176455639615e-05,4.3777473314931395e-06,1.2642155000000002,3.872643601359802e-05,2.3571428571360948e-05,23.358226258108058,-2354 -2023-06-28 19:49:05+00:00,3,1.2642,1.26422,1.2642,1.26422,GBP_USD,S5,61.11111111104258,-3.0273308752493122e-05,-3.662877820166782e-05,6.3554694491747e-06,1.2642114999999998,3.328900567750943e-05,2.4285714285651343e-05,23.148142224509996,-2351 -2023-06-28 19:49:10+00:00,14,1.26421,1.26422,1.26418,1.2642,GBP_USD,S5,54.99999999997225,-2.872941888898417e-05,-3.504890633913109e-05,6.319487450146922e-06,1.2642060000000002,2.3929721755118414e-05,2.6428571428506664e-05,21.849440925823597,-2365 -2023-06-28 19:49:15+00:00,5,1.26422,1.26422,1.2642,1.26422,GBP_USD,S5,59.090909090863214,-2.5596976188424492e-05,-3.315852030898978e-05,7.561544120565286e-06,1.264205,2.2826577402702634e-05,2.7857142857071588e-05,21.84944092584269,-2360 -2023-06-28 19:49:20+00:00,4,1.26419,1.2642,1.26417,1.26417,GBP_USD,S5,44.000000000007105,-2.6839683745505383e-05,-3.18947529962929e-05,5.055069250787516e-06,1.2642025000000001,2.3813972107420345e-05,2.7142857142797056e-05,21.475958199414606,-2364 -2023-06-28 19:49:35+00:00,2,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,41.66666666671293,-2.670972888285661e-05,-3.085774817360564e-05,4.148019290749033e-06,1.2641985,2.0072238073251807e-05,2.4999999999957595e-05,19.690243913705277,-2362 -2023-06-28 19:49:40+00:00,2,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,33.33333333333333,-2.789896961585825e-05,-3.0265992462056164e-05,2.3670228461979148e-06,1.2641975,2.149051208565028e-05,2.4999999999957595e-05,20.047386770860644,-2364 -2023-06-28 19:49:50+00:00,5,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,33.33333333333333,-2.8512773955213788e-05,-2.991534876068769e-05,1.4025748054739004e-06,1.2641965,2.2774639733264663e-05,2.3571428571392667e-05,22.598407179027145,-2369 -2023-06-28 19:50:00+00:00,7,1.26415,1.26416,1.26407,1.26407,GBP_USD,S5,28.57142857145122,-3.584823007329874e-05,-3.11019250232099e-05,-4.746305050088839e-06,1.2641909999999998,3.625930013980969e-05,2.7142857142812916e-05,26.373917383117146,-2376 -2023-06-28 19:50:05+00:00,5,1.26407,1.26408,1.26406,1.26408,GBP_USD,S5,28.57142857145122,-4.038913466630767e-05,-3.295936695182945e-05,-7.429767714478218e-06,1.264186,4.3937755067544245e-05,2.7142857142828776e-05,29.707250716463523,-2371 -2023-06-28 19:50:10+00:00,7,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,29.629629629660087,-4.348654841113131e-05,-3.5064803243689825e-05,-8.421745167441484e-06,1.26418,4.973614596234944e-05,2.571428571426385e-05,32.761437908592775,-2378 -2023-06-28 19:50:15+00:00,6,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,29.629629629660087,-4.541772387045562e-05,-3.7135387369042987e-05,-8.282336501412631e-06,1.264173,5.351831958372897e-05,2.4285714285698923e-05,36.02674403104264,-2384 -2023-06-28 19:50:20+00:00,3,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,25.000000000000014,-4.800861377285415e-05,-3.9310032649805224e-05,-8.698581123048923e-06,1.264164,5.6698649428092905e-05,2.4999999999989315e-05,39.14362714792355,-2387 -2023-06-28 19:50:25+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,25.92592592593202,-4.949140655940987e-05,-4.134630743172616e-05,-8.145099127683706e-06,1.2641550000000001,5.826437030540398e-05,2.2142857142859462e-05,44.06426206855699,-2388 -2023-06-28 19:50:30+00:00,4,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,23.076923076909935,-5.008913416659766e-05,-4.3094872778700465e-05,-6.994261387897195e-06,1.2641485000000001,6.13252760185317e-05,2.0714285714294534e-05,46.717323293046654,-2392 -2023-06-28 19:50:35+00:00,5,1.26408,1.26408,1.26407,1.26408,GBP_USD,S5,23.076923076975632,-4.839118133270759e-05,-4.415413448950189e-05,-4.2370468432056994e-06,1.2641425,6.188911990840462e-05,2.0714285714310394e-05,48.86018043589091,-2387 -2023-06-28 19:50:40+00:00,11,1.2641,1.26412,1.26408,1.26408,GBP_USD,S5,25.000000000046256,-4.650940995176711e-05,-4.462518958195494e-05,-1.8842203698121718e-06,1.264137,6.233187918800225e-05,2.0714285714310394e-05,49.72598130169115,-2398 -2023-06-28 19:50:45+00:00,6,1.26407,1.26408,1.26407,1.26408,GBP_USD,S5,18.181818181909932,-4.450506587883041e-05,-4.4601164841330034e-05,9.609896249962669e-08,1.2641315,6.226217915116882e-05,2.000000000003586e-05,50.76117798906187,-2404 -2023-06-28 19:50:50+00:00,9,1.26408,1.26414,1.26408,1.26413,GBP_USD,S5,40.9090909090955,-3.843892660970738e-05,-4.336871719500551e-05,4.9297905852981275e-06,1.264128,6.014018715129337e-05,2.2142857142891182e-05,50.89046047130039,-2395 -2023-06-28 19:50:55+00:00,6,1.26412,1.26412,1.26411,1.26412,GBP_USD,S5,36.363636363618006,-3.40459237451185e-05,-4.150415850502811e-05,7.458234759909607e-06,1.2641244999999999,5.835237788964078e-05,2.2142857142891182e-05,52.31903189987714,-2401 -2023-06-28 19:51:00+00:00,9,1.26416,1.26419,1.26415,1.26419,GBP_USD,S5,55.55555555554641,-2.4632079065112222e-05,-3.812974261704494e-05,1.3497663551932716e-05,1.264124,5.7710712360621156e-05,2.571428571431143e-05,51.48569856652686,-2392 -2023-06-28 19:51:05+00:00,3,1.2642,1.2642,1.26418,1.26418,GBP_USD,S5,53.57142857145123,-1.77735730726436e-05,-3.4058508708164675e-05,1.6284935635521075e-05,1.264122,5.482988049305284e-05,2.571428571429557e-05,49.57654780943544,-2395 -2023-06-28 19:51:10+00:00,5,1.26418,1.26418,1.26416,1.26418,GBP_USD,S5,78.94736842104649,-1.2197551875425816e-05,-2.9686317341616903e-05,1.7488765466191086e-05,1.2641209999999998,5.3498647352813277e-05,2.0714285714310394e-05,48.86226209512355,-2400 -2023-06-28 19:51:15+00:00,1,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,69.99999999994449,-9.285312454698769e-06,-2.5606116364233277e-05,1.632080390953451e-05,1.264118,4.91613884133143e-05,2.0714285714310394e-05,48.61381489012711,-2401 -2023-06-28 19:51:20+00:00,2,1.26414,1.26418,1.26414,1.26418,GBP_USD,S5,72.72727272723603,-5.302386270722437e-06,-2.1545370345531112e-05,1.6242984074808676e-05,1.2641185,4.976523839814134e-05,2.357142857145611e-05,48.61381489010237,-2399 -2023-06-28 19:51:25+00:00,11,1.26418,1.2642,1.26418,1.2642,GBP_USD,S5,74.99999999995374,-5.259924085176948e-07,-1.734149475812843e-05,1.6815502349610735e-05,1.2641195,5.1245025485614285e-05,2.5000000000021038e-05,48.82545510171782,-2388 -2023-06-28 19:51:30+00:00,2,1.26417,1.26417,1.26417,1.26417,GBP_USD,S5,72.00000000000355,8.290283373124652e-07,-1.3707390139040253e-05,1.4536418476352718e-05,1.2641200000000001,5.1707680434950997e-05,2.571428571429557e-05,49.225055501294605,-2390 -2023-06-28 19:51:40+00:00,2,1.26417,1.26418,1.26417,1.26418,GBP_USD,S5,73.07692307693293,2.6789274589766876e-06,-1.0430126619436866e-05,1.3109054078413554e-05,1.264121,5.270573728036987e-05,2.6428571428585963e-05,48.537224813445384,-2388 -2023-06-28 19:51:45+00:00,2,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,73.07692307693293,4.097749534803796e-06,-7.524551388588735e-06,1.1622300923392531e-05,1.2641265000000002,5.2842865425826664e-05,2.6428571428585963e-05,47.84939412559617,-2390 -2023-06-28 19:51:50+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,73.07692307690994,6.758105867366027e-06,-4.668019937397783e-06,1.1426125804763808e-05,1.2641325,5.4083269180852186e-05,2.6428571428570103e-05,47.16156343775949,-2389 -2023-06-28 19:51:55+00:00,2,1.26418,1.2642,1.26418,1.2642,GBP_USD,S5,73.07692307690994,8.765415178135783e-06,-1.98133291429107e-06,1.0746748092426852e-05,1.2641385,5.460624607571435e-05,2.5000000000005178e-05,47.62909590527808,-2391 -2023-06-28 19:52:00+00:00,11,1.2642,1.2642,1.26417,1.26418,GBP_USD,S5,67.85714285715136,8.642761046173675e-06,1.43485877801879e-07,8.499275168371796e-06,1.2641435,5.353552686525126e-05,2.6428571428570103e-05,47.9272325512262,-2402 -2023-06-28 19:52:05+00:00,13,1.26416,1.2642,1.26416,1.2642,GBP_USD,S5,64.00000000001066,1.0043613096089032e-05,2.1235113214593095e-06,7.920101774629723e-06,1.2641505,5.1142216620613624e-05,2.5000000000005178e-05,49.52063914461151,-2389 -2023-06-28 19:52:10+00:00,7,1.2642,1.2642,1.26417,1.26418,GBP_USD,S5,61.53846153850752,9.43124802876838e-06,3.5850586629211237e-06,5.846189365847256e-06,1.2641565,4.682273407292092e-05,2.6428571428570103e-05,50.68947031341894,-2396 -2023-06-28 19:52:15+00:00,14,1.26418,1.26419,1.26416,1.26417,GBP_USD,S5,45.000000000016655,8.046275420170446e-06,4.477302014370988e-06,3.5689734057994577e-06,1.264162,4.0987803124191777e-05,2.357142857142439e-05,49.73708936105741,-2410 -2023-06-28 19:52:20+00:00,11,1.26418,1.2642,1.26416,1.26418,GBP_USD,S5,50.0,7.667208271833204e-06,5.115283265863431e-06,2.5519250059697723e-06,1.264167,3.628831919716214e-05,2.5000000000005178e-05,48.585015628356345,-2399 -2023-06-28 19:52:25+00:00,13,1.26418,1.26422,1.26418,1.26418,GBP_USD,S5,50.0,7.282842747979856e-06,5.548795162286717e-06,1.7340475856931397e-06,1.2641719999999999,3.0017538813432176e-05,2.6428571428554243e-05,46.79930134265197,-2412 -2023-06-28 19:52:30+00:00,9,1.26418,1.2642,1.26418,1.26418,GBP_USD,S5,55.555555555596676,6.8987063090997225e-06,5.8187773916493184e-06,1.079928917450404e-06,1.2641769999999999,2.079979768485308e-05,2.6428571428538383e-05,44.54774854762899,-2421 -2023-06-28 19:52:40+00:00,4,1.26418,1.26419,1.26418,1.26419,GBP_USD,S5,52.94117647054982,7.316847773664037e-06,6.1183914680522625e-06,1.1984563056117745e-06,1.26418,1.777046646643083e-05,2.4285714285667203e-05,41.28244242517905,-2417 -2023-06-28 19:52:50+00:00,2,1.26418,1.26419,1.26418,1.26419,GBP_USD,S5,46.666666666637056,7.561068604333698e-06,6.40692689530855e-06,1.1541417090251485e-06,1.2641835000000001,1.0894228528818237e-05,2.3571428571376807e-05,36.785087927853006,-2419 -2023-06-28 19:52:55+00:00,6,1.26418,1.26419,1.26418,1.26418,GBP_USD,S5,53.84615384619326,6.868522889558193e-06,6.499246094158479e-06,3.692767953997138e-07,1.264183,1.0809352893690758e-05,2.214285714279602e-05,32.48938363215136,-2425 -2023-06-28 19:53:00+00:00,3,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,42.85714285707489,4.652214732558946e-06,6.129839821838573e-06,-1.4776250892796275e-06,1.2641820000000001,1.1964861029899963e-05,2.2857142857086415e-05,28.653404796204534,-2428 -2023-06-28 19:53:05+00:00,4,1.26414,1.26418,1.26414,1.26416,GBP_USD,S5,42.85714285707489,2.862774270528945e-06,5.476426711576648e-06,-2.613652441047703e-06,1.2641810000000002,1.2937094951782704e-05,2.5714285714232128e-05,25.66776609630525,-2432 -2023-06-28 19:53:10+00:00,4,1.26415,1.26415,1.26414,1.26415,GBP_USD,S5,30.769230769204498,6.304459969630472e-07,4.507230568653929e-06,-3.8767845716908815e-06,1.2641805,1.3945382352381032e-05,2.4999999999957595e-05,24.212739641299326,-2436 -2023-06-28 19:53:15+00:00,9,1.26415,1.26415,1.26408,1.26411,GBP_USD,S5,23.52941176465977,-4.316596907028014e-06,2.7424650735175403e-06,-7.059061980545555e-06,1.264177,2.10513158618882e-05,2.8571428571393704e-05,24.96273964131291,-2445 -2023-06-28 19:53:20+00:00,7,1.2641,1.26411,1.26409,1.26409,GBP_USD,S5,23.52941176462906,-9.738734829900508e-06,2.4622509283393045e-07,-9.984959922734438e-06,1.2641715,2.7961439700069864e-05,2.785714285711917e-05,25.330086580105142,-2452 -2023-06-28 19:53:25+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,18.74999999999133,-1.3078145056466539e-05,-2.4186489370261636e-06,-1.0659496119440376e-05,1.2641680000000002,3.221637381387464e-05,2.571428571426385e-05,27.033383283421244,-2451 -2023-06-28 19:53:30+00:00,8,1.26411,1.26418,1.26411,1.26418,GBP_USD,S5,50.0,-9.163687028079792e-06,-3.7676565552368893e-06,-5.396030472842903e-06,1.264168,3.221637381387464e-05,2.928571428569996e-05,24.77611674044318,-2443 -2023-06-28 19:53:35+00:00,2,1.26417,1.26418,1.26417,1.26418,GBP_USD,S5,52.380952380967486,-5.992374475738416e-06,-4.212600139337195e-06,-1.7797743364012204e-06,1.264168,3.221637381387464e-05,2.785714285713503e-05,25.49040245471502,-2445 -2023-06-28 19:53:40+00:00,1,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,45.454545454517934,-5.0348803168898115e-06,-4.377056174847719e-06,-6.578241420420929e-07,1.264166,3.1355348820102415e-05,2.6428571428570103e-05,25.49040245471304,-2446 -2023-06-28 19:53:45+00:00,2,1.26418,1.26418,1.26417,1.26417,GBP_USD,S5,47.82608695650915,-3.4296084792106996e-06,-4.187566635720315e-06,7.579581565096153e-07,1.2641645000000001,3.0344513154652996e-05,2.5000000000021038e-05,23.704688169008666,-2444 -2023-06-28 19:53:50+00:00,8,1.26418,1.26418,1.26416,1.26418,GBP_USD,S5,50.0,-1.33511221345195e-06,-3.617075751266642e-06,2.281963537814692e-06,1.2641645,3.0344513154652996e-05,2.5000000000036898e-05,22.259109937727498,-2436 -2023-06-28 19:53:55+00:00,5,1.26418,1.26418,1.26417,1.26417,GBP_USD,S5,45.83333333336032,-4.766309542603153e-07,-2.988986791865377e-06,2.5123558376050615e-06,1.264163,2.9217874930430838e-05,2.5000000000052758e-05,21.578837828901587,-2441 -2023-06-28 19:54:00+00:00,5,1.26417,1.26418,1.26417,1.26418,GBP_USD,S5,48.00000000003553,9.991208123061313e-07,-2.1913652710310753e-06,3.1904860833372066e-06,1.264163,2.9217874930430838e-05,2.5000000000068618e-05,21.918973883311576,-2436 -2023-06-28 19:54:10+00:00,3,1.26419,1.26419,1.26418,1.26418,GBP_USD,S5,50.0,2.1439505915044066e-06,-1.324302098523979e-06,3.4682526900283854e-06,1.2641635,2.942877225604073e-05,2.5000000000068618e-05,21.269623233978624,-2439 -2023-06-28 19:54:15+00:00,1,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,54.5454545454729,3.0164645143937463e-06,-4.5614877594043397e-07,3.47261329033418e-06,1.2641635,2.942877225604073e-05,2.357142857148783e-05,20.793432757764354,-2440 -2023-06-28 19:54:25+00:00,3,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,54.5454545454729,3.6656823798608684e-06,3.6821745521982647e-07,3.2974649246410417e-06,1.2641635,2.942877225604073e-05,2.0714285714342117e-05,20.339918018512595,-2443 -2023-06-28 19:54:35+00:00,1,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,52.173913043436286,2.537113102052402e-06,8.019965845863416e-07,1.7351165174660602e-06,1.2641625,2.9177316435936077e-05,2.142857142863251e-05,17.482775161350443,-2444 -2023-06-28 19:54:40+00:00,5,1.26415,1.26415,1.26409,1.2641,GBP_USD,S5,47.999999999992895,-3.1623313532236352e-06,9.130997024346208e-09,-3.1714623502479817e-06,1.2641580000000001,3.155613218785536e-05,2.0714285714357977e-05,13.358625501467872,-2449 -2023-06-28 19:54:45+00:00,7,1.26411,1.26417,1.26411,1.26417,GBP_USD,S5,63.33333333331853,-2.0076245150768557e-06,-3.942201053958942e-07,-1.6134044096809614e-06,1.264157,3.0796445535396866e-05,2.4285714285778225e-05,9.872230943626738,-2442 -2023-06-28 19:54:50+00:00,9,1.26414,1.26417,1.26414,1.26416,GBP_USD,S5,59.99999999997039,-1.8777815562476263e-06,-6.909323955662407e-07,-1.1868491606813857e-06,1.264156,3.03315018584988e-05,2.571428571434315e-05,6.621315192693566,-2451 -2023-06-28 19:54:55+00:00,5,1.26417,1.26418,1.26415,1.26415,GBP_USD,S5,43.478260869582016,-2.552374320119455e-06,-1.0632207804768836e-06,-1.4891535396425713e-06,1.2641555,3.034451315610235e-05,2.2142857142907042e-05,8.382019474422984,-2456 -2023-06-28 19:55:00+00:00,2,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,45.83333333331021,-2.2540937296700037e-06,-1.3013953703155076e-06,-9.526983593544961e-07,1.2641555,3.034451315610235e-05,2.2142857142891182e-05,9.453448045872866,-2454 -2023-06-28 19:55:05+00:00,6,1.26417,1.26418,1.26416,1.26417,GBP_USD,S5,52.173913043490856,-1.1969896347441278e-06,-1.2805142232012318e-06,8.352458845710405e-08,1.2641565000000001,3.0482954766612773e-05,2.2142857142891182e-05,9.873616113102804,-2448 -2023-06-28 19:55:10+00:00,7,1.26417,1.26418,1.26417,1.26418,GBP_USD,S5,52.173913043490856,4.425875295144266e-07,-9.358938726581003e-07,1.3784814021725267e-06,1.26416,2.8837110679201615e-05,2.142857142860079e-05,11.30218754169115,-2441 -2023-06-28 19:55:15+00:00,2,1.26417,1.26419,1.26417,1.26419,GBP_USD,S5,52.17391304344468,2.5198335980025632e-06,-2.4474837852596766e-07,2.764581976528531e-06,1.264165,2.4387227128434796e-05,2.142857142858493e-05,11.438241963482385,-2439 -2023-06-28 19:55:20+00:00,2,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,52.17391304349505,3.3208687388874836e-06,4.683750449567226e-07,2.852493693930761e-06,1.264169,1.9166857486919343e-05,2.142857142856907e-05,12.118514072340668,-2441 -2023-06-28 19:55:25+00:00,2,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,50.0,3.910615715474464e-06,1.1568231790602708e-06,2.753792536414193e-06,1.264169,1.9166857486919343e-05,2.0714285714278674e-05,12.798786181198949,-2443 -2023-06-28 19:55:30+00:00,1,1.26419,1.26419,1.26419,1.26419,GBP_USD,S5,52.173913043448884,5.125823566265453e-06,1.9506232565013072e-06,3.1752003097641455e-06,1.2641695,1.9594575098416188e-05,2.0714285714278674e-05,13.819194344473232,-2442 -2023-06-28 19:55:35+00:00,2,1.26419,1.26419,1.26419,1.26419,GBP_USD,S5,52.173913043448884,6.019495545572795e-06,2.764397714315605e-06,3.25509783125719e-06,1.264171,1.9973666996156084e-05,2.0714285714278674e-05,14.125316793472972,-2444 -2023-06-28 19:55:40+00:00,5,1.26418,1.26419,1.26417,1.26418,GBP_USD,S5,50.0,5.853346862316755e-06,3.382187543915835e-06,2.47115931840092e-06,1.2641715000000002,2.0072238083730773e-05,2.2142857142843602e-05,14.323729491905373,-2449 -2023-06-28 19:55:45+00:00,6,1.26417,1.26418,1.26417,1.26418,GBP_USD,S5,54.54545454550043,5.656468584858132e-06,3.8370437521042945e-06,1.8194248327538375e-06,1.2641715000000002,2.0072238083730773e-05,2.1428571428553207e-05,14.629851940904127,-2455 -2023-06-28 19:55:50+00:00,3,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,66.66666666670778,3.842316446345251e-06,3.838098290952486e-06,4.218155392764729e-09,1.2641710000000002,2.023545623559934e-05,1.8571428571407494e-05,17.86114445790477,-2458 -2023-06-28 19:55:55+00:00,3,1.26416,1.2642,1.26416,1.26418,GBP_USD,S5,53.84615384619326,3.972626691606251e-06,3.865003971083239e-06,1.0762272052301222e-07,1.2641710000000002,2.023545623559934e-05,1.6428571428552174e-05,20.837334934085334,-2455 -2023-06-28 19:56:00+00:00,3,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,58.33333333342585,4.029449514053596e-06,3.897893079677311e-06,1.3155643437628494e-07,1.264171,2.023545623559934e-05,1.4285714285696852e-05,22.62304921979191,-2458 -2023-06-28 19:56:05+00:00,2,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,63.63636363640034,4.028049166882042e-06,3.923924297118257e-06,1.0412486976378474e-07,1.264171,2.023545623559934e-05,1.2142857142841531e-05,21.95078031219253,-2460 -2023-06-28 19:56:10+00:00,11,1.26418,1.26418,1.26417,1.26418,GBP_USD,S5,60.00000000008882,3.981048334544823e-06,3.935349104603571e-06,4.569922994125255e-08,1.264171,2.023545623559934e-05,1.2142857142857391e-05,21.185474189732677,-2471 -2023-06-28 19:56:15+00:00,4,1.26418,1.26418,1.26417,1.26418,GBP_USD,S5,55.55555555561038,3.898856248296667e-06,3.92805053334219e-06,-2.919428504552293e-08,1.2641719999999999,2.015727646080067e-05,1.1428571428566997e-05,25.051020408247158,-2475 -2023-06-28 19:56:20+00:00,2,1.26416,1.26418,1.26416,1.26418,GBP_USD,S5,50.0,3.79002932904271e-06,3.900446292482294e-06,-1.1041696343958432e-07,1.264176,1.0954451369536022e-05,1.2142857142857391e-05,28.384353741598822,-2477 -2023-06-28 19:56:25+00:00,6,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,42.85714285723349,3.6615748557622396e-06,3.852672005138284e-06,-1.9109714937604397e-07,1.2641765,1.0894228533010857e-05,1.0714285714292465e-05,35.05102040824152,-2483 -2023-06-28 19:56:30+00:00,11,1.26418,1.26421,1.26418,1.26419,GBP_USD,S5,57.142857142766516,4.316927335379361e-06,3.945523071186499e-06,3.714042641928624e-07,1.264178,1.0563093872439643e-05,1.2142857142873251e-05,34.82426303863432,-2472 -2023-06-28 19:56:35+00:00,4,1.26417,1.26419,1.26416,1.26416,GBP_USD,S5,39.99999999991118,2.3880219865990426e-06,3.634022854269008e-06,-1.2460008676699652e-06,1.2641785,9.333020301236353e-06,1.4285714285728573e-05,35.75190682343099,-2476 -2023-06-28 19:56:40+00:00,5,1.26416,1.26416,1.26414,1.26414,GBP_USD,S5,27.272727272745612,-7.458841637664193e-07,2.7580414506619227e-06,-3.503925614428342e-06,1.2641775,1.2085223885924953e-05,1.5000000000018967e-05,38.30292723158469,-2481 -2023-06-28 19:56:45+00:00,9,1.26414,1.26414,1.2641,1.2641,GBP_USD,S5,20.0,-6.38360682692074e-06,9.297117951453899e-07,-7.31331862206613e-06,1.264174,2.112618740564016e-05,1.785714285716468e-05,41.74680478259386,-2490 -2023-06-28 19:56:50+00:00,4,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,18.74999999999133,-1.2323319946494493e-05,-1.7208945531825868e-06,-1.0602425393311906e-05,1.264169,2.9717972669813305e-05,1.785714285716468e-05,44.42537621116035,-2494 -2023-06-28 19:56:55+00:00,2,1.26407,1.26408,1.26407,1.26408,GBP_USD,S5,18.74999999999133,-1.683650464179287e-05,-4.744016570904644e-06,-1.2092488070888227e-05,1.2641635,3.528455759839308e-05,1.785714285716468e-05,48.02681678738985,-2496 -2023-06-28 19:57:00+00:00,12,1.26407,1.26408,1.26405,1.26408,GBP_USD,S5,21.428571428582757,-2.0180606558284353e-05,-7.831334568380585e-06,-1.2349271989903768e-05,1.2641585000000002,3.963982586277758e-05,1.8571428571455074e-05,49.21729297789174,-2508 -2023-06-28 19:57:05+00:00,6,1.26406,1.26407,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-2.4166092600363953e-05,-1.109828617477726e-05,-1.3067806425586694e-05,1.2641525000000002,4.494148247572397e-05,1.6428571428599753e-05,51.89586440647928,-2514 -2023-06-28 19:57:15+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-2.701322733300593e-05,-1.4281274406422994e-05,-1.2731952926582936e-05,1.264146,4.8493081490430457e-05,1.6428571428599753e-05,54.276816787455154,-2516 -2023-06-28 19:57:20+00:00,3,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-2.8936045401994903e-05,-1.7212228605537377e-05,-1.1723816796457526e-05,1.2641395,5.0935976375617854e-05,1.6428571428599753e-05,57.61015012081974,-2519 -2023-06-28 19:57:25+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-3.011277129183476e-05,-1.9792337142796854e-05,-1.0320434149037907e-05,1.2641335,5.294237189645243e-05,1.571428571430936e-05,61.21159069704924,-2521 -2023-06-28 19:57:30+00:00,5,1.26408,1.26408,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-3.0691542045602205e-05,-2.1972178123357924e-05,-8.719363922244281e-06,1.2641275,5.4180497607749723e-05,1.6428571428599753e-05,60.309335057912556,-2526 -2023-06-28 19:57:35+00:00,8,1.26406,1.26408,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-3.079523375215665e-05,-2.3736789249117668e-05,-7.05844450303898e-06,1.2641225,5.561853160514167e-05,1.6428571428599753e-05,58.72203347057376,-2534 -2023-06-28 19:57:40+00:00,3,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,7.14285714275519,-3.052553085858278e-05,-2.5094537571010693e-05,-5.43099328757209e-06,1.2641164999999999,5.55617248516867e-05,1.6428571428599753e-05,54.75377950231784,-2537 -2023-06-28 19:57:45+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,0.0,-2.996635587515506e-05,-2.606890123183957e-05,-3.897454643315491e-06,1.2641105,5.4817880343855486e-05,1.4285714285744433e-05,59.19822394673032,-2539 -2023-06-28 19:57:55+00:00,5,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,0.0,-2.9186758883748e-05,-2.669247276222126e-05,-2.49428612152674e-06,1.2641045,5.335827272886835e-05,1.2142857142889113e-05,62.19522694369584,-2544 -2023-06-28 19:58:00+00:00,16,1.26406,1.26411,1.26398,1.26399,GBP_USD,S5,0.0,-3.382739646751176e-05,-2.811945750327936e-05,-5.707938964232401e-06,1.264095,5.6054484822360185e-05,2.000000000003586e-05,64.26289611661278,-2560 -2023-06-28 19:58:05+00:00,6,1.26402,1.26403,1.26401,1.26401,GBP_USD,S5,15.384615384694214,-3.548228464334002e-05,-2.9592022931291496e-05,-5.890261712048527e-06,1.2640865,5.537194810735956e-05,2.000000000003586e-05,64.56051516421365,-2554 -2023-06-28 19:58:10+00:00,9,1.26402,1.26402,1.26398,1.264,GBP_USD,S5,16.666666666728347,-3.7172213730896075e-05,-3.110806109121241e-05,-6.064152639683663e-06,1.2640775000000002,5.3985865649483294e-05,2.142857142860079e-05,65.04128439496667,-2563 -2023-06-28 19:58:15+00:00,10,1.264,1.26404,1.26398,1.26401,GBP_USD,S5,23.076923077001908,-3.7274896478090014e-05,-3.2341428168587934e-05,-4.93346830950208e-06,1.2640689999999999,5.025199661395556e-05,2.5000000000021038e-05,63.48066014524188,-2553 -2023-06-28 19:58:20+00:00,3,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,28.571428571405903,-3.6132839980718146e-05,-3.309971053101398e-05,-3.0331294497041667e-06,1.2640604999999998,4.248529164167598e-05,2.357142857142439e-05,63.00446966902649,-2550 -2023-06-28 19:58:25+00:00,2,1.264,1.26402,1.264,1.26402,GBP_USD,S5,33.33333333333333,-3.482629611539778e-05,-3.344502764789074e-05,-1.3812684675070406e-06,1.2640535,3.631369185960051e-05,2.4285714285698923e-05,61.516374430917345,-2552 -2023-06-28 19:58:30+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,28.57142857145122,-3.5001211365237594e-05,-3.375626439136011e-05,-1.2449469738774844e-06,1.2640465,3.1999177715015274e-05,2.571428571426385e-05,61.516374430893855,-2553 -2023-06-28 19:58:35+00:00,2,1.264,1.264,1.264,1.264,GBP_USD,S5,28.57142857145122,-3.473937902409574e-05,-3.3952887317907236e-05,-7.86491706188504e-07,1.2640414999999998,3.099660432612496e-05,2.571428571426385e-05,61.51637443087036,-2555 -2023-06-28 19:58:40+00:00,2,1.264,1.264,1.264,1.264,GBP_USD,S5,28.57142857145122,-3.413834936605298e-05,-3.3989979727536386e-05,-1.4836963851659217e-07,1.2640375,3.092861059721585e-05,2.571428571426385e-05,61.65643045325621,-2557 -2023-06-28 19:58:45+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,28.57142857145122,-3.3278416165627434e-05,-3.38476670151546e-05,5.692508495271659e-07,1.2640334999999998,3.0309803969534065e-05,2.4285714285683063e-05,65.4158289494977,-2558 -2023-06-28 19:58:50+00:00,6,1.264,1.26402,1.264,1.26402,GBP_USD,S5,37.499999999982656,-3.0629996522035796e-05,-3.320413291653084e-05,2.5741363944950426e-06,1.2640305,2.837252202703426e-05,2.4285714285667203e-05,67.00313053680564,-2552 -2023-06-28 19:58:55+00:00,3,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,37.499999999982656,-2.8205964077487877e-05,-3.220449914872225e-05,3.998535071234375e-06,1.2640285,2.758241251012892e-05,2.4285714285667203e-05,68.59043212411359,-2555 -2023-06-28 19:59:00+00:00,10,1.264,1.26406,1.264,1.26406,GBP_USD,S5,50.0,-2.2794474680010168e-05,-3.0322494254979838e-05,7.52801957496967e-06,1.2640285,2.758241251012892e-05,2.8571428571377844e-05,65.13805117173615,-2545 -2023-06-28 19:59:05+00:00,6,1.26408,1.26408,1.26406,1.26406,GBP_USD,S5,50.0,-1.8294937691010205e-05,-2.7916982942185913e-05,9.622045251175708e-06,1.2640285,2.758241251012892e-05,2.999999999995863e-05,60.98664702033151,-2551 -2023-06-28 19:59:10+00:00,2,1.26408,1.26408,1.26407,1.26407,GBP_USD,S5,78.57142857145124,-1.3763449307369058e-05,-2.5086276215222546e-05,1.1322826907853488e-05,1.264029,2.8265657158660708e-05,2.2142857142827743e-05,59.63326356170636,-2549 -2023-06-28 19:59:15+00:00,6,1.26406,1.26408,1.26406,1.26408,GBP_USD,S5,76.92307692309006,-9.258568672620981e-06,-2.1920734706702236e-05,1.2662166034081254e-05,1.26403,2.97356777709186e-05,2.0714285714262815e-05,55.891766963086596,-2543 -2023-06-28 19:59:20+00:00,2,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,83.33333333339502,-5.623593033687868e-06,-1.866130637209936e-05,1.3037713338411493e-05,1.264031,3.1102546957176146e-05,1.7857142857132962e-05,54.19346526480141,-2545 -2023-06-28 19:59:25+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,81.81818181823687,-2.71159111675523e-06,-1.5471363321030536e-05,1.2759772204275307e-05,1.264032,3.2379330734175496e-05,1.357142857142232e-05,53.513193155977284,-2546 -2023-06-28 19:59:30+00:00,15,1.26408,1.26414,1.26407,1.26412,GBP_USD,S5,85.71428571433103,2.791676380509145e-06,-1.18187553807226e-05,1.4610431761231745e-05,1.264035,3.748683987782617e-05,1.785714285714882e-05,53.849327609780026,-2531 -2023-06-28 19:59:35+00:00,12,1.26411,1.26411,1.26408,1.26409,GBP_USD,S5,70.58823529414838,4.6783768257174785e-06,-8.519328939434584e-06,1.3197705765152062e-05,1.2640365,3.910512156267671e-05,1.8571428571439214e-05,56.23027999075003,-2543 -2023-06-28 19:59:40+00:00,6,1.26409,1.26411,1.26408,1.26411,GBP_USD,S5,82.35294117648596,7.698687695123496e-06,-5.275725612522968e-06,1.2974413307646464e-05,1.2640425,4.076569772885986e-05,1.928571428572961e-05,58.61123237172003,-2537 -2023-06-28 19:59:45+00:00,7,1.26411,1.26412,1.26409,1.26412,GBP_USD,S5,83.33333333333333,1.0775014584796239e-05,-2.0655775730591267e-06,1.2840592157855366e-05,1.264048,4.3480183092924486e-05,2.142857142858493e-05,60.99218475269004,-2530 -2023-06-28 19:59:50+00:00,9,1.2641,1.26413,1.2641,1.26412,GBP_USD,S5,83.33333333333333,1.3062450015866034e-05,9.600279447259056e-07,1.2102422071140129e-05,1.264054,4.4768409981408925e-05,2.357142857144025e-05,63.373137133660045,-2539 -2023-06-28 19:59:55+00:00,15,1.26412,1.26412,1.2641,1.2641,GBP_USD,S5,75.00000000002775,1.3110298857643699e-05,3.3900821273094644e-06,9.720216730334234e-06,1.2640585,4.463595441971026e-05,2.5000000000005178e-05,63.373137133660045,-2554 -2023-06-28 20:00:00+00:00,19,1.2641,1.26416,1.2641,1.26412,GBP_USD,S5,75.00000000002775,1.4593823746800183e-05,5.630830451207608e-06,8.962993295592575e-06,1.2640635,4.568484725833576e-05,2.785714285715089e-05,65.75408951460801,-2535 -2023-06-28 20:00:05+00:00,13,1.26412,1.26418,1.2641,1.26418,GBP_USD,S5,80.7692307692702,2.0376142976008538e-05,8.579892956167793e-06,1.1796250019840745e-05,1.2640715,5.132712431063741e-05,3.357142857144232e-05,68.13504189555599,-2522 -2023-06-28 20:00:10+00:00,10,1.26418,1.26418,1.26416,1.26417,GBP_USD,S5,73.91304347827766,2.3876522509347353e-05,1.1639218866803705e-05,1.2237303642543648e-05,1.2640799999999999,5.29150262752955e-05,3.071428571431246e-05,73.4921847527038,-2532 -2023-06-28 20:00:15+00:00,14,1.26416,1.26417,1.26414,1.26414,GBP_USD,S5,65.38461538463508,2.3953725591052688e-05,1.4102120211653503e-05,9.851605379399185e-06,1.264087,5.10005160486995e-05,3.1428571428587e-05,78.05567681621505,-2546 -2023-06-28 20:00:20+00:00,4,1.26414,1.26414,1.26411,1.26411,GBP_USD,S5,57.14285714286847,2.1348073012905644e-05,1.5551310771903932e-05,5.796762241001712e-06,1.2640925,4.689012919723281e-05,3.2142857142861535e-05,77.15342117711165,-2550 -2023-06-28 20:00:25+00:00,18,1.26412,1.26418,1.26412,1.26416,GBP_USD,S5,62.499999999991324,2.3051928422779255e-05,1.7051434302078997e-05,6.0004941207002585e-06,1.2641005,4.3826812332444675e-05,3.571428571428178e-05,80.6784675593049,-2532 -2023-06-28 20:00:30+00:00,7,1.26416,1.26416,1.26415,1.26415,GBP_USD,S5,60.606060606078955,2.3326437038395653e-05,1.830643484934233e-05,5.020002189053324e-06,1.2641069999999999,4.079473656980342e-05,3.642857142855631e-05,81.71742859827022,-2539 -2023-06-28 20:00:35+00:00,10,1.26415,1.26416,1.26412,1.26412,GBP_USD,S5,55.555555555534994,2.0882517155706992e-05,1.882165131061526e-05,2.060865845091731e-06,1.2641120000000001,3.533300239254701e-05,3.928571428570203e-05,82.13150727321667,-2549 -2023-06-28 20:00:40+00:00,16,1.26412,1.26416,1.26412,1.26416,GBP_USD,S5,55.55555555556241,2.1920670898234462e-05,1.9441455228139102e-05,2.47921567009536e-06,1.2641170000000002,3.465620632695074e-05,3.714285714284671e-05,78.77016273539824,-2533 -2023-06-28 20:00:45+00:00,11,1.26416,1.26416,1.26411,1.26412,GBP_USD,S5,54.054054054050816,1.9293347808702066e-05,1.94118337442517e-05,-1.1848593554963303e-07,1.26412,3.195391426650479e-05,3.8571428571411636e-05,72.0032454421678,-2544 -2023-06-28 20:00:50+00:00,4,1.26411,1.26411,1.2641,1.26411,GBP_USD,S5,50.0,1.6217315783606523e-05,1.8772930152122665e-05,-2.5556143685161422e-06,1.264122,2.9841687639025596e-05,3.714285714284671e-05,64.86038829931064,-2548 -2023-06-28 20:00:55+00:00,8,1.26414,1.26418,1.26414,1.26418,GBP_USD,S5,57.1428571428798,1.9206552051231895e-05,1.8859654531944513e-05,3.468975192873822e-07,1.2641269999999998,3.079644554078211e-05,3.999999999999242e-05,59.365882804808905,-2540 -2023-06-28 20:01:00+00:00,9,1.26419,1.26422,1.26419,1.2642,GBP_USD,S5,59.09090909092286,2.292510978740836e-05,1.9672745583037283e-05,3.2523642043710772e-06,1.264133,3.278317933588681e-05,4.071428571426695e-05,54.43977443042354,-2531 -2023-06-28 20:01:05+00:00,6,1.2642,1.26421,1.2642,1.26421,GBP_USD,S5,62.79069767442701,2.6374975708565174e-05,2.1013191608142862e-05,5.3617841004223116e-06,1.2641395,3.4561158681642075e-05,3.999999999999242e-05,49.33773361409863,-2525 -2023-06-28 20:01:10+00:00,17,1.26422,1.26426,1.26422,1.26426,GBP_USD,S5,65.21739130435412,3.276589657885687e-05,2.3363732602285666e-05,9.402163976571202e-06,1.2641465,4.344082490356057e-05,3.928571428570203e-05,44.41162523971326,-2508 -2023-06-28 20:01:15+00:00,7,1.26426,1.26429,1.26426,1.26429,GBP_USD,S5,62.790697674407795,3.97927901771844e-05,2.6649544117265416e-05,1.3143246059918984e-05,1.2641565,5.193872913348675e-05,3.5714285714265923e-05,39.649720477804976,-2501 -2023-06-28 20:01:20+00:00,12,1.26428,1.26428,1.26419,1.26419,GBP_USD,S5,51.92307692306954,3.686750407672079e-05,2.8693136109156495e-05,8.174367967564296e-06,1.2641605,5.12450254814932e-05,4.071428571426695e-05,33.086013914094,-2513 -2023-06-28 20:01:25+00:00,6,1.26421,1.26422,1.2642,1.2642,GBP_USD,S5,55.999999999998224,3.4953191558662056e-05,2.994514719905761e-05,5.008044359604447e-06,1.2641645000000001,5.1039200669543425e-05,4.071428571426695e-05,28.989375258619447,-2507 -2023-06-28 20:01:30+00:00,9,1.2642,1.26428,1.2642,1.26426,GBP_USD,S5,64.15094339622246,3.78413718755688e-05,3.1524392134359846e-05,6.31697974120895e-06,1.2641715,5.412218150854846e-05,4.428571428570306e-05,28.50166950774645,-2498 -2023-06-28 20:01:35+00:00,12,1.26424,1.26424,1.26422,1.26422,GBP_USD,S5,55.769230769227484,3.648206731621251e-05,3.251592717073038e-05,3.966140145482129e-06,1.2641775,5.240279225823614e-05,4.0714285714282816e-05,26.951606667344276,-2510 -2023-06-28 20:01:40+00:00,13,1.26425,1.26428,1.26424,1.26428,GBP_USD,S5,61.403508771922986,3.97876598430269e-05,3.3970273705189686e-05,5.817386137837215e-06,1.2641855000000002,5.529585503240723e-05,4.428571428573479e-05,26.333846049570436,-2497 -2023-06-28 20:01:45+00:00,1,1.26429,1.26429,1.26429,1.26429,GBP_USD,S5,65.45454545455058,4.2721811710499935e-05,3.572058130625174e-05,7.001230404248194e-06,1.264191,5.9991227468651407e-05,4.21428571428636e-05,28.23269254469306,-2496 -2023-06-28 20:01:50+00:00,7,1.26429,1.2643,1.26429,1.26429,GBP_USD,S5,62.74509803921739,4.453379039071059e-05,3.748322312314352e-05,7.050567267567076e-06,1.2641969999999998,6.366854965565288e-05,4.0000000000008284e-05,31.73409310491971,-2503 -2023-06-28 20:01:55+00:00,10,1.26431,1.26432,1.2643,1.2643,GBP_USD,S5,68.75000000001445,4.624364502170408e-05,3.923530750285563e-05,7.008337518848453e-06,1.264205,6.613383563044087e-05,3.857142857145922e-05,36.57050846764521,-2493 -2023-06-28 20:02:00+00:00,11,1.26431,1.26432,1.2643,1.26431,GBP_USD,S5,70.83333333332948,4.785400241047455e-05,4.0959046484379414e-05,6.894955926095136e-06,1.2642149999999999,6.613383562987274e-05,3.928571428574961e-05,42.12606402319979,-2482 -2023-06-28 20:02:05+00:00,1,1.26431,1.26431,1.26431,1.26431,GBP_USD,S5,65.85365853658007,4.857033367056118e-05,4.248130392161577e-05,6.089029748945415e-06,1.2642225,6.804603708101514e-05,3.428571428574857e-05,45.65012616794671,-2483 -2023-06-28 20:02:10+00:00,7,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,65.00000000000833,4.937577458741238e-05,4.386019805477509e-05,5.515576532637288e-06,1.264231,6.912231724497573e-05,3.214285714290911e-05,48.378432344530815,-2476 -2023-06-28 20:02:20+00:00,1,1.26429,1.26429,1.26429,1.26429,GBP_USD,S5,59.52380952378561,4.705096875756709e-05,4.449835219533349e-05,2.5526165622335995e-06,1.2642395,6.508900791819102e-05,3.35714285714899e-05,50.147139827515694,-2477 -2023-06-28 20:02:25+00:00,6,1.26431,1.26431,1.26424,1.26428,GBP_USD,S5,52.631578947383794,4.389562551510018e-05,4.4377806859286834e-05,-4.821813441866559e-07,1.2642455,6.286786480716e-05,3.500000000007069e-05,49.35896248761746,-2483 -2023-06-28 20:02:30+00:00,7,1.26426,1.26426,1.2642,1.2642,GBP_USD,S5,39.53488372094825,3.454148906567589e-05,4.241054330056465e-05,-7.869054234888758e-06,1.2642495,5.670561101086995e-05,3.714285714292601e-05,47.20842485320843,-2490 -2023-06-28 20:02:35+00:00,2,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,51.515151515159666,2.68191144789931e-05,3.9292257536250344e-05,-1.2473143057257244e-05,1.264254,4.7947339579113716e-05,3.071428571434419e-05,48.41498855977819,-2492 -2023-06-28 20:02:40+00:00,3,1.2642,1.26422,1.2642,1.2642,GBP_USD,S5,50.0,2.0463190065322934e-05,3.552644404206486e-05,-1.5063253976741928e-05,1.264255,4.6509761330544734e-05,3.0000000000053794e-05,49.0063362099517,-2495 -2023-06-28 20:02:50+00:00,4,1.2642,1.2642,1.26418,1.2642,GBP_USD,S5,38.461538461564736,1.5250278458500688e-05,3.147121092535203e-05,-1.6220932466851343e-05,1.264255,4.6509761330544734e-05,2.571428571432729e-05,46.42114232041409,-2499 -2023-06-28 20:03:00+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,45.45454545457298,1.0992296105793997e-05,2.7375427961440426e-05,-1.638313185564643e-05,1.2642545,4.706937773203362e-05,2.4285714285746502e-05,44.28289347249308,-2500 -2023-06-28 20:03:05+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,25.000000000000014,7.531001714466967e-06,2.3406542712045737e-05,-1.587554099757877e-05,1.2642514999999999,4.8587956100240463e-05,2.0000000000020002e-05,42.9958921854955,-2501 -2023-06-28 20:03:10+00:00,2,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,20.000000000088818,4.7333379979974666e-06,1.9671901769236085e-05,-1.4938563771238618e-05,1.2642470000000001,4.9000537098357934e-05,1.928571428574547e-05,41.159157491608994,-2503 -2023-06-28 20:03:15+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,20.000000000088818,2.4874950521613926e-06,1.6235020425821146e-05,-1.3747525373659754e-05,1.2642475,4.843606751093323e-05,1.8571428571455074e-05,39.780711376314024,-2504 -2023-06-28 20:03:20+00:00,4,1.2642,1.2642,1.26415,1.26415,GBP_USD,S5,10.52631578953519,-3.2890200201141084e-06,1.2330212336634096e-05,-1.5619232356748202e-05,1.264245,5.216370995184538e-05,2.0000000000004142e-05,39.763161358767675,-2508 -2023-06-28 20:03:25+00:00,2,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,10.526315789430626,-6.97957718487352e-06,8.468254432332573e-06,-1.544783161720609e-05,1.26424,5.5345802904416367e-05,1.9285714285697886e-05,39.30964661954179,-2506 -2023-06-28 20:03:30+00:00,4,1.26416,1.26416,1.26414,1.26414,GBP_USD,S5,9.523809523774275,-1.1386941604962786e-05,4.497215224873501e-06,-1.5884156829836287e-05,1.264236,5.9595125235162905e-05,2.0714285714262815e-05,39.41673593203073,-2510 -2023-06-28 20:03:35+00:00,2,1.26416,1.26416,1.26414,1.26414,GBP_USD,S5,4.999999999927837,-1.4710239180981688e-05,6.557243437024633e-07,-1.536596352468415e-05,1.2642289999999998,6.231498936221521e-05,2.1428571428537347e-05,40.31583683113593,-2512 -2023-06-28 20:03:40+00:00,3,1.26416,1.26416,1.26414,1.26414,GBP_USD,S5,5.88235294109964,-1.7146324299499582e-05,-2.904685384937946e-06,-1.4241638914561636e-05,1.2642215,6.360031450023173e-05,2.0714285714231095e-05,42.145410765984124,-2515 -2023-06-28 20:03:45+00:00,5,1.26414,1.26416,1.26414,1.26414,GBP_USD,S5,6.249999999913271,-1.8859538289284217e-05,-6.0956559658072006e-06,-1.2763882323477016e-05,1.264214,6.394076209437864e-05,1.7142857142794987e-05,45.81888015374358,-2520 -2023-06-28 20:03:50+00:00,2,1.26413,1.26414,1.26413,1.26414,GBP_USD,S5,12.499999999861217,-1.9986876448774282e-05,-8.873900062400617e-06,-1.1112976386373665e-05,1.2642060000000002,6.260990340696836e-05,1.3571428571374738e-05,50.133919952666176,-2522 -2023-06-28 20:03:55+00:00,11,1.26414,1.2642,1.26414,1.26414,GBP_USD,S5,12.499999999861217,-2.0642347924981763e-05,-1.1227589634916846e-05,-9.414758290064917e-06,1.2641975,5.9194149821623406e-05,1.785714285708538e-05,48.76837373418042,-2533 -2023-06-28 20:04:00+00:00,9,1.26415,1.26416,1.26412,1.26412,GBP_USD,S5,9.999999999866773,-2.2516095116609236e-05,-1.3485290731255324e-05,-9.030804385353912e-06,1.264188,5.5307751474484464e-05,1.9285714285666167e-05,49.01736221847002,-2542 -2023-06-28 20:04:05+00:00,6,1.26411,1.26413,1.26411,1.26412,GBP_USD,S5,9.999999999866773,-2.3727536988982223e-05,-1.5533739982800704e-05,-8.193797006181519e-06,1.264178,4.774934559554426e-05,1.9285714285666167e-05,50.492517497973814,-2548 -2023-06-28 20:04:10+00:00,7,1.26412,1.26412,1.2641,1.2641,GBP_USD,S5,8.333333333225397,-2.600171467270762e-05,-1.762733492078209e-05,-8.374379751925531e-06,1.2641685,4.295346324642159e-05,2.0714285714231095e-05,51.736214976970814,-2555 -2023-06-28 20:04:15+00:00,3,1.26409,1.2641,1.26408,1.26408,GBP_USD,S5,7.142857142766516,-2.9082603573815646e-05,-1.9918388651388804e-05,-9.164214922426843e-06,1.2641585,3.869924526226497e-05,2.214285714279602e-05,51.98684154338861,-2558 -2023-06-28 20:04:20+00:00,7,1.26408,1.26412,1.26408,1.2641,GBP_USD,S5,18.74999999990459,-2.9569538142260043e-05,-2.1848618549563052e-05,-7.720919592696991e-06,1.2641535,3.950682825329592e-05,2.4999999999925876e-05,50.83037895836757,-2551 -2023-06-28 20:04:25+00:00,5,1.26409,1.26412,1.26409,1.2641,GBP_USD,S5,18.74999999990459,-2.9614064791072536e-05,-2.340170779786495e-05,-6.212356993207586e-06,1.2641485,3.9639825863083234e-05,2.7142857142781196e-05,49.147600583870165,-2556 -2023-06-28 20:04:30+00:00,6,1.2641,1.26412,1.26409,1.26412,GBP_USD,S5,38.46153846142022,-2.771602652695826e-05,-2.4264571543683614e-05,-3.451454983274646e-06,1.2641445,3.817894162958219e-05,2.5714285714216268e-05,43.95279538907423,-2550 -2023-06-28 20:04:40+00:00,2,1.26412,1.26412,1.26411,1.26411,GBP_USD,S5,30.769230769204498,-2.671082815419723e-05,-2.4753822865786338e-05,-1.957005288410892e-06,1.2641399999999998,3.656285150669456e-05,2.5714285714216268e-05,39.27092263997573,-2552 -2023-06-28 20:04:45+00:00,7,1.26409,1.26411,1.26408,1.2641,GBP_USD,S5,33.33333333327165,-2.641660346758279e-05,-2.508637898614563e-05,-1.3302244814371577e-06,1.264135,3.4716900249960954e-05,2.6428571428506664e-05,34.78507032804114,-2559 -2023-06-28 20:04:50+00:00,2,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,33.33333333327165,-2.5885041636586337e-05,-2.5246111516233773e-05,-6.389301203525638e-07,1.2641300000000002,3.1953914262306464e-05,2.4999999999941735e-05,30.201418685570598,-2561 -2023-06-28 20:04:55+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,33.33333333327165,-2.517358958487037e-05,-2.5231607129961095e-05,5.801754509072456e-08,1.264125,2.8003759237857283e-05,2.3571428571376807e-05,25.82282514289585,-2562 -2023-06-28 20:05:00+00:00,7,1.2641,1.2641,1.26408,1.26408,GBP_USD,S5,28.57142857138325,-2.5924747212746624e-05,-2.53702351465182e-05,-5.545120662284243e-07,1.264119,2.3597502207609887e-05,2.3571428571376807e-05,22.60048357469018,-2569 -2023-06-28 20:05:10+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,37.49999999994796,-2.462238071387901e-05,-2.5220664259990365e-05,5.982835461113544e-07,1.2641164999999999,2.277463974944428e-05,2.4285714285651343e-05,19.642330616534252,-2568 -2023-06-28 20:05:15+00:00,4,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,33.33333333329222,-2.4916852764844677e-05,-2.515990196096123e-05,2.4304919611655194e-07,1.2641125,2.1734038425215994e-05,2.1428571428505627e-05,25.34461152890885,-2572 -2023-06-28 20:05:30+00:00,5,1.2641,1.26412,1.2641,1.26411,GBP_USD,S5,47.36842105266233,-2.2470449354550226e-05,-2.462201143967903e-05,2.1515620851288044e-06,1.2641110000000002,2.0749128198919678e-05,2.1428571428489767e-05,25.92234262135135,-2567 -2023-06-28 20:05:35+00:00,7,1.26411,1.26414,1.26411,1.26412,GBP_USD,S5,50.0,-1.9499957231383647e-05,-2.3597600598019954e-05,4.097643366636308e-06,1.26411,1.9735087773873574e-05,2.214285714278016e-05,25.397132537317454,-2560 -2023-06-28 20:05:40+00:00,2,1.26413,1.26413,1.26412,1.26412,GBP_USD,S5,55.55555555555556,-1.6950426853012956e-05,-2.2268165849018557e-05,5.317738996005601e-06,1.264109,1.8609561916179397e-05,2.1428571428505627e-05,23.772482677373315,-2562 -2023-06-28 20:05:45+00:00,1,1.26411,1.26411,1.26411,1.26411,GBP_USD,S5,58.823529411803115,-1.5557485082418054e-05,-2.0926029695698458e-05,5.368544613280404e-06,1.2641075000000002,1.7129537585120298e-05,2.0714285714215235e-05,21.140903730003135,-2563 -2023-06-28 20:05:50+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,56.25000000000867,-1.3491134862375631e-05,-1.9439050729033893e-05,5.947915866658262e-06,1.2641065,1.5652476010366505e-05,1.857142857135991e-05,19.989674007345435,-2562 -2023-06-28 20:05:55+00:00,4,1.26412,1.26414,1.26412,1.26414,GBP_USD,S5,61.11111111117279,-1.0123012782692342e-05,-1.7575843139765583e-05,7.45283035707324e-06,1.2641065,1.5652476010366505e-05,1.785714285708538e-05,18.765184211426263,-2558 -2023-06-28 20:06:00+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,52.94117647061897,-8.166529526176802e-06,-1.5693980417047826e-05,7.527450890871024e-06,1.264107,1.6254554179292138e-05,1.642857142852045e-05,19.241374687611057,-2559 -2023-06-28 20:06:10+00:00,2,1.26414,1.26414,1.26413,1.26413,GBP_USD,S5,56.249999999991324,-6.5406064104767125e-06,-1.3863305615733605e-05,7.322699205256892e-06,1.2641075,1.6819475083687715e-05,1.6428571428536314e-05,19.714063763245445,-2561 -2023-06-28 20:06:15+00:00,2,1.26414,1.26414,1.26413,1.26413,GBP_USD,S5,60.0000000000296,-5.192198198278319e-06,-1.2129084132242548e-05,6.9368859339642286e-06,1.264109,1.7441632135632367e-05,1.4999999999971386e-05,21.667665716852788,-2563 -2023-06-28 20:06:20+00:00,5,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,56.249999999991324,-4.8743034657405815e-06,-1.0678127998942156e-05,5.8038245332015745e-06,1.264111,1.6189665480933445e-05,1.5714285714261778e-05,22.78811389612167,-2568 -2023-06-28 20:06:25+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,56.249999999991324,-4.56969302309318e-06,-9.45644100377236e-06,4.88674798067918e-06,1.2641120000000001,1.6091841834969785e-05,1.5714285714261778e-05,23.908562075390552,-2569 -2023-06-28 20:06:35+00:00,6,1.26409,1.26409,1.26404,1.26406,GBP_USD,S5,44.99999999995559,-9.065286630249858e-06,-9.37821012906786e-06,3.1292349881800207e-07,1.26411,1.973508777390429e-05,1.78571428571171e-05,22.36899888167995,-2575 -2023-06-28 20:06:40+00:00,8,1.26406,1.26406,1.26402,1.26402,GBP_USD,S5,31.81818181813594,-1.567505043520434e-05,-1.0637578190295157e-05,-5.037472244909184e-06,1.264105,2.8003759240150922e-05,1.9285714285697886e-05,21.71337431300641,-2583 -2023-06-28 20:06:45+00:00,6,1.264,1.264,1.26398,1.26399,GBP_USD,S5,30.434782608641086,-2.3068169650697357e-05,-1.3123696482375597e-05,-9.94447316832176e-06,1.264099,3.796119909698924e-05,1.9285714285697886e-05,17.01949676197052,-2589 -2023-06-28 20:06:50+00:00,7,1.264,1.264,1.26398,1.264,GBP_USD,S5,23.809523809488567,-2.7799893598468017e-05,-1.6058935905594083e-05,-1.1740957692873934e-05,1.2640939999999998,4.3937755076043e-05,1.7857142857132962e-05,17.402149823174305,-2582 -2023-06-28 20:06:55+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,18.1818181818457,-3.2785718416805665e-05,-1.94042924078364e-05,-1.3381426008969264e-05,1.2640879999999999,5.0741864840334215e-05,1.7142857142842566e-05,20.276983967351704,-2583 -2023-06-28 20:07:00+00:00,4,1.26401,1.26401,1.264,1.264,GBP_USD,S5,25.0,-3.472292340656047e-05,-2.2468018607581214e-05,-1.2254904798979255e-05,1.2640829999999998,5.4299365171543127e-05,1.8571428571407494e-05,22.595824547051624,-2579 -2023-06-28 20:07:05+00:00,6,1.26399,1.264,1.26399,1.264,GBP_USD,S5,26.086956521722342,-3.584497377273621e-05,-2.5143409640612212e-05,-1.0701564132123998e-05,1.2640790000000002,5.73906282937629e-05,1.8571428571423354e-05,25.390855602950445,-2585 -2023-06-28 20:07:10+00:00,9,1.26399,1.264,1.26399,1.264,GBP_USD,S5,22.727272727309426,-3.631558333294649e-05,-2.737784437907907e-05,-8.937738953867419e-06,1.2640740000000001,5.9771494747967015e-05,1.8571428571439214e-05,28.088158300238337,-2594 -2023-06-28 20:07:15+00:00,8,1.26399,1.264,1.26398,1.26399,GBP_USD,S5,14.285714285699186,-3.706816252302403e-05,-2.9315908007868062e-05,-7.752254515155966e-06,1.2640695000000002,6.261620779936002e-05,1.8571428571423354e-05,32.03373653152159,-2602 -2023-06-28 20:07:20+00:00,3,1.264,1.264,1.26399,1.264,GBP_USD,S5,19.047619047634157,-3.6437640093422985e-05,-3.074025442497905e-05,-5.697385668443934e-06,1.2640639999999999,6.369334432095361e-05,1.8571428571423354e-05,35.97931476280484,-2599 -2023-06-28 20:07:25+00:00,4,1.26399,1.26402,1.26399,1.264,GBP_USD,S5,19.047619047634157,-3.552839727705148e-05,-3.169788299539354e-05,-3.830514281657945e-06,1.264058,6.379242658635747e-05,1.9999999999988282e-05,38.98256151604678,-2603 -2023-06-28 20:07:30+00:00,7,1.26402,1.26402,1.26398,1.264,GBP_USD,S5,19.047619047634157,-3.441114552904523e-05,-3.2240535502123875e-05,-2.170610026921353e-06,1.264052,6.329546425361397e-05,2.2142857142827743e-05,40.272575849528714,-2610 -2023-06-28 20:07:35+00:00,7,1.26397,1.26398,1.26396,1.26397,GBP_USD,S5,17.39130434784707,-3.553681842705103e-05,-3.2899792087109306e-05,-2.6370263399417247e-06,1.2640449999999999,6.427735956790726e-05,2.2857142857118135e-05,42.0582901352376,-2617 -2023-06-28 20:07:40+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,16.66666666668209,-3.681149869261269e-05,-3.368213340820998e-05,-3.1293652844027048e-06,1.2640369999999999,6.44082375037588e-05,2.357142857140853e-05,43.84400442094649,-2618 -2023-06-28 20:07:45+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,26.31578947372111,-3.659295475588742e-05,-3.426429767774547e-05,-2.3286570781419464e-06,1.2640285,6.123939225416432e-05,2.0714285714278674e-05,45.604708702662016,-2617 -2023-06-28 20:07:50+00:00,5,1.26396,1.26398,1.26394,1.26398,GBP_USD,S5,37.50000000006939,-3.520699634695923e-05,-3.445283741158822e-05,-7.541589353710082e-07,1.264021,5.720691902873909e-05,2.0714285714278674e-05,47.05398406497557,-2612 -2023-06-28 20:07:55+00:00,2,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,46.15384615391185,-3.3719912165164345e-05,-3.4306252362303445e-05,5.863401971390996e-07,1.2640135000000001,5.1735664229151396e-05,1.9285714285713746e-05,46.645820799668755,-2614 -2023-06-28 20:08:00+00:00,4,1.26398,1.26398,1.26396,1.26396,GBP_USD,S5,35.71428571429705,-3.376598681259502e-05,-3.419819925236176e-05,4.32212439766745e-07,1.264005,4.5131387206509835e-05,1.928571428572961e-05,45.3703105956004,-2618 -2023-06-28 20:08:05+00:00,6,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,41.66666666663583,-3.341728761263596e-05,-3.4042016924416604e-05,6.247293117806445e-07,1.263997,3.714835132243084e-05,1.785714285716468e-05,43.02068653545689,-2624 -2023-06-28 20:08:10+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,30.000000000066606,-3.2763266443414096e-05,-3.37862668282161e-05,1.0230003848020063e-06,1.263989,2.425739183550972e-05,1.571428571430936e-05,44.071809325717986,-2625 -2023-06-28 20:08:25+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,41.66666666674377,-3.0282044542362385e-05,-3.308542237104536e-05,2.8033778286829726e-06,1.263985,1.762175705899093e-05,1.6428571428599753e-05,43.31759459634007,-2624 -2023-06-28 20:08:30+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,41.66666666674377,-2.799297274469481e-05,-3.206693244577525e-05,4.073959701080439e-06,1.263983,1.5593521116392105e-05,1.571428571430936e-05,42.111657676116906,-2625 -2023-06-28 20:08:35+00:00,1,1.26399,1.26399,1.26399,1.26399,GBP_USD,S5,50.0,-2.50828113903534e-05,-3.067010823469088e-05,5.587296844337481e-06,1.263983,1.5593521116392105e-05,1.5000000000018967e-05,38.71029713191073,-2624 -2023-06-28 20:08:40+00:00,2,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,41.66666666671293,-2.33146472368162e-05,-2.9199016035115946e-05,5.884368798299747e-06,1.263982,1.5078740900016077e-05,1.5000000000003106e-05,35.7170998530042,-2626 -2023-06-28 20:08:45+00:00,3,1.26397,1.26398,1.26397,1.26398,GBP_USD,S5,41.66666666671293,-2.166363945566019e-05,-2.7691940719224797e-05,6.028301263564609e-06,1.263982,1.5078740900016077e-05,1.357142857143818e-05,34.88222044669036,-2629 -2023-06-28 20:08:50+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,41.66666666671293,-2.0123235758617852e-05,-2.617819972710341e-05,6.054963968485557e-06,1.263981,1.4473205943902779e-05,1.0714285714308325e-05,33.59220611319904,-2630 -2023-06-28 20:08:55+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,50.0,-1.9484762938892786e-05,-2.4839512369461285e-05,5.354749430568499e-06,1.2639795,1.3945382400816707e-05,1.000000000001793e-05,31.806491827483107,-2631 -2023-06-28 20:09:00+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,50.0,-1.956020716331608e-05,-2.3783651328232247e-05,4.2234441649161676e-06,1.2639775,1.3717066043628639e-05,1.000000000001793e-05,30.38707790806941,-2632 -2023-06-28 20:09:35+00:00,2,1.26397,1.26397,1.26396,1.26396,GBP_USD,S5,44.44444444441703,-1.9396407542560112e-05,-2.290620257109782e-05,3.5097950285377067e-06,1.263976,1.3917047698606384e-05,1.000000000001793e-05,31.033490319191774,-2634 -2023-06-28 20:09:45+00:00,3,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,50.0,-1.7451591229455943e-05,-2.1815280302769446e-05,4.363689073313504e-06,1.263975,1.2773327712967273e-05,8.571428571453004e-06,29.301888587598537,-2631 -2023-06-28 20:09:55+00:00,3,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,50.0,-1.5728996212382995e-05,-2.0598023484692156e-05,4.86902727230916e-06,1.2639740000000002,1.1424811679963741e-05,8.571428571453004e-06,28.93083107368974,-2634 -2023-06-28 20:10:00+00:00,5,1.26398,1.264,1.26398,1.26398,GBP_USD,S5,62.500000000069384,-1.4200136911668437e-05,-1.9318446170087415e-05,5.118309258418977e-06,1.2639730000000002,9.787210012267967e-06,8.571428571437143e-06,29.093168736022303,-2639 -2023-06-28 20:10:25+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,62.500000000069384,-1.2840487751075713e-05,-1.8022854486285075e-05,5.182366735209362e-06,1.2639735,9.88086965220743e-06,8.571428571437143e-06,29.255506398354864,-2640 -2023-06-28 20:10:40+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,55.55555555558297,-1.2426626012862485e-05,-1.6903608791600557e-05,4.476982778738072e-06,1.263974,9.403247245737587e-06,9.285714285727537e-06,26.599828742668727,-2641 -2023-06-28 20:10:45+00:00,2,1.26397,1.26397,1.26396,1.26396,GBP_USD,S5,37.499999999930616,-1.2758482189179077e-05,-1.6074583471116263e-05,3.3161012819371863e-06,1.2639735,9.88086965220743e-06,8.571428571437143e-06,25.208363065516824,-2643 -2023-06-28 20:10:50+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,37.499999999930616,-1.2873087658515914e-05,-1.5434284308596192e-05,2.561196650080278e-06,1.2639725,1.0195458526460571e-05,8.571428571437143e-06,23.816897388364918,-2644 -2023-06-28 20:10:55+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,44.4444444445541,-1.1220734819294975e-05,-1.4591574410735949e-05,3.370839591440974e-06,1.2639725,1.0195458526460571e-05,9.285714285743398e-06,22.796489225093136,-2643 -2023-06-28 20:11:00+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,44.44444444444444,-1.0596005559859734e-05,-1.3792460640560705e-05,3.1964550807009718e-06,1.263973,9.78721001226418e-06,9.285714285759258e-06,21.367917796534925,-2644 -2023-06-28 20:11:05+00:00,2,1.26399,1.26399,1.26398,1.26398,GBP_USD,S5,50.0,-9.188072316312912e-06,-1.2871582975711148e-05,3.683510659398236e-06,1.2639740000000002,9.403247245719239e-06,1.000000000003379e-05,19.955044955075124,-2642 -2023-06-28 20:11:10+00:00,2,1.26397,1.26397,1.26396,1.26396,GBP_USD,S5,41.66666666666667,-9.575724933652552e-06,-1.2212411367299429e-05,2.6366864336468773e-06,1.2639740000000002,9.403247245719239e-06,1.0714285714324185e-05,17.68398268399124,-2644 -2023-06-28 20:11:15+00:00,4,1.26397,1.26397,1.26396,1.26396,GBP_USD,S5,45.45454545454546,-9.770316301116466e-06,-1.1723992354062836e-05,1.95367605294637e-06,1.263973,9.78721001226418e-06,1.0714285714324185e-05,16.323438466284745,-2648 -2023-06-28 20:11:20+00:00,4,1.26397,1.26397,1.26396,1.26396,GBP_USD,S5,50.0,-9.811431289419303e-06,-1.134148014113413e-05,1.5300488517148272e-06,1.263972,1.0052494104756401e-05,1.0714285714324185e-05,15.224537367363,-2652 -2023-06-28 20:11:25+00:00,7,1.26397,1.26397,1.26396,1.26397,GBP_USD,S5,54.54545454545455,-8.934111906722109e-06,-1.0860006494251727e-05,1.925894587529618e-06,1.2639710000000002,9.119095398745592e-06,1.0714285714324185e-05,13.667760810562541,-2645 -2023-06-28 20:11:30+00:00,2,1.26396,1.26397,1.26396,1.26397,GBP_USD,S5,44.44444444444444,-8.144940174759085e-06,-1.0316993230353199e-05,2.1720530555941136e-06,1.2639705,8.870412430350236e-06,1.000000000003379e-05,13.667760810533704,-2647 -2023-06-28 20:11:35+00:00,3,1.26396,1.26397,1.26396,1.26396,GBP_USD,S5,40.0,-8.231544200487662e-06,-9.899903424380093e-06,1.6683592238924314e-06,1.2639695000000002,8.870412430773805e-06,1.0714285714324185e-05,13.667760810504864,-2650 -2023-06-28 20:11:50+00:00,9,1.26396,1.26398,1.26396,1.26397,GBP_USD,S5,45.45454545454546,-7.4078687883893934e-06,-9.401496497181954e-06,1.9936277087925602e-06,1.263969,8.522416624215012e-06,1.0714285714340046e-05,11.719708862471402,-2641 -2023-06-28 20:12:00+00:00,4,1.26398,1.26398,1.26397,1.26397,GBP_USD,S5,45.45454545454546,-6.678118892322615e-06,-8.856820976210087e-06,2.178702083887472e-06,1.263969,8.522416624215012e-06,1.1428571428630438e-05,9.771656914437935,-2645 -2023-06-28 20:12:05+00:00,2,1.26399,1.26399,1.26397,1.26397,GBP_USD,S5,50.0,-6.030273601798086e-06,-8.291511501327689e-06,2.2612378995296023e-06,1.2639695,8.255779848233153e-06,1.2142857142904973e-05,10.009752152514404,-2647 -2023-06-28 20:12:15+00:00,4,1.26396,1.26398,1.26396,1.26398,GBP_USD,S5,60.0,-4.65626064083402e-06,-7.5644613292289555e-06,2.9082006883949354e-06,1.2639704999999999,8.25577984777805e-06,1.2857142857195366e-05,10.788972931691458,-2643 -2023-06-28 20:12:20+00:00,2,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,60.0,-3.526691960464845e-06,-6.756907455476133e-06,3.2302154950112884e-06,1.2639704999999999,8.25577984777805e-06,1.2857142857195366e-05,11.568193710868504,-2645 -2023-06-28 20:12:40+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,50.0,-2.6015120317968154e-06,-5.925828370740271e-06,3.3243163389434552e-06,1.2639704999999999,8.25577984777805e-06,1.1428571428614579e-05,11.568193710908158,-2646 -2023-06-28 20:12:45+00:00,3,1.26397,1.26398,1.26397,1.26398,GBP_USD,S5,57.142857142857146,-1.847009101663133e-06,-5.110064516924844e-06,3.263055415261711e-06,1.2639704999999999,8.25577984777805e-06,1.1428571428614579e-05,11.568193710934592,-2649 -2023-06-28 20:12:55+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,37.5,-2.830267385789398e-06,-4.654105090697755e-06,1.823837704908357e-06,1.2639695,8.255779848233153e-06,1.1428571428630438e-05,12.981066552429999,-2650 -2023-06-28 20:13:05+00:00,6,1.26396,1.26396,1.26388,1.26389,GBP_USD,S5,23.076923077001908,-9.152418265268025e-06,-5.553767725611809e-06,-3.598650539656216e-06,1.2639655,1.9594575132318214e-05,1.6428571428631473e-05,17.449931021327348,-2656 -2023-06-28 20:13:10+00:00,2,1.26388,1.26389,1.26388,1.26389,GBP_USD,S5,23.076923077001908,-1.4001369315730372e-05,-7.243288043635522e-06,-6.75808127209485e-06,1.263962,2.587418965746841e-05,1.6428571428631473e-05,21.374577803149545,-2658 -2023-06-28 20:13:15+00:00,3,1.26387,1.26388,1.26387,1.26387,GBP_USD,S5,20.000000000088818,-1.9236286870283337e-05,-9.641887808965085e-06,-9.594399061318251e-06,1.2639575,3.3066917892082164e-05,1.6428571428631473e-05,24.828266971152907,-2661 -2023-06-28 20:13:40+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,19.9999999999704,-2.232078026054296e-05,-1.2177666299280661e-05,-1.01431139612623e-05,1.2639525,3.683176555166419e-05,1.6428571428615613e-05,28.73983159703499,-2660 -2023-06-28 20:13:50+00:00,3,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,18.74999999999133,-2.5280759067713987e-05,-1.4798284852967328e-05,-1.048247421474666e-05,1.2639475,4.089460144528871e-05,1.6428571428599753e-05,33.32857618581284,-2663 -2023-06-28 20:14:00+00:00,3,1.26389,1.26389,1.26388,1.26388,GBP_USD,S5,24.99999999993061,-2.651401016651178e-05,-1.714142991567622e-05,-9.37258025083556e-06,1.2639425,4.2781575055667665e-05,1.7142857142874286e-05,36.4607381415414,-2660 -2023-06-28 20:14:05+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,19.99999999988158,-2.7178078575440523e-05,-1.9148759647629082e-05,-8.02931892781144e-06,1.2639384999999999,4.4753712060755896e-05,1.57142857142935e-05,40.925023855828606,-2661 -2023-06-28 20:14:10+00:00,4,1.26388,1.26391,1.26387,1.2639,GBP_USD,S5,29.411764705851624,-2.579319680373615e-05,-2.0477647078850497e-05,-5.315549724885654e-06,1.2639355,4.524494744777116e-05,1.785714285714882e-05,43.55660280318292,-2657 -2023-06-28 20:14:15+00:00,1,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,33.33333333333333,-2.3616515110402858e-05,-2.110542068516097e-05,-2.511094425241887e-06,1.2639330000000002,4.520130419740364e-05,1.7142857142874286e-05,45.30263454923319,-2656 -2023-06-28 20:14:20+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,27.77777777773666,-2.24397244374952e-05,-2.1372281435627818e-05,-1.0674430018673827e-06,1.2639295000000002,4.489461351009725e-05,1.6428571428583894e-05,47.04866629528346,-2658 -2023-06-28 20:14:25+00:00,1,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,31.57894736840875,-2.04642932899457e-05,-2.1190683806491396e-05,7.263905165456953e-07,1.2639265,4.404244371689555e-05,1.7142857142874286e-05,48.25167381409616,-2657 -2023-06-28 20:14:30+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,34.999999999938936,-1.7885658706751073e-05,-2.052967878654333e-05,2.644020079792257e-06,1.2639245,4.3343790985445384e-05,1.785714285714882e-05,50.39453095691207,-2656 -2023-06-28 20:14:35+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,34.999999999938936,-1.5661535786026803e-05,-1.9556050186440026e-05,3.894514400413223e-06,1.2639220000000002,4.200250626802076e-05,1.7142857142858426e-05,52.274230204989195,-2657 -2023-06-28 20:14:40+00:00,6,1.26394,1.26394,1.26392,1.26393,GBP_USD,S5,42.10526315788858,-1.2942789500147711e-05,-1.8233398049181564e-05,5.290608549033853e-06,1.2639200000000002,4.052289809046417e-05,1.7142857142858426e-05,49.92729142943552,-2651 -2023-06-28 20:14:45+00:00,4,1.26392,1.26392,1.26389,1.26389,GBP_USD,S5,50.0,-1.3856104638110267e-05,-1.7357939366967306e-05,3.501834728857039e-06,1.263916,3.9256243300886746e-05,1.357142857142232e-05,46.41080791296002,-2655 -2023-06-28 20:14:50+00:00,1,1.26389,1.26389,1.26389,1.26389,GBP_USD,S5,50.0,-1.4413760605069825e-05,-1.676910361458781e-05,2.355343009517986e-06,1.2639115,3.660241588548076e-05,1.2857142857131925e-05,42.8943243964845,-2656 -2023-06-28 20:15:00+00:00,2,1.26389,1.26391,1.26389,1.26391,GBP_USD,S5,62.500000000017344,-1.3090969575024758e-05,-1.60334768066752e-05,2.9425072316504432e-06,1.263908,3.286335355028358e-05,1.357142857142232e-05,40.47085500873455,-2654 -2023-06-28 20:15:20+00:00,3,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,56.250000000034696,-1.2703130795488349e-05,-1.536740760443783e-05,2.6642768089494805e-06,1.263904,2.8172401692494298e-05,1.357142857143818e-05,38.04738562098462,-2657 -2023-06-28 20:15:25+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,59.99999999997039,-1.2254503480413348e-05,-1.4744826779632934e-05,2.490323299219586e-06,1.2639,2.1764287655457383e-05,1.2857142857163645e-05,36.14262371621989,-2659 -2023-06-28 20:15:50+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,57.1428571428798,-1.1763362381955744e-05,-1.4148533900097497e-05,2.3851715181417525e-06,1.263897,1.65751877439942e-05,1.1428571428598719e-05,35.10836385842903,-2660 -2023-06-28 20:15:55+00:00,3,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,44.444444444485555,-1.4435393004275099e-05,-1.4205905720933017e-05,-2.2948728334208168e-07,1.2638954999999998,1.8488972711228265e-05,1.4285714285744433e-05,31.064246211363837,-2663 -2023-06-28 20:16:00+00:00,4,1.2639,1.2639,1.2638,1.2638,GBP_USD,S5,27.272727272763973,-2.115068317287694e-05,-1.5594861211321803e-05,-5.555821961555135e-06,1.2638909999999999,2.826565716738584e-05,1.8571428571455074e-05,31.289810121128586,-2667 -2023-06-28 20:16:15+00:00,2,1.2638,1.2638,1.2638,1.2638,GBP_USD,S5,23.809523809543947,-2.6170916972434455e-05,-1.7710072363544334e-05,-8.460844608890121e-06,1.2638874999999998,3.462201925412208e-05,1.785714285716468e-05,30.97234980366719,-2669 -2023-06-28 20:17:15+00:00,1,1.26379,1.26379,1.26379,1.26379,GBP_USD,S5,23.809523809543947,-3.060362531126515e-05,-2.0288782953088498e-05,-1.031484235817665e-05,1.2638829999999999,4.092354883001165e-05,1.785714285716468e-05,30.6548894862058,-2670 -2023-06-28 20:17:30+00:00,2,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,19.04761904761402,-3.4525506484861523e-05,-2.3136127659443102e-05,-1.1389378825418421e-05,1.2638785000000001,4.693500552477513e-05,1.785714285716468e-05,31.59473911027165,-2672 -2023-06-28 20:17:35+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,15.000000000066606,-3.720475234492149e-05,-2.5949852596538778e-05,-1.125489974838271e-05,1.2638735,5.183729612896109e-05,1.714285714289015e-05,33.58722031326669,-2673 -2023-06-28 20:17:50+00:00,3,1.2638,1.26386,1.2638,1.26386,GBP_USD,S5,39.285714285742614,-3.249812443084643e-05,-2.7259506963400307e-05,-5.238617467446124e-06,1.2638725000000002,5.189817973149124e-05,2.2857142857181578e-05,32.501171858792866,-2670 -2023-06-28 20:17:55+00:00,4,1.26388,1.26388,1.26387,1.26387,GBP_USD,S5,39.285714285742614,-2.7642525644022697e-05,-2.7336110699524787e-05,-3.064149444979107e-07,1.263871,5.1493484579986336e-05,2.2857142857165718e-05,32.58053693816775,-2666 -2023-06-28 20:18:00+00:00,4,1.26388,1.2639,1.26388,1.2639,GBP_USD,S5,51.851851851860985,-2.1130104649769166e-05,-2.6094909489573664e-05,4.964804839804498e-06,1.2638705,5.114221663765952e-05,2.2857142857165718e-05,31.701416059028535,-2662 -2023-06-28 20:18:10+00:00,2,1.26389,1.2639,1.26389,1.2639,GBP_USD,S5,51.851851851860985,-1.5786981595766747e-05,-2.403332391081228e-05,8.246342315045534e-06,1.2638705,5.114221663765952e-05,2.357142857145611e-05,30.822295179889327,-2664 -2023-06-28 20:18:20+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,47.99999999998934,-1.1420865452693718e-05,-2.1510832219188567e-05,1.008996676649485e-05,1.26387,5.07833375749203e-05,2.2142857142875322e-05,28.143723751303032,-2666 -2023-06-28 20:19:00+00:00,4,1.2639,1.26392,1.2639,1.2639,GBP_USD,S5,50.0,-7.869966873963463e-06,-1.8782659150143546e-05,1.0912692276180083e-05,1.2638690000000001,4.9936802234033616e-05,2.2857142857149855e-05,26.014602872164467,-2670 -2023-06-28 20:19:15+00:00,6,1.2639,1.2639,1.26386,1.26386,GBP_USD,S5,42.857142857142854,-8.189120786816773e-06,-1.6663951477478193e-05,8.47483069066142e-06,1.263866,4.84930815088661e-05,2.571428571429557e-05,23.157460015020202,-2676 -2023-06-28 20:19:20+00:00,2,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,42.857142857142854,-8.34584683473416e-06,-1.5000330548929386e-05,6.654483714195225e-06,1.2638624999999999,4.6097722361115933e-05,2.571428571429557e-05,20.886397743951363,-2678 -2023-06-28 20:19:25+00:00,3,1.26387,1.26387,1.26386,1.26386,GBP_USD,S5,50.0,-8.373528532334973e-06,-1.3674970145610503e-05,5.30144161327553e-06,1.263861,4.564162466028498e-05,2.357142857144025e-05,21.259880470362987,-2681 -2023-06-28 20:19:30+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,66.66666666662555,-8.299791645294263e-06,-1.2599934445547256e-05,4.300142800252993e-06,1.2638595000000001,4.5128471658952934e-05,1.6428571428583894e-05,21.463962103017504,-2682 -2023-06-28 20:20:00+00:00,2,1.26387,1.26387,1.26386,1.26386,GBP_USD,S5,66.66666666662555,-8.147436060035318e-06,-1.170943476844487e-05,3.5619987084095514e-06,1.263857,4.3540664678048556e-05,1.7142857142874286e-05,21.85357249263058,-2684 -2023-06-28 20:20:05+00:00,5,1.26388,1.26388,1.26387,1.26388,GBP_USD,S5,73.68421052627889,-6.339779278885516e-06,-1.0635503670532999e-05,4.295724391647483e-06,1.263856,4.2723098726842555e-05,1.785714285714882e-05,22.892533531594307,-2679 -2023-06-28 20:20:15+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,77.77777777776407,-4.851275769102159e-06,-9.47865809024683e-06,4.627382321144671e-06,1.263855,4.186444297828869e-05,1.7142857142858426e-05,23.742873667650535,-2680 -2023-06-28 20:20:25+00:00,9,1.26383,1.26383,1.26378,1.26378,GBP_USD,S5,50.0,-1.1606992098567304e-05,-9.904324891910926e-06,-1.7026672066563773e-06,1.263849,4.3637260836279166e-05,2.0714285714294534e-05,20.29877956143061,-2689 -2023-06-28 20:20:30+00:00,2,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,29.99999999997779,-1.6767658828742427e-05,-1.1276991679277226e-05,-5.490667149465201e-06,1.263845,4.6169025919704416e-05,1.5000000000003106e-05,21.05792379884715,-2691 -2023-06-28 20:20:40+00:00,3,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,26.315789473635007,-2.0619831807344724e-05,-1.3145559704890725e-05,-7.474272102453999e-06,1.2638440000000002,4.739531407731709e-05,1.357142857143818e-05,22.645225386150035,-2694 -2023-06-28 20:20:45+00:00,5,1.26378,1.26378,1.26377,1.26377,GBP_USD,S5,11.76470588231453,-2.4200653009120998e-05,-1.535657836573678e-05,-8.844074643384219e-06,1.2638425,4.929769938768845e-05,1.2142857142857391e-05,25.66720340812921,-2699 -2023-06-28 20:21:35+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,16.66666666656387,-2.5932627990554735e-05,-1.747178829070037e-05,-8.460839699854365e-06,1.263842,4.990517330715687e-05,1.2142857142841531e-05,28.689181430108384,-2698 -2023-06-28 20:22:00+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,16.66666666656387,-2.6994059922236247e-05,-1.9376242617007545e-05,-7.617817305228702e-06,1.263842,4.990517330715687e-05,1.2142857142841531e-05,32.26061000154092,-2699 -2023-06-28 20:22:15+00:00,4,1.26378,1.26378,1.26377,1.26378,GBP_USD,S5,16.66666666656387,-2.7518041521901182e-05,-2.1004602397986275e-05,-6.513439123914907e-06,1.263842,4.990517330715687e-05,1.1428571428551138e-05,36.598377497204204,-2703 -2023-06-28 20:22:50+00:00,4,1.26378,1.26378,1.26374,1.26374,GBP_USD,S5,16.666666666584433,-3.0805855692150885e-05,-2.2964853056819196e-05,-7.841002635331689e-06,1.263836,5.461829273975368e-05,1.1428571428535278e-05,40.88409178291273,-2707 -2023-06-28 20:22:55+00:00,1,1.26374,1.26374,1.26374,1.26374,GBP_USD,S5,16.666666666584433,-3.3030714592596766e-05,-2.497802536397471e-05,-8.052689228622055e-06,1.2638295000000002,5.799047114788825e-05,1.1428571428535278e-05,45.16980606862126,-2708 -2023-06-28 20:23:30+00:00,2,1.26376,1.26378,1.26376,1.26378,GBP_USD,S5,31.818181818099248,-3.120653607213697e-05,-2.6223727505607165e-05,-4.9828085665298055e-06,1.2638234999999998,5.6501048027507996e-05,1.3571428571374738e-05,47.43737976477417,-2706 -2023-06-28 20:23:55+00:00,2,1.26376,1.26378,1.26376,1.26378,GBP_USD,S5,31.818181818099248,-2.9421706335686082e-05,-2.6863323271622948e-05,-2.558383064063134e-06,1.2638174999999998,5.4277551886353466e-05,1.4999999999939665e-05,47.43737976478712,-2708 -2023-06-28 20:24:00+00:00,2,1.26376,1.26378,1.26376,1.26378,GBP_USD,S5,31.818181818099248,-2.7688045359131053e-05,-2.702826768912457e-05,-6.597776700064837e-07,1.2638114999999999,5.122448023807699e-05,1.57142857142142e-05,47.762055089479574,-2710 -2023-06-28 20:24:05+00:00,6,1.26376,1.26376,1.26374,1.26376,GBP_USD,S5,22.72727272719932,-2.760967228199185e-05,-2.7144548607698027e-05,-4.6512367429382145e-07,1.2638045,4.795557161995274e-05,1.57142857142142e-05,48.28771990086824,-2716 -2023-06-28 20:24:15+00:00,1,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,22.72727272719932,-2.7233628733913662e-05,-2.7162364632941156e-05,-7.126410097250591e-08,1.2637994999999997,4.706937776429962e-05,1.57142857142142e-05,48.287719900874706,-2717 -2023-06-28 20:24:20+00:00,2,1.26375,1.26376,1.26375,1.26376,GBP_USD,S5,41.666666666651246,-2.662865297708983e-05,-2.7055622301770892e-05,4.2696932468106404e-07,1.2637945,4.559258950632462e-05,1.2857142857068484e-05,49.977428042196415,-2719 -2023-06-28 20:24:35+00:00,3,1.26375,1.26376,1.26375,1.26375,GBP_USD,S5,38.46153846148591,-2.6648929486894346e-05,-2.6974283738795584e-05,3.2535425190123845e-07,1.2637889999999998,4.38778208814059e-05,1.3571428571358877e-05,50.80558539208929,-2722 -2023-06-28 20:24:40+00:00,2,1.26375,1.26375,1.26375,1.26375,GBP_USD,S5,38.46153846148591,-2.6361124137119774e-05,-2.6851651818460424e-05,4.905276813406501e-07,1.2637835,4.132986695093758e-05,1.3571428571358877e-05,50.8055853920893,-2724 -2023-06-28 20:24:45+00:00,1,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,46.15384615380674,-2.5037503146752016e-05,-2.6488822084118743e-05,1.4513189373667275e-06,1.2637785000000001,3.745523654073938e-05,1.3571428571374738e-05,48.424633011130744,-2723 -2023-06-28 20:24:50+00:00,1,1.26375,1.26375,1.26375,1.26375,GBP_USD,S5,38.46153846152533,-2.4512871280801818e-05,-2.609363192345536e-05,1.5807606426535405e-06,1.263772,2.9307804011048913e-05,1.3571428571390598e-05,46.501556088051736,-2724 -2023-06-28 20:24:55+00:00,1,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,42.85714285716551,-2.3024765160251093e-05,-2.5479858570814505e-05,2.4550934105634125e-06,1.263766,1.4653902199742596e-05,1.4285714285680992e-05,43.95053567988127,-2723 -2023-06-28 20:25:00+00:00,2,1.26374,1.26375,1.26374,1.26375,GBP_USD,S5,39.99999999999999,-2.2394200363207162e-05,-2.4862726929293036e-05,2.468526566085874e-06,1.2637645,1.4680814806239434e-05,1.4285714285696852e-05,40.491889063341674,-2725 -2023-06-28 20:25:05+00:00,3,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,58.33333333328708,-2.0847242754529205e-05,-2.405963009434027e-05,3.212387339811066e-06,1.2637635,1.4244112623651566e-05,1.2142857142857391e-05,36.279434850894155,-2722 -2023-06-28 20:25:15+00:00,2,1.26372,1.26372,1.2637,1.2637,GBP_USD,S5,38.888888888882036,-2.4183988300174875e-05,-2.4084501735507194e-05,-9.94865646676801e-08,1.2637595,1.9594575168777236e-05,1.5000000000003106e-05,33.39722933710911,-2724 -2023-06-28 20:25:20+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,18.75000000007806,-2.8118088220008275e-05,-2.489121903240741e-05,-3.2268691876008637e-06,1.2637550000000002,2.6257831057996857e-05,1.3571428571454039e-05,34.95785358678935,-2725 -2023-06-28 20:25:25+00:00,2,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,18.75000000007806,-3.087992618322488e-05,-2.6088960462570904e-05,-4.790965720653978e-06,1.26375,3.0435436536625962e-05,1.2142857142889113e-05,36.518477836469586,-2727 -2023-06-28 20:26:05+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,18.75000000007806,-3.2691851354682555e-05,-2.7409538640993236e-05,-5.282312713689319e-06,1.263745,3.3324560365187684e-05,1.0714285714324185e-05,37.568898004511745,-2728 -2023-06-28 20:26:10+00:00,2,1.26367,1.26367,1.26366,1.26366,GBP_USD,S5,18.75000000007806,-3.533433573266187e-05,-2.8994498059326966e-05,-6.339837673334904e-06,1.263739,3.726152251887465e-05,1.0000000000049652e-05,37.768978036507065,-2730 -2023-06-28 20:26:15+00:00,2,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,18.75000000007806,-3.7001987758245036e-05,-3.059599599911058e-05,-6.405991759134456e-06,1.263735,4.123105635109257e-05,1.0000000000049652e-05,37.96905806850238,-2732 -2023-06-28 20:26:20+00:00,2,1.26367,1.26368,1.26367,1.26368,GBP_USD,S5,27.777777777791485,-3.6291436066315796e-05,-3.173508401255163e-05,-4.5563520537641674e-06,1.2637319999999999,4.299326761813345e-05,1.0714285714324185e-05,38.76270886214632,-2730 -2023-06-28 20:26:25+00:00,1,1.26367,1.26367,1.26367,1.26367,GBP_USD,S5,27.777777777825747,-3.611887920129675e-05,-3.2611843050300654e-05,-3.507036150996095e-06,1.2637265000000002,4.35618134017399e-05,1.0714285714308325e-05,39.55635965579025,-2731 -2023-06-28 20:26:30+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,31.57894736840875,-3.477435311971533e-05,-3.304434506418359e-05,-1.7300080555317381e-06,1.2637215,4.283075638086698e-05,1.1428571428582859e-05,39.80698622220806,-2730 -2023-06-28 20:27:00+00:00,3,1.26368,1.26368,1.26366,1.26366,GBP_USD,S5,24.999999999972246,-3.492010216543662e-05,-3.34194964844342e-05,-1.5006056810024185e-06,1.2637155,4.2608993461384646e-05,1.2142857142857391e-05,42.18793860316661,-2733 -2023-06-28 20:27:10+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,33.333333333298086,-3.3040901535663636e-05,-3.3343777494680083e-05,3.028759590164475e-07,1.2637114999999999,4.196176213798957e-05,1.2857142857131925e-05,43.92304560143226,-2732 -2023-06-28 20:27:20+00:00,1,1.26367,1.26367,1.26367,1.26367,GBP_USD,S5,28.57142857138325,-3.198977965701566e-05,-3.30729779271472e-05,1.0831982701315374e-06,1.263707,4.1307575546831625e-05,1.2857142857116064e-05,47.037975784040114,-2733 -2023-06-28 20:27:35+00:00,1,1.26367,1.26367,1.26367,1.26367,GBP_USD,S5,29.999999999966704,-3.080169522617915e-05,-3.261872138695359e-05,1.8170261607744403e-06,1.2637025,4.011496646442821e-05,1.2142857142825672e-05,49.390916960517295,-2734 -2023-06-28 20:27:45+00:00,2,1.26367,1.26367,1.26367,1.26367,GBP_USD,S5,26.31578947361041,-2.9519843375958033e-05,-3.1998945784754476e-05,2.479102408796444e-06,1.2636985,3.910512158888735e-05,1.1428571428535278e-05,53.30575212536233,-2736 -2023-06-28 20:27:50+00:00,3,1.26367,1.26367,1.26367,1.26367,GBP_USD,S5,38.46153846148591,-2.8179135021844104e-05,-3.12349836321724e-05,3.0558486103282994e-06,1.2636945000000002,3.762348101910349e-05,8.571428571389563e-06,54.283195734404266,-2739 -2023-06-28 20:28:10+00:00,1,1.26367,1.26367,1.26367,1.26367,GBP_USD,S5,45.45454545458216,-2.680759274986677e-05,-3.034950545571128e-05,3.5419127058445085e-06,1.26369,3.464101627044589e-05,7.1428571428087754e-06,51.44706128064088,-2740 -2023-06-28 20:28:15+00:00,4,1.26366,1.26368,1.26366,1.26368,GBP_USD,S5,50.0,-2.4629802163556036e-05,-2.9205564797280233e-05,4.575762633724197e-06,1.2636865,3.166851346568276e-05,8.571428571373702e-06,49.20616492212239,-2736 -2023-06-28 20:28:40+00:00,3,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,50.0,-2.2642874471623387e-05,-2.7893026732148866e-05,5.250152260525479e-06,1.2636825,2.6532006647517744e-05,8.571428571373702e-06,46.96526856360389,-2739 -2023-06-28 20:28:45+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,60.00000000004441,-2.0828126285898918e-05,-2.6480046642898877e-05,5.6519203569999594e-06,1.263679,2.1250387190036927e-05,7.857142857083308e-06,43.36382798739952,-2740 -2023-06-28 20:29:00+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,60.00000000004441,-1.9168957464898995e-05,-2.5017828807298902e-05,5.848871342399908e-06,1.2636749999999999,9.459053473146801e-06,7.857142857083308e-06,39.76238741119514,-2741 -2023-06-28 20:29:05+00:00,4,1.26368,1.26368,1.26367,1.26367,GBP_USD,S5,44.44444444447185,-1.8448310012741942e-05,-2.3703925048387513e-05,5.255615035645571e-06,1.2636735,7.451598768169646e-06,7.142857142792915e-06,41.349688998521195,-2745 -2023-06-28 20:29:10+00:00,9,1.26367,1.26367,1.2636,1.2636,GBP_USD,S5,26.666666666538376,-2.3257508618534928e-05,-2.3614641762417e-05,3.5713314388207215e-07,1.2636695,1.791059692292692e-05,1.1428571428519416e-05,44.21904186789407,-2754 -2023-06-28 20:29:15+00:00,14,1.26362,1.26363,1.26358,1.26362,GBP_USD,S5,31.24999999993061,-2.516491483550709e-05,-2.392469637703502e-05,-1.2402184584720712e-06,1.2636665,2.084403254391073e-05,1.4285714285680992e-05,48.73032006338103,-2740 -2023-06-28 20:29:20+00:00,6,1.2636,1.2636,1.26358,1.26358,GBP_USD,S5,27.777777777681834,-2.9563424950307393e-05,-2.5052442091689496e-05,-4.510982858617897e-06,1.2636615,2.814903958545672e-05,1.4285714285696852e-05,52.301748634805634,-2746 -2023-06-28 20:29:25+00:00,4,1.26361,1.26361,1.2636,1.2636,GBP_USD,S5,27.777777777770922,-3.1077204385665524e-05,-2.6257394550484704e-05,-4.8198098351808206e-06,1.2636585,3.133435995553755e-05,1.4999999999987246e-05,54.962246032157516,-2742 -2023-06-28 20:29:30+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,26.315789473635007,-3.350449933470223e-05,-2.770681550732821e-05,-5.797683827374021e-06,1.2636545,3.590557804736297e-05,1.57142857142935e-05,56.94935666589561,-2743 -2023-06-28 20:29:35+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,26.315789473635007,-3.502440849034727e-05,-2.9170334103932024e-05,-5.854074386415246e-06,1.2636495,3.8997300962148506e-05,1.57142857142935e-05,59.29029304045502,-2744 -2023-06-28 20:29:40+00:00,2,1.26358,1.26359,1.26358,1.26359,GBP_USD,S5,29.99999999997779,-3.501836115105128e-05,-3.0339939513355875e-05,-4.678421637695405e-06,1.2636455,4.084308880855713e-05,1.6428571428583894e-05,60.064102564260786,-2742 -2023-06-28 20:29:45+00:00,2,1.26362,1.26362,1.26359,1.26359,GBP_USD,S5,29.99999999997779,-3.461455356434939e-05,-3.1194862323554576e-05,-3.419691240794817e-06,1.2636410000000002,4.1788943492327316e-05,1.8571428571439214e-05,60.381562881716015,-2744 -2023-06-28 20:30:00+00:00,4,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,28.57142857139837,-3.4701433049733055e-05,-3.189617646879027e-05,-2.805256580942783e-06,1.263637,4.366137650424378e-05,1.928571428572961e-05,61.97930724262473,-2748 -2023-06-28 20:30:25+00:00,3,1.26358,1.26358,1.26356,1.26356,GBP_USD,S5,22.727272727309426,-3.596948469186678e-05,-3.271083811340557e-05,-3.258646578461211e-06,1.263631,4.564162468153127e-05,1.928571428572961e-05,63.16978343309711,-2751 -2023-06-28 20:31:20+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,22.727272727309426,-3.655306378802514e-05,-3.347928324832949e-05,-3.073780539695651e-06,1.2636255,4.729248308406357e-05,1.928571428572961e-05,64.36025962356948,-2752 -2023-06-28 20:31:30+00:00,3,1.26358,1.26358,1.26356,1.26356,GBP_USD,S5,22.727272727309426,-3.659372474595912e-05,-3.410217154785542e-05,-2.4915531981036995e-06,1.26362,4.823189606906198e-05,2.0714285714294534e-05,65.93725405770496,-2755 -2023-06-28 20:31:35+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,22.727272727309426,-3.620855911790066e-05,-3.452344906186447e-05,-1.6851100560361923e-06,1.2636144999999999,4.850122091298987e-05,2.0714285714294534e-05,67.51424849184045,-2756 -2023-06-28 20:31:40+00:00,4,1.26356,1.26358,1.26352,1.26356,GBP_USD,S5,23.809523809543947,-3.5494158023174904e-05,-3.471759085412656e-05,-7.765671690483471e-07,1.2636090000000002,4.8111712203552265e-05,2.4285714285730642e-05,65.89520087278841,-2760 -2023-06-28 20:31:45+00:00,1,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,40.0000000000296,-3.373222943858778e-05,-3.45205185710188e-05,7.882891324310234e-07,1.263604,4.661149630776103e-05,2.0000000000020002e-05,61.95208516496465,-2759 -2023-06-28 20:31:50+00:00,1,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,30.769230769335877,-3.1967388189446666e-05,-3.4009892494704374e-05,2.0425043052577083e-06,1.2635985,4.356181341617273e-05,1.6428571428583894e-05,56.2377994506874,-2760 -2023-06-28 20:31:55+00:00,2,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,44.4444444445541,-3.0220377088774342e-05,-3.325198941351837e-05,3.031612324744029e-06,1.263593,3.9483507666321695e-05,1.5000000000003106e-05,50.523513736410145,-2762 -2023-06-28 20:32:00+00:00,2,1.26356,1.26357,1.26356,1.26357,GBP_USD,S5,28.571428571519192,-2.8507244436148937e-05,-3.2303040418044487e-05,3.795795981895549e-06,1.2635875,3.4008513002490995e-05,1.357142857143818e-05,46.86051007339146,-2764 -2023-06-28 20:32:05+00:00,1,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,40.000000000177636,-2.684017760667956e-05,-3.12104678557715e-05,4.3702902490919395e-06,1.263582,2.6277867590768043e-05,1.2142857142857391e-05,42.386412742131334,-2765 -2023-06-28 20:32:10+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,33.33333333345669,-2.6025920944139358e-05,-3.017355847344507e-05,4.147637529305714e-06,1.2635764999999999,1.6630663148325896e-05,1.2857142857147785e-05,38.30478008905231,-2766 -2023-06-28 20:32:20+00:00,3,1.26357,1.26358,1.26357,1.26358,GBP_USD,S5,42.85714285709754,-2.349593728023791e-05,-2.8838034234803642e-05,5.3420969545657314e-06,1.2635755,1.571958245478874e-05,1.357142857142232e-05,34.49525627952709,-2763 -2023-06-28 20:32:40+00:00,1,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,37.500000000034696,-2.20437171760679e-05,-2.7479170823056495e-05,5.435453646988594e-06,1.263573,1.1742859373426528e-05,1.2142857142841531e-05,34.892081676348326,-2764 -2023-06-28 20:33:10+00:00,10,1.26356,1.26356,1.2635,1.26352,GBP_USD,S5,25.0,-2.4643331428375603e-05,-2.691200294412032e-05,2.2686715157447157e-06,1.26357,1.6543404123131132e-05,1.5714285714261778e-05,36.27052779162806,-2774 -2023-06-28 20:33:15+00:00,4,1.26352,1.26356,1.26352,1.26356,GBP_USD,S5,50.0,-2.320834736502242e-05,-2.617127182830074e-05,2.962924463278322e-06,1.2635679999999998,1.5078741012733706e-05,1.7142857142842566e-05,37.16338493448223,-2770 -2023-06-28 20:33:20+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,50.0,-2.1819589510752024e-05,-2.5300935364790998e-05,3.4813458540389734e-06,1.263567,1.490319672570791e-05,1.7142857142842566e-05,38.05624207733639,-2771 -2023-06-28 20:33:40+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,56.24999999997398,-1.888743347633337e-05,-2.4018234987099474e-05,5.130801510766103e-06,1.2635669999999999,1.490319672570791e-05,1.7142857142842566e-05,39.923125194213334,-2770 -2023-06-28 20:33:50+00:00,3,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,56.24999999997398,-1.637491882267028e-05,-2.2489571754213637e-05,6.114652931543355e-06,1.2635665,1.42441126903198e-05,1.7142857142842566e-05,41.79000831109026,-2773 -2023-06-28 20:33:55+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,61.111111111117964,-1.2624374079006628e-05,-2.0516532219172238e-05,7.89215814016561e-06,1.2635669999999999,1.5252265026371812e-05,1.4285714285712712e-05,40.68796749474892,-2772 -2023-06-28 20:34:05+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,58.82352941175702,-9.542045586563574e-06,-1.8321634892650507e-05,8.779589306086932e-06,1.263568,1.6733200813855684e-05,1.357142857142232e-05,40.01569858718337,-2773 -2023-06-28 20:34:10+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,58.82352941175702,-7.018374595713084e-06,-1.6060982833263022e-05,9.042608237549938e-06,1.26357,1.80642132109028e-05,1.357142857142232e-05,40.015698587183365,-2774 -2023-06-28 20:34:20+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,58.82352941175702,-4.961158012184441e-06,-1.3841017869047306e-05,8.879859856862865e-06,1.2635720000000001,1.908430076657581e-05,1.357142857142232e-05,40.01569858718337,-2775 -2023-06-28 20:34:30+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,58.82352941175702,-3.2928412243560246e-06,-1.173138254010905e-05,8.438541315753025e-06,1.263574,1.9841477261990787e-05,1.2857142857131925e-05,38.655154369502775,-2776 -2023-06-28 20:34:35+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,58.82352941175702,-1.948230165638165e-06,-9.774752065214873e-06,7.826521899576708e-06,1.263576,2.036508903726416e-05,1.2857142857131925e-05,38.027210884426665,-2777 -2023-06-28 20:34:40+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,62.500000000017344,-8.725579097035308e-07,-7.994313234112605e-06,7.121755324409074e-06,1.263578,2.067289119647594e-05,1.2142857142841531e-05,36.53584510735197,-2778 -2023-06-28 20:34:55+00:00,3,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,57.14285714290246,-1.9851066568321585e-08,-6.399420800603748e-06,6.379569734035427e-06,1.2635795,2.1144863974742555e-05,1.0714285714276603e-05,37.05532562682141,-2781 -2023-06-28 20:35:00+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,61.538461538435264,6.484503185522072e-07,-4.989846576772558e-06,5.638296895324765e-06,1.263581,2.1496633980560248e-05,1.0000000000002071e-05,35.43194900343555,-2782 -2023-06-28 20:35:10+00:00,2,1.26359,1.26361,1.26359,1.26361,GBP_USD,S5,100.0,1.9623793203749074e-06,-3.599401397343065e-06,5.561780717717972e-06,1.2635830000000001,2.2266330703517295e-05,7.142857142856356e-06,34.955758527229456,-2780 -2023-06-28 20:35:15+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,83.33333333351837,2.1717267797427553e-06,-2.445175761925901e-06,4.616902541668656e-06,1.2635844999999999,2.235479481907676e-05,4.999999999985175e-06,34.06290138436735,-2781 -2023-06-28 20:35:25+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,62.499999999965304,7.155548258364064e-07,-1.8130296443734397e-06,2.528584470209846e-06,1.263585,2.2124052375252952e-05,6.428571428565963e-06,29.59861567007668,-2782 -2023-06-28 20:35:50+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,37.500000000034696,-2.0289167030895783e-06,-1.8562070561166677e-06,-1.7270964697291062e-07,1.2635850000000002,2.2124052375252952e-05,6.428571428565963e-06,29.896234717637906,-2783 -2023-06-28 20:36:00+00:00,6,1.26357,1.26357,1.26356,1.26357,GBP_USD,S5,44.44444444452668,-3.3583013285820584e-06,-2.156625910609746e-06,-1.2016754179723125e-06,1.2635844999999999,2.235479481907676e-05,7.142857142856356e-06,28.493173493097835,-2777 -2023-06-28 20:36:10+00:00,4,1.26356,1.26357,1.26356,1.26357,GBP_USD,S5,28.57142857138325,-4.3615707494559786e-06,-2.5976148783789925e-06,-1.763955871076986e-06,1.2635844999999999,2.235479481907676e-05,6.428571428565963e-06,33.59521430936254,-2781 -2023-06-28 20:36:15+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,24.99999999993061,-5.895624333174254e-06,-3.257216769338045e-06,-2.638407563836209e-06,1.2635865,1.75544269064057e-05,7.142857142856356e-06,39.309500023576355,-2782 -2023-06-28 20:36:20+00:00,3,1.26357,1.26357,1.26356,1.26357,GBP_USD,S5,33.33333333333333,-6.232610766598867e-06,-3.85229556879021e-06,-2.380315197808657e-06,1.263587,1.688973555639142e-05,7.85714285714675e-06,42.642833356848364,-2779 -2023-06-28 20:36:30+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,29.99999999997779,-7.223325371175093e-06,-4.526501529267187e-06,-2.6968238419079064e-06,1.263587,1.688973555639142e-05,8.571428571437143e-06,45.97616669012037,-2780 -2023-06-28 20:36:55+00:00,2,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,41.66666666660499,-6.321767578310045e-06,-4.885554739075759e-06,-1.4362128392342855e-06,1.263587,1.688973555639142e-05,1.0000000000002071e-05,46.74147281254801,-2778 -2023-06-28 20:37:00+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,41.66666666660499,-5.543375944716544e-06,-5.017118980203916e-06,-5.262569645126283e-07,1.263587,1.688973555639142e-05,1.0000000000002071e-05,47.50677893497565,-2779 -2023-06-28 20:37:05+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,50.0,-3.274910978845469e-06,-4.668677379932227e-06,1.3937664010867579e-06,1.263587,1.688973555639142e-05,1.1428571428582859e-05,46.9573283855372,-2778 -2023-06-28 20:37:20+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,50.0,-1.4603026896597981e-06,-4.027002441877741e-06,2.5666997522179427e-06,1.263587,1.688973555639142e-05,1.1428571428582859e-05,45.009276437503736,-2779 -2023-06-28 20:37:25+00:00,1,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,46.66666666664693,-8.196802101512191e-07,-3.3855379955324363e-06,2.5658577853812173e-06,1.2635865000000002,1.6630663145041933e-05,1.2142857142873251e-05,43.71057513879195,-2780 -2023-06-28 20:37:35+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,46.666666666725874,4.892938714196049e-07,-2.610571622142028e-06,3.099865493561633e-06,1.2635865000000002,1.6630663145041933e-05,1.1428571428598719e-05,40.07421150245674,-2779 -2023-06-28 20:37:55+00:00,1,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,46.6666666666568,7.115465694429446e-07,-1.946147983825034e-06,2.6576945532679784e-06,1.2635859999999999,1.635140453702053e-05,1.1428571428614579e-05,37.05223348048059,-2780 -2023-06-28 20:38:10+00:00,6,1.2636,1.2636,1.26358,1.26359,GBP_USD,S5,53.846153846166985,8.775673834282571e-07,-1.3814049103743757e-06,2.258972293802633e-06,1.2635855,1.6050906149907897e-05,1.1428571428614579e-05,39.0002854285404,-2786 -2023-06-28 20:38:25+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,58.333333333256235,1.9991910527039636e-07,-1.0651401072454213e-06,1.2650592125158177e-06,1.2635844999999999,1.5719582451643963e-05,1.0714285714340046e-05,38.20663463493464,-2787 -2023-06-28 20:39:30+00:00,2,1.26359,1.26359,1.26358,1.26358,GBP_USD,S5,54.545454545362794,-3.3328019100054007e-07,-9.187681239964452e-07,5.854879329959051e-07,1.2635835,1.531253386990472e-05,1.0714285714340046e-05,39.113664113430175,-2789 -2023-06-28 20:39:45+00:00,1,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,58.333333333256235,5.0489935343733805e-08,-7.249165121284094e-07,7.754064474721432e-07,1.263583,1.4903196719810325e-05,1.0714285714340046e-05,35.939060938882605,-2788 -2023-06-28 20:39:50+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,58.333333333256235,-4.4713164570886477e-07,-6.693595388445005e-07,2.2222789313563574e-07,1.2635815,1.3484884670994367e-05,1.0714285714340046e-05,31.653346653222247,-2789 -2023-06-28 20:40:10+00:00,1,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,58.333333333256235,-3.418978899993874e-08,-5.423255888755882e-07,5.081357998756494e-07,1.2635809999999998,1.2937095129294214e-05,1.0714285714340046e-05,29.7485847485037,-2788 -2023-06-28 20:40:15+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,58.333333333256235,-5.079910145866506e-07,-5.354586740178007e-07,2.7467659431150092e-08,1.263581,1.2937095129294214e-05,1.0714285714340046e-05,26.934731934693264,-2789 -2023-06-28 20:40:25+00:00,6,1.2636,1.26367,1.2636,1.26366,GBP_USD,S5,72.22222222215369,5.50835265200611e-06,6.733035911869813e-07,4.835049060819128e-06,1.2635859999999999,2.1126187511139273e-05,1.571428571435694e-05,29.117271617239982,-2783 -2023-06-28 20:40:40+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,74.99999999991672,1.1754680565578823e-05,2.88957898606535e-06,8.865101579513473e-06,1.2635915,2.942877232924379e-05,1.714285714292187e-05,31.46689567739468,-2782 -2023-06-28 20:40:45+00:00,3,1.26367,1.26368,1.26367,1.26367,GBP_USD,S5,68.42105263154819,1.5716849950386802e-05,5.45503317892964e-06,1.0261816771457162e-05,1.2635965,3.375998891119976e-05,1.6428571428615613e-05,34.64149885198004,-2785 -2023-06-28 20:40:55+00:00,6,1.26368,1.2637,1.26368,1.2637,GBP_USD,S5,72.72727272723603,2.103516670537431e-05,8.571059884218574e-06,1.2464106821155735e-05,1.2636035,3.977237878695664e-05,1.8571428571470934e-05,38.21292742339275,-2779 -2023-06-28 20:41:00+00:00,8,1.26372,1.26375,1.26372,1.26374,GBP_USD,S5,79.99999999998224,2.8153105283035273e-05,1.2487468963981915e-05,1.5665636319053357e-05,1.263612,4.9268330904121734e-05,2.142857142860079e-05,42.325481535959966,-2771 -2023-06-28 20:41:10+00:00,1,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,73.07692307687053,3.1813563082572216e-05,1.6352687787699978e-05,1.5460875294872238e-05,1.26362,5.3212582687848226e-05,2.2142857142891182e-05,46.33451597976069,-2772 -2023-06-28 20:42:10+00:00,1,1.26374,1.26374,1.26374,1.26374,GBP_USD,S5,77.77777777775037,3.591433699323687e-05,2.026501762880736e-05,1.5649319364429513e-05,1.2636280000000002,5.863356330381909e-05,2.2857142857181578e-05,51.14220828745443,-2771 -2023-06-28 20:42:15+00:00,1,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,72.41379310339812,3.712247225662324e-05,2.363650855437054e-05,1.34859637022527e-05,1.263635,6.091408970491908e-05,2.2857142857181578e-05,53.589760734997135,-2772 -2023-06-28 20:42:20+00:00,1,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,78.12499999996314,4.0836852052583694e-05,2.7076577254013175e-05,1.376027479857052e-05,1.2636429999999998,6.634042990732445e-05,2.5000000000036898e-05,54.383411528654,-2771 -2023-06-28 20:42:25+00:00,3,1.26373,1.26374,1.26372,1.26372,GBP_USD,S5,69.44444444441703,4.009071825139543e-05,2.967940545348963e-05,1.0411312797905801e-05,1.263649,6.766014148293367e-05,2.571428571432729e-05,53.661910807159366,-2774 -2023-06-28 20:42:30+00:00,6,1.26372,1.26374,1.2637,1.2637,GBP_USD,S5,64.86486486485514,3.7453824609290365e-05,3.1234289284649776e-05,6.219535324640589e-06,1.2636545,6.70800778972176e-05,2.785714285718261e-05,52.34671806340457,-2780 -2023-06-28 20:42:35+00:00,2,1.2637,1.26371,1.2637,1.26371,GBP_USD,S5,67.56756756757244,3.575877888262191e-05,3.2139187204244204e-05,3.619591678377707e-06,1.26366,6.688560546979016e-05,2.785714285718261e-05,52.43075167686276,-2778 -2023-06-28 20:42:40+00:00,1,1.26371,1.26371,1.26371,1.26371,GBP_USD,S5,66.66666666666666,3.4023244152470156e-05,3.25159985938894e-05,1.5072455585807572e-06,1.2636660000000002,6.564658172882782e-05,2.7142857142892218e-05,52.387461633584856,-2779 -2023-06-28 20:43:00+00:00,1,1.26374,1.26374,1.26374,1.26374,GBP_USD,S5,71.05263157895352,3.466892783499098e-05,3.294658444210972e-05,1.7223433928812635e-06,1.2636735,6.5072833752617e-05,2.8571428571457146e-05,53.908797440649316,-2778 -2023-06-28 20:43:15+00:00,1,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,59.374999999982656,3.318427627196918e-05,3.299412280808161e-05,1.9015346388757e-07,1.2636805,6.19401239559055e-05,2.357142857145611e-05,51.47115571729953,-2779 -2023-06-28 20:43:25+00:00,3,1.26374,1.26374,1.26372,1.26372,GBP_USD,S5,56.66666666666419,3.164291933455132e-05,3.2723882113375554e-05,-1.0809627788242314e-06,1.2636875,5.7754015652728994e-05,2.357142857147197e-05,49.059955302483665,-2782 -2023-06-28 20:43:30+00:00,6,1.26369,1.2637,1.26369,1.2637,GBP_USD,S5,54.8387096774078,2.8479258835867327e-05,3.187495745787391e-05,-3.395698622006583e-06,1.2636930000000002,5.302432418744356e-05,2.4285714285762366e-05,47.037425860602,-2788 -2023-06-28 20:43:35+00:00,1,1.26371,1.26371,1.26371,1.26371,GBP_USD,S5,51.72413793104241,2.6473778287572358e-05,3.0794721623813605e-05,-4.320943336241247e-06,1.2636995,4.593760078619132e-05,2.2857142857197437e-05,44.418378241554024,-2787 -2023-06-28 20:43:40+00:00,2,1.2637,1.26371,1.2637,1.26371,GBP_USD,S5,44.000000000017764,2.460083736455232e-05,2.9555944771961352e-05,-4.955107407409033e-06,1.2637055,3.8040836888677405e-05,2.000000000006758e-05,40.20592402909607,-2789 -2023-06-28 20:43:50+00:00,2,1.26369,1.2637,1.26369,1.2637,GBP_USD,S5,45.83333333336032,2.205536128685459e-05,2.8055828074940003e-05,-6.000466788085412e-06,1.2637114999999999,2.4121403633106513e-05,1.928571428577719e-05,36.341189729577145,-2791 -2023-06-28 20:43:55+00:00,3,1.2637,1.2637,1.26362,1.26362,GBP_USD,S5,30.000000000007404,1.342793289227373e-05,2.513024903840675e-05,-1.170231614613302e-05,1.2637095,2.9642608159800773e-05,2.357142857148783e-05,33.66261830100055,-2794 -2023-06-28 20:44:00+00:00,1,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,36.66666666670861,8.110968390706574e-06,2.1726392908866716e-05,-1.3615424518160141e-05,1.2637075,3.2907366118421775e-05,2.357142857148783e-05,31.307830231922985,-2793 -2023-06-28 20:44:05+00:00,1,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,25.00000000003965,2.2573811784276643e-06,1.7832590562778907e-05,-1.5575209384351243e-05,1.263705,3.748683990323973e-05,2.2142857142922905e-05,30.392079316169138,-2794 -2023-06-28 20:44:15+00:00,1,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,29.166666666709077,-2.354487790512394e-06,1.3795174892120648e-05,-1.6149662682633042e-05,1.263701,4.2040081221754966e-05,2.0714285714342117e-05,30.392079316165642,-2795 -2023-06-28 20:44:25+00:00,2,1.26363,1.26363,1.26362,1.26362,GBP_USD,S5,31.81818181820934,-5.940943674564991e-06,9.847951178783521e-06,-1.578889485334851e-05,1.263695,4.466247698290355e-05,1.8571428571486797e-05,30.119970472621638,-2797 -2023-06-28 20:44:35+00:00,1,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,28.571428571443676,-8.68314194635289e-06,6.1417325537562385e-06,-1.482487450010913e-05,1.26369,4.723959097585291e-05,1.78571428571964e-05,29.559746382977455,-2798 -2023-06-28 20:44:40+00:00,1,1.26363,1.26363,1.26363,1.26363,GBP_USD,S5,31.81818181820934,-9.934913903331122e-06,2.926403262338767e-06,-1.2861317165669888e-05,1.2636844999999999,4.751454079755207e-05,1.8571428571486797e-05,28.693945517167414,-2797 -2023-06-28 20:44:45+00:00,2,1.26362,1.26363,1.26362,1.26363,GBP_USD,S5,21.05263157902118,-1.0802428526135444e-05,1.806369046439251e-07,-1.0983065430779369e-05,1.26368,4.823189606242022e-05,1.714285714292187e-05,28.795986333478165,-2799 -2023-06-28 20:44:50+00:00,3,1.26362,1.26365,1.26362,1.26365,GBP_USD,S5,31.578947368451807,-9.763559030817603e-06,-1.8082022824483806e-06,-7.955356748369223e-06,1.2636745,4.477722644782932e-05,1.78571428571964e-05,29.40823123143262,-2796 -2023-06-28 20:45:00+00:00,7,1.26364,1.26368,1.26364,1.26368,GBP_USD,S5,40.9090909090955,-6.445201915949994e-06,-2.735602209148704e-06,-3.7095997068012902e-06,1.2636725,4.351345838947384e-05,1.928571428574547e-05,29.384773572504653,-2789 -2023-06-28 20:45:05+00:00,7,1.26367,1.26368,1.26367,1.26368,GBP_USD,S5,44.999999999977796,-3.7718998808777826e-06,-2.94286174349452e-06,-8.290381373832627e-07,1.2636714999999998,4.3075820644305274e-05,1.8571428571455074e-05,29.026350633439808,-2796 -2023-06-28 20:45:10+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,42.10526315785783,-1.6344478606100665e-06,-2.6811789669176297e-06,1.0467311063075632e-06,1.2636699999999998,4.217756959364042e-05,1.785714285716468e-05,29.334473882746465,-2797 -2023-06-28 20:45:20+00:00,3,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,38.09523809522802,-1.5366213734768763e-06,-2.4522674482294793e-06,9.15646074752603e-07,1.2636675,4.1151197565338715e-05,1.8571428571439214e-05,30.372324920602235,-2800 -2023-06-28 20:45:25+00:00,1,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,40.0,-1.4424653351774452e-06,-2.250307025619073e-06,8.078416904416277e-07,1.2636635,3.745523655394175e-05,1.785714285714882e-05,30.83917832863363,-2801 -2023-06-28 20:45:35+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,71.42857142854876,2.4318358771147075e-07,-1.7516089029529644e-06,1.994792490664435e-06,1.2636615,3.5284557649056045e-05,1.357142857142232e-05,31.73203547149263,-2800 -2023-06-28 20:45:40+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,66.66666666660498,1.561077375367148e-06,-1.089071647288942e-06,2.65014902265609e-06,1.2636595,3.284332837939175e-05,1.2142857142841531e-05,31.732035471488583,-2801 -2023-06-28 20:45:45+00:00,3,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,80.00000000004441,2.575825187367542e-06,-3.560922803576453e-07,2.931917467725187e-06,1.2636585,3.183427494307765e-05,1.0714285714260744e-05,31.457310196768,-2804 -2023-06-28 20:45:50+00:00,2,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,85.71428571433103,6.5323845821474436e-06,1.0216030921433725e-06,5.510781490004071e-06,1.263659,3.275105475342329e-05,1.3571428571406458e-05,32.67484266430695,-2802 -2023-06-28 20:46:00+00:00,8,1.26366,1.26368,1.26364,1.26366,GBP_USD,S5,60.000000000022204,4.7714851383329204e-06,1.7715795013812821e-06,2.9999056369516385e-06,1.2636565,3.0482954824860932e-05,1.5714285714261778e-05,30.604449289573182,-2810 -2023-06-28 20:46:05+00:00,1,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,60.000000000022204,3.3374871681868257e-06,2.0847610347423907e-06,1.252726133444435e-06,1.2636545,2.8741131504132726e-05,1.5714285714261778e-05,28.534055914839417,-2811 -2023-06-28 20:46:10+00:00,3,1.26366,1.26366,1.26364,1.26364,GBP_USD,S5,52.380952380972516,5.805088478805231e-07,1.7839105973700172e-06,-1.203401749489494e-06,1.2636555,2.7810448777034983e-05,1.6428571428536314e-05,27.18124206203046,-2814 -2023-06-28 20:46:15+00:00,1,1.26365,1.26365,1.26365,1.26365,GBP_USD,S5,54.545454545445374,-7.884115895695487e-07,1.2694461599821041e-06,-2.057857749551653e-06,1.2636560000000001,2.7606254213522923e-05,1.642857142852045e-05,23.609813490613785,-2813 -2023-06-28 20:46:20+00:00,2,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,52.380952380972516,-1.0542220567621996e-06,8.047125166332434e-07,-1.8589345733954429e-06,1.263658,2.6277867575453575e-05,1.4999999999955524e-05,21.807092402179723,-2811 -2023-06-28 20:46:25+00:00,1,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,40.0000000000222,-2.845905789472525e-06,7.45888554120898e-08,-2.920494644884615e-06,1.263659,2.5110283238201073e-05,1.3571428571390598e-05,22.249269272919445,-2812 -2023-06-28 20:46:35+00:00,2,1.26365,1.26366,1.26365,1.26366,GBP_USD,S5,45.454545454554626,-2.6217730355604374e-06,-4.646835227824157e-07,-2.157089512778022e-06,1.263661,2.337339936692805e-05,1.4285714285680992e-05,22.754319777962102,-2810 -2023-06-28 20:46:40+00:00,2,1.26365,1.26366,1.26365,1.26366,GBP_USD,S5,45.454545454554626,-2.416292695262001e-06,-8.550053572783328e-07,-1.5612873379836684e-06,1.263663,2.1299864295297834e-05,1.4999999999971386e-05,22.792516874972215,-2812 -2023-06-28 20:46:45+00:00,3,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,45.454545454554626,-3.823209320685805e-06,-1.4486461499598272e-06,-2.374563170725978e-06,1.2636635,2.0589982440191884e-05,1.4999999999971386e-05,22.225623450928477,-2815 -2023-06-28 20:46:50+00:00,2,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,45.454545454554626,-4.881925089073036e-06,-2.135301937782469e-06,-2.746623151290567e-06,1.263664,1.984147723803976e-05,1.4999999999971386e-05,21.985527412507736,-2817 -2023-06-28 20:46:55+00:00,1,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,40.0000000000222,-5.655768781309689e-06,-2.839395306487913e-06,-2.816373474821776e-06,1.2636635,2.033275832486927e-05,1.3571428571406458e-05,20.2937980891898,-2818 -2023-06-28 20:47:00+00:00,1,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,40.0000000000222,-6.1976033689514765e-06,-3.511036918980626e-06,-2.6865664499708505e-06,1.2636615,2.0589982440659897e-05,1.3571428571406458e-05,20.13268101077953,-2819 -2023-06-28 20:47:05+00:00,1,1.26364,1.26364,1.26364,1.26364,GBP_USD,S5,40.0000000000222,-6.551489688311207e-06,-4.119127472846742e-06,-2.432362215464465e-06,1.2636595000000002,2.064104261135831e-05,1.3571428571406458e-05,18.4409516874616,-2820 -2023-06-28 20:47:10+00:00,2,1.26364,1.26365,1.26364,1.26365,GBP_USD,S5,29.411764705797836,-5.956369400816897e-06,-4.486575858440773e-06,-1.4697935423761237e-06,1.263658,2.0157276551992563e-05,1.1428571428535278e-05,17.548094544608173,-2818 -2023-06-28 20:47:15+00:00,1,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,50.0,-4.624507416117751e-06,-4.514162169976168e-06,-1.1034524614158287e-07,1.263658,2.0157276551992563e-05,9.285714285679956e-06,18.031186332053217,-2817 -2023-06-28 20:47:20+00:00,4,1.26367,1.2637,1.26367,1.2637,GBP_USD,S5,62.50000000005204,-3.374416739365671e-07,-3.6788180707682482e-06,3.341376396831681e-06,1.2636600000000002,2.2242680832274274e-05,1.2142857142825672e-05,20.46788007310365,-2813 -2023-06-28 20:47:30+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,62.499999999965304,1.4297744108660027e-06,-2.6570995744413985e-06,4.086873985307401e-06,1.26366,2.2242680832274274e-05,1.2142857142841531e-05,25.58692769214341,-2814 -2023-06-28 20:47:35+00:00,1,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,64.70588235297191,4.393493287624395e-06,-1.2469810020282396e-06,5.6404742896526345e-06,1.263661,2.359750227790193e-05,1.2857142857147785e-05,30.531982637207737,-2813 -2023-06-28 20:47:50+00:00,1,1.26374,1.26374,1.26374,1.26374,GBP_USD,S5,70.0000000000222,9.856310147826619e-06,9.736772279427324e-07,8.882632919883887e-06,1.2636640000000001,2.9271865566252897e-05,1.5000000000003106e-05,35.548989439941295,-2812 -2023-06-28 20:48:00+00:00,2,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,69.99999999994449,1.2428530648866953e-05,3.264647912127577e-06,9.163882736739377e-06,1.263664,2.9271865566252897e-05,1.5000000000018967e-05,38.76327515422423,-2814 -2023-06-28 20:48:10+00:00,2,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,66.66666666662555,1.4302167444801839e-05,5.47215181866243e-06,8.830015626139409e-06,1.263667,3.1805329047294875e-05,1.3571428571454039e-05,42.56661467184369,-2816 -2023-06-28 20:49:00+00:00,1,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,60.0,1.4011687242687643e-05,7.180058903467473e-06,6.83162833922017e-06,1.263669,3.258995660596389e-05,1.4285714285728573e-05,44.83934194457489,-2817 -2023-06-28 20:49:25+00:00,1,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,66.66666666662555,1.3624425691194375e-05,8.468932261012854e-06,5.155493430181521e-06,1.2636720000000001,3.2541471644900136e-05,1.2857142857163645e-05,48.104648067017656,-2818 -2023-06-28 20:49:30+00:00,2,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,66.66666666662555,1.3165751533206205e-05,9.408296115451524e-06,3.7574554177546805e-06,1.2636745,3.268268506579944e-05,1.2857142857163645e-05,51.36995418946042,-2820 -2023-06-28 20:49:45+00:00,3,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,66.66666666662555,1.2656354383411283e-05,1.0057907769043476e-05,2.5984466143678074e-06,1.2636765,3.297127949465702e-05,1.2857142857163645e-05,53.775969227051384,-2823 -2023-06-28 20:49:50+00:00,4,1.2637,1.26372,1.2637,1.26372,GBP_USD,S5,69.99999999994449,1.370846368908829e-05,1.078801895305244e-05,2.920444736035851e-06,1.2636805,3.3162280537219233e-05,1.4285714285728573e-05,56.51811871842337,-2819 -2023-06-28 20:49:55+00:00,1,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,63.63636363634529,1.2781102447734227e-05,1.1186635651988796e-05,1.594466795745431e-06,1.2636825,3.306691792319298e-05,1.57142857142935e-05,59.26026820979536,-2820 -2023-06-28 20:50:00+00:00,12,1.2637,1.2637,1.2636,1.26362,GBP_USD,S5,44.82758620690711,5.527117401760151e-06,1.0054732001943066e-05,-4.527614600182915e-06,1.2636805,3.561120474037046e-05,2.2142857142875322e-05,55.68883963836184,-2832 -2023-06-28 20:50:05+00:00,4,1.26364,1.26364,1.26363,1.26363,GBP_USD,S5,44.82758620690711,5.785294894256054e-07,8.159491499439575e-06,-7.580962010013969e-06,1.2636800000000001,3.6273812620290865e-05,2.2857142857165718e-05,55.54453949404992,-2828 -2023-06-28 20:50:15+00:00,1,1.26361,1.26361,1.26361,1.26361,GBP_USD,S5,33.33333333333333,-4.90060382651869e-06,5.547472434247922e-06,-1.0448076260766611e-05,1.2636785000000001,3.856300392213263e-05,2.142857142860079e-05,54.22585817536368,-2829 -2023-06-28 20:50:20+00:00,6,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,38.461538461564736,-8.339803959200864e-06,2.770017155558165e-06,-1.110982111475903e-05,1.2636775,3.98516988732634e-05,2.0714285714310394e-05,49.81027375978813,-2823 -2023-06-28 20:50:25+00:00,3,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,33.33333333333333,-1.0939293476619483e-05,2.8155029122635365e-08,-1.0967448505742118e-05,1.2636765,4.107438704977461e-05,1.928571428572961e-05,47.008075957584914,-2826 -2023-06-28 20:50:30+00:00,3,1.26362,1.26362,1.2636,1.2636,GBP_USD,S5,18.181818181827353,-1.4446707845117146e-05,-2.866817545725321e-06,-1.1579890299391825e-05,1.2636745,4.3826812364774296e-05,1.785714285714882e-05,46.41283786234232,-2829 -2023-06-28 20:50:40+00:00,2,1.26358,1.26359,1.26358,1.26359,GBP_USD,S5,19.047619047634157,-1.782776801606545e-05,-5.859007639793347e-06,-1.1968760376272102e-05,1.2636715,4.749238174893672e-05,1.7142857142858426e-05,45.81759976711708,-2831 -2023-06-28 20:50:45+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,22.727272727309426,-1.947586053696604e-05,-8.582378219227886e-06,-1.0893482317738153e-05,1.2636685,5.00815125885573e-05,1.785714285714882e-05,44.85089729666404,-2830 -2023-06-28 20:50:55+00:00,8,1.26358,1.2636,1.26354,1.26354,GBP_USD,S5,19.2307692307988,-2.5331478774370808e-05,-1.1932198330256471e-05,-1.3399280444114337e-05,1.2636604999999999,5.7075665457635995e-05,2.0714285714294534e-05,45.93785381840257,-2838 -2023-06-28 20:51:00+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,29.99999999997779,-2.6439652848431194e-05,-1.4833689233891418e-05,-1.1605963614539777e-05,1.2636555,5.9601748544640566e-05,2.357142857142439e-05,47.43445245787751,-2837 -2023-06-28 20:51:05+00:00,3,1.26358,1.26358,1.26354,1.26354,GBP_USD,S5,26.470588235288346,-3.0197457005387562e-05,-1.790644278819065e-05,-1.2291014217196913e-05,1.2636475,6.389753317171137e-05,2.6428571428554243e-05,49.14873817218048,-2840 -2023-06-28 20:51:10+00:00,3,1.26356,1.26358,1.26356,1.26358,GBP_USD,S5,34.21052631575718,-2.9606591806174976e-05,-2.0246472591787514e-05,-9.360119214387462e-06,1.2636395,6.168468212328661e-05,2.92857142856841e-05,50.86302388648346,-2837 -2023-06-28 20:51:15+00:00,2,1.26358,1.26359,1.26358,1.26359,GBP_USD,S5,32.43243243242594,-2.8008545376101424e-05,-2.1798887148650298e-05,-6.209658227451126e-06,1.263633,5.956862480647266e-05,2.8571428571409563e-05,52.78879419461602,-2835 -2023-06-28 20:51:20+00:00,2,1.26356,1.2636,1.26356,1.2636,GBP_USD,S5,36.1111111111094,-2.5639608197014496e-05,-2.256703135832314e-05,-3.072576838691356e-06,1.263627,5.629807894557077e-05,2.999999999999035e-05,54.76035204853623,-2833 -2023-06-28 20:51:25+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,46.42857142858559,-2.3491414017362544e-05,-2.275190789013102e-05,-7.395061272315231e-07,1.263622,5.3861420705078405e-05,2.2857142857133995e-05,61.01035204853003,-2834 -2023-06-28 20:51:30+00:00,3,1.26357,1.26357,1.26356,1.26356,GBP_USD,S5,38.709677419345596,-2.473153066873124e-05,-2.3147832445851065e-05,-1.5836982228801734e-06,1.2636150000000002,5.2264509528122446e-05,2.357142857140853e-05,66.88274052961391,-2837 -2023-06-28 20:51:40+00:00,2,1.26355,1.26356,1.26355,1.26356,GBP_USD,S5,41.379310344838146,-2.5421291228289178e-05,-2.360252420233869e-05,-1.8187670259504874e-06,1.263608,4.958777447440374e-05,2.2857142857118135e-05,71.94767559453804,-2839 -2023-06-28 20:51:45+00:00,2,1.26355,1.26356,1.26355,1.26356,GBP_USD,S5,39.28571428570862,-2.5672000598886413e-05,-2.4016419481648234e-05,-1.6555811172381788e-06,1.263601,4.564162468291271e-05,2.2857142857118135e-05,77.79183143869454,-2841 -2023-06-28 20:51:50+00:00,4,1.26354,1.26358,1.26354,1.26358,GBP_USD,S5,43.33333333331606,-2.3980425312153386e-05,-2.4009220647749265e-05,2.879533559587853e-08,1.263594,3.6186650759989436e-05,2.571428571424799e-05,81.54959541385006,-2837 -2023-06-28 20:51:55+00:00,4,1.2636,1.2636,1.26359,1.26359,GBP_USD,S5,48.27586206895232,-2.1584115041273222e-05,-2.3524199526454055e-05,1.940084485180833e-06,1.2635885,2.6212692959981506e-05,2.571428571426385e-05,81.44607574510705,-2833 -2023-06-28 20:52:05+00:00,2,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,51.724137931047686,-1.866297035557629e-05,-2.2551953692278505e-05,3.888983336702213e-06,1.2635875,2.531381999517757e-05,2.571428571426385e-05,81.10593969067732,-2831 -2023-06-28 20:52:10+00:00,4,1.2636,1.2636,1.26358,1.26359,GBP_USD,S5,48.27586206895232,-1.695936160928113e-05,-2.1433435275679032e-05,4.4740736663979006e-06,1.2635855,2.3277502321820015e-05,2.6428571428554243e-05,82.16540653961938,-2835 -2023-06-28 20:52:15+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,53.8461538461407,-1.7824518727005412e-05,-2.071165196594431e-05,2.887133238938899e-06,1.2635830000000001,2.3192557986132465e-05,2.4285714285698923e-05,82.26892620835703,-2836 -2023-06-28 20:52:30+00:00,4,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,50.0,-1.6703778363602595e-05,-1.991007724547597e-05,3.2062988818733754e-06,1.2635809999999998,2.149663397535546e-05,2.2857142857133995e-05,79.08401588057983,-2832 -2023-06-28 20:52:35+00:00,5,1.26358,1.26363,1.26358,1.26363,GBP_USD,S5,67.99999999997868,-1.1646744991988811e-05,-1.825741079477854e-05,6.610665802789728e-06,1.2635815000000001,2.254235799214158e-05,2.357142857144025e-05,73.39457488678822,-2827 -2023-06-28 20:52:40+00:00,2,1.26362,1.26362,1.2636,1.2636,GBP_USD,S5,54.1666666666898,-9.945117763976441e-06,-1.659495218861812e-05,6.649834424641681e-06,1.2635815,2.254235799214158e-05,2.2142857142875322e-05,67.39457488678366,-2829 -2023-06-28 20:52:45+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,52.173913043490856,-8.498599362916082e-06,-1.4975681623477714e-05,6.477082260561633e-06,1.263582,2.2849623022351944e-05,2.142857142858493e-05,61.1870918935924,-2830 -2023-06-28 20:53:50+00:00,3,1.26358,1.26358,1.26356,1.26356,GBP_USD,S5,42.30769230768903,-1.0459320280764572e-05,-1.4072409354935088e-05,3.6130890741705155e-06,1.26358,2.2941573585812272e-05,2.0000000000020002e-05,55.5253623188285,-2833 -2023-06-28 20:54:20+00:00,1,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,44.44444444445358,-1.1078582307089135e-05,-1.3473643945365898e-05,2.395061638276763e-06,1.2635815000000001,2.109502332564931e-05,2.0714285714310394e-05,50.57406361753534,-2832 -2023-06-28 20:54:50+00:00,2,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,50.0,-1.2235228255885744e-05,-1.3225960807469869e-05,9.907325515841246e-07,1.2635805,2.1636956899098707e-05,1.928571428574547e-05,44.42826433673057,-2834 -2023-06-28 20:54:55+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,50.0,-1.300199954656911e-05,-1.3181168555289717e-05,1.791690087206075e-07,1.2635815000000001,2.0072238189905117e-05,1.8571428571455074e-05,37.93475784322867,-2835 -2023-06-28 20:55:00+00:00,3,1.26357,1.26357,1.26356,1.26357,GBP_USD,S5,52.00000000001066,-1.265685455109633e-05,-1.307630575445104e-05,4.194512033547104e-07,1.2635809999999998,2.0235456340893874e-05,1.8571428571455074e-05,31.16784054999734,-2832 -2023-06-28 20:55:05+00:00,3,1.26358,1.26358,1.26357,1.26358,GBP_USD,S5,50.0,-1.1444483348999057e-05,-1.2749941273360646e-05,1.305457924361589e-06,1.2635805000000002,2.0124612024019364e-05,1.6428571428599753e-05,25.26721943198072,-2829 -2023-06-28 20:55:25+00:00,2,1.26357,1.26357,1.26357,1.26357,GBP_USD,S5,45.833333333352606,-1.1161919206692517e-05,-1.243233686002702e-05,1.2704176533345036e-06,1.263579,1.970840079152232e-05,1.57142857142935e-05,21.50169148167811,-2831 -2023-06-28 20:55:40+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,41.666666666658955,-1.161105648295191e-05,-1.2268080784611998e-05,6.570243016600892e-07,1.2635770000000002,1.949358892409639e-05,1.57142857142935e-05,18.340426975887414,-2832 -2023-06-28 20:55:45+00:00,1,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,43.47826086956942,-1.1830624930819766e-05,-1.2180589613853552e-05,3.4996468303378554e-07,1.263577,1.949358892409639e-05,1.4285714285712712e-05,13.621812257274858,-2833 -2023-06-28 20:55:55+00:00,4,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,50.0,-1.1867829555978204e-05,-1.2118037602278484e-05,2.5020804630027945e-07,1.2635770000000002,1.949358892409639e-05,1.2142857142857391e-05,9.40935804481126,-2837 -2023-06-28 20:56:00+00:00,3,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,44.444444444471856,-1.1761732557902249e-05,-1.2046776593403238e-05,2.8504403550098906e-07,1.263577,1.949358892409639e-05,1.0714285714292465e-05,7.461306096765211,-2840 -2023-06-28 20:56:10+00:00,2,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,23.076923076909935,-1.1544571290933447e-05,-1.1946335532909281e-05,4.0176424197583394e-07,1.263576,1.984147725536069e-05,7.142857142856356e-06,14.293604233409374,-2842 -2023-06-28 20:56:15+00:00,2,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,29.99999999997779,-1.1242868631189396e-05,-1.1805642152565305e-05,5.627735213759097e-07,1.2635745,1.9861361820625244e-05,5.7142857142914294e-06,19.395645049729435,-2844 -2023-06-28 20:56:25+00:00,2,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,29.99999999997779,-1.087836804458675e-05,-1.1620187330969595e-05,7.418192863828446e-07,1.2635725,1.9159991449147838e-05,5.7142857142914294e-06,24.15754981162556,-2846 -2023-06-28 20:56:35+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,62.499999999965304,-8.873379059970432e-06,-1.1070825676769763e-05,2.1974466167993306e-06,1.2635720000000001,1.8806494083254777e-05,5.714285714275569e-06,24.65444422153268,-2845 -2023-06-28 20:56:40+00:00,4,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,57.142857142766516,-7.20139761556382e-06,-1.0296940064528575e-05,3.0955424489647545e-06,1.2635729999999998,1.8666040335361194e-05,4.999999999985175e-06,25.736695303749173,-2849 -2023-06-28 20:56:45+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,66.66666666666666,-5.809373434084719e-06,-9.399426738439804e-06,3.5900533043550853e-06,1.263573,1.8666040335361194e-05,4.285714285694782e-06,29.64646973981226,-2850 -2023-06-28 20:56:50+00:00,2,1.26358,1.26359,1.26358,1.26359,GBP_USD,S5,71.42857142861675,-3.854831714278362e-06,-8.290507733607516e-06,4.4356760193291546e-06,1.263571,1.3726655157621685e-05,4.999999999985175e-06,34.4083745016994,-2848 -2023-06-28 20:56:55+00:00,4,1.2636,1.2636,1.26359,1.26359,GBP_USD,S5,66.66666666666666,-2.279565902929548e-06,-7.088319367471923e-06,4.808753464542375e-06,1.2635705000000002,1.2763022605582973e-05,4.999999999985175e-06,38.79433941396072,-2852 -2023-06-28 20:57:00+00:00,4,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,60.00000000008882,-1.0194053281509241e-06,-5.874536559607724e-06,4.8551312314568e-06,1.26357,1.1697953430211543e-05,4.2857142857106415e-06,43.080053699662315,-2856 -2023-06-28 20:57:10+00:00,2,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,74.99999999986122,-2.0482879836691836e-08,-4.703725823653518e-06,4.683242943816826e-06,1.2635714999999998,1.2258187756580611e-05,3.5714285714361083e-06,46.472910842501825,-2858 -2023-06-28 20:57:55+00:00,2,1.26359,1.26359,1.26359,1.26359,GBP_USD,S5,100.0,7.623820912350254e-07,-3.6105042406758096e-06,4.372886331910835e-06,1.2635725,1.2926920450407359e-05,2.8571428571457147e-06,52.35526378367171,-2860 -2023-06-28 21:03:00+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,100.0,2.848955684520149e-05,2.809507976499651e-06,2.5680048868701842e-05,1.263591,8.077910105296697e-05,2.71428571428605e-05,59.02193045033555,-2859 -2023-06-28 21:04:00+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,100.0,5.228162188775087e-05,1.2703930758749896e-05,3.957769112900098e-05,1.263611,0.00011497825885304395,2.928571428571582e-05,65.61533704375152,-2858 -2023-06-28 21:04:25+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,100.0,7.03263267287646e-05,2.4228409952752835e-05,4.6097916776011764e-05,1.2636305,0.0001383540462508769,2.928571428571582e-05,72.10884353725541,-2859 -2023-06-28 21:04:30+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,100.0,8.366247637070501e-05,3.611522323634327e-05,4.7547253134361736e-05,1.2636495,0.000156018723600226,2.928571428571582e-05,72.10884353725541,-2860 -2023-06-28 21:04:40+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,100.0,9.315760812578233e-05,4.752370021423109e-05,4.563390791155124e-05,1.2636690000000002,0.0001693610282891749,2.928571428571582e-05,74.1496598637925,-2862 -2023-06-28 21:04:45+00:00,1,1.26399,1.26399,1.26399,1.26399,GBP_USD,S5,100.0,0.0001019283511463076,5.84046304006464e-05,4.35237207456612e-05,1.2636905,0.00018164380994813688,3.142857142857114e-05,76.19047619032958,-2861 -2023-06-28 21:04:50+00:00,1,1.26399,1.26399,1.26399,1.26399,GBP_USD,S5,100.0,0.00010763843925443162,6.825139217140345e-05,3.938704708302817e-05,1.2637120000000002,0.00019061120530296585,3.000000000000621e-05,81.90476190464065,-2862 -2023-06-28 21:05:00+00:00,9,1.26399,1.26435,1.26399,1.26406,GBP_USD,S5,100.0,0.00011646955171262796,7.789502407964835e-05,3.857452763297961e-05,1.2637369999999999,0.0002020708578367105,5.571428571430178e-05,86.66666666658067,-2853 -2023-06-28 21:05:05+00:00,3,1.26404,1.26406,1.26404,1.26406,GBP_USD,S5,100.0,0.00012206122612612447,8.672826448894358e-05,3.533296163718089e-05,1.263762,0.00020980191160473174,5.714285714286671e-05,90.50228310496412,-2856 -2023-06-28 21:05:10+00:00,3,1.26435,1.26435,1.26418,1.26418,GBP_USD,S5,100.0,0.0001346238060668803,9.630737280453094e-05,3.8316433262349355e-05,1.263793,0.00022372680710643542,7.714285714287086e-05,93.59044906443619,-2853 -2023-06-28 21:05:15+00:00,1,1.26407,1.26407,1.26407,1.26407,GBP_USD,S5,84.28571428570976,0.00013415718002529609,0.00010387733424868397,3.0279845776612116e-05,1.2638185,0.00022483385680368862,8.42857142857272e-05,95.1992006732062,-2854 -2023-06-28 21:05:20+00:00,7,1.26436,1.26436,1.26404,1.26406,GBP_USD,S5,83.09859154928388,0.00013146501227168095,0.00010939486985328337,2.2070142418397575e-05,1.2638435,0.0002223623169674719,0.0001071428571428612,97.44409863240311,-2861 -2023-06-28 21:05:25+00:00,4,1.26435,1.26435,1.26406,1.26406,GBP_USD,S5,83.09859154928388,0.00012785758725386565,0.00011308741333339984,1.4770173920465807e-05,1.2638675,0.00021829181339765548,0.00012785714285715573,99.68459195204643,-2865 -2023-06-28 21:05:30+00:00,4,1.26435,1.26435,1.26406,1.26406,GBP_USD,S5,83.09859154928388,0.00012357419059028096,0.00011518476878477607,8.389421805504889e-06,1.2638915000000002,0.0002112936345628587,0.00014857142857145029,99.0679424145342,-2869 -2023-06-28 21:05:35+00:00,1,1.26389,1.26389,1.26389,1.26389,GBP_USD,S5,46.29629629629402,0.00010524874658757177,0.00011319756434533521,-7.948817757763441e-06,1.2639070000000001,0.00019820510378030175,0.00013642857142859288,96.37473398362191,-2870 -2023-06-28 21:05:40+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,44.23076923077744,9.048950987233795e-05,0.00010865595345073577,-1.8166443578397824e-05,1.2639225,0.00018370098703635734,0.00013500000000002795,93.63663874552795,-2869 -2023-06-28 21:05:45+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,42.59259259259107,7.629934424224771e-05,0.00010218463160903817,-2.5885287366790452e-05,1.2639369999999999,0.0001667364766271261,0.00013642857142860874,90.70923827714395,-2870 -2023-06-28 21:05:50+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,44.64285714286706,6.590762650660054e-05,9.492923058855065e-05,-2.9021604081950117e-05,1.2639525,0.00014588658177906448,0.00013785714285718953,87.8290539453471,-2868 -2023-06-28 21:05:55+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,40.32258064517746,5.2228558462985575e-05,8.638909616343765e-05,-3.4160537700452073e-05,1.263965,0.00012193613516459584,0.00014214285714290016,84.42246053875469,-2869 -2023-06-28 21:06:50+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,37.288135593242664,4.091614266288346e-05,7.729450546332682e-05,-3.637836280044336e-05,1.2639775,9.013878192075762e-05,0.00014000000000004485,80.93539642177045,-2870 -2023-06-28 21:07:20+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,37.288135593242664,3.158685800253025e-05,6.815297597116751e-05,-3.656611796863726e-05,1.2639729999999998,9.476286195651891e-05,0.00014000000000004485,77.44833230478623,-2871 -2023-06-28 21:07:25+00:00,4,1.26386,1.26392,1.26386,1.26392,GBP_USD,S5,38.33333333333827,3.0299391581944946e-05,6.0582259093323e-05,-3.0282867511378053e-05,1.2639710000000002,9.547113096800842e-05,0.00012000000000002484,72.97502783148249,-2867 -2023-06-28 21:07:35+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,37.096774193559355,2.7349959012434866e-05,5.393579907714537e-05,-2.6585840064710507e-05,1.263968,9.676885104486624e-05,0.00012000000000002484,66.95453744354496,-2869 -2023-06-28 21:07:45+00:00,2,1.2639,1.26404,1.2639,1.26404,GBP_USD,S5,39.06250000000109,3.589556074268252e-05,5.032775141025281e-05,-1.4432190667570288e-05,1.2639719999999999,9.806549908841859e-05,0.00010928571428573239,60.335993815782054,-2867 -2023-06-28 21:09:50+00:00,10,1.26408,1.26409,1.26408,1.26408,GBP_USD,S5,50.8771929824616,4.537264972515054e-05,4.933673107323236e-05,-3.9640813480818195e-06,1.2639779999999998,0.00010092206480273399,0.00010500000000000589,56.699023512143924,-2857 -2023-06-28 21:11:15+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,46.77419354838536,4.7494327421127025e-05,4.8968250342811296e-05,-1.4739229216842713e-06,1.2639795,0.00010133191945718622,8.642857142859839e-05,50.66102210468393,-2858 -2023-06-28 21:13:15+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,52.85714285714422,5.4997131001321975e-05,5.017402647451343e-05,4.823104526808546e-06,1.263985,0.00010485579072327758,7.142857142859529e-05,44.667863539849186,-2857 -2023-06-28 21:13:40+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,52.85714285714422,6.024864798304108e-05,5.218895077621897e-05,8.059697206822114e-06,1.263987,0.00010672640873688344,5.0714285714300745e-05,38.67470497501443,-2858 -2023-06-28 21:14:15+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,69.8113207547075,6.367649008565124e-05,5.4486458638105426e-05,9.190031447545812e-06,1.263989,0.0001085260095226517,3.8571428571443356e-05,37.36791340592267,-2859 -2023-06-28 21:14:20+00:00,2,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,69.2307692307561,6.563646335600026e-05,5.671645958168439e-05,8.920003774315871e-06,1.2639850000000001,0.00010241813164819545,3.785714285715296e-05,36.024375990950794,-2861 -2023-06-28 21:14:45+00:00,3,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,72.00000000000355,6.642406106527332e-05,5.865797987840218e-05,7.766081186871143e-06,1.2639865000000001,0.00010393697485941658,3.6428571428572176e-05,35.304360045958774,-2864 -2023-06-28 21:15:00+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,70.83333333332948,6.628415544063238e-05,6.018321499084822e-05,6.100940449784155e-06,1.2639885,0.00010579399050570825,3.4999999999991384e-05,34.375020568228535,-2865 -2023-06-28 21:15:30+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,80.95238095236584,6.541916778113332e-05,6.123040554890524e-05,4.188762232228081e-06,1.2639905,0.00010757983574390978,3.0714285714280744e-05,35.5838117770131,-2866 -2023-06-28 21:16:25+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,80.95238095236584,6.39959533150769e-05,6.178351510213959e-05,2.212438212937317e-06,1.2639925,0.00010929799923886499,3.0714285714280744e-05,36.87307369618951,-2867 -2023-06-28 21:16:35+00:00,2,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,80.95238095236584,6.21516006331646e-05,6.18571322083446e-05,2.9446842482000425e-07,1.264003,0.00010901955404354178,3.0714285714280744e-05,38.16233561536591,-2869 -2023-06-28 21:16:40+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,76.47058823528643,5.999831462144556e-05,6.14853686909648e-05,-1.487054069519242e-06,1.2640129999999998,0.00010824436295319917,2.5000000000005178e-05,39.87066313013868,-2870 -2023-06-28 21:17:20+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,81.2499999999653,5.762752569937746e-05,6.071380009264734e-05,-3.0862743932698827e-06,1.264024,0.00010515151977532251,2.357142857144025e-05,42.315277339452294,-2871 -2023-06-28 21:18:30+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,66.66666666662555,5.511334605157181e-05,5.959370928443224e-05,-4.480363232860427e-06,1.264034,0.00010220721987803431,1.357142857143818e-05,43.715329193214735,-2872 -2023-06-28 21:19:15+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,44.44444444441703,4.932459167172887e-05,5.753988576189157e-05,-8.2152940901627e-06,1.264045,9.150783691122395e-05,1.2857142857163645e-05,41.775293919850434,-2873 -2023-06-28 21:19:45+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,66.66666666666666,4.422713918983412e-05,5.487733644748008e-05,-1.0650197257645962e-05,1.264056,7.775805935747045e-05,8.571428571437143e-06,43.663635463364294,-2874 -2023-06-28 21:20:05+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,0.0,3.972939563068323e-05,5.1847748284120715e-05,-1.2118352653437487e-05,1.264067,5.885754439152717e-05,2.8571428571457147e-06,50.27344356571127,-2875 -2023-06-28 21:20:45+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,0.0,3.575276582656883e-05,4.862875179261034e-05,-1.2875985966041506e-05,1.264074,4.7727295568394526e-05,2.8571428571457147e-06,56.88325166805824,-2876 -2023-06-28 21:22:00+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,0.0,3.222973374827909e-05,4.5348948183744086e-05,-1.3119214435464998e-05,1.264082,2.5047323737792124e-05,2.8571428571457147e-06,60.88325166806231,-2877 -2023-06-28 21:22:15+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,0.0,1.7934141849140772e-05,3.986598691682342e-05,-2.193184506768265e-05,1.264076,4.333468290251046e-05,1.2857142857147785e-05,64.96488432112814,-2879 -2023-06-28 21:22:25+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,0.0,6.529514100961364e-06,3.319869235365101e-05,-2.6669178252689646e-05,1.2640680000000002,5.5592502383577324e-05,1.2857142857147785e-05,68.61230073450416,-2880 -2023-06-28 21:22:30+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,5.263157894767588,-1.6824251785063637e-06,2.622246884721954e-05,-2.7904894025725903e-05,1.2640635,6.285111903066363e-05,1.357142857143818e-05,71.66994484477874,-2879 -2023-06-28 21:22:45+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,5.263157894767588,-8.097107802917947e-06,1.9358553517192042e-05,-2.745566132010999e-05,1.264055,6.88629455420895e-05,1.357142857143818e-05,73.11586734333406,-2880 -2023-06-28 21:22:50+00:00,2,1.26392,1.26393,1.26392,1.26393,GBP_USD,S5,5.263157894767588,-1.3030581565098842e-05,1.2880726500733865e-05,-2.5911308065832707e-05,1.2640465,7.336103946170467e-05,1.4285714285728573e-05,74.5993838268522,-2882 -2023-06-28 21:23:05+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,5.263157894767588,-1.6747342130196685e-05,6.9551127745477555e-06,-2.370245490474444e-05,1.2640379999999998,7.661249043016935e-05,1.4285714285728573e-05,76.08290031037036,-2883 -2023-06-28 21:23:15+00:00,9,1.26392,1.26392,1.26384,1.26384,GBP_USD,S5,3.5714285714512357,-2.6647968303539216e-05,2.3449655893036113e-07,-2.6882464862469578e-05,1.264025,8.690587773415937e-05,2.0000000000004142e-05,78.35526643145988,-2892 -2023-06-28 21:23:20+00:00,2,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,3.5714285714512357,-3.4101188601143306e-05,-6.6326404730843725e-06,-2.7468548128058935e-05,1.264012,9.423375194639398e-05,2.0000000000004142e-05,80.46005819142715,-2894 -2023-06-28 21:23:25+00:00,3,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,3.5714285714512357,-3.955198867933163e-05,-1.3216510114333824e-05,-2.6335478564997805e-05,1.263999,9.92551205397543e-05,2.0000000000004142e-05,84.4787255494841,-2897 -2023-06-28 21:24:00+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,4.166666666693644,-4.3371823627458284e-05,-1.9247572816958716e-05,-2.4124250810499568e-05,1.2639859999999998,0.00010231015798611432,1.7142857142858426e-05,90.2565033272544,-2898 -2023-06-28 21:24:05+00:00,3,1.26371,1.26371,1.26369,1.2637,GBP_USD,S5,2.6315789473853357,-5.7038397177855416e-05,-2.680573768913806e-05,-3.0232659488717357e-05,1.263966,0.00011690752083290955,2.6428571428570103e-05,94.66126523201413,-2901 -2023-06-28 21:24:10+00:00,3,1.26371,1.26372,1.2637,1.26372,GBP_USD,S5,7.499999999994458,-6.550037477803805e-05,-3.454466510691806e-05,-3.095570967111999e-05,1.263947,0.00012460886175327387,2.785714285713503e-05,93.96440112051907,-2898 -2023-06-28 21:24:15+00:00,4,1.26373,1.26374,1.26373,1.26374,GBP_USD,S5,11.904761904784564,-6.978824469539013e-05,-4.1593381024612475e-05,-2.8194863670777658e-05,1.263929,0.00012731643134625763,2.928571428571582e-05,92.63549746603317,-2894 -2023-06-28 21:24:20+00:00,2,1.26374,1.26374,1.26374,1.26374,GBP_USD,S5,11.904761904784564,-7.235237930647287e-05,-4.774518068098456e-05,-2.4607198625488307e-05,1.2639109999999998,0.00012731643134683717,2.928571428571582e-05,91.30659381154727,-2896 -2023-06-28 21:24:25+00:00,2,1.26374,1.26374,1.26374,1.26374,GBP_USD,S5,17.85714285717684,-7.353678814081555e-05,-5.2903502172950756e-05,-2.063328596786479e-05,1.263893,0.00012460886175505022,1.9285714285713746e-05,89.33615046179246,-2898 -2023-06-28 21:24:30+00:00,2,1.26374,1.26374,1.26373,1.26373,GBP_USD,S5,17.241379310373873,-7.442443850202984e-05,-5.720768943876658e-05,-1.7216749063263266e-05,1.2638764999999998,0.00012317189531891687,2.0000000000004142e-05,87.43138855702985,-2900 -2023-06-28 21:24:35+00:00,5,1.26373,1.26376,1.26364,1.2637,GBP_USD,S5,12.903225806463169,-7.666491170832401e-05,-6.109913389267806e-05,-1.5565777815645948e-05,1.2638585,0.00012123378896199512,2.785714285713503e-05,87.05544870741127,-2905 -2023-06-28 21:24:45+00:00,9,1.2637,1.26374,1.2637,1.26372,GBP_USD,S5,18.181818181805937,-7.595115240599526e-05,-6.40695375953415e-05,-1.1881614810653753e-05,1.2638415,0.00011517835143315066,3.0714285714280744e-05,87.41050300983592,-2896 -2023-06-28 21:24:50+00:00,3,1.2637,1.26372,1.2637,1.26372,GBP_USD,S5,18.181818181805937,-7.452639907890024e-05,-6.616090989205325e-05,-8.365489186846987e-06,1.2638245000000001,0.0001059530680962315,3.1428571428555276e-05,87.71662545881689,-2899 -2023-06-28 21:24:55+00:00,3,1.26376,1.26379,1.26376,1.26379,GBP_USD,S5,32.49999999999446,-6.697679007250379e-05,-6.632408592814335e-05,-6.52704144360434e-07,1.263811,9.043171315632418e-05,3.642857142855631e-05,85.70982273773026,-2896 -2023-06-28 21:25:00+00:00,4,1.26396,1.26396,1.26395,1.26396,GBP_USD,S5,62.49999999998844,-4.6737332417112754e-05,-6.240673522593725e-05,1.5669402808824492e-05,1.263813,9.336403008007321e-05,4.285714285713814e-05,79.05957643231456,-2892 -2023-06-28 21:25:05+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,62.49999999998844,-3.03475883007831e-05,-5.599490584090642e-05,2.564731754012332e-05,1.263815,9.616323844674257e-05,4.285714285713814e-05,72.40933012689887,-2893 -2023-06-28 21:25:10+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,60.0,-1.875622082136985e-05,-4.854716883699911e-05,2.979094801562926e-05,1.2638155000000002,9.681642970148013e-05,4.428571428570306e-05,66.03380909620715,-2895 -2023-06-28 21:25:15+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,60.0,-9.460918997783452e-06,-4.0729918869155985e-05,3.126899987137253e-05,1.263816,9.746254345094497e-05,4.428571428570306e-05,59.73710579950612,-2896 -2023-06-28 21:25:30+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,78.94736842103418,-3.6658999738037323e-06,-3.331711509008554e-05,2.9651215116281807e-05,1.2638155,9.687077668693487e-05,3.6428571428572176e-05,54.96604352844644,-2897 -2023-06-28 21:25:35+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,77.77777777776407,9.161337342078468e-07,-2.6470465325226863e-05,2.738659905943471e-05,1.2638150000000001,9.627263920836804e-05,3.500000000000725e-05,50.39974974520728,-2899 -2023-06-28 21:25:45+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,76.47058823527107,4.495605913090728e-06,-2.0277251077563345e-05,2.4772856990654073e-05,1.263819,9.89896326687667e-05,3.357142857142646e-05,46.17309784413862,-2901 -2023-06-28 21:26:00+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,76.47058823527107,7.248803706394469e-06,-1.4772040120771783e-05,2.2020843827166252e-05,1.263823,0.00010146816979291216,3.357142857142646e-05,41.946445943069946,-2902 -2023-06-28 21:26:05+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,76.47058823527107,9.323260055094096e-06,-9.952980085598608e-06,1.9276240140692704e-05,1.263827,0.00010372534586986641,3.357142857142646e-05,38.36133373727019,-2903 -2023-06-28 21:26:15+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,78.78787878787062,1.0842298390212335e-05,-5.79392439043642e-06,1.6636222780648755e-05,1.2638310000000001,0.00010577533294675323,3.285714285713607e-05,34.9599731930558,-2904 -2023-06-28 21:26:20+00:00,3,1.26395,1.26395,1.26393,1.26394,GBP_USD,S5,87.49999999999133,1.3504310779621775e-05,-1.934277356424781e-06,1.5438588136046555e-05,1.263843,0.00010372534586915663,2.6428571428570103e-05,34.11734939217206,-2901 -2023-06-28 21:26:25+00:00,3,1.26393,1.26393,1.26392,1.26393,GBP_USD,S5,83.87096774191468,1.4638316944814989e-05,1.380241503823173e-06,1.3258075440991816e-05,1.2638535000000002,0.00010121758743991238,2.4285714285714783e-05,32.28203193185302,-2904 -2023-06-28 21:26:35+00:00,2,1.26394,1.26394,1.26393,1.26393,GBP_USD,S5,83.87096774191468,1.5359964886663136e-05,4.176186180391166e-06,1.118377870627197e-05,1.263863,9.889388255634638e-05,2.357142857144025e-05,30.525693032656072,-2906 -2023-06-28 21:26:40+00:00,2,1.26394,1.26394,1.26393,1.26393,GBP_USD,S5,79.16666666664354,1.5750316238571926e-05,6.491012192027318e-06,9.259304046544608e-06,1.2638725000000002,9.552486590926037e-05,1.928571428572961e-05,30.49952872077541,-2908 -2023-06-28 21:26:45+00:00,3,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,37.50000000010409,1.667437708396946e-05,8.527685170415747e-06,8.146691913553714e-06,1.2638824999999998,9.129910362473695e-05,7.85714285716261e-06,31.293179514430115,-2905 -2023-06-28 21:27:05+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,37.50000000010409,1.7208334987639518e-05,1.02638151338605e-05,6.944519853779017e-06,1.263893,8.467274467620898e-05,7.85714285716261e-06,32.08683030808483,-2907 -2023-06-28 21:27:15+00:00,1,1.26395,1.26395,1.26395,1.26395,GBP_USD,S5,57.1428571427212,1.8228292490318765e-05,1.1856710605152154e-05,6.371581885166611e-06,1.2639055000000001,7.221860094505078e-05,7.1428571428722165e-06,33.59781931904539,-2906 -2023-06-28 21:27:20+00:00,1,1.26395,1.26395,1.26395,1.26395,GBP_USD,S5,57.1428571427212,1.8819674665104813e-05,1.3249303417142686e-05,5.5703712479621266e-06,1.263917,5.804716781005829e-05,7.1428571428722165e-06,35.10880833000596,-2907 -2023-06-28 21:27:25+00:00,2,1.26394,1.26395,1.26394,1.26395,GBP_USD,S5,79.99999999991118,1.906853905087047e-05,1.4413150543888244e-05,4.655388506982226e-06,1.2639285,3.528455762009512e-05,6.428571428565963e-06,36.155380805155914,-2909 -2023-06-28 21:27:30+00:00,2,1.26394,1.26395,1.26394,1.26395,GBP_USD,S5,79.99999999991118,1.9046212982098965e-05,1.533976303153039e-05,3.706449950568576e-06,1.2639365,1.3869694568346154e-05,7.142857142840496e-06,37.336906046835374,-2911 -2023-06-28 21:27:35+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,83.33333333327165,1.9609390985442232e-05,1.6193688622312756e-05,3.415702363129476e-06,1.2639365,1.3869694568346154e-05,7.857142857130889e-06,39.32103303097129,-2910 -2023-06-28 21:27:40+00:00,2,1.26396,1.26396,1.26394,1.26394,GBP_USD,S5,62.500000000069384,1.8231716874206327e-05,1.660129427269147e-05,1.6304226015148578e-06,1.2639355,1.2763022495423252e-05,9.285714285695817e-06,39.16230287225284,-2912 -2023-06-28 21:27:45+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,62.500000000069384,1.6944573717259104e-05,1.6669950161604997e-05,2.7462355565410667e-07,1.2639354999999999,1.2763022495423252e-05,9.285714285695817e-06,39.00357271353439,-2914 -2023-06-28 21:27:50+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,50.0,1.4147586073320895e-05,1.6165477343948177e-05,-2.0178912706272826e-06,1.2639345,1.3168942972702725e-05,1.0714285714276603e-05,37.16683801965426,-2915 -2023-06-28 21:27:55+00:00,4,1.264,1.264,1.26397,1.26397,GBP_USD,S5,61.538461538435264,1.5783591924112272e-05,1.6089100259980996e-05,-3.055083358687239e-07,1.2639369999999999,1.4903196620813697e-05,1.4285714285712712e-05,34.09526456269078,-2911 -2023-06-28 21:28:00+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,69.23076923078236,1.76832136939975e-05,1.64079229467843e-05,1.2752907472132015e-06,1.2639399999999998,1.7167901689923804e-05,1.4285714285712712e-05,32.51788361032795,-2910 -2023-06-28 21:28:10+00:00,2,1.26391,1.26391,1.2639,1.2639,GBP_USD,S5,42.85714285715797,1.258823686201005e-05,1.564398572982945e-05,-3.0557488678194e-06,1.2639390000000001,1.889026499557804e-05,1.8571428571423354e-05,28.188879281324493,-2912 -2023-06-28 21:28:15+00:00,3,1.26391,1.26396,1.2639,1.26396,GBP_USD,S5,55.55555555554641,1.3239314992308238e-05,1.5163051582325207e-05,-1.9237365900169693e-06,1.263941,1.8890264995005476e-05,2.2142857142843602e-05,24.586925679375117,-2909 -2023-06-28 21:28:20+00:00,4,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,53.846153846134136,1.359854355609258e-05,1.4850149977078682e-05,-1.251606420986103e-06,1.2639429999999998,1.8666040258404507e-05,2.1428571428553207e-05,24.586925679371202,-2913 -2023-06-28 21:28:25+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,53.846153846134136,1.3725021279276106e-05,1.4625124237518168e-05,-9.001029582420617e-07,1.263945,1.8209309532304154e-05,2.1428571428553207e-05,24.586925679367283,-2915 -2023-06-28 21:28:35+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,52.00000000001066,1.3667703013586774e-05,1.4433639992731891e-05,-7.659369791451172e-07,1.2639460000000002,1.8467610507124937e-05,2.0714285714278674e-05,23.350661943137037,-2916 -2023-06-28 21:28:45+00:00,20,1.264,1.264,1.26395,1.26396,GBP_USD,S5,52.00000000001066,1.3467038241010698e-05,1.4240319642387655e-05,-7.732814013769564e-07,1.2639475,1.831737759716313e-05,2.4285714285714783e-05,22.99351908602815,-2936 -2023-06-28 21:28:50+00:00,4,1.26396,1.26396,1.26394,1.26396,GBP_USD,S5,52.00000000001066,1.3156351729826099e-05,1.4023526059875344e-05,-8.671743300492454e-07,1.263949,1.8035053759997914e-05,2.5000000000005178e-05,21.360866024801417,-2940 -2023-06-28 21:28:55+00:00,5,1.26397,1.26398,1.26392,1.26392,GBP_USD,S5,44.82758620690711,9.572123246925912e-06,1.3133245497285459e-05,-3.5611222503595466e-06,1.2639485,1.8715318969546583e-05,2.8571428571457146e-05,19.728212963574684,-2945 -2023-06-28 21:29:00+00:00,6,1.26392,1.26402,1.26392,1.26393,GBP_USD,S5,44.82758620690711,7.452603800306434e-06,1.1997117157889654e-05,-4.54451335758322e-06,1.263948,1.908430068298827e-05,3.500000000002311e-05,18.104836340188147,-2939 -2023-06-28 21:29:05+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,50.0,6.504802481099858e-06,1.0898654222531695e-05,-4.393851741431837e-06,1.2639479999999998,1.908430068298827e-05,3.428571428574857e-05,19.878235354956423,-2938 -2023-06-28 21:29:10+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,46.666666666651864,4.09265270140402e-06,9.53745391830616e-06,-5.444801216902139e-06,1.2639464999999999,2.0072238118915346e-05,3.571428571432936e-05,20.984226138351563,-2939 -2023-06-28 21:29:20+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,46.666666666686396,5.6071025067439e-07,7.742105184779806e-06,-7.181394934105416e-06,1.263944,2.2571523885190374e-05,3.57142857143135e-05,23.51878835033775,-2940 -2023-06-28 21:29:45+00:00,1,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,38.461538461564736,-1.4151501908088449e-06,5.910654109662076e-06,-7.325804300470921e-06,1.263942,2.37531162719272e-05,3.071428571431246e-05,22.608424204678403,-2939 -2023-06-28 21:29:55+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,38.46153846151218,-2.1493411330730794e-06,4.298655061115045e-06,-6.447996194188125e-06,1.2639405,2.4165003098500545e-05,3.071428571429661e-05,20.37399197022925,-2937 -2023-06-28 21:30:00+00:00,6,1.2639,1.26394,1.2639,1.26394,GBP_USD,S5,60.0,-1.1046264452030385e-06,3.217998759851429e-06,-4.322625205054467e-06,1.2639395,2.3725402908762198e-05,2.8571428571441287e-05,24.724641320893916,-2931 -2023-06-28 21:30:05+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,42.85714285718817,-2.73529450867116e-07,2.51969311770772e-06,-2.793222568574836e-06,1.2639395,2.3725402908762198e-05,2.4285714285730642e-05,28.21670481297432,-2932 -2023-06-28 21:30:10+00:00,5,1.26396,1.26396,1.26386,1.26386,GBP_USD,S5,27.272727272763973,-6.0010343194694116e-06,8.155476302722938e-07,-6.816581949741706e-06,1.2639355,2.964260813277189e-05,3.1428571428587e-05,27.733613025537107,-2937 -2023-06-28 21:30:15+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,25.000000000046256,-1.2015449423419255e-05,-1.7506517804660162e-06,-1.0264797642953239e-05,1.2639315,3.645833968720983e-05,3.2857142857151924e-05,27.225676517596536,-2938 -2023-06-28 21:30:20+00:00,2,1.26381,1.26381,1.2638,1.2638,GBP_USD,S5,21.42857142861108,-1.9781553001640972e-05,-5.356832024701008e-06,-1.4424720976939963e-05,1.263923,4.5664681805800845e-05,3.500000000000725e-05,27.907753061736788,-2940 -2023-06-28 21:30:30+00:00,5,1.26386,1.26387,1.26384,1.26384,GBP_USD,S5,31.250000000034703,-2.244979309273809e-05,-8.775424238308425e-06,-1.3674368854429666e-05,1.2639159999999998,4.717269511596271e-05,3.6428571428572176e-05,27.170425872792798,-2935 -2023-06-28 21:30:35+00:00,4,1.26383,1.26383,1.26382,1.26382,GBP_USD,S5,29.411764705905398,-2.5879898086333952e-05,-1.2196319007913531e-05,-1.3683579078420421e-05,1.263912,5.1768716486460375e-05,3.571428571429764e-05,26.634711587080478,-2939 -2023-06-28 21:30:40+00:00,3,1.26375,1.26375,1.26374,1.26375,GBP_USD,S5,27.02702702705298,-3.3856420253997044e-05,-1.6528339257130237e-05,-1.7328080996866807e-05,1.2639015,6.183807383155865e-05,3.6428571428572176e-05,27.348997301365525,-2942 -2023-06-28 21:30:45+00:00,2,1.26377,1.26378,1.26377,1.26378,GBP_USD,S5,30.769230769235136,-3.7326841664242494e-05,-2.0688039738552688e-05,-1.6638801925689806e-05,1.2638925,6.584471370328088e-05,3.142857142857114e-05,27.781897734265957,-2940 -2023-06-28 21:30:55+00:00,4,1.26377,1.26377,1.26376,1.26376,GBP_USD,S5,27.500000000001393,-4.121589728023345e-05,-2.4793611246888843e-05,-1.6422286033344606e-05,1.2638825,7.010330727716776e-05,3.142857142857114e-05,27.301015726289872,-2944 -2023-06-28 21:31:00+00:00,2,1.26377,1.26377,1.26374,1.26374,GBP_USD,S5,27.500000000016655,-4.538862293634871e-05,-2.891261358478082e-05,-1.647600935156789e-05,1.2638715,7.442940849697963e-05,3.214285714284567e-05,27.487541949684587,-2946 -2023-06-28 21:31:05+00:00,2,1.26374,1.26376,1.26374,1.26376,GBP_USD,S5,32.49999999999446,-4.654516157920341e-05,-3.243912318366534e-05,-1.4106038395538068e-05,1.2638615000000002,7.5343075027381e-05,3.214285714284567e-05,27.45297973769919,-2944 -2023-06-28 21:31:10+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,34.14634146338426,-4.532541081148089e-05,-3.501638070922846e-05,-1.0309030102252436e-05,1.2638525,7.369031934525786e-05,3.2857142857120204e-05,28.527311909593372,-2943 -2023-06-28 21:31:15+00:00,2,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,32.49999999999446,-4.385323672506658e-05,-3.678375191239608e-05,-7.069484812670501e-06,1.2638455,7.35902597031527e-05,3.214285714284567e-05,29.928410810695883,-2945 -2023-06-28 21:31:20+00:00,2,1.26376,1.26378,1.26376,1.26378,GBP_USD,S5,28.947368421021878,-4.220007199373654e-05,-3.786701592866417e-05,-4.333056065072372e-06,1.263838,7.215480439264662e-05,3.071428571426489e-05,28.14269652497228,-2947 -2023-06-28 21:31:25+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,28.947368421021878,-4.042394495895607e-05,-3.837840173472255e-05,-2.045543224233518e-06,1.26383,6.905375485939498e-05,3.071428571426489e-05,27.07126795353016,-2948 -2023-06-28 21:31:30+00:00,4,1.26376,1.26376,1.26372,1.26376,GBP_USD,S5,34.37499999998482,-4.016716229693351e-05,-3.873615384716475e-05,-1.4310084497687645e-06,1.2638219999999998,6.732482147455221e-05,2.6428571428554243e-05,29.76822774431104,-2952 -2023-06-28 21:32:10+00:00,1,1.26385,1.26385,1.26385,1.26385,GBP_USD,S5,51.282051282032306,-3.2328746681020704e-05,-3.7454672413935944e-05,5.12592573291524e-06,1.2638194999999999,6.516981871093348e-05,3.1428571428555276e-05,30.276164252253956,-2951 -2023-06-28 21:32:25+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,60.526315789466004,-2.3425956706235596e-05,-3.4648929272395874e-05,1.1222972566160279e-05,1.263818,6.329546426992781e-05,3.1428571428555276e-05,29.369312483333584,-2950 -2023-06-28 21:32:30+00:00,1,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,54.28571428571791,-1.6981594683773693e-05,-3.111546235467144e-05,1.4133867670897745e-05,1.2638155000000002,5.995392974534351e-05,2.7142857142828776e-05,29.593819159452,-2951 -2023-06-28 21:32:40+00:00,2,1.26392,1.26393,1.26392,1.26393,GBP_USD,S5,64.10256410259913,-6.9527458665952224e-06,-2.6282919057056198e-05,1.9330173190460975e-05,1.263815,5.889330233851353e-05,3.0714285714249024e-05,29.19930088702467,-2949 -2023-06-28 21:32:45+00:00,2,1.26401,1.26402,1.26401,1.26402,GBP_USD,S5,82.92682926836137,8.163335068811506e-06,-1.9393668231882658e-05,2.7557003300694164e-05,1.2638189999999998,6.957767342502588e-05,3.214285714281395e-05,30.3031969909218,-2947 -2023-06-28 21:32:50+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,81.57894736849332,1.9913388963122003e-05,-1.1532256792881725e-05,3.144564575600373e-05,1.263827,8.253229037743598e-05,2.999999999995863e-05,30.88391708384173,-2948 -2023-06-28 21:32:55+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,86.11111111117621,2.8892338436392606e-05,-3.4473377470268592e-06,3.233967618341947e-05,1.263836,9.315521855658224e-05,2.9285714285668236e-05,31.37711436275808,-2949 -2023-06-28 21:33:45+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,91.176470588291,3.559787049156604e-05,4.361703900691721e-06,3.123616659087432e-05,1.263847,0.0001013124401723967,2.7142857142812916e-05,32.41542442363042,-2950 -2023-06-28 21:33:50+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,80.55555555563437,3.725493554318504e-05,1.0940350229190386e-05,2.6314585313994656e-05,1.263854,0.00010555118492409559,2.8571428571377844e-05,32.63651285901169,-2951 -2023-06-28 21:34:20+00:00,1,1.26399,1.26399,1.26399,1.26399,GBP_USD,S5,80.00000000007613,3.892636901059454e-05,1.653755398547122e-05,2.238881502512332e-05,1.2638624999999999,0.00010944236650476177,2.785714285708745e-05,32.98494491476365,-2950 -2023-06-28 21:34:25+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,77.77777777788057,3.899457051326216e-05,2.1028957291029408e-05,1.7965613222232753e-05,1.263874,0.00010908229634327892,2.8571428571361984e-05,32.865897295725304,-2951 -2023-06-28 21:34:40+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,78.94736842114797,4.019906376462323e-05,2.4862978585748174e-05,1.533608517887506e-05,1.263885,0.00011019122138424389,2.8571428571361984e-05,32.71283607124077,-2950 -2023-06-28 21:34:50+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,78.94736842114797,4.068464606943323e-05,2.8027312082485188e-05,1.265733398694804e-05,1.2638969999999998,0.00010892295686949588,2.8571428571361984e-05,32.559774846756234,-2951 -2023-06-28 21:34:55+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,83.78378378387785,4.139916615364392e-05,3.0701682896716934e-05,1.0697483256926984e-05,1.2639105,0.00010510521047935431,2.6428571428506664e-05,34.37851087603004,-2950 -2023-06-28 21:35:05+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,79.31034482768654,4.2284910765300054e-05,3.301832847043356e-05,9.266582294866495e-06,1.2639235,0.0001015290987912404,2.0714285714215235e-05,37.772052200617836,-2949 -2023-06-28 21:35:15+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,74.07407407420808,4.1699270095785224e-05,3.475451679550389e-05,6.944753300281331e-06,1.263935,9.735988586133152e-05,1.9285714285634447e-05,40.88653031511625,-2950 -2023-06-28 21:35:20+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,77.77777777786915,4.156295025437018e-05,3.611620348727715e-05,5.4467467670930294e-06,1.263947,9.188665790596095e-05,1.9285714285634447e-05,43.93903336763318,-2949 -2023-06-28 21:35:40+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,60.000000000071054,3.779161191364011e-05,3.6451285172549746e-05,1.3403267410903649e-06,1.263957,8.323081416966177e-05,1.785714285705366e-05,44.86926592577875,-2950 -2023-06-28 21:35:45+00:00,2,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,37.49999999996531,3.440618601247003e-05,3.6042265340533804e-05,-1.6360793280637738e-06,1.2639669999999998,7.211832386968232e-05,1.1428571428487696e-05,43.40822696474016,-2952 -2023-06-28 21:35:50+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,37.49999999996531,3.1361693514364575e-05,3.5106150975299956e-05,-3.7444574609353808e-06,1.263978,5.317300468417066e-05,1.1428571428487696e-05,42.232268776587084,-2953 -2023-06-28 21:35:55+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,37.49999999996531,2.8619009152297537e-05,3.380872261069947e-05,-5.1897134584019366e-06,1.2639844999999998,4.382681233801755e-05,1.1428571428487696e-05,40.80369734801368,-2954 -2023-06-28 21:36:10+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,37.49999999996531,2.614403981837654e-05,3.2275786052234884e-05,-6.131746233858343e-06,1.2639894999999999,3.634266748138642e-05,1.1428571428487696e-05,38.8300131374866,-2955 -2023-06-28 21:36:15+00:00,2,1.26398,1.26399,1.26398,1.26399,GBP_USD,S5,53.84615384612757,2.470474430249503e-05,3.076157770228691e-05,-6.056833399791883e-06,1.2639955,2.305028840155778e-05,9.285714285632376e-06,36.658375251551334,-2953 -2023-06-28 21:36:25+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,46.153846153872436,2.2497834775148107e-05,2.9108829116859153e-05,-6.6109943417110465e-06,1.2639980000000002,1.7651599170177206e-05,9.285714285632376e-06,34.0451348334257,-2954 -2023-06-28 21:36:30+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,50.0,2.0512389022453448e-05,2.7389541097978013e-05,-6.877152075524566e-06,1.263996,1.7290094688516497e-05,8.571428571357842e-06,32.31353310180866,-2955 -2023-06-28 21:36:35+00:00,4,1.26399,1.264,1.26399,1.264,GBP_USD,S5,50.0,2.0318522532258854e-05,2.5975337384834183e-05,-5.656814852575329e-06,1.263995,1.6383560619082365e-05,8.571428571357842e-06,29.901659261349515,-2951 -2023-06-28 21:36:40+00:00,2,1.26399,1.264,1.26399,1.264,GBP_USD,S5,50.0,1.993508271769251e-05,2.476728645140585e-05,-4.8322037337133415e-06,1.263994,1.5355438112351706e-05,9.285714285648236e-06,27.48978542089037,-2953 -2023-06-28 21:36:50+00:00,1,1.26399,1.26399,1.26399,1.26399,GBP_USD,S5,41.66666666654331,1.8609765681132373e-05,2.3535782297351157e-05,-4.926016616218784e-06,1.2639925,1.4095538885763669e-05,9.285714285648236e-06,22.66353059463796,-2954 -2023-06-28 21:37:05+00:00,4,1.26398,1.26398,1.26396,1.26396,GBP_USD,S5,28.57142857131528,1.4966172382502307e-05,2.1821860314381387e-05,-6.855687931879079e-06,1.2639915,1.5652476033030918e-05,9.99999999995449e-06,20.857290857367037,-2958 -2023-06-28 21:37:35+00:00,2,1.26394,1.26394,1.2639,1.2639,GBP_USD,S5,21.052631578818207,7.154625810912307e-06,1.888841341368757e-05,-1.1733787602775263e-05,1.263987,2.5772282249112344e-05,1.2142857142825672e-05,21.199650023257316,-2960 -2023-06-28 21:37:50+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,16.666666666584433,9.529340432301581e-07,1.5301317539596086e-05,-1.4348383496365928e-05,1.263983,3.22979550558931e-05,1.1428571428551138e-05,21.695681769289642,-2961 -2023-06-28 21:38:15+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,18.74999999987857,-5.5122425159925825e-06,1.1138605528478354e-05,-1.6650848044470935e-05,1.2639770000000001,3.934998168684109e-05,1.0000000000002071e-05,24.348742993790324,-2962 -2023-06-28 21:38:45+00:00,3,1.26388,1.26393,1.26388,1.26393,GBP_USD,S5,38.09523809520285,-6.526130218897919e-06,7.605658379003099e-06,-1.4131788597901018e-05,1.2639735,4.0298230415038685e-05,1.357142857143818e-05,23.690848256951174,-2959 -2023-06-28 21:38:55+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,38.09523809520285,-7.246114826831018e-06,4.635303737836276e-06,-1.1881418564667295e-05,1.2639695000000002,4.045465305223657e-05,1.357142857143818e-05,23.032953520112017,-2960 -2023-06-28 21:39:05+00:00,2,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,38.09523809520285,-7.727628524634156e-06,2.16271728534219e-06,-9.890345809976346e-06,1.263965,3.953679173881176e-05,1.357142857143818e-05,22.375058783272866,-2962 -2023-06-28 21:39:10+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,38.09523809520285,-8.016818703326933e-06,1.2681008760836538e-07,-8.143628790935298e-06,1.2639610000000001,3.878415311210415e-05,1.357142857143818e-05,21.717164046433712,-2963 -2023-06-28 21:40:00+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,35.0000000000111,-8.152032447972246e-06,-1.528958419507757e-06,-6.6230740284644895e-06,1.2639565000000001,3.6745927179140384e-05,1.2857142857163645e-05,22.755015084289482,-2964 -2023-06-28 21:40:05+00:00,3,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,34.999999999972246,-8.96278928586014e-06,-3.0157245927782336e-06,-5.947064693081906e-06,1.2639535,3.717313696283636e-05,1.2857142857179507e-05,24.63471433241242,-2967 -2023-06-28 21:40:10+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,34.999999999972246,-9.495857585584133e-06,-4.311751191339413e-06,-5.18410639424472e-06,1.2639505000000002,3.7342652431769474e-05,1.2857142857179507e-05,25.86506293118995,-2968 -2023-06-28 21:40:20+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,40.9090909090955,-6.61440559723836e-06,-4.772282072519203e-06,-1.8421235247191571e-06,1.2639495,3.677456223387697e-05,1.4285714285760293e-05,26.236120445107694,-2966 -2023-06-28 21:40:30+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,45.83333333336032,-2.6860383062210502e-06,-4.3550333192595725e-06,1.6689950130385223e-06,1.2639495,3.677456223387697e-05,1.5000000000050687e-05,25.89732880196807,-2965 -2023-06-28 21:40:40+00:00,2,1.26396,1.26398,1.26396,1.26398,GBP_USD,S5,47.82608695655952,4.2235245789612463e-07,-3.3995561638284333e-06,3.821908621724558e-06,1.2639495,3.677456223387697e-05,1.571428571434108e-05,26.75447165909253,-2967 -2023-06-28 21:41:20+00:00,2,1.26393,1.26396,1.26393,1.26396,GBP_USD,S5,50.0,1.2574466183856714e-06,-2.4681556073856125e-06,3.725602225771284e-06,1.263948,3.562967429922713e-05,1.6428571428615613e-05,25.23066213526284,-2969 -2023-06-28 21:41:30+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,68.74999999991326,1.8973927942145252e-06,-1.595045927065585e-06,3.4924387212801104e-06,1.2639470000000002,3.495862225013801e-05,1.3571428571469899e-05,22.576969079067762,-2970 -2023-06-28 21:42:20+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,68.74999999991326,2.3771524158000545e-06,-8.006062584924572e-07,3.177758674292512e-06,1.2639460000000002,3.4243708698518074e-05,1.3571428571469899e-05,19.240502913636202,-2971 -2023-06-28 21:43:00+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,78.5714285713606,2.725942405135129e-06,-9.529652576694001e-08,2.8212389309020687e-06,1.263944,3.20197308608239e-05,1.2142857142889113e-05,17.259710596687295,-2972 -2023-06-28 21:43:05+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,66.66666666658443,2.968146044501907e-06,5.173919882868294e-07,2.4507540562150774e-06,1.263942,2.9486839280236426e-05,8.571428571453004e-06,16.131891047807205,-2973 -2023-06-28 21:44:00+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,46.15384615383302,-6.680148656457163e-08,4.005532933165492e-07,-4.673547798811208e-07,1.2639384999999999,2.7582412516930813e-05,1.1428571428598719e-05,16.789785784638923,-2974 -2023-06-28 21:44:10+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,46.15384615383302,-2.443848110766922e-06,-1.6832698750014506e-07,-2.275521123266777e-06,1.2639365,2.739093215808585e-05,1.1428571428598719e-05,17.44768052147064,-2975 -2023-06-28 21:44:55+00:00,3,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,46.15384615383302,-4.278356456000054e-06,-9.90332881200127e-07,-3.288023574799927e-06,1.2639375,2.6332889306220774e-05,1.1428571428598719e-05,18.10557525830236,-2978 -2023-06-28 21:45:00+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,35.2941176470665,-8.857776311099741e-06,-2.56382156718005e-06,-6.2939547439196915e-06,1.2639365,2.8149039551056936e-05,1.4285714285744433e-05,19.37541652813948,-2979 -2023-06-28 21:45:05+00:00,2,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,37.50000000001735,-1.2344697550181749e-05,-4.51999676378039e-06,-7.82470078640136e-06,1.2639365,2.8149039551056936e-05,1.3571428571454039e-05,20.127296227380572,-2981 -2023-06-28 21:45:20+00:00,3,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,37.50000000001735,-1.4935935585880245e-05,-6.603184528200362e-06,-8.332751057679883e-06,1.2639340000000001,3.084767339675684e-05,1.3571428571454039e-05,20.879175926621663,-2984 -2023-06-28 21:45:25+00:00,8,1.26389,1.26389,1.26389,1.26389,GBP_USD,S5,23.076923077001908,-1.5998176946308007e-05,-8.482183011821891e-06,-7.5159939344861155e-06,1.263932,3.237933074170465e-05,1.1428571428598719e-05,24.323053477633074,-2976 -2023-06-28 21:45:30+00:00,2,1.26388,1.26388,1.26387,1.26387,GBP_USD,S5,7.692307692347114,-1.824354351698254e-05,-1.0434455112854021e-05,-7.80908840412852e-06,1.2639289999999999,3.522857701163381e-05,1.0714285714308325e-05,30.262494471422336,-2978 -2023-06-28 21:45:45+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,7.142857142891117,-2.0592551018161487e-05,-1.2466074293915514e-05,-8.126476724245972e-06,1.2639254999999998,3.845366324883788e-05,1.000000000001793e-05,35.59582780475257,-2979 -2023-06-28 21:45:50+00:00,2,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,21.428571428548764,-2.060282696869642e-05,-1.4093424828871695e-05,-6.509402139824724e-06,1.263923,3.9749213913727554e-05,9.285714285727537e-06,38.82031760067672,-2977 -2023-06-28 21:45:55+00:00,3,1.26392,1.26393,1.26392,1.26393,GBP_USD,S5,42.10526315790704,-1.6387483887880805e-05,-1.4552236640673517e-05,-1.8352472472072882e-06,1.2639235,3.9772378757330077e-05,1.2857142857163645e-05,38.82031760067935,-2974 -2023-06-28 21:46:00+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,42.10526315790704,-1.289811271165675e-05,-1.4221411854870164e-05,1.3232991432134138e-06,1.2639239999999998,3.978891681717829e-05,1.2857142857163645e-05,38.82031760068198,-2975 -2023-06-28 21:46:05+00:00,3,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,42.10526315790704,-1.001728785610112e-05,-1.3380587055116356e-05,3.3632991990152354e-06,1.2639225,3.8916239424894486e-05,1.2857142857163645e-05,37.84729681341905,-2978 -2023-06-28 21:46:15+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,42.10526315790704,-7.646074218881083e-06,-1.2233684487869301e-05,4.587610268988218e-06,1.2639200000000002,3.656285153071936e-05,1.2857142857163645e-05,38.975116362289484,-2979 -2023-06-28 21:46:30+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,50.0,-6.498871805593609e-06,-1.1086721951414163e-05,4.587850145820554e-06,1.263917,3.3732695469997e-05,1.0714285714308325e-05,37.18940207657767,-2981 -2023-06-28 21:46:40+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,55.55555555558297,-3.9305636834185975e-06,-9.65549029781505e-06,5.724926614396452e-06,1.263916,3.267060495145969e-05,1.2142857142889113e-05,36.19733858452057,-2979 -2023-06-28 21:46:50+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,60.0,-2.781221211112239e-07,-7.780016662474284e-06,7.50189454136306e-06,1.2639159999999998,3.267060495145969e-05,1.3571428571454039e-05,35.84019572738019,-2978 -2023-06-28 21:47:20+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,75.0,2.586646876467924e-06,-5.7066839546858425e-06,8.293330831153766e-06,1.2639159999999998,3.267060495145969e-05,1.0714285714308325e-05,36.55448144166907,-2980 -2023-06-28 21:47:30+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,76.47058823530179,5.599367351560858e-06,-3.4454736934365024e-06,9.04484104499736e-06,1.2639165,3.344673702115066e-05,1.1428571428598719e-05,37.70441509934816,-2979 -2023-06-28 21:48:10+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,72.22222222220852,7.098229634294739e-06,-1.336733027890254e-06,8.434962662184994e-06,1.2639165,3.344673702115066e-05,1.2142857142889113e-05,38.247439326585344,-2981 -2023-06-28 21:48:55+00:00,2,1.26385,1.26388,1.26385,1.26388,GBP_USD,S5,47.99999999998934,1.8098940479660541e-06,-7.074076127189923e-07,2.5173016606850465e-06,1.2639145,3.4408536372278034e-05,1.714285714289015e-05,34.80356177557609,-2983 -2023-06-28 21:49:00+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,52.173913043440486,-2.3540143920808276e-06,-1.0367289685913594e-06,-1.3172854234894682e-06,1.2639125,3.522484181045068e-05,1.6428571428599753e-05,29.103012325034417,-2984 -2023-06-28 21:49:10+00:00,1,1.26389,1.26389,1.26389,1.26389,GBP_USD,S5,56.52173913041799,-4.79178864698504e-06,-1.7877409042700955e-06,-3.0040477427149446e-06,1.263911,3.5526120954361203e-05,1.6428571428599753e-05,22.91253613456386,-2983 -2023-06-28 21:49:25+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,50.0,-7.4448392608506e-06,-2.9191605755861965e-06,-4.525678685264403e-06,1.2639109999999998,3.5526120954361203e-05,1.571428571432522e-05,19.688046338639715,-2984 -2023-06-28 21:49:30+00:00,3,1.26388,1.26388,1.26387,1.26388,GBP_USD,S5,35.2941176470665,-9.438598695954425e-06,-4.223048199659843e-06,-5.2155504962945825e-06,1.2639109999999998,3.5526120954361203e-05,1.2857142857163645e-05,21.621451279558737,-2987 -2023-06-28 21:49:40+00:00,2,1.26387,1.26387,1.26386,1.26386,GBP_USD,S5,31.578947368451807,-1.2488540148902771e-05,-5.876146589508429e-06,-6.6123935593943426e-06,1.2639099999999999,3.670651751353256e-05,1.3571428571454039e-05,23.740384977436317,-2989 -2023-06-28 21:49:50+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,31.578947368451807,-1.4735775872409818e-05,-7.648072446088706e-06,-7.087703426321111e-06,1.2639084999999999,3.815136069299898e-05,1.3571428571454039e-05,25.859318675313897,-2990 -2023-06-28 21:50:00+00:00,4,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,31.578947368451807,-1.6328501571738485e-05,-9.384158271218663e-06,-6.944343300519822e-06,1.2639079999999998,3.874342058367225e-05,1.3571428571454039e-05,27.97825237319148,-2994 -2023-06-28 21:50:30+00:00,2,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,33.333333333374455,-1.739028379676988e-05,-1.0985383376328907e-05,-6.404900420440972e-06,1.263908,3.874342058367225e-05,1.2857142857163645e-05,31.039476862980926,-2996 -2023-06-28 21:50:50+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,25.000000000000014,-1.8023984585058273e-05,-1.2393103618074781e-05,-5.630880966983491e-06,1.2639070000000001,3.9749213916215655e-05,1.1428571428582859e-05,34.38116441519,-2997 -2023-06-28 21:50:55+00:00,1,1.26385,1.26385,1.26385,1.26385,GBP_USD,S5,13.333333333392545,-1.91127930706525e-05,-1.3737041508590325e-05,-5.375751562062176e-06,1.2639029999999998,4.130757553383185e-05,1.0714285714308325e-05,38.508148542166296,-2998 -2023-06-28 21:51:00+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,18.75000000007806,-1.8950317746568857e-05,-1.4779696756186032e-05,-4.170620990382825e-06,1.2638995,4.186129988554612e-05,1.1428571428598719e-05,39.823938015839964,-2997 -2023-06-28 21:51:30+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,13.333333333392545,-1.8607064228071124e-05,-1.5545170250563052e-05,-3.0618939775080723e-06,1.2638960000000001,4.2102631581030846e-05,1.0714285714308325e-05,41.59798096634457,-2998 -2023-06-28 21:51:40+00:00,4,1.26386,1.26388,1.26386,1.26388,GBP_USD,S5,25.000000000000014,-1.6530645497114804e-05,-1.57422652998734e-05,-7.883801972414027e-07,1.2638935,4.1457016506972736e-05,1.1428571428582859e-05,42.55871613760714,-2994 -2023-06-28 21:53:05+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,50.0,-1.4715438280576976e-05,-1.553689989601412e-05,8.214616154371434e-07,1.2638915,4.10743870352003e-05,5.7142857142914294e-06,41.53830797434183,-2995 -2023-06-28 21:53:10+00:00,1,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,44.44444444452668,-1.3923290879791494e-05,-1.5214178092769595e-05,1.2908872129781007e-06,1.263888,3.9682954140413885e-05,6.428571428565963e-06,41.78250821852752,-2996 -2023-06-28 21:53:25+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,44.44444444438961,-1.2346271795138364e-05,-1.4640596833243348e-05,2.2943250381049844e-06,1.263884,3.589458259807193e-05,6.428571428550102e-06,42.576159012186146,-2995 -2023-06-28 21:53:45+00:00,2,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,44.44444444449926,-1.1767738075763035e-05,-1.4066025081747286e-05,2.2982870059842513e-06,1.2638795,3.1199696472064934e-05,6.428571428534242e-06,42.51266694868878,-2997 -2023-06-28 21:54:05+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,39.99999999999999,-1.1978086437380853e-05,-1.3648437352874001e-05,1.6703509154931486e-06,1.263874,2.303315703892037e-05,6.428571428550102e-06,40.24509325255797,-2998 -2023-06-28 21:54:15+00:00,1,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,55.55555555561038,-1.1208666077511253e-05,-1.3160483097801452e-05,1.9518170202901986e-06,1.2638694999999998,1.0990426794958299e-05,6.428571428550102e-06,37.79199079946859,-2997 -2023-06-28 21:54:40+00:00,1,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,55.55555555561038,-1.0478109771838717e-05,-1.2624008432608906e-05,2.145898660770189e-06,1.263869,1.071152881540821e-05,6.428571428550102e-06,35.338888346379214,-2998 -2023-06-28 21:54:50+00:00,1,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,55.55555555561038,-9.786327939353967e-06,-1.205647233395792e-05,2.2701443946039535e-06,1.2638684999999998,1.039989914383653e-05,6.428571428550102e-06,32.885785893289835,-2999 -2023-06-28 21:54:55+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,60.0,-8.335087723798651e-06,-1.1312195411926067e-05,2.9771076881274164e-06,1.263868,9.514532214537375e-06,7.142857142824635e-06,31.25313283207182,-2998 -2023-06-28 21:55:00+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,60.0,-7.103089404214558e-06,-1.0470374210383766e-05,3.3672848061692085e-06,1.263868,9.514532214537375e-06,7.142857142824635e-06,28.546365914779464,-2999 -2023-06-28 21:55:25+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,66.66666666674891,-6.056901667994552e-06,-9.587679701905924e-06,3.5307780339113723e-06,1.263868,9.514532214537375e-06,6.428571428534242e-06,25.37176274019587,-3000 -2023-06-28 21:55:40+00:00,2,1.26387,1.26387,1.26387,1.26387,GBP_USD,S5,55.555555555637795,-5.965935188756433e-06,-8.863330799276026e-06,2.8973956105195933e-06,1.2638684999999998,9.333020444805129e-06,6.4285714285183815e-06,21.278195488756175,-3002 -2023-06-28 21:56:10+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,50.0,-6.6243980876290465e-06,-8.415544256946631e-06,1.7911461693175846e-06,1.2638684999999998,9.333020444805129e-06,7.1428571428087754e-06,15.722639933208452,-3003 -2023-06-28 21:56:20+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,37.49999999996531,-7.064796107014715e-06,-8.145394626960247e-06,1.0805985199455324e-06,1.2638685,9.333020444805129e-06,5.714285714243848e-06,13.37301587306391,-3004 -2023-06-28 21:56:30+00:00,4,1.26382,1.26384,1.26382,1.26384,GBP_USD,S5,29.99999999995559,-8.924768388762772e-06,-8.301269379320752e-06,-6.234990094420192e-07,1.2638675,1.11803402219431e-05,7.142857142824635e-06,16.9444444445057,-3008 -2023-06-28 21:56:45+00:00,1,1.26383,1.26383,1.26383,1.26383,GBP_USD,S5,29.999999999888985,-1.1078025665023361e-05,-8.856620636461274e-06,-2.2214050285620873e-06,1.263866,1.391704774817335e-05,7.142857142840496e-06,19.397546897638254,-3009 -2023-06-28 21:56:55+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,30.00000000004441,-1.1841084491814868e-05,-9.453513407531992e-06,-2.3875710842828763e-06,1.2638655,1.4680814803490014e-05,7.142857142856356e-06,21.850649350730247,-3008 -2023-06-28 21:57:00+00:00,2,1.26385,1.26385,1.26385,1.26385,GBP_USD,S5,39.99999999991118,-1.1506260672700108e-05,-9.864062860565615e-06,-1.642197812134493e-06,1.263865,1.5043795963296638e-05,7.142857142856356e-06,23.005050505154966,-3006 -2023-06-28 21:57:05+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,50.0,-1.0315088043277854e-05,-9.954267897108063e-06,-3.608201461697903e-07,1.2638649999999998,1.5043795963296638e-05,7.142857142856356e-06,22.86075036085223,-3005 -2023-06-28 21:57:15+00:00,3,1.26385,1.26386,1.26384,1.26386,GBP_USD,S5,44.44444444438961,-9.264282273324653e-06,-9.816270772351383e-06,5.519884990267297e-07,1.2638639999999999,1.4653902198051317e-05,7.857142857130889e-06,24.448051948154795,-3008 -2023-06-28 21:57:25+00:00,1,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,36.36363636359967,-9.930867128415954e-06,-9.839190043564299e-06,-9.167708485165584e-08,1.263862,1.5078740948865148e-05,9.285714285695817e-06,26.035353535457364,-3009 -2023-06-28 21:57:35+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,46.15384615380674,-8.744506349689374e-06,-9.620253304789314e-06,8.757469550999398e-07,1.2638615,1.4964871398637495e-05,1.0714285714260744e-05,26.26211090507375,-3008 -2023-06-28 21:57:45+00:00,1,1.26386,1.26386,1.26386,1.26386,GBP_USD,S5,41.66666666668208,-7.715368915084397e-06,-9.239276426848331e-06,1.5239075117639337e-06,1.2638605,1.4317821327632376e-05,9.999999999986211e-06,26.48189112485585,-3009 -2023-06-28 21:57:50+00:00,1,1.26385,1.26385,1.26385,1.26385,GBP_USD,S5,38.46153846152533,-7.61886102274012e-06,-8.91519334602669e-06,1.2963323232865693e-06,1.2638595000000001,1.4317821328097624e-05,1.0714285714276603e-05,27.09413602281989,-3010 -2023-06-28 21:57:55+00:00,1,1.26399,1.26399,1.26399,1.26399,GBP_USD,S5,70.37037037039778,3.71166636892184e-06,-6.389821403036983e-06,1.0101487771958824e-05,1.263866,3.2509108150770115e-05,2.0714285714278674e-05,27.264204050020236,-3009 -2023-06-28 21:58:15+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,70.37037037039778,1.1748841204139993e-05,-2.7620888816015878e-06,1.451093008574158e-05,1.2638715,4.13298669506747e-05,2.0714285714278674e-05,29.021573664522176,-3010 -2023-06-28 21:58:50+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,73.07692307697235,1.791188312694203e-05,1.3727055201071358e-06,1.6539177606834894e-05,1.2638770000000001,4.7914397429560374e-05,1.9999999999988282e-05,31.931626574579003,-3011 -2023-06-28 21:59:35+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,73.07692307697235,2.2536353201596526e-05,5.6054350564050146e-06,1.693091814519151e-05,1.2638825,5.310119442525011e-05,1.9999999999988282e-05,33.05596519891658,-3012 -2023-06-28 21:59:45+00:00,2,1.26399,1.26399,1.26398,1.26398,GBP_USD,S5,79.16666666669751,2.590268897861847e-05,9.664885840847706e-06,1.6237803137770767e-05,1.2638875,5.738833557308932e-05,1.9285714285682027e-05,34.24644138938617,-3014 -2023-06-28 21:59:50+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,70.37037037039778,2.5054061009388562e-05,1.2742720874555877e-05,1.2311340134832685e-05,1.2638905,5.853249216253018e-05,2.1428571428537347e-05,34.06091263241211,-3016 -2023-06-28 21:59:55+00:00,3,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,69.23076923078894,2.410366518157403e-05,1.5014909735959508e-05,9.088755445614522e-06,1.2638935,5.949568765248049e-05,2.0714285714246955e-05,33.72421229571483,-3019 -2023-06-28 22:00:00+00:00,16,1.26395,1.26404,1.2639,1.2639,GBP_USD,S5,58.62068965519354,1.9893484231925385e-05,1.5990624635152685e-05,3.9028595967727e-06,1.2638950000000002,5.924969470727095e-05,2.999999999997449e-05,35.74441431590406,-3035 -2023-06-28 22:00:05+00:00,13,1.26392,1.26392,1.26388,1.2639,GBP_USD,S5,57.14285714286847,1.6368203040739715e-05,1.606614031627009e-05,3.020627244696255e-07,1.263897,5.867842790859587e-05,3.2142857142829815e-05,38.37691694839936,-3048 -2023-06-28 22:00:10+00:00,11,1.2639,1.26394,1.2639,1.26392,GBP_USD,S5,60.0,1.5015139964269508e-05,1.5855940245869976e-05,-8.408002816004677e-07,1.2639,5.821918662482988e-05,3.35714285714106e-05,40.050018621488974,-3037 -2023-06-28 22:00:15+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,64.2857142856973,1.3783935104205725e-05,1.5441539217537127e-05,-1.6576041133314025e-06,1.2639040000000001,5.6605746468954565e-05,3.214285714284567e-05,42.36294379154172,-3038 -2023-06-28 22:00:20+00:00,2,1.26391,1.26391,1.2639,1.2639,GBP_USD,S5,57.14285714286847,1.1066792434899497e-05,1.4566589861009601e-05,-3.499797426110104e-06,1.2639075,5.388828606816722e-05,3.142857142857114e-05,45.22008664867228,-3040 -2023-06-28 22:00:35+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,64.70588235294886,1.3598184446905748e-05,1.4372908778188831e-05,-7.747243312830833e-07,1.2639135000000001,5.2643288236354466e-05,3.571428571428178e-05,47.85744928602986,-3039 -2023-06-28 22:00:40+00:00,1,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,57.89473684213601,1.1437899733124368e-05,1.3785906969175938e-05,-2.3480072360515697e-06,1.2639165,5.0500130343544966e-05,3.8571428571411636e-05,49.06338620624895,-3040 -2023-06-28 22:01:05+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,31.999999999989342,8.817301741181893e-06,1.2792185923577131e-05,-3.974884182395238e-06,1.2639185000000002,4.891184343127196e-05,2.928571428569996e-05,47.664439530801396,-3042 -2023-06-28 22:01:10+00:00,4,1.2639,1.2639,1.26388,1.26388,GBP_USD,S5,30.769230769184787,5.068203009717109e-06,1.1247389340805126e-05,-6.179186331088017e-06,1.2639195,4.7845695031999503e-05,3.000000000000621e-05,46.00627626548476,-3046 -2023-06-28 22:01:20+00:00,3,1.26388,1.26394,1.26388,1.26394,GBP_USD,S5,43.74999999999566,6.85944243072889e-06,1.0369799958789879e-05,-3.5103575280609885e-06,1.2639245,4.4185613357306464e-05,3.4285714285732715e-05,44.68352494272169,-3043 -2023-06-28 22:01:25+00:00,7,1.26394,1.26398,1.26394,1.26398,GBP_USD,S5,50.0,1.1375548046199668e-05,1.0570949576271837e-05,8.045984699278316e-07,1.2639305,4.3100250411918724e-05,3.714285714287843e-05,43.916329175515266,-3036 -2023-06-28 22:01:30+00:00,3,1.26398,1.264,1.26398,1.26398,GBP_USD,S5,50.0,1.4784171556314618e-05,1.1413593972280393e-05,3.3705775840342248e-06,1.2639365,4.107438702759927e-05,3.785714285716882e-05,41.41923277596738,-3039 -2023-06-28 22:01:45+00:00,4,1.26402,1.26404,1.26402,1.26404,GBP_USD,S5,63.157894736839026,2.207258973041526e-05,1.3545393123907368e-05,8.527196606507892e-06,1.263946,4.197743762493206e-05,3.928571428573375e-05,42.016544871530414,-3035 -2023-06-28 22:01:50+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,63.157894736839026,2.753134938560109e-05,1.6342584376246114e-05,1.1188765009354975e-05,1.2639485000000001,4.6029167023608414e-05,3.928571428573375e-05,42.765028546837634,-3037 -2023-06-28 22:01:55+00:00,1,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,71.42857142856236,3.2292128609778814e-05,1.9532493222952655e-05,1.2759635386826159e-05,1.263952,5.0948890861248066e-05,3.000000000000621e-05,41.47534600714412,-3036 -2023-06-28 22:02:00+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,69.444444444465,3.485636157884997e-05,2.259726689413212e-05,1.225909468471785e-05,1.263955,5.433812276119179e-05,2.785714285713503e-05,41.188884430363025,-3037 -2023-06-28 22:02:05+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,67.64705882355823,3.6468152519564256e-05,2.537144401921855e-05,1.1096708500345706e-05,1.2639580000000001,5.736310941718945e-05,2.4999999999989315e-05,39.84418998222242,-3038 -2023-06-28 22:02:15+00:00,5,1.264,1.26404,1.264,1.26404,GBP_USD,S5,67.64705882355823,3.7315360208012294e-05,2.77602272569773e-05,9.555132951034993e-06,1.263961,6.007889554898346e-05,2.785714285713503e-05,36.17072059447249,-3043 -2023-06-28 22:02:20+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,71.87500000001302,3.755388064541343e-05,2.9718957934664527e-05,7.834922710748902e-06,1.2639660000000001,6.235720534736281e-05,2.714285714284464e-05,33.80832108921523,-3045 -2023-06-28 22:03:05+00:00,2,1.26404,1.26404,1.26402,1.26402,GBP_USD,S5,60.71428571427438,3.571734958485173e-05,3.091863626470197e-05,4.798713320149764e-06,1.26397,6.316228059731002e-05,2.4285714285714783e-05,29.5226068035094,-3047 -2023-06-28 22:03:20+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,75.99999999996092,3.546687824562689e-05,3.182828466088695e-05,3.6385935847399356e-06,1.2639770000000001,6.275264729701906e-05,2.2142857142875322e-05,27.70442498531612,-3045 -2023-06-28 22:03:30+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,79.16666666664354,3.486645906813912e-05,3.2435919542337386e-05,2.430539525801736e-06,1.263984,6.150738086262767e-05,2.142857142858493e-05,28.338065538305234,-3046 -2023-06-28 22:03:35+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,86.36363636365472,3.39987066180214e-05,3.274847695747419e-05,1.2502296605472086e-06,1.2639900000000002,6.078434706291301e-05,2.0000000000004142e-05,30.042610992856705,-3048 -2023-06-28 22:03:40+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,81.25000000000867,3.293139393911737e-05,3.278506035380283e-05,1.46333585314538e-07,1.2639960000000001,5.9418232231069504e-05,1.5714285714277638e-05,30.042610992858663,-3049 -2023-06-28 22:04:20+00:00,2,1.26404,1.26404,1.26402,1.26402,GBP_USD,S5,64.2857142856463,3.0124452165880555e-05,3.225293871621838e-05,-2.1284865503378244e-06,1.264002,5.511710027237361e-05,1.4285714285712712e-05,28.792610992881514,-3051 -2023-06-28 22:05:15+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,64.2857142856463,2.7581982660951354e-05,3.131874750516497e-05,-3.736764844213618e-06,1.2640049999999998,5.433812275464214e-05,1.2857142857147785e-05,28.56861895706158,-3052 -2023-06-28 22:06:00+00:00,2,1.26401,1.26401,1.264,1.264,GBP_USD,S5,29.99999999997779,2.3680253188995692e-05,2.979104864193112e-05,-6.110795452935428e-06,1.2640095,4.9574505387733273e-05,9.285714285727537e-06,30.862463324099586,-3054 -2023-06-28 22:06:05+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,29.99999999997779,2.035348219875388e-05,2.7903535353295674e-05,-7.550053154541794e-06,1.2640145,4.2485291636319956e-05,9.285714285727537e-06,33.15630769113759,-3055 -2023-06-28 22:06:35+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,30.000000000133227,1.8312809973330957e-05,2.5985390277302733e-05,-7.672580303971777e-06,1.264021,2.8451251106824057e-05,9.285714285743398e-06,36.43011721494856,-3054 -2023-06-28 22:06:40+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,33.33333333341557,1.6505299711644383e-05,2.4089372164171065e-05,-7.584072452526682e-06,1.2640245,2.1392325358238565e-05,8.571428571468864e-06,39.278881354029046,-3055 -2023-06-28 22:06:45+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,33.33333333341557,1.490106460955154e-05,2.2251710653247164e-05,-7.350646043695624e-06,1.264026,1.902906378209225e-05,8.571428571468864e-06,42.41367759226945,-3056 -2023-06-28 22:07:30+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,33.33333333341557,1.3474372553945457e-05,2.0496243033386823e-05,-7.021870479441366e-06,1.2640275,1.6181536098526374e-05,5.71428571432315e-06,46.495310245325506,-3057 -2023-06-28 22:07:50+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,33.33333333341557,1.2203039774671964e-05,1.883760238164385e-05,-6.634562606971886e-06,1.2640259999999999,1.6351404414234024e-05,5.71428571432315e-06,50.08219954649724,-3058 -2023-06-28 22:08:00+00:00,4,1.26403,1.26406,1.26403,1.26406,GBP_USD,S5,66.66666666666666,1.5056519337974805e-05,1.808138577291004e-05,-3.024866434935236e-06,1.264027,1.7800059284005187e-05,7.85714285716261e-06,51.510770975057035,-3054 -2023-06-28 22:08:05+00:00,3,1.26408,1.2641,1.26408,1.2641,GBP_USD,S5,71.42857142854876,2.0311450399157494e-05,1.8527398698159534e-05,1.78405170099796e-06,1.2640295,2.3725402885043392e-05,9.285714285727537e-06,53.14342403628844,-3051 -2023-06-28 22:08:10+00:00,3,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,71.42857142854876,2.4197092109323748e-05,1.9661337380392375e-05,4.535754728931373e-06,1.2640325000000001,2.8446626012363934e-05,9.285714285727537e-06,54.4189342403751,-3054 -2023-06-28 22:08:55+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,71.42857142854876,2.6965647955012884e-05,2.1122199495316478e-05,5.8434484596964055e-06,1.2640354999999999,3.219594621214843e-05,9.285714285727537e-06,54.882756132768456,-3055 -2023-06-28 22:09:20+00:00,2,1.26408,1.2641,1.26408,1.2641,GBP_USD,S5,71.42857142854876,2.8827443584011903e-05,2.2663248313055566e-05,6.164195270956337e-06,1.2640385,3.5284557600782316e-05,1.0714285714292465e-05,55.08116883118951,-3057 -2023-06-28 22:09:50+00:00,10,1.26404,1.2641,1.26404,1.2641,GBP_USD,S5,83.33333333339502,2.995759749735427e-05,2.4122118149915308e-05,5.835479347438964e-06,1.2640414999999998,3.787444638868549e-05,1.357142857142232e-05,54.98196248197293,-3067 -2023-06-28 22:10:00+00:00,6,1.2641,1.2641,1.26408,1.2641,GBP_USD,S5,83.33333333339502,3.0501648597525133e-05,2.5398024239437277e-05,5.103624358087856e-06,1.2640455000000002,3.966637187357348e-05,1.4999999999987246e-05,53.73479694908604,-3073 -2023-06-28 22:10:10+00:00,3,1.2641,1.2641,1.26409,1.26409,GBP_USD,S5,90.90909090903585,2.978258152697144e-05,2.6274935696944114e-05,3.5076458300273275e-06,1.264048,4.085919344719902e-05,1.4999999999987246e-05,49.568130282404226,-3076 -2023-06-28 22:10:45+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,83.33333333339502,2.8082086454217503e-05,2.6636365848398794e-05,1.4457206058187095e-06,1.2640500000000001,4.1422089259251334e-05,1.5714285714261778e-05,44.8762535316962,-3077 -2023-06-28 22:10:50+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,81.81818181823687,2.642976596778368e-05,2.6595045872275774e-05,-1.6527990449209383e-07,1.264052,4.1877012971499945e-05,1.4999999999971386e-05,39.81672972218644,-3078 -2023-06-28 22:10:55+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,81.81818181823687,2.483401896591353e-05,2.6242840491003327e-05,-1.4088215250897982e-06,1.264054,4.2227454334792675e-05,1.4999999999971386e-05,34.86543102090041,-3079 -2023-06-28 22:11:00+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,81.81818181823687,2.3300781070156873e-05,2.5654428606834037e-05,-2.353647536677164e-06,1.264057,4.181412509485509e-05,1.4999999999971386e-05,29.91413231961439,-3080 -2023-06-28 22:11:05+00:00,4,1.26409,1.26414,1.26409,1.26414,GBP_USD,S5,88.23529411768547,2.662031512823404e-05,2.584760591111404e-05,7.72709217120001e-07,1.2640630000000002,4.4733126833579074e-05,1.9285714285682027e-05,27.409494100703483,-3076 -2023-06-28 22:11:10+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,78.94736842102188,2.7322282665220854e-05,2.6142541261935403e-05,1.1797414032854512e-06,1.2640689999999999,4.387782084992483e-05,2.0714285714262815e-05,24.450310427243743,-3077 -2023-06-28 22:11:20+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,71.42857142854876,2.7560892186473396e-05,2.6426211446843003e-05,1.1346807396303924e-06,1.264075,4.2115130476867665e-05,1.7142857142842566e-05,23.497929474873363,-3078 -2023-06-28 22:11:35+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,59.99999999995559,2.743375272684645e-05,2.6627719702843695e-05,8.060330240027545e-07,1.2640805,4.032434297120408e-05,1.4285714285696852e-05,22.384756933137872,-3079 -2023-06-28 22:11:40+00:00,1,1.26411,1.26411,1.26411,1.26411,GBP_USD,S5,54.54545454549125,2.6223785882573125e-05,2.6546932938789583e-05,-3.231470562164575e-07,1.2640855,3.720144315523669e-05,1.4999999999971386e-05,21.704484824297573,-3080 -2023-06-28 22:12:00+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,58.33333333331791,2.5774680396217775e-05,2.6392482430275223e-05,-6.178020340574481e-07,1.264091,3.338767506791567e-05,1.571428571424592e-05,20.291611982864044,-3079 -2023-06-28 22:12:05+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,58.33333333331791,2.512908857177365e-05,2.613980365857491e-05,-1.0107150868012612e-06,1.2640965,2.7961439689742974e-05,1.4285714285680992e-05,19.155248346505797,-3080 -2023-06-28 22:12:10+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,58.33333333331791,2.4336911631728242e-05,2.577922525320558e-05,-1.4423136214773368e-06,1.264102,1.9628121715509297e-05,9.99999999997035e-06,21.42282204267094,-3081 -2023-06-28 22:12:15+00:00,2,1.26412,1.26415,1.26412,1.26415,GBP_USD,S5,66.66666666671601,2.5832078853760265e-05,2.5789795973316518e-05,4.2282880443747164e-08,1.2641065,1.9808291828794444e-05,1.0714285714276603e-05,24.91488553476028,-3079 -2023-06-28 22:12:20+00:00,9,1.26414,1.26415,1.26414,1.26414,GBP_USD,S5,66.66666666671601,2.5911402701694897e-05,2.5814117318992195e-05,9.728538270270152e-08,1.2641085,2.1095023206776992e-05,1.0714285714276603e-05,27.414885534789526,-3088 -2023-06-28 22:13:05+00:00,1,1.26414,1.26414,1.26414,1.26414,GBP_USD,S5,71.42857142854876,2.5678264375272875e-05,2.5786946730248335e-05,-1.0868235497546057e-07,1.2641105,2.211810413174681e-05,1.0000000000002071e-05,31.709936888674104,-3089 -2023-06-28 22:13:15+00:00,2,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,66.66666666661732,2.4405255551140925e-05,2.5510608494426854e-05,-1.1053529432859292e-06,1.2641120000000001,2.2384205047868317e-05,1.0714285714292465e-05,35.10279403153016,-3091 -2023-06-28 22:13:20+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,66.66666666661732,2.3129761394846682e-05,2.503443907451082e-05,-1.9046776796641388e-06,1.2641135000000001,2.2542357879379223e-05,1.0714285714292465e-05,38.49565117438622,-3092 -2023-06-28 22:13:25+00:00,2,1.26412,1.26412,1.26409,1.26409,GBP_USD,S5,52.631578947325366,1.8675972396131613e-05,2.376274573883498e-05,-5.086773342703367e-06,1.264113,2.2964503588910822e-05,1.2857142857147785e-05,38.62320219478371,-3094 -2023-06-28 22:13:35+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,35.71428571429705,1.577142577424695e-05,2.2164481745917375e-05,-6.393055971670425e-06,1.2641129999999998,2.2964503588910822e-05,9.285714285727537e-06,39.08702408717694,-3093 -2023-06-28 22:13:40+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,50.0,1.4911494081726318e-05,2.0713884213079166e-05,-5.802390131352848e-06,1.2641145,2.235479470083436e-05,9.285714285711677e-06,37.59351759367252,-3092 -2023-06-28 22:13:45+00:00,2,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,50.0,1.4067826868746636e-05,1.9384672744212662e-05,-5.316845875466027e-06,1.2641164999999999,2.0844032436016013e-05,9.285714285711677e-06,37.76667776683371,-3094 -2023-06-28 22:13:50+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,50.0,1.3246516922915674e-05,1.8157041579953265e-05,-4.910524657037591e-06,1.2641185,1.8994459129953404e-05,9.285714285711677e-06,36.46797646813241,-3095 -2023-06-28 22:13:55+00:00,4,1.26412,1.26412,1.26409,1.26412,GBP_USD,S5,53.84615384608816,1.2452083011815773e-05,1.7016049866325768e-05,-4.563966854509994e-06,1.2641205,1.6693837619140485e-05,1.0714285714292465e-05,34.63647463663433,-3099 -2023-06-28 22:14:00+00:00,8,1.26408,1.26412,1.26408,1.26412,GBP_USD,S5,50.0,1.1687759200906811e-05,1.5950391733241976e-05,-4.262632532335165e-06,1.2641225,1.3717065963137832e-05,1.2857142857147785e-05,34.63647463661369,-3107 -2023-06-28 22:14:05+00:00,15,1.2641,1.26412,1.2641,1.26411,GBP_USD,S5,46.15384615391185,1.0158015369521323e-05,1.4791916460497846e-05,-4.633901090976523e-06,1.2641209999999998,1.3337718724102299e-05,1.4285714285712712e-05,35.635475635593686,-3122 -2023-06-28 22:14:10+00:00,12,1.26412,1.26412,1.2641,1.26411,GBP_USD,S5,46.15384615391185,8.843737263841689e-06,1.3602280621166617e-05,-4.758543357324928e-06,1.2641205,1.3562719946572778e-05,1.5714285714277638e-05,34.22260279411038,-3134 -2023-06-28 22:14:15+00:00,13,1.2641,1.26414,1.2641,1.26414,GBP_USD,S5,46.15384615381988,1.0106411257870818e-05,1.2903106748507457e-05,-2.7966954906366395e-06,1.2641215,1.424411249451679e-05,1.6428571428552174e-05,32.317840889307945,-3121 -2023-06-28 22:14:20+00:00,4,1.26414,1.26414,1.26413,1.26414,GBP_USD,S5,50.0,1.0980512976654921e-05,1.2518587994136951e-05,-1.5380750174820296e-06,1.2641225,1.4823523400515417e-05,1.6428571428552174e-05,30.413078984505507,-3125 -2023-06-28 22:14:25+00:00,2,1.26416,1.26416,1.26414,1.26414,GBP_USD,S5,50.0,1.1540216454664076e-05,1.2322913686242376e-05,-7.826972315782998e-07,1.264124,1.500876949567194e-05,1.78571428571171e-05,25.877931592192443,-3127 -2023-06-28 22:14:35+00:00,2,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,61.53846153847467,1.3442659732687545e-05,1.254686289553141e-05,8.957968371561347e-07,1.2641259999999999,1.698296371316084e-05,1.8571428571391634e-05,22.14166785591485,-3125 -2023-06-28 22:14:40+00:00,6,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,61.53846153847467,1.4779985266999418e-05,1.2993487369825011e-05,1.7864978971744067e-06,1.264128,1.852452154736795e-05,1.8571428571391634e-05,18.405404119637264,-3131 -2023-06-28 22:14:45+00:00,3,1.26414,1.26416,1.26414,1.26416,GBP_USD,S5,88.88888888902595,1.565931455727032e-05,1.3526652807314074e-05,2.132661749956247e-06,1.26413,1.9735087737431286e-05,1.785714285710124e-05,18.034346605746816,-3134 -2023-06-28 22:14:50+00:00,5,1.26416,1.26418,1.26416,1.26418,GBP_USD,S5,90.00000000013323,1.776523563012944e-05,1.4374369371877148e-05,3.3908662582522907e-06,1.2641315,2.2307657490650552e-05,1.8571428571391634e-05,15.99353027922915,-3129 -2023-06-28 22:15:00+00:00,6,1.26417,1.26417,1.26403,1.26403,GBP_USD,S5,30.434782608708247,7.246908999336554e-06,1.294887729736903e-05,-5.701968298032476e-06,1.264126,3.168928099791143e-05,2.7142857142828776e-05,19.058465344147297,-3135 -2023-06-28 22:15:05+00:00,3,1.26402,1.26403,1.26402,1.26402,GBP_USD,S5,29.166666666670523,-1.8742518539394126e-06,9.984251467107343e-06,-1.1858503321046756e-05,1.26412,3.9336604136415696e-05,2.785714285711917e-05,22.255268540934928,-3138 -2023-06-28 22:15:10+00:00,3,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,32.000000000021316,-8.201380706562844e-06,6.347125032373306e-06,-1.454850573893615e-05,1.264115,4.406932342524991e-05,2.8571428571409563e-05,25.45207173772256,-3135 -2023-06-28 22:15:15+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,43.33333333336787,-9.076465924628963e-06,3.2624068409728526e-06,-1.2338872765601815e-05,1.2641125,4.458876426604346e-05,2.999999999999035e-05,26.433233433153266,-3134 -2023-06-28 22:15:25+00:00,1,1.26407,1.26407,1.26407,1.26407,GBP_USD,S5,41.93548387099315,-1.0456359290200723e-05,5.186536147381374e-07,-1.097501290493886e-05,1.2641115,4.533791261008152e-05,2.785714285715089e-05,26.31549402970422,-3135 -2023-06-28 22:15:30+00:00,1,1.26407,1.26407,1.26407,1.26407,GBP_USD,S5,43.3333333333358,-1.1418311536504078e-05,-1.8687394155103057e-06,-9.549572120993772e-06,1.26411,4.622598954413212e-05,2.6428571428585963e-05,26.197754626255172,-3136 -2023-06-28 22:15:40+00:00,2,1.26407,1.26409,1.26407,1.26409,GBP_USD,S5,46.874999999982656,-1.0446413022391354e-05,-3.5842741368865156e-06,-6.862138885504839e-06,1.2641085,4.637093013933616e-05,2.6428571428585963e-05,25.501783930292678,-3134 -2023-06-28 22:15:45+00:00,2,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,40.0000000000148,-1.0363627428455757e-05,-4.940144795200364e-06,-5.423482633255393e-06,1.2641065,4.671019277827541e-05,2.4285714285714783e-05,24.972683401194,-3136 -2023-06-28 22:15:55+00:00,1,1.26409,1.26409,1.26409,1.26409,GBP_USD,S5,41.935483870951565,-9.38294210639512e-06,-5.828704257439316e-06,-3.5542378489558045e-06,1.264105,4.673553819587168e-05,2.4285714285698923e-05,24.122343265146775,-3135 -2023-06-28 22:16:00+00:00,3,1.2641,1.2641,1.26408,1.26408,GBP_USD,S5,40.625000000004334,-9.3053915877217e-06,-6.524041723495793e-06,-2.7813498642259075e-06,1.264103,4.691537739110122e-05,2.4285714285698923e-05,24.953786953729594,-3138 -2023-06-28 22:16:05+00:00,3,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,40.625000000004334,-7.543146690380809e-06,-6.7278627168727966e-06,-8.152839735080121e-07,1.2641019999999998,4.6746798415291213e-05,2.4285714285698923e-05,26.25618825613144,-3135 -2023-06-28 22:16:10+00:00,1,1.26409,1.26409,1.26409,1.26409,GBP_USD,S5,39.39393939393531,-6.874229500741791e-06,-6.757136073646596e-06,-1.1709342709519474e-07,1.264101,4.6780562810118127e-05,2.4999999999989315e-05,27.74755403321334,-3136 -2023-06-28 22:16:20+00:00,3,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,44.44444444443759,-3.878647890642739e-06,-6.181438437045825e-06,2.3027905464030856e-06,1.2641015000000002,4.693500549732773e-05,2.571428571427971e-05,27.837119639997855,-3133 -2023-06-28 22:16:25+00:00,2,1.26412,1.26412,1.2641,1.2641,GBP_USD,S5,38.88888888886834,-3.0829227217754607e-06,-5.561735293991752e-06,2.4788125722162917e-06,1.2640995,4.6052030117095475e-05,2.571428571426385e-05,28.54084940774723,-3135 -2023-06-28 22:16:30+00:00,4,1.26411,1.26411,1.2641,1.2641,GBP_USD,S5,66.66666666670191,-2.424358299224494e-06,-4.9342598950383005e-06,2.5099015958138067e-06,1.2640974999999999,4.505844163024287e-05,1.6428571428552174e-05,27.505135122039665,-3139 -2023-06-28 22:16:35+00:00,2,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,72.72727272732777,-2.853194118745961e-07,-4.00447179840556e-06,3.719152386530964e-06,1.2640965000000002,4.428080258927251e-05,1.7142857142826706e-05,27.230409847319756,-3137 -2023-06-28 22:16:50+00:00,2,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,71.42857142861675,1.39381725960952e-06,-2.9248139868025443e-06,4.318631246412064e-06,1.2640945000000001,4.2112006090049464e-05,1.6428571428536314e-05,26.955684572599843,-3139 -2023-06-28 22:16:55+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,55.55555555555556,1.09805462611412e-06,-2.1202402642192117e-06,3.2182948903333317e-06,1.2640915,3.923948071073138e-05,1.4285714285665132e-05,25.974522877157877,-3140 -2023-06-28 22:17:00+00:00,1,1.26411,1.26411,1.26411,1.26411,GBP_USD,S5,61.11111111117279,1.6515391196847418e-06,-1.365884387438421e-06,3.0174235071231628e-06,1.264089,3.6113855107106425e-05,1.4285714285665132e-05,26.09226228062194,-3139 -2023-06-28 22:17:05+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,57.894736842129866,1.2686390604699227e-06,-8.389796978567523e-07,2.107618758326675e-06,1.2640850000000001,2.9289840239962406e-05,1.4999999999955524e-05,25.58205819899455,-3140 -2023-06-28 22:17:10+00:00,4,1.26408,1.26408,1.26407,1.26407,GBP_USD,S5,45.000000000005556,-1.4389736817665977e-06,-9.589784946387215e-07,-4.799951871278762e-07,1.264087,2.6576602376612452e-05,1.4999999999955524e-05,26.058248675189958,-3144 -2023-06-28 22:17:15+00:00,2,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,50.0,-2.746203338066522e-06,-1.3164234633242816e-06,-1.4297798747422403e-06,1.26409,2.1521103575386253e-05,1.4999999999971386e-05,25.09925396620964,-3142 -2023-06-28 22:17:20+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,52.380952380972516,-2.143648757169103e-06,-1.481868522093246e-06,-6.617802350758572e-07,1.2640935,1.6311120007297435e-05,1.5714285714261778e-05,23.988809788543485,-3141 -2023-06-28 22:17:25+00:00,2,1.26411,1.26412,1.26411,1.26412,GBP_USD,S5,59.09090909088157,-5.169119376979836e-08,-1.1958330564285564e-06,1.144141862658758e-06,1.2640955,1.70061909491559e-05,1.5714285714261778e-05,22.136957936707407,-3139 -2023-06-28 22:17:30+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,54.999999999983345,1.587895970711628e-06,-6.390872510005195e-07,2.2269832217121476e-06,1.264098,1.673320065753489e-05,1.4285714285696852e-05,20.28510608487133,-3140 -2023-06-28 22:17:35+00:00,7,1.26412,1.26412,1.26408,1.26412,GBP_USD,S5,57.89473684211141,2.8543771284361696e-06,5.96056248868183e-08,2.7947715035493512e-06,1.2641005,1.6050905991702806e-05,1.6428571428536314e-05,19.26469792161385,-3147 -2023-06-28 22:17:40+00:00,3,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,50.0,3.814105931310152e-06,8.105056861714851e-07,3.003600245138667e-06,1.2641019999999998,1.6415653760805512e-05,1.4285714285680992e-05,20.906734046415977,-3150 -2023-06-28 22:17:45+00:00,3,1.26413,1.26414,1.26413,1.26414,GBP_USD,S5,62.500000000017344,6.118006208089e-06,1.8720057905549881e-06,4.246000417534012e-06,1.264105,1.762175700459012e-05,1.4285714285696852e-05,19.976246909030703,-3147 -2023-06-28 22:17:50+00:00,8,1.26414,1.26414,1.26414,1.26414,GBP_USD,S5,62.500000000017344,7.853335413976481e-06,3.0682717152392867e-06,4.785063698737194e-06,1.2641075,1.888329821482066e-05,1.3571428571406458e-05,18.09132627411307,-3155 -2023-06-28 22:17:55+00:00,8,1.26414,1.26414,1.26413,1.26413,GBP_USD,S5,53.33333333335307,8.325706325473803e-06,4.11975863728619e-06,4.205947688187613e-06,1.26411,1.8353258820354273e-05,1.2857142857131925e-05,16.107199289985168,-3163 -2023-06-28 22:18:00+00:00,6,1.26414,1.26414,1.26412,1.26413,GBP_USD,S5,53.33333333335307,8.600917651202522e-06,5.015990440069457e-06,3.5849272111330654e-06,1.2641114999999998,1.871531891087686e-05,1.4285714285712712e-05,14.415469966678335,-3169 -2023-06-28 22:18:10+00:00,5,1.26413,1.26413,1.26412,1.26413,GBP_USD,S5,61.538461538435264,8.71852290473818e-06,5.756496933003201e-06,2.962025971734978e-06,1.2641135000000001,1.84319517717561e-05,1.357142857143818e-05,15.12652361891487,-3174 -2023-06-28 22:18:20+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,53.84615384608816,7.913586588692567e-06,6.187914864141075e-06,1.725671724551492e-06,1.2641135,1.84319517717561e-05,1.357142857143818e-05,15.263886256278107,-3175 -2023-06-28 22:18:30+00:00,2,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,58.33333333328708,7.19275515503881e-06,6.388882922320623e-06,8.038722327181875e-07,1.2641145,1.8202082119083875e-05,1.2857142857147785e-05,15.67204952158747,-3177 -2023-06-28 22:18:50+00:00,1,1.26414,1.26414,1.26414,1.26414,GBP_USD,S5,81.81818181810841,8.141474058476206e-06,6.7394011495517395e-06,1.4020729089244662e-06,1.2641165,1.8715318908876184e-05,1.2857142857163645e-05,15.263886256287819,-3176 -2023-06-28 22:18:55+00:00,4,1.26414,1.26414,1.26413,1.26413,GBP_USD,S5,72.72727272716263,7.994271215894244e-06,6.990375162820241e-06,1.0038960530740034e-06,1.264117,1.8945906480811e-05,1.2857142857163645e-05,14.847219589616538,-3180 -2023-06-28 22:19:00+00:00,7,1.26412,1.26413,1.26412,1.26413,GBP_USD,S5,66.66666666658443,7.787838547601567e-06,7.149867839776506e-06,6.379707078250603e-07,1.2641175,1.915999131285685e-05,1.2142857142889113e-05,15.447459685645185,-3187 -2023-06-28 22:19:10+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,57.142857142857146,7.537353253983525e-06,7.227364922617911e-06,3.099883313656147e-07,1.264119,1.8890264931728052e-05,1.0714285714324185e-05,17.828412066571133,-3188 -2023-06-28 22:19:15+00:00,4,1.26414,1.26414,1.26413,1.26413,GBP_USD,S5,57.142857142857146,7.255208328782459e-06,7.232933603850821e-06,2.227472493163797e-08,1.26412,1.8918106161936976e-05,1.1428571428614579e-05,19.476763714895203,-3192 -2023-06-28 22:19:20+00:00,4,1.26414,1.26414,1.26412,1.26412,GBP_USD,S5,50.0,6.153753378201898e-06,7.017097558721037e-06,-8.633441805191385e-07,1.2641209999999998,1.832455941027864e-05,1.0000000000065512e-05,18.456355551627734,-3196 -2023-06-28 22:19:25+00:00,5,1.26413,1.26414,1.26413,1.26413,GBP_USD,S5,55.55555555555556,6.018382651795662e-06,6.817354577335962e-06,-7.989719255403003e-07,1.264124,1.3917047617091101e-05,1.14285714286463e-05,16.075403170669478,-3191 -2023-06-28 22:19:40+00:00,2,1.26412,1.26413,1.26412,1.26413,GBP_USD,S5,42.857142857142854,5.843737408417482e-06,6.622631143552266e-06,-7.788937351347842e-07,1.2641265,9.333020249093235e-06,1.0714285714355906e-05,17.662704757973025,-3193 -2023-06-28 22:19:45+00:00,4,1.26414,1.26414,1.26414,1.26414,GBP_USD,S5,50.0,6.4380325892621215e-06,6.585711432694238e-06,-1.476788434321163e-07,1.2641285,7.451598457449785e-06,1.14285714286463e-05,18.29762539289562,-3189 -2023-06-28 22:19:50+00:00,12,1.26414,1.26414,1.26413,1.26413,GBP_USD,S5,50.0,6.032559781266045e-06,6.475081102408599e-06,-4.425213211425541e-07,1.264129,7.18184872732886e-06,1.14285714286463e-05,18.138895234171336,-3201 -2023-06-28 22:19:55+00:00,7,1.26414,1.26414,1.26413,1.26414,GBP_USD,S5,55.55555555555556,6.443855333326809e-06,6.4688359485922405e-06,-2.49806152654316e-08,1.26413,7.254762760108874e-06,1.0714285714355906e-05,17.05284677970534,-3194 -2023-06-28 22:20:00+00:00,9,1.26414,1.26414,1.26412,1.26413,GBP_USD,S5,50.0,5.894940391382164e-06,6.354056837150225e-06,-4.5911644576806133e-07,1.2641304999999998,6.863327684730561e-06,1.14285714286463e-05,17.220914006597194,-3203 -2023-06-28 22:20:10+00:00,6,1.26413,1.26413,1.26412,1.26412,GBP_USD,S5,50.0,4.599979221531214e-06,6.003241314026424e-06,-1.40326209249521e-06,1.2641304999999998,6.863327684730561e-06,1.14285714286463e-05,16.86377114945186,-3209 -2023-06-28 22:20:15+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,50.0,3.532987088883388e-06,5.509190468997818e-06,-1.9762033801144297e-06,1.2641295,6.863327685900353e-06,1.14285714286463e-05,16.86377114945186,-3210 -2023-06-28 22:20:30+00:00,5,1.26414,1.26416,1.26414,1.26416,GBP_USD,S5,58.333333333256235,5.847645821566161e-06,5.576881539511487e-06,2.707642820546741e-07,1.2641305,9.445132612372345e-06,1.2857142857211226e-05,15.843362986193299,-3205 -2023-06-28 22:20:35+00:00,5,1.26416,1.26416,1.26404,1.26404,GBP_USD,S5,30.43478260874602,-1.9781645255179114e-06,4.065872326505608e-06,-6.044036852023519e-06,1.2641259999999999,2.233712990168588e-05,2.0714285714342117e-05,18.428396999793762,-3210 -2023-06-28 22:20:40+00:00,3,1.26404,1.26406,1.26404,1.26406,GBP_USD,S5,36.000000000014204,-6.491512637429864e-06,1.9543953337185137e-06,-8.445907971148377e-06,1.2641225,2.6729640627838495e-05,2.142857142861665e-05,20.26513169367462,-3207 -2023-06-28 22:21:05+00:00,2,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,32.14285714287696,-1.2346796626649947e-05,-9.058430583551787e-07,-1.144095356829477e-05,1.2641175,3.369757142224036e-05,2.357142857147197e-05,20.945403802533615,-3209 -2023-06-28 22:21:10+00:00,3,1.26402,1.26403,1.26402,1.26403,GBP_USD,S5,32.14285714287696,-1.679356560257972e-05,-4.083387567200087e-06,-1.2710178035379632e-05,1.264113,3.894665722892281e-05,2.357142857147197e-05,23.038548752840914,-3212 -2023-06-28 22:21:55+00:00,3,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,35.71428571432537,-1.928840094733708e-05,-7.124390243227486e-06,-1.2164010704109595e-05,1.264109,4.216508912541632e-05,2.2857142857181578e-05,26.099773242634676,-3209 -2023-06-28 22:22:00+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,33.33333333336074,-2.102323318653454e-05,-9.904158831888897e-06,-1.1119074354645643e-05,1.264104,4.417667882001787e-05,2.142857142860079e-05,29.160997732428434,-3211 -2023-06-28 22:22:05+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,33.33333333336074,-2.214285122925652e-05,-1.2351897311362423e-05,-9.790953917894099e-06,1.2640995,4.593760074461729e-05,2.0714285714310394e-05,29.637188208615736,-3212 -2023-06-28 22:22:10+00:00,4,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,30.769230769243904,-2.27677046678032e-05,-1.4435058782650581e-05,-8.33264588515262e-06,1.264095,4.718385098558321e-05,2.0000000000020002e-05,31.592075426659978,-3216 -2023-06-28 22:22:15+00:00,1,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,30.769230769243904,-2.379552198084056e-05,-1.630715142228858e-05,-7.488370558551983e-06,1.26409,4.855815833911343e-05,2.0000000000020002e-05,33.54696264470421,-3217 -2023-06-28 22:22:45+00:00,2,1.26404,1.26405,1.26404,1.26405,GBP_USD,S5,33.333333333305916,-2.2734176320149402e-05,-1.7592556401860743e-05,-5.141619918288659e-06,1.264086,4.838442555301106e-05,2.0714285714294534e-05,35.13426423201083,-3215 -2023-06-28 22:22:55+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,37.037037037034,-2.0845837967131686e-05,-1.824321271491493e-05,-2.602625252216755e-06,1.264083,4.8024116796083655e-05,2.0000000000004142e-05,35.40637307554968,-3214 -2023-06-28 22:23:00+00:00,5,1.26404,1.26404,1.26402,1.26402,GBP_USD,S5,33.33333333333333,-2.2319694380268373e-05,-1.905850904798562e-05,-3.2611853322827523e-06,1.2640775,4.865290605736256e-05,2.0714285714294534e-05,36.549230218407835,-3219 -2023-06-28 22:23:05+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,33.33333333333333,-2.322006969657231e-05,-1.989082117770296e-05,-3.329248518869351e-06,1.264072,4.862314809926229e-05,2.0714285714294534e-05,37.692087361266,-3221 -2023-06-28 22:23:35+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,23.076923076909935,-2.366087577421183e-05,-2.0644832097004734e-05,-3.0160436772070974e-06,1.2640660000000001,4.717269509758064e-05,1.785714285714882e-05,42.113856068736496,-3222 -2023-06-28 22:23:40+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,42.85714285709754,-2.373659705101616e-05,-2.1263185087807022e-05,-2.4734119632091394e-06,1.2640604999999998,4.570788259470035e-05,9.285714285727537e-06,41.00068352700255,-3223 -2023-06-28 22:24:05+00:00,2,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,38.461538461564736,-2.2727699509728083e-05,-2.1556087972191236e-05,-1.1716115375368467e-06,1.2640550000000002,4.211513048302274e-05,8.571428571453004e-06,39.33401686034345,-3221 -2023-06-28 22:24:35+00:00,3,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,58.33333333328708,-2.0082805999965814e-05,-2.1261431577746155e-05,1.178625577780341e-06,1.2640509999999998,3.8237485120076455e-05,7.85714285716261e-06,36.82224291999086,-3218 -2023-06-28 22:24:40+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,61.538461538435264,-1.6984011301346413e-05,-2.0405947522466208e-05,3.4219362211197944e-06,1.264048,3.4732057161659655e-05,7.85714285716261e-06,34.72909796969858,-3217 -2023-06-28 22:24:45+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,58.33333333328708,-1.4362630710973434e-05,-1.9197284160167655e-05,4.834653449194221e-06,1.2640449999999999,3.052177833339067e-05,7.1428571428722165e-06,32.8583496703744,-3218 -2023-06-28 22:25:00+00:00,4,1.26406,1.26406,1.26404,1.26404,GBP_USD,S5,50.0,-1.3740607391232729e-05,-1.810594880638067e-05,4.36534141514794e-06,1.264039,1.4104870570116214e-05,8.571428571437143e-06,29.797125180580643,-3222 -2023-06-28 22:25:05+00:00,3,1.26403,1.26403,1.26402,1.26402,GBP_USD,S5,43.749999999965304,-1.4692120660297903e-05,-1.7423183177164117e-05,2.731062516866214e-06,1.264038,1.4725559774116942e-05,9.285714285727537e-06,27.832839466303056,-3225 -2023-06-28 22:25:10+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,43.749999999965304,-1.5270176689785586e-05,-1.699258187968841e-05,1.7224051899028244e-06,1.264036,1.4290225042045603e-05,9.285714285727537e-06,25.342237962549497,-3226 -2023-06-28 22:25:15+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,43.75000000002602,-1.6346771280817407e-05,-1.686341975991421e-05,5.166484790968028e-07,1.264035,1.5389675458519925e-05,9.285714285711677e-06,22.851636458787254,-3227 -2023-06-28 22:25:25+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,39.99999999999999,-1.6206248281802615e-05,-1.673198546429189e-05,5.257371824892762e-07,1.2640345,1.571958232978818e-05,8.571428571421283e-06,21.899255506401268,-3226 -2023-06-28 22:25:30+00:00,3,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,33.33333333333333,-1.6709186122954023e-05,-1.672742559602432e-05,1.8239473070295718e-08,1.264033,1.6575187709308288e-05,8.571428571405423e-06,22.57952761524337,-3229 -2023-06-28 22:25:35+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,41.66666666668208,-1.7710528464220943e-05,-1.6924046169663642e-05,-7.864822945573006e-07,1.264031,1.8035053740600795e-05,7.85714285711503e-06,21.198575234287773,-3230 -2023-06-28 22:25:40+00:00,2,1.264,1.264,1.264,1.264,GBP_USD,S5,41.66666666668208,-1.829322655533261e-05,-1.7197882246797436e-05,-1.095344308535173e-06,1.264029,1.916685750512977e-05,7.85714285711503e-06,19.817622853332175,-3232 -2023-06-28 22:25:45+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,50.0,-1.694584498479479e-05,-1.7147474794396907e-05,2.0162980960211838e-07,1.264028,1.9084300665829984e-05,9.285714285679956e-06,15.395854145848459,-3230 -2023-06-28 22:25:50+00:00,3,1.26399,1.26399,1.26398,1.26399,GBP_USD,S5,41.17647058821993,-1.8090251503899424e-05,-1.7336030136297413e-05,-7.542213676020105e-07,1.2640259999999999,2.0875571352881066e-05,1.1428571428535278e-05,15.035103785088276,-3233 -2023-06-28 22:25:55+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,41.17647058821993,-1.7982988788078913e-05,-1.7465421866653715e-05,-5.175669214251984e-07,1.2640235,2.084403247651381e-05,1.1428571428535278e-05,15.431929181907309,-3232 -2023-06-28 22:26:30+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,41.17647058821993,-1.6098575106981983e-05,-1.719205251471937e-05,1.0934774077373876e-06,1.2640215,1.899445917610984e-05,1.1428571428535278e-05,16.469780219765774,-3231 -2023-06-28 22:26:35+00:00,1,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,41.17647058821993,-1.3641002278852454e-05,-1.648184246754599e-05,2.840840188693534e-06,1.264022,1.908430066874821e-05,1.1428571428535278e-05,16.408730158717507,-3230 -2023-06-28 22:26:55+00:00,3,1.26403,1.26404,1.26403,1.26404,GBP_USD,S5,44.44444444445814,-1.0762379666795496e-05,-1.533794990739589e-05,4.575570240600395e-06,1.2640230000000001,1.949358883532318e-05,1.2142857142825672e-05,16.346073517113958,-3227 -2023-06-28 22:27:00+00:00,7,1.26404,1.26404,1.26402,1.26402,GBP_USD,S5,44.444444444403324,-9.979841954610436e-06,-1.42663283168388e-05,4.286486362228365e-06,1.264023,1.949358883532318e-05,1.2142857142841531e-05,17.139724310762794,-3234 -2023-06-28 22:27:05+00:00,2,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,52.94117647061129,-8.455291416797905e-06,-1.3104120936830624e-05,4.648829520032718e-06,1.2640235,1.954078071455375e-05,1.2142857142841531e-05,16.246867167910604,-3232 -2023-06-28 22:27:10+00:00,1,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,52.94117647061129,-7.164486392596814e-06,-1.1916194027983863e-05,4.751707635387049e-06,1.2640235,1.954078071455375e-05,1.2142857142841531e-05,15.35401002505842,-3233 -2023-06-28 22:27:15+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,63.157894736817504,-3.6783629531189632e-06,-1.0268627813010884e-05,6.5902648598919205e-06,1.264024,2.0365088945713346e-05,1.357142857142232e-05,16.048454469511476,-3231 -2023-06-28 22:27:35+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,61.111111111117964,-9.051509939350666e-07,-8.395932449195722e-06,7.4907814552606554e-06,1.264024,2.0365088945713346e-05,1.2857142857147785e-05,15.880387242630595,-3233 -2023-06-28 22:27:40+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,64.70588235288739,1.2779085296621417e-06,-6.46116425342415e-06,7.739072783086292e-06,1.264024,2.0365088945713346e-05,1.2142857142873251e-05,15.28514914739498,-3234 -2023-06-28 22:27:50+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,68.74999999996531,2.973719740229086e-06,-4.574187454693503e-06,7.547907194922589e-06,1.264025,2.164303717765456e-05,1.1428571428582859e-05,16.475625337880423,-3236 -2023-06-28 22:27:55+00:00,5,1.26406,1.26407,1.26406,1.26407,GBP_USD,S5,70.5882352940946,5.066179010526639e-06,-2.6461141616494743e-06,7.712293172176114e-06,1.2640274999999999,2.381397213298368e-05,1.2142857142873251e-05,17.96372057598654,-3231 -2023-06-28 22:28:05+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,62.499999999982656,5.850115145200618e-06,-9.468683002794556e-07,6.796983445480074e-06,1.2640295,2.4809802928332338e-05,1.1428571428598719e-05,20.0045369025301,-3233 -2023-06-28 22:28:10+00:00,3,1.26407,1.26407,1.26406,1.26406,GBP_USD,S5,76.92307692299809,6.3976421438294295e-06,5.220337885423213e-07,5.875608355287108e-06,1.2640319999999998,2.52565781994908e-05,1.000000000003379e-05,24.261391159381066,-3236 -2023-06-28 22:28:20+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,74.99999999990749,6.753708685192095e-06,1.768368767872276e-06,4.985339917319819e-06,1.264034,2.583347492148111e-05,9.285714285743398e-06,28.38837528636081,-3238 -2023-06-28 22:28:30+00:00,2,1.26407,1.26407,1.26406,1.26406,GBP_USD,S5,69.99999999993338,6.955712856582252e-06,2.8058375856142714e-06,4.149875270967981e-06,1.2640365,2.580799560208061e-05,8.571428571468864e-06,32.35662925461282,-3240 -2023-06-28 22:28:35+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,66.66666666658443,7.034710850062353e-06,3.651612238503888e-06,3.3830986115584653e-06,1.2640395,2.4809802924447388e-05,7.85714285717847e-06,36.126470524451086,-3241 -2023-06-28 22:28:40+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,62.49999999989592,7.016436220030897e-06,4.32457703480929e-06,2.6918591852216068e-06,1.2640425,2.3367769189247403e-05,7.142857142888077e-06,40.10069179190511,-3243 -2023-06-28 22:28:45+00:00,2,1.26407,1.26408,1.26407,1.26408,GBP_USD,S5,87.4999999999653,8.51760069831009e-06,5.163181767509451e-06,3.3544189308006395e-06,1.2640455,2.4165003076083865e-05,7.142857142888077e-06,46.44989814111342,-3241 -2023-06-28 22:28:55+00:00,1,1.26407,1.26407,1.26407,1.26407,GBP_USD,S5,74.99999999993061,8.79893924143893e-06,5.890333262295347e-06,2.9086059791435833e-06,1.2640495,2.0894471817648245e-05,7.142857142888077e-06,53.59275528396065,-3242 -2023-06-28 22:29:00+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,66.66666666658443,8.121367567559545e-06,6.336540123348187e-06,1.7848274442113587e-06,1.2640525,1.7434086541454276e-05,7.85714285717847e-06,59.14831083950237,-3243 -2023-06-28 22:29:05+00:00,1,1.26407,1.26407,1.26407,1.26407,GBP_USD,S5,57.142857142857146,8.295676169556288e-06,6.728367332589807e-06,1.5673088369664804e-06,1.264055,1.6059101528681157e-05,6.428571428613543e-06,62.66305006852242,-3242 -2023-06-28 22:29:15+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,7.539984320459325e-06,6.890690730163711e-06,6.492935902956142e-07,1.2640565000000001,1.4964871314471997e-05,7.142857142903937e-06,64.97397443826044,-3243 -2023-06-28 22:29:20+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,6.8619923094814794e-06,6.884951046027266e-06,-2.2958736545786377e-08,1.2640575,1.4464111840503246e-05,7.142857142903937e-06,66.75968872397225,-3244 -2023-06-28 22:29:25+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,6.252602644973848e-06,6.758481365816583e-06,-5.058787208427347e-07,1.2640595,1.1459310383029647e-05,7.142857142903937e-06,67.9501649144414,-3246 -2023-06-28 22:29:35+00:00,4,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,42.857142857142854,5.703905869403059e-06,6.547566266533879e-06,-8.436603971308203e-07,1.2640609999999999,9.119095332826489e-06,6.428571428613543e-06,68.33281797565722,-3250 -2023-06-28 22:29:40+00:00,4,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,5.209013456797251e-06,6.279855704586553e-06,-1.0708422477893022e-06,1.2640625,5.501196489658206e-06,5.71428571432315e-06,69.35322613890956,-3254 -2023-06-28 22:29:45+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,4.761915259443583e-06,5.976267615557959e-06,-1.2143523561143759e-06,1.2640625,5.501196489658206e-06,5.000000000032756e-06,65.89002267571135,-3255 -2023-06-28 22:29:50+00:00,8,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,4.3573578085709386e-06,5.652485654160555e-06,-1.295127845589616e-06,1.2640625,5.501196489658206e-06,5.000000000032756e-06,62.55668934238436,-3263 -2023-06-28 22:30:00+00:00,4,1.26405,1.26406,1.26403,1.26403,GBP_USD,S5,33.33333333341557,1.5975779501520293e-06,4.84150411335885e-06,-3.2439261632068206e-06,1.2640609999999999,9.119095332826489e-06,6.428571428597683e-06,58.786848072532145,-3267 -2023-06-28 22:30:05+00:00,2,1.26404,1.26404,1.26402,1.26402,GBP_USD,S5,30.000000000066606,-1.3805695506796667e-06,3.5970893805511472e-06,-4.977658931230814e-06,1.264059,1.293709496156777e-05,7.85714285717847e-06,55.81065759633488,-3269 -2023-06-28 22:30:10+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,27.272727272837372,-4.495863809017564e-06,1.978498742637405e-06,-6.474362551654969e-06,1.264056,1.6670175220831576e-05,8.571428571453004e-06,53.56575963713864,-3270 -2023-06-28 22:30:20+00:00,12,1.26398,1.26398,1.26389,1.26389,GBP_USD,S5,4.761904761929941,-1.645803607619456e-05,-1.7088082211289878e-06,-1.4749227855065572e-05,1.2640475,4.063638510858444e-05,1.3571428571454039e-05,52.85147392284897,-3282 -2023-06-28 22:30:25+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,9.523809523859882,-2.4844831600701056e-05,-6.3360128970434025e-06,-1.8508818703657653e-05,1.2640395,5.2161187477482836e-05,1.3571428571454039e-05,52.09959422359645,-3280 -2023-06-28 22:30:30+00:00,7,1.2639,1.26396,1.2639,1.26396,GBP_USD,S5,30.769230769243904,-2.634622602459835e-05,-1.0338055522554394e-05,-1.6008170502043958e-05,1.2640345,5.481788034460328e-05,1.7142857142874286e-05,49.52022914423474,-3273 -2023-06-28 22:30:35+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,27.999999999996447,-2.7222290305273233e-05,-1.3714902479098163e-05,-1.350738782617507e-05,1.2640295,5.6890939111086265e-05,1.6428571428583894e-05,47.834337396233586,-3274 -2023-06-28 22:31:20+00:00,3,1.26397,1.26399,1.26397,1.26399,GBP_USD,S5,37.037037037034,-2.5205277530249148e-05,-1.601297748932836e-05,-9.192300040920789e-06,1.264026,5.7068748986674395e-05,1.785714285714882e-05,46.26290882480653,-3271 -2023-06-28 22:31:30+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,35.714285714302704,-2.4135478034148505e-05,-1.763747759829239e-05,-6.498000435856115e-06,1.264022,5.736310941282678e-05,1.8571428571423354e-05,45.07243263432594,-3272 -2023-06-28 22:32:00+00:00,5,1.26398,1.26398,1.26397,1.26398,GBP_USD,S5,35.714285714302704,-2.3022267852779166e-05,-1.8714435649189748e-05,-4.307832203589418e-06,1.2640170000000002,5.63914887710514e-05,1.9285714285713746e-05,44.07243263432289,-3277 -2023-06-28 22:32:05+00:00,4,1.26398,1.26398,1.2639,1.2639,GBP_USD,S5,27.77777777778121,-2.8269498988597874e-05,-2.0625448317071373e-05,-7.644050671526501e-06,1.2640085,6.0634799854112274e-05,2.5000000000005178e-05,44.582636715953065,-3281 -2023-06-28 22:32:15+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,26.315789473678066,-3.36538595768765e-05,-2.3231130569032398e-05,-1.0422729007844101e-05,1.2639995,6.57327124028672e-05,2.6428571428585963e-05,45.30292483119808,-3282 -2023-06-28 22:32:20+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,26.315789473678066,-3.74888559400155e-05,-2.608267564322902e-05,-1.1406180296786478e-05,1.26399,6.867160606844771e-05,2.6428571428585963e-05,46.703485055286606,-3283 -2023-06-28 22:32:35+00:00,2,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,26.315789473678066,-4.00662592907608e-05,-2.8879392372735376e-05,-1.1186866918025421e-05,1.2639809999999998,7.077763552648816e-05,2.6428571428585963e-05,48.10404527937514,-3285 -2023-06-28 22:32:40+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,28.571428571419503,-4.162899685278276e-05,-3.1429313268744855e-05,-1.0199683584037908e-05,1.2639719999999999,7.164238679463829e-05,2.4285714285730642e-05,49.774552191831745,-3286 -2023-06-28 22:33:10+00:00,1,1.26388,1.26388,1.26388,1.26388,GBP_USD,S5,29.41176470587851,-4.2378959365985125e-05,-3.3619242488192914e-05,-8.75971687779221e-06,1.263963,7.131103115757445e-05,2.2857142857149855e-05,50.72693314422304,-3287 -2023-06-28 22:33:20+00:00,2,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,36.11111111112653,-4.009042333663615e-05,-3.491347865788156e-05,-5.176944678754587e-06,1.2639555,6.840090801689129e-05,2.4285714285746502e-05,50.101933144238046,-3285 -2023-06-28 22:33:40+00:00,3,1.26392,1.26394,1.26392,1.26394,GBP_USD,S5,59.259259259271445,-3.544737746374871e-05,-3.5020258419054994e-05,-4.271190446937138e-07,1.2639495,6.38645771743145e-05,2.0000000000020002e-05,45.226156746727085,-3282 -2023-06-28 22:33:45+00:00,3,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,57.692307692310976,-3.140570474324811e-05,-3.429734768389362e-05,2.89164294064551e-06,1.2639434999999999,5.833433589310148e-05,1.928571428572961e-05,40.02565549359754,-3285 -2023-06-28 22:33:55+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,45.000000000027754,-2.7881252272932144e-05,-3.301412860170132e-05,5.132876328769178e-06,1.2639375,5.1490929267598855e-05,1.5000000000018967e-05,37.843115811052535,-3286 -2023-06-28 22:34:10+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,45.000000000027754,-2.4802194043660464e-05,-3.137174169009315e-05,6.56954764643269e-06,1.2639330000000002,4.6690470199575654e-05,1.5000000000018967e-05,35.220617536372075,-3287 -2023-06-28 22:34:15+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,35.2941176471126,-2.210718039918902e-05,-2.951882943191233e-05,7.411649032723311e-06,1.2639289999999999,4.204008121532448e-05,1.2857142857163645e-05,35.60156991730884,-3288 -2023-06-28 22:34:20+00:00,2,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,35.2941176470665,-2.05414895904088e-05,-2.7723361463611625e-05,7.1818718732028235e-06,1.263925,3.7486839897645126e-05,1.2857142857179507e-05,35.321457872494214,-3290 -2023-06-28 22:34:25+00:00,3,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,38.88888888890945,-1.8282996910201632e-05,-2.583528855292963e-05,7.552291642727998e-06,1.2639274999999999,3.668859004032379e-05,1.2857142857179507e-05,34.01053350274497,-3287 -2023-06-28 22:34:30+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,69.99999999993338,-1.6305169347141657e-05,-2.3929264711772038e-05,7.624095364630381e-06,1.2639295000000002,3.61975574510778e-05,7.142857142888077e-06,33.29624778845222,-3288 -2023-06-28 22:34:35+00:00,2,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,87.4999999999653,-1.4569775451667155e-05,-2.2057366859751063e-05,7.487591408083907e-06,1.2639285,3.558163345221696e-05,6.428571428597683e-06,33.482989151657435,-3290 -2023-06-28 22:34:40+00:00,4,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,87.4999999999653,-1.304409903268855e-05,-2.0254713294338562e-05,7.210614261650012e-06,1.2639275,3.4924731204026885e-05,6.428571428597683e-06,33.66973051486266,-3294 -2023-06-28 22:35:00+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,87.4999999999653,-1.170011780393665e-05,-1.8543794196258178e-05,6.843676392321529e-06,1.263925,3.187145245045187e-05,6.428571428597683e-06,33.85647187806787,-3296 -2023-06-28 22:35:35+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,89.99999999995559,-8.918364786447697e-06,-1.6618708314296084e-05,7.700343527848387e-06,1.2639239999999998,3.0331501902080794e-05,7.85714285716261e-06,34.94570522535591,-3295 -2023-06-28 22:35:40+00:00,4,1.26396,1.26398,1.26396,1.26396,GBP_USD,S5,89.99999999995559,-6.63729487504483e-06,-1.4622425626445834e-05,7.985130751401004e-06,1.263923,2.8672378185511755e-05,9.285714285743398e-06,36.557426837071425,-3299 -2023-06-28 22:35:45+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,85.71428571419509,-4.774493150838666e-06,-1.2652839131324402e-05,7.878345980485736e-06,1.263926,2.92718655514112e-05,7.1428571428722165e-06,38.61099826563419,-3301 -2023-06-28 22:35:50+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,74.99999999986122,-3.260622932321766e-06,-1.0774395891523876e-05,7.5137729592021095e-06,1.2639299999999998,2.809757448123502e-05,5.000000000016895e-06,40.119427724360655,-3302 -2023-06-28 22:36:00+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,74.99999999986122,-2.0373841806975435e-06,-9.02699354935861e-06,6.989609368661066e-06,1.2639340000000001,2.6237779251883316e-05,5.000000000016895e-06,41.990176023668546,-3304 -2023-06-28 22:36:05+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,74.99999999986122,-1.0557881879869058e-06,-7.432752477084269e-06,6.3769642890973635e-06,1.263938,2.35304954875025e-05,5.000000000016895e-06,44.2577497198066,-3305 -2023-06-28 22:36:15+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,79.99999999991118,5.230210733397911e-07,-5.841597766999457e-06,6.364618840339248e-06,1.2639425000000002,2.0228952854493225e-05,5.714285714307289e-06,47.03552749758033,-3304 -2023-06-28 22:36:30+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,66.6666666665433,9.562987444144966e-07,-4.482018464716667e-06,5.438317209131163e-06,1.2639464999999999,1.4244112609643276e-05,6.428571428597683e-06,47.035527497582684,-3305 -2023-06-28 22:37:00+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,79.99999999991118,1.2848633159645573e-06,-3.3286421085804218e-06,4.6135054245449795e-06,1.263949,1.1652874359107169e-05,5.714285714307289e-06,48.50611573286799,-3306 -2023-06-28 22:37:10+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,74.99999999986122,1.5276433840138992e-06,-2.357385010061558e-06,3.8850283940754575e-06,1.26395,1.1697953341871458e-05,5.000000000016895e-06,50.30683602097468,-3307 -2023-06-28 22:37:15+00:00,1,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,74.99999999986122,1.7004466468240054e-06,-1.5458186786844453e-06,3.2462653255084506e-06,1.263951,1.1652874357431602e-05,5.000000000016895e-06,50.510917653624304,-3308 -2023-06-28 22:37:30+00:00,2,1.26396,1.26398,1.26396,1.26398,GBP_USD,S5,83.33333333327165,3.411897104399486e-06,-5.542755220676589e-07,3.966172626467145e-06,1.263953,1.3018206146669762e-05,5.714285714307289e-06,51.89980654251607,-3306 -2023-06-28 22:37:45+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,50.0,1.5230118832754158e-06,-1.3881804099904403e-07,1.6618299242744599e-06,1.263953,1.3018206146669762e-05,8.571428571453004e-06,50.78869543142548,-3307 -2023-06-28 22:37:55+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,61.538461538435264,2.418922186997463e-06,3.727300046002574e-07,2.0461921823972057e-06,1.2639545,1.316894299738942e-05,1.0714285714308325e-05,50.6665953093407,-3306 -2023-06-28 22:38:00+00:00,2,1.26396,1.26396,1.26396,1.26396,GBP_USD,S5,50.0,2.2955593517171025e-06,7.572958740236265e-07,1.538263477693476e-06,1.263956,1.1876558364530015e-05,1.000000000003379e-05,48.50209314485783,-3308 -2023-06-28 22:38:05+00:00,2,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,53.846153846166985,2.970468134799731e-06,1.1999303261788474e-06,1.7705378086208834e-06,1.2639575,1.1641577331570984e-05,9.285714285743398e-06,45.505090147870206,-3306 -2023-06-28 22:38:20+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,57.1428571428798,4.2631121313085885e-06,1.8125666872047958e-06,2.4505454441037926e-06,1.2639595,1.1909748620402774e-05,1.000000000003379e-05,43.6003282431298,-3305 -2023-06-28 22:38:25+00:00,1,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,53.333333333343205,4.429564127272911e-06,2.3359661752184193e-06,2.093597952054492e-06,1.2639610000000001,1.119210278737604e-05,1.0714285714324185e-05,42.18745540170412,-3306 -2023-06-28 22:38:40+00:00,2,1.26397,1.26397,1.26397,1.26397,GBP_USD,S5,53.333333333343205,4.509495871829472e-06,2.77067211454063e-06,1.738823757288842e-06,1.2639624999999999,1.0195458562515684e-05,1.0714285714324185e-05,40.77458256027842,-3308 -2023-06-28 22:39:00+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,56.25000000001735,5.318450989388879e-06,3.28022788951028e-06,2.0382230998785988e-06,1.2639645000000002,9.44513277595533e-06,1.1428571428614579e-05,39.754174397032536,-3307 -2023-06-28 22:39:20+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,53.333333333343205,5.891638605648453e-06,3.8025100327379143e-06,2.0891285729105383e-06,1.2639655,9.986833778791275e-06,1.0714285714324185e-05,37.831097473971155,-3308 -2023-06-28 22:39:25+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,57.1428571428798,6.273576041770923e-06,4.296723234544516e-06,1.976852807226407e-06,1.2639665,1.0399899111863004e-05,1.000000000003379e-05,37.83109747399171,-3309 -2023-06-28 22:39:30+00:00,3,1.26396,1.26397,1.26396,1.26397,GBP_USD,S5,53.333333333343205,5.703600232109807e-06,4.578098634057574e-06,1.1255015980522329e-06,1.2639669999999998,1.0310955157680731e-05,1.0714285714324185e-05,35.2800770658416,-3312 -2023-06-28 22:39:35+00:00,1,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,56.25000000001735,5.98976049248634e-06,4.860431005743327e-06,1.129329486743013e-06,1.263968,1.0563093966170327e-05,1.1428571428614579e-05,33.64742400463428,-3311 -2023-06-28 22:41:00+00:00,4,1.26399,1.26402,1.26399,1.26402,GBP_USD,S5,64.99999999995559,9.336583939090204e-06,5.755661592412703e-06,3.5809223466775013e-06,1.2639710000000002,1.5525869968755754e-05,1.4285714285744433e-05,33.21777846221534,-3307 -2023-06-28 22:41:05+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,61.11111111104258,1.1852339244056154e-05,6.974997122741393e-06,4.8773421213147605e-06,1.263974,1.8750438768583415e-05,1.2857142857163645e-05,29.96147594120421,-3309 -2023-06-28 22:41:10+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,78.57142857132662,1.3688303209580255e-05,8.317658340109167e-06,5.370644869471088e-06,1.2639765,2.134306262895585e-05,1.000000000001793e-05,30.43766641736508,-3310 -2023-06-28 22:41:35+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,72.72727272716263,1.4970744456554996e-05,9.648275563398332e-06,5.322468893156664e-06,1.2639795,2.3050288414802374e-05,7.85714285716261e-06,28.972464952138488,-3311 -2023-06-28 22:41:50+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,79.99999999991118,1.580489934283058e-05,1.0879600319284783e-05,4.925299023545797e-06,1.2639825,2.4251966955418885e-05,7.1428571428722165e-06,29.838265817914813,-3312 -2023-06-28 22:42:25+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,70.0000000000222,1.548060588496547e-05,1.179980143242092e-05,3.68080445254455e-06,1.2639850000000001,2.4387227159399627e-05,7.142857142856356e-06,29.838265817904325,-3313 -2023-06-28 22:42:35+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,66.66666666666666,1.5050112652792436e-05,1.2449863676495225e-05,2.600248976297211e-06,1.2639875,2.4251966953312175e-05,6.428571428565963e-06,28.885884865508213,-3314 -2023-06-28 22:42:40+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,75.00000000006939,1.454132037514988e-05,1.2868155016226156e-05,1.6731653589237236e-06,1.263989,2.468752094779131e-05,5.714285714275569e-06,29.61848559810332,-3315 -2023-06-28 22:42:50+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,77.7777777778052,1.4774701692088499e-05,1.3249464351398625e-05,1.5252373406898733e-06,1.2639930000000001,2.2734161772923612e-05,6.428571428550102e-06,30.827276806882548,-3314 -2023-06-28 22:42:55+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,75.0,1.4789177633423023e-05,1.3557407007803507e-05,1.231770625619516e-06,1.2639955,2.28208124282722e-05,5.714285714259708e-06,31.1674128612861,-3315 -2023-06-28 22:43:25+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,66.66666666674891,1.383426074808014e-05,1.3612777755858834e-05,2.2148299222130646e-07,1.263998,2.1423057078094717e-05,6.428571428534242e-06,30.947632641500245,-3316 -2023-06-28 22:43:30+00:00,2,1.26402,1.26402,1.26401,1.26401,GBP_USD,S5,66.66666666674891,1.2928451099902816e-05,1.3475912424667632e-05,-5.474613247648167e-07,1.264,2.0519567190546962e-05,7.1428571428087754e-06,30.51473220858576,-3318 -2023-06-28 22:43:35+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,66.66666666674891,1.127371760256679e-05,1.3035473460247465e-05,-1.761755857680674e-06,1.264001,1.9973667027079665e-05,7.1428571428087754e-06,32.35146690246642,-3319 -2023-06-28 22:43:45+00:00,2,1.264,1.264,1.264,1.264,GBP_USD,S5,62.500000000034696,9.848798564915384e-06,1.239813848118105e-05,-2.549339916265666e-06,1.2640025,1.8602490092330335e-05,6.4285714285183815e-06,33.30384785484314,-3321 -2023-06-28 22:43:50+00:00,2,1.264,1.264,1.264,1.264,GBP_USD,S5,24.999999999861217,8.620171984663472e-06,1.1642545181877534e-05,-3.0223731972140623e-06,1.2640040000000001,1.698296377716876e-05,3.5714285713885275e-06,32.10084033607592,-3323 -2023-06-28 22:44:05+00:00,3,1.264,1.264,1.264,1.264,GBP_USD,S5,24.999999999861217,7.5593372339533005e-06,1.0825903592292688e-05,-3.266566358339388e-06,1.264005,1.6059101557890522e-05,3.5714285713885275e-06,31.428571428545954,-3326 -2023-06-28 22:44:10+00:00,2,1.264,1.26401,1.264,1.26401,GBP_USD,S5,40.00000000008882,7.439773400896854e-06,1.014867755401352e-05,-2.7089041531166667e-06,1.2640065000000003,1.4964871345748624e-05,4.285714285678921e-06,28.09523809522954,-3324 -2023-06-28 22:44:15+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,40.00000000008882,7.261314290518683e-06,9.571204901314554e-06,-2.3098906107958706e-06,1.264008,1.3611141165888838e-05,4.285714285678921e-06,25.714285714294782,-3325 -2023-06-28 22:44:30+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,40.00000000008882,7.03874587881792e-06,9.064713096815228e-06,-2.0259672179973073e-06,1.26401,1.0259783808478332e-05,4.285714285678921e-06,22.467532467557266,-3326 -2023-06-28 22:45:05+00:00,11,1.26401,1.26401,1.264,1.26401,GBP_USD,S5,50.0,6.784155289984994e-06,8.608601535449181e-06,-1.8244462454641865e-06,1.2640115,7.45159859767049e-06,4.285714285694782e-06,20.519480519534373,-3337 -2023-06-28 22:45:35+00:00,2,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,50.0,6.507377417808158e-06,8.188356711920978e-06,-1.6809792941128199e-06,1.264011,7.181848874083004e-06,4.285714285694782e-06,19.090909090995723,-3339 -2023-06-28 22:45:50+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,39.99999999991118,5.418649712485291e-06,7.63441531203384e-06,-2.215765599548549e-06,1.26401,7.254762907882895e-06,4.999999999985175e-06,17.730364873341014,-3340 -2023-06-28 22:45:55+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,40.000000000177636,5.301627724607627e-06,7.167857794548597e-06,-1.8662300699409703e-06,1.2640094999999998,6.863327842260724e-06,5.0000000000010355e-06,15.89363017947628,-3339 -2023-06-28 22:46:00+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,40.000000000177636,5.149526420833439e-06,6.764191519805566e-06,-1.6146650989721272e-06,1.2640090000000002,6.407233217351862e-06,5.0000000000010355e-06,14.53308596180743,-3340 -2023-06-28 22:46:05+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,40.0,4.173953873198855e-06,6.246143990484225e-06,-2.0721901172853704e-06,1.264008,6.155870595202796e-06,5.000000000016895e-06,14.124922696527198,-3341 -2023-06-28 22:46:25+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,40.0,3.362049981081583e-06,5.669325188603697e-06,-2.307275207522114e-06,1.2640075,6.386664202628837e-06,4.285714285742362e-06,14.557823129432878,-3342 -2023-06-28 22:46:30+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,50.0,2.6876289831445632e-06,5.072985947511871e-06,-2.3853569643673076e-06,1.2640069999999999,6.569467307168106e-06,3.5714285714519685e-06,13.129251700855106,-3343 -2023-06-28 22:46:35+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,50.0,2.128608213025629e-06,4.484110400614623e-06,-2.355502187588994e-06,1.2640065,6.7082043777136495e-06,3.5714285714519685e-06,12.176870748474153,-3344 -2023-06-28 22:46:40+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,50.0,1.6663713335862695e-06,3.920562587208952e-06,-2.2541912536226826e-06,1.2640055000000001,6.048053683771162e-06,3.5714285714519685e-06,12.176870748448774,-3345 -2023-06-28 22:46:55+00:00,2,1.264,1.264,1.264,1.264,GBP_USD,S5,50.0,1.285229945580113e-06,3.3934960588831844e-06,-2.1082661133030714e-06,1.2640045,5.104178444406602e-06,3.5714285714519685e-06,12.176870748423397,-3347 -2023-06-28 22:47:00+00:00,4,1.264,1.264,1.264,1.264,GBP_USD,S5,33.33333333333333,9.719684028741682e-07,2.9091905276813813e-06,-1.937222124807213e-06,1.2640040000000001,5.0262474986913826e-06,2.857142857161575e-06,15.748299319851968,-3351 -2023-06-28 22:47:05+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,33.33333333333333,7.154590073721323e-07,2.4704442236195314e-06,-1.7549852162473991e-06,1.2640034999999998,4.893605465735243e-06,2.857142857161575e-06,19.31972789128054,-3352 -2023-06-28 22:47:20+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,33.33333333333333,5.063367287672094e-07,2.077622724649067e-06,-1.5712859958818577e-06,1.2640034999999998,4.893605465735243e-06,2.857142857161575e-06,22.891156462709112,-3353 -2023-06-28 22:47:45+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,59.999999999822364,1.9321658641935358e-06,2.048531352557961e-06,-1.1636548836442536e-07,1.2640045,6.048053685427129e-06,3.5714285714361083e-06,24.319727891228727,-3352 -2023-06-28 22:47:50+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,59.999999999822364,3.0272494790928306e-06,2.244274977864935e-06,7.829745012278956e-07,1.2640055000000001,6.8633278481868675e-06,3.5714285714361083e-06,25.748299319748348,-3353 -2023-06-28 22:48:30+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,50.0,2.2552808067732855e-06,2.2464761436466054e-06,8.804663126680024e-09,1.2640055000000001,6.8633278481868675e-06,4.2857142857106415e-06,24.727891156450674,-3354 -2023-06-28 22:48:40+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,50.0,2.4224816383977554e-06,2.2816772425968354e-06,1.4080439580092e-07,1.2640055000000001,6.8633278481868675e-06,4.2857142857106415e-06,23.707482993178893,-3353 -2023-06-28 22:49:10+00:00,6,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,50.0,2.5258728126864582e-06,2.33051635661476e-06,1.9535645607169825e-07,1.2640055000000001,6.8633278481868675e-06,4.2857142857106415e-06,22.687074829907115,-3359 -2023-06-28 22:49:25+00:00,3,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,60.00000000008882,2.5780924184370946e-06,2.380031568979227e-06,1.980608494578675e-07,1.2640055000000001,6.8633278481868675e-06,3.571428571420248e-06,23.095238095200028,-3362 -2023-06-28 22:49:30+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,66.66666666666666,3.3873460425493107e-06,2.5814944636932436e-06,8.058515788560671e-07,1.264006,7.539370746105889e-06,4.285714285694782e-06,23.095238095200024,-3361 -2023-06-28 22:49:40+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,66.66666666666666,3.9827744255926945e-06,2.861750456073134e-06,1.1210239695195607e-06,1.2640065,8.12727737641954e-06,4.285714285694782e-06,24.047619047580977,-3362 -2023-06-28 22:50:10+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,66.66666666666666,4.403890401682986e-06,3.1701784451951045e-06,1.2337119564878816e-06,1.2640075,8.506963442232575e-06,4.285714285694782e-06,24.999999999961936,-3364 -2023-06-28 22:50:30+00:00,2,1.26403,1.26403,1.26402,1.26402,GBP_USD,S5,66.66666666666666,4.683637785829475e-06,3.472870313321979e-06,1.2107674725074965e-06,1.264008,8.944272242329187e-06,4.999999999985175e-06,26.6326530611929,-3366 -2023-06-28 22:50:55+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,66.66666666666666,4.8494382971497885e-06,3.748183910087541e-06,1.1012543870622474e-06,1.2640084999999999,9.333020362816497e-06,4.999999999985175e-06,28.265306122423862,-3367 -2023-06-28 22:51:05+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,66.66666666666666,4.92407472885148e-06,3.983362073840329e-06,9.407126550111503e-07,1.2640094999999998,9.445132726995774e-06,4.999999999985175e-06,27.755102040797684,-3368 -2023-06-28 22:51:10+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,66.66666666666666,4.926435753782599e-06,4.171976809828783e-06,7.544589439538158e-07,1.2640105,9.445132725928904e-06,4.999999999985175e-06,27.244897959171507,-3370 -2023-06-28 22:51:15+00:00,2,1.26402,1.26404,1.26402,1.26404,GBP_USD,S5,75.00000000006939,6.467585436986667e-06,4.63109853526036e-06,1.836486901726307e-06,1.2640125000000002,1.1180340149339593e-05,6.428571428565963e-06,27.64172335600865,-3368 -2023-06-28 22:51:20+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,66.66666666679004,7.6013342151792784e-06,5.225145671244144e-06,2.3761885439351344e-06,1.2640145,1.2343760645260947e-05,5.0000000000010355e-06,29.27437641727794,-3369 -2023-06-28 22:51:40+00:00,3,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,66.66666666679004,8.402974035925936e-06,5.860711344180503e-06,2.5422626917454335e-06,1.2640164999999999,1.3088765994091552e-05,5.0000000000010355e-06,30.907029478547226,-3372 -2023-06-28 22:52:05+00:00,4,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,100.0,8.935279034893995e-06,6.475624882323202e-06,2.4596541525707927e-06,1.2640185,1.3484884537786254e-05,3.5714285714361083e-06,38.04988662140437,-3376 -2023-06-28 22:52:20+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,100.0,9.250500569102371e-06,7.030600019679036e-06,2.219900549423335e-06,1.2640205,1.3562720011688278e-05,2.8571428571457147e-06,45.192743764261515,-3377 -2023-06-28 22:52:30+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,100.0,9.392050197787327e-06,7.502890055300695e-06,1.8891601424866324e-06,1.2640225,1.3327849961697084e-05,2.8571428571457147e-06,52.33560090711865,-3379 -2023-06-28 22:53:05+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,100.0,9.395918993071462e-06,7.881495842854847e-06,1.514423150216614e-06,1.2640245,1.2763022465554127e-05,2.8571428571457147e-06,58.049886621391686,-3380 -2023-06-28 22:53:20+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,50.0,7.69643250508878e-06,7.844483175301635e-06,-1.4805067021285546e-07,1.2640245,1.2763022465554127e-05,3.5714285714519685e-06,57.09750566901073,-3381 -2023-06-28 22:53:25+00:00,5,1.264,1.264,1.26394,1.26394,GBP_USD,S5,16.666666666759184,-1.0454901699930019e-07,6.254676736841448e-06,-6.3592257538407486e-06,1.2640205,2.2820812417099734e-05,7.85714285716261e-06,58.5627071341953,-3386 -2023-06-28 22:53:45+00:00,3,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,16.666666666759184,-6.2152376849589075e-06,3.760693852481377e-06,-9.975931537440284e-06,1.2640175,2.8814287491550198e-05,7.85714285716261e-06,60.02790859937988,-3389 -2023-06-28 22:54:10+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,16.666666666759184,-1.0931985357398588e-05,8.221580105053842e-07,-1.1754143367903972e-05,1.264014,3.362330027835565e-05,7.1428571428722165e-06,61.72858887146903,-3390 -2023-06-28 22:54:15+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,16.666666666759184,-1.4502861905851816e-05,-2.242845972766056e-06,-1.226001593308576e-05,1.2640105,3.7483329706525475e-05,7.1428571428722165e-06,63.42926914355818,-3391 -2023-06-28 22:54:20+00:00,3,1.26394,1.26394,1.26393,1.26394,GBP_USD,S5,16.666666666759184,-1.7135282427638288e-05,-5.221333263740503e-06,-1.1913949163897784e-05,1.2640069999999999,4.066551630661613e-05,7.85714285716261e-06,65.31309959879947,-3394 -2023-06-28 22:54:25+00:00,4,1.26394,1.26394,1.26393,1.26393,GBP_USD,S5,15.384615384694214,-1.9800167082362208e-05,-8.137100027464844e-06,-1.1663067054897364e-05,1.2640025,4.399461696431215e-05,8.571428571453004e-06,67.19693005404076,-3398 -2023-06-28 22:54:45+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,0.0,-2.246011754314381e-05,-1.1001703530600637e-05,-1.1458414012543172e-05,1.2639974999999999,4.7448032579034336e-05,7.85714285716261e-06,70.37153322863219,-3399 -2023-06-28 22:54:50+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,0.0,-2.4288168559039036e-05,-1.3658996536288317e-05,-1.0629172022750719e-05,1.2639925,5.014452802108736e-05,7.85714285716261e-06,74.45316588167398,-3400 -2023-06-28 22:54:55+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,0.0,-2.5443614015241423e-05,-1.601592003207894e-05,-9.427693983162484e-06,1.2639875,5.2201532605355744e-05,7.85714285716261e-06,78.53479853471579,-3401 -2023-06-28 22:55:00+00:00,3,1.26393,1.26393,1.26392,1.26392,GBP_USD,S5,0.0,-2.605892183416003e-05,-1.8024520392495157e-05,-8.034401441664874e-06,1.2639825,5.369259486457907e-05,8.571428571453004e-06,77.43589743580905,-3404 -2023-06-28 22:55:40+00:00,2,1.26393,1.26393,1.26392,1.26392,GBP_USD,S5,0.0,-2.624403283935095e-05,-1.9668422881866316e-05,-6.575609957484634e-06,1.2639775,5.466404578228342e-05,9.285714285743398e-06,76.33699633690233,-3406 -2023-06-28 22:56:05+00:00,4,1.26393,1.26394,1.26392,1.26392,GBP_USD,S5,0.0,-2.6089985531996263e-05,-2.0952735411892308e-05,-5.137250120103955e-06,1.2639725,5.514335390903458e-05,1.0714285714324185e-05,74.29618001036201,-3410 -2023-06-28 22:56:10+00:00,4,1.26393,1.26394,1.26393,1.26393,GBP_USD,S5,7.692307692347114,-2.487425062680515e-05,-2.1737038454874876e-05,-3.137212171930274e-06,1.263967,5.351831960254634e-05,1.2142857142904973e-05,72.25536368382168,-3406 -2023-06-28 22:56:15+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,8.3333333333796,-2.4436005323869026e-05,-2.2276831828673706e-05,-2.1591734951953196e-06,1.2639610000000001,5.1595593513826935e-05,1.1428571428614579e-05,75.77184720029393,-3408 -2023-06-28 22:56:20+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,50.0,-2.2218736151158325e-05,-2.226521269317063e-05,4.6476542012304986e-08,1.2639559999999999,4.827552509063944e-05,8.571428571484724e-06,72.94610151742229,-3407 -2023-06-28 22:56:30+00:00,2,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,50.0,-2.022835447834659e-05,-2.1857841050205823e-05,1.6294865718592344e-06,1.263951,4.4117069219994745e-05,9.285714285775118e-06,69.09994767128534,-3409 -2023-06-28 22:56:35+00:00,2,1.26393,1.26393,1.26392,1.26392,GBP_USD,S5,37.5,-2.003385767523902e-05,-2.149304437521246e-05,1.4591866999734413e-06,1.263945,3.9269648207821714e-05,1.0000000000065512e-05,65.13169370304459,-3411 -2023-06-28 22:56:45+00:00,3,1.26394,1.26394,1.26393,1.26394,GBP_USD,S5,50.0,-1.805772647411885e-05,-2.080598079499374e-05,2.7482543208748875e-06,1.2639399999999998,3.2281655324104645e-05,1.14285714286463e-05,60.36978894115305,-3408 -2023-06-28 22:56:50+00:00,4,1.26393,1.26394,1.26392,1.26392,GBP_USD,S5,41.66666666666667,-1.7899131071974494e-05,-2.022461085038989e-05,2.325479778415397e-06,1.2639340000000001,2.233712998229701e-05,1.2142857142936694e-05,55.42473399610936,-3412 -2023-06-28 22:56:55+00:00,3,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,45.45454545454546,-1.7570896713392514e-05,-1.9693868022990416e-05,2.1229713095979018e-06,1.2639289999999999,9.679060804178475e-06,1.14285714286463e-05,50.47967905106567,-3415 -2023-06-28 22:57:00+00:00,3,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,58.33333333333334,-1.55180533074617e-05,-1.8858705079884673e-05,3.3406517724229744e-06,1.263929,9.679060804178475e-06,1.2142857142936694e-05,45.28487385626048,-3412 -2023-06-28 22:57:05+00:00,2,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,58.33333333333334,-1.3732856299242258e-05,-1.7833535323756193e-05,4.100679024513935e-06,1.2639289999999999,9.679060804178475e-06,1.2857142857227086e-05,40.090068661455284,-3414 -2023-06-28 22:57:10+00:00,2,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,58.33333333333334,-1.2177697887860717e-05,-1.67023678365771e-05,4.524669948716382e-06,1.263929,9.679060804178475e-06,1.357142857151748e-05,34.89526346665009,-3416 -2023-06-28 22:57:15+00:00,2,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,58.33333333333334,-1.0820491749052863e-05,-1.5525992619072252e-05,4.7055008700193895e-06,1.2639289999999999,9.679060804178475e-06,1.357142857151748e-05,30.279878851271103,-3418 -2023-06-28 22:57:20+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,58.33333333333334,-9.633843158773914e-06,-1.4347562727012586e-05,4.713719568238672e-06,1.263929,9.679060804178475e-06,1.2857142857227086e-05,25.664494235892125,-3420 -2023-06-28 22:58:40+00:00,2,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,53.846153846153854,-9.392066136149069e-06,-1.3356463408839882e-05,3.964397272690813e-06,1.2639289999999999,9.679060804178475e-06,1.2142857142936694e-05,20.562453419575302,-3422 -2023-06-28 22:58:45+00:00,1,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,50.0,-9.095607601095068e-06,-1.250429224729092e-05,3.4086846461958515e-06,1.2639295000000002,9.445132811693145e-06,1.0714285714355906e-05,15.460412603258485,-3423 -2023-06-28 22:58:50+00:00,2,1.26393,1.26393,1.26393,1.26393,GBP_USD,S5,54.54545454545455,-8.759685870218803e-06,-1.1755370971876497e-05,2.995685101657694e-06,1.26393,9.17662976373672e-06,1.0000000000065512e-05,11.309008451865594,-3425 -2023-06-28 22:58:55+00:00,6,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,50.0,-7.598953051246582e-06,-1.0924087387750515e-05,3.3251343365039327e-06,1.263931,9.119095471698066e-06,9.285714285775118e-06,10.28860028860029,-3419 -2023-06-28 22:59:00+00:00,2,1.26393,1.26394,1.26393,1.26394,GBP_USD,S5,50.0,-6.602949241152345e-06,-1.0059859758430881e-05,3.4569105172785364e-06,1.263932,8.944272327315088e-06,9.285714285775118e-06,11.309008451865594,-3421 -2023-06-28 22:59:05+00:00,3,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,62.50000000000001,-5.747357090690741e-06,-9.197359224882854e-06,3.4500021341921125e-06,1.2639330000000002,8.6450476893268e-06,8.571428571484724e-06,12.896310039167181,-3424 -2023-06-28 22:59:10+00:00,3,1.26393,1.26394,1.26393,1.26393,GBP_USD,S5,42.857142857142854,-5.809245211096936e-06,-8.51973642212567e-06,2.710491211028734e-06,1.2639334999999998,8.127277466316826e-06,7.85714285719433e-06,12.896310039167181,-3427 -2023-06-28 22:59:25+00:00,4,1.26394,1.26394,1.2639,1.2639,GBP_USD,S5,37.50000000010409,-8.184693223167727e-06,-8.452727782334082e-06,2.6803455916635507e-07,1.263932,1.1050125366845849e-05,9.285714285759258e-06,14.6820243248666,-3431 -2023-06-28 22:59:30+00:00,5,1.26392,1.26392,1.2639,1.2639,GBP_USD,S5,37.50000000010409,-9.952526358381064e-06,-8.75268749754348e-06,-1.1998388608375842e-06,1.2639310000000001,1.2937095057895957e-05,1.0714285714324185e-05,16.467738610566016,-3436 -2023-06-28 22:59:50+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,16.666666666728347,-1.122416170540319e-05,-9.246982339115423e-06,-1.977179366287768e-06,1.263929,1.447320599361241e-05,9.285714285743398e-06,19.281591424410017,-3437 -2023-06-28 22:59:55+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,16.666666666728347,-1.2092546530340087e-05,-9.816095177360356e-06,-2.2764513529797307e-06,1.263927,1.5593521164191133e-05,8.571428571453004e-06,22.09544423825402,-3438 -2023-06-28 23:00:00+00:00,4,1.2639,1.26392,1.2639,1.26392,GBP_USD,S5,37.499999999930616,-1.1039656617972682e-05,-1.0060807465482822e-05,-9.788491524898597e-07,1.263927,1.5593521164191133e-05,9.285714285727537e-06,21.933106575926274,-3434 -2023-06-28 23:00:05+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,37.499999999930616,-1.0088934816465667e-05,-1.0066432935679392e-05,-2.250188078627468e-08,1.263926,1.5355438165831815e-05,8.571428571437143e-06,22.290249433079044,-3435 -2023-06-28 23:00:20+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,37.499999999930616,-9.229093692164625e-06,-9.898965086976439e-06,6.698713948118137e-07,1.263926,1.5355438165831815e-05,8.571428571437143e-06,22.64739229023181,-3436 -2023-06-28 23:00:45+00:00,1,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,55.55555555558297,-6.85481254114606e-06,-9.290134577810363e-06,2.4353220366643026e-06,1.263927,1.5593521164191133e-05,9.285714285727537e-06,23.44104308388652,-3435 -2023-06-28 23:00:55+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,45.45454545452711,-6.511944829812322e-06,-8.734496628210755e-06,2.2225517983984337e-06,1.263926,1.5355438165831815e-05,1.0714285714308325e-05,24.090393733239797,-3437 -2023-06-28 23:01:00+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,38.461538461564736,-7.76454767903445e-06,-8.540506838375495e-06,7.759591593410447e-07,1.263924,1.6026294421417427e-05,1.2142857142873251e-05,24.945094587936897,-3438 -2023-06-28 23:01:05+00:00,1,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,38.461538461564736,-7.859726006254064e-06,-8.404350671951209e-06,5.446246656971444e-07,1.2639225,1.5852942853654153e-05,1.2142857142873251e-05,26.59344623628479,-3437 -2023-06-28 23:01:15+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,35.71428571429705,-8.64244719123164e-06,-8.451969975807295e-06,-1.904772154243442e-07,1.2639205,1.605090610007242e-05,1.2142857142873251e-05,27.61385439954848,-3438 -2023-06-28 23:01:20+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,35.71428571429705,-9.157200858256331e-06,-8.593016152297103e-06,-5.641847059592287e-07,1.2639185,1.5985190756243606e-05,1.2142857142873251e-05,27.273718345125086,-3439 -2023-06-28 23:01:30+00:00,1,1.26391,1.26391,1.26391,1.26391,GBP_USD,S5,42.85714285718817,-8.658421527529825e-06,-8.606097227343647e-06,-5.2324300186177804e-08,1.2639175000000002,1.5852942856667585e-05,1.2142857142873251e-05,28.294126508383922,-3438 -2023-06-28 23:01:45+00:00,2,1.26391,1.26391,1.2639,1.2639,GBP_USD,S5,50.0,-8.966689328149258e-06,-8.678215647504769e-06,-2.8847368064448884e-07,1.263916,1.6026294426182703e-05,1.000000000001793e-05,26.508412222684505,-3440 -2023-06-28 23:01:50+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,57.14285714281183,-7.510583595493614e-06,-8.444689237102539e-06,9.341056416089249e-07,1.2639155,1.571958240344709e-05,1.000000000001793e-05,25.272148486426254,-3439 -2023-06-28 23:02:00+00:00,2,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,57.14285714281183,-6.284169319803468e-06,-8.012585253642724e-06,1.7284159338392567e-06,1.2639144999999998,1.4680814813515157e-05,1.000000000001793e-05,21.05969427397147,-3441 -2023-06-28 23:02:10+00:00,2,1.26391,1.26392,1.26391,1.26392,GBP_USD,S5,57.14285714281183,-5.251688968810342e-06,-7.460405996676248e-06,2.2087170278659063e-06,1.2639135000000001,1.3484884615023416e-05,1.0714285714292465e-05,16.297789512075518,-3443 -2023-06-28 23:02:20+00:00,1,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,50.0,-4.382917309753154e-06,-6.84490825929163e-06,2.461990949538476e-06,1.2639125,1.2085224011767188e-05,9.285714285727537e-06,15.7025514168209,-3444 -2023-06-28 23:02:25+00:00,3,1.26393,1.26394,1.26393,1.26393,GBP_USD,S5,53.846153846166985,-2.854587180189938e-06,-6.046844043471292e-06,3.1922568632813537e-06,1.2639125,1.2085224011767188e-05,1.0714285714308325e-05,13.916837131108029,-3441 -2023-06-28 23:02:30+00:00,2,1.26394,1.26394,1.26394,1.26394,GBP_USD,S5,57.1428571428798,-8.269258287008086e-07,-5.002860400517195e-06,4.175934571816387e-06,1.2639145,1.316894302629816e-05,1.1428571428598719e-05,12.131122845395158,-3439 -2023-06-28 23:02:35+00:00,6,1.26398,1.26402,1.26398,1.26401,GBP_USD,S5,68.42105263154819,6.355166977334292e-06,-2.731254924946898e-06,9.08642190228119e-06,1.26392,2.470883088060451e-05,1.57142857142935e-05,13.480329194596006,-3433 -2023-06-28 23:02:40+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,77.77777777776407,1.2707460008254401e-05,3.564880616933618e-07,1.235097194656104e-05,1.263926,3.283130738223573e-05,1.4999999999987246e-05,16.005581719851783,-3431 -2023-06-28 23:02:50+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,88.88888888883406,1.913495500383e-05,4.11218145012069e-06,1.5022773553709311e-05,1.263933,4.092354883878791e-05,1.5000000000003106e-05,19.119134833411586,-3430 -2023-06-28 23:02:55+00:00,5,1.26402,1.26402,1.26401,1.26402,GBP_USD,S5,78.94736842095422,2.2357237920767048e-05,7.761192744249962e-06,1.4596045176517086e-05,1.263938,4.5143047573296015e-05,1.57142857142935e-05,20.327926042209725,-3435 -2023-06-28 23:03:05+00:00,2,1.26404,1.26406,1.26404,1.26406,GBP_USD,S5,86.36363636356755,2.7817918406336517e-05,1.1772537876667273e-05,1.6045380529669244e-05,1.2639449999999999,5.2465527598441186e-05,1.785714285714882e-05,22.324376796432666,-3433 -2023-06-28 23:03:10+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,86.36363636356755,3.1779216012939315e-05,1.5773873503921684e-05,1.600534250901763e-05,1.263952,5.800181491493381e-05,1.785714285714882e-05,24.320827550655615,-3434 -2023-06-28 23:03:20+00:00,5,1.26404,1.26406,1.26404,1.26404,GBP_USD,S5,78.260869565188,3.292519885556011e-05,1.920413857424937e-05,1.3721060281310742e-05,1.263957,6.113832467335467e-05,1.8571428571423354e-05,26.276609863596068,-3439 -2023-06-28 23:03:25+00:00,7,1.26404,1.26407,1.26404,1.26407,GBP_USD,S5,83.99999999998934,3.584099511266814e-05,2.2531509881933124e-05,1.3309485230735015e-05,1.2639645,6.541165200036327e-05,1.9999999999988282e-05,29.848038435037857,-3432 -2023-06-28 23:03:30+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,79.16666666664354,3.691928568327896e-05,2.540906504220229e-05,1.1510220641076668e-05,1.2639725,6.687576861466254e-05,1.9285714285713746e-05,32.545341132365664,-3433 -2023-06-28 23:03:40+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,79.16666666664354,3.734336763261403e-05,2.779592556028464e-05,9.547442072329395e-06,1.2639799999999999,6.790085656608222e-05,1.9285714285713746e-05,35.24264382969348,-3435 -2023-06-28 23:03:45+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,79.16666666664354,3.725006012689214e-05,2.9686752473606137e-05,7.5633076532860005e-06,1.263988,6.740295172479046e-05,1.8571428571439214e-05,38.98414042834156,-3436 -2023-06-28 23:03:50+00:00,7,1.26406,1.26408,1.26406,1.26408,GBP_USD,S5,80.76923076921763,3.8347895441548374e-05,3.141898106719459e-05,6.928914374353786e-06,1.263997,6.705064861734282e-05,2.0000000000020002e-05,41.83093131862692,-3429 -2023-06-28 23:03:55+00:00,2,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,79.99999999998224,3.8771009771565446e-05,3.288938680806876e-05,5.881622963496686e-06,1.2640055,6.621138402568726e-05,1.8571428571439214e-05,45.57242791726368,-3431 -2023-06-28 23:04:00+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,80.76923076920122,4.025611632885173e-05,3.436273271222535e-05,5.893383616626379e-06,1.2640155,6.452049862518374e-05,1.9285714285713746e-05,49.60969499800428,-3430 -2023-06-28 23:04:05+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,73.68421052627889,4.096090219185555e-05,3.56823666081514e-05,5.278535583704156e-06,1.2640245,6.303507800003457e-05,1.357142857143818e-05,49.84779023611521,-3431 -2023-06-28 23:04:10+00:00,2,1.2641,1.2641,1.26402,1.26402,GBP_USD,S5,50.0,3.466452755818139e-05,3.5478798798157396e-05,-8.142712399760051e-07,1.2640295,5.808115923756477e-05,1.8571428571455074e-05,47.6048640801313,-3433 -2023-06-28 23:04:15+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,45.83333333331021,2.9336433158055897e-05,3.42503256701371e-05,-4.9138925120812e-06,1.2640345,5.2161187480168906e-05,1.7142857142874286e-05,44.543639590328134,-3434 -2023-06-28 23:04:20+00:00,3,1.26402,1.26402,1.26401,1.26402,GBP_USD,S5,50.0,2.482768189682183e-05,3.2365796915474046e-05,-7.538115018652217e-06,1.2640395,4.4894613500455205e-05,1.6428571428568034e-05,42.8143162820455,-3437 -2023-06-28 23:04:25+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,38.888888888882036,2.1012247924279137e-05,3.0095087117235066e-05,-9.082839192955929e-06,1.264044,3.719083086220502e-05,1.357142857142232e-05,42.11038253461984,-3439 -2023-06-28 23:04:30+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,38.888888888882036,1.7783491986556044e-05,2.7632768091099264e-05,-9.84927610454322e-06,1.264048,2.8764012697562122e-05,1.357142857142232e-05,41.406448787194186,-3440 -2023-06-28 23:04:35+00:00,2,1.26402,1.26404,1.26402,1.26404,GBP_USD,S5,50.0,1.6646620616622698e-05,2.543553859620395e-05,-8.788917979581253e-06,1.2640495,2.742933514393255e-05,1.357142857143818e-05,39.85882973955364,-3438 -2023-06-28 23:04:40+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,40.0000000000296,1.5566204350836443e-05,2.3461671747130453e-05,-7.89546739629401e-06,1.2640505,2.66507629020576e-05,1.1428571428582859e-05,38.32821749463276,-3439 -2023-06-28 23:04:50+00:00,2,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,1.613777332387656e-05,2.1996892062479675e-05,-5.859118738603117e-06,1.2640515,2.661123635019074e-05,1.2142857142857391e-05,35.50163231508408,-3437 -2023-06-28 23:04:55+00:00,1,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,50.0,1.6401677524369163e-05,2.087784915485757e-05,-4.476171630488409e-06,1.2640535,2.5603248252948223e-05,1.2142857142857391e-05,32.675047135535415,-3438 -2023-06-28 23:05:00+00:00,5,1.26405,1.26406,1.26404,1.26404,GBP_USD,S5,44.444444444471856,1.4826084774988146e-05,1.9667496278883687e-05,-4.841411503895541e-06,1.2640525,2.5726292204545666e-05,1.357142857142232e-05,30.061370085750717,-3443 -2023-06-28 23:05:05+00:00,2,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,41.17647058816615,1.4220408578013988e-05,1.857807873870975e-05,-4.357670160695762e-06,1.264052,2.566997027190556e-05,1.2857142857116064e-05,27.809817290712544,-3441 -2023-06-28 23:05:15+00:00,2,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,41.17647058816615,1.3583820007045944e-05,1.757922699237699e-05,-3.995406985331048e-06,1.2640525,2.5520889381140718e-05,1.2857142857116064e-05,25.85403497778122,-3443 -2023-06-28 23:05:20+00:00,9,1.26405,1.26406,1.26405,1.26405,GBP_USD,S5,33.33333333328399,1.2930266910071708e-05,1.6649434975915935e-05,-3.719168065844227e-06,1.2640514999999999,2.5188761175554644e-05,1.2142857142841531e-05,24.197720277974618,-3452 -2023-06-28 23:05:25+00:00,4,1.26405,1.26405,1.26403,1.26403,GBP_USD,S5,29.411764705851624,1.0675428820716704e-05,1.545463374487609e-05,-4.7792049241593874e-06,1.26405,2.5546655051554898e-05,1.3571428571406458e-05,24.75794436758759,-3456 -2023-06-28 23:05:30+00:00,2,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,55.55555555561038,8.787160473699984e-06,1.412113909064087e-05,-5.3339786169408855e-06,1.2640485,2.5807995601788236e-05,7.85714285711503e-06,24.619918142636738,-3458 -2023-06-28 23:05:35+00:00,1,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,55.55555555561038,7.207609370230017e-06,1.2738433146558701e-05,-5.530823776328684e-06,1.2640470000000001,2.5975697248302793e-05,7.85714285711503e-06,23.712888664206503,-3459 -2023-06-28 23:05:40+00:00,4,1.26403,1.26403,1.26403,1.26403,GBP_USD,S5,55.55555555561038,5.887931333381502e-06,1.1368332783923262e-05,-5.48040145054176e-06,1.2640445,2.5021043884181045e-05,7.142857142840496e-06,24.370783401067307,-3463 -2023-06-28 23:06:15+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,60.00000000008882,5.584617414511328e-06,1.0211589710040876e-05,-4.626972295529548e-06,1.2640425,2.3591925586520523e-05,7.857142857130889e-06,23.418402448705148,-3461 -2023-06-28 23:06:25+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,60.00000000008882,5.283335940520217e-06,9.225938956136744e-06,-3.942603015616526e-06,1.2640395,1.932410562480684e-05,7.857142857130889e-06,22.466021496342993,-3462 -2023-06-28 23:06:30+00:00,8,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,50.0,4.987080244989173e-06,8.378167213907229e-06,-3.3910869689180564e-06,1.2640365,1.3088765988303748e-05,6.428571428550102e-06,22.057858231056038,-3470 -2023-06-28 23:06:35+00:00,12,1.26404,1.26404,1.26403,1.26404,GBP_USD,S5,50.0,4.6981382586519516e-06,7.642161422856174e-06,-2.944023164204222e-06,1.2640375000000001,1.251315120073742e-05,7.142857142840496e-06,20.017041904535137,-3482 -2023-06-28 23:06:40+00:00,8,1.26404,1.26405,1.26404,1.26405,GBP_USD,S5,42.857142857052224,5.215939970160122e-06,7.156917132316964e-06,-1.9409771621568422e-06,1.264039,1.209610660708045e-05,6.428571428550102e-06,20.617282000586613,-3474 -2023-06-28 23:06:45+00:00,1,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,42.857142857052224,5.562184160368133e-06,6.8379705379271984e-06,-1.2757863775590652e-06,1.2640405,1.1459310407785162e-05,6.428571428550102e-06,21.217522096638085,-3475 -2023-06-28 23:07:00+00:00,2,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,59.99999999991118,5.770071384691988e-06,6.624390707280156e-06,-8.543193225881678e-07,1.264042,1.056309390703644e-05,4.999999999985175e-06,21.518273976320746,-3477 -2023-06-28 23:07:05+00:00,4,1.26405,1.26405,1.26405,1.26405,GBP_USD,S5,50.0,5.86719019146642e-06,6.4729506041174094e-06,-6.05760412650989e-07,1.2640435,9.33302033912637e-06,4.2857142857106415e-06,19.73255969060398,-3481 -2023-06-28 23:07:10+00:00,5,1.26405,1.26405,1.26401,1.26401,GBP_USD,S5,25.0,2.68553466709065e-06,5.715467416712058e-06,-3.0299327496214085e-06,1.264042,1.1964861063004631e-05,7.142857142840496e-06,20.80398826202373,-3486 -2023-06-28 23:07:15+00:00,6,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,25.0,1.6218022880210015e-07,4.604809979130066e-06,-4.442629750327966e-06,1.2640405,1.394538238121283e-05,6.428571428550102e-06,22.391289849336285,-3492 -2023-06-28 23:07:20+00:00,3,1.264,1.264,1.264,1.264,GBP_USD,S5,28.57142857138325,-2.6143758722341204e-06,3.160972808857229e-06,-5.775348681091349e-06,1.2640375,1.5852942789176972e-05,5.714285714275569e-06,23.021541950195314,-3495 -2023-06-28 23:07:25+00:00,2,1.26401,1.26402,1.26401,1.26402,GBP_USD,S5,44.44444444438961,-3.1645052860351797e-06,1.8958771898787476e-06,-5.060382475913927e-06,1.2640354999999999,1.5381123268763338e-05,7.142857142840496e-06,23.65646258510514,-3493 -2023-06-28 23:07:35+00:00,5,1.26402,1.26404,1.26402,1.26404,GBP_USD,S5,54.54545454549125,-1.964014025856997e-06,1.1238989467315988e-06,-3.087912972588596e-06,1.2640354999999999,1.5381123268763338e-05,8.571428571421283e-06,22.862811791430847,-3488 -2023-06-28 23:07:40+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,54.54545454549125,-1.0010762689915964e-06,6.989039035869598e-07,-1.6999801725785562e-06,1.264035,1.5043795901418869e-05,8.571428571421283e-06,21.07709750570665,-3490 -2023-06-28 23:07:50+00:00,4,1.26406,1.2641,1.26406,1.2641,GBP_USD,S5,68.75000000001734,4.5510952073613e-06,1.4693421643418279e-06,3.081753043019472e-06,1.2640375,2.074278581816581e-05,1.2142857142841531e-05,20.796985460874776,-3486 -2023-06-28 23:07:55+00:00,2,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,68.75000000001734,8.849222771889487e-06,2.9453182858513597e-06,5.903904486038127e-06,1.26404,2.4920927694145815e-05,1.2142857142841531e-05,20.516873416042905,-3488 -2023-06-28 23:08:00+00:00,2,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,68.75000000001734,1.2115855789529562e-05,4.779425786587001e-06,7.3364300029425604e-06,1.2640435,2.814903953152232e-05,1.2142857142841531e-05,21.59730558890339,-3490 -2023-06-28 23:08:05+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,68.75000000001734,1.4537111221679666e-05,6.7309628736055344e-06,7.806148348074132e-06,1.2640470000000001,3.062506722072106e-05,1.1428571428551138e-05,24.275877017477292,-3491 -2023-06-28 23:08:15+00:00,3,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,66.66666666671601,1.626844113333803e-05,8.638458525552035e-06,7.629982607785995e-06,1.2640505,3.252124819737667e-05,1.0714285714276603e-05,25.636421235164942,-3494 -2023-06-28 23:08:20+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,66.66666666671601,1.7439500851645917e-05,1.0398666990770813e-05,7.0408338608751045e-06,1.2640540000000002,3.3934922317188603e-05,1.0714285714276603e-05,26.99696545285259,-3495 -2023-06-28 23:08:30+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,70.58823529414838,1.9753698627056338e-05,1.2269673318027917e-05,7.4840253090284206e-06,1.264058,3.67924478087445e-05,1.2142857142841531e-05,28.50957049489916,-3494 -2023-06-28 23:08:50+00:00,1,1.26409,1.26409,1.26409,1.26409,GBP_USD,S5,60.000000000022204,1.8948540774443856e-05,1.3605446809311107e-05,5.343093965132749e-06,1.2640604999999998,3.720144316567493e-05,1.4285714285696852e-05,29.93814192347376,-3495 -2023-06-28 23:08:55+00:00,2,1.26408,1.2641,1.26408,1.2641,GBP_USD,S5,76.47058823527107,1.8899502105984567e-05,1.46642578686458e-05,4.235244237338767e-06,1.2640635,3.787444638995206e-05,1.2857142857131925e-05,30.862511671375977,-3493 -2023-06-28 23:09:05+00:00,2,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,68.42105263159125,1.7050260960216335e-05,1.5141458486959908e-05,1.9088024732564267e-06,1.2640654999999998,3.762348097783251e-05,1.4285714285696852e-05,30.675770308156814,-3495 -2023-06-28 23:09:10+00:00,5,1.26408,1.2641,1.26408,1.2641,GBP_USD,S5,75.00000000002775,1.700256193171157e-05,1.551367917591024e-05,1.4888827558013284e-06,1.2640680000000002,3.819616961786537e-05,1.4999999999971386e-05,31.866246498623095,-3490 -2023-06-28 23:09:15+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,75.00000000002775,1.8366871104014137e-05,1.608431756153102e-05,2.2825535424831173e-06,1.2640715,3.963982586322315e-05,1.4999999999971386e-05,35.199579831943744,-3489 -2023-06-28 23:09:20+00:00,8,1.26402,1.26404,1.26402,1.26403,GBP_USD,S5,48.14814814813292,1.2046978049795598e-05,1.5276849659183936e-05,-3.2298716093883384e-06,1.2640705,4.0454653037435016e-05,1.9285714285666167e-05,35.19957983194984,-3497 -2023-06-28 23:09:25+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,50.0,7.75592818613724e-06,1.3772665364574599e-05,-6.016737178437359e-06,1.2640699999999998,4.078183296219156e-05,1.999999999995656e-05,35.199579831955944,-3496 -2023-06-28 23:09:35+00:00,1,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,36.36363636362718,4.305607886223584e-06,1.1879253868904396e-05,-7.573645982680813e-06,1.2640715,3.8970299145877545e-05,1.571428571424592e-05,35.24159663868955,-3497 -2023-06-28 23:09:40+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,36.36363636362718,1.5532987294175626e-06,9.81406284100703e-06,-8.260764111589468e-06,1.264073,3.70064006514691e-05,1.571428571424592e-05,35.28361344542316,-3499 -2023-06-28 23:09:55+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,33.33333333330249,-2.2162118487045745e-06,7.4080079030647095e-06,-9.624219751769283e-06,1.2640740000000001,3.5153797499464904e-05,1.7142857142826706e-05,35.78017570670464,-3500 -2023-06-28 23:10:00+00:00,2,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,33.33333333330249,-5.14427612663404e-06,4.89755109712496e-06,-1.0041827223759e-05,1.264074,3.5153797499464904e-05,1.7142857142826706e-05,35.69900687554447,-3502 -2023-06-28 23:10:05+00:00,3,1.26404,1.26404,1.26403,1.26403,GBP_USD,S5,35.99999999998934,-6.581998553967239e-06,2.6016411669065203e-06,-9.183639720873759e-06,1.2640735,3.572924505676598e-05,1.8571428571407494e-05,35.103768780304286,-3499 -2023-06-28 23:10:25+00:00,8,1.26404,1.26404,1.26403,1.26403,GBP_USD,S5,35.99999999998934,-7.633410728624668e-06,5.546307878002828e-07,-8.18804151642495e-06,1.264073,3.628831919820128e-05,1.9285714285697886e-05,34.508530685064095,-3507 -2023-06-28 23:10:35+00:00,2,1.26405,1.26405,1.26404,1.26404,GBP_USD,S5,33.333333333364166,-7.572455472670825e-06,-1.0707864642939386e-06,-6.501669008376886e-06,1.26407,3.6418618788941964e-05,1.9285714285697886e-05,33.741267257957524,-3505 -2023-06-28 23:10:50+00:00,1,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,48.000000000031974,-4.247519525657495e-06,-1.70613307656665e-06,-2.541386449090845e-06,1.2640689999999999,3.582119344431898e-05,1.9999999999988282e-05,32.62325483559591,-3504 -2023-06-28 23:10:55+00:00,2,1.26409,1.2641,1.26409,1.2641,GBP_USD,S5,50.0,1.3336467485913772e-09,-1.3646397319036019e-06,1.3659733786521933e-06,1.2640689999999999,3.582119344431898e-05,1.9999999999988282e-05,28.841742230563792,-3502 -2023-06-28 23:11:00+00:00,1,1.26411,1.26411,1.26411,1.26411,GBP_USD,S5,55.999999999992895,4.127912814233525e-06,-2.6612922267617655e-07,4.394042036909702e-06,1.2640695000000002,3.634266746833236e-05,1.9285714285713746e-05,25.345943911234787,-3501 -2023-06-28 23:11:15+00:00,3,1.2641,1.26411,1.2641,1.2641,GBP_USD,S5,50.0,6.5162251212669275e-06,1.0903416461124443e-06,5.425883475154483e-06,1.2640695000000002,3.634266746833236e-05,1.8571428571439214e-05,21.17927724457142,-3504 -2023-06-28 23:11:20+00:00,5,1.26411,1.26411,1.2641,1.26411,GBP_USD,S5,47.82608695655952,9.110871799444809e-06,2.6944476767789172e-06,6.416424122665891e-06,1.26407,3.684962336121313e-05,1.785714285716468e-05,17.7160737813673,-3499 -2023-06-28 23:11:55+00:00,4,1.26412,1.26413,1.26412,1.26413,GBP_USD,S5,81.24999999992194,1.2635328634713616e-05,4.682623868365858e-06,7.952704766347759e-06,1.2640705,3.762348097667972e-05,1.3571428571454039e-05,21.79770643440786,-3495 -2023-06-28 23:12:00+00:00,3,1.26412,1.26413,1.26412,1.26412,GBP_USD,S5,74.99999999989592,1.4454942068420351e-05,6.637087508376756e-06,7.817854560043595e-06,1.264072,3.9014167531096095e-05,1.3571428571454039e-05,25.879339087448418,-3498 -2023-06-28 23:12:05+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,76.47058823520192,1.6513557242303634e-05,8.612381455162132e-06,7.901175787141502e-06,1.2640735,4.0688159466232287e-05,1.4285714285744433e-05,27.81811459762921,-3497 -2023-06-28 23:12:35+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,76.47058823520192,1.7938243691784095e-05,1.0477553902486525e-05,7.46068978929757e-06,1.264076,4.2599728250564626e-05,1.4285714285744433e-05,29.75689010781,-3498 -2023-06-28 23:12:45+00:00,2,1.26412,1.26413,1.26412,1.26413,GBP_USD,S5,86.66666666660745,1.8850026594519065e-05,1.2152048440893034e-05,6.697978153626031e-06,1.2640775,4.399461695116975e-05,1.3571428571454039e-05,32.10454245543995,-3500 -2023-06-28 23:12:50+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,86.66666666660745,1.934957130056425e-05,1.3591553012827279e-05,5.758018287736971e-06,1.264078,4.4556292067199e-05,1.3571428571454039e-05,34.452194803069894,-3501 -2023-06-28 23:13:00+00:00,1,1.26414,1.26414,1.26414,1.26414,GBP_USD,S5,86.66666666660745,2.031816534353581e-05,1.4936875478968986e-05,5.381289864566824e-06,1.2640835,4.5105140383333555e-05,1.2857142857163645e-05,37.42838527924219,-3500 -2023-06-28 23:13:05+00:00,3,1.26413,1.26414,1.26413,1.26414,GBP_USD,S5,86.66666666660745,2.0845489276499762e-05,1.6118598238475143e-05,4.726891038024619e-06,1.2640885000000002,4.5569495850545984e-05,1.2857142857163645e-05,39.488824839659905,-3503 -2023-06-28 23:13:10+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,79.99999999991118,2.022335857665425e-05,1.6939550306110964e-05,3.2838082705432848e-06,1.264093,4.4967824806021136e-05,1.2142857142889113e-05,40.8863403675892,-3504 -2023-06-28 23:13:15+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,66.6666666665433,1.870774781687068e-05,1.729318980826291e-05,1.4145580086077691e-06,1.264097,4.35406646509048e-05,1.000000000003379e-05,42.00435278992227,-3505 -2023-06-28 23:13:30+00:00,3,1.26413,1.26413,1.26412,1.26413,GBP_USD,S5,63.636363636290234,1.8104830579623865e-05,1.74555179625351e-05,6.493126170887642e-07,1.2641025,4.011496641875121e-05,9.285714285759258e-06,42.798003583550795,-3502 -2023-06-28 23:13:35+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,54.545454545362794,1.662841587157793e-05,1.7290097544343668e-05,-6.616816727657393e-07,1.2641075000000002,3.522484177476787e-05,9.285714285759258e-06,42.5122892978609,-3503 -2023-06-28 23:13:40+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,59.99999999991118,1.5282183084774914e-05,1.6888514652429917e-05,-1.606331567655003e-06,1.264112,3.019236578445914e-05,8.571428571468864e-06,42.937459365865394,-3504 -2023-06-28 23:13:45+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,55.555555555445906,1.4053286364834605e-05,1.6321468994910855e-05,-2.2681826300762495e-06,1.2641165,2.323223722160088e-05,7.85714285717847e-06,42.659166230410634,-3505 -2023-06-28 23:13:55+00:00,4,1.26413,1.26414,1.26413,1.26414,GBP_USD,S5,55.55555555555556,1.4525765728246043e-05,1.5962328341577892e-05,-1.4365626133318495e-06,1.2641215,1.5312533700835216e-05,7.85714285719433e-06,39.597941740629274,-3501 -2023-06-28 23:14:00+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,55.55555555555556,1.3932685278161827e-05,1.555639972889468e-05,-1.6237144507328528e-06,1.264124,1.1876558241528142e-05,7.85714285719433e-06,36.53671725084792,-3502 -2023-06-28 23:14:05+00:00,1,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,44.44444444444444,1.251152326986471e-05,1.4947424437088687e-05,-2.435901167223976e-06,1.264125,1.05131498542357e-05,7.85714285719433e-06,32.45508459780127,-3503 -2023-06-28 23:14:10+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,50.0,1.2053216587704085e-05,1.4368582867211766e-05,-2.315366279507681e-06,1.2641259999999999,9.947229386725067e-06,8.571428571484724e-06,29.1671027384054,-3502 -2023-06-28 23:14:15+00:00,2,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,45.45454545454546,1.0759065009802171e-05,1.364667929572985e-05,-2.8876142859276783e-06,1.2641269999999998,8.013147343578838e-06,8.571428571484724e-06,25.015698587012512,-3504 -2023-06-28 23:14:55+00:00,4,1.26411,1.26411,1.2641,1.2641,GBP_USD,S5,38.46153846160415,8.02707656522017e-06,1.2522758749627914e-05,-4.495682184407744e-06,1.2641265000000002,9.33302026147163e-06,9.285714285775118e-06,20.71999429130637,-3508 -2023-06-28 23:15:05+00:00,7,1.26409,1.26409,1.264,1.26402,GBP_USD,S5,20.00000000006662,-5.866132593013162e-07,9.900884347842069e-06,-1.0487497607143385e-05,1.2641209999999998,2.5526044572326084e-05,1.5000000000050687e-05,20.243803815116422,-3515 -2023-06-28 23:15:10+00:00,9,1.26402,1.2641,1.26402,1.26405,GBP_USD,S5,30.43478260871663,-4.935383198789722e-06,6.93363083851571e-06,-1.1869014037305433e-05,1.2641175,3.0065717563734737e-05,2.000000000005172e-05,19.96907854039218,-3506 -2023-06-28 23:15:25+00:00,3,1.26406,1.26406,1.26404,1.26404,GBP_USD,S5,30.43478260874602,-9.084016248994686e-06,3.7301014210136314e-06,-1.2814117670008318e-05,1.2641129999999998,3.450400440627262e-05,2.0714285714326257e-05,19.57225314356042,-3509 -2023-06-28 23:15:30+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,31.818181818241456,-1.2230848225325275e-05,5.379114917458505e-07,-1.2768759717071125e-05,1.2641085,3.787444637967538e-05,2.000000000003586e-05,21.08485818558065,-3511 -2023-06-28 23:15:35+00:00,2,1.26404,1.26404,1.26404,1.26404,GBP_USD,S5,28.571428571473888,-1.4556931987819155e-05,-2.481057204167151e-06,-1.2075874783652004e-05,1.2641040000000001,4.044489433931978e-05,1.928571428574547e-05,23.86263596335427,-3513 -2023-06-28 23:16:00+00:00,5,1.26406,1.26407,1.26406,1.26406,GBP_USD,S5,36.36363636365471,-1.4618029727575532e-05,-4.908451708848827e-06,-9.709578018726705e-06,1.2641005,4.1100006457562135e-05,2.0714285714310394e-05,25.742335211440682,-3508 -2023-06-28 23:16:05+00:00,4,1.26406,1.26409,1.26406,1.26407,GBP_USD,S5,39.130434782642276,-1.3701590296344435e-05,-6.667079426347949e-06,-7.034510869996486e-06,1.264097,4.053588409413651e-05,2.2857142857165718e-05,25.74233521145147,-3504 -2023-06-28 23:16:10+00:00,6,1.26408,1.26408,1.26407,1.26408,GBP_USD,S5,41.66666666671293,-1.2029717917805272e-05,-7.739607124639415e-06,-4.290110793165857e-06,1.2640939999999998,3.939008697600068e-05,2.357142857145611e-05,26.150498476761154,-3498 -2023-06-28 23:16:15+00:00,5,1.26409,1.2641,1.26409,1.2641,GBP_USD,S5,41.666666666658955,-8.987313998343183e-06,-7.989148499380169e-06,-9.981654989630138e-07,1.2640925,3.85083723555906e-05,2.357142857144025e-05,26.558661742060934,-3493 -2023-06-28 23:16:20+00:00,3,1.26408,1.26409,1.26406,1.26406,GBP_USD,S5,37.037037037034,-9.692127861837818e-06,-8.329744371871699e-06,-1.3623834899661194e-06,1.2640894999999999,3.8590290631233335e-05,2.5000000000005178e-05,27.71216662226789,-3496 -2023-06-28 23:16:25+00:00,1,1.26409,1.26409,1.26409,1.26409,GBP_USD,S5,44.82758620689919,-7.740718463100649e-06,-8.211939190117489e-06,4.7122072701684e-07,1.2640875,3.739898682115185e-05,2.6428571428570103e-05,29.660218570311972,-3495 -2023-06-28 23:16:30+00:00,2,1.26408,1.26409,1.26408,1.26409,GBP_USD,S5,42.857142857131535,-6.123623139675516e-06,-7.794275980029094e-06,1.6706528403535786e-06,1.264086,3.662038552948062e-05,2.6428571428554243e-05,31.463970374055915,-3497 -2023-06-28 23:16:35+00:00,7,1.26408,1.26414,1.26408,1.26413,GBP_USD,S5,51.61290322581801,-1.5960000443460132e-06,-6.554620792892479e-06,4.9586207485464656e-06,1.2640865,3.717313694058264e-05,2.999999999997449e-05,31.219770129841596,-3490 -2023-06-28 23:16:40+00:00,6,1.26416,1.26416,1.26414,1.26416,GBP_USD,S5,59.374999999995666,4.3626334353952245e-06,-4.371169947234938e-06,8.733803382630162e-06,1.2640885,4.003616791787008e-05,3.142857142853942e-05,31.119870029964922,-3484 -2023-06-28 23:16:45+00:00,7,1.26414,1.26415,1.26412,1.26412,GBP_USD,S5,67.85714285715136,5.7904786581186585e-06,-2.338840226164219e-06,8.129318884282877e-06,1.2640875,3.891623939865166e-05,2.714285714284464e-05,30.802409712529045,-3491 -2023-06-28 23:16:50+00:00,3,1.26412,1.26416,1.26412,1.26413,GBP_USD,S5,65.38461538463508,7.640893249449832e-06,-3.4289353104140876e-07,7.98378678049124e-06,1.2640875,3.891623939865166e-05,2.4285714285698923e-05,31.199235109378133,-3488 -2023-06-28 23:16:55+00:00,1,1.26414,1.26414,1.26414,1.26414,GBP_USD,S5,69.2307692307561,9.801293362476926e-06,1.6859438476622582e-06,8.115349514814668e-06,1.2640885000000002,4.003616791787008e-05,2.357142857142439e-05,30.40558431574692,-3487 -2023-06-28 23:17:00+00:00,7,1.26414,1.26415,1.26414,1.26414,GBP_USD,S5,69.2307692307561,1.1382218882971529e-05,3.6251988547241123e-06,7.757020028247416e-06,1.2640889999999998,4.0639622932129885e-05,2.4285714285714783e-05,30.095986792550814,-3494 -2023-06-28 23:17:05+00:00,9,1.26414,1.26416,1.26413,1.26413,GBP_USD,S5,66.66666666663926,1.169340304985056e-05,5.238839693749402e-06,6.454563356101157e-06,1.2640895,4.110000645990688e-05,2.6428571428570103e-05,28.667415363997627,-3503 -2023-06-28 23:17:10+00:00,7,1.26416,1.26416,1.26414,1.26416,GBP_USD,S5,67.85714285712302,1.4197112547353896e-05,7.030494264470302e-06,7.1666182828835944e-06,1.2640924999999998,4.399461694827358e-05,2.6428571428570103e-05,28.04822031757096,-3496 -2023-06-28 23:17:25+00:00,4,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,66.66666666663926,1.599691785103552e-05,8.823778981783346e-06,7.173138869252173e-06,1.2640995,4.2977962581655014e-05,2.4285714285714783e-05,27.504002630507582,-3500 -2023-06-28 23:17:30+00:00,6,1.26416,1.26418,1.26415,1.26416,GBP_USD,S5,65.38461538457926,1.7224720663344684e-05,1.0503967318095613e-05,6.720753345249071e-06,1.264105,4.334682656015317e-05,2.571428571427971e-05,27.662732789254584,-3506 -2023-06-28 23:17:35+00:00,2,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,62.49999999997687,1.7990381320664994e-05,1.200125011860949e-05,5.989131202055505e-06,1.2641110000000002,4.216508912776956e-05,2.571428571429557e-05,27.127018503551593,-3508 -2023-06-28 23:17:40+00:00,7,1.26415,1.26418,1.26415,1.26418,GBP_USD,S5,77.27272727271351,1.9980680909137405e-05,1.3597136276715073e-05,6.3835446324223315e-06,1.264118,4.137123338212758e-05,2.571428571429557e-05,26.993921786622888,-3501 -2023-06-28 23:17:45+00:00,4,1.26416,1.26417,1.26415,1.26417,GBP_USD,S5,69.9999999999778,2.0514611573485553e-05,1.498063133606917e-05,5.533980237416383e-06,1.2641245,3.859029062332939e-05,2.5000000000005178e-05,27.086686165122366,-3505 -2023-06-28 23:17:50+00:00,6,1.2642,1.26422,1.2642,1.26422,GBP_USD,S5,75.99999999996092,2.4687752560259568e-05,1.692205558090725e-05,7.76569697935232e-06,1.2641325,4.10231000873688e-05,2.785714285715089e-05,28.457537535979643,-3499 -2023-06-28 23:17:55+00:00,3,1.26423,1.26423,1.26423,1.26423,GBP_USD,S5,72.72727272723603,2.847368635294778e-05,1.9232381735315357e-05,9.241304617632424e-06,1.2641405000000001,4.370655742210044e-05,2.4285714285730642e-05,30.96931147633585,-3496 -2023-06-28 23:18:00+00:00,2,1.26424,1.26424,1.26423,1.26423,GBP_USD,S5,68.42105263154819,3.1115387342905976e-05,2.160898285683348e-05,9.506404486072495e-06,1.264148,4.5607017044138194e-05,2.2857142857165718e-05,33.1671136741296,-3498 -2023-06-28 23:18:05+00:00,2,1.26425,1.26425,1.26424,1.26424,GBP_USD,S5,87.49999999994796,3.362822558483636e-05,2.4012831402434057e-05,9.6153941824023e-06,1.264155,4.850393368054422e-05,2.2142857142875322e-05,33.960764467781864,-3496 -2023-06-28 23:18:10+00:00,8,1.26423,1.26426,1.26423,1.26424,GBP_USD,S5,86.66666666660745,3.5213745853246436e-05,2.6253014292596536e-05,8.9607315606499e-06,1.264164,4.661149624635591e-05,2.142857142858493e-05,33.56393907096185,-3504 -2023-06-28 23:18:15+00:00,5,1.26426,1.26429,1.26426,1.26429,GBP_USD,S5,89.47368421046481,4.0043270327361213e-05,2.9011065499549473e-05,1.103220482781174e-05,1.2641740000000001,5.1134497604851227e-05,2.4285714285714783e-05,35.80483542951075,-3499 -2023-06-28 23:18:20+00:00,5,1.26429,1.26431,1.26429,1.26431,GBP_USD,S5,90.47619047614012,4.496619382887701e-05,3.220209116541498e-05,1.276410266346203e-05,1.264185,5.558303416698287e-05,2.5000000000005178e-05,37.93516124405121,-3494 -2023-06-28 23:18:25+00:00,3,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,95.23809523807006,4.910847071659674e-05,3.558336707565133e-05,1.3525103640945412e-05,1.2641944999999999,6.159929940380263e-05,2.357142857144025e-05,41.347859656761,-3491 -2023-06-28 23:18:30+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,94.44444444441703,5.17942036546426e-05,3.8825534391449584e-05,1.2968669263193017e-05,1.2642025000000001,6.703298483073647e-05,2.142857142858493e-05,45.64291101064678,-3493 -2023-06-28 23:18:35+00:00,5,1.26432,1.26432,1.26428,1.26431,GBP_USD,S5,89.4736842104771,5.251044223975043e-05,4.1562515961109754e-05,1.0947926278640678e-05,1.2642120000000001,6.817933011658837e-05,2.4285714285730642e-05,48.4134737812159,-3498 -2023-06-28 23:18:40+00:00,3,1.26432,1.26432,1.26431,1.26431,GBP_USD,S5,89.4736842104771,5.2473188228319145e-05,4.374465041455163e-05,8.728537813767515e-06,1.264221,6.866394136995728e-05,2.2857142857165718e-05,49.68331505106412,-3501 -2023-06-28 23:18:45+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,89.99999999995559,5.2643736359048177e-05,4.552446760345094e-05,7.119268755597235e-06,1.26423,6.928203231855349e-05,2.2142857142875322e-05,51.64760076535281,-3500 -2023-06-28 23:18:50+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,88.88888888883406,5.2177428069954956e-05,4.6855059696751744e-05,5.322368373203212e-06,1.2642390000000001,6.866394136759907e-05,2.0000000000020002e-05,52.990243085424915,-3501 -2023-06-28 23:18:55+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,94.1176470587928,5.1217472252895746e-05,4.7727542207980546e-05,3.4899300449152e-06,1.2642485,6.587667905990528e-05,1.8571428571455074e-05,54.33288540549702,-3503 -2023-06-28 23:19:00+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,91.66666666663582,4.988169521946695e-05,4.815837281027783e-05,1.7233224091891191e-06,1.2642565,6.425893344920193e-05,1.5000000000034827e-05,52.40544776378209,-3505 -2023-06-28 23:19:05+00:00,1,1.26431,1.26431,1.26431,1.26431,GBP_USD,S5,83.33333333327165,4.746897309693132e-05,4.802049286760853e-05,-5.515197706772114e-07,1.264264,6.107803465540826e-05,1.5000000000034827e-05,50.364631437257955,-3506 -2023-06-28 23:19:15+00:00,2,1.2643,1.26432,1.2643,1.26432,GBP_USD,S5,84.61538461533206,4.5835427580964705e-05,4.758347981027977e-05,-1.748052229315068e-06,1.264272,5.7087190943815003e-05,1.571428571432522e-05,48.16682923945576,-3504 -2023-06-28 23:19:25+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,83.33333333327165,4.4033243172814096e-05,4.687343248278664e-05,-2.840189309972544e-06,1.26428,5.150370452926508e-05,1.4285714285744433e-05,43.40492447753778,-3506 -2023-06-28 23:19:30+00:00,2,1.26431,1.26432,1.26431,1.26432,GBP_USD,S5,83.33333333327165,4.211947199084243e-05,4.5922640384397804e-05,-3.803168393555377e-06,1.264287,4.6464474274294155e-05,1.2857142857179507e-05,39.83349590609599,-3508 -2023-06-28 23:19:35+00:00,2,1.26432,1.26432,1.26431,1.26431,GBP_USD,S5,62.50000000000001,3.934236383429379e-05,4.460658507437701e-05,-5.264221240083215e-06,1.264294,3.761298769234972e-05,1.0000000000049652e-05,37.592599547535336,-3510 -2023-06-28 23:19:40+00:00,1,1.26431,1.26431,1.26431,1.26431,GBP_USD,S5,50.0,3.671822081874332e-05,4.302891222325027e-05,-6.310691404506949e-06,1.2642985000000002,3.344673693329123e-05,8.571428571468864e-06,37.93273560194476,-3511 -2023-06-28 23:19:45+00:00,1,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,33.33333333333333,3.3446106252776886e-05,4.1112351029155595e-05,-7.666244776378709e-06,1.264302,2.9307803897895516e-05,8.571428571468864e-06,39.520037189236554,-3512 -2023-06-28 23:19:50+00:00,4,1.2643,1.26431,1.2643,1.2643,GBP_USD,S5,33.33333333333333,3.0501331521604058e-05,3.899014712764529e-05,-8.488815606041232e-06,1.2643055,2.394621167255994e-05,9.285714285759258e-06,39.32162449080911,-3516 -2023-06-28 23:19:55+00:00,4,1.2643,1.2643,1.2642,1.2642,GBP_USD,S5,13.333333333392545,1.9869370333269742e-05,3.5165991768770176e-05,-1.5296621435500434e-05,1.2643035,3.0482954699077264e-05,1.3571428571469899e-05,42.19732022363367,-3520 -2023-06-28 23:20:00+00:00,2,1.26421,1.26423,1.26421,1.26423,GBP_USD,S5,27.777777777791485,1.3706217033782053e-05,3.0874036821772556e-05,-1.7167819787990503e-05,1.264303,3.1639415804640854e-05,1.5000000000034827e-05,45.384133410433286,-3518 -2023-06-28 23:20:10+00:00,1,1.26423,1.26423,1.26423,1.26423,GBP_USD,S5,23.529411764698196,8.721339468165112e-06,2.644349735105107e-05,-1.7722157882885958e-05,1.2643,3.5540932678671574e-05,1.4285714285744433e-05,48.570946597232926,-3519 -2023-06-28 23:20:25+00:00,5,1.26422,1.26423,1.26422,1.26423,GBP_USD,S5,23.529411764698196,4.716420128003662e-06,2.209808190644159e-05,-1.738166177843793e-05,1.264296,3.871624167485614e-05,1.5000000000034827e-05,51.30993693020424,-3524 -2023-06-28 23:20:35+00:00,1,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,22.222222222208515,7.271936348640651e-07,1.7823904252126087e-05,-1.7096710617262022e-05,1.264291,4.178894340095969e-05,1.571428571432522e-05,54.048927263175564,-3525 -2023-06-28 23:21:40+00:00,1,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,22.222222222208515,-2.406555824396861e-06,1.3777812236821498e-05,-1.6184368061218357e-05,1.264286,4.405737886850724e-05,1.571428571432522e-05,58.130559916225444,-3526 -2023-06-28 23:21:45+00:00,1,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,23.529411764698196,-4.834347499427238e-06,1.0055380289571751e-05,-1.488972778899899e-05,1.2642815,4.6029166968254065e-05,1.5000000000034827e-05,63.154107796907326,-3527 -2023-06-28 23:21:55+00:00,2,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,18.74999999996531,-6.681371205186082e-06,6.708029990620185e-06,-1.3389401195806267e-05,1.264277,4.747298402115184e-05,1.3571428571454039e-05,68.64861329140531,-3529 -2023-06-28 23:22:10+00:00,2,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,16.66666666664611,-9.64777016276841e-06,3.4368699599424665e-06,-1.3084640122710875e-05,1.264271,4.930036832766831e-05,1.5000000000018967e-05,74.83908948187586,-3531 -2023-06-28 23:22:25+00:00,2,1.26419,1.2642,1.26419,1.2642,GBP_USD,S5,16.66666666664611,-1.1861925811595952e-05,3.771108056347829e-07,-1.2239036617230735e-05,1.264265,5.031479850830473e-05,1.5000000000018967e-05,81.02956567234641,-3533 -2023-06-28 23:22:30+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,17.647058823514044,-1.3461484501320342e-05,-2.3906082557562425e-06,-1.10708762455641e-05,1.264259,5.0565226262078255e-05,1.4285714285728573e-05,84.83908948187634,-3534 -2023-06-28 23:22:35+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,17.647058823514044,-1.45612927682226e-05,-4.824745158249514e-06,-9.736547609973087e-06,1.264253,5.006311807364133e-05,1.4285714285728573e-05,85.92752485602682,-3535 -2023-06-28 23:22:45+00:00,2,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,18.74999999999133,-1.5257025253623269e-05,-6.911201177324266e-06,-8.345824076299003e-06,1.2642475,4.951076439882545e-05,1.357142857143818e-05,84.90711669275504,-3537 -2023-06-28 23:23:05+00:00,6,1.26422,1.26428,1.26422,1.26428,GBP_USD,S5,45.833333333352606,-9.246479192093204e-06,-7.3782567802780535e-06,-1.8682224118151509e-06,1.2642455,4.718106223366529e-05,1.8571428571439214e-05,81.25065410772166,-3531 -2023-06-28 23:23:10+00:00,6,1.26428,1.26429,1.26428,1.26429,GBP_USD,S5,80.0,-3.6342681275502997e-06,-6.629459049732503e-06,2.995190922182203e-06,1.2642440000000001,4.511972379822517e-05,1.2142857142857391e-05,78.69963369956325,-3525 -2023-06-28 23:23:15+00:00,6,1.26431,1.26431,1.2643,1.2643,GBP_USD,S5,76.92307692309006,1.601900291747782e-06,-4.9831871814364456e-06,6.585087473184228e-06,1.264243,4.3540664621075805e-05,1.1428571428582859e-05,75.98901098894477,-3519 -2023-06-28 23:23:20+00:00,5,1.2643,1.26431,1.2643,1.26431,GBP_USD,S5,78.57142857145124,6.483776970434008e-06,-2.689794351062355e-06,9.173571321496363e-06,1.264243,4.354066462107581e-05,1.2142857142873251e-05,73.27838827832628,-3514 -2023-06-28 23:23:25+00:00,2,1.2643,1.26431,1.2643,1.26431,GBP_USD,S5,78.57142857145124,1.0234719929780312e-05,-1.048914948938221e-07,1.0339611424674134e-05,1.264243,4.354066462107581e-05,1.2142857142873251e-05,71.23757195180376,-3516 -2023-06-28 23:23:30+00:00,4,1.26431,1.26431,1.2643,1.2643,GBP_USD,S5,78.57142857145124,1.2259137120773644e-05,2.3679142282396715e-06,9.891222892533973e-06,1.264243,4.354066462107581e-05,1.2142857142873251e-05,69.19675562528124,-3520 -2023-06-28 23:23:35+00:00,1,1.26431,1.26431,1.26431,1.26431,GBP_USD,S5,80.0000000000296,1.450323449714297e-05,4.794978282020332e-06,9.708256215122638e-06,1.2642434999999999,4.428080256314317e-05,1.2857142857163645e-05,67.15593929875872,-3519 -2023-06-28 23:23:40+00:00,2,1.26431,1.26431,1.26431,1.26431,GBP_USD,S5,80.0000000000296,1.6096151421729488e-05,7.055212909962163e-06,9.040938511767324e-06,1.264249,4.5410409214291935e-05,1.2857142857163645e-05,65.19361590787277,-3521 -2023-06-28 23:23:55+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,81.25000000003469,1.795845212981817e-05,9.235860753933365e-06,8.722591375884805e-06,1.2642535000000001,4.7823689369695184e-05,1.3571428571454039e-05,63.43537414964088,-3520 -2023-06-28 23:24:25+00:00,2,1.26436,1.26436,1.26434,1.26434,GBP_USD,S5,93.74999999996531,2.0808306506525653e-05,1.1550349904451824e-05,9.257956602073829e-06,1.264259,5.118593558462119e-05,1.5000000000018967e-05,63.54741896756819,-3518 -2023-06-28 23:24:30+00:00,4,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,93.74999999996531,2.280396669895879e-05,1.3801073263353218e-05,9.00289343560557e-06,1.2642645,5.3751376985990934e-05,1.4285714285728573e-05,64.49979991995478,-3522 -2023-06-28 23:24:35+00:00,5,1.26434,1.26435,1.26434,1.26435,GBP_USD,S5,94.1176470587928,2.4905364665039897e-05,1.6021931543690555e-05,8.883433121349342e-06,1.2642710000000001,5.5904053156758426e-05,1.5000000000018967e-05,65.45218087234137,-3517 -2023-06-28 23:24:40+00:00,1,1.26435,1.26435,1.26435,1.26435,GBP_USD,S5,94.1176470587928,2.6267937263568797e-05,1.8071132687666203e-05,8.196804575902593e-06,1.2642775,5.7204618890412236e-05,1.5000000000018967e-05,66.40456182472796,-3518 -2023-06-28 23:24:45+00:00,1,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,94.44444444441018,2.78338509829279e-05,2.002367634671854e-05,7.810174636209358e-06,1.2642845,5.835237785402768e-05,1.57142857142935e-05,67.42496998799975,-3517 -2023-06-28 23:24:50+00:00,3,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,75.0,2.714806998271868e-05,2.144855507391857e-05,5.699514908800111e-06,1.2642905,5.753488645167098e-05,1.1428571428566997e-05,70.48619447780439,-3520 -2023-06-28 23:24:55+00:00,5,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,72.72727272730943,2.6301397461292453e-05,2.2419123551393346e-05,3.882273909899107e-06,1.2642975,5.437443285548627e-05,1.0714285714292465e-05,71.46022045183823,-3525 -2023-06-28 23:25:00+00:00,4,1.26434,1.26435,1.26433,1.26435,GBP_USD,S5,72.72727272730943,2.6136039816604395e-05,2.3162506804435556e-05,2.9735330121688394e-06,1.264305,5.041929456082934e-05,1.0714285714292465e-05,72.09514108676419,-3521 -2023-06-28 23:25:05+00:00,3,1.26434,1.26436,1.26434,1.26436,GBP_USD,S5,72.72727272725437,2.6506360296441045e-05,2.3831277502836654e-05,2.675082793604391e-06,1.264313,4.5317592734363775e-05,1.1428571428566997e-05,73.04752203914656,-3518 -2023-06-28 23:25:10+00:00,1,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,72.72727272725437,2.649443064051127e-05,2.436390813037158e-05,2.13052251013969e-06,1.264321,3.7822299194492964e-05,1.0714285714276603e-05,73.25160367179637,-3519 -2023-06-28 23:25:25+00:00,6,1.26435,1.26437,1.26435,1.26435,GBP_USD,S5,72.72727272740119,2.5385432412816655e-05,2.4568212986860596e-05,8.172194259560588e-07,1.2643285,2.5396850206940504e-05,1.1428571428551138e-05,73.71542556418909,-3525 -2023-06-28 23:25:30+00:00,3,1.26432,1.26433,1.26432,1.26433,GBP_USD,S5,58.33333333331791,2.2631824885044338e-05,2.4180935366497346e-05,-1.549110481453008e-06,1.264331,2.268781264233973e-05,1.2142857142841531e-05,71.67460923765199,-3528 -2023-06-28 23:25:35+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,53.84615384619326,1.9418806737725447e-05,2.322850964074297e-05,-3.8097029030175228e-06,1.2643324999999999,2.0742785691780732e-05,1.2857142857116064e-05,69.63379291111491,-3529 -2023-06-28 23:25:40+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,50.0,1.6680187884698938e-05,2.1918845289534165e-05,-5.2386574048352266e-06,1.2643335,1.95407805781901e-05,1.2142857142825672e-05,66.99643027374053,-3530 -2023-06-28 23:25:55+00:00,2,1.26433,1.26434,1.26433,1.26434,GBP_USD,S5,50.0,1.593990031745207e-05,2.0723056295117745e-05,-4.783155977665674e-06,1.264335,1.877848713986593e-05,1.0714285714260744e-05,61.34325991468545,-3528 -2023-06-28 23:26:00+00:00,4,1.26433,1.26433,1.26432,1.26432,GBP_USD,S5,42.857142857142854,1.3582810054479921e-05,1.9295007046990183e-05,-5.712196992510261e-06,1.2643355,1.8202082017702762e-05,1.1428571428551138e-05,54.20040277182831,-3532 -2023-06-28 23:26:05+00:00,3,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,46.666666666627194,1.3176738651310416e-05,1.807135336785423e-05,-4.894614716543816e-06,1.2643375000000001,1.6181535944805134e-05,1.2142857142825672e-05,47.05754562897117,-3529 -2023-06-28 23:26:10+00:00,1,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,46.666666666627194,1.2708429276697686e-05,1.6998768549622925e-05,-4.290339272925239e-06,1.264339,1.483239698240284e-05,1.2142857142825672e-05,39.914688486114024,-3530 -2023-06-28 23:26:15+00:00,1,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,42.857142857142854,1.219669481766772e-05,1.6038353803231884e-05,-3.841658985564165e-06,1.2643405,1.3168942738464022e-05,1.1428571428551138e-05,33.421181992599664,-3531 -2023-06-28 23:26:20+00:00,1,1.26433,1.26433,1.26433,1.26433,GBP_USD,S5,46.15384615380674,1.0859048790390347e-05,1.5002492800663578e-05,-4.143444010273231e-06,1.2643410000000002,1.2523661823605178e-05,1.0714285714276603e-05,28.659277230690495,-3532 -2023-06-28 23:26:30+00:00,3,1.26434,1.26434,1.26432,1.26432,GBP_USD,S5,42.857142857142854,8.889564879765999e-06,1.3779907216484063e-05,-4.890342336718064e-06,1.26434,1.3377121089630364e-05,1.2142857142841531e-05,24.763173334583975,-3535 -2023-06-28 23:26:35+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,38.46153846148591,7.245216347095962e-06,1.2472969042606444e-05,-5.227752695510482e-06,1.264339,1.4104870388039204e-05,1.0714285714260744e-05,21.444270015681983,-3537 -2023-06-28 23:26:40+00:00,4,1.26434,1.26434,1.26432,1.26432,GBP_USD,S5,33.33333333333333,5.874342523970455e-06,1.1153243738879247e-05,-5.278901214908792e-06,1.2643375,1.446411167625968e-05,1.0714285714260744e-05,18.3490319204527,-3541 -2023-06-28 23:26:45+00:00,1,1.26433,1.26433,1.26433,1.26433,GBP_USD,S5,38.46153846148591,5.5310728048763025e-06,1.0028809552078658e-05,-4.497736747202355e-06,1.2643365,1.4244112367097932e-05,1.1428571428535278e-05,16.01136958278774,-3540 -2023-06-28 23:26:50+00:00,1,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,46.15384615380674,5.996817921793962e-06,9.222411226021718e-06,-3.2255933042277557e-06,1.2643355,1.3168942741656983e-05,1.0714285714260744e-05,13.413966985379902,-3539 -2023-06-28 23:26:55+00:00,2,1.26433,1.26434,1.26433,1.26434,GBP_USD,S5,54.5454545455096,6.2933781368457176e-06,8.636604608186518e-06,-2.3432264713408e-06,1.2643355,1.3168942741656983e-05,9.99999999997035e-06,15.341404627090828,-3541 -2023-06-28 23:27:00+00:00,4,1.26433,1.26433,1.26432,1.26432,GBP_USD,S5,50.0,4.858564879084426e-06,7.8809966623661e-06,-3.0224317832816747e-06,1.2643345,1.3562719813494913e-05,9.999999999986211e-06,16.15773115770948,-3545 -2023-06-28 23:27:05+00:00,5,1.26434,1.26434,1.26432,1.26432,GBP_USD,S5,50.0,3.679055177174817e-06,7.040608365327845e-06,-3.3615531881530277e-06,1.2643330000000002,1.3416407877805109e-05,1.1428571428551138e-05,17.756132756123833,-3550 -2023-06-28 23:27:10+00:00,5,1.26432,1.26434,1.26432,1.26434,GBP_USD,S5,50.0,4.308452930201767e-06,6.49417727830263e-06,-2.185724348100863e-06,1.264332,1.1964860847407978e-05,1.1428571428551138e-05,19.487734487745175,-3545 -2023-06-28 23:27:20+00:00,2,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,60.0,4.752471649105416e-06,6.145836152463188e-06,-1.3933645033577712e-06,1.264331,1.0208355729224741e-05,1.0714285714260744e-05,23.059163059163836,-3547 -2023-06-28 23:27:25+00:00,2,1.26434,1.26434,1.26434,1.26434,GBP_USD,S5,50.0,5.0461903418064225e-06,5.925906990331835e-06,-8.797166485254125e-07,1.2643305,9.44513243437869e-06,9.285714285695817e-06,26.120387548946805,-3549 -2023-06-28 23:27:30+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,39.99999999999999,3.623363786564582e-06,5.465398349578385e-06,-1.8420345630138028e-06,1.26433,9.733285288191833e-06,1.0714285714260744e-05,26.914038342601515,-3551 -2023-06-28 23:27:35+00:00,3,1.26432,1.26433,1.26432,1.26432,GBP_USD,S5,39.99999999999999,2.467321741361772e-06,4.865783027935062e-06,-2.39846128657329e-06,1.2643300000000002,9.733285288191833e-06,1.1428571428535278e-05,27.693259121823814,-3554 -2023-06-28 23:27:40+00:00,2,1.26432,1.26433,1.26432,1.26433,GBP_USD,S5,50.0,2.3311939651993185e-06,4.358865215387914e-06,-2.027671250188595e-06,1.2643305,9.44513243437869e-06,1.1428571428519416e-05,30.074211502776194,-3552 -2023-06-28 23:27:45+00:00,3,1.26432,1.26435,1.26432,1.26435,GBP_USD,S5,63.63636363640034,3.7934164316411056e-06,4.245775458638552e-06,-4.52359026997446e-07,1.2643309999999999,1.0208355729224741e-05,1.214285714280981e-05,32.282003710566336,-3549 -2023-06-28 23:27:50+00:00,3,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,50.0,2.5026401140326726e-06,3.8971483897173755e-06,-1.394508275684703e-06,1.264331,1.0208355729224741e-05,1.4285714285665132e-05,34.48979591835647,-3552 -2023-06-28 23:27:55+00:00,1,1.26433,1.26433,1.26433,1.26433,GBP_USD,S5,53.333333333293865,2.2605488096960613e-06,3.5698284737131128e-06,-1.3092796640170514e-06,1.2643305000000002,9.986833456737073e-06,1.3571428571374738e-05,35.68027210882385,-3551 -2023-06-28 23:28:00+00:00,3,1.26432,1.26432,1.2643,1.2643,GBP_USD,S5,41.17647058821993,-3.480474977113346e-07,2.7862532794282234e-06,-3.134300777139558e-06,1.2643285,1.1821033902630053e-05,1.4285714285680992e-05,34.28167071021756,-3554 -2023-06-28 23:28:05+00:00,5,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,37.49999999994796,-2.3878531800747282e-06,1.7514319875276333e-06,-4.139285167602362e-06,1.2643265,1.3088765790954536e-05,1.3571428571390598e-05,33.52409495264222,-3559 -2023-06-28 23:28:10+00:00,3,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,37.49999999994796,-3.958779533297374e-06,6.093896833626318e-07,-4.568169216660006e-06,1.264325,1.432700800508816e-05,1.2857142857100204e-05,30.205191633746704,-3562 -2023-06-28 23:28:25+00:00,4,1.26431,1.26434,1.26431,1.26434,GBP_USD,S5,55.55555555554185,-1.9535648010382545e-06,9.679878648245462e-08,-2.0503635875207093e-06,1.264326,1.4653901957181698e-05,1.4999999999955524e-05,29.38886510313614,-3558 -2023-06-28 23:28:30+00:00,1,1.26433,1.26433,1.26433,1.26433,GBP_USD,S5,52.63157894733151,-1.157985568767117e-06,-1.541580845674597e-07,-1.0038274841996573e-06,1.2643265,1.4608937438708775e-05,1.4285714285680992e-05,27.33258804685164,-3559 -2023-06-28 23:28:45+00:00,4,1.26433,1.26433,1.2643,1.26431,GBP_USD,S5,42.10526315788858,-2.116913685012989e-06,-5.467092046565655e-07,-1.5702044803564234e-06,1.264326,1.5008769381946385e-05,1.4999999999971386e-05,25.427826142082218,-3563 -2023-06-28 23:28:55+00:00,2,1.26432,1.26432,1.2643,1.2643,GBP_USD,S5,39.999999999977796,-3.641807067689129e-06,-1.1657287772630783e-06,-2.4760782904260505e-06,1.2643245,1.6050905876018472e-05,1.6428571428552174e-05,22.332588046858262,-3565 -2023-06-28 23:29:05+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,45.45454545456381,-3.1995804350426482e-06,-1.5724991088189923e-06,-1.627081326223656e-06,1.2643235000000002,1.5652475858842173e-05,1.7857142857132962e-05,19.74755403327,-3564 -2023-06-28 23:29:25+00:00,4,1.26432,1.26432,1.2643,1.2643,GBP_USD,S5,45.454545454517934,-4.412085717886427e-06,-2.140416430632479e-06,-2.271669287253948e-06,1.2643214999999999,1.5985190531777703e-05,1.785714285714882e-05,19.43009371581986,-3568 -2023-06-28 23:29:40+00:00,2,1.26433,1.26433,1.26433,1.26433,GBP_USD,S5,51.999999999968026,-2.9186116721202637e-06,-2.296055478930036e-06,-6.225561931902279e-07,1.2643220000000002,1.6091841689495315e-05,1.928571428572961e-05,18.477712763459355,-3566 -2023-06-28 23:29:45+00:00,7,1.26432,1.26433,1.26432,1.26432,GBP_USD,S5,48.000000000031974,-2.512971189805313e-06,-2.3394386211050916e-06,-1.7353256870022148e-07,1.264322,1.6091841689495315e-05,1.928571428572961e-05,16.98961752537155,-3573 -2023-06-28 23:29:50+00:00,4,1.26432,1.26433,1.26432,1.26432,GBP_USD,S5,43.47826086956942,-2.166523846769408e-06,-2.304855666237955e-06,1.3833181946854679e-07,1.264321,1.552586977066809e-05,1.785714285714882e-05,16.173290994775552,-3577 -2023-06-28 23:29:55+00:00,2,1.26435,1.26435,1.26435,1.26435,GBP_USD,S5,56.52173913043058,5.227613804059672e-07,-1.7393322569091706e-06,2.2620936373151378e-06,1.2643214999999999,1.6311119891861403e-05,1.785714285714882e-05,14.209005280494106,-3575 -2023-06-28 23:30:00+00:00,6,1.26434,1.26436,1.26432,1.26432,GBP_USD,S5,48.000000000031974,2.3063144283241854e-07,-1.3453395169608528e-06,1.5759709597932714e-06,1.2643205000000002,1.5719582173961562e-05,2.0000000000004142e-05,14.209005280494106,-3581 -2023-06-28 23:30:05+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,54.54545454548207,-8.735674406068483e-10,-1.0764463270568037e-06,1.0755727596161969e-06,1.2643205,1.5719582173961562e-05,1.8571428571423354e-05,15.08812615962249,-3583 -2023-06-28 23:30:20+00:00,2,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,50.0,-1.777683777071104e-06,-1.2166938170596638e-06,-5.609899600114402e-07,1.2643195,1.6375527329561732e-05,2.0000000000004142e-05,15.998490305287348,-3585 -2023-06-28 23:30:25+00:00,2,1.26429,1.26429,1.26429,1.26429,GBP_USD,S5,47.99999999998934,-3.947233841117281e-06,-1.7628018218711874e-06,-2.184432019246094e-06,1.2643175000000002,1.7434086412607585e-05,2.0714285714294534e-05,17.730092036902818,-3587 -2023-06-28 23:30:30+00:00,2,1.26429,1.26429,1.26429,1.26429,GBP_USD,S5,38.09523809522802,-5.602041055485785e-06,-2.530649668594107e-06,-3.0713913868916778e-06,1.2643145,1.6693837521741755e-05,1.785714285714882e-05,20.791316526703593,-3589 -2023-06-28 23:30:35+00:00,3,1.2643,1.26431,1.2643,1.2643,GBP_USD,S5,42.85714285715797,-6.03698071288683e-06,-3.231915877452652e-06,-2.805064835434178e-06,1.2643135,1.6944180825647176e-05,1.8571428571439214e-05,22.542016806814548,-3586 -2023-06-28 23:30:40+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,52.380952380962455,-4.713506305265014e-06,-3.5282339630151246e-06,-1.1852723422498893e-06,1.264313,1.657518756482099e-05,1.785714285716468e-05,23.49439775918704,-3585 -2023-06-28 23:30:55+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,55.000000000022204,-3.6228809854321753e-06,-3.547163367498535e-06,-7.571761793364019e-08,1.2643140000000002,1.6351404274197787e-05,1.6428571428583894e-05,24.446778711559535,-3586 -2023-06-28 23:31:00+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,50.0,-2.7271160654152027e-06,-3.383153907081869e-06,6.560378416666663e-07,1.264315,1.6059101391720442e-05,1.5000000000003106e-05,25.39915966393203,-3588 -2023-06-28 23:31:05+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,56.250000000034696,-1.994227697199591e-06,-3.1053686651054134e-06,1.1111409679058224e-06,1.264316,1.5694450934097587e-05,1.357142857142232e-05,25.472419737168618,-3590 -2023-06-28 23:31:15+00:00,2,1.26433,1.26433,1.26432,1.26432,GBP_USD,S5,46.15384615391185,-1.3973011669943247e-06,-2.763755165483196e-06,1.3664539984888712e-06,1.264315,1.4689774482664115e-05,1.2142857142841531e-05,25.545679810405208,-3592 -2023-06-28 23:31:25+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,50.0,-9.137000260839301e-07,-2.393744137603343e-06,1.4800441115194127e-06,1.2643145,1.4317821086906817e-05,1.1428571428566997e-05,24.65282266754063,-3594 -2023-06-28 23:31:30+00:00,4,1.26431,1.26432,1.2643,1.2643,GBP_USD,S5,42.85714285712021,-2.1198393029830953e-06,-2.3389631706792933e-06,2.19123867696198e-07,1.2643140000000002,1.4653901964700462e-05,1.2142857142873251e-05,23.63241450425914,-3598 -2023-06-28 23:31:35+00:00,1,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,27.272727272782333,-3.040662505116032e-06,-2.4793030375666414e-06,-5.613594675493905e-07,1.2643140000000002,1.4653901964700462e-05,1.000000000001793e-05,25.12050974235575,-3599 -2023-06-28 23:31:40+00:00,3,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,50.0,-2.1320121648127355e-06,-2.4098448630158603e-06,2.778326982031248e-07,1.2643140000000002,1.4653901964700462e-05,8.571428571468864e-06,23.388908010740916,-3596 -2023-06-28 23:31:55+00:00,5,1.26433,1.26434,1.26432,1.26433,GBP_USD,S5,54.545454545362794,-5.980893948986932e-07,-2.047493769392427e-06,1.4494043744937338e-06,1.2643155,1.4680814570313511e-05,1.000000000003379e-05,23.608688230502366,-3591 -2023-06-28 23:32:00+00:00,3,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,60.00000000004441,-1.8720301508956538e-07,-1.6754356185318549e-06,1.4882326034422895e-06,1.264315,1.4327008011526892e-05,9.285714285727537e-06,24.754601141101038,-3594 -2023-06-28 23:32:15+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,66.66666666674891,1.3684988098283668e-07,-1.3129785186289166e-06,1.4498283996117533e-06,1.2643150000000003,1.4327008011526892e-05,8.571428571437143e-06,26.65936304584438,-3595 -2023-06-28 23:32:20+00:00,1,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,66.66666666674891,3.8917793476755946e-07,-9.725472279496215e-07,1.361725162717181e-06,1.264315,1.4327008011526892e-05,8.571428571437143e-06,25.843036515209736,-3596 -2023-06-28 23:32:50+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,62.500000000069384,5.82435778273549e-07,-6.615506267049874e-07,1.2439864049785364e-06,1.2643135,1.1821033914176627e-05,7.142857142856356e-06,26.473288616033546,-3598 -2023-06-28 23:32:55+00:00,2,1.26432,1.26432,1.26432,1.26432,GBP_USD,S5,50.0,7.272111737233189e-07,-3.837982666193262e-07,1.1110094403426451e-06,1.2643134999999999,1.1821033914176627e-05,5.714285714275569e-06,28.105941677236366,-3600 -2023-06-28 23:33:00+00:00,3,1.26436,1.26442,1.26436,1.26441,GBP_USD,S5,80.0,8.011839062627146e-06,1.2953291992299684e-06,6.716509863397178e-06,1.264318,2.4623480462487126e-05,1.2857142857131925e-05,32.13955512260777,-3597 -2023-06-28 23:33:05+00:00,5,1.2644,1.26441,1.26439,1.2644,GBP_USD,S5,74.9999999999653,1.2830144798581244e-05,3.602292319100224e-06,9.22785247948102e-06,1.2643229999999999,3.0279400684028003e-05,1.4285714285712712e-05,36.06812655117104,-3602 -2023-06-28 23:33:10+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,74.9999999999653,1.6458958183473982e-05,6.1736254919749755e-06,1.0285332691499006e-05,1.2643285,3.375998878146804e-05,1.4285714285712712e-05,40.87581885886034,-3603 -2023-06-28 23:33:30+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,77.77777777776407,2.0709920713679608e-05,9.080884536315901e-06,1.1629036177363707e-05,1.2643350000000002,3.818238778737925e-05,1.5000000000018967e-05,45.78855318335997,-3602 -2023-06-28 23:33:35+00:00,5,1.26444,1.26445,1.26442,1.26442,GBP_USD,S5,77.77777777776407,2.3804436420027386e-05,1.2025594913058199e-05,1.1778841506969187e-05,1.2643410000000002,4.166280684113986e-05,1.7142857142874286e-05,51.502838897637766,-3607 -2023-06-28 23:33:40+00:00,3,1.26442,1.26446,1.26442,1.26444,GBP_USD,S5,88.88888888893001,2.75530805042834e-05,1.513109203130324e-05,1.242198847298016e-05,1.264347,4.680305883040371e-05,1.8571428571423354e-05,57.62528787722636,-3604 -2023-06-28 23:33:45+00:00,3,1.26445,1.26448,1.26445,1.26447,GBP_USD,S5,90.47619047622572,3.2569219539313465e-05,1.8618717532905285e-05,1.395050200640818e-05,1.2643545,5.3751376970991567e-05,2.142857142856907e-05,62.38719263912231,-3601 -2023-06-28 23:33:50+00:00,6,1.26448,1.26448,1.26445,1.26448,GBP_USD,S5,90.00000000003331,3.692580460024075e-05,2.228013494637238e-05,1.4645669653868374e-05,1.2643625000000003,5.990123449947039e-05,2.2142857142843602e-05,68.88069913264192,-3595 -2023-06-28 23:33:55+00:00,5,1.26448,1.26448,1.26444,1.26444,GBP_USD,S5,73.91304347827766,3.672739341320508e-05,2.516958663973892e-05,1.155780677346616e-05,1.2643685000000002,6.141103963615406e-05,2.357142857142439e-05,73.58155383351048,-3600 -2023-06-28 23:34:00+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,77.27272727269057,3.615339725904221e-05,2.736634876359958e-05,8.787048495442629e-06,1.2643745,6.227908324744746e-05,2.2857142857149855e-05,76.68400693597444,-3601 -2023-06-28 23:34:05+00:00,4,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,77.27272727269057,3.5291680645421764e-05,2.895141513996402e-05,6.340265505457745e-06,1.2643805000000001,6.253209701751704e-05,2.2857142857149855e-05,78.74749899947427,-3605 -2023-06-28 23:34:15+00:00,5,1.26444,1.26446,1.26442,1.26443,GBP_USD,S5,73.9130434782063,3.341664135381173e-05,2.984446038273356e-05,3.572180971078166e-06,1.264387,6.0445712916043055e-05,2.571428571427971e-05,80.81099106297414,-3610 -2023-06-28 23:34:20+00:00,2,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999995374,3.2364497847714446e-05,3.0348467875729738e-05,2.0160299719847082e-06,1.264394,5.789282292867198e-05,2.6428571428570103e-05,83.58876884076685,-3608 -2023-06-28 23:34:30+00:00,1,1.26441,1.26441,1.26441,1.26441,GBP_USD,S5,66.66666666663926,2.877818031055135e-05,3.0034410362694062e-05,-1.2562300521427133e-06,1.2643985,5.527681534779595e-05,2.8571428571425423e-05,84.94931305847764,-3609 -2023-06-28 23:34:35+00:00,5,1.2644,1.26442,1.2644,1.2644,GBP_USD,S5,47.368421052619276,2.4842710099948206e-05,2.8996070310144894e-05,-4.153360210196688e-06,1.264402,5.2875225510901014e-05,2.2857142857149855e-05,81.43518013258837,-3614 -2023-06-28 23:34:40+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,50.0,2.147625668591502e-05,2.7492107585298923e-05,-6.015850899383904e-06,1.264406,4.924696089072852e-05,2.142857142856907e-05,78.45898965641028,-3615 -2023-06-28 23:34:45+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,50.0,1.8593978293734992e-05,2.571248172698614e-05,-7.118503433251147e-06,1.26441,4.495611894493774e-05,2.142857142856907e-05,75.4827991802322,-3616 -2023-06-28 23:34:55+00:00,2,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,41.176470588189204,1.532616498600703e-05,2.3635218378790318e-05,-8.309053392783289e-06,1.2644135,4.003616784604688e-05,2.0714285714278674e-05,70.0206143062914,-3618 -2023-06-28 23:35:00+00:00,4,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,44.44444444441703,1.3388976041417422e-05,2.158596991131574e-05,-8.196993869898318e-06,1.2644175,3.3697571346868647e-05,1.9999999999988282e-05,65.7349000205787,-3614 -2023-06-28 23:35:05+00:00,2,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,33.333333333374455,1.0123212896173683e-05,1.9293418508287328e-05,-9.170205612113644e-06,1.2644205000000002,2.645253940441855e-05,1.8571428571423354e-05,60.97299525865044,-3616 -2023-06-28 23:35:10+00:00,4,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,25.000000000000014,8.246923105525994e-06,1.708411942773506e-05,-8.837196322209066e-06,1.2644195,2.7236778519455785e-05,1.6428571428552174e-05,57.401566687231785,-3612 -2023-06-28 23:35:15+00:00,2,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,33.333333333374455,9.076075855096732e-06,1.5482510713207397e-05,-6.406434858110664e-06,1.2644205000000002,2.6847522651475808e-05,1.6428571428568034e-05,50.9080601937148,-3610 -2023-06-28 23:35:20+00:00,3,1.26442,1.26442,1.2644,1.26442,GBP_USD,S5,42.85714285718817,9.622265891406911e-06,1.43104617488473e-05,-4.6881958574403885e-06,1.2644214999999999,2.6412716213359335e-05,1.5000000000003106e-05,45.20820449385352,-3613 -2023-06-28 23:35:25+00:00,2,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,42.85714285718817,9.94053710634546e-06,1.3436476820346932e-05,-3.4959397140014727e-06,1.2644214999999999,2.6412716213359335e-05,1.57142857142935e-05,39.508348793992226,-3615 -2023-06-28 23:35:30+00:00,5,1.26443,1.26443,1.26442,1.26442,GBP_USD,S5,42.85714285718817,1.007661242158342e-05,1.276450394059423e-05,-2.687891519010811e-06,1.2644215,2.6412716213359335e-05,1.6428571428568034e-05,33.159142444790774,-3620 -2023-06-28 23:35:35+00:00,5,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,46.15384615391185,1.0068390945860983e-05,1.2225281341647583e-05,-2.1568903957865993e-06,1.2644205,2.605156827070764e-05,1.357142857143818e-05,26.80993609558932,-3625 -2023-06-28 23:35:55+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,41.66666666671293,9.94721012070876e-06,1.176966709745982e-05,-1.8224569767510587e-06,1.264418,2.330574808101819e-05,1.2857142857147785e-05,20.460729746387866,-3627 -2023-06-28 23:36:00+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,55.55555555558297,9.73890935895838e-06,1.1363515549759533e-05,-1.624606190801152e-06,1.264415,1.8209309330610468e-05,1.0714285714292465e-05,18.41991341985941,-3628 -2023-06-28 23:36:05+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,62.500000000069384,9.464726034247306e-06,1.0983757646657089e-05,-1.5190316124097828e-06,1.264414,1.729009448694764e-05,9.285714285711677e-06,18.852813852762466,-3629 -2023-06-28 23:36:10+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,70.0000000000222,1.0737491508816532e-05,1.0934504419088978e-05,-1.970129102724452e-07,1.264414,1.729009448694764e-05,1.0714285714276603e-05,19.71861471856071,-3628 -2023-06-28 23:36:15+00:00,5,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,70.0000000000222,1.1612307860620064e-05,1.1070065107395196e-05,5.422427532248678e-07,1.264414,1.729009448694764e-05,1.0714285714276603e-05,20.584415584358954,-3633 -2023-06-28 23:36:20+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,77.77777777786002,1.2165371294337035e-05,1.1289126344783563e-05,8.762449495534722e-07,1.2644145,1.7910596657346143e-05,9.999999999986211e-06,26.139971139902762,-3634 -2023-06-28 23:36:25+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,66.66666666666666,1.1662325593908562e-05,1.1363766194608564e-05,2.985593992999985e-07,1.264414,1.729009448694764e-05,9.285714285711677e-06,28.67965367956815,-3635 -2023-06-28 23:36:30+00:00,5,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,87.49999999993061,1.1933018271959028e-05,1.1477616610078657e-05,4.554016618803712e-07,1.2644155000000001,1.8202081979670332e-05,8.571428571437143e-06,30.58441558433452,-3630 -2023-06-28 23:36:35+00:00,7,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,85.7142857142404,1.20091106177167e-05,1.1583915411606266e-05,4.2519520611043483e-07,1.2644175,1.8602489899618257e-05,7.85714285716261e-06,30.981240981134338,-3637 -2023-06-28 23:36:40+00:00,2,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,1.1931871166437347e-05,1.1653506562572483e-05,2.7836460386486403e-07,1.2644195000000003,1.877147889498565e-05,5.7142857142914294e-06,32.712842712711314,-3639 -2023-06-28 23:37:00+00:00,2,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,1.1735380186950195e-05,1.1669881287448026e-05,6.549889950216854e-08,1.2644214999999999,1.8715318771345572e-05,4.2857142857106415e-06,36.349206349060054,-3641 -2023-06-28 23:37:05+00:00,2,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,1.1447697736644002e-05,1.1625444577287224e-05,-1.7774684064322124e-07,1.264424,1.7591864113450138e-05,3.571428571420248e-06,39.9855699854088,-3643 -2023-06-28 23:37:10+00:00,4,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,1.1091847409439026e-05,1.1518725143717585e-05,-4.2687773427855865e-07,1.2644259999999998,1.6982963562740798e-05,2.8571428571457147e-06,43.55699855681754,-3647 -2023-06-28 23:37:15+00:00,4,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,1.0686644476010088e-05,1.1352309010176085e-05,-6.656645341659978e-07,1.264429,1.3337718528055945e-05,2.8571428571457147e-06,47.12842712822629,-3651 -2023-06-28 23:37:20+00:00,4,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,1.0247392668194522e-05,1.1131325741779774e-05,-8.839330735852525e-07,1.2644315000000002,9.88086927331479e-06,2.8571428571457147e-06,50.69985569963503,-3655 -2023-06-28 23:37:25+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,74.99999999986122,9.786470110295653e-06,1.086235461548295e-05,-1.0758845051872978e-06,1.2644325,9.665456598841102e-06,2.8571428571457147e-06,51.890331890091396,-3656 -2023-06-28 23:37:30+00:00,5,1.26444,1.26444,1.26441,1.26441,GBP_USD,S5,42.85714285709754,6.920659329834322e-06,1.0074015558353226e-05,-3.1533562285189036e-06,1.264432,1.0563093581402503e-05,5.0000000000010355e-06,50.529787672410805,-3661 -2023-06-28 23:37:35+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,16.666666666728347,3.7987772731895575e-06,8.818967901320493e-06,-5.020190628130935e-06,1.264431,1.2523661761698423e-05,4.285714285726502e-06,52.044939187556125,-3663 -2023-06-28 23:37:40+00:00,3,1.26441,1.26441,1.2644,1.2644,GBP_USD,S5,16.666666666728347,1.309567373874998e-06,7.317087795831395e-06,-6.007520421956397e-06,1.26443,1.4142135576910497e-05,5.000000000016895e-06,51.859410430588476,-3666 -2023-06-28 23:37:45+00:00,6,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,37.50000000010409,9.398494482670827e-07,6.041640126318533e-06,-5.10179067805145e-06,1.2644300000000002,1.4142135576910497e-05,6.428571428597683e-06,48.089569160744084,-3660 -2023-06-28 23:37:50+00:00,1,1.26441,1.26441,1.26441,1.26441,GBP_USD,S5,37.50000000010409,-1.5824692578547683e-07,4.801662715897731e-06,-4.959909641683208e-06,1.2644294999999999,1.4680814503075361e-05,6.428571428597683e-06,45.1417233557595,-3661 -2023-06-28 23:37:55+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,37.50000000010409,-2.1905466152105646e-07,3.7975192404139734e-06,-4.01657390193503e-06,1.2644294999999999,1.4680814503075361e-05,6.428571428597683e-06,41.876417233310136,-3660 -2023-06-28 23:38:00+00:00,2,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,37.50000000010409,-2.641997003394181e-07,2.9851754522632952e-06,-3.2493751526027133e-06,1.2644294999999999,1.4680814503075361e-05,7.142857142888077e-06,39.693877550771255,-3662 -2023-06-28 23:38:05+00:00,4,1.26444,1.26446,1.26444,1.26446,GBP_USD,S5,58.33333333328708,2.894324268920556e-06,2.9670052155947473e-06,-7.268094667419109e-08,1.2644305,1.6050905819124743e-05,1.000000000001793e-05,38.503401360323686,-3658 -2023-06-28 23:38:10+00:00,1,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,58.33333333328708,5.335967557806853e-06,3.4407976840371685e-06,1.8951698737696848e-06,1.2644315000000002,1.7252002133012595e-05,1.000000000001793e-05,35.40816326510436,-3659 -2023-06-28 23:38:25+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,46.66666666664693,4.7949648063205785e-06,3.7116311084938506e-06,1.0833336978267279e-06,1.264431,1.713721707818451e-05,1.2142857142873251e-05,31.59863945560875,-3660 -2023-06-28 23:38:30+00:00,4,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,46.66666666664693,4.316458778186316e-06,3.832596642432344e-06,4.838621357539721e-07,1.264431,1.713721707818451e-05,1.2142857142873251e-05,28.503401360393305,-3664 -2023-06-28 23:38:35+00:00,2,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,46.66666666664693,3.892370479485763e-06,3.844551409843028e-06,4.7819069642734766e-08,1.2644305,1.7006190784029162e-05,1.2142857142873251e-05,25.408163265177855,-3666 -2023-06-28 23:38:40+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,46.66666666664693,3.5157500688498544e-06,3.7787911416443935e-06,-2.630410727945391e-07,1.26443,1.685854456918491e-05,1.2142857142873251e-05,22.3129251699624,-3667 -2023-06-28 23:38:45+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,46.66666666664693,3.1806115698973514e-06,3.6591552272949855e-06,-4.785436573976341e-07,1.2644294999999999,1.6693837462072957e-05,1.2142857142873251e-05,19.21768707474695,-3668 -2023-06-28 23:38:50+00:00,3,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,58.33333333328708,2.881792386277837e-06,3.503682659091556e-06,-6.218902728137189e-07,1.2644290000000002,1.651155891003866e-05,1.000000000001793e-05,19.387755101944755,-3671 -2023-06-28 23:39:00+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,63.63636363634529,2.6148338532205884e-06,3.325912897917363e-06,-7.110790446967744e-07,1.2644285,1.6311119835243068e-05,9.285714285727537e-06,16.57390228809813,-3672 -2023-06-28 23:39:05+00:00,5,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,58.33333333339501,1.5781588331709173e-06,2.976362084968074e-06,-1.3982032517971567e-06,1.2644275,1.6181535896837875e-05,9.285714285711677e-06,14.16202844767105,-3677 -2023-06-28 23:39:10+00:00,2,1.26444,1.26446,1.26444,1.26446,GBP_USD,S5,64.28571428569163,3.938847534801226e-06,3.168859174934705e-06,7.699883598665215e-07,1.2644285,1.7554426605199258e-05,1.0714285714260744e-05,14.41713048849901,-3675 -2023-06-28 23:39:15+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,56.249999999991324,3.3503404202051e-06,3.2051554239887843e-06,1.451849962163158e-07,1.264428,1.7350868286279297e-05,1.2142857142825672e-05,14.825293753816092,-3676 -2023-06-28 23:39:20+00:00,2,1.26444,1.26445,1.26444,1.26445,GBP_USD,S5,58.82352941178007,4.446520424972178e-06,3.4534284241854634e-06,9.930920007867145e-07,1.2644285,1.7851728466081926e-05,1.2857142857116064e-05,15.590599876279535,-3674 -2023-06-28 23:39:25+00:00,4,1.26442,1.26445,1.26442,1.26445,GBP_USD,S5,58.82352941178007,5.254678315580463e-06,3.8136784024644635e-06,1.4409999131159997e-06,1.2644305,1.7910596649754915e-05,1.4285714285680992e-05,15.065389792262986,-3678 -2023-06-28 23:39:35+00:00,1,1.26445,1.26445,1.26445,1.26445,GBP_USD,S5,46.15384615389871,5.8279680781314624e-06,4.216536337597864e-06,1.6114317405335984e-06,1.264433,1.6889735241180158e-05,1.1428571428551138e-05,14.424364151236444,-3679 -2023-06-28 23:40:00+00:00,4,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,42.85714285716551,5.412990335740275e-06,4.455827137226346e-06,9.571631985139292e-07,1.2644350000000002,1.5043795666680129e-05,1.2142857142841531e-05,14.254296124028931,-3683 -2023-06-28 23:40:05+00:00,4,1.26444,1.26445,1.26444,1.26444,GBP_USD,S5,54.54545454549125,5.026178824474314e-06,4.56989747467594e-06,4.562813497983745e-07,1.264436,1.4653901892495347e-05,1.0714285714276603e-05,14.968581838320636,-3687 -2023-06-28 23:40:10+00:00,2,1.26444,1.26446,1.26444,1.26446,GBP_USD,S5,61.53846153847467,6.261284577258053e-06,4.908174895192363e-06,1.35310968206569e-06,1.2644385000000002,1.4244112305351069e-05,1.2142857142841531e-05,16.14074301048087,-3685 -2023-06-28 23:40:15+00:00,1,1.26445,1.26445,1.26445,1.26445,GBP_USD,S5,57.142857142925116,6.3598855559732215e-06,5.198517027348535e-06,1.1613685286246866e-06,1.26444,1.376494397770481e-05,1.2857142857116064e-05,16.855028724772573,-3686 -2023-06-28 23:40:20+00:00,1,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,60.0000000000296,7.16238050446627e-06,5.591289722772082e-06,1.571090781694188e-06,1.264442,1.361114089111809e-05,1.3571428571390598e-05,18.027189896932803,-3685 -2023-06-28 23:40:45+00:00,1,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,64.70588235301032,9.304934888598737e-06,6.334018755937414e-06,2.970916132661323e-06,1.264443,1.559352087190665e-05,1.4999999999971386e-05,19.93195180169894,-3684 -2023-06-28 23:41:00+00:00,1,1.26452,1.26452,1.26452,1.26452,GBP_USD,S5,71.42857142864695,1.4068418410451144e-05,7.880898686840161e-06,6.187519723610984e-06,1.264446,2.3033156843628486e-05,1.78571428571171e-05,22.124934257852924,-3683 -2023-06-28 23:41:15+00:00,3,1.26451,1.26451,1.26451,1.26451,GBP_USD,S5,68.18181818186406,1.684244774047272e-05,9.673208497566673e-06,7.169239242906048e-06,1.2644499999999999,2.675424213107034e-05,1.8571428571407494e-05,23.034025166949625,-3686 -2023-06-28 23:41:20+00:00,1,1.26451,1.26451,1.26451,1.26451,GBP_USD,S5,71.42857142857143,1.8823895816755254e-05,1.150334596140439e-05,7.3205498553508645e-06,1.264454,2.945111915201049e-05,1.7857142857132962e-05,25.768133164205004,-3687 -2023-06-28 23:41:25+00:00,1,1.26451,1.26451,1.26451,1.26451,GBP_USD,S5,64.70588235297191,2.0161795069695287e-05,1.323503578306257e-05,6.926759286632718e-06,1.264458,3.138890179788985e-05,1.5000000000003106e-05,26.10826921863001,-3688 -2023-06-28 23:41:50+00:00,1,1.26451,1.26451,1.26451,1.26451,GBP_USD,S5,78.57142857145124,2.098024268870624e-05,1.4784077164191304e-05,6.196165524514937e-06,1.264462,3.270280847762213e-05,1.2857142857147785e-05,27.740922279866197,-3689 -2023-06-28 23:42:00+00:00,1,1.26451,1.26451,1.26451,1.26451,GBP_USD,S5,75.0,2.1382385493318168e-05,1.6103738830016676e-05,5.278646663301492e-06,1.264466,3.346640103213778e-05,1.1428571428566997e-05,28.336160375109248,-3690 -2023-06-28 23:42:10+00:00,4,1.26456,1.26458,1.26456,1.26458,GBP_USD,S5,84.21052631579562,2.7037826317632963e-05,1.8290556327539933e-05,8.74726999009303e-06,1.2644734999999998,4.0946049202356406e-05,1.4285714285712712e-05,32.53784104736718,-3686 -2023-06-28 23:42:15+00:00,4,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,84.21052631579562,3.116060387164943e-05,2.086456583636183e-05,1.0296038035287598e-05,1.2644810000000002,4.59862679491281e-05,1.4285714285712712e-05,37.450575371864936,-3690 -2023-06-28 23:42:20+00:00,5,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,88.88888888893001,3.403559364900666e-05,2.3498771398890797e-05,1.053682225011586e-05,1.264489,4.865561035173904e-05,1.357142857142232e-05,42.680167208597915,-3695 -2023-06-28 23:42:25+00:00,1,1.26459,1.26459,1.26459,1.26459,GBP_USD,S5,89.47368421056937,3.669792930183213e-05,2.6138602979479067e-05,1.0559326322353066e-05,1.2644955,5.3061533273410286e-05,1.357142857142232e-05,47.739691018107955,-3694 -2023-06-28 23:42:35+00:00,5,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,83.33333333335389,3.7567873995225654e-05,2.8424457182628385e-05,9.143416812597268e-06,1.264503,5.391025678737445e-05,1.357142857142232e-05,51.44848222688985,-3699 -2023-06-28 23:42:40+00:00,10,1.26456,1.26456,1.2645,1.2645,GBP_USD,S5,59.99999999996447,3.143956429352279e-05,2.9027478604807267e-05,2.412085688715526e-06,1.2645054999999998,5.246301953201928e-05,1.7142857142858426e-05,51.68657746497121,-3709 -2023-06-28 23:42:45+00:00,3,1.2645,1.2645,1.26449,1.26449,GBP_USD,S5,55.99999999998223,2.548217561781918e-05,2.8318418007409653e-05,-2.836242389590473e-06,1.2645075000000001,5.097729109963191e-05,1.7142857142874286e-05,50.895368673758,-3712 -2023-06-28 23:42:50+00:00,3,1.26449,1.26449,1.26448,1.26449,GBP_USD,S5,52.173913043440486,2.0524310693881276e-05,2.675959654470398e-05,-6.235285850822705e-06,1.2645095,4.936171537400487e-05,1.6428571428568034e-05,48.514416292798565,-3715 -2023-06-28 23:42:55+00:00,5,1.26446,1.2645,1.26446,1.2645,GBP_USD,S5,44.999999999977796,1.720376910729904e-05,2.4848431057222994e-05,-7.644661949923955e-06,1.2645125,4.666510019479425e-05,1.6428571428568034e-05,47.07900959422956,-3710 -2023-06-28 23:43:00+00:00,2,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,47.368421052619276,1.4406150837364962e-05,2.275997501325139e-05,-8.353824175886429e-06,1.2645155,4.358597067056349e-05,1.5714285714277638e-05,45.92254700919381,-3712 -2023-06-28 23:43:15+00:00,8,1.2645,1.2645,1.26448,1.2645,GBP_USD,S5,47.368421052619276,1.205011201244055e-05,2.0618002413089224e-05,-8.567890400648674e-06,1.2645175,4.178579458061631e-05,1.7142857142842566e-05,44.71300140605961,-3720 -2023-06-28 23:43:20+00:00,3,1.2645,1.2645,1.26449,1.26449,GBP_USD,S5,44.999999999977796,9.26916863686067e-06,1.8348235657843514e-05,-9.079067020982845e-06,1.2645195,3.926629728384563e-05,1.7857142857132962e-05,44.50596206858429,-3723 -2023-06-28 23:43:25+00:00,5,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,42.85714285715797,6.1870144973941166e-06,1.5915991425753633e-05,-9.728976928359517e-06,1.2645205,3.7902228753332924e-05,1.8571428571407494e-05,43.825689959733104,-3728 -2023-06-28 23:43:30+00:00,1,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,42.85714285715797,3.7017140803730086e-06,1.3473135956677509e-05,-9.7714218763045e-06,1.2645205000000002,3.7902228753332924e-05,1.8571428571407494e-05,43.825689959728706,-3729 -2023-06-28 23:43:35+00:00,2,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,14.285714285782248,1.7123566133925294e-06,1.1120980088020512e-05,-9.408623474627983e-06,1.2645184999999999,3.8970299045086106e-05,1.3571428571406458e-05,44.666026094185774,-3731 -2023-06-28 23:43:40+00:00,2,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,14.285714285782248,1.3422917777283772e-07,8.923629905970978e-06,-8.78940072819814e-06,1.2645170000000001,3.988140309659741e-05,1.3571428571406458e-05,45.50636222864285,-3733 -2023-06-28 23:43:45+00:00,5,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,25.000000000000014,4.917164670992236e-07,7.237247218196628e-06,-6.745530751097404e-06,1.2645165,4.0036167823792895e-05,1.4999999999971386e-05,44.14358027376147,-3728 -2023-06-28 23:43:50+00:00,1,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,19.9999999999704,7.661954946058813e-07,5.943036873478479e-06,-5.176841378872597e-06,1.264516,4.018378826451351e-05,1.4285714285680992e-05,43.44913582932785,-3729 -2023-06-28 23:43:55+00:00,1,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,18.74999999999133,-6.22930002247557e-07,4.629843498333272e-06,-5.252773500580829e-06,1.2645145,4.0971748897690556e-05,1.4285714285680992e-05,43.73109071655773,-3730 -2023-06-28 23:44:00+00:00,5,1.26446,1.26446,1.26444,1.26444,GBP_USD,S5,25.0,-4.895060462750678e-06,2.7248627061164823e-06,-7.61992316886716e-06,1.264511,4.423620804878824e-05,1.1428571428551138e-05,47.54061452609084,-3735 -2023-06-28 23:44:05+00:00,9,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,27.272727272745612,-8.186387057795841e-06,5.426127533340178e-07,-8.728999811129858e-06,1.264504,4.3817804570730776e-05,1.0714285714260744e-05,51.7855124852803,-3744 -2023-06-28 23:44:10+00:00,4,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,27.272727272745612,-1.0671769580250512e-05,-1.7002637133828881e-06,-8.971505866867624e-06,1.264497,4.2190046190125774e-05,9.999999999986211e-06,56.73056743034088,-3748 -2023-06-28 23:44:15+00:00,2,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,19.99999999995559,-1.2497390991406121e-05,-3.859689168987535e-06,-8.637701822418586e-06,1.26449,3.920257775854142e-05,7.142857142840496e-06,59.32797002774347,-3750 -2023-06-28 23:44:35+00:00,2,1.26444,1.26444,1.26443,1.26443,GBP_USD,S5,18.181818181763134,-1.458302154433433e-05,-6.004355644056894e-06,-8.578665900277436e-06,1.264482,3.3654592208806e-05,7.857142857130889e-06,62.38919451754235,-3752 -2023-06-28 23:44:40+00:00,5,1.26443,1.26444,1.26443,1.26444,GBP_USD,S5,25.0,-1.525315349848455e-05,-7.854115214942426e-06,-7.399038283542125e-06,1.264475,2.585384015093851e-05,7.142857142856356e-06,64.50099575978592,-3747 -2023-06-28 23:44:50+00:00,3,1.26445,1.26445,1.26445,1.26445,GBP_USD,S5,33.33333333339502,-1.4806639747622086e-05,-9.24462012147836e-06,-5.562019626143726e-06,1.2644725,2.5726292061364264e-05,7.142857142856356e-06,65.57383596305948,-3744 -2023-06-28 23:44:55+00:00,2,1.26445,1.26445,1.26445,1.26445,GBP_USD,S5,36.36363636365471,-1.4288070401713426e-05,-1.0253310177525373e-05,-4.034760224188054e-06,1.2644705,2.584875031286172e-05,6.4285714285818226e-06,66.05002643925754,-3746 -2023-06-28 23:45:00+00:00,4,1.26444,1.26444,1.26441,1.26441,GBP_USD,S5,26.666666666676534,-1.6909840054646352e-05,-1.1584616152949569e-05,-5.325223901696783e-06,1.2644665,2.870448338663988e-05,8.571428571437143e-06,67.75070671137402,-3750 -2023-06-28 23:45:05+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,25.000000000000014,-1.9568949155335247e-05,-1.3181482753426706e-05,-6.387466401908541e-06,1.2644615,3.1165939543625663e-05,9.285714285727537e-06,65.73389998869467,-3751 -2023-06-28 23:45:15+00:00,6,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,23.529411764698196,-2.2227009571773593e-05,-1.4990588117096083e-05,-7.2364214546775094e-06,1.264456,3.362330016601075e-05,1.000000000001793e-05,64.05322771979479,-3757 -2023-06-28 23:45:20+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,18.75000000007806,-2.3258515486679343e-05,-1.6644173591012738e-05,-6.614341895666605e-06,1.2644509999999998,3.416677361718798e-05,9.285714285743398e-06,64.52315253181408,-3756 -2023-06-28 23:45:25+00:00,4,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,18.75000000007806,-2.380162108406303e-05,-1.8075663089622797e-05,-5.7259579944402324e-06,1.2644465,3.468277288914978e-05,9.285714285743398e-06,64.32473983338558,-3760 -2023-06-28 23:45:30+00:00,3,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,20.000000000059202,-2.4753608420136075e-05,-1.9411252155725453e-05,-5.3423562644106226e-06,1.264442,3.5923896146021994e-05,8.571428571468864e-06,64.04278494615323,-3763 -2023-06-28 23:45:35+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,25.000000000092527,-2.6015095838216595e-05,-2.0732020892223682e-05,-5.2830749459929136e-06,1.2644369999999998,3.72897615224473e-05,7.85714285716261e-06,63.56659446994531,-3764 -2023-06-28 23:45:40+00:00,9,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,35.71428571429705,-2.5111530757238043e-05,-2.1607922865226555e-05,-3.5036078920114884e-06,1.264433,3.672085308536146e-05,9.285714285727537e-06,61.52577814340822,-3755 -2023-06-28 23:45:45+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,35.71428571429705,-2.4117438106818767e-05,-2.2109825913544998e-05,-2.0076121932737692e-06,1.264429,3.567396218120399e-05,9.285714285727537e-06,59.64194768814033,-3756 -2023-06-28 23:45:50+00:00,6,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,35.71428571429705,-2.3063747989215955e-05,-2.230061032867919e-05,-7.631376605367641e-07,1.264424,3.201973074129208e-05,9.285714285727537e-06,58.157717632475844,-3762 -2023-06-28 23:45:55+00:00,5,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,38.461538461564736,-2.197537256387605e-05,-2.2235562775718564e-05,2.6019021184251384e-07,1.264419,2.693071029209985e-05,8.571428571437143e-06,56.1430656178138,-3767 -2023-06-28 23:46:00+00:00,7,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,33.33333333333333,-2.087222517865861e-05,-2.196289525630657e-05,1.0906700776479618e-06,1.264415,2.305599588795265e-05,7.85714285714675e-06,54.60460407934028,-3774 -2023-06-28 23:46:05+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,27.272727272690574,-1.977007580067358e-05,-2.1524331365179974e-05,1.7542555645063932e-06,1.264413,2.2501461919806154e-05,7.142857142856356e-06,54.92927940401823,-3777 -2023-06-28 23:46:10+00:00,4,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,27.272727272690574,-1.868126844417617e-05,-2.0955718780979213e-05,2.2744503368030442e-06,1.264411,2.174009149107868e-05,7.142857142856356e-06,55.64356511830077,-3781 -2023-06-28 23:46:15+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,42.85714285709754,-1.761532229926921e-05,-2.0287639484637214e-05,2.672317185368005e-06,1.2644090000000001,2.0749128052053008e-05,5.0000000000010355e-06,53.347646750945636,-3783 -2023-06-28 23:46:20+00:00,7,1.2644,1.2644,1.26439,1.2644,GBP_USD,S5,50.0,-1.657943489474789e-05,-1.954599856665935e-05,2.966563671911459e-06,1.2644069999999998,1.9493588668305305e-05,5.0000000000010355e-06,50.84764675093645,-3790 -2023-06-28 23:46:25+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,60.00000000008882,-1.5578902769819436e-05,-1.8752579407291368e-05,3.1736766374719317e-06,1.2644055,1.8771478904193734e-05,4.2857142857106415e-06,46.22579801143845,-3792 -2023-06-28 23:46:30+00:00,6,1.2644,1.2644,1.26439,1.2644,GBP_USD,S5,50.0,-1.4617472726019543e-05,-1.7925558071037003e-05,3.30808534501746e-06,1.2644034999999998,1.694418078260188e-05,4.2857142857106415e-06,43.249607535275516,-3798 -2023-06-28 23:46:45+00:00,8,1.26439,1.2644,1.26439,1.2644,GBP_USD,S5,50.0,-1.3697634683396132e-05,-1.707997339350883e-05,3.3823387101126975e-06,1.2644009999999999,1.293709474088664e-05,5.0000000000010355e-06,40.27341705911258,-3806 -2023-06-28 23:46:50+00:00,10,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,66.66666666691339,-1.2820865451290686e-05,-1.62281518050652e-05,3.4072863537745137e-06,1.2643985,5.871429428993281e-06,5.714285714275569e-06,36.344845630563746,-3816 -2023-06-28 23:46:55+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,100.0,-1.1987831261439652e-05,-1.538008769634009e-05,3.3922564349004382e-06,1.264398,5.231483574596505e-06,5.0000000000010355e-06,33.01151229725632,-3819 -2023-06-28 23:47:00+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,,-1.119855568521011e-05,-1.4543781294114094e-05,3.3452256089039844e-06,1.264398,5.231483574596505e-06,3.5714285714361083e-06,37.09314495032078,-3822 -2023-06-28 23:47:05+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,,-1.045255851650495e-05,-1.3725536738592267e-05,3.272978222087316e-06,1.2643985,4.893604780717592e-06,3.5714285714361083e-06,41.17477760338524,-3823 -2023-06-28 23:47:10+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,,-9.748970324352513e-06,-1.2930223455744317e-05,3.1812531313918043e-06,1.2643985,4.893604780717592e-06,3.5714285714361083e-06,45.256410256449705,-3826 -2023-06-28 23:47:15+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,,-9.086626637344608e-06,-1.2161504092064375e-05,3.074877454719767e-06,1.2643985,4.893604780717592e-06,3.5714285714361083e-06,49.65201465205973,-3828 -2023-06-28 23:47:25+00:00,2,1.2644,1.26441,1.2644,1.26441,GBP_USD,S5,100.0,-7.666424299834773e-06,-1.1262488133618455e-05,3.5960638337836814e-06,1.2643995000000001,5.104177787649372e-06,4.285714285726502e-06,50.47619047622136,-3826 -2023-06-28 23:47:35+00:00,8,1.2644,1.26445,1.2644,1.26445,GBP_USD,S5,100.0,-3.2754803114265485e-06,-9.665086569180074e-06,6.3896062577535255e-06,1.2644030000000002,1.1285761839265021e-05,7.85714285716261e-06,48.690476190516996,-3818 -2023-06-28 23:47:40+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,83.33333333327165,-5.95675416548147e-07,-7.851204338653689e-06,7.255528922105542e-06,1.264405,1.3954814269840062e-05,8.571428571453004e-06,46.139455782360194,-3819 -2023-06-28 23:47:50+00:00,6,1.26443,1.26444,1.26443,1.26443,GBP_USD,S5,71.4285714284808,7.129543491135593e-07,-6.138372601100239e-06,6.851326950213798e-06,1.2644065,1.4964871118452174e-05,9.285714285743398e-06,44.35374149665086,-3825 -2023-06-28 23:47:55+00:00,8,1.26444,1.26444,1.26443,1.26444,GBP_USD,S5,74.99999999993061,2.5278300419540045e-06,-4.405132072489391e-06,6.9329621144433954e-06,1.2644084999999998,1.6630662840064098e-05,9.285714285743398e-06,43.58843537421331,-3817 -2023-06-28 23:48:00+00:00,5,1.26443,1.26444,1.26443,1.26443,GBP_USD,S5,66.66666666658443,3.1232132196024054e-06,-2.899463014071032e-06,6.022676233673437e-06,1.26441,1.7167901479413643e-05,1.000000000003379e-05,44.60884353748509,-3822 -2023-06-28 23:48:05+00:00,9,1.26444,1.26444,1.26443,1.26444,GBP_USD,S5,69.99999999993338,4.351810145353241e-06,-1.4492083821861774e-06,5.8010185275394185e-06,1.2644119999999999,1.8238190096861603e-05,1.000000000003379e-05,44.60884353748509,-3813 -2023-06-28 23:48:10+00:00,4,1.26444,1.26444,1.26443,1.26444,GBP_USD,S5,69.99999999993338,5.264792806380925e-06,-1.064081444727571e-07,5.371200950853682e-06,1.264414,1.9029063618067713e-05,1.000000000003379e-05,44.6088435374851,-3817 -2023-06-28 23:48:15+00:00,7,1.26443,1.26444,1.26442,1.26442,GBP_USD,S5,58.33333333336417,4.324653377851817e-06,7.798041599921577e-07,3.5448492178596593e-06,1.264415,1.877848710494018e-05,1.000000000003379e-05,45.56122448987098,-3824 -2023-06-28 23:48:20+00:00,4,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,58.33333333336417,3.538793103219362e-06,1.3316019486375987e-06,2.207191154581763e-06,1.264416,1.846761031000699e-05,1.000000000003379e-05,46.51360544225687,-3828 -2023-06-28 23:48:30+00:00,4,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,58.33333333336417,2.8827624822813647e-06,1.641834055366352e-06,1.2409284269150127e-06,1.2644170000000001,1.80933252890733e-05,1.000000000003379e-05,41.75170068036973,-3832 -2023-06-28 23:48:35+00:00,6,1.26442,1.26443,1.26442,1.26443,GBP_USD,S5,61.538461538435264,3.13364718129705e-06,1.940196680552492e-06,1.1934505007445582e-06,1.2644185000000001,1.7851728472613516e-05,1.0714285714308325e-05,37.67006802731498,-3826 -2023-06-28 23:48:40+00:00,3,1.26443,1.26443,1.26442,1.26443,GBP_USD,S5,61.538461538435264,3.2944981884774904e-06,2.211056982137492e-06,1.0834412063399984e-06,1.2644199999999999,1.747178172936006e-05,1.1428571428582859e-05,33.588435374260236,-3829 -2023-06-28 23:48:45+00:00,2,1.26442,1.26443,1.26442,1.26443,GBP_USD,S5,61.538461538435264,3.3829769183757463e-06,2.4454409693851427e-06,9.375359489906036e-07,1.2644214999999999,1.6944180771924586e-05,1.2142857142857391e-05,29.50680272120548,-3831 -2023-06-28 23:48:55+00:00,4,1.26444,1.26444,1.26443,1.26443,GBP_USD,S5,58.33333333328708,3.4137454170135584e-06,2.639101858910826e-06,7.746435581027324e-07,1.264423,1.625455398218286e-05,1.2142857142857391e-05,28.996598639599124,-3835 -2023-06-28 23:49:00+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,33.33333333333333,2.60122791106987e-06,2.631527069342635e-06,-3.029915827276501e-08,1.264424,1.5355437880704482e-05,9.285714285695817e-06,30.78231292532333,-3836 -2023-06-28 23:49:15+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,44.44444444438961,2.7327172964497493e-06,2.651765114764058e-06,8.095218168569119e-08,1.2644255,1.4317821021179027e-05,9.285714285679956e-06,29.761904762051547,-3835 -2023-06-28 23:49:30+00:00,4,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,50.0,2.804593968397384e-06,2.6823308854907237e-06,1.2226308290666046e-07,1.264427,1.3018205827825773e-05,8.571428571389563e-06,31.19047619064835,-3839 -2023-06-28 23:49:40+00:00,2,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,29.999999999888985,4.357840222013465e-07,2.2330215128328483e-06,-1.7972374906315018e-06,1.264427,1.3018205827825773e-05,9.99999999995449e-06,31.955782313095817,-3841 -2023-06-28 23:49:45+00:00,7,1.26439,1.2644,1.26439,1.2644,GBP_USD,S5,33.33333333325109,-1.4250874060817154e-06,1.5013997290499357e-06,-2.9264871351316512e-06,1.264427,1.3018205827825773e-05,9.99999999995449e-06,33.31632653078817,-3848 -2023-06-28 23:49:50+00:00,5,1.2644,1.26442,1.2644,1.26442,GBP_USD,S5,39.99999999999999,-1.2713531987174065e-06,9.468491434964673e-07,-2.2182023422138737e-06,1.2644275,1.2513150927074643e-05,1.0714285714244884e-05,31.584724799160945,-3843 -2023-06-28 23:50:00+00:00,7,1.26442,1.26442,1.2644,1.26441,GBP_USD,S5,36.36363636359967,-1.934138612380565e-06,3.706515923210609e-07,-2.3047902047016257e-06,1.2644255,1.1909748278513151e-05,1.1428571428535278e-05,29.853123067533726,-3850 -2023-06-28 23:50:05+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,54.545454545399494,-8.359318723893949e-07,1.2933489937896976e-07,-9.652667717683647e-07,1.264425,1.1470786641403389e-05,1.1428571428535278e-05,28.121521335906504,-3849 -2023-06-28 23:50:20+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,-7.637079950661985e-07,-4.92736795100639e-08,-7.144343155561346e-07,1.2644245,1.1459310113949194e-05,1.214285714280981e-05,25.7405689549365,-3850 -2023-06-28 23:50:30+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,-6.984191112113791e-07,-1.7910276585032696e-07,-5.193163453610522e-07,1.2644235,1.0894228259042648e-05,1.214285714280981e-05,23.3596165739665,-3852 -2023-06-28 23:50:35+00:00,3,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,45.4545454546005,-6.393076594779501e-07,-2.711437445758516e-07,-3.681639149020985e-07,1.264423,1.0809352622012836e-05,1.1428571428535278e-05,20.947742733506892,-3855 -2023-06-28 23:50:40+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,45.4545454546005,-5.857097113981524e-07,-3.340569379403118e-07,-2.5165277345784064e-07,1.2644220000000002,1.0052493742506313e-05,1.0714285714260744e-05,18.535868893047283,-3856 -2023-06-28 23:51:00+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,45.4545454546005,-5.370422624384474e-07,-3.7465400283993894e-07,-1.623882595985085e-07,1.264421,9.119095000128078e-06,9.999999999986211e-06,16.123995052587677,-3857 -2023-06-28 23:51:05+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,50.0,3.0492844271812203e-07,-2.3873751372832674e-07,5.436659564464488e-07,1.2644215,9.333019984561605e-06,9.99999999997035e-06,13.712121212143797,-3856 -2023-06-28 23:51:10+00:00,1,1.26443,1.26443,1.26443,1.26443,GBP_USD,S5,54.545454545399494,9.611171327694734e-07,1.233415571233294e-09,9.5988371719824e-07,1.2644220000000002,9.51453176219036e-06,9.285714285695817e-06,10.140692640711261,-3857 -2023-06-28 23:51:15+00:00,4,1.26442,1.26443,1.26442,1.26443,GBP_USD,S5,50.0,1.4642721788415969e-06,2.9384116822530604e-07,1.1704310106162909e-06,1.2644225,9.665456610310227e-06,9.285714285695817e-06,11.569264069282692,-3861 -2023-06-28 23:51:20+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,45.4545454546005,1.0440743125617047e-06,4.4388779709258577e-07,6.001865154691189e-07,1.264422,9.51453176219036e-06,9.99999999997035e-06,11.569264069257313,-3862 -2023-06-28 23:51:25+00:00,5,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,62.50000000013878,7.0296117726798e-07,4.957024731276646e-07,2.0725870414031538e-07,1.2644215,9.333019984561605e-06,7.85714285711503e-06,10.803957946816325,-3867 -2023-06-28 23:51:30+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,62.50000000013878,4.2769634278627677e-07,4.821012470593872e-07,-5.440490427311038e-08,1.264421,9.119095000128078e-06,7.142857142824635e-06,10.803957946839821,-3869 -2023-06-28 23:51:35+00:00,2,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,50.0,2.0715897863787802e-07,4.2711279337508534e-07,-2.1995381473720732e-07,1.2644205,8.870412020922342e-06,5.714285714243848e-06,10.154607297497035,-3871 -2023-06-28 23:51:40+00:00,1,1.26445,1.26445,1.26445,1.26445,GBP_USD,S5,75.00000000020816,2.425174901343752e-06,8.267252149688187e-07,1.598449686374933e-06,1.264422,1.1050124977697703e-05,6.4285714285183815e-06,12.566481137976064,-3870 -2023-06-28 23:51:45+00:00,3,1.26446,1.26447,1.26446,1.26447,GBP_USD,S5,75.00000000020816,5.730740938680867e-06,1.8075283597112287e-06,3.923212578969638e-06,1.2644240000000002,1.5355437880723286e-05,6.4285714285183815e-06,15.488559060091589,-3867 -2023-06-28 23:51:50+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,60.0,5.862101897680105e-06,2.6184430673050045e-06,3.243658830375101e-06,1.2644245,1.571958211825629e-05,7.85714285709917e-06,17.869511441055717,-3868 -2023-06-28 23:51:55+00:00,2,1.26445,1.26445,1.26445,1.26445,GBP_USD,S5,63.63636363640034,6.695936245471046e-06,3.433941702938213e-06,3.261994542532833e-06,1.264427,1.5593520882158913e-05,8.571428571389563e-06,20.726654298214438,-3866 -2023-06-28 23:52:00+00:00,5,1.26444,1.26446,1.26442,1.26442,GBP_USD,S5,50.0,4.879755905573546e-06,3.72310454346528e-06,1.1566513621082663e-06,1.264428,1.436369688553212e-05,1.1428571428519416e-05,20.62675419832783,-3871 -2023-06-28 23:52:05+00:00,8,1.26442,1.26442,1.2644,1.26441,GBP_USD,S5,46.666666666637056,2.6034920390660687e-06,3.4991820425854376e-06,-8.956900035193688e-07,1.2644275,1.4823523226975735e-05,1.2857142857100204e-05,20.45359402517975,-3879 -2023-06-28 23:52:10+00:00,3,1.26442,1.26442,1.26441,1.26442,GBP_USD,S5,50.0,1.5881457955391198e-06,3.1169747931761743e-06,-1.5288289976370545e-06,1.264428,1.436369688553212e-05,1.3571428571390598e-05,20.280433852031674,-3876 -2023-06-28 23:52:15+00:00,3,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,46.666666666716004,7.745480743448496e-07,2.648489449409909e-06,-1.8739413750650596e-06,1.2644275,1.4464111623991828e-05,1.3571428571406458e-05,20.651491365935225,-3879 -2023-06-28 23:52:40+00:00,1,1.26441,1.26441,1.26441,1.26441,GBP_USD,S5,43.75000000002602,-6.694335941137552e-07,1.9849048407051766e-06,-2.654338434818932e-06,1.264427,1.4903196365987514e-05,1.4285714285696852e-05,21.671899529181438,-3880 -2023-06-28 23:53:00+00:00,2,1.26441,1.26442,1.26441,1.26442,GBP_USD,S5,47.05882352945787,-9.954085926633383e-07,1.3888421540314736e-06,-2.384250746694812e-06,1.264427,1.4903196365987514e-05,1.4285714285712712e-05,20.243328100610007,-3878 -2023-06-28 23:53:15+00:00,6,1.26442,1.26442,1.26438,1.2644,GBP_USD,S5,44.44444444441703,-2.8349000176230987e-06,5.440937197005592e-07,-3.378993737323658e-06,1.264426,1.602629414582156e-05,1.6428571428583894e-05,20.07526087371815,-3884 -2023-06-28 23:53:20+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,44.44444444441703,-4.243790449942608e-06,-4.134831142280743e-07,-3.830307335714534e-06,1.264425,1.7013926149346174e-05,1.6428571428583894e-05,19.531043186633195,-3885 -2023-06-28 23:53:25+00:00,3,1.26443,1.26443,1.26442,1.26443,GBP_USD,S5,52.380952380912106,-2.906097307908695e-06,-9.120059529641985e-07,-1.9940913549444967e-06,1.2644255000000002,1.7006190787796663e-05,1.8571428571439214e-05,17.943741599292448,-3882 -2023-06-28 23:53:30+00:00,7,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,45.83333333331021,-4.2180916006717695e-06,-1.5732230825057127e-06,-2.644868518166057e-06,1.264424,1.788854378714484e-05,2.0000000000020002e-05,17.943741599300377,-3889 -2023-06-28 23:53:35+00:00,3,1.26442,1.26442,1.2644,1.2644,GBP_USD,S5,38.09523809522802,-5.19793793696266e-06,-2.2981660533971025e-06,-2.8997718835655575e-06,1.2644225,1.8602489898748375e-05,1.928571428574547e-05,16.143021311165825,-3892 -2023-06-28 23:53:40+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,31.578947368451807,-5.9063880530896284e-06,-3.019810453335608e-06,-2.8865775997540204e-06,1.264421,1.9166857330722e-05,1.785714285718054e-05,14.952545120659895,-3893 -2023-06-28 23:53:55+00:00,6,1.26438,1.26439,1.26438,1.26438,GBP_USD,S5,33.333333333374455,-7.98957389291921e-06,-4.013763141252329e-06,-3.975810751666882e-06,1.2644190000000002,2.125038696804592e-05,1.6428571428615613e-05,14.952545120648145,-3899 -2023-06-28 23:54:00+00:00,3,1.26439,1.26439,1.26438,1.26438,GBP_USD,S5,29.411764705905398,-9.530650275868524e-06,-5.117140568175568e-06,-4.413509707692956e-06,1.2644170000000001,2.296450347853418e-05,1.6428571428599753e-05,15.156626753288583,-3902 -2023-06-28 23:54:05+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,35.71428571429705,-1.0629434902931223e-05,-6.2195994351266995e-06,-4.4098354678045235e-06,1.264415,2.4387227007340486e-05,1.3571428571469899e-05,16.555228151892216,-3903 -2023-06-28 23:54:10+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,38.461538461564736,-1.1369172888242574e-05,-7.249514125749875e-06,-4.1196587624926986e-06,1.264413,2.556724876807031e-05,1.2142857142889113e-05,16.87268846935222,-3904 -2023-06-28 23:54:30+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,33.33333333333333,-1.1819176461980163e-05,-8.163446592995933e-06,-3.65572986898423e-06,1.2644095,2.5021043757025713e-05,1.1428571428598719e-05,17.190148786812223,-3907 -2023-06-28 23:54:35+00:00,2,1.26437,1.26438,1.26437,1.26438,GBP_USD,S5,33.33333333333333,-1.2037051894786543e-05,-8.938167653354056e-06,-3.0988842414324874e-06,1.264405,2.1398475086872245e-05,1.1428571428598719e-05,17.598312052127927,-3909 -2023-06-28 23:54:40+00:00,5,1.26437,1.26438,1.26436,1.26438,GBP_USD,S5,36.36363636365471,-1.2070577639633484e-05,-9.564649650609941e-06,-2.505927989023543e-06,1.264402,2.0416711403228534e-05,1.2142857142889113e-05,18.52595583692567,-3914 -2023-06-28 23:54:45+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,29.99999999997779,-1.1959287808727126e-05,-1.0043577282233379e-05,-1.915710526493747e-06,1.2643985,1.7554426623022332e-05,1.1428571428598719e-05,21.383098694081216,-3917 -2023-06-28 23:54:50+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,37.500000000034696,-1.173580674107555e-05,-1.0382023174001814e-05,-1.3537835670737358e-06,1.2643965000000001,1.725200215369989e-05,8.571428571453004e-06,21.14300265569284,-3918 -2023-06-28 23:54:55+00:00,1,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,37.500000000034696,-1.142697334932663e-05,-1.0591013209066777e-05,-8.359601402598527e-07,1.264395,1.7320508058143984e-05,8.571428571453004e-06,23.047764560463673,-3919 -2023-06-28 23:55:10+00:00,5,1.26438,1.26442,1.26438,1.26442,GBP_USD,S5,44.44444444452668,-7.863904756488793e-06,-1.0045591518551181e-05,2.181686762062388e-06,1.264395,1.7320508058143984e-05,9.285714285743398e-06,23.682685195394573,-3914 -2023-06-28 23:55:15+00:00,4,1.26442,1.26442,1.26439,1.2644,GBP_USD,S5,50.0,-6.578151246161568e-06,-9.352103464073258e-06,2.77395221791169e-06,1.264394,1.6351404235221807e-05,1.000000000003379e-05,23.682685195386643,-3918 -2023-06-28 23:55:20+00:00,6,1.2644,1.26441,1.2644,1.26441,GBP_USD,S5,55.55555555558297,-4.6981090229269995e-06,-8.421304575844007e-06,3.7231955529170073e-06,1.2643939999999998,1.6351404235221807e-05,9.285714285743398e-06,22.42218099369938,-3912 -2023-06-28 23:55:25+00:00,1,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,60.00000000004441,-2.373880967576625e-06,-7.211819854190531e-06,4.837938886613906e-06,1.264394,1.6351404235221803e-05,1.000000000003379e-05,20.83487940640171,-3911 -2023-06-28 23:55:35+00:00,1,1.26444,1.26444,1.26444,1.26444,GBP_USD,S5,79.99999999991118,1.0695897991741532e-06,-5.555537923517595e-06,6.625127722691748e-06,1.264396,1.930366748366605e-05,1.0714285714308325e-05,22.422180993687636,-3910 -2023-06-28 23:55:40+00:00,3,1.26446,1.26446,1.26444,1.26444,GBP_USD,S5,79.99999999991118,3.755276698269583e-06,-3.6933749991601592e-06,7.448651697429742e-06,1.2643980000000001,2.166734140461859e-05,1.1428571428598719e-05,23.906411049327293,-3913 -2023-06-28 23:56:00+00:00,9,1.26441,1.26444,1.2644,1.26441,GBP_USD,S5,61.538461538435264,3.4234897765550443e-06,-2.2700020440171186e-06,5.6934918205721625e-06,1.264397,2.054520047386632e-05,1.4285714285744433e-05,23.386930529826223,-3922 -2023-06-28 23:56:05+00:00,3,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,57.14285714281183,2.3268078319649277e-06,-1.3506400688207094e-06,3.677447900785637e-06,1.2643970000000002,2.054520047386632e-05,1.5000000000034827e-05,24.021851164730254,-3925 -2023-06-28 23:56:10+00:00,6,1.2644,1.26441,1.2644,1.26441,GBP_USD,S5,59.99999999997039,2.2387885552088704e-06,-6.327543440147933e-07,2.8715428992236635e-06,1.2643974999999998,2.0742785667278335e-05,1.571428571432522e-05,25.013914656779914,-3919 -2023-06-28 23:56:15+00:00,4,1.26441,1.26441,1.2644,1.2644,GBP_USD,S5,56.24999999995663,1.3465935260192907e-06,-2.3688477000797654e-07,1.5834782960272673e-06,1.2643975,2.0742785667278335e-05,1.571428571432522e-05,25.96629560914747,-3923 -2023-06-28 23:56:25+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,56.24999999995663,6.322345313947153e-07,-6.30609097274382e-08,6.952954411221535e-07,1.2643985,2.0332758100075467e-05,1.4285714285744433e-05,27.07946815088034,-3924 -2023-06-28 23:56:30+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,56.24999999995663,6.534660634827105e-08,-3.737940651229634e-08,1.027260128605674e-07,1.2643995000000001,1.9861361572551815e-05,1.4285714285744433e-05,27.28354978351748,-3925 -2023-06-28 23:56:35+00:00,2,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,50.0,-1.9749826409842797e-06,-4.24900053406693e-07,-1.5500825875775867e-06,1.2643995000000001,1.9861361572551815e-05,1.571428571430936e-05,28.048855905943043,-3927 -2023-06-28 23:56:40+00:00,5,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,54.99999999997225,-1.9555826764605655e-06,-7.310365780174675e-07,-1.224546098443098e-06,1.2644005,1.9324105462283248e-05,1.7142857142874286e-05,28.048855905931298,-3922 -2023-06-28 23:56:45+00:00,6,1.2644,1.2644,1.26439,1.2644,GBP_USD,S5,43.749999999965304,-1.918097431552468e-06,-9.684487487244676e-07,-9.496486828280003e-07,1.2644015,1.8715318783323004e-05,1.5000000000018967e-05,27.640692640615587,-3928 -2023-06-28 23:56:55+00:00,1,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,50.0,-1.8668699899304642e-06,-1.148132996965667e-06,-7.187369929647971e-07,1.2644024999999999,1.8027756356442144e-05,1.2857142857147785e-05,28.661100803877655,-3929 -2023-06-28 23:57:00+00:00,5,1.2644,1.2644,1.26438,1.26439,GBP_USD,S5,42.85714285709754,-2.6031804560844307e-06,-1.4391424887894198e-06,-1.164037967295011e-06,1.2644030000000002,1.750187957653225e-05,1.357142857142232e-05,28.661100803877655,-3934 -2023-06-28 23:57:05+00:00,2,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,38.46153846145963,-3.1503960011836085e-06,-1.7813931912682574e-06,-1.369002809915351e-06,1.2644035,1.694418078239397e-05,1.3571428571406458e-05,28.343640486417655,-3936 -2023-06-28 23:57:10+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,25.0,-4.340944978142858e-06,-2.293303548643178e-06,-2.04764142949968e-06,1.2644035,1.694418078239397e-05,1.2857142857116064e-05,26.023738166532876,-3939 -2023-06-28 23:57:20+00:00,5,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,21.428571428548764,-6.819683407766064e-06,-3.198579520467755e-06,-3.621103887298309e-06,1.2644024999999999,1.8883298086323405e-05,1.2857142857131925e-05,25.324437467249783,-3944 -2023-06-28 23:57:25+00:00,5,1.26437,1.26437,1.26436,1.26437,GBP_USD,S5,33.33333333333333,-7.88627695302857e-06,-4.136119006979919e-06,-3.7501579460486517e-06,1.2644,1.97350876235086e-05,1.0714285714276603e-05,26.276818419643423,-3939 -2023-06-28 23:57:30+00:00,5,1.26437,1.26437,1.26434,1.26436,GBP_USD,S5,33.33333333333333,-9.42977586260163e-06,-5.1948503781042615e-06,-4.234925484497369e-06,1.264398,2.1667341404675815e-05,1.2142857142841531e-05,28.095000237835308,-3944 -2023-06-28 23:57:35+00:00,4,1.26431,1.26431,1.26428,1.26428,GBP_USD,S5,15.789473684204367,-1.691337442855101e-05,-7.538555188193612e-06,-9.374819240357397e-06,1.2643915,3.3915529737218165e-05,1.4999999999971386e-05,31.666428809278752,-3948 -2023-06-28 23:57:40+00:00,7,1.26428,1.26428,1.26427,1.26428,GBP_USD,S5,16.666666666666657,-2.2583847670176738e-05,-1.0547613684590239e-05,-1.20362339855865e-05,1.2643845,4.135532804234692e-05,1.4999999999971386e-05,34.747661302288485,-3955 -2023-06-28 23:57:45+00:00,3,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,16.666666666666657,-2.6769160350603727e-05,-1.3791923017792937e-05,-1.297723733281079e-05,1.2643765,4.533791256264056e-05,1.4999999999971386e-05,37.14862168645087,-3958 -2023-06-28 23:58:00+00:00,5,1.26428,1.26428,1.26425,1.26425,GBP_USD,S5,14.285714285714292,-3.213635221865907e-05,-1.7460808857966166e-05,-1.4675543360692904e-05,1.264367,5.089721324117834e-05,1.7142857142826706e-05,39.801682910948664,-3963 -2023-06-28 23:58:05+00:00,5,1.26424,1.26428,1.26424,1.26428,GBP_USD,S5,27.2727272727181,-3.358202844316871e-05,-2.0685052775006678e-05,-1.2896975668162032e-05,1.2643605,5.3358272678289934e-05,1.8571428571407494e-05,43.655066369598956,-3958 -2023-06-28 23:58:10+00:00,4,1.26427,1.26428,1.26427,1.26428,GBP_USD,S5,20.000000000022197,-3.4331979577251204e-05,-2.3414438135455582e-05,-1.0917541441795621e-05,1.2643545,5.539095499179418e-05,1.7857142857132962e-05,48.416971131503715,-3962 -2023-06-28 23:58:20+00:00,1,1.26426,1.26426,1.26426,1.26426,GBP_USD,S5,18.181818181827353,-3.612374209449598e-05,-2.5956298927263663e-05,-1.0167443167232318e-05,1.264347,5.759203161524109e-05,1.8571428571423354e-05,54.539420111098785,-3963 -2023-06-28 23:58:35+00:00,4,1.26426,1.26427,1.26426,1.26426,GBP_USD,S5,18.181818181827353,-3.711587806010108e-05,-2.8188214753831148e-05,-8.927663306269934e-06,1.26434,5.9294093079532226e-05,1.9285714285713746e-05,59.90998939144134,-3967 -2023-06-28 23:58:40+00:00,1,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,26.086956521793695,-3.5874777997824125e-05,-2.9725527402629745e-05,-6.149250595194381e-06,1.264334,5.8973678343770586e-05,1.928571428572961e-05,65.46554494698907,-3966 -2023-06-28 23:58:45+00:00,7,1.26426,1.26426,1.2642,1.2642,GBP_USD,S5,19.354838709716702,-4.0875343157331656e-05,-3.195549055357013e-05,-8.919852603761525e-06,1.2643239999999998,6.394076206436975e-05,2.2857142857165718e-05,71.03331051474478,-3973 -2023-06-28 23:58:50+00:00,4,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,20.000000000029615,-4.432734898696111e-05,-3.442986224024833e-05,-9.897486746712784e-06,1.264315,6.817161008777706e-05,2.2142857142891182e-05,75.42891491034166,-3977 -2023-06-28 23:58:55+00:00,4,1.26418,1.2642,1.26418,1.26418,GBP_USD,S5,20.00000000004441,-4.812219858019162e-05,-3.716832950823699e-05,-1.0953869071954635e-05,1.264304,7.14069140176988e-05,2.2142857142875322e-05,77.62671710813541,-3981 -2023-06-28 23:59:00+00:00,5,1.26418,1.26419,1.26418,1.26419,GBP_USD,S5,19.999999999985192,-4.974924941736347e-05,-3.968451349006229e-05,-1.0064735927301185e-05,1.2642935,7.198501306917e-05,2.2142857142859462e-05,81.28972077113251,-3976 -2023-06-28 23:59:05+00:00,2,1.26419,1.26419,1.26418,1.26418,GBP_USD,S5,20.0,-5.125478213119372e-05,-4.1998567218288574e-05,-9.256214912905147e-06,1.2642825,7.166258659369935e-05,2.0714285714278674e-05,83.99534847675623,-3978 -2023-06-28 23:59:15+00:00,4,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,27.2727272727181,-5.185023047227233e-05,-4.396889986908533e-05,-7.881330603186999e-06,1.2642719999999998,7.045715384560583e-05,1.7142857142858426e-05,84.19376117515614,-3982 -2023-06-28 23:59:20+00:00,1,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,27.2727272727181,-5.172586401047674e-05,-4.552029269736362e-05,-6.205571313113123e-06,1.2642615,6.753361737380466e-05,1.6428571428568034e-05,84.19376117514187,-3983 -2023-06-28 23:59:25+00:00,1,1.26418,1.26418,1.26418,1.26418,GBP_USD,S5,27.2727272727181,-5.103895736358055e-05,-4.6624025630607004e-05,-4.414931732973546e-06,1.2642515,6.376560698115296e-05,1.6428571428568034e-05,84.1937611751276,-3984 -2023-06-28 23:59:30+00:00,7,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,28.57142857139837,-5.151458369612172e-05,-4.760213724370995e-05,-3.9124464524117685e-06,1.2642415,6.149668371179255e-05,1.57142857142935e-05,83.83661831797255,-3991 -2023-06-28 23:59:35+00:00,2,1.26418,1.26421,1.26418,1.26421,GBP_USD,S5,34.78260869566057,-4.731156063808584e-05,-4.754402192258513e-05,2.3246128449929337e-07,1.2642335,5.3829653364879936e-05,1.6428571428583894e-05,81.37212374820672,-3989 -2023-06-28 23:59:50+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,33.33333333333333,-4.4277151568294926e-05,-4.689064785172709e-05,2.613496283432166e-06,1.2642255,4.524494740569453e-05,1.6428571428583894e-05,78.01077921039268,-3990 -2023-06-28 23:59:55+00:00,1,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,36.36363636365471,-4.1395182621029036e-05,-4.579155480558748e-05,4.3963721845584444e-06,1.2642215,4.3682466704582945e-05,1.5000000000003106e-05,74.43935063896411,-3991 -2023-06-29 00:00:00+00:00,7,1.26422,1.26422,1.26418,1.26421,GBP_USD,S5,39.130434782642276,-3.786776897163335e-05,-4.420679763879666e-05,6.339028667163303e-06,1.264218,4.149825617881041e-05,1.7142857142842566e-05,72.334087481078,-3984 -2023-06-29 00:00:05+00:00,13,1.2642,1.2642,1.26416,1.26419,GBP_USD,S5,30.434782608678873,-3.6268025867647324e-05,-4.2619043284566794e-05,6.35101741691947e-06,1.2642134999999999,3.923948069115694e-05,1.8571428571407494e-05,72.13567478268305,-3997 -2023-06-29 00:00:10+00:00,6,1.26419,1.2642,1.26418,1.26419,GBP_USD,S5,46.66666666664693,-3.4601355050067895e-05,-4.101550563766702e-05,6.4141505875991224e-06,1.2642105,3.8590290607575454e-05,1.5714285714261778e-05,69.66314731018103,-4003 -2023-06-29 00:00:15+00:00,7,1.26418,1.26418,1.26417,1.26417,GBP_USD,S5,41.176470588242985,-3.4496682984164195e-05,-3.971174110696646e-05,5.215058122802263e-06,1.264205,3.5909242364222344e-05,1.6428571428552174e-05,67.58744523450416,-4010 -2023-06-29 00:00:20+00:00,9,1.26418,1.26426,1.26417,1.26426,GBP_USD,S5,66.66666666663582,-2.6842063183485365e-05,-3.7137805522270245e-05,1.029574233878488e-05,1.2642039999999999,3.393492228291473e-05,2.1428571428553207e-05,63.92444157147888,-4001 -2023-06-29 00:00:25+00:00,4,1.26422,1.26424,1.26422,1.26423,GBP_USD,S5,57.692307692310976,-2.293212387316501e-05,-3.42966691924492e-05,1.136454531928419e-05,1.2642025000000001,3.193331873000561e-05,2.2142857142859462e-05,59.5288371758529,-4005 -2023-06-29 00:00:30+00:00,15,1.2642,1.26424,1.26418,1.26422,GBP_USD,S5,57.69230769226171,-2.0405167161507975e-05,-3.151836878626096e-05,1.1113201624752986e-05,1.2642004999999998,2.9285347564802495e-05,2.571428571429557e-05,53.99662429071752,-4020 -2023-06-29 00:00:35+00:00,13,1.26422,1.26422,1.264,1.264,GBP_USD,S5,31.250000000002885,-3.574267780437346e-05,-3.2363230589883466e-05,-3.3794472144899914e-06,1.2641865,4.934038596840627e-05,4.142857142857321e-05,52.31861975558443,-4033 -2023-06-29 00:00:40+00:00,4,1.26399,1.26399,1.26398,1.26398,GBP_USD,S5,30.000000000008882,-4.8947363603835115e-05,-3.56800571926738e-05,-1.3267306411161316e-05,1.2641755000000001,6.739319037384059e-05,4.21428571428636e-05,50.910488935703015,-4037 -2023-06-29 00:00:45+00:00,5,1.26398,1.26402,1.26398,1.26402,GBP_USD,S5,35.185185185169956,-5.554422725162489e-05,-3.965289120446402e-05,-1.589133604716087e-05,1.2641665,7.548265749570954e-05,4.499999999999346e-05,48.66258977605348,-4032 -2023-06-29 00:00:50+00:00,4,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,36.538461538454975,-6.00797275196463e-05,-4.3738258467500475e-05,-1.6341469052145823e-05,1.2641585,8.215998516131975e-05,4.357142857141267e-05,46.312965715914935,-4036 -2023-06-29 00:00:55+00:00,9,1.26402,1.26407,1.26402,1.26402,GBP_USD,S5,29.787234042528056,-6.294851288624059e-05,-4.7580309351248504e-05,-1.536820353499209e-05,1.26415,8.735890882638756e-05,4.357142857141267e-05,45.63836254131451,-4045 -2023-06-29 00:01:00+00:00,6,1.26402,1.26402,1.26398,1.26398,GBP_USD,S5,27.999999999989342,-6.766965796978219e-05,-5.1598179074955246e-05,-1.6071478894826947e-05,1.26414,9.486832982690271e-05,4.571428571425213e-05,44.55526263468159,-4051 -2023-06-29 00:01:05+00:00,4,1.26398,1.26398,1.26398,1.26398,GBP_USD,S5,27.999999999989342,-7.059739661974263e-05,-5.539802258391273e-05,-1.5199374035829898e-05,1.2641300000000002,0.00010078638172474878,4.571428571425213e-05,43.682246761663215,-4055 -2023-06-29 00:01:10+00:00,11,1.26392,1.26392,1.26386,1.2639,GBP_USD,S5,22.80701754383368,-7.846844659753494e-05,-6.0012107386637174e-05,-1.845633921089776e-05,1.264116,0.00011226847523189053,4.714285714284878e-05,43.0306176889763,-4066 -2023-06-29 00:01:15+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,23.63636363634309,-8.374099633412513e-05,-6.475788517613477e-05,-1.8983111157990355e-05,1.2641019999999998,0.00012098716767358561,4.428571428570306e-05,41.58183062696805,-4067 -2023-06-29 00:01:20+00:00,10,1.26388,1.26389,1.26382,1.26388,GBP_USD,S5,22.80701754383368,-8.851303961665558e-05,-6.950891606423894e-05,-1.900412355241664e-05,1.2640879999999999,0.0001298014678565969,4.785714285713917e-05,42.342954748725276,-4077 -2023-06-29 00:01:25+00:00,8,1.26388,1.2639,1.26388,1.2639,GBP_USD,S5,26.31578947367396,-8.96476827625392e-05,-7.353666940389899e-05,-1.6111013358640212e-05,1.2640725,0.0001329374605836625,4.8571428571429565e-05,42.473061436185084,-4069 -2023-06-29 00:01:30+00:00,2,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,12.499999999994216,-8.951502217602325e-05,-7.673233995832384e-05,-1.2782682217699407e-05,1.2640575,0.00013470728501918083,4.21428571428636e-05,45.88725730323086,-4071 -2023-06-29 00:01:35+00:00,12,1.26388,1.26388,1.26377,1.2638,GBP_USD,S5,10.909090909085037,-9.636817958336152e-05,-8.06595078833314e-05,-1.570867170003013e-05,1.2640375,0.00014193679099379526,4.857142857141371e-05,49.911174562465455,-4083 -2023-06-29 00:01:40+00:00,9,1.26382,1.26382,1.26379,1.26379,GBP_USD,S5,10.909090909085037,-0.00010143697037734434,-8.481500038213399e-05,-1.662196999521035e-05,1.2640164999999999,0.00014608126795911182,4.6428571428558385e-05,55.02096041227248,-4092 -2023-06-29 00:01:45+00:00,17,1.2638,1.2638,1.26368,1.26378,GBP_USD,S5,17.647058823514044,-0.00010504998914351305,-8.88619981344098e-05,-1.6187991009103243e-05,1.2639960000000001,0.00014918727195068108,3.928571428571789e-05,56.468084716527926,-4109 -2023-06-29 00:01:50+00:00,8,1.2638,1.26384,1.2638,1.26384,GBP_USD,S5,31.578947368430278,-0.00010189722619213804,-9.146904374595545e-05,-1.0428182446182581e-05,1.2639785,0.00014572053284063157,4.2857142857153996e-05,56.799995574744266,-4101 -2023-06-29 00:01:55+00:00,3,1.26384,1.26384,1.26384,1.26384,GBP_USD,S5,23.52941176476351,-9.826589081773918e-05,-9.28284131603122e-05,-5.437477657426981e-06,1.263962,0.00014151808516405691,4.000000000002414e-05,58.612164886901716,-4104 -2023-06-29 00:02:00+00:00,11,1.26386,1.26386,1.26378,1.2638,GBP_USD,S5,21.05263157899965,-9.749187146956828e-05,-9.376110482216343e-05,-3.7307666474048544e-06,1.2639390000000001,0.0001271923533264142,4.571428571431557e-05,60.842741327994794,-4115 -2023-06-29 00:02:05+00:00,6,1.26378,1.26378,1.26372,1.26372,GBP_USD,S5,17.39130434787016,-0.00010215619395803621,-9.5440122649338e-05,-6.716071308698212e-06,1.2639135,0.00011645080283971246,4.6428571428590105e-05,64.78302235843488,-4121 -2023-06-29 00:02:10+00:00,11,1.26374,1.26378,1.26372,1.26372,GBP_USD,S5,19.04761904765681,-0.00010464640452334528,-9.728137902413947e-05,-7.36502549920581e-06,1.2638885,9.964542405500774e-05,4.7857142857170896e-05,68.47558710362959,-4132 -2023-06-29 00:02:15+00:00,7,1.26372,1.26372,1.26368,1.26372,GBP_USD,S5,19.04761904765681,-0.0001054048725785961,-9.890607773503079e-05,-6.498794843565306e-06,1.2638745,0.00010277594439305074,5.071428571431661e-05,72.21745543566054,-4139 -2023-06-29 00:02:25+00:00,11,1.26374,1.26376,1.26371,1.26376,GBP_USD,S5,31.578947368451807,-0.00010160703561234996,-9.944626931049464e-05,-2.160766301855324e-06,1.2638634999999998,0.00010266322053854518,5.0000000000010357e-05,73.83943491265158,-4128 -2023-06-29 00:02:30+00:00,6,1.26376,1.26376,1.26371,1.26372,GBP_USD,S5,28.57142857145878,-0.00010066449057455351,-9.968991356330643e-05,-9.74577011247086e-07,1.2638485,0.00010048697223254072,5.35714285714306e-05,74.7362739227002,-4134 -2023-06-29 00:02:35+00:00,2,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,30.000000000038852,-9.877885568077005e-05,-9.950770198679916e-05,7.288463060291055e-07,1.2638335,9.582192919708801e-05,4.8571428571429565e-05,74.75154731645004,-4136 -2023-06-29 00:02:40+00:00,10,1.2637,1.2637,1.26368,1.2637,GBP_USD,S5,25.000000000027768,-9.777126303567307e-05,-9.916041419657395e-05,1.3891511609008772e-06,1.2638175,8.955298349123192e-05,4.8571428571429565e-05,75.46368228753911,-4146 -2023-06-29 00:02:45+00:00,7,1.2637,1.26372,1.26368,1.26372,GBP_USD,S5,28.57142857143613,-9.427219457558422e-05,-9.818277027237601e-05,3.910575696791787e-06,1.2638045,8.338086370000333e-05,5.142857142857528e-05,74.01027073424983,-4139 -2023-06-29 00:02:50+00:00,9,1.2637,1.2637,1.26369,1.26369,GBP_USD,S5,34.28571428571972,-9.284959456179465e-05,-9.711613513025975e-05,4.266540568465102e-06,1.26379,7.615773112798594e-05,4.500000000000932e-05,71.6198551085499,-4148 -2023-06-29 00:02:55+00:00,4,1.26368,1.2637,1.26368,1.26368,GBP_USD,S5,34.28571428571972,-9.147462766145864e-05,-9.598783363649953e-05,4.513205975040886e-06,1.263779,7.531687453489492e-05,4.428571428573479e-05,69.66132976293645,-4152 -2023-06-29 00:03:00+00:00,7,1.26369,1.2637,1.26368,1.2637,GBP_USD,S5,38.88888888891972,-8.775948689709878e-05,-9.434216428861938e-05,6.582677391520601e-06,1.263769,7.159094334360992e-05,3.714285714287843e-05,66.55340320674567,-4145 -2023-06-29 00:03:05+00:00,5,1.26366,1.26366,1.26358,1.26358,GBP_USD,S5,19.04761904762408,-9.342130553569028e-05,-9.415799253803356e-05,7.366870023432797e-07,1.263754,7.823042893402689e-05,3.8571428571443356e-05,66.8613158454945,-4150 -2023-06-29 00:03:10+00:00,10,1.2636,1.2636,1.26348,1.26354,GBP_USD,S5,17.391304347838684,-9.998345625827909e-05,-9.532308528208266e-05,-4.66037097619643e-06,1.263736,8.406764200673286e-05,4.71428571428805e-05,67.07295605714384,-4160 -2023-06-29 00:03:15+00:00,8,1.26354,1.26356,1.2635,1.2635,GBP_USD,S5,17.391304347838684,-0.0001071762130206988,-9.769371082980589e-05,-9.482502190892903e-06,1.263716,9.034437046673445e-05,4.571428571429971e-05,66.66111564531057,-4168 -2023-06-29 00:03:20+00:00,10,1.2635,1.2635,1.26347,1.26348,GBP_USD,S5,20.000000000011113,-0.00011318562401108068,-0.00010079209346606085,-1.2393530545019824e-05,1.2637,0.0001022381122239053,4.357142857144439e-05,64.8426833543677,-4178 -2023-06-29 00:03:25+00:00,4,1.26346,1.26348,1.26344,1.26348,GBP_USD,S5,20.000000000011113,-0.00011660398733392974,-0.00010395447223963465,-1.2649515094295092e-05,1.2636845,0.00011099905173524863,4.2142857142879464e-05,63.27796073702085,-4182 -2023-06-29 00:03:30+00:00,4,1.26348,1.26348,1.26344,1.26345,GBP_USD,S5,18.60465116280271,-0.00012034653424120023,-0.00010723288463994777,-1.3113649601252463e-05,1.263668,0.00012020158512005436,4.2142857142879464e-05,61.383134252037756,-4186 -2023-06-29 00:03:35+00:00,3,1.26344,1.26345,1.26344,1.26345,GBP_USD,S5,10.256410256417553,-0.00012190725863603369,-0.00011016775943916496,-1.1739499196868728e-05,1.2636485,0.00012244332743823928,3.928571428574961e-05,62.28470503000029,-4189 -2023-06-29 00:03:40+00:00,12,1.26344,1.26348,1.26338,1.26348,GBP_USD,S5,18.42105263158048,-0.00011934762950205346,-0.00011200373345174268,-7.343896050310787e-06,1.2636305,0.00011922888211003496,4.2857142857185716e-05,63.80604083705595,-4177 -2023-06-29 00:03:45+00:00,11,1.26348,1.2635,1.26346,1.26348,GBP_USD,S5,18.42105263158048,-0.00011598213511510025,-0.0001127994137844142,-3.1827213306860434e-06,1.2636144999999999,0.00011673068424920234,4.5714285714331436e-05,65.09731249446007,-4188 -2023-06-29 00:03:50+00:00,14,1.26346,1.26346,1.2634,1.26342,GBP_USD,S5,16.666666666666657,-0.00011680994281637602,-0.00011360151959080658,-3.2084232255694454e-06,1.2635995,0.00012163253552478046,4.8571428571461285e-05,66.00110258192176,-4202 -2023-06-29 00:03:55+00:00,16,1.2634,1.26352,1.2634,1.26351,GBP_USD,S5,28.57142857142857,-0.00010894785548476449,-0.00011267078676959816,3.722931284833676e-06,1.263589,0.00011973215728386589,5.4285714285736854e-05,66.20482043269303,-4186 -2023-06-29 00:04:00+00:00,8,1.26352,1.26354,1.26351,1.26352,GBP_USD,S5,31.914893617028312,-0.00010074880865240665,-0.00011028639114615986,9.53758249375321e-06,1.2635789999999998,0.0001165242238814996,5.500000000004311e-05,67.02631061587529,-4178 -2023-06-29 00:04:05+00:00,10,1.26354,1.26358,1.26354,1.26357,GBP_USD,S5,39.215686274531144,-8.918831545123851e-05,-0.0001060667760071756,1.6878460555937093e-05,1.2635695,0.00010845687968660263,5.785714285717296e-05,66.59773918729863,-4168 -2023-06-29 00:04:10+00:00,5,1.26356,1.26358,1.26354,1.26354,GBP_USD,S5,34.61538461539283,-8.150772031734199e-05,-0.00010115496486920888,1.9647244551866886e-05,1.2635605,0.0001026221993729738,5.9285714285722034e-05,67.52384756167518,-4173 -2023-06-29 00:04:15+00:00,3,1.26358,1.26358,1.26356,1.26356,GBP_USD,S5,47.61904761905769,-7.296585552207802e-05,-9.551714299978271e-05,2.2551287477704695e-05,1.2635524999999999,9.552486595026966e-05,5.642857142856046e-05,64.97282715350619,-4170 -2023-06-29 00:04:20+00:00,6,1.26356,1.26358,1.26356,1.26357,GBP_USD,S5,53.84615384614946,-6.464427079055923e-05,-8.934256855793802e-05,2.4698297767378788e-05,1.2635459999999998,8.917162644194266e-05,4.928571428568824e-05,60.2109223915965,-4164 -2023-06-29 00:04:25+00:00,7,1.26358,1.26358,1.26357,1.26358,GBP_USD,S5,61.111111111093976,-5.6590103028719696e-05,-8.279207545209435e-05,2.6201972423374654e-05,1.263539,7.979579209526974e-05,4.571428571425213e-05,56.277524708197575,-4157 -2023-06-29 00:04:30+00:00,2,1.26358,1.26358,1.26357,1.26357,GBP_USD,S5,62.857142857177294,-5.043267697013576e-05,-7.632019575570264e-05,2.5887518785566878e-05,1.263533,7.197221696716249e-05,4.428571428567134e-05,51.9019813874203,-4159 -2023-06-29 00:04:35+00:00,2,1.26366,1.26368,1.26366,1.26368,GBP_USD,S5,71.7391304348057,-3.6258822628143506e-05,-6.830792113019082e-05,3.2049098502047316e-05,1.263533,7.197221696716249e-05,4.928571428565652e-05,49.45667894211755,-4157 -2023-06-29 00:04:40+00:00,4,1.26368,1.2637,1.26368,1.2637,GBP_USD,S5,77.77777777781067,-2.3145303441385323e-05,-5.927539759242973e-05,3.6130094151044404e-05,1.263533,7.197221696716249e-05,4.7857142857091593e-05,47.54280334403232,-4153 -2023-06-29 00:04:45+00:00,6,1.2637,1.2637,1.26366,1.2637,GBP_USD,S5,77.77777777781067,-1.2607414580756426e-05,-4.9941800990095074e-05,3.733438640933865e-05,1.2635390000000002,8.058339919356695e-05,4.999999999994691e-05,43.52802501891061,-4159 -2023-06-29 00:04:55+00:00,3,1.26366,1.26368,1.26366,1.26368,GBP_USD,S5,72.7272727272819,-5.803001204673919e-06,-4.1114041033010844e-05,3.5311039828336926e-05,1.263546,8.653566355883976e-05,4.428571428567134e-05,40.98300701170988,-4162 -2023-06-29 00:05:00+00:00,6,1.26368,1.2637,1.26368,1.2637,GBP_USD,S5,73.91304347827766,1.1896645595310673e-06,-3.265329991450247e-05,3.3842964474033535e-05,1.263556,9.230384615367625e-05,4.2857142857106414e-05,39.12542187239835,-4156 -2023-06-29 00:05:05+00:00,6,1.26368,1.2637,1.26368,1.26368,GBP_USD,S5,80.95238095236584,5.059249821526279e-06,-2.511078996729672e-05,3.0170039788823e-05,1.263566,9.444575170216181e-05,3.9999999999976564e-05,39.53358513771091,-4162 -2023-06-29 00:05:10+00:00,5,1.2637,1.26374,1.2637,1.26372,GBP_USD,S5,78.37837837836864,1.12242040883892e-05,-1.784379115615954e-05,2.906799524454874e-05,1.263578,9.811915427392073e-05,3.571428571428178e-05,41.03208663622066,-4157 -2023-06-29 00:05:15+00:00,7,1.26374,1.26374,1.26372,1.26374,GBP_USD,S5,78.94736842104649,1.752182690051285e-05,-1.0770667544825061e-05,2.829249444533791e-05,1.2635925000000001,9.962429429674029e-05,3.4999999999991384e-05,42.8811241235667,-4150 -2023-06-29 00:05:20+00:00,8,1.26372,1.26374,1.26372,1.26373,GBP_USD,S5,73.52941176468092,2.1458462130530265e-05,-4.324841609753996e-06,2.578330374028426e-05,1.2636065,9.820896096527364e-05,3.2142857142861535e-05,45.452552695004464,-4158 -2023-06-29 00:05:25+00:00,8,1.26372,1.26376,1.26372,1.26376,GBP_USD,S5,82.35294117643217,2.66913420159387e-05,1.878395115384544e-06,2.4812946900554157e-05,1.2636205,9.917952894121673e-05,3.214285714287739e-05,48.153851396311,-4150 -2023-06-29 00:05:30+00:00,5,1.26372,1.26372,1.26366,1.26368,GBP_USD,S5,64.99999999997225,2.4105235464366714e-05,6.323763185180978e-06,1.7781472279185735e-05,1.2636305,9.422677020880673e-05,3.357142857145818e-05,49.07221874325945,-4155 -2023-06-29 00:05:35+00:00,4,1.26368,1.26368,1.26366,1.26368,GBP_USD,S5,64.10256410253052,2.180438006971208e-05,9.419886562087199e-06,1.2384493507624882e-05,1.2636435000000001,8.06078879029599e-05,3.357142857145818e-05,51.657252756875096,-4159 -2023-06-29 00:05:40+00:00,4,1.26366,1.2637,1.26366,1.2637,GBP_USD,S5,64.99999999999167,2.134867421843545e-05,1.1805644093356849e-05,9.5430301250786e-06,1.2636530000000001,7.505086003510202e-05,3.571428571432936e-05,54.09772894735983,-4155 -2023-06-29 00:05:45+00:00,5,1.26368,1.26374,1.26368,1.26374,GBP_USD,S5,69.7674418604279,2.393923317556279e-05,1.4232361909798039e-05,9.706871265764752e-06,1.263664,7.05168886991934e-05,3.928571428578133e-05,57.63293613368936,-4150 -2023-06-29 00:05:50+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,50.0,2.09097368240041e-05,1.5567836892639253e-05,5.341899931364846e-06,1.2636695,6.700157116879973e-05,3.5714285714376946e-05,57.63293613369964,-4151 -2023-06-29 00:05:55+00:00,3,1.26367,1.2637,1.26367,1.26368,GBP_USD,S5,47.22222222221195,1.829791219720711e-05,1.6113851953552827e-05,2.1840602436542845e-06,1.2636765,5.9672351104479834e-05,3.642857142865148e-05,57.38230956729243,-4154 -2023-06-29 00:06:00+00:00,10,1.26368,1.26374,1.26368,1.26372,GBP_USD,S5,52.49999999998196,1.923397082648215e-05,1.6737875728138693e-05,2.496095098343457e-06,1.2636844999999999,5.365337103144308e-05,3.785714285723226e-05,59.0856062705903,-4144 -2023-06-29 00:06:05+00:00,4,1.26374,1.26374,1.2637,1.2637,GBP_USD,S5,52.500000000011106,1.8152717948138886e-05,1.702084417213873e-05,1.1318737760001557e-06,1.2636910000000001,4.644181432353393e-05,3.928571428579719e-05,59.15024751170359,-4148 -2023-06-29 00:06:10+00:00,5,1.2637,1.2637,1.26368,1.26368,GBP_USD,S5,47.499999999988894,1.550327232613391e-05,1.6717329802937767e-05,-1.2140574768038566e-06,1.263696,3.858006045798501e-05,3.928571428579719e-05,58.11598765391017,-4153 -2023-06-29 00:06:15+00:00,7,1.26365,1.26368,1.26365,1.26366,GBP_USD,S5,47.50000000001526,1.1655378778119285e-05,1.570493959797407e-05,-4.049560819854784e-06,1.2637005,2.6452539657609907e-05,4.000000000007172e-05,53.717676605351734,-4160 -2023-06-29 00:06:20+00:00,4,1.26366,1.26366,1.26364,1.26364,GBP_USD,S5,39.4736842105586,6.912380941193064e-06,1.394642786661787e-05,-7.034046925424806e-06,1.2636984999999998,2.9428772380869824e-05,3.714285714291015e-05,48.22317111084998,-4164 -2023-06-29 00:06:25+00:00,7,1.26366,1.26372,1.26364,1.2637,GBP_USD,S5,45.238095238093976,7.903908209261346e-06,1.2737923935146564e-05,-4.834015725885219e-06,1.2636984999999998,2.9428772380869824e-05,4.142857142860493e-05,44.056504444184,-4157 -2023-06-29 00:06:30+00:00,2,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,44.18604651162071,6.9952311889665e-06,1.1589385385910552e-05,-4.594154196944052e-06,1.2636975,2.97135448764678e-05,4.142857142860493e-05,41.40344321968628,-4159 -2023-06-29 00:06:35+00:00,6,1.26368,1.26368,1.26364,1.26364,GBP_USD,S5,36.36363636365471,3.012703823523921e-06,9.874049073433226e-06,-6.861345249909305e-06,1.2636955,3.2195946323819896e-05,4.142857142858907e-05,36.98785880410377,-4165 -2023-06-29 00:06:40+00:00,2,1.26366,1.26366,1.26366,1.26366,GBP_USD,S5,47.368421052643875,1.4535988639430286e-06,8.189959031535188e-06,-6.7363601675921595e-06,1.2636935,3.313052355909954e-05,3.8571428571443356e-05,37.49806288573494,-4163 -2023-06-29 00:06:45+00:00,3,1.26365,1.26366,1.26365,1.26365,GBP_USD,S5,46.15384615385053,-5.822081430295611e-07,6.435525596622239e-06,-7.0177337396518e-06,1.263692,3.442765124538159e-05,3.785714285716882e-05,37.57969553879213,-4166 -2023-06-29 00:06:50+00:00,7,1.26366,1.26366,1.26364,1.26366,GBP_USD,S5,44.73684210525854,-1.372857984405229e-06,4.873848880416745e-06,-6.2467068648219745e-06,1.263689,3.447348350635659e-05,3.642857142858803e-05,36.627314586410826,-4159 -2023-06-29 00:06:55+00:00,9,1.26365,1.2637,1.26364,1.2637,GBP_USD,S5,44.73684210525854,1.2142153078542606e-06,4.141922165904248e-06,-2.9277068580499877e-06,1.263687,3.2460502506774694e-05,3.6428571428572176e-05,35.22675436232178,-4150 -2023-06-29 00:07:00+00:00,16,1.2637,1.2637,1.26348,1.26348,GBP_USD,S5,31.481481481483,-1.4322570179192695e-05,4.490236968848596e-07,-1.4771593876077555e-05,1.2636745,5.520059126352804e-05,4.785714285713917e-05,34.27437340992443,-4166 -2023-06-29 00:07:05+00:00,6,1.26348,1.26354,1.26348,1.26354,GBP_USD,S5,38.333333333352456,-2.1545720402027513e-05,-3.949925122897615e-06,-1.7595795279129897e-05,1.2636634999999998,5.9051716960926535e-05,5.0000000000010357e-05,33.7731202770787,-4160 -2023-06-29 00:07:20+00:00,5,1.26352,1.26354,1.26351,1.26351,GBP_USD,S5,32.20338983051421,-2.935251079994039e-05,-9.030442258306169e-06,-2.032206854163422e-05,1.263655,6.8094361868569e-05,4.785714285715503e-05,32.868142901506125,-4165 -2023-06-29 00:07:25+00:00,1,1.26352,1.26352,1.26352,1.26352,GBP_USD,S5,34.48275862069626,-3.4336719678007555e-05,-1.4091697742246447e-05,-2.024502193576111e-05,1.263647,7.413359216204126e-05,4.571428571429971e-05,31.835841869197292,-4164 -2023-06-29 00:07:30+00:00,6,1.26348,1.26352,1.26347,1.26348,GBP_USD,S5,33.333333333345664,-4.104130817617069e-05,-1.9481619829031297e-05,-2.155968834713939e-05,1.263636,8.178276753684248e-05,4.785714285713917e-05,32.263192296542904,-4170 -2023-06-29 00:07:35+00:00,3,1.26348,1.26348,1.26347,1.26347,GBP_USD,S5,33.898305084761716,-4.6624204484535525e-05,-2.4910136760132143e-05,-2.1714067724403382e-05,1.2636225,8.589314054411057e-05,4.6428571428558385e-05,33.35290717935426,-4173 -2023-06-29 00:07:40+00:00,15,1.26348,1.26348,1.26338,1.26338,GBP_USD,S5,30.3030303030354,-5.7646425757562625e-05,-3.145739455961824e-05,-2.6189031197944384e-05,1.2636075,0.00010030873401205704,5.214285714284982e-05,36.46199321526075,-4188 -2023-06-29 00:07:45+00:00,2,1.26342,1.26342,1.26338,1.26338,GBP_USD,S5,23.333333333351845,-6.562512988028679e-05,-3.8290941623751954e-05,-2.733418825653484e-05,1.2635925000000001,0.00011078072230827788,4.928571428571996e-05,40.186483011171624,-4190 -2023-06-29 00:07:50+00:00,3,1.2634,1.26344,1.2634,1.26344,GBP_USD,S5,31.250000000010843,-6.634206182964952e-05,-4.390116566493147e-05,-2.244089616471805e-05,1.2635785,0.0001115099712964625,5.214285714284982e-05,42.17752332973883,-4187 -2023-06-29 00:07:55+00:00,8,1.26344,1.26344,1.2634,1.2634,GBP_USD,S5,31.250000000010843,-6.933860894853261e-05,-4.8988654321651703e-05,-2.0349954626880906e-05,1.2635635,0.00011444488452318665,5.214285714284982e-05,45.57520672741562,-4195 -2023-06-29 00:08:00+00:00,7,1.26338,1.2634,1.26336,1.26336,GBP_USD,S5,27.272727272748682,-7.408703066347222e-05,-5.4008329590015804e-05,-2.0078701073456416e-05,1.2635475,0.00011955509636765789,5.35714285714306e-05,47.056042964344705,-4202 -2023-06-29 00:08:05+00:00,7,1.26334,1.26338,1.26334,1.26338,GBP_USD,S5,29.850746268669084,-7.536756584558546e-05,-5.8280176841129737e-05,-1.7087389004455724e-05,1.2635334999999999,0.00012205585440295288,5.5714285714285925e-05,49.015226637812184,-4195 -2023-06-29 00:08:10+00:00,4,1.2634,1.2634,1.26338,1.26338,GBP_USD,S5,28.787878787884907,-7.551194451127508e-05,-6.172653037515882e-05,-1.378541413611626e-05,1.2635204999999998,0.0001239471449939487,5.571428571430178e-05,51.11932409073769,-4199 -2023-06-29 00:08:15+00:00,2,1.26336,1.26338,1.26336,1.26338,GBP_USD,S5,24.193548387100833,-7.476452671939526e-05,-6.433412964400611e-05,-1.043039707538915e-05,1.2635045,0.00012015231567867099,5.285714285715607e-05,54.48750062963656,-4201 -2023-06-29 00:08:25+00:00,5,1.2634,1.2634,1.26338,1.2634,GBP_USD,S5,40.47619047621439,-7.173148398531559e-05,-6.581360051226802e-05,-5.917883473047572e-06,1.2634905,0.0001148213716354171,3.8571428571443356e-05,57.02718316931574,-4196 -2023-06-29 00:08:30+00:00,1,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,30.555555555558982,-6.853771564396816e-05,-6.635842353860805e-05,-2.1792921053601034e-06,1.2634785000000002,0.00011084721592884347,3.428571428571685e-05,59.115737889443324,-4197 -2023-06-29 00:08:35+00:00,2,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,33.33333333335577,-6.525441890192774e-05,-6.6137622611272e-05,8.832037093442588e-07,1.2634655,0.00010343953237685169,3.214285714284567e-05,60.142815387101976,-4199 -2023-06-29 00:08:40+00:00,2,1.26342,1.26342,1.2634,1.2634,GBP_USD,S5,31.25000000000867,-6.193839531309919e-05,-6.529777715163744e-05,3.359381838538252e-06,1.263453,9.470730542393674e-05,3.2857142857120204e-05,60.662295906581384,-4201 -2023-06-29 00:08:45+00:00,9,1.26341,1.26342,1.2634,1.2634,GBP_USD,S5,35.714285714302704,-5.863452047516482e-05,-6.396512581634291e-05,5.330605341178095e-06,1.26344,8.175702136815243e-05,3.071428571426489e-05,60.059121303410734,-4210 -2023-06-29 00:08:50+00:00,2,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,37.037037037034,-5.537781488418325e-05,-6.224766362991098e-05,6.86984874572773e-06,1.263425,5.453149757218841e-05,2.999999999999035e-05,59.816697060990705,-4212 -2023-06-29 00:08:55+00:00,3,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,55.555555555596676,-5.219517871046797e-05,-6.0237166646022386e-05,8.041987935554415e-06,1.2634210000000001,5.320269102969026e-05,2.2857142857133995e-05,56.15816047562429,-4215 -2023-06-29 00:09:00+00:00,3,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,55.555555555596676,-4.91068434893549e-05,-5.801110201468889e-05,8.904258525333988e-06,1.2634139999999998,4.535242135100193e-05,1.9999999999988282e-05,50.647956393992935,-4218 -2023-06-29 00:09:05+00:00,4,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,33.33333333339502,-4.6127585484168065e-05,-5.5634398708584726e-05,9.50681322441666e-06,1.2634085000000002,3.9373381555686186e-05,1.5714285714277638e-05,46.61609974888864,-4222 -2023-06-29 00:09:10+00:00,2,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,59.99999999995559,-4.167229689922003e-05,-5.284197834671179e-05,1.1169681447491759e-05,1.2634035,2.9607076260480687e-05,1.4285714285712712e-05,41.78984492263196,-4220 -2023-06-29 00:09:15+00:00,1,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,100.0,-3.770678821424234e-05,-4.9814940320217905e-05,1.2108152105975567e-05,1.2634005,2.394621201801447e-05,1.1428571428566997e-05,39.11853249522009,-4221 -2023-06-29 00:09:20+00:00,1,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,100.0,-3.417020120211056e-05,-4.668599249659644e-05,1.251579129448588e-05,1.263398,1.8238190600275516e-05,8.571428571421283e-06,38.30220596461837,-4222 -2023-06-29 00:09:25+00:00,2,1.26344,1.26344,1.26342,1.26342,GBP_USD,S5,100.0,-3.100996691984825e-05,-4.3550787381246806e-05,1.2540820461398553e-05,1.2634,1.8353259183370596e-05,8.571428571405423e-06,38.1028704164523,-4224 -2023-06-29 00:09:30+00:00,1,1.26344,1.26344,1.26344,1.26344,GBP_USD,S5,100.0,-2.658516835762903e-05,-4.0157663576523254e-05,1.3572495218894224e-05,1.2634029999999998,1.9761739121945877e-05,8.571428571405423e-06,39.49659863944938,-4223 -2023-06-29 00:09:35+00:00,1,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,66.66666666666666,-2.441092255134336e-05,-3.700831537148728e-05,1.259739282014392e-05,1.263402,1.8238190598302573e-05,8.571428571389563e-06,39.09977324263051,-4224 -2023-06-29 00:09:40+00:00,5,1.2634,1.26342,1.2634,1.26342,GBP_USD,S5,66.66666666666666,-2.2429266463230846e-05,-3.4092505589836e-05,1.1663239126605154e-05,1.2634029999999998,1.86660405540642e-05,9.99999999995449e-06,36.5600907029545,-4229 -2023-06-29 00:09:50+00:00,1,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,66.66666666666666,-2.062108273093166e-05,-3.1398221018055135e-05,1.0777138287123474e-05,1.263406,1.6026294722830243e-05,9.99999999995449e-06,34.02040816327848,-4230 -2023-06-29 00:09:55+00:00,1,1.26346,1.26346,1.26346,1.26346,GBP_USD,S5,80.00000000004441,-1.577853327972001e-05,-2.827428347038811e-05,1.2495750190668102e-05,1.26341,1.8918106513292494e-05,1.1428571428535278e-05,33.06802721090776,-4229 -2023-06-29 00:10:00+00:00,12,1.26344,1.26344,1.2634,1.26343,GBP_USD,S5,61.53846153847467,-1.4197863102527464e-05,-2.5458999396815985e-05,1.126113629428852e-05,1.2634125,1.8027756853251087e-05,1.2857142857100204e-05,31.290249433127006,-4241 -2023-06-29 00:10:05+00:00,11,1.26343,1.26344,1.2634,1.26342,GBP_USD,S5,57.14285714283449,-1.3595368085095316e-05,-2.308627313447185e-05,9.490905049376533e-06,1.2634145,1.637552783455168e-05,1.571428571423006e-05,29.512471655346253,-4252 -2023-06-29 00:10:15+00:00,5,1.26342,1.26348,1.26342,1.26348,GBP_USD,S5,69.9999999999889,-8.182070073470271e-06,-2.0105432522271537e-05,1.1923362448801265e-05,1.2634185,2.158825256084283e-05,1.99999999999407e-05,30.16182230470215,-4247 -2023-06-29 00:10:20+00:00,3,1.26346,1.26346,1.26345,1.26345,GBP_USD,S5,60.86956521737871,-6.240801601942181e-06,-1.7332506338205667e-05,1.1091704736263486e-05,1.263421,2.2219005997869602e-05,2.1428571428505627e-05,30.16182230471008,-4250 -2023-06-29 00:10:25+00:00,3,1.26347,1.26348,1.26347,1.26347,GBP_USD,S5,64.00000000001066,-3.0533029236057274e-06,-1.447666565528568e-05,1.1423362731679953e-05,1.2634245,2.416500331813693e-05,2.3571428571360948e-05,29.79076479080714,-4247 -2023-06-29 00:10:35+00:00,7,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,62.5,2.7654137335630935e-07,-1.1526024249557284e-05,1.1802565622913593e-05,1.2634285,2.641271655507414e-05,2.2857142857070555e-05,29.790764790815068,-4240 -2023-06-29 00:10:40+00:00,2,1.26349,1.26349,1.26349,1.26349,GBP_USD,S5,64.00000000001066,3.679963071823167e-06,-8.484826785281194e-06,1.2164789857104361e-05,1.263433,2.885535644792009e-05,2.3571428571360948e-05,27.749948464294526,-4238 -2023-06-29 00:10:45+00:00,2,1.26348,1.26349,1.26348,1.26349,GBP_USD,S5,64.00000000001066,6.304524652556154e-06,-5.526956497713725e-06,1.1831481150269879e-05,1.2634375,3.041381292615858e-05,2.4285714285651343e-05,23.464234178574763,-4240 -2023-06-29 00:10:50+00:00,1,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,61.53846153845497,7.4912378604796714e-06,-2.9233176260750452e-06,1.0414555486554716e-05,1.2634414999999999,3.0482954957659584e-05,2.3571428571376807e-05,19.892805607128743,-4241 -2023-06-29 00:10:55+00:00,7,1.26348,1.26348,1.26344,1.26344,GBP_USD,S5,50.0,5.144745498064651e-06,-1.309705001247106e-06,6.454450499311757e-06,1.2634435,2.888725845091604e-05,2.4999999999957595e-05,14.535662749977623,-4248 -2023-06-29 00:11:00+00:00,4,1.26342,1.26344,1.2634,1.2634,GBP_USD,S5,46.66666666668147,5.681278691938019e-08,-1.0364014436138088e-06,1.093214230533189e-06,1.2634435,2.888725845091604e-05,2.6428571428522523e-05,13.162036376341868,-4252 -2023-06-29 00:11:05+00:00,4,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,50.0,-2.334665124115176e-06,-1.2960541797140823e-06,-1.0386109444010938e-06,1.2634435,2.888725845091604e-05,2.6428571428522523e-05,13.519179233476462,-4248 -2023-06-29 00:11:10+00:00,8,1.26345,1.26354,1.26345,1.26354,GBP_USD,S5,63.6363636363774,5.390925288839554e-06,4.134171399664516e-08,5.349583574842909e-06,1.2634495000000001,3.546310188692993e-05,3.4999999999959665e-05,13.281083995388567,-4240 -2023-06-29 00:11:15+00:00,4,1.26354,1.26356,1.26354,1.26356,GBP_USD,S5,61.90476190476443,1.2977744840103611e-05,2.6286223392180385e-06,1.0349122500885573e-05,1.2634565,4.246050816012713e-05,3.357142857137888e-05,11.740467748886644,-4236 -2023-06-29 00:11:20+00:00,6,1.26356,1.26356,1.26355,1.26355,GBP_USD,S5,64.99999999998889,1.7976218906312624e-05,5.698141652636956e-06,1.2278077253675669e-05,1.263463,4.635106329840174e-05,3.142857142853942e-05,13.49783736340593,-4242 -2023-06-29 00:11:25+00:00,2,1.26355,1.26355,1.26355,1.26355,GBP_USD,S5,66.66666666666666,2.1687545096016336e-05,8.896022341312832e-06,1.2791522754703504e-05,1.2634685,4.9870886089200707e-05,2.8571428571409563e-05,15.255206977925214,-4244 -2023-06-29 00:11:30+00:00,2,1.26354,1.26356,1.26354,1.26356,GBP_USD,S5,61.76470588236447,2.5145848576713092e-05,1.2145987588392883e-05,1.2999860988320209e-05,1.2634755,5.246301971001471e-05,2.571428571426385e-05,16.605856328575413,-4242 -2023-06-29 00:11:35+00:00,3,1.26355,1.26356,1.26355,1.26356,GBP_USD,S5,67.74193548387791,2.756878322873746e-05,1.52305467164618e-05,1.2338236512275659e-05,1.2634825,5.398586574399005e-05,2.4999999999989315e-05,18.986808709523782,-4245 -2023-06-29 00:11:40+00:00,3,1.26356,1.26356,1.26355,1.26355,GBP_USD,S5,63.333333333311124,2.8355198888219135e-05,1.785547715081327e-05,1.0499721737405865e-05,1.263489,5.3890727793565845e-05,2.357142857142439e-05,20.33745806017398,-4248 -2023-06-29 00:11:45+00:00,3,1.26355,1.26356,1.26355,1.26356,GBP_USD,S5,63.33333333333827,2.9445921141180165e-05,2.017356594888665e-05,9.272355192293514e-06,1.2634940000000001,5.566819005624169e-05,2.357142857144025e-05,22.33745806017214,-4245 -2023-06-29 00:11:50+00:00,6,1.26356,1.26358,1.26356,1.26358,GBP_USD,S5,64.51612903224421,3.156035115559064e-05,2.245092299022745e-05,9.109428165363187e-06,1.2635014999999998,5.668704497693922e-05,2.4285714285714783e-05,24.195124203545312,-4239 -2023-06-29 00:11:55+00:00,4,1.26358,1.26358,1.26357,1.26358,GBP_USD,S5,64.51612903224421,3.2857293746246796e-05,2.453219714143132e-05,8.325096604815475e-06,1.2635095,5.5864026789426626e-05,2.4285714285698923e-05,26.766552774972258,-4243 -2023-06-29 00:12:00+00:00,5,1.2636,1.2636,1.26359,1.26359,GBP_USD,S5,67.74193548387791,3.429669556220816e-05,2.648509682558669e-05,7.811598736621467e-06,1.263515,5.817396790374667e-05,2.4999999999989315e-05,28.962319970757953,-4238 -2023-06-29 00:12:05+00:00,7,1.2636,1.2636,1.26358,1.26358,GBP_USD,S5,75.0,3.423586569661907e-05,2.803525059979317e-05,6.200615096825902e-06,1.2635215,5.779045645556687e-05,2.357142857142439e-05,31.343272351725755,-4245 -2023-06-29 00:12:10+00:00,2,1.26356,1.26356,1.26356,1.26356,GBP_USD,S5,80.76923076920122,3.220261305880712e-05,2.886872309159596e-05,3.333889967211156e-06,1.2635260000000001,5.706874907007798e-05,2.2142857142859462e-05,34.340275348740754,-4247 -2023-06-29 00:12:15+00:00,6,1.26355,1.26356,1.26353,1.26356,GBP_USD,S5,79.16666666664354,3.024262750983553e-05,2.9143503975243877e-05,1.099123534591652e-06,1.26353,5.647542562303143e-05,2.2857142857149855e-05,36.268846777324505,-4253 -2023-06-29 00:12:20+00:00,2,1.26356,1.26356,1.26354,1.26354,GBP_USD,S5,50.0,2.6766939373201737e-05,2.866819105483545e-05,-1.9012516816337122e-06,1.2635325,5.571308090090782e-05,1.5714285714277638e-05,35.62782113629528,-4255 -2023-06-29 00:12:30+00:00,3,1.26356,1.26358,1.26356,1.26358,GBP_USD,S5,56.24999999997398,2.6929668732078582e-05,2.8320486590284077e-05,-1.390817858205495e-06,1.263537,5.573433236747243e-05,1.7142857142842566e-05,35.33693555129031,-4252 -2023-06-29 00:12:35+00:00,8,1.26356,1.26356,1.26352,1.26355,GBP_USD,S5,50.0,2.435711003889729e-05,2.752781128000672e-05,-3.170701241109432e-06,1.2635405,5.4141627278732296e-05,1.9285714285697886e-05,34.04641934480177,-4260 -2023-06-29 00:12:40+00:00,1,1.2635,1.2635,1.2635,1.2635,GBP_USD,S5,39.130434782621286,1.8075394708993997e-05,2.5637327965804178e-05,-7.561933256810181e-06,1.2635435000000002,4.976523849266931e-05,2.2857142857118135e-05,33.37509818475043,-4261 -2023-06-29 00:12:45+00:00,5,1.2635,1.2635,1.26348,1.2635,GBP_USD,S5,36.36363636362718,1.29478354651269e-05,2.3099429465668723e-05,-1.0151594000541823e-05,1.2635485000000002,3.828906692987268e-05,2.2857142857133995e-05,34.23224104189037,-4266 -2023-06-29 00:12:50+00:00,4,1.26352,1.26352,1.26348,1.26348,GBP_USD,S5,33.33333333330249,7.187521693152732e-06,1.9917047911165526e-05,-1.2729526218012794e-05,1.2635515,2.8887258418608963e-05,2.4999999999989315e-05,33.79934060899257,-4270 -2023-06-29 00:12:55+00:00,2,1.26349,1.26352,1.26349,1.26352,GBP_USD,S5,44.44444444444444,5.7834294597824965e-06,1.709032422088892e-05,-1.1306894761106424e-05,1.2635504999999998,2.9642608273825198e-05,2.714285714284464e-05,33.74739255704498,-4268 -2023-06-29 00:13:00+00:00,4,1.26352,1.26352,1.26348,1.26348,GBP_USD,S5,36.666666666641994,1.4265659777912276e-06,1.3957572572269381e-05,-1.2531006594478153e-05,1.2635465,3.3446737140401593e-05,2.928571428569996e-05,33.921305600524946,-4272 -2023-06-29 00:13:10+00:00,4,1.26347,1.26348,1.26347,1.26347,GBP_USD,S5,31.034482758628613,-2.8009090120573177e-06,1.0605876255404043e-05,-1.340678526746136e-05,1.2635425000000002,3.753945312854357e-05,2.8571428571409563e-05,34.97025664947449,-4276 -2023-06-29 00:13:15+00:00,2,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,33.33333333330866,-5.2833933030793645e-06,7.428022343707361e-06,-1.2711415646786724e-05,1.263539,3.998684012709657e-05,2.8571428571409563e-05,35.6455813247949,-4274 -2023-06-29 00:13:20+00:00,2,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,31.034482758575805,-7.168150017555774e-06,4.508787871454734e-06,-1.1676937889010509e-05,1.263535,4.173853469096871e-05,2.7142857142828776e-05,37.021242700458394,-4276 -2023-06-29 00:13:25+00:00,2,1.26348,1.2635,1.26348,1.2635,GBP_USD,S5,36.66666666666914,-6.967681346559118e-06,2.213494027851964e-06,-9.181175374411081e-06,1.263532,4.200250636989848e-05,2.7142857142828776e-05,35.91580052358048,-4274 -2023-06-29 00:13:30+00:00,5,1.26348,1.26352,1.26348,1.26352,GBP_USD,S5,43.33333333331606,-5.135773625708495e-06,7.436404971398723e-07,-5.879414122848367e-06,1.2635305000000001,4.186129998117448e-05,2.8571428571409563e-05,32.421675600886545,-4269 -2023-06-29 00:13:35+00:00,4,1.26352,1.26352,1.26352,1.26352,GBP_USD,S5,43.33333333331606,-3.6419909541507423e-06,-1.3348579311825067e-07,-3.5085051610324917e-06,1.2635285,4.1329867043449214e-05,2.6428571428554243e-05,29.501040680253436,-4273 -2023-06-29 00:13:40+00:00,4,1.26352,1.26352,1.2635,1.2635,GBP_USD,S5,43.33333333331606,-4.025585830458311e-06,-9.119058005862629e-07,-3.1136800298720486e-06,1.2635245000000002,3.993086149039905e-05,2.6428571428554243e-05,30.380161559373732,-4277 -2023-06-29 00:13:45+00:00,7,1.2635,1.2635,1.2635,1.2635,GBP_USD,S5,34.61538461539446,-4.280247504651058e-06,-1.585574141399222e-06,-2.694673363251836e-06,1.2635204999999998,3.8040836983123564e-05,2.357142857142439e-05,32.21166339087181,-4284 -2023-06-29 00:13:50+00:00,15,1.2635,1.26358,1.2635,1.26354,GBP_USD,S5,48.14814814817556,-1.2401078191004444e-06,-1.5164808769394666e-06,2.7637305783902214e-07,1.263518,3.473205730636408e-05,2.6428571428554243e-05,32.899211137245494,-4269 -2023-06-29 00:13:55+00:00,11,1.26354,1.26356,1.26354,1.26354,GBP_USD,S5,59.09090909092286,1.155900285487732e-06,-9.82004644454027e-07,2.137904929941759e-06,1.2635159999999999,3.20197309980398e-05,2.4285714285698923e-05,33.400464270081095,-4280 -2023-06-29 00:14:00+00:00,5,1.26354,1.26355,1.26354,1.26354,GBP_USD,S5,59.09090909092286,3.019941960058503e-06,-1.8161532355152092e-07,3.201557283610024e-06,1.263515,3.0864730587769875e-05,2.3571428571392667e-05,34.114749984373546,-4285 -2023-06-29 00:14:05+00:00,5,1.26354,1.26354,1.26352,1.26354,GBP_USD,S5,65.00000000006106,4.445958178056486e-06,7.438993767700805e-07,3.7020588012864056e-06,1.2635140000000002,2.9629288755668065e-05,2.2142857142827743e-05,33.95241232203181,-4290 -2023-06-29 00:14:10+00:00,10,1.26353,1.26353,1.26346,1.26346,GBP_USD,S5,37.5,-8.692252198017059e-07,4.2127445745572324e-07,-1.2904996772574292e-06,1.26351,3.128813487267152e-05,2.4285714285683063e-05,32.653711023321335,-4300 -2023-06-29 00:14:15+00:00,2,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,50.0,-3.428195401111722e-06,-3.486195142577659e-07,-3.0795758868539563e-06,1.2635049999999999,2.724160932523068e-05,2.2857142857102275e-05,30.85573782946198,-4298 -2023-06-29 00:14:20+00:00,2,1.26346,1.26347,1.26346,1.26347,GBP_USD,S5,50.0,-6.1917396125821256e-06,-1.517243533922638e-06,-4.674496078659487e-06,1.263501,2.6137289650463307e-05,2.2857142857118135e-05,27.60898458270742,-4300 -2023-06-29 00:14:25+00:00,5,1.26346,1.26346,1.2634,1.2634,GBP_USD,S5,35.714285714302704,-1.3870394027781785e-05,-3.9878736326944675e-06,-9.882520395087317e-06,1.263496,3.4549735543737033e-05,2.6428571428554243e-05,26.010582984303568,-4305 -2023-06-29 00:14:30+00:00,7,1.2634,1.26346,1.2634,1.26342,GBP_USD,S5,39.99999999999999,-1.813292504793118e-05,-6.816883915741811e-06,-1.131604113218937e-05,1.2634919999999998,3.8470768327134685e-05,3.071428571426489e-05,23.37322034693048,-4298 -2023-06-29 00:14:35+00:00,7,1.26344,1.26346,1.26344,1.26344,GBP_USD,S5,39.99999999995559,-1.9670430262408445e-05,-9.38759318507514e-06,-1.0282837077333306e-05,1.26349,4.013136343935969e-05,3.2142857142829815e-05,22.69294823809135,-4291 -2023-06-29 00:14:45+00:00,2,1.2634,1.26344,1.2634,1.26344,GBP_USD,S5,35.71428571425173,-2.0650863917781592e-05,-1.164024733161643e-05,-9.010616586165162e-06,1.263486,4.0962113624901004e-05,3.214285714281395e-05,24.838421812130377,-4293 -2023-06-29 00:14:50+00:00,10,1.26344,1.26344,1.2634,1.26342,GBP_USD,S5,33.33333333330866,-2.2779114059012784e-05,-1.3868020677095703e-05,-8.91109338191708e-06,1.2634830000000001,4.3540664780295e-05,3.499999999994381e-05,27.890924864626616,-4303 -2023-06-29 00:14:55+00:00,2,1.26342,1.26342,1.26342,1.26342,GBP_USD,S5,35.71428571425173,-2.4186955462246473e-05,-1.5931807634125857e-05,-8.255147828120616e-06,1.2634805000000002,4.57078827138353e-05,3.357142857137888e-05,30.03378200748059,-4305 -2023-06-29 00:15:00+00:00,3,1.2634,1.2634,1.26338,1.26338,GBP_USD,S5,31.249999999960977,-2.82052134794597e-05,-1.8386488803192627e-05,-9.818724676267074e-06,1.2634755,5.0935976481813444e-05,3.4999999999959665e-05,31.73446227959024,-4308 -2023-06-29 00:15:05+00:00,9,1.26337,1.2634,1.26337,1.26338,GBP_USD,S5,21.42857142850346,-3.103199439347115e-05,-2.091558992124833e-05,-1.0116404472222821e-05,1.2634705,5.520059129378092e-05,3.142857142853942e-05,38.289811692076164,-4317 -2023-06-29 00:15:10+00:00,5,1.26338,1.26343,1.26338,1.26342,GBP_USD,S5,31.249999999960977,-2.9702184632274253e-05,-2.2672908863453514e-05,-7.029275768820739e-06,1.2634665,5.584518087188679e-05,3.35714285714106e-05,41.40336480562881,-4312 -2023-06-29 00:15:15+00:00,2,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,29.411764705851624,-2.9917266048506974e-05,-2.4121780300464208e-05,-5.795485748042766e-06,1.2634605,5.623961906896309e-05,3.4285714285700995e-05,43.18907909133153,-4314 -2023-06-29 00:15:20+00:00,5,1.26336,1.26337,1.26336,1.26337,GBP_USD,S5,27.027027026997843,-3.2138002017845224e-05,-2.5725024643940414e-05,-6.41297737390481e-06,1.263453,5.7865543019371645e-05,3.499999999997553e-05,46.89787030011838,-4319 -2023-06-29 00:15:25+00:00,2,1.26336,1.26337,1.26336,1.26337,GBP_USD,S5,34.482758620673806,-3.351164983400601e-05,-2.7282349681953533e-05,-6.229300152052475e-06,1.2634465,5.9584084907700687e-05,3.071428571426489e-05,51.24851965076717,-4321 -2023-06-29 00:15:30+00:00,3,1.26334,1.26335,1.2633,1.2633,GBP_USD,S5,23.52941176469436,-3.9790016073792955e-05,-2.9783882960321417e-05,-1.0006133113471538e-05,1.2634364999999999,6.651276106856553e-05,3.2857142857120204e-05,56.48482469909764,-4324 -2023-06-29 00:15:35+00:00,2,1.26328,1.26328,1.26326,1.26326,GBP_USD,S5,21.6216216215973,-4.744639969667119e-05,-3.3316386307591375e-05,-1.4130013389079818e-05,1.2634225000000001,7.275590058119651e-05,3.35714285714106e-05,62.1991104133823,-4326 -2023-06-29 00:15:40+00:00,5,1.26328,1.26328,1.26326,1.26326,GBP_USD,S5,26.666666666642,-5.290429114257478e-05,-3.723396727458806e-05,-1.567032386798672e-05,1.2634085000000002,7.583048974422686e-05,3.071428571426489e-05,65.9079016221728,-4331 -2023-06-29 00:15:45+00:00,5,1.26324,1.26326,1.26319,1.26319,GBP_USD,S5,17.14285714284989,-6.216156459837308e-05,-4.221948673934506e-05,-1.9942077859028015e-05,1.263391,8.384823392893114e-05,3.1428571428555276e-05,70.0199186374159,-4336 -2023-06-29 00:15:50+00:00,6,1.26318,1.26319,1.26314,1.26314,GBP_USD,S5,10.526315789482908,-7.269462426218176e-05,-4.83145142439124e-05,-2.4380110018269364e-05,1.2633709999999998,9.357800020717041e-05,3.214285714284567e-05,73.59134720884006,-4342 -2023-06-29 00:15:55+00:00,5,1.26312,1.26314,1.26312,1.26313,GBP_USD,S5,10.256410256423408,-8.091631346562878e-05,-5.4834874088255684e-05,-2.608143937737309e-05,1.2633545,0.00010540523315116873,3.0714285714280744e-05,75.62754630386391,-4347 -2023-06-29 00:16:00+00:00,7,1.26314,1.26317,1.26313,1.26317,GBP_USD,S5,19.512195121926112,-8.324480143451218e-05,-6.051685955750699e-05,-2.2727941877005196e-05,1.263339,0.00010871982348218353,3.0714285714280744e-05,76.60764728396627,-4340 -2023-06-29 00:16:05+00:00,6,1.26316,1.26318,1.26315,1.26315,GBP_USD,S5,18.60465116277028,-8.571589826011916e-05,-6.555666729802942e-05,-2.015923096208974e-05,1.2633230000000002,0.00011192572733422617,3.285714285713607e-05,77.54749690802467,-4346 -2023-06-29 00:16:10+00:00,12,1.26315,1.26316,1.26308,1.2631,GBP_USD,S5,18.181818181795236,-9.066372741695083e-05,-7.057807932181371e-05,-2.0085648095137122e-05,1.2633079999999999,0.00012081303527418402,3.714285714284671e-05,78.16969700757419,-4358 -2023-06-29 00:16:15+00:00,11,1.26308,1.26308,1.26306,1.26306,GBP_USD,S5,16.66666666665124,-9.669791006228223e-05,-7.580204546990742e-05,-2.0895864592374808e-05,1.26329,0.00012973657528285313,3.642857142855631e-05,74.42820040893851,-4369 -2023-06-29 00:16:20+00:00,2,1.26306,1.26308,1.26306,1.26308,GBP_USD,S5,13.043478260825509,-9.872813395728208e-05,-8.038726316738236e-05,-1.8340870789899718e-05,1.2632720000000002,0.00013276810023528135,3.428571428568513e-05,74.61135059208729,-4367 -2023-06-29 00:16:25+00:00,3,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,13.636363636315465,-9.919365827437687e-05,-8.414854218878128e-05,-1.5045116085595593e-05,1.2632539999999999,0.00013319554290924218,3.2857142857120204e-05,75.00333665480538,-4370 -2023-06-29 00:16:30+00:00,4,1.26307,1.26308,1.26307,1.26308,GBP_USD,S5,14.634146341411892,-9.842797324322028e-05,-8.700442839966909e-05,-1.1423544843551192e-05,1.263237,0.00013258959242552795,3.1428571428555276e-05,75.14792890466136,-4374 -2023-06-29 00:16:35+00:00,8,1.26307,1.26308,1.26306,1.26308,GBP_USD,S5,14.634146341411892,-9.670639125891611e-05,-8.89448209715185e-05,-7.76157028739761e-06,1.26322,0.00012965541383072,3.2142857142829815e-05,75.82558458231833,-4382 -2023-06-29 00:16:40+00:00,6,1.26306,1.26314,1.26306,1.26314,GBP_USD,S5,29.99999999995559,-8.946918154162375e-05,-8.904969308553956e-05,-4.1948845608419806e-07,1.263208,0.00012509364920985718,3.428571428568513e-05,73.69319316421401,-4376 -2023-06-29 00:16:45+00:00,3,1.26312,1.26312,1.2631,1.2631,GBP_USD,S5,29.99999999995559,-8.597029436674397e-05,-8.843381334178044e-05,2.4635189750364683e-06,1.263194,0.00012041157497783628,3.428571428568513e-05,71.65856112957896,-4379 -2023-06-29 00:16:50+00:00,4,1.2631,1.26313,1.2631,1.26312,GBP_USD,S5,33.33333333331571,-8.065384094613215e-05,-8.687781886265078e-05,6.223977916518635e-06,1.2631789999999998,0.0001089132925019214,3.4999999999991384e-05,69.66276281024685,-4375 -2023-06-29 00:16:55+00:00,1,1.26313,1.26313,1.26313,1.26313,GBP_USD,S5,41.666666666666664,-7.477167554892361e-05,-8.445659019990535e-05,9.684914650981741e-06,1.2631655,9.605234329381443e-05,3.0714285714280744e-05,66.28334652759759,-4374 -2023-06-29 00:17:00+00:00,8,1.26312,1.26314,1.26312,1.26314,GBP_USD,S5,50.0,-6.851332174129254e-05,-8.126793650818279e-05,1.2754614766890247e-05,1.2631539999999999,8.318653749753396e-05,2.8571428571409563e-05,61.883760606262335,-4366 -2023-06-29 00:17:05+00:00,9,1.26316,1.26318,1.26314,1.26318,GBP_USD,S5,57.14285714284809,-5.963839130251891e-05,-7.694202746705002e-05,1.730363616453111e-05,1.2631445000000001,6.637017418218897e-05,2.999999999999035e-05,56.287121950808,-4357 -2023-06-29 00:17:10+00:00,5,1.26318,1.2632,1.26318,1.26318,GBP_USD,S5,51.61290322581801,-5.200545843675464e-05,-7.195471366099095e-05,1.9949255224236312e-05,1.2631385,5.622089909233393e-05,2.8571428571441287e-05,51.46086712456593,-4362 -2023-06-29 00:17:15+00:00,5,1.26319,1.26319,1.26314,1.26315,GBP_USD,S5,50.0,-4.782574797568273e-05,-6.712892052392931e-05,1.930317254824658e-05,1.2631329999999998,4.856899617630336e-05,3.000000000002207e-05,48.272340251820275,-4367 -2023-06-29 00:17:20+00:00,5,1.26315,1.26315,1.26315,1.26315,GBP_USD,S5,59.25925925928667,-4.4006023278697626e-05,-6.250434107488297e-05,1.8498317796185348e-05,1.2631275,3.864480655756459e-05,2.4285714285730642e-05,44.696327048095846,-4372 -2023-06-29 00:17:25+00:00,8,1.26316,1.26316,1.26309,1.26309,GBP_USD,S5,55.17241379310081,-4.5298193122489394e-05,-5.906311148440426e-05,1.3764918361914868e-05,1.2631225000000001,3.654485377050643e-05,2.785714285716675e-05,40.244981292391536,-4380 -2023-06-29 00:17:30+00:00,12,1.2631,1.26311,1.26306,1.26306,GBP_USD,S5,46.66666666668147,-4.818752057156317e-05,-5.6887993301836046e-05,8.700472730272877e-06,1.2631185,3.88350088981188e-05,3.000000000002207e-05,35.666226713627104,-4392 -2023-06-29 00:17:35+00:00,9,1.26308,1.26308,1.263,1.26306,GBP_USD,S5,46.66666666668147,-4.990209312483174e-05,-5.5490813266435186e-05,5.588720141603449e-06,1.263115,4.084631040944783e-05,3.57142857143135e-05,32.14924065090322,-4401 -2023-06-29 00:17:40+00:00,6,1.26306,1.26308,1.26306,1.26308,GBP_USD,S5,50.0,-4.908129278202722e-05,-5.42089091695536e-05,5.127616387526381e-06,1.2631105,3.9400107138886374e-05,3.642857142858803e-05,28.583875625429062,-4395 -2023-06-29 00:17:45+00:00,3,1.26309,1.26309,1.26309,1.26309,GBP_USD,S5,51.515151515161705,-4.708116382090566e-05,-5.2783360099824016e-05,5.702196278918358e-06,1.2631074999999998,3.85083725752153e-05,3.57142857143135e-05,24.519123173574453,-4392 -2023-06-29 00:17:50+00:00,8,1.2631,1.2631,1.26308,1.2631,GBP_USD,S5,42.857142857131535,-4.4179852938697195e-05,-5.106265866759865e-05,6.882805728901458e-06,1.2631075,3.85083725752153e-05,3.142857142860286e-05,24.885423539861367,-4384 -2023-06-29 00:17:55+00:00,13,1.26309,1.26312,1.26308,1.2631,GBP_USD,S5,50.0,-4.1403272014628456e-05,-4.9130781337004616e-05,7.72750932237616e-06,1.2631094999999999,3.691740454529707e-05,3.285714285716779e-05,23.586722241153577,-4397 -2023-06-29 00:18:00+00:00,4,1.26311,1.26312,1.2631,1.2631,GBP_USD,S5,45.454545454508754,-3.8756055939837e-05,-4.70558362575711e-05,8.299780317734103e-06,1.2631105,3.634266769497836e-05,3.214285714287739e-05,22.934737309246383,-4401 -2023-06-29 00:18:05+00:00,5,1.26308,1.2631,1.26308,1.26308,GBP_USD,S5,39.130434782562524,-3.7835803392116674e-05,-4.521182968448022e-05,7.3760262923635485e-06,1.2631105,3.634266769497836e-05,3.2857142857151924e-05,23.549176633360396,-4406 -2023-06-29 00:18:10+00:00,6,1.26308,1.2631,1.26307,1.26308,GBP_USD,S5,36.36363636362718,-3.668363055941981e-05,-4.350618985946814e-05,6.822559300048329e-06,1.2631105,3.634266769497836e-05,3.357142857144232e-05,24.991773307373254,-4412 -2023-06-29 00:18:15+00:00,8,1.26307,1.2631,1.26307,1.26308,GBP_USD,S5,22.222222222167403,-3.5362883974876524e-05,-4.187752868254982e-05,6.514644707673294e-06,1.2631105,3.634266769497836e-05,3.2857142857151924e-05,29.203413518992296,-4420 -2023-06-29 00:18:20+00:00,3,1.26309,1.2631,1.26309,1.2631,GBP_USD,S5,29.99999999993338,-3.2329673585573815e-05,-3.996795766315462e-05,7.638284077580805e-06,1.2631085,3.572924528873979e-05,3.285714285713607e-05,34.63198494754137,-4417 -2023-06-29 00:18:25+00:00,8,1.26309,1.26309,1.26306,1.26306,GBP_USD,S5,28.57142857138325,-3.2775680561814013e-05,-3.85295022428865e-05,5.753821681072484e-06,1.2631065,3.731445353502066e-05,3.1428571428555276e-05,38.666376481933,-4425 -2023-06-29 00:18:30+00:00,4,1.26307,1.26307,1.26306,1.26306,GBP_USD,S5,28.57142857138325,-3.275160419780043e-05,-3.737392263386929e-05,4.622318436068859e-06,1.2631035000000002,3.856300409418448e-05,3.2142857142829815e-05,42.967128361608175,-4429 -2023-06-29 00:18:35+00:00,4,1.26306,1.26307,1.26306,1.26307,GBP_USD,S5,43.74999999993061,-3.156178249730246e-05,-3.621149460655593e-05,4.649712109253471e-06,1.2631005,3.872643623884304e-05,2.785714285710331e-05,47.54378740051122,-4425 -2023-06-29 00:18:40+00:00,5,1.26307,1.26307,1.26304,1.26304,GBP_USD,S5,43.74999999993061,-3.266306996851931e-05,-3.550180967894861e-05,2.838739710429298e-06,1.2630955,3.9798836542721244e-05,2.6428571428538383e-05,51.20679106351781,-4430 -2023-06-29 00:18:45+00:00,6,1.26305,1.26306,1.26304,1.26305,GBP_USD,S5,47.05882352938103,-3.235595251727119e-05,-3.487263824661313e-05,2.5166857293419355e-06,1.263089,3.5673962504608284e-05,2.2142857142827743e-05,52.54607677779774,-4424 -2023-06-29 00:18:50+00:00,12,1.263,1.26306,1.26298,1.26306,GBP_USD,S5,43.750000000008676,-3.0948883830372864e-05,-3.408788736336508e-05,3.1390035329922157e-06,1.263083,2.90371816239276e-05,2.6428571428554243e-05,55.23424882080532,-4412 -2023-06-29 00:18:55+00:00,4,1.26305,1.26305,1.26298,1.26298,GBP_USD,S5,26.08695652167617,-3.5875552137465405e-05,-3.4445420318185144e-05,-1.4301318192802616e-06,1.2630745,3.3003189972629284e-05,3.071428571426489e-05,59.08353046894694,-4416 -2023-06-29 00:19:00+00:00,8,1.263,1.26302,1.26299,1.263,GBP_USD,S5,29.16666666663197,-3.773119765271282e-05,-3.5102575785090685e-05,-2.6286218676221376e-06,1.263067,3.197038137599393e-05,3.214285714284567e-05,60.475471860891126,-4408 -2023-06-29 00:19:05+00:00,8,1.26302,1.26306,1.26301,1.26306,GBP_USD,S5,43.333333333358,-3.3968741032008865e-05,-3.4875808834474326e-05,9.070678024654616e-07,1.2630655,3.1535277173380346e-05,3.357142857142646e-05,61.87603208498804,-4400 -2023-06-29 00:19:10+00:00,4,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,43.333333333358,-3.063383922352614e-05,-3.402741491228469e-05,3.3935756887585518e-06,1.2630655000000002,3.1535277173380346e-05,3.214285714284567e-05,62.948185084124866,-4404 -2023-06-29 00:19:15+00:00,3,1.26304,1.26304,1.26302,1.26302,GBP_USD,S5,40.625000000004334,-3.086280402619934e-05,-3.3394492735067624e-05,2.5316887088682824e-06,1.2630635,3.3130523708042125e-05,3.2142857142861535e-05,64.08813172493008,-4407 -2023-06-29 00:19:20+00:00,3,1.26304,1.26306,1.26304,1.26306,GBP_USD,S5,47.222222222234215,-2.7499596347180244e-05,-3.221551345749015e-05,4.715917110309907e-06,1.2630625,3.290736633459415e-05,3.2857142857151924e-05,63.94988287700645,-4404 -2023-06-29 00:19:25+00:00,2,1.26305,1.26305,1.26304,1.26304,GBP_USD,S5,44.73684210525854,-2.6146660458081783e-05,-3.100174285760848e-05,4.855082399526696e-06,1.26306,3.2606102450499235e-05,3.1428571428587e-05,62.309671236799936,-4406 -2023-06-29 00:19:30+00:00,7,1.26304,1.26304,1.26293,1.26294,GBP_USD,S5,32.60869565218546,-3.27659082888232e-05,-3.135457594385142e-05,-1.411332344971778e-06,1.2630519999999998,4.085919366080488e-05,3.785714285715296e-05,61.25897999256184,-4413 -2023-06-29 00:19:35+00:00,8,1.26294,1.26296,1.26292,1.26292,GBP_USD,S5,34.090909090913684,-3.9173969600403424e-05,-3.291845467516182e-05,-6.255514925241606e-06,1.2630430000000001,4.8785243901633504e-05,3.8571428571443356e-05,60.089029253648334,-4421 -2023-06-29 00:19:40+00:00,19,1.26288,1.2629,1.26286,1.26289,GBP_USD,S5,31.914893617028312,-4.614126584612244e-05,-3.556301690935395e-05,-1.057824893676849e-05,1.2630325,5.7662813170257344e-05,4.071428571429868e-05,59.354335376099975,-4440 -2023-06-29 00:19:45+00:00,6,1.26289,1.26289,1.26288,1.26288,GBP_USD,S5,29.787234042580337,-5.187186813726541e-05,-3.882478715493624e-05,-1.3047080982329172e-05,1.2630225000000002,6.576473236367444e-05,4.0714285714314536e-05,59.50913413770808,-4446 -2023-06-29 00:19:50+00:00,10,1.26288,1.2629,1.26286,1.26286,GBP_USD,S5,30.434782608727133,-5.736596545191652e-05,-4.25330228143323e-05,-1.4832942637584223e-05,1.2630115,7.357595446658792e-05,4.142857142858907e-05,59.78924618252109,-4456 -2023-06-29 00:19:55+00:00,2,1.26288,1.26294,1.26288,1.26294,GBP_USD,S5,39.62264150943159,-5.4634948072340705e-05,-4.495340786593398e-05,-9.681540206406725e-06,1.2630045,7.337538682398302e-05,4.571428571428385e-05,59.97721610733294,-4454 -2023-06-29 00:20:00+00:00,2,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,40.74074074074531,-5.027720000483349e-05,-4.6018166293713885e-05,-4.259033711119604e-06,1.2629975,7.040297558076649e-05,4.142857142857321e-05,57.736319748783444,-4452 -2023-06-29 00:20:05+00:00,3,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,47.82608695653224,-4.6290050379260705e-05,-4.607254311082326e-05,-2.175072684374482e-07,1.2629925,6.927253592773859e-05,3.6428571428572176e-05,54.79514327818615,-4455 -2023-06-29 00:20:10+00:00,12,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,53.84615384615714,-3.6256926879252305e-05,-4.4109419864509074e-05,7.852492985256769e-06,1.2629915,6.83855172585272e-05,3.928571428570203e-05,50.387612824145734,-4443 -2023-06-29 00:20:15+00:00,9,1.26304,1.26304,1.26298,1.26298,GBP_USD,S5,42.30769230768245,-3.276935801888037e-05,-4.184140749538334e-05,9.07204947650297e-06,1.262987,6.586269627232597e-05,3.928571428568617e-05,48.98705260004999,-4452 -2023-06-29 00:20:20+00:00,6,1.26298,1.26298,1.26298,1.26298,GBP_USD,S5,42.30769230768245,-2.9663492296050364e-05,-3.940582445551675e-05,9.742332159466384e-06,1.2629839999999999,6.467733697519211e-05,3.928571428568617e-05,47.58649237595425,-4458 -2023-06-29 00:20:25+00:00,6,1.26301,1.26305,1.26301,1.26304,GBP_USD,S5,51.85185185184424,-2.210575143291038e-05,-3.594580985099548e-05,1.3840058418085097e-05,1.2629835,6.417697588698777e-05,4.2857142857106414e-05,44.0463921253192,-4452 -2023-06-29 00:20:30+00:00,8,1.26304,1.26304,1.26298,1.26298,GBP_USD,S5,42.857142857131535,-2.0718851880152656e-05,-3.290041825682691e-05,1.2181566376674256e-05,1.2629795000000001,6.159929957188492e-05,4.428571428567134e-05,42.501202620946685,-4460 -2023-06-29 00:20:35+00:00,6,1.26298,1.26298,1.26292,1.26292,GBP_USD,S5,39.99999999999999,-2.4182462180499797e-05,-3.1156827041561494e-05,6.974364861061697e-06,1.2629765,6.301837678850736e-05,4.7857142857091593e-05,41.592111711856894,-4466 -2023-06-29 00:20:40+00:00,1,1.26297,1.26297,1.26297,1.26297,GBP_USD,S5,52.727272727273466,-2.263192937079772e-05,-2.945184750740874e-05,6.81991813661102e-06,1.2629750000000002,6.278618706982413e-05,4.357142857138095e-05,38.04479631158035,-4465 -2023-06-29 00:20:45+00:00,1,1.26298,1.26298,1.26298,1.26298,GBP_USD,S5,55.55555555555556,-2.036148994033482e-05,-2.763377599399396e-05,7.272286053659141e-06,1.262971,5.955095140419766e-05,4.142857142852563e-05,34.35594306378509,-4464 -2023-06-29 00:20:50+00:00,3,1.26297,1.26298,1.26297,1.26297,GBP_USD,S5,57.69230769229949,-1.9148336654950526e-05,-2.5936688126185275e-05,6.788351471234749e-06,1.2629664999999999,5.575085576453222e-05,3.928571428568617e-05,30.038005362401808,-4467 -2023-06-29 00:20:55+00:00,5,1.26296,1.26298,1.26296,1.26298,GBP_USD,S5,59.61538461539037,-1.7181924973908025e-05,-2.4185735495729827e-05,7.0038105218218025e-06,1.2629645,5.443247891299765e-05,3.99999999999607e-05,25.353131412840867,-4462 -2023-06-29 00:21:00+00:00,2,1.26297,1.26297,1.26296,1.26296,GBP_USD,S5,59.61538461539037,-1.7040925223810177e-05,-2.27567734413459e-05,5.7158482175357215e-06,1.2629594999999998,4.9574505572883136e-05,3.785714285712124e-05,21.062994305385292,-4464 -2023-06-29 00:21:05+00:00,12,1.26296,1.26304,1.26296,1.26302,GBP_USD,S5,58.000000000012434,-1.194993196995675e-05,-2.059540514706807e-05,8.64547317711132e-06,1.2629585,4.804329212909847e-05,3.785714285712124e-05,18.523108004284754,-4452 -2023-06-29 00:21:10+00:00,6,1.263,1.26304,1.263,1.26304,GBP_USD,S5,57.99999999999379,-6.22963888541328e-06,-1.7722251894737115e-05,1.1492613009323835e-05,1.2629635000000001,5.1121630220695306e-05,3.928571428568617e-05,16.917850516694877,-4446 -2023-06-29 00:21:15+00:00,3,1.26304,1.26304,1.26303,1.26303,GBP_USD,S5,56.862745098049466,-2.4746555411514493e-06,-1.4672732624019982e-05,1.2198077082868533e-05,1.262969,5.210313681357576e-05,3.99999999999607e-05,15.312593029104992,-4449 -2023-06-29 00:21:20+00:00,5,1.26303,1.26306,1.26303,1.26306,GBP_USD,S5,52.17391304349505,2.888646572163367e-06,-1.1160456784783314e-05,1.4049103356946681e-05,1.2629775,5.2402792436689724e-05,3.6428571428540456e-05,14.698478461503504,-4444 -2023-06-29 00:21:25+00:00,7,1.26306,1.26306,1.26305,1.26305,GBP_USD,S5,58.53658536586422,6.260024050463997e-06,-7.676360617733851e-06,1.3936384668197848e-05,1.262986,4.946024477226432e-05,3.2857142857120204e-05,13.640277403320548,-4451 -2023-06-29 00:21:30+00:00,6,1.26306,1.26306,1.26305,1.26305,GBP_USD,S5,58.53658536586422,8.830077356192234e-06,-4.375073022948634e-06,1.3205150379140868e-05,1.2629955,4.160908329670936e-05,3.35714285714106e-05,12.582076345137592,-4457 -2023-06-29 00:21:35+00:00,7,1.26306,1.26306,1.26302,1.26302,GBP_USD,S5,47.368421052640805,8.34986182818298e-06,-1.8300860527223114e-06,1.0179947880905292e-05,1.2629994999999998,3.9798836561889695e-05,3.1428571428555276e-05,13.539633280954567,-4464 -2023-06-29 00:21:40+00:00,2,1.26303,1.26303,1.26302,1.26302,GBP_USD,S5,56.25000000001301,7.878469470590233e-06,1.116250519401973e-07,7.766844418650036e-06,1.2630025,3.891623963623672e-05,2.785714285713503e-05,12.941965642466766,-4466 -2023-06-29 00:21:45+00:00,2,1.26302,1.26304,1.26302,1.26304,GBP_USD,S5,71.42857142858276,9.0148034415094e-06,1.892260729854038e-06,7.1225427116553625e-06,1.2630065,3.8426279686219694e-05,2.4999999999989315e-05,13.374866075381062,-4464 -2023-06-29 00:21:50+00:00,5,1.26305,1.26305,1.26304,1.26305,GBP_USD,S5,66.66666666669751,1.0600081584488663e-05,3.6338249007809635e-06,6.9662566837077e-06,1.263007,3.8946657474178585e-05,2.2142857142859462e-05,15.485477761931511,-4459 -2023-06-29 00:21:55+00:00,8,1.26304,1.26305,1.26304,1.26305,GBP_USD,S5,65.21739130436882,1.1721309969070504e-05,5.251321914438872e-06,6.469988054631632e-06,1.2630105,3.953346379887988e-05,2.2142857142859462e-05,17.665710320087438,-4467 -2023-06-29 00:22:00+00:00,7,1.26306,1.26306,1.26304,1.26305,GBP_USD,S5,68.18181818186406,1.2466189074356038e-05,6.6942953464223055e-06,5.771893727933732e-06,1.263014,3.9788917021956464e-05,2.2857142857149855e-05,20.86119904190023,-4474 -2023-06-29 00:22:05+00:00,6,1.26304,1.26305,1.26302,1.26302,GBP_USD,S5,58.33333333335647,1.0514556588958612e-05,7.458347594929568e-06,3.0562089940290446e-06,1.2630130000000002,3.934998190202518e-05,2.357142857144025e-05,23.445232655348946,-4480 -2023-06-29 00:22:15+00:00,2,1.26302,1.26304,1.26302,1.26304,GBP_USD,S5,66.66666666666666,1.0461117387006169e-05,8.058901553344887e-06,2.402215833661282e-06,1.263016,3.8987177674375156e-05,2.4285714285714783e-05,25.634529426693668,-4478 -2023-06-29 00:22:20+00:00,7,1.26304,1.26304,1.26303,1.26304,GBP_USD,S5,55.55555555554185,1.0300034053223328e-05,8.507128053320577e-06,1.7929059999027513e-06,1.263022,3.205258872505321e-05,1.9285714285713746e-05,24.41501723158286,-4485 -2023-06-29 00:22:25+00:00,9,1.26304,1.26304,1.26302,1.26304,GBP_USD,S5,50.0,1.0056449856632454e-05,8.816992413982952e-06,1.2394574426495025e-06,1.2630255,2.9819633619290387e-05,1.7857142857132962e-05,24.148616965169396,-4494 -2023-06-29 00:22:30+00:00,8,1.26308,1.26314,1.26308,1.26314,GBP_USD,S5,71.99999999997868,1.7728212097667395e-05,1.0599236350719842e-05,7.1289757469475535e-06,1.2630335000000001,3.745523674463536e-05,2.4285714285714783e-05,26.294090539216,-4486 -2023-06-29 00:22:35+00:00,3,1.26312,1.26314,1.26312,1.26312,GBP_USD,S5,62.5,2.1941379527712357e-05,1.2867664986118344e-05,9.073714541594013e-06,1.2630409999999999,3.905461791567142e-05,2.357142857142439e-05,28.70921927014412,-4489 -2023-06-29 00:22:40+00:00,5,1.26312,1.26314,1.26312,1.26312,GBP_USD,S5,65.21739130436882,2.4992249969768565e-05,1.529258198284839e-05,9.699667986920175e-06,1.263048,4.007886989443829e-05,2.4285714285698923e-05,30.01804689475427,-4494 -2023-06-29 00:22:45+00:00,3,1.26312,1.26312,1.26312,1.26312,GBP_USD,S5,65.21739130436882,2.7097721114088813e-05,1.7653609809096477e-05,9.444111304992336e-06,1.263056,3.747279745014813e-05,2.357142857140853e-05,31.326874519364427,-4497 -2023-06-29 00:22:50+00:00,4,1.26314,1.26314,1.26314,1.26314,GBP_USD,S5,77.27272727274563,3.003394242528934e-05,2.012967633233505e-05,9.90426609295429e-06,1.2630620000000001,4.08591936599924e-05,2.2142857142827743e-05,34.53598425022348,-4493 -2023-06-29 00:22:55+00:00,2,1.26313,1.26313,1.26313,1.26313,GBP_USD,S5,73.91304347832383,3.119441276977497e-05,2.2342623619823035e-05,8.851789149951935e-06,1.2630665,4.31978315873305e-05,2.2142857142811883e-05,37.95703688182232,-4495 -2023-06-29 00:23:00+00:00,4,1.26312,1.26314,1.26312,1.26314,GBP_USD,S5,72.72727272732777,3.254584209644307e-05,2.4383267315147045e-05,8.162574781296022e-06,1.263072,4.5259486020281165e-05,2.2142857142811883e-05,38.95954314748646,-4491 -2023-06-29 00:23:05+00:00,3,1.26314,1.26314,1.26312,1.26312,GBP_USD,S5,65.2173913043982,3.163831986419119e-05,2.5834277824955875e-05,5.804042039235314e-06,1.2630750000000002,4.6396461083713434e-05,2.2857142857086415e-05,39.19296985149739,-4494 -2023-06-29 00:23:10+00:00,7,1.26312,1.26314,1.26312,1.26312,GBP_USD,S5,65.2173913043982,3.0566747518223636e-05,2.678077176360943e-05,3.7859757546142045e-06,1.2630785000000002,4.704700920065394e-05,2.3571428571360948e-05,39.68900159752634,-4501 -2023-06-29 00:23:15+00:00,4,1.26309,1.26309,1.26306,1.26306,GBP_USD,S5,51.72413793105032,2.4592532745559836e-05,2.6343123959999514e-05,-1.7505912144396774e-06,1.263079,4.678056300130524e-05,2.428571428563548e-05,36.42813203229648,-4505 -2023-06-29 00:23:20+00:00,4,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,60.714285714308375,2.1227064957773933e-05,2.53199121595544e-05,-4.092847201780468e-06,1.263082,4.467425987890944e-05,2.3571428571345088e-05,34.2012412759817,-4501 -2023-06-29 00:23:25+00:00,5,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,57.69230769233726,1.8348398572065605e-05,2.392560944205664e-05,-5.577210869991035e-06,1.2630849999999998,4.2239916528287584e-05,2.214285714278016e-05,31.97435051966692,-4506 -2023-06-29 00:23:30+00:00,5,1.26308,1.26308,1.26306,1.26308,GBP_USD,S5,57.69230769233726,1.5883934610716466e-05,2.2317274475788608e-05,-6.433339865072142e-06,1.263087,4.092354901614427e-05,2.2857142857070555e-05,31.97435051965106,-4511 -2023-06-29 00:23:35+00:00,5,1.26307,1.26308,1.26307,1.26308,GBP_USD,S5,57.69230769233726,1.3772073278017771e-05,2.0608234236234443e-05,-6.836160958216672e-06,1.2630884999999998,4.003616813322297e-05,2.214285714279602e-05,31.665135924735544,-4516 -2023-06-29 00:23:40+00:00,5,1.26306,1.26307,1.26306,1.26306,GBP_USD,S5,27.777777777716096,1.0365092766306816e-05,1.855960594224892e-05,-8.194513175942102e-06,1.263089,3.9590004331836544e-05,1.571428571423006e-05,34.55629238732948,-4521 -2023-06-29 00:23:45+00:00,4,1.26306,1.26311,1.26306,1.26309,GBP_USD,S5,42.105263157870134,9.97084771836576e-06,1.684185429747229e-05,-6.871006579106528e-06,1.263091,3.851178932027739e-05,1.785714285708538e-05,34.60328486852701,-4517 -2023-06-29 00:23:50+00:00,3,1.26311,1.26312,1.26311,1.26312,GBP_USD,S5,50.0,1.1941500769552249e-05,1.586178359188828e-05,-3.9202828223360325e-06,1.263096,3.515379773969618e-05,1.8571428571375774e-05,34.072546257282504,-4514 -2023-06-29 00:23:55+00:00,1,1.26312,1.26312,1.26312,1.26312,GBP_USD,S5,50.0,1.3349374234028488e-05,1.5359301720316324e-05,-2.0099274862878353e-06,1.2631000000000001,3.292735258257603e-05,1.8571428571375774e-05,33.541807646038,-4515 -2023-06-29 00:24:00+00:00,10,1.26309,1.26309,1.26306,1.26308,GBP_USD,S5,37.49999999997687,1.1109396187869436e-05,1.4509320613826947e-05,-3.399924425957511e-06,1.263102,3.0192366073578895e-05,1.9285714285666167e-05,33.20167159160832,-4525 -2023-06-29 00:24:05+00:00,6,1.2631,1.2631,1.26309,1.26309,GBP_USD,S5,41.666666666643536,1.0025545625236276e-05,1.3612565616108813e-05,-3.5870199908725367e-06,1.2631044999999999,2.6650763208790916e-05,1.999999999995656e-05,32.80782984437576,-4519 -2023-06-29 00:24:10+00:00,13,1.26307,1.26309,1.26306,1.26309,GBP_USD,S5,39.130434782621286,9.062123724090654e-06,1.2702477237705181e-05,-3.6403535136145276e-06,1.263102,2.5464113461563026e-05,2.0714285714246955e-05,33.461638278498135,-4532 -2023-06-29 00:24:15+00:00,4,1.26309,1.26309,1.26308,1.26308,GBP_USD,S5,40.90909090907714,7.406313132563014e-06,1.164324441667675e-05,-4.236931284113736e-06,1.2631000000000001,2.5546655372618976e-05,1.9999999999972422e-05,34.32430218463502,-4536 -2023-06-29 00:24:20+00:00,3,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,40.90909090907714,6.0246232032046265e-06,1.0519520173982325e-05,-4.494896970777699e-06,1.263098,2.546411346267666e-05,1.8571428571407494e-05,35.18696609077192,-4539 -2023-06-29 00:24:25+00:00,6,1.26308,1.26309,1.26307,1.26308,GBP_USD,S5,56.24999999997398,4.873445928588183e-06,9.390305324903496e-06,-4.5168593963153135e-06,1.263096,2.521486655766427e-05,1.7857142857132962e-05,37.817583555145475,-4545 -2023-06-29 00:24:30+00:00,2,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,50.0,3.915988566083328e-06,8.295441973139462e-06,-4.379453407056134e-06,1.263093,2.3192558261676457e-05,1.6428571428568034e-05,39.484250221808644,-4547 -2023-06-29 00:24:35+00:00,6,1.26306,1.26308,1.26306,1.26306,GBP_USD,S5,43.75000000002602,1.5257756629249997e-06,6.9415087110965705e-06,-5.415733048171571e-06,1.2630895,2.2589005728945767e-05,1.7857142857132962e-05,41.627107364661825,-4553 -2023-06-29 00:24:40+00:00,9,1.26307,1.26308,1.26306,1.26306,GBP_USD,S5,43.75000000002602,-3.642860209041032e-07,5.480349764696437e-06,-5.84463578560054e-06,1.2630855,2.012461234368011e-05,1.7857142857132962e-05,44.00805974560833,-4562 -2023-06-29 00:24:45+00:00,8,1.26308,1.26308,1.26307,1.26308,GBP_USD,S5,50.0,-2.455105763132792e-07,4.335177696494494e-06,-4.580688272807773e-06,1.2630835,1.8431952260024855e-05,1.8571428571407494e-05,46.0488760721302,-4554 -2023-06-29 00:24:50+00:00,6,1.26308,1.26308,1.26307,1.26308,GBP_USD,S5,56.24999999997398,-1.4965505035213766e-07,3.4382111471251676e-06,-3.5878661974773053e-06,1.2630815,1.631112055061666e-05,1.8571428571407494e-05,42.19733545586829,-4560 -2023-06-29 00:24:55+00:00,7,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,46.15384615381988,-7.284909653293425e-08,2.7359990983935477e-06,-2.808848194926482e-06,1.2630824999999999,1.5517393328414842e-05,1.4999999999987246e-05,44.463818972361146,-4567 -2023-06-29 00:25:00+00:00,7,1.26309,1.26314,1.26309,1.26314,GBP_USD,S5,56.24999999997398,4.774481483948989e-06,3.1436955755046358e-06,1.6307859084443533e-06,1.2630855,2.0124612343697967e-05,1.7142857142842566e-05,43.95028022354196,-4560 -2023-06-29 00:25:05+00:00,7,1.26314,1.26316,1.26313,1.26313,GBP_USD,S5,52.94117647061129,7.72011676519746e-06,4.058979813443201e-06,3.6611369517542594e-06,1.263088,2.2384205447812975e-05,1.9285714285697886e-05,42.56372560169962,-4567 -2023-06-29 00:25:20+00:00,1,1.26313,1.26313,1.26313,1.26313,GBP_USD,S5,69.23076923084807,9.939972136274733e-06,5.235178278009508e-06,4.704793858265225e-06,1.2630905000000001,2.4165003421039412e-05,1.7142857142842566e-05,40.182773220760005,-4568 -2023-06-29 00:25:25+00:00,7,1.26312,1.26313,1.26312,1.26313,GBP_USD,S5,66.66666666672835,1.1565899026733106e-05,6.501322427754228e-06,5.0645765989788785e-06,1.263093,2.556724921477812e-05,1.6428571428568034e-05,37.461684785390894,-4575 -2023-06-29 00:25:30+00:00,11,1.26312,1.26312,1.26307,1.26308,GBP_USD,S5,47.05882352938871,8.719364265274976e-06,6.944930795258378e-06,1.7744334700165976e-06,1.2630940000000002,2.4580694623764156e-05,1.785714285714882e-05,33.42441770464495,-4586 -2023-06-29 00:25:35+00:00,3,1.26308,1.26308,1.26306,1.26308,GBP_USD,S5,50.0,6.38980723821625e-06,6.8339060838499536e-06,-4.4409884563370395e-07,1.2630935,2.4767338866125517e-05,1.8571428571423354e-05,29.807318691119317,-4589 -2023-06-29 00:25:40+00:00,6,1.26308,1.26309,1.26307,1.26307,GBP_USD,S5,47.05882352938871,3.6941166072779197e-06,6.205948188535548e-06,-2.511831581257628e-06,1.263091,2.4473401691085604e-05,2.0000000000004142e-05,25.770051610382186,-4595 -2023-06-29 00:25:45+00:00,6,1.26308,1.26314,1.26308,1.26314,GBP_USD,S5,62.5,7.124055667606655e-06,6.389569684349769e-06,7.344859832568856e-07,1.2630919999999999,2.607681004068273e-05,2.357142857142439e-05,24.381670170854544,-4589 -2023-06-29 00:25:50+00:00,11,1.26314,1.26314,1.26314,1.26314,GBP_USD,S5,62.5,9.730144040709376e-06,7.057684555621691e-06,2.6724594850876854e-06,1.263095,2.8003759536385968e-05,2.357142857142439e-05,23.55351282096754,-4600 -2023-06-29 00:25:55+00:00,15,1.26312,1.26312,1.26305,1.26309,GBP_USD,S5,55.55555555555556,7.672462349450626e-06,7.180640114387478e-06,4.918222350631484e-07,1.263095,2.8003759536385968e-05,2.71428571428605e-05,21.17256044001939,-4615 -2023-06-29 00:26:00+00:00,9,1.26308,1.2631,1.26306,1.26306,GBP_USD,S5,50.0,3.5797207127430397e-06,6.46045623405859e-06,-2.88073552131555e-06,1.2630934999999999,2.9068884083779983e-05,2.8571428571425423e-05,19.03791347778832,-4624 -2023-06-29 00:26:05+00:00,6,1.26307,1.26307,1.26306,1.26306,GBP_USD,S5,46.42857142858559,3.32362214194859e-07,5.234837430085844e-06,-4.902475215890985e-06,1.2630925000000002,2.9890150125443124e-05,2.785714285713503e-05,16.903266515557256,-4630 -2023-06-29 00:26:10+00:00,8,1.26308,1.2631,1.26306,1.26307,GBP_USD,S5,48.27586206895232,-1.4179313356788015e-06,3.904283676932915e-06,-5.3222150126117165e-06,1.2630919999999999,3.0192366075970134e-05,2.999999999997449e-05,15.248854750856665,-4622 -2023-06-29 00:26:15+00:00,6,1.26311,1.26314,1.26311,1.26314,GBP_USD,S5,58.33333333333334,2.8109604000015054e-06,3.6856190215466333e-06,-8.74658621545128e-07,1.263095,3.187145267381562e-05,3.499999999997553e-05,11.494275996275949,-4616 -2023-06-29 00:26:20+00:00,3,1.26309,1.26309,1.26306,1.26306,GBP_USD,S5,39.473684210534,-2.8960545273015725e-07,2.8905741266912757e-06,-3.180179579421433e-06,1.2630940000000002,3.2670605181437445e-05,3.428571428568513e-05,10.9273825722283,-4619 -2023-06-29 00:26:25+00:00,11,1.26308,1.26312,1.26306,1.26312,GBP_USD,S5,48.83720930231718,2.0708014201176184e-06,2.7266195853765448e-06,-6.558181652589264e-07,1.263097,3.213458574145214e-05,3.6428571428540456e-05,11.006747651592821,-4608 -2023-06-29 00:26:30+00:00,3,1.26314,1.26314,1.26314,1.26314,GBP_USD,S5,51.111111111094665,5.4919657630492225e-06,3.2796888209110803e-06,2.212276942138142e-06,1.263101,3.226534756284416e-05,3.7857142857105384e-05,9.341871174680096,-4605 -2023-06-29 00:26:35+00:00,4,1.26311,1.26311,1.26306,1.26306,GBP_USD,S5,43.39622641508644,1.7280122905916073e-06,2.969353514847186e-06,-1.2413412242555785e-06,1.2631000000000001,3.3245498637867715e-05,4.071428571423523e-05,9.750034439976927,-4609 -2023-06-29 00:26:40+00:00,10,1.26306,1.26307,1.26304,1.26304,GBP_USD,S5,45.99999999999201,-2.8360881485500755e-06,1.8082651821677337e-06,-4.6443533307178095e-06,1.2630979999999998,3.562967451470568e-05,3.928571428565445e-05,10.770442603238996,-4619 -2023-06-29 00:26:45+00:00,2,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,45.99999999999201,-6.379630223207755e-06,1.7068610109263596e-07,-6.550316324300391e-06,1.263096,3.775265791618438e-05,3.785714285708952e-05,11.221354675390382,-4621 -2023-06-29 00:26:50+00:00,4,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,49.01960784315177,-7.48776569214904e-06,-1.3610042575556994e-06,-6.126761434593341e-06,1.2630919999999999,3.707744414065598e-05,3.785714285708952e-05,11.901626784222588,-4617 -2023-06-29 00:26:55+00:00,5,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,40.909090909097785,-8.27063233366232e-06,-2.7429298727770235e-06,-5.5277024608852965e-06,1.2630884999999998,3.66024160958368e-05,3.2857142857088484e-05,12.086283490610194,-4622 -2023-06-29 00:27:00+00:00,2,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,43.478260869563115,-7.1942955732762215e-06,-3.6332030128768635e-06,-3.561092560399358e-06,1.263086,3.530319831766021e-05,3.428571428565341e-05,11.815539741599267,-4620 -2023-06-29 00:27:10+00:00,4,1.26308,1.26313,1.26308,1.26313,GBP_USD,S5,54.34782608696388,-2.280421523392917e-06,-3.3626467149800743e-06,1.0822251915871573e-06,1.263086,3.530319831766021e-05,3.2857142857088484e-05,12.76792069398777,-4616 -2023-06-29 00:27:15+00:00,9,1.26314,1.26314,1.26312,1.26313,GBP_USD,S5,58.13953488372813,1.595467507220505e-06,-2.3710238705399583e-06,3.966491377760463e-06,1.2630885,3.66024160958368e-05,3.1428571428523556e-05,13.87296662662484,-4625 -2023-06-29 00:27:20+00:00,3,1.26312,1.26312,1.26311,1.26312,GBP_USD,S5,56.818181818179525,3.816229938724547e-06,-1.1335731086870573e-06,4.949803047411604e-06,1.2630905000000001,3.720144339054867e-05,3.142857142853942e-05,14.75448075678114,-4628 -2023-06-29 00:27:25+00:00,3,1.26314,1.26314,1.26314,1.26314,GBP_USD,S5,57.77777777778216,7.108095320118579e-06,5.147605770740699e-07,6.5933347430445094e-06,1.263094,3.84433968154564e-05,2.999999999997449e-05,15.273303150598815,-4625 -2023-06-29 00:27:30+00:00,2,1.26313,1.26313,1.26312,1.26312,GBP_USD,S5,47.50000000000971,8.01074659806389e-06,2.0139577812720337e-06,5.9967888167918555e-06,1.263093,3.743063789815002e-05,2.571428571426385e-05,14.28690859277357,-4627 -2023-06-29 00:27:35+00:00,1,1.26313,1.26313,1.26313,1.26313,GBP_USD,S5,60.60606060606468,9.424382253708785e-06,3.4960426757593845e-06,5.928339577949401e-06,1.2630925,3.683176576353357e-05,2.2857142857133995e-05,14.218881381892164,-4626 -2023-06-29 00:27:40+00:00,4,1.26314,1.26314,1.26312,1.26314,GBP_USD,S5,53.57142857141441,1.1222251986797716e-05,5.041284537967051e-06,6.180967448830664e-06,1.263095,3.831998270469352e-05,1.9999999999988282e-05,13.425230588249972,-4622 -2023-06-29 00:27:45+00:00,3,1.26312,1.26312,1.26308,1.26308,GBP_USD,S5,40.625000000004334,7.71662568643805e-06,5.5763527676612515e-06,2.1402729187767985e-06,1.2630960000000002,3.761298796889535e-05,2.142857142856907e-05,14.477862167202888,-4625 -2023-06-29 00:27:50+00:00,4,1.26308,1.26308,1.26306,1.26306,GBP_USD,S5,50.0,3.2866720243163172e-06,5.118416618992264e-06,-1.831744594675947e-06,1.263096,3.761298796889535e-05,1.9285714285713746e-05,13.049290738640886,-4629 -2023-06-29 00:27:55+00:00,12,1.26306,1.2631,1.26306,1.26308,GBP_USD,S5,57.692307692324114,1.3738972517440828e-06,4.369512745542628e-06,-2.9956154937985453e-06,1.2630965,3.731445353865636e-05,1.9999999999988282e-05,13.219358765850602,-4617 -2023-06-29 00:28:00+00:00,7,1.26313,1.26314,1.26312,1.26314,GBP_USD,S5,65.62500000001518,4.645952376147733e-06,4.4248006716636494e-06,2.2115170448408338e-07,1.2630965,3.731445353865636e-05,2.4285714285698923e-05,14.389094953007099,-4610 -2023-06-29 00:28:05+00:00,6,1.26316,1.26317,1.26316,1.26316,GBP_USD,S5,65.62500000001518,8.75202459749147e-06,5.290245456829214e-06,3.461779140662256e-06,1.2631014999999999,3.8835008903145904e-05,2.4999999999973455e-05,15.925571612634082,-4604 -2023-06-29 00:28:10+00:00,3,1.26315,1.26315,1.26314,1.26314,GBP_USD,S5,61.7647058823395,1.0273852980580145e-05,6.2869669615794e-06,3.986886019000745e-06,1.2631025,3.958668065037171e-05,2.571428571426385e-05,15.80102310098452,-4607 -2023-06-29 00:28:15+00:00,9,1.26311,1.26314,1.26308,1.26314,GBP_USD,S5,59.374999999995666,1.1349087719825235e-05,7.299391113228568e-06,4.049696606596667e-06,1.2631025,3.958668065037171e-05,2.8571428571409563e-05,14.723053451594962,-4616 -2023-06-29 00:28:20+00:00,2,1.26313,1.26314,1.26313,1.26314,GBP_USD,S5,51.85185185182444,1.2062173766480555e-05,8.251947643878966e-06,3.810226122601589e-06,1.2631065,3.910512176197079e-05,2.571428571424799e-05,14.723053451600098,-4618 -2023-06-29 00:28:25+00:00,4,1.26313,1.26313,1.26313,1.26313,GBP_USD,S5,50.0,1.1685677948181095e-05,8.938693704739392e-06,2.746984243441703e-06,1.2631109999999999,3.6113855346092604e-05,2.4999999999957595e-05,15.095840031288486,-4622 -2023-06-29 00:28:30+00:00,1,1.26313,1.26313,1.26313,1.26313,GBP_USD,S5,51.85185185186708,1.12575324731079e-05,9.402461458413093e-06,1.855071014694808e-06,1.2631155,3.219594646770528e-05,2.4285714285667203e-05,15.498632727319961,-4623 -2023-06-29 00:28:40+00:00,6,1.2631,1.2631,1.26307,1.26308,GBP_USD,S5,39.99999999999999,6.805195904346917e-06,8.883008347599858e-06,-2.077812443252941e-06,1.2631165000000002,3.0655127852867864e-05,2.4999999999973455e-05,17.658381762075265,-4629 -2023-06-29 00:28:45+00:00,4,1.26307,1.26308,1.26306,1.26306,GBP_USD,S5,39.99999999999999,1.643904337100821e-06,7.4351875455000506e-06,-5.7912832083992295e-06,1.2631165000000002,3.0655127852867864e-05,2.571428571424799e-05,20.449691834493738,-4633 -2023-06-29 00:28:50+00:00,7,1.26306,1.26313,1.26306,1.26313,GBP_USD,S5,50.0,3.1654690144655717e-06,6.581243839293155e-06,-3.415774824827583e-06,1.263119,2.954033853029185e-05,2.999999999995863e-05,21.08461246941888,-4626 -2023-06-29 00:28:55+00:00,4,1.2631,1.2631,1.26306,1.26306,GBP_USD,S5,40.47619047620432,-1.2625412131317404e-06,5.012486828808176e-06,-6.2750280419399165e-06,1.2631155,3.219594646770528e-05,3.1428571428523556e-05,22.513183897984643,-4630 -2023-06-29 00:29:00+00:00,10,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,47.222222222234215,-4.717392061426295e-06,3.066511050761282e-06,-7.783903112187578e-06,1.263112,3.427443455016666e-05,2.8571428571377844e-05,21.775856709039658,-4640 -2023-06-29 00:29:05+00:00,4,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,47.22222222220509,-8.96586617837869e-06,6.60035604933288e-07,-9.625901783311978e-06,1.2631080000000001,3.778052994247822e-05,2.8571428571393704e-05,22.467100948668342,-4644 -2023-06-29 00:29:10+00:00,1,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,44.11764705882161,-1.219226765258874e-05,-1.910425046571118e-06,-1.0281842606017622e-05,1.263103,3.988140340483049e-05,2.571428571426385e-05,22.50815185179375,-4645 -2023-06-29 00:29:15+00:00,4,1.26304,1.26305,1.26304,1.26305,GBP_USD,S5,34.48275862072133,-1.3783411056511596e-05,-4.2850222485592136e-06,-9.498388807952383e-06,1.2630995,4.1355328310757066e-05,2.2142857142843602e-05,22.665137723066827,-4641 -2023-06-29 00:29:20+00:00,1,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,28.57142857142857,-1.5670678269907867e-05,-6.562153452828944e-06,-9.108524817078923e-06,1.263095,4.273541635843943e-05,2.0714285714278674e-05,23.864538022917607,-4642 -2023-06-29 00:29:25+00:00,5,1.26306,1.26306,1.26302,1.26302,GBP_USD,S5,28.57142857145122,-1.8566164795563722e-05,-8.9629557213759e-06,-9.603209074187822e-06,1.2630890000000001,4.4473528742118407e-05,2.2857142857133995e-05,24.425547840588138,-4647 -2023-06-29 00:29:30+00:00,2,1.26301,1.26302,1.26301,1.26302,GBP_USD,S5,28.57142857145122,-2.0623128144325875e-05,-1.1294990205965896e-05,-9.32813793835998e-06,1.263086,4.706099089560893e-05,1.9285714285713746e-05,25.015117001574037,-4649 -2023-06-29 00:29:35+00:00,5,1.26302,1.26303,1.26302,1.26302,GBP_USD,S5,28.57142857145122,-2.1999687712215277e-05,-1.3435929707215774e-05,-8.563758004999503e-06,1.2630839999999999,4.9032749752709055e-05,1.928571428572961e-05,23.962485422609063,-4654 -2023-06-29 00:29:40+00:00,8,1.26304,1.26304,1.26296,1.26296,GBP_USD,S5,24.242424242436485,-2.761380489268994e-05,-1.6271504744310608e-05,-1.1342300148379333e-05,1.263078,5.6344803346670885e-05,2.4285714285730642e-05,24.238347491558024,-4662 -2023-06-29 00:29:45+00:00,2,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,24.242424242436485,-3.169764251387264e-05,-1.9356732298223016e-05,-1.2340910215649621e-05,1.263069,6.0166436010308966e-05,2.4285714285730642e-05,24.707735246644653,-4664 -2023-06-29 00:29:55+00:00,1,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,28.57142857145122,-3.453600369840437e-05,-2.239258657825929e-05,-1.214341712014508e-05,1.2630590000000002,6.086222595849511e-05,2.2142857142859462e-05,21.958675096249127,-4665 -2023-06-29 00:30:00+00:00,10,1.26296,1.26298,1.26294,1.26298,GBP_USD,S5,35.71428571427438,-3.477077666413919e-05,-2.4868224595435274e-05,-9.902552068703917e-06,1.2630510000000001,6.01664360121751e-05,2.357142857144025e-05,19.677569105456204,-4655 -2023-06-29 00:30:05+00:00,8,1.26298,1.26302,1.26298,1.26302,GBP_USD,S5,27.999999999996447,-3.136758423938346e-05,-2.616809652422491e-05,-5.199487715158551e-06,1.2630450000000002,5.670793151021629e-05,2.142857142858493e-05,19.218087067021425,-4647 -2023-06-29 00:30:10+00:00,7,1.26304,1.26304,1.26302,1.26303,GBP_USD,S5,42.10526315790704,-2.7546079243156996e-05,-2.6443693068011328e-05,-1.1023861751456678e-06,1.2630395,5.2161187642132075e-05,2.0000000000020002e-05,18.129651692873203,-4640 -2023-06-29 00:30:15+00:00,1,1.26302,1.26302,1.26302,1.26302,GBP_USD,S5,40.0,-2.503582798674131e-05,-2.6162120051757324e-05,1.126292065016014e-06,1.263034,4.7727295748510526e-05,2.0714285714310394e-05,17.778543507665734,-4641 -2023-06-29 00:30:20+00:00,1,1.26303,1.26303,1.26303,1.26303,GBP_USD,S5,47.368421052674634,-2.1986077538338478e-05,-2.5326911549073556e-05,3.3408340107350787e-06,1.263029,4.2040081395502335e-05,2.0000000000020002e-05,17.801584982319323,-4640 -2023-06-29 00:30:25+00:00,3,1.26304,1.26304,1.26303,1.26303,GBP_USD,S5,47.368421052674634,-1.9346118326213357e-05,-2.413075290450152e-05,4.784634578288161e-06,1.2630265,4.029823062047944e-05,2.0714285714294534e-05,17.59046605198528,-4643 -2023-06-29 00:30:30+00:00,4,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,47.36842105261313,-1.625958483142398e-05,-2.2556519289886013e-05,6.2969344584620345e-06,1.2630255,3.966637209733519e-05,2.0714285714278674e-05,16.106949568465772,-4639 -2023-06-29 00:30:35+00:00,3,1.26304,1.26304,1.263,1.263,GBP_USD,S5,40.90909090907714,-1.6846949360216357e-05,-2.141460530395208e-05,4.567655943735725e-06,1.263019,3.1439164674772484e-05,2.2857142857133995e-05,13.286038595388387,-4642 -2023-06-29 00:30:40+00:00,7,1.26298,1.26299,1.26297,1.26297,GBP_USD,S5,39.130434782583514,-1.950830961083838e-05,-2.1033346165329342e-05,1.5250365544909607e-06,1.2630145000000002,3.170173532906656e-05,2.142857142856907e-05,13.112125551926411,-4649 -2023-06-29 00:30:50+00:00,3,1.26298,1.26298,1.26298,1.26298,GBP_USD,S5,41.666666666658955,-2.0573383201938356e-05,-2.0941353572651146e-05,3.679703707127905e-07,1.2630105,3.068944652790637e-05,2.142857142856907e-05,14.104189044000734,-4646 -2023-06-29 00:30:55+00:00,3,1.26298,1.26298,1.26298,1.26298,GBP_USD,S5,41.666666666658955,-2.1173388058848275e-05,-2.0987760469890572e-05,-1.8562758895770298e-07,1.2630075,3.058637505091483e-05,2.0714285714278674e-05,15.90216223786976,-4649 -2023-06-29 00:31:00+00:00,7,1.26298,1.26302,1.26297,1.26298,GBP_USD,S5,55.55555555552814,-2.1402185162555654e-05,-2.107064540842359e-05,-3.3153975413206273e-07,1.2630045,3.0170568123592615e-05,1.8571428571439214e-05,14.922570401136584,-4656 -2023-06-29 00:31:05+00:00,6,1.26298,1.26303,1.26298,1.26303,GBP_USD,S5,65.21739130433943,-1.7348938618155785e-05,-2.032630405037003e-05,2.9773654322142456e-06,1.2630035,2.8887258562030188e-05,2.2142857142875322e-05,14.22127169984148,-4650 -2023-06-29 00:31:10+00:00,4,1.26302,1.26303,1.26298,1.26298,GBP_USD,S5,53.571428571408745,-1.7964213392618333e-05,-1.985388591881969e-05,1.8896725262013562e-06,1.2630005,2.7999060546398154e-05,2.571428571431143e-05,15.144033148927102,-4654 -2023-06-29 00:31:20+00:00,2,1.26296,1.26297,1.26296,1.26297,GBP_USD,S5,48.14814814813901,-1.9039266695664026e-05,-1.9690962074188557e-05,6.516953785245319e-07,1.262998,2.839570060003678e-05,2.357142857145611e-05,15.728448733350202,-4656 -2023-06-29 00:31:25+00:00,1,1.26297,1.26297,1.26297,1.26297,GBP_USD,S5,39.130434782604496,-1.966457322422066e-05,-1.968568430419498e-05,2.111107997431887e-08,1.2629955000000002,2.855742178341157e-05,2.0714285714310394e-05,14.600629184482415,-4657 -2023-06-29 00:31:30+00:00,6,1.26298,1.26304,1.26298,1.26304,GBP_USD,S5,51.72413793100544,-1.434634246222366e-05,-1.8617815935800717e-05,4.271473473577057e-06,1.2629965,2.9784312754709925e-05,2.4285714285746502e-05,15.813288161118708,-4651 -2023-06-29 00:31:35+00:00,4,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,53.571428571408745,-1.0016146366975676e-05,-1.689748202203571e-05,6.881335655060035e-06,1.2630005,2.9995614098818634e-05,2.357142857145611e-05,17.025947137755,-4655 -2023-06-29 00:31:50+00:00,6,1.26298,1.26298,1.26296,1.26296,GBP_USD,S5,40.0,-1.2891164852035786e-05,-1.6096218588035726e-05,3.2050537359999406e-06,1.2630005,2.9995614098818634e-05,2.714285714287636e-05,17.264042375843538,-4661 -2023-06-29 00:31:55+00:00,4,1.26297,1.26298,1.26296,1.26298,GBP_USD,S5,43.24324324322865,-1.3401322755512979e-05,-1.5557239421531178e-05,2.1559166660181994e-06,1.2630014999999999,2.8887258562520786e-05,2.785714285716675e-05,17.47516130616853,-4657 -2023-06-29 00:32:00+00:00,3,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,39.4736842105463,-1.5243739087011932e-05,-1.549453935462733e-05,2.5080026761539867e-07,1.2630005,2.9995614098818634e-05,2.8571428571457146e-05,17.992402685474918,-4660 -2023-06-29 00:32:05+00:00,2,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,44.11764705885042,-1.6513509841331597e-05,-1.5698333451968184e-05,-8.151763893634136e-07,1.2629975,3.092861087192327e-05,2.571428571431143e-05,17.682878875937146,-4662 -2023-06-29 00:32:10+00:00,2,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,48.38709677421897,-1.732015633182371e-05,-1.602269802793929e-05,-1.2974583038844209e-06,1.2629940000000002,3.1017822075402256e-05,2.4285714285730642e-05,16.332229525293503,-4664 -2023-06-29 00:32:15+00:00,5,1.26296,1.26298,1.26296,1.26296,GBP_USD,S5,46.66666666668147,-1.775476362397832e-05,-1.6369111147147098e-05,-1.3856524768312223e-06,1.262991,3.127130889528485e-05,2.5000000000005178e-05,15.736991430059263,-4669 -2023-06-29 00:32:20+00:00,9,1.26297,1.26297,1.26296,1.26296,GBP_USD,S5,46.66666666668147,-1.7892934424112994e-05,-1.667387580254028e-05,-1.2190586215727142e-06,1.2629875,3.058637505518246e-05,2.571428571427971e-05,14.753554577058209,-4678 -2023-06-29 00:32:25+00:00,10,1.26297,1.26304,1.26297,1.26304,GBP_USD,S5,57.89473684210218,-1.1415513433865598e-05,-1.5622203328805345e-05,4.2066898949397465e-06,1.262988,3.13889021967011e-05,2.785714285711917e-05,15.584998265661218,-4668 -2023-06-29 00:32:30+00:00,5,1.26304,1.26304,1.26303,1.26304,GBP_USD,S5,51.51515151512909,-6.2105196272366214e-06,-1.3739866588491601e-05,7.529346961254979e-06,1.262988,3.13889021967011e-05,2.4999999999957595e-05,15.93464861532469,-4673 -2023-06-29 00:32:50+00:00,5,1.26303,1.26307,1.26303,1.26307,GBP_USD,S5,64.516129032265,3.3140451893842737e-07,-1.0925612367005597e-05,1.1257016885944024e-05,1.2629915,3.631369209678858e-05,2.4285714285651343e-05,16.852696085108885,-4668 -2023-06-29 00:32:55+00:00,5,1.26306,1.26308,1.26306,1.26308,GBP_USD,S5,67.74193548390332,6.250787772943411e-06,-7.490332339015795e-06,1.3741120111959207e-05,1.262997,4.0923549029987016e-05,2.4999999999925876e-05,18.615219276206396,-4663 -2023-06-29 00:33:00+00:00,8,1.26307,1.26311,1.26307,1.26311,GBP_USD,S5,70.58823529414838,1.3210409550046265e-05,-3.350183961203383e-06,1.656059351124965e-05,1.2630035,4.7823689591883866e-05,2.7857142857071588e-05,22.071440474367368,-4655 -2023-06-29 00:33:05+00:00,8,1.26312,1.26314,1.26312,1.26313,GBP_USD,S5,65.51724137935258,2.01080002923959e-05,1.3414528895164731e-06,1.8766547402879426e-05,1.263011,5.514574013021541e-05,2.4999999999925876e-05,23.428698353364698,-4647 -2023-06-29 00:33:10+00:00,6,1.26314,1.26314,1.2631,1.2631,GBP_USD,S5,59.374999999995666,2.2889782209656317e-05,5.651118753544442e-06,1.7238663456111874e-05,1.263017,5.804716795043057e-05,2.7857142857071588e-05,24.092652090776973,-4653 -2023-06-29 00:33:15+00:00,2,1.26311,1.26312,1.26311,1.26312,GBP_USD,S5,80.76923076920122,2.640383035323879e-05,9.801661073483311e-06,1.6602169279755477e-05,1.2630215000000002,6.243101474225304e-05,2.4999999999941735e-05,29.568842566966218,-4651 -2023-06-29 00:33:20+00:00,7,1.2631,1.2631,1.26304,1.26306,GBP_USD,S5,63.33333333333827,2.406977883762096e-05,1.2655284626310842e-05,1.1414494211310117e-05,1.2630255,6.219451677992148e-05,2.785714285708745e-05,31.24736838342664,-4658 -2023-06-29 00:33:40+00:00,8,1.26306,1.26309,1.26306,1.26306,GBP_USD,S5,67.85714285712302,2.1966806523776583e-05,1.4517589005803991e-05,7.449217517972592e-06,1.26303,6.121575323188263e-05,2.8571428571377844e-05,32.76309403708937,-4666 -2023-06-29 00:33:45+00:00,11,1.26306,1.26309,1.26304,1.26306,GBP_USD,S5,67.85714285712302,2.0068844664988816e-05,1.562784013764096e-05,4.441004527347857e-06,1.2630345,5.986607880140867e-05,3.214285714281395e-05,34.51819607791069,-4677 -2023-06-29 00:33:50+00:00,2,1.26305,1.26306,1.26305,1.26306,GBP_USD,S5,67.85714285712302,1.8353132728243793e-05,1.6172898655761527e-05,2.1802340724822657e-06,1.2630355,6.01292469469895e-05,3.285714285710435e-05,36.249797809496705,-4679 -2023-06-29 00:33:55+00:00,4,1.26305,1.26305,1.26303,1.26305,GBP_USD,S5,65.51724137927866,1.600204066698474e-05,1.613872705800617e-05,-1.3668639102143012e-07,1.263036,6.021015844947591e-05,3.285714285710435e-05,36.38207294176477,-4683 -2023-06-29 00:34:00+00:00,5,1.26302,1.26306,1.26302,1.26306,GBP_USD,S5,66.66666666664199,1.4775378331943756e-05,1.5866057312793688e-05,-1.0906789808499323e-06,1.263041,5.7665094992101436e-05,3.499999999997553e-05,36.51434807403283,-4678 -2023-06-29 00:34:05+00:00,1,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,50.0,1.2050496122739673e-05,1.5102945074782886e-05,-3.0524489520432126e-06,1.263044,5.585696037661615e-05,3.0714285714280744e-05,34.66249622217315,-4679 -2023-06-29 00:34:10+00:00,4,1.26304,1.26304,1.26302,1.26304,GBP_USD,S5,50.0,9.778289307815768e-06,1.4038013921389462e-05,-4.259724613573694e-06,1.263048,5.2274578921420074e-05,3.142857142857114e-05,33.728430288096675,-4683 -2023-06-29 00:34:15+00:00,2,1.26305,1.26308,1.26305,1.26308,GBP_USD,S5,52.000000000007105,1.1077519987745532e-05,1.3445915134660678e-05,-2.3683951469151463e-06,1.263054,4.838442573769197e-05,3.1428571428587e-05,31.851817574033753,-4681 -2023-06-29 00:34:20+00:00,5,1.26306,1.26306,1.26304,1.26304,GBP_USD,S5,42.85714285715418,8.778313027812956e-06,1.2512394713291133e-05,-3.734081685478177e-06,1.263058,4.323741096027076e-05,3.142857142860286e-05,29.811001247496126,-4686 -2023-06-29 00:34:25+00:00,3,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,36.00000000003908,6.876902298058596e-06,1.1385296230244628e-05,-4.508393932186032e-06,1.2630620000000001,3.693522097674946e-05,2.8571428571457146e-05,28.73573243028166,-4689 -2023-06-29 00:34:35+00:00,1,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,30.43478260871663,5.3088237799148175e-06,1.0170001740178666e-05,-4.861177960263848e-06,1.263066,2.872739424538225e-05,2.6428571428601826e-05,30.111393805926433,-4690 -2023-06-29 00:34:40+00:00,3,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,35.00000000004441,4.019772818164569e-06,8.939955955775846e-06,-4.9201831376112775e-06,1.263066,2.872739424538225e-05,2.357142857145611e-05,31.740798883591605,-4693 -2023-06-29 00:34:45+00:00,5,1.26307,1.26307,1.26304,1.26304,GBP_USD,S5,27.777777777791485,2.964023228857471e-06,7.744769410392172e-06,-4.780746181534701e-06,1.2630659999999998,2.872739424538225e-05,2.4285714285730642e-05,27.41306779115171,-4698 -2023-06-29 00:34:50+00:00,11,1.26305,1.26306,1.26304,1.26304,GBP_USD,S5,41.66666666663583,2.103090949612252e-06,6.616433718236189e-06,-4.513342768623937e-06,1.2630645,2.9285347892796505e-05,2.142857142860079e-05,25.93158630968092,-4709 -2023-06-29 00:34:55+00:00,6,1.26304,1.26305,1.26304,1.26305,GBP_USD,S5,46.15384615383302,2.2023253070102555e-06,5.7336120359910025e-06,-3.531286728980747e-06,1.263063,2.9217875227348666e-05,2.000000000003586e-05,25.132385510479377,-4703 -2023-06-29 00:35:00+00:00,3,1.2631,1.2631,1.26307,1.26308,GBP_USD,S5,56.24999999995663,4.648137691853904e-06,5.516517167163584e-06,-8.683794753096797e-07,1.2630615,2.7390932444686605e-05,2.0000000000020002e-05,28.193610000287435,-4700 -2023-06-29 00:35:05+00:00,9,1.26307,1.26308,1.26307,1.26308,GBP_USD,S5,56.24999999995663,6.511402236286656e-06,5.715494180988199e-06,7.959080552984575e-07,1.263059,2.268781312582028e-05,2.0000000000020002e-05,30.09837190505326,-4709 -2023-06-29 00:35:10+00:00,2,1.26307,1.26307,1.26304,1.26304,GBP_USD,S5,47.368421052619276,4.7061376799995e-06,5.51362288079046e-06,-8.074852007909594e-07,1.263056,2.0875571753896956e-05,2.0714285714310394e-05,32.34704915372381,-4711 -2023-06-29 00:35:15+00:00,3,1.263,1.263,1.26296,1.26296,GBP_USD,S5,30.769230769243904,-3.143640963099159e-06,3.782170112012536e-06,-6.925811075111695e-06,1.263048,2.5256578535435995e-05,2.0714285714310394e-05,31.024297830970745,-4714 -2023-06-29 00:35:25+00:00,6,1.263,1.26302,1.263,1.26302,GBP_USD,S5,46.66666666668147,-4.471602680800046e-06,2.1314155534500197e-06,-6.603018234250066e-06,1.263046,2.5833475251184975e-05,2.357142857144025e-05,31.024297830976412,-4708 -2023-06-29 00:35:30+00:00,5,1.26302,1.26304,1.26302,1.26304,GBP_USD,S5,50.0,-3.865628497745632e-06,9.320067432108894e-07,-4.797635240956522e-06,1.263045,2.56494592410128e-05,2.357142857144025e-05,31.330420279961583,-4703 -2023-06-29 00:35:35+00:00,3,1.26304,1.26304,1.26304,1.26304,GBP_USD,S5,42.857142857131535,-3.346809653637095e-06,7.624346384129251e-08,-3.4230531174783877e-06,1.263044,2.5422742023653268e-05,2.0714285714294534e-05,30.99028422554557,-4706 -2023-06-29 00:35:45+00:00,1,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,53.84615384618012,-1.3067457766968715e-06,-2.0035438426634034e-07,-1.1063913924305312e-06,1.263044,2.5422742023653268e-05,2.0714285714294534e-05,30.82701891943137,-4705 -2023-06-29 00:35:50+00:00,5,1.26305,1.26305,1.26303,1.26304,GBP_USD,S5,50.0,-1.288955038036832e-06,-4.1807451502043864e-07,-8.708805230163933e-07,1.2630435,2.5396850642040187e-05,2.2142857142859462e-05,28.446066538490527,-4710 -2023-06-29 00:35:55+00:00,3,1.26304,1.26306,1.26304,1.26306,GBP_USD,S5,53.33333333335307,3.351141164564808e-07,-2.6743678872505476e-07,6.025509051815355e-07,1.2630434999999998,2.5396850642040187e-05,2.357142857144025e-05,24.40665767151531,-4707 -2023-06-29 00:36:00+00:00,7,1.2631,1.2631,1.26308,1.26308,GBP_USD,S5,56.250000000004334,3.1991556008748034e-06,4.258816891949169e-07,2.7732739116798864e-06,1.2630455,2.6650763223640992e-05,2.6428571428570103e-05,21.642754907632643,-4700 -2023-06-29 00:36:05+00:00,2,1.26308,1.26308,1.26304,1.26304,GBP_USD,S5,50.0,2.2157219421448104e-06,7.838497397848956e-07,1.4318722023599149e-06,1.2630455,2.6650763223640992e-05,2.71428571428605e-05,19.962082638731115,-4702 -2023-06-29 00:36:10+00:00,5,1.26304,1.26304,1.263,1.263,GBP_USD,S5,44.99999999999722,-1.7709080972760916e-06,2.728981723726982e-07,-2.0438062696487895e-06,1.2630415,2.7198104063807555e-05,2.8571428571425423e-05,19.66133075902508,-4707 -2023-06-29 00:36:15+00:00,1,1.263,1.263,1.263,1.263,GBP_USD,S5,43.58974358973191,-4.87415490213472e-06,-7.565124425287853e-07,-4.1176424596059345e-06,1.2630395,2.8741131748164503e-05,2.785714285713503e-05,18.841098359847496,-4708 -2023-06-29 00:36:20+00:00,6,1.263,1.26305,1.263,1.26305,GBP_USD,S5,46.34146341463943,-3.26132371042398e-06,-1.2574746961078243e-06,-2.003849014316156e-06,1.26304,2.8837110984777255e-05,2.785714285715089e-05,14.866877092381399,-4702 -2023-06-29 00:36:25+00:00,3,1.26304,1.26305,1.26304,1.26304,GBP_USD,S5,45.238095238093976,-2.7582642445622696e-06,-1.5576326057987135e-06,-1.2006316387635561e-06,1.26304,2.8837110984777255e-05,2.785714285715089e-05,11.708982355534022,-4705 -2023-06-29 00:36:30+00:00,8,1.26305,1.26305,1.26302,1.26302,GBP_USD,S5,47.50000000001249,-3.928137719988456e-06,-2.031733628636662e-06,-1.8964040913517938e-06,1.2630389999999998,2.9181826021704172e-05,2.785714285715089e-05,9.102804749354886,-4713 -2023-06-29 00:36:35+00:00,7,1.26305,1.26306,1.26305,1.26306,GBP_USD,S5,63.888888888873474,-1.609056964557709e-06,-1.9471982958208715e-06,3.3814133126316244e-07,1.2630400000000002,2.9558150028486363e-05,2.785714285715089e-05,10.055185701741477,-4706 -2023-06-29 00:36:40+00:00,6,1.26306,1.26308,1.26306,1.26306,GBP_USD,S5,56.66666666666419,2.2622347861656067e-07,-1.512513940933385e-06,1.7387374195499457e-06,1.263041,2.9894551896530177e-05,2.5000000000005178e-05,11.007566654117824,-4712 -2023-06-29 00:36:45+00:00,4,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,53.57142857144556,1.661543216346928e-06,-8.777025094773225e-07,2.5392457258242502e-06,1.2630415000000002,3.013565856753482e-05,2.357142857144025e-05,10.49736257248679,-4716 -2023-06-29 00:36:50+00:00,1,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,53.57142857144556,2.76714650704335e-06,-1.4873270617318807e-07,2.915879213216538e-06,1.2630405,2.9105073195789182e-05,2.357142857144025e-05,11.007566654122678,-4717 -2023-06-29 00:36:55+00:00,2,1.26307,1.26308,1.26307,1.26308,GBP_USD,S5,53.571428571408745,5.1972670735978e-06,9.204672497810095e-07,4.276799823816791e-06,1.2630405,2.9105073195789182e-05,2.357142857142439e-05,10.660627878604359,-4715 -2023-06-29 00:37:00+00:00,5,1.26306,1.26306,1.26304,1.26304,GBP_USD,S5,50.0,3.851096382678776e-06,1.5065930763605628e-06,2.344503306318213e-06,1.2630405,2.9105073195789182e-05,2.357142857144025e-05,11.170831960229325,-4720 -2023-06-29 00:37:10+00:00,6,1.26306,1.26308,1.26306,1.26306,GBP_USD,S5,50.0,4.347958703299071e-06,2.0748662017482646e-06,2.273092501550806e-06,1.2630455,2.2354795114681432e-05,2.5000000000005178e-05,11.663442797655303,-4714 -2023-06-29 00:37:15+00:00,1,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,46.42857142859125,4.687688912152765e-06,2.597430743829165e-06,2.0902581683236005e-06,1.2630475,2.1734038822610744e-05,2.2142857142875322e-05,10.86690600111733,-4715 -2023-06-29 00:37:20+00:00,5,1.26308,1.26309,1.26308,1.26308,GBP_USD,S5,57.692307692310976,6.495879942836069e-06,3.3771205836305458e-06,3.1187593592055234e-06,1.2630495,2.2820812784623952e-05,2.142857142858493e-05,12.232452219606373,-4710 -2023-06-29 00:37:25+00:00,2,1.26307,1.26307,1.26307,1.26307,GBP_USD,S5,65.21739130433943,7.0408059076321194e-06,4.109857648430861e-06,2.9309482592012584e-06,1.263051,2.3147127168037518e-05,1.928571428572961e-05,14.16585716053055,-4712 -2023-06-29 00:37:30+00:00,8,1.26302,1.26302,1.26294,1.26294,GBP_USD,S5,41.666666666676946,-2.982865269673951e-06,2.691313064809899e-06,-5.67417833448385e-06,1.263045,3.379504824194285e-05,2.5000000000021038e-05,13.878373746113963,-4720 -2023-06-29 00:37:35+00:00,7,1.26296,1.26297,1.26296,1.26297,GBP_USD,S5,38.23529411763554,-8.409013738885918e-06,4.712477040707354e-07,-8.880261442956653e-06,1.2630415,3.7735227453639186e-05,2.357142857144025e-05,14.602406049102386,-4713 -2023-06-29 00:37:40+00:00,7,1.26296,1.26296,1.26285,1.26285,GBP_USD,S5,28.88888888889109,-2.213709001819275e-05,-4.050419840381962e-06,-1.8086670177810788e-05,1.263031,5.6745044036235324e-05,3.071428571429661e-05,16.858045146856856,-4720 -2023-06-29 00:37:45+00:00,3,1.26284,1.26286,1.26284,1.26286,GBP_USD,S5,31.818181818188705,-3.1842710009000186e-05,-9.608877874105607e-06,-2.223383213489458e-05,1.2630199999999998,6.712125729373524e-05,3.000000000002207e-05,19.174647463472148,-4717 -2023-06-29 00:37:50+00:00,3,1.26285,1.26286,1.26285,1.26285,GBP_USD,S5,24.39024390243506,-3.9881669146923926e-05,-1.5663436128669273e-05,-2.4218233018254653e-05,1.2630104999999998,7.687823606717064e-05,2.785714285716675e-05,21.793695082522937,-4720 -2023-06-29 00:37:55+00:00,4,1.26284,1.26286,1.26284,1.26285,GBP_USD,S5,24.39024390243506,-4.572550699988298e-05,-2.1675850302912016e-05,-2.4049656696970965e-05,1.2630029999999999,8.485901634220207e-05,2.785714285718261e-05,25.127028415862465,-4724 -2023-06-29 00:38:00+00:00,9,1.26288,1.26293,1.26288,1.26292,GBP_USD,S5,35.41666666666474,-4.4198878457413215e-05,-2.618045593381226e-05,-1.8018422523600955e-05,1.262999,8.68695332812579e-05,3.357142857147404e-05,26.99777671518399,-4715 -2023-06-29 00:38:05+00:00,11,1.26292,1.263,1.26292,1.263,GBP_USD,S5,44.64285714284086,-3.611734465946981e-05,-2.816783367894377e-05,-7.949510980526037e-06,1.2629964999999999,8.604007647543485e-05,3.928571428574961e-05,27.5079807968208,-4704 -2023-06-29 00:38:10+00:00,7,1.263,1.26301,1.263,1.263,GBP_USD,S5,42.59259259258498,-2.937406496417161e-05,-2.8409079935989338e-05,-9.649850281822709e-07,1.2629945,8.543849755925561e-05,3.8571428571475075e-05,28.188252905671323,-4711 -2023-06-29 00:38:15+00:00,4,1.26303,1.26305,1.26303,1.26305,GBP_USD,S5,50.909090909096776,-1.976751745402794e-05,-2.668076743959706e-05,6.91324998556912e-06,1.262996,8.61699668153408e-05,4.07142857143304e-05,27.823821418797106,-4707 -2023-06-29 00:38:20+00:00,8,1.26306,1.26306,1.26295,1.26296,GBP_USD,S5,41.935483870966586,-1.919523644233756e-05,-2.518366124014516e-05,5.988424797807601e-06,1.262991,8.515620335877841e-05,4.5714285714331436e-05,28.51347659121964,-4715 -2023-06-29 00:38:25+00:00,10,1.26296,1.26297,1.26296,1.26296,GBP_USD,S5,41.935483870966586,-1.852811899505369e-05,-2.3852552791126867e-05,5.324433796073178e-06,1.262986,8.381684306306379e-05,4.642857142860597e-05,29.550513628257477,-4725 -2023-06-29 00:38:30+00:00,8,1.26298,1.263,1.26297,1.26297,GBP_USD,S5,40.98360655736929,-1.6996581177597392e-05,-2.2481358468420973e-05,5.484777290823581e-06,1.2629815,8.203176549071864e-05,4.71428571428805e-05,29.08755066529734,-4717 -2023-06-29 00:38:35+00:00,6,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,40.983606557384206,-1.640068595087918e-05,-2.1265223964912616e-05,4.8645380140334364e-06,1.2629765000000002,8.001809020528185e-05,4.714285714286464e-05,27.349077498253184,-4723 -2023-06-29 00:38:40+00:00,3,1.26296,1.26296,1.26294,1.26295,GBP_USD,S5,51.020408163272705,-1.6544634865223173e-05,-2.0321106144974728e-05,3.7764712797515544e-06,1.2629700000000001,7.636477571952459e-05,4.2857142857153996e-05,26.67485432060608,-4726 -2023-06-29 00:38:55+00:00,5,1.26294,1.26294,1.26293,1.26294,GBP_USD,S5,46.80851063829888,-1.726659330381075e-05,-1.9710203576741933e-05,2.443610272931182e-06,1.2629650000000001,7.479797367229728e-05,4.142857142858907e-05,25.133561474964033,-4731 -2023-06-29 00:39:00+00:00,5,1.26295,1.26296,1.26295,1.26296,GBP_USD,S5,64.86486486487297,-1.6040018367524667e-05,-1.897616653489848e-05,2.936148167373814e-06,1.26296,7.137742546163269e-05,3.500000000002311e-05,23.873654951895936,-4726 -2023-06-29 00:39:05+00:00,3,1.26296,1.26296,1.26296,1.26296,GBP_USD,S5,63.888888888890605,-1.4896234376449158e-05,-1.8160180103208615e-05,3.263945726759457e-06,1.262955,6.739514290090334e-05,3.357142857144232e-05,22.972754050991483,-4729 -2023-06-29 00:39:10+00:00,7,1.26296,1.26299,1.26296,1.26298,GBP_USD,S5,67.56756756757406,-1.2234908065789085e-05,-1.697512569572471e-05,4.7402176299356235e-06,1.26295,6.104355668701587e-05,3.500000000000725e-05,22.148578226809352,-4722 -2023-06-29 00:39:15+00:00,3,1.26298,1.26298,1.26297,1.26297,GBP_USD,S5,65.78947368420438,-1.080811499520884e-05,-1.5741723555621536e-05,4.933608560412697e-06,1.262945,5.443489614499789e-05,3.428571428571685e-05,21.14471722294133,-4725 -2023-06-29 00:39:25+00:00,2,1.26298,1.26298,1.26297,1.26297,GBP_USD,S5,58.06451612901839,-9.567087774886573e-06,-1.4506796399474543e-05,4.93970862458797e-06,1.2629465,5.470254513838332e-05,2.928571428571582e-05,21.144717222936293,-4727 -2023-06-29 00:39:30+00:00,2,1.26291,1.26291,1.26288,1.26288,GBP_USD,S5,31.25000000000867,-1.566523353924154e-05,-1.4738483827427944e-05,-9.267497118135967e-07,1.2629420000000002,5.63448033603458e-05,2.785714285715089e-05,21.4635947739428,-4729 -2023-06-29 00:39:35+00:00,5,1.2629,1.2629,1.26286,1.26288,GBP_USD,S5,31.25000000000867,-2.026446188985176e-05,-1.584367943991271e-05,-4.420782449939051e-06,1.2629435,5.412218168100143e-05,2.999999999999035e-05,22.221170531507482,-4734 -2023-06-29 00:39:40+00:00,2,1.26286,1.26286,1.26284,1.26284,GBP_USD,S5,16.129032258036787,-2.682779507723332e-05,-1.804050256737683e-05,-8.787292509856488e-06,1.2629425,5.590169964864769e-05,2.785714285713503e-05,25.53161913490445,-4736 -2023-06-29 00:39:45+00:00,1,1.26286,1.26286,1.26286,1.26286,GBP_USD,S5,29.166666666670523,-3.0068836234686813e-05,-2.0446169300838828e-05,-9.622666933847985e-06,1.2629430000000001,5.506933450251137e-05,2.142857142856907e-05,26.276960749801823,-4735 -2023-06-29 00:39:55+00:00,9,1.26284,1.26288,1.26284,1.26287,GBP_USD,S5,31.99999999996092,-3.1467727896528075e-05,-2.265048101997668e-05,-8.817246876551395e-06,1.262944,5.344943525291181e-05,2.357142857144025e-05,27.701462174298545,-4726 -2023-06-29 00:40:00+00:00,2,1.26287,1.26287,1.26287,1.26287,GBP_USD,S5,29.166666666670523,-3.220511905177581e-05,-2.4561408626336507e-05,-7.643710425439303e-06,1.2629415,5.575085576343135e-05,2.0714285714310394e-05,30.924165396997626,-4728 -2023-06-29 00:40:05+00:00,3,1.26287,1.26287,1.26287,1.26287,GBP_USD,S5,30.434782608678873,-3.241583726110164e-05,-2.6132294353289535e-05,-6.283542907812108e-06,1.262935,5.6148300086756176e-05,2.000000000003586e-05,34.02318278172958,-4731 -2023-06-29 00:40:10+00:00,6,1.26286,1.26287,1.26286,1.26286,GBP_USD,S5,30.434782608708247,-3.300923942228806e-05,-2.750768336708924e-05,-5.501556055198821e-06,1.262928,5.6344803361625516e-05,1.928571428572961e-05,38.14278411063264,-4737 -2023-06-29 00:40:15+00:00,5,1.26286,1.26286,1.26286,1.26286,GBP_USD,S5,31.818181818204764,-3.3097981976704105e-05,-2.8625743089012216e-05,-4.472238887691889e-06,1.2629185,5.03958020667735e-05,1.8571428571439214e-05,41.96756345028314,-4742 -2023-06-29 00:40:20+00:00,2,1.26286,1.26286,1.26286,1.26286,GBP_USD,S5,24.999999999972246,-3.279032463932019e-05,-2.945865939907381e-05,-3.331665240246379e-06,1.2629135,5.101857270386184e-05,1.7142857142858426e-05,45.30619620068712,-4744 -2023-06-29 00:40:25+00:00,2,1.26284,1.26285,1.26284,1.26285,GBP_USD,S5,23.809523809488567,-3.2973324450402686e-05,-3.016159240933959e-05,-2.8117320410630965e-06,1.262908,5.166694986314716e-05,1.785714285714882e-05,48.564341564100616,-4746 -2023-06-29 00:40:30+00:00,2,1.26286,1.26286,1.26286,1.26286,GBP_USD,S5,20.000000000022197,-3.1943215191843066e-05,-3.051791696584029e-05,-1.425298226002779e-06,1.2629025,5.056262425321076e-05,1.6428571428583894e-05,52.95994595970251,-4744 -2023-06-29 00:40:35+00:00,12,1.26286,1.26286,1.26267,1.26268,GBP_USD,S5,10.810810810822161,-4.513109864801024e-05,-3.344055330227428e-05,-1.1690545345735955e-05,1.2628885,6.915086499384288e-05,2.928571428573168e-05,56.82094982070613,-4756 -2023-06-29 00:40:40+00:00,4,1.26268,1.2627,1.26268,1.2627,GBP_USD,S5,15.384615384606633,-5.3353729861260746e-05,-3.742318861407158e-05,-1.593054124718917e-05,1.2628759999999999,7.929956542683987e-05,3.000000000000621e-05,61.5828545826109,-4752 -2023-06-29 00:40:45+00:00,12,1.26268,1.2627,1.26264,1.26264,GBP_USD,S5,16.666666666656383,-6.39742673660404e-05,-4.2733404364465345e-05,-2.1240863001575048e-05,1.2628609999999998,9.363422689088586e-05,3.000000000000621e-05,67.38642601118883,-4764 -2023-06-29 00:40:50+00:00,4,1.2626,1.2626,1.26258,1.26258,GBP_USD,S5,14.285714285706732,-7.635247461479366e-05,-4.9457218414531006e-05,-2.6895256200262657e-05,1.262842,0.0001096693596481691,3.000000000002207e-05,72.58123120600014,-4768 -2023-06-29 00:41:00+00:00,5,1.26256,1.26257,1.26256,1.26256,GBP_USD,S5,14.999999999988901,-8.677582816174478e-05,-5.692094036397376e-05,-2.9854887797771024e-05,1.262822,0.00012271490289777378,2.928571428573168e-05,76.2678671507039,-4773 -2023-06-29 00:41:10+00:00,6,1.26256,1.26256,1.26256,1.26256,GBP_USD,S5,10.526315789430626,-9.395337492179578e-05,-6.432742727553818e-05,-2.962594764625761e-05,1.262801,0.00012997570632825053,2.785714285715089e-05,81.23681125008878,-4779 -2023-06-29 00:41:15+00:00,1,1.26256,1.26256,1.26256,1.26256,GBP_USD,S5,8.108108108101618,-9.850611526185382e-05,-7.116316487280131e-05,-2.7342950389052514e-05,1.2627805,0.00013418271134987673,2.5000000000005178e-05,85.63241564569508,-4780 -2023-06-29 00:41:25+00:00,11,1.26261,1.26266,1.2626,1.26265,GBP_USD,S5,26.086956521758026,-9.37710130750613e-05,-7.568473451325331e-05,-1.8086278561807995e-05,1.2627645,0.00012939027061808226,3.2142857142861535e-05,84.6583896716704,-4769 -2023-06-29 00:41:30+00:00,4,1.26266,1.26272,1.26265,1.26272,GBP_USD,S5,35.84905660378939,-8.340851406174465e-05,-7.722949042295157e-05,-6.179023638793081e-06,1.2627564999999998,0.00012679345003903684,3.714285714286257e-05,82.52233524989832,-4765 -2023-06-29 00:41:35+00:00,4,1.26272,1.26276,1.26272,1.26276,GBP_USD,S5,41.07142857143494,-7.114833946086918e-05,-7.60132602305351e-05,4.864920769665916e-06,1.2627504999999999,0.00012343653824074303,3.928571428573375e-05,79.71910074855286,-4761 -2023-06-29 00:41:40+00:00,3,1.26276,1.26276,1.26276,1.26276,GBP_USD,S5,41.07142857143494,-6.0731982272521634e-05,-7.295700463893241e-05,1.2225022366410779e-05,1.2627465,0.00012166714742432007,3.928571428573375e-05,77.06624218705475,-4764 -2023-06-29 00:41:45+00:00,5,1.26276,1.26276,1.26275,1.26275,GBP_USD,S5,40.350877192984505,-5.267663709895842e-05,-6.890093113093762e-05,1.6224294031979197e-05,1.262741,0.00011871682372818415,4.000000000002414e-05,73.19135890039875,-4769 -2023-06-29 00:41:50+00:00,3,1.26274,1.26275,1.26274,1.26274,GBP_USD,S5,40.350877192984505,-4.656288646920359e-05,-6.443332219859082e-05,1.7870435729387227e-05,1.2627345,0.00011477552473537383,4.000000000002414e-05,69.03474094039562,-4772 -2023-06-29 00:41:55+00:00,5,1.26273,1.26274,1.26272,1.26272,GBP_USD,S5,37.931034482761255,-4.283772131508101e-05,-6.0114202021888856e-05,1.7276480706807844e-05,1.2627270000000002,0.00011026761716000553,4.071428571429868e-05,63.74373564938924,-4777 -2023-06-29 00:42:00+00:00,9,1.26274,1.26274,1.26269,1.2627,GBP_USD,S5,52.380952380939796,-4.1026407062494386e-05,-5.629664303000997e-05,1.5270235967515582e-05,1.2627185,0.00010509519506529005,3.0714285714280744e-05,56.97681835615835,-4786 -2023-06-29 00:42:05+00:00,7,1.2627,1.26272,1.26266,1.26266,GBP_USD,S5,45.45454545454546,-4.233063199765574e-05,-5.350344082353913e-05,1.1172808825883386e-05,1.2627085,0.00010032971971200083,3.357142857144232e-05,50.174097267724775,-4793 -2023-06-29 00:42:10+00:00,10,1.26266,1.26272,1.26266,1.2627,GBP_USD,S5,57.14285714284203,-3.967917709490898e-05,-5.0738588077813105e-05,1.1059410982904125e-05,1.2627005,9.377885534702247e-05,3.357142857145818e-05,43.4071799744895,-4783 -2023-06-29 00:42:15+00:00,4,1.2627,1.2627,1.2627,1.2627,GBP_USD,S5,66.66666666662555,-3.714964203349602e-05,-4.802079886894969e-05,1.0871156835453666e-05,1.2626925,8.595439442402454e-05,3.071428571431246e-05,37.692894260195324,-4787 -2023-06-29 00:42:20+00:00,4,1.26271,1.26274,1.26271,1.26274,GBP_USD,S5,73.68421052629427,-3.1553571634646005e-05,-4.472735342208896e-05,1.3173781787442953e-05,1.2626870000000001,7.854599741761304e-05,3.285714285716779e-05,33.228608545904656,-4783 -2023-06-29 00:42:25+00:00,4,1.26274,1.26274,1.26273,1.26273,GBP_USD,S5,71.79487179484113,-2.76073219303008e-05,-4.130334712373133e-05,1.3696025193430532e-05,1.2626805,6.816968013228501e-05,3.357142857145818e-05,28.764322831613985,-4787 -2023-06-29 00:42:30+00:00,1,1.26274,1.26274,1.26274,1.26274,GBP_USD,S5,72.49999999997362,-2.340319669835722e-05,-3.772331703865651e-05,1.4320120340299288e-05,1.2626835,6.945464271429913e-05,3.428571428574857e-05,24.300037117323313,-4786 -2023-06-29 00:42:35+00:00,4,1.26275,1.26276,1.26275,1.26275,GBP_USD,S5,65.6249999999718,-1.9044942494161887e-05,-3.398764212975758e-05,1.4942699635595694e-05,1.262686,7.096329684992072e-05,2.8571428571473006e-05,21.91908473636983,-4782 -2023-06-29 00:42:40+00:00,6,1.26274,1.26275,1.26274,1.26275,GBP_USD,S5,55.99999999998223,-1.5413319485402255e-05,-3.0272777600886518e-05,1.4859458115484263e-05,1.2626914999999999,7.147137833292535e-05,2.4285714285762366e-05,20.761189999535663,-4788 -2023-06-29 00:42:45+00:00,2,1.26274,1.26275,1.26274,1.26275,GBP_USD,S5,47.619047619037545,-1.2392380438708273e-05,-2.6696698168450868e-05,1.4304317729742595e-05,1.2627,6.751218232903616e-05,2.2142857142907042e-05,22.61204354850755,-4790 -2023-06-29 00:42:50+00:00,5,1.26276,1.26276,1.26275,1.26276,GBP_USD,S5,50.0,-9.086603345975774e-06,-2.3174679203955853e-05,1.4088075857980079e-05,1.26271,6.0087655484916965e-05,2.2857142857197437e-05,23.80813519271454,-4785 -2023-06-29 00:42:55+00:00,2,1.26275,1.26278,1.26275,1.26278,GBP_USD,S5,56.52173913041799,-4.797614417295648e-06,-1.9499266246623812e-05,1.4701651829328164e-05,1.262721,5.05652265003762e-05,2.4285714285762366e-05,23.481337807100545,-4783 -2023-06-29 00:43:00+00:00,5,1.2628,1.26282,1.2628,1.26282,GBP_USD,S5,65.38461538460882,1.8082614032799427e-06,-1.5237760716643061e-05,1.7046022119923005e-05,1.262734,3.912194194344764e-05,2.6428571428617686e-05,22.71314373701662,-4778 -2023-06-29 00:43:15+00:00,8,1.26282,1.26284,1.26282,1.26284,GBP_USD,S5,73.07692307687053,8.558639765121612e-06,-1.0478480620290127e-05,1.9037120385411737e-05,1.2627435,4.068815971912597e-05,2.6428571428617686e-05,23.004149028011103,-4770 -2023-06-29 00:43:20+00:00,2,1.26286,1.26286,1.26286,1.26286,GBP_USD,S5,80.76923076921763,1.5345304980041163e-05,-5.31372350022387e-06,2.0659028480265035e-05,1.2627505,4.784569522729466e-05,2.4285714285778225e-05,26.763547524235445,-4768 -2023-06-29 00:43:25+00:00,3,1.26286,1.26288,1.26286,1.26288,GBP_USD,S5,95.83333333331021,2.2083059151523088e-05,1.6563303012552214e-07,2.1917426121397567e-05,1.2627565,5.593934707985976e-05,2.142857142861665e-05,32.772617819013334,-4765 -2023-06-29 00:43:30+00:00,1,1.26289,1.26289,1.26289,1.26289,GBP_USD,S5,95.23809523807006,2.7907988383590876e-05,5.714104100818593e-06,2.2193884282772284e-05,1.262763,6.34200700764237e-05,1.785714285718054e-05,38.7876554129961,-4764 -2023-06-29 00:43:35+00:00,3,1.26288,1.26288,1.26284,1.26287,GBP_USD,S5,86.95652173906747,3.055819802844084e-05,1.0682922886343044e-05,1.9875275142097798e-05,1.262769,6.766014160584562e-05,2.0714285714326257e-05,41.20523783058229,-4767 -2023-06-29 00:43:40+00:00,6,1.26286,1.2629,1.26286,1.26288,GBP_USD,S5,84.99999999993338,3.3084052331044944e-05,1.5163148775283424e-05,1.792090355576152e-05,1.2627760000000001,7.162769255672319e-05,2.0714285714310394e-05,42.098094973437775,-4761 -2023-06-29 00:43:45+00:00,1,1.26288,1.26288,1.26288,1.26288,GBP_USD,S5,89.4736842104771,3.4685971772363544e-05,1.906771337469945e-05,1.5618258397664094e-05,1.262784,7.394165569003217e-05,2.0000000000020002e-05,42.990952116293265,-4762 -2023-06-29 00:43:55+00:00,3,1.2628,1.2628,1.26274,1.26274,GBP_USD,S5,50.0,2.437766396390373e-05,2.0129703492540307e-05,4.247960471363421e-06,1.262786,7.206722025745142e-05,2.5000000000021038e-05,40.68832053735304,-4765 -2023-06-29 00:44:00+00:00,5,1.26273,1.26274,1.26273,1.26273,GBP_USD,S5,46.874999999982656,1.5225825493514478e-05,1.914892789273514e-05,-3.923102399220664e-06,1.2627894999999998,6.715849300698438e-05,2.4285714285730642e-05,40.46309531213472,-4770 -2023-06-29 00:44:05+00:00,3,1.26273,1.26276,1.26273,1.26276,GBP_USD,S5,51.42857142857867,1.0275230389877876e-05,1.737418839216369e-05,-7.098958002285813e-06,1.2627925,6.422616308830369e-05,2.571428571431143e-05,39.71121561288352,-4767 -2023-06-29 00:44:10+00:00,1,1.26274,1.26274,1.26274,1.26274,GBP_USD,S5,48.64864864864216,4.684020774359254e-06,1.4836154868602803e-05,-1.0152134094243549e-05,1.2627945,6.176994690636202e-05,2.6428571428601826e-05,36.57093247259731,-4768 -2023-06-29 00:44:15+00:00,4,1.26274,1.26276,1.26274,1.26276,GBP_USD,S5,50.0,1.8455058816702063e-06,1.2238025071216284e-05,-1.0392519189546078e-05,1.2627955,6.0998274555096e-05,2.7142857142892218e-05,33.892361044024646,-4764 -2023-06-29 00:44:20+00:00,5,1.26274,1.26276,1.26274,1.26276,GBP_USD,S5,47.22222222224107,-3.994332038459447e-07,9.71053341620384e-06,-1.0109966620049785e-05,1.262797,5.965691404540072e-05,2.6428571428617686e-05,33.02868223916058,-4769 -2023-06-29 00:44:25+00:00,4,1.26274,1.26276,1.26274,1.26276,GBP_USD,S5,40.62500000003036,-2.1537366672319536e-06,7.337679399516681e-06,-9.491416066748635e-06,1.262798,5.881281657436113e-05,2.5000000000052758e-05,33.65368223916207,-4773 -2023-06-29 00:44:30+00:00,6,1.26276,1.26276,1.26274,1.26276,GBP_USD,S5,36.66666666672835,-3.503646940128391e-06,5.169414131587667e-06,-8.673061071716057e-06,1.2627985000000002,5.842449039242398e-05,2.5000000000068618e-05,33.41558700107273,-4779 -2023-06-29 00:44:35+00:00,3,1.26276,1.26276,1.26274,1.26276,GBP_USD,S5,32.142857142905285,-4.5213413484290754e-06,3.231263035584319e-06,-7.752604384013395e-06,1.262799,5.802903106231012e-05,2.5000000000068618e-05,31.831269063382564,-4782 -2023-06-29 00:44:40+00:00,2,1.26275,1.26275,1.26273,1.26273,GBP_USD,S5,24.137931034556686,-7.660317407731654e-06,1.0529469469211246e-06,-8.713264354652778e-06,1.262798,5.908067654299939e-05,2.5000000000084477e-05,28.921216153328025,-4784 -2023-06-29 00:44:45+00:00,5,1.26275,1.26278,1.26274,1.26274,GBP_USD,S5,24.137931034556686,-9.234611273223337e-06,-1.0045646971077676e-06,-8.23004657611557e-06,1.2627970000000002,5.992100083267468e-05,2.7857142857230193e-05,25.23959831563284,-4779 -2023-06-29 00:44:50+00:00,2,1.26276,1.26276,1.26274,1.26274,GBP_USD,S5,25.925925926011217,-1.0362794657492458e-05,-2.876210689184706e-06,-7.486583968307752e-06,1.2627950000000001,6.117274955548625e-05,2.6428571428665265e-05,23.179158755194667,-4781 -2023-06-29 00:44:55+00:00,2,1.26276,1.26277,1.26276,1.26277,GBP_USD,S5,31.034482758662932,-8.735442099228052e-06,-4.048056971193375e-06,-4.687385128034677e-06,1.2627925,6.111895238659765e-05,2.5714285714390733e-05,21.781643227249766,-4779 -2023-06-29 00:45:00+00:00,5,1.26274,1.26276,1.26274,1.26276,GBP_USD,S5,30.000000000059217,-8.158622378573455e-06,-4.870170052669391e-06,-3.2884523259040634e-06,1.2627884999999999,6.0460948891631496e-05,2.714285714297152e-05,20.781643227257387,-4784 -2023-06-29 00:45:05+00:00,4,1.26274,1.26276,1.26274,1.26274,GBP_USD,S5,50.0,-9.2091639378733e-06,-5.737968829710173e-06,-3.471195108163126e-06,1.2627825,5.892680583743192e-05,2.2857142857260877e-05,23.65245662436865,-4788 -2023-06-29 00:45:10+00:00,5,1.26276,1.26276,1.26276,1.26276,GBP_USD,S5,57.89473684212372,-8.331848476483827e-06,-6.256744759064904e-06,-2.0751037174189235e-06,1.2627765,5.441313719036329e-05,2.3571428571551272e-05,26.972919944813487,-4783 -2023-06-29 00:45:15+00:00,4,1.26274,1.26274,1.26272,1.26272,GBP_USD,S5,40.0000000000222,-1.0740426408695214e-05,-7.153481088990967e-06,-3.586945319704247e-06,1.2627680000000001,4.873127196584398e-05,2.2857142857260877e-05,26.59698009520045,-4787 -2023-06-29 00:45:20+00:00,1,1.26272,1.26272,1.26272,1.26272,GBP_USD,S5,44.444444444485555,-1.2505090869252555e-05,-8.223803045043285e-06,-4.28128782420927e-06,1.2627605,4.3465049772230565e-05,2.1428571428680092e-05,26.953380451614663,-4788 -2023-06-29 00:45:25+00:00,3,1.26274,1.26275,1.26274,1.26275,GBP_USD,S5,47.368421052619276,-1.13519921889349e-05,-8.849440873821609e-06,-2.5025513151132916e-06,1.262754,3.315037547118308e-05,2.2142857142954625e-05,26.95338045163732,-4785 -2023-06-29 00:45:30+00:00,9,1.26276,1.2628,1.26276,1.26278,GBP_USD,S5,54.54545454542702,-7.926037471461811e-06,-8.66476019334965e-06,7.387227218878396e-07,1.262749,1.651155972227273e-05,2.4285714285794085e-05,28.436254302914218,-4776 -2023-06-29 00:45:35+00:00,2,1.26276,1.26277,1.26276,1.26277,GBP_USD,S5,52.173913043440486,-5.949280499351062e-06,-8.121664254549933e-06,2.1723837551988717e-06,1.2627504999999999,1.7006191572896425e-05,2.357142857150369e-05,28.97666783673107,-4778 -2023-06-29 00:45:40+00:00,6,1.2628,1.2628,1.26276,1.26276,GBP_USD,S5,50.0,-5.130462011448955e-06,-7.523423805929738e-06,2.3929617944807826e-06,1.262752,1.64156544094983e-05,2.5000000000052758e-05,29.66930852936006,-4784 -2023-06-29 00:45:45+00:00,9,1.26276,1.26278,1.26276,1.26278,GBP_USD,S5,53.846153846134136,-2.8350291558787433e-06,-6.5857448759195395e-06,3.7507157200407963e-06,1.2627530000000002,1.7501880325951388e-05,2.5000000000036898e-05,29.715690718584533,-4775 -2023-06-29 00:45:50+00:00,10,1.26278,1.26282,1.26276,1.26277,GBP_USD,S5,58.33333333334105,-1.8020258742978967e-06,-5.629001075595211e-06,3.826975201297315e-06,1.2627545000000002,1.7614289180885636e-05,2.785714285716675e-05,29.990822993711657,-4785 -2023-06-29 00:45:55+00:00,3,1.26276,1.26277,1.26276,1.26276,GBP_USD,S5,54.1666666666975,-1.7698777090568996e-06,-4.8571764022875495e-06,3.08729869323065e-06,1.2627545000000002,1.7614289180885636e-05,2.5000000000005178e-05,30.52821663454235,-4788 -2023-06-29 00:46:00+00:00,2,1.26277,1.26278,1.26277,1.26278,GBP_USD,S5,57.692307692324114,-1.29079258170961e-07,-3.911556973464232e-06,3.782477715293271e-06,1.2627555000000001,1.8488973219330764e-05,2.4999999999989315e-05,32.158651417142956,-4786 -2023-06-29 00:46:05+00:00,6,1.2628,1.26282,1.26279,1.26281,GBP_USD,S5,57.692307692324114,3.551079975405713e-06,-2.4190295836902432e-06,5.970109559095956e-06,1.262758,2.214782926618558e-05,2.571428571427971e-05,33.830892219812235,-4780 -2023-06-29 00:46:10+00:00,1,1.26282,1.26282,1.26282,1.26282,GBP_USD,S5,61.53846153845497,7.191648264015527e-06,-4.968940141490894e-07,7.688542278164616e-06,1.262761,2.6137289838816448e-05,2.4999999999989315e-05,36.021368410285206,-4779 -2023-06-29 00:46:15+00:00,1,1.26284,1.26284,1.26284,1.26284,GBP_USD,S5,69.23076923078894,1.1557430846353967e-05,1.913970957951522e-06,9.643459888402444e-06,1.2627650000000001,3.153944938391493e-05,2.4999999999973455e-05,37.71967010859982,-4778 -2023-06-29 00:46:25+00:00,8,1.26286,1.26286,1.26278,1.26278,GBP_USD,S5,53.33333333332346,1.0059882375568208e-05,3.5431532414748593e-06,6.516729134093348e-06,1.2627675,3.058637508917533e-05,2.92857142856841e-05,36.112527251468414,-4786 -2023-06-29 00:46:35+00:00,13,1.26274,1.26274,1.2627,1.26272,GBP_USD,S5,50.0,3.985622093694019e-06,3.6316470119186916e-06,3.539750817753274e-07,1.2627665000000001,3.1834275206904744e-05,3.0714285714249024e-05,37.69982883875433,-4799 -2023-06-29 00:46:40+00:00,7,1.26272,1.26274,1.26272,1.26274,GBP_USD,S5,52.941176470580544,7.766076608461958e-07,3.0606391417041927e-06,-2.284031480857997e-06,1.2627665000000001,3.1834275206904744e-05,3.214285714281395e-05,38.737679876587904,-4792 -2023-06-29 00:46:45+00:00,1,1.26278,1.26278,1.26278,1.26278,GBP_USD,S5,54.28571428571791,1.4444555251902358e-06,2.7374024184014016e-06,-1.2929468932111658e-06,1.262767,3.197038142514835e-05,3.285714285710435e-05,40.475131614015595,-4791 -2023-06-29 00:46:50+00:00,3,1.26274,1.26278,1.26274,1.26278,GBP_USD,S5,50.0,1.951237122321814e-06,2.580169359185484e-06,-6.2893223686367e-07,1.2627680000000001,3.205258876210322e-05,3.2142857142829815e-05,38.59543236591551,-4794 -2023-06-29 00:46:55+00:00,4,1.26278,1.26278,1.26277,1.26277,GBP_USD,S5,50.0,1.5283311129987709e-06,2.3698017099481415e-06,-8.414705969493706e-07,1.2627695,3.136793575775858e-05,3.2142857142829815e-05,36.71573311781542,-4798 -2023-06-29 00:47:00+00:00,1,1.26275,1.26275,1.26275,1.26275,GBP_USD,S5,48.48484848483625,-4.1586397836468336e-07,1.8126685722855765e-06,-2.22853255065026e-06,1.262769,3.160612905290315e-05,3.071428571426489e-05,35.13873868369323,-4799 -2023-06-29 00:47:05+00:00,3,1.26276,1.26277,1.26276,1.26277,GBP_USD,S5,48.48484848483625,-3.389129648034839e-07,1.3823522648677647e-06,-1.7212652296712485e-06,1.2627715,2.9428772601614067e-05,3.071428571426489e-05,33.120486665458444,-4796 -2023-06-29 00:47:10+00:00,6,1.26276,1.26276,1.26274,1.26274,GBP_USD,S5,45.714285714282084,-2.667923846289e-06,5.722970426364117e-07,-3.2402208889254117e-06,1.2627725,2.7886046765259576e-05,2.785714285713503e-05,31.24293564506454,-4802 -2023-06-29 00:47:15+00:00,2,1.26274,1.26275,1.26274,1.26275,GBP_USD,S5,48.57142857141769,-3.6645229828380366e-06,-2.750669624584779e-07,-3.3894560203795585e-06,1.2627725,2.7886046765259576e-05,2.785714285715089e-05,29.832917092204543,-4800 -2023-06-29 00:47:20+00:00,3,1.26276,1.26277,1.26276,1.26277,GBP_USD,S5,48.57142857141769,-2.8081317311468013e-06,-7.816799161961426e-07,-2.026451814950659e-06,1.262772,2.7834095411168273e-05,2.785714285715089e-05,28.0040696112009,-4797 -2023-06-29 00:47:25+00:00,3,1.26276,1.26277,1.26276,1.26276,GBP_USD,S5,42.42424242424854,-2.902889221001459e-06,-1.205921777157206e-06,-1.696967443844253e-06,1.2627715,2.7961440065232303e-05,2.571428571427971e-05,26.836487193634667,-4800 -2023-06-29 00:47:30+00:00,3,1.26277,1.26277,1.26276,1.26276,GBP_USD,S5,40.624999999991324,-2.9440480606712782e-06,-1.5535470338600206e-06,-1.3905010268112576e-06,1.2627715,2.7961440065232303e-05,2.571428571426385e-05,24.753153860312214,-4803 -2023-06-29 00:47:35+00:00,2,1.26277,1.26278,1.26277,1.26278,GBP_USD,S5,40.624999999991324,-1.347303014265222e-06,-1.512298229941061e-06,1.6499521567583892e-07,1.2627715,2.7961440065232303e-05,2.571428571426385e-05,22.803490620333168,-4801 -2023-06-29 00:47:40+00:00,4,1.26277,1.26277,1.26276,1.26276,GBP_USD,S5,46.42857142857993,-1.6763796528707076e-06,-1.5451145145269904e-06,-1.3126513834371716e-07,1.262771,2.8078836833023654e-05,2.0714285714262815e-05,22.32272138956799,-4805 -2023-06-29 00:47:45+00:00,11,1.26277,1.26286,1.26277,1.26285,GBP_USD,S5,70.96774193552083,5.2643879908664815e-06,-1.8321401344829611e-07,5.447602004314778e-06,1.2627754999999998,3.30031900204955e-05,2.4999999999973455e-05,23.11637218322515,-4794 -2023-06-29 00:47:55+00:00,2,1.26284,1.26284,1.26284,1.26284,GBP_USD,S5,66.66666666669134,9.84459753539113e-06,1.822348296319589e-06,8.022249239071543e-06,1.2627785,3.602265404056927e-05,2.4285714285698923e-05,23.52907059592753,-4796 -2023-06-29 00:48:00+00:00,8,1.26284,1.26289,1.26284,1.26288,GBP_USD,S5,66.66666666669134,1.6511774841854177e-05,4.760233605426507e-06,1.175154123642767e-05,1.262782,4.212762593886537e-05,2.4999999999989315e-05,23.9894210562822,-4788 -2023-06-29 00:48:05+00:00,4,1.26288,1.26288,1.26287,1.26287,GBP_USD,S5,64.516129032265,2.074945763363978e-05,7.958078411069163e-06,1.2791379222570616e-05,1.2627845,4.5822885845556254e-05,2.2857142857133995e-05,27.73091765492669,-4792 -2023-06-29 00:48:10+00:00,1,1.26284,1.26284,1.26284,1.26284,GBP_USD,S5,60.606060606078955,2.143995603032245e-05,1.0654453934919821e-05,1.0785502095402628e-05,1.2627845,4.5822885845556254e-05,2.4285714285698923e-05,30.111870035883474,-4793 -2023-06-29 00:48:15+00:00,2,1.26288,1.26288,1.26288,1.26288,GBP_USD,S5,68.57142857144308,2.4927498010196558e-05,1.3509062749975169e-05,1.141843526022139e-05,1.2627895,5.052097035988407e-05,2.571428571427971e-05,32.93761571877648,-4791 -2023-06-29 00:48:25+00:00,1,1.26288,1.26288,1.26288,1.26288,GBP_USD,S5,66.6666666666891,2.7375828643982913e-05,1.628241592877672e-05,1.1093412715206195e-05,1.2627975,5.159304342856554e-05,2.4285714285714783e-05,35.92989371105824,-4792 -2023-06-29 00:48:30+00:00,3,1.26288,1.26288,1.26288,1.26288,GBP_USD,S5,73.333333333358,2.8982061150095717e-05,1.8822344973040518e-05,1.01597161770552e-05,1.2628045,5.286278188941366e-05,2.2857142857133995e-05,38.63861356264313,-4795 -2023-06-29 00:48:35+00:00,6,1.26288,1.26289,1.26288,1.26288,GBP_USD,S5,72.41379310346676,2.9910225522344902e-05,2.1039921082901397e-05,8.870304439443505e-06,1.2628095,5.510516284513021e-05,2.2857142857133995e-05,41.46026396194149,-4801 -2023-06-29 00:48:40+00:00,2,1.26285,1.26285,1.26282,1.26282,GBP_USD,S5,57.57575757578,2.55102377737515e-05,2.193398442107142e-05,3.576253352680077e-06,1.2628115,5.4702545149649366e-05,2.357142857142439e-05,41.72481422649758,-4803 -2023-06-29 00:48:45+00:00,18,1.26283,1.26286,1.26279,1.26285,GBP_USD,S5,62.85714285713742,2.4165401357745253e-05,2.2380267808406188e-05,1.7851335493390653e-06,1.2628154999999999,5.443247892197972e-05,2.785714285715089e-05,39.99862375031006,-4785 -2023-06-29 00:48:50+00:00,6,1.26286,1.26286,1.26284,1.26284,GBP_USD,S5,61.111111111093976,2.203864460614824e-05,2.23119431679546e-05,-2.7329856180635987e-07,1.26282,5.241534551778592e-05,2.8571428571457146e-05,38.272433274122534,-4791 -2023-06-29 00:48:55+00:00,1,1.26284,1.26284,1.26284,1.26284,GBP_USD,S5,58.82352941175702,2.0121229548974995e-05,2.187380044415868e-05,-1.7525708951836858e-06,1.2628235,5.122448040805965e-05,2.7142857142892218e-05,36.01595782521765,-4792 -2023-06-29 00:49:00+00:00,10,1.26282,1.26284,1.26282,1.26284,GBP_USD,S5,62.49999999997398,1.8389679523389546e-05,2.1176976260004856e-05,-2.7872967366153097e-06,1.2628285,4.7381431221467706e-05,2.785714285716675e-05,34.294346103611566,-4802 -2023-06-29 00:49:05+00:00,3,1.26284,1.26285,1.26284,1.26285,GBP_USD,S5,50.0,1.7621203810991304e-05,2.0465821770202147e-05,-2.844617959210843e-06,1.2628335,4.380278798274958e-05,2.142857142860079e-05,33.861445670699354,-4799 -2023-06-29 00:49:15+00:00,1,1.26283,1.26283,1.26283,1.26283,GBP_USD,S5,47.99999999998934,1.5222868665176748e-05,1.941723114919707e-05,-4.194362484020323e-06,1.2628365000000001,4.120232521892995e-05,2.2142857142891182e-05,33.29001709925911,-4800 -2023-06-29 00:49:20+00:00,4,1.26286,1.26286,1.26282,1.26282,GBP_USD,S5,36.36363636365471,1.237263037534575e-05,1.800831099442681e-05,-5.6356806190810596e-06,1.2628395000000001,3.7342652673246784e-05,2.142857142860079e-05,33.266127944917365,-4804 -2023-06-29 00:49:25+00:00,3,1.26278,1.26278,1.26276,1.26276,GBP_USD,S5,29.629629629660087,5.2122142748523e-06,1.5449091650511908e-05,-1.0236877375659607e-05,1.2628395000000001,3.7342652673246784e-05,2.357142857145611e-05,32.38177420340093,-4807 -2023-06-29 00:49:30+00:00,7,1.26276,1.26278,1.26276,1.26278,GBP_USD,S5,38.461538461545025,1.138244802856292e-06,1.2586922280980785e-05,-1.1448677478124493e-05,1.2628395000000001,3.7342652673246784e-05,2.2857142857165718e-05,32.38177420338086,-4800 -2023-06-29 00:49:35+00:00,7,1.26278,1.2628,1.26278,1.2628,GBP_USD,S5,33.33333333330249,-4.711414764990707e-07,9.975309529484814e-06,-1.0446451005983885e-05,1.2628415,3.3759989137242247e-05,2.142857142858493e-05,31.678477500070105,-4793 -2023-06-29 00:49:40+00:00,5,1.2628,1.2628,1.26279,1.26279,GBP_USD,S5,31.999999999989342,-2.5244083166064968e-06,7.475365960266553e-06,-9.999774276873049e-06,1.2628385000000002,3.5581633690076694e-05,2.2142857142859462e-05,31.249906071483192,-4798 -2023-06-29 00:49:45+00:00,4,1.26278,1.26278,1.26276,1.26277,GBP_USD,S5,29.62962962960222,-5.699766572497822e-06,4.840339453713678e-06,-1.05401060262115e-05,1.2628350000000002,3.8729833778581355e-05,2.357142857142439e-05,30.275880097435397,-4802 -2023-06-29 00:49:50+00:00,3,1.26276,1.26276,1.26276,1.26276,GBP_USD,S5,28.571428571417243,-8.92034906252448e-06,2.0882017504660464e-06,-1.1008550812990525e-05,1.262829,4.063962317681244e-05,2.357142857140853e-05,29.585748972501733,-4805 -2023-06-29 00:49:55+00:00,1,1.26276,1.26276,1.26276,1.26276,GBP_USD,S5,36.36363636362718,-1.134194105256725e-05,-5.97826810140613e-07,-1.0744114242426638e-05,1.2628235,4.221187190723243e-05,2.1428571428553207e-05,30.795121610422825,-4806 -2023-06-29 00:50:00+00:00,4,1.26279,1.26279,1.26276,1.26276,GBP_USD,S5,26.31578947366576,-1.3109946844780396e-05,-3.1002508170685694e-06,-1.0009696027711827e-05,1.2628195000000002,4.430456817911519e-05,1.8571428571407494e-05,30.86314882128692,-4810 -2023-06-29 00:50:05+00:00,9,1.26276,1.26277,1.26276,1.26276,GBP_USD,S5,27.777777777770922,-1.4345735464438292e-05,-5.349347746542514e-06,-8.996387717895776e-06,1.2628135,4.380278798537994e-05,1.785714285710124e-05,30.931176032151008,-4819 -2023-06-29 00:50:10+00:00,6,1.26275,1.26277,1.26275,1.26277,GBP_USD,S5,31.57894736836569,-1.435274095884509e-05,-7.150026389003029e-06,-7.20271456984206e-06,1.2628080000000002,4.187701320960975e-05,1.9285714285666167e-05,31.490961074677557,-4813 -2023-06-29 00:50:15+00:00,6,1.26276,1.26281,1.26276,1.2628,GBP_USD,S5,40.9090909090588,-1.1801503201569474e-05,-8.080321751516318e-06,-3.721181450053156e-06,1.262804,3.8306245521219866e-05,2.1428571428521487e-05,31.610008693720022,-4807 -2023-06-29 00:50:20+00:00,4,1.26279,1.2628,1.26278,1.26278,GBP_USD,S5,34.78260869560181,-1.126362173109463e-05,-8.716981747431982e-06,-2.5466399836626485e-06,1.262799,3.4166774006202235e-05,2.214285714279602e-05,29.66195674567594,-4811 -2023-06-29 00:50:25+00:00,7,1.26278,1.2628,1.26278,1.26279,GBP_USD,S5,40.90909090910008,-9.916123465458782e-06,-8.956810091037342e-06,-9.593133744214394e-07,1.2627975,3.3853399482688366e-05,2.214285714278016e-05,28.57352137153859,-4804 -2023-06-29 00:50:30+00:00,3,1.26279,1.26279,1.26278,1.26278,GBP_USD,S5,40.9090909090588,-9.54510774753281e-06,-9.074469622336436e-06,-4.7063812519637475e-07,1.262794,3.168928133157919e-05,1.999999999992484e-05,27.193259121731984,-4807 -2023-06-29 00:50:35+00:00,5,1.26276,1.2628,1.26276,1.2628,GBP_USD,S5,61.11111111109741,-7.550208165341132e-06,-8.769617330937376e-06,1.219409165596244e-06,1.262792,2.9841687968496496e-05,1.999999999990898e-05,25.356524427866,-4802 -2023-06-29 00:50:40+00:00,2,1.26278,1.26278,1.26278,1.26278,GBP_USD,S5,50.0,-7.496651989180592e-06,-8.515024262586019e-06,1.0183722734054272e-06,1.262789,2.7701415958518177e-05,1.999999999990898e-05,23.995980210191355,-4804 -2023-06-29 00:50:45+00:00,1,1.26278,1.26278,1.26278,1.26278,GBP_USD,S5,43.750000000008676,-7.36926009059502e-06,-8.28587142818782e-06,9.166113375928e-07,1.2627860000000002,2.5005263105668344e-05,1.857142857134405e-05,20.85312306734639,-4805 -2023-06-29 00:50:50+00:00,1,1.26278,1.26278,1.26278,1.26278,GBP_USD,S5,46.666666666637056,-7.185471450954495e-06,-8.065791432741156e-06,8.803199817866609e-07,1.2627825000000001,1.996707879625433e-05,1.785714285706952e-05,17.710265924501428,-4806 -2023-06-29 00:50:55+00:00,2,1.26278,1.26279,1.26278,1.26279,GBP_USD,S5,57.142857142925116,-6.161870990339935e-06,-7.685007344260913e-06,1.523136353920978e-06,1.2627805,1.6693838254863926e-05,1.7142857142794987e-05,16.995980210230215,-4804 -2023-06-29 00:51:00+00:00,5,1.2628,1.26282,1.26278,1.26278,GBP_USD,S5,57.14285714283449,-6.087404863075463e-06,-7.3654868480238226e-06,1.2780819849483597e-06,1.2627785,1.3869695246422264e-05,1.9285714285666167e-05,16.873880088141107,-4809 -2023-06-29 00:51:05+00:00,6,1.2628,1.2628,1.26278,1.26279,GBP_USD,S5,60.0,-5.161969522937682e-06,-6.924783383006595e-06,1.762813860068913e-06,1.26278,1.3377122021561557e-05,2.0714285714231095e-05,17.6588094445117,-4803 -2023-06-29 00:51:10+00:00,4,1.26276,1.26276,1.26274,1.26274,GBP_USD,S5,44.99999999996669,-8.366691469863241e-06,-7.213165000377925e-06,-1.1535264694853162e-06,1.262778,1.609184245520143e-05,2.0714285714231095e-05,16.638401281255028,-4807 -2023-06-29 00:51:20+00:00,5,1.26274,1.26274,1.26272,1.26272,GBP_USD,S5,40.90909090907714,-1.2377608192171152e-05,-8.246053638736572e-06,-4.131554553434581e-06,1.262774,1.984147766056886e-05,2.1428571428521487e-05,16.51085026085178,-4812 -2023-06-29 00:51:25+00:00,2,1.26272,1.26272,1.26272,1.26272,GBP_USD,S5,38.09523809526831,-1.537900894965638e-05,-9.672644700920533e-06,-5.706364248735848e-06,1.2627704999999998,2.2820812846029972e-05,1.999999999995656e-05,15.688339438340464,-4814 -2023-06-29 00:51:30+00:00,6,1.26272,1.26272,1.26266,1.26266,GBP_USD,S5,20.833333333356464,-2.2341599184683147e-05,-1.2206435597673056e-05,-1.0135163587010092e-05,1.262765,3.363895023187917e-05,2.0714285714262815e-05,19.714950082597056,-4820 -2023-06-29 00:51:35+00:00,2,1.26266,1.26266,1.26264,1.26264,GBP_USD,S5,20.833333333356464,-2.9137456500460956e-05,-1.5592639778230637e-05,-1.354481672223032e-05,1.262759,4.3757706378526663e-05,2.0714285714262815e-05,24.000664368308172,-4822 -2023-06-29 00:51:40+00:00,5,1.26266,1.26267,1.26266,1.26266,GBP_USD,S5,23.99999999997158,-3.253435375372149e-05,-1.898098257332881e-05,-1.355337118039268e-05,1.262754,4.903274978806381e-05,2.1428571428553207e-05,27.402024912517223,-4817 -2023-06-29 00:51:45+00:00,8,1.26266,1.26274,1.26266,1.26274,GBP_USD,S5,43.74999999999566,-2.8443212242823535e-05,-2.0873428507227756e-05,-7.569783735595778e-06,1.262753,4.91078300563449e-05,2.6428571428554243e-05,27.628782282121005,-4809 -2023-06-29 00:51:50+00:00,5,1.26274,1.2628,1.26274,1.2628,GBP_USD,S5,50.0,-2.0127437984962526e-05,-2.0724230402774713e-05,5.967924178121867e-07,1.2627549999999998,5.0210085212338015e-05,2.785714285713503e-05,27.5012312617167,-4804 -2023-06-29 00:52:00+00:00,2,1.26279,1.26279,1.26279,1.26279,GBP_USD,S5,51.4285714285805,-1.4180578518097064e-05,-1.9415500025839185e-05,5.23492150774212e-06,1.262756,5.072111596157838e-05,2.714285714284464e-05,27.172067338089928,-4806 -2023-06-29 00:52:05+00:00,3,1.26279,1.26279,1.26278,1.26278,GBP_USD,S5,50.0,-1.0157476901362372e-05,-1.7563895400943824e-05,7.406418499581452e-06,1.2627549999999998,5.00000002545211e-05,2.785714285713503e-05,27.61849590952098,-4809 -2023-06-29 00:52:15+00:00,7,1.26284,1.26286,1.26282,1.26286,GBP_USD,S5,59.09090909091368,-5.079531062435194e-07,-1.4152706942003764e-05,1.3644753835760245e-05,1.2627590000000002,5.5050216540867055e-05,3.357142857142646e-05,29.266847557873877,-4802 -2023-06-29 00:52:20+00:00,1,1.26282,1.26282,1.26282,1.26282,GBP_USD,S5,53.1914893616981,3.867120558220805e-06,-1.054874144195885e-05,1.4415862000179655e-05,1.2627605,5.633312593866179e-05,3.571428571428178e-05,27.91346409922453,-4803 -2023-06-29 00:52:25+00:00,6,1.26286,1.2629,1.26286,1.26288,GBP_USD,S5,59.615384615382155,1.2037139861531543e-05,-6.0315651812607724e-06,1.8068705042792314e-05,1.2627655,6.227908345390148e-05,3.8571428571411636e-05,26.226778691605638,-4797 -2023-06-29 00:52:30+00:00,5,1.26288,1.2629,1.26286,1.26286,GBP_USD,S5,56.603773584908026,1.6705535157646167e-05,-1.4841451134793846e-06,1.818968027112555e-05,1.2627685,6.539555774413631e-05,3.9999999999976564e-05,24.54009328398675,-4802 -2023-06-29 00:52:35+00:00,1,1.26288,1.26288,1.26288,1.26288,GBP_USD,S5,64.00000000001066,2.176817494636829e-05,3.1663188984901507e-06,1.860185604787814e-05,1.2627735000000002,6.998308084235333e-05,3.928571428568617e-05,27.653646397539028,-4801 -2023-06-29 00:52:40+00:00,3,1.26289,1.2629,1.26289,1.2629,GBP_USD,S5,67.99999999999467,2.7082001847089643e-05,7.949455488210049e-06,1.9132546358879592e-05,1.2627795000000002,7.5496601693536e-05,3.928571428568617e-05,30.606943100835064,-4798 -2023-06-29 00:52:45+00:00,3,1.26289,1.2629,1.26289,1.2629,GBP_USD,S5,67.99999999999467,3.093662973974176e-05,1.2546890338516392e-05,1.838973940122537e-05,1.2627855000000001,8.01626637323841e-05,3.99999999999607e-05,33.97690647080111,-4801 -2023-06-29 00:52:50+00:00,7,1.26292,1.26298,1.26292,1.26298,GBP_USD,S5,80.76923076926198,3.998584954434392e-05,1.8034682179681898e-05,2.1951167364662023e-05,1.2627950000000001,9.121980408088013e-05,4.142857142852563e-05,35.45261870691382,-4794 -2023-06-29 00:52:55+00:00,4,1.263,1.263,1.26298,1.26298,GBP_USD,S5,84.00000000001954,4.662001492339307e-05,2.3751748728424133e-05,2.286826619496894e-05,1.262805,0.0001000263124520162,4.142857142852563e-05,37.961329508308445,-4798 -2023-06-29 00:53:00+00:00,7,1.263,1.263,1.26298,1.26299,GBP_USD,S5,83.67346938778007,5.2084161417997876e-05,2.9418231266338882e-05,2.2665930151658994e-05,1.2628150000000002,0.00010811786951724097,4.071428571423523e-05,41.00554719538737,-4791 -2023-06-29 00:53:05+00:00,1,1.26298,1.26298,1.26298,1.26298,GBP_USD,S5,78.5714285714399,5.497391537900853e-05,3.452936808887281e-05,2.044454729013572e-05,1.2628270000000001,0.00011258213386991228,3.57142857142342e-05,46.69509574208072,-4792 -2023-06-29 00:53:10+00:00,10,1.263,1.263,1.26294,1.26296,GBP_USD,S5,71.05263157897812,5.501604266622273e-05,3.86267030043428e-05,1.638933966187993e-05,1.262839,0.0001133648048197971,3.57142857142342e-05,50.640948276637694,-4802 -2023-06-29 00:53:15+00:00,4,1.26296,1.26298,1.26296,1.26298,GBP_USD,S5,74.35897435896997,5.6017526521623395e-05,4.2104867707798925e-05,1.391265881382447e-05,1.262852,0.00011390670246487422,3.642857142852459e-05,54.71160879890187,-4798 -2023-06-29 00:53:20+00:00,5,1.26298,1.26304,1.26298,1.26304,GBP_USD,S5,79.54545454546142,6.0950113285551666e-05,4.587391682334948e-05,1.5076196462202188e-05,1.262871,0.00011186928473088647,3.9999999999944844e-05,59.77538430910114,-4793 -2023-06-29 00:53:25+00:00,2,1.26301,1.26301,1.26301,1.26301,GBP_USD,S5,69.23076923076923,6.172692498629395e-05,4.904451845593837e-05,1.268240653035558e-05,1.2628895,0.00010179830431163166,3.6428571428508736e-05,63.229073477071545,-4795 -2023-06-29 00:53:35+00:00,3,1.26298,1.26299,1.26298,1.26299,GBP_USD,S5,72.97297297300216,6.003665580611717e-05,5.1242945925974134e-05,8.793709880143033e-06,1.2629059999999999,8.851999490154481e-05,3.4999999999927945e-05,65.64236476981645,-4798 -2023-06-29 00:53:40+00:00,5,1.263,1.26305,1.263,1.26305,GBP_USD,S5,72.97297297300216,6.281451720835385e-05,5.3557260182450084e-05,9.257257025903764e-06,1.2629214999999998,8.499380796224186e-05,3.357142857136302e-05,67.17747761206591,-4793 -2023-06-29 00:53:45+00:00,5,1.26305,1.26307,1.26303,1.26307,GBP_USD,S5,78.37837837838973,6.587051098838614e-05,5.60199103436373e-05,9.850600644748845e-06,1.2629350000000001,8.61149783546543e-05,3.357142857136302e-05,68.93505986477068,-4788 -2023-06-29 00:53:50+00:00,6,1.26307,1.26312,1.26307,1.26312,GBP_USD,S5,80.0000000000222,7.150275100431536e-05,5.911647847577291e-05,1.2386272528542444e-05,1.2629515000000002,8.845308017001096e-05,3.57142857142342e-05,70.18658611629654,-4782 -2023-06-29 00:53:55+00:00,3,1.26311,1.26312,1.26311,1.26312,GBP_USD,S5,78.94736842108031,7.510062849824806e-05,6.231330848026795e-05,1.2787320017980104e-05,1.2629685,8.640632300078532e-05,3.4999999999959665e-05,70.54211294241544,-4785 -2023-06-29 00:54:00+00:00,6,1.26313,1.26314,1.26312,1.26314,GBP_USD,S5,80.0000000000222,7.865907236404013e-05,6.558246125702239e-05,1.307661110701774e-05,1.2629825000000001,9.048844079497988e-05,3.571428571425006e-05,71.06103846134411,-4779 -2023-06-29 00:54:05+00:00,8,1.26316,1.26319,1.26314,1.26319,GBP_USD,S5,78.37837837840272,8.453923126339191e-05,6.93738152582963e-05,1.5165416005095614e-05,1.263001,9.329635871173387e-05,3.3571428571394737e-05,69.07603159828635,-4771 -2023-06-29 00:54:10+00:00,8,1.2632,1.26322,1.2632,1.2632,GBP_USD,S5,78.94736842108031,8.898050411887404e-05,7.329515303041185e-05,1.5685351088462186e-05,1.263017,9.873409276940492e-05,3.428571428568513e-05,66.48328718344897,-4763 -2023-06-29 00:54:15+00:00,7,1.2632,1.26324,1.26318,1.26318,GBP_USD,S5,74.35897435896997,8.985066941447073e-05,7.660625630722363e-05,1.3244413107247097e-05,1.263033,9.787747453923125e-05,3.7142857142830845e-05,63.26900146916123,-4770 -2023-06-29 00:54:20+00:00,4,1.26317,1.26317,1.26316,1.26316,GBP_USD,S5,72.50000000002359,8.791304200328476e-05,7.886761344643586e-05,9.045428556848895e-06,1.2630469999999998,9.481838607464324e-05,3.7142857142830845e-05,59.566563556198375,-4774 -2023-06-29 00:54:25+00:00,8,1.26317,1.26318,1.26315,1.26316,GBP_USD,S5,76.31578947369343,8.53930998205854e-05,8.017271072126578e-05,5.220389099319626e-06,1.26306,9.13639340380134e-05,3.499999999997553e-05,58.929534551051994,-4782 -2023-06-29 00:54:30+00:00,4,1.26316,1.26316,1.26314,1.26314,GBP_USD,S5,71.0526315789366,8.08502038105452e-05,8.030820933912166e-05,5.419944714235385e-07,1.263072,8.476593171549125e-05,3.4999999999991384e-05,58.22168384320333,-4786 -2023-06-29 00:54:35+00:00,3,1.26312,1.26316,1.26312,1.26316,GBP_USD,S5,67.64705882353516,7.796502655144089e-05,7.98395727815855e-05,-1.8745462301446146e-06,1.2630810000000001,8.403633312294623e-05,3.357142857142646e-05,55.52533257542553,-4783 -2023-06-29 00:54:40+00:00,4,1.26318,1.26318,1.26314,1.26316,GBP_USD,S5,74.19354838709215,7.481606970660692e-05,7.883487216658979e-05,-4.018802459982863e-06,1.26309,8.227041433053614e-05,3.428571428571685e-05,53.48451624889686,-4787 -2023-06-29 00:54:50+00:00,4,1.26316,1.26316,1.26316,1.26316,GBP_USD,S5,79.31034482755189,7.149633349268214e-05,7.736716443180826e-05,-5.8708309391261235e-06,1.2630985,8.014953143847993e-05,3.2857142857151924e-05,53.37698936717801,-4791 -2023-06-29 00:54:55+00:00,12,1.26316,1.26327,1.26313,1.26322,GBP_USD,S5,79.31034482755189,7.286695231667473e-05,7.646712200878156e-05,-3.600169692106835e-06,1.2631105,7.943716497418779e-05,3.857142857142749e-05,53.9681223721042,-4779 -2023-06-29 00:55:00+00:00,10,1.26322,1.26322,1.2631,1.2631,GBP_USD,S5,53.84615384614509,6.353775678169526e-05,7.388124896336431e-05,-1.0343492181669043e-05,1.2631175000000001,7.122056193411226e-05,4.428571428573479e-05,53.22567485545892,-4789 -2023-06-29 00:55:05+00:00,2,1.26311,1.26311,1.2631,1.2631,GBP_USD,S5,47.058823529396406,5.5504481000445693e-05,7.020589537078059e-05,-1.47014143703349e-05,1.2631235,6.368301450839154e-05,4.142857142858907e-05,51.3951577023531,-4791 -2023-06-29 00:55:10+00:00,5,1.2631,1.2631,1.26304,1.26306,GBP_USD,S5,42.10526315790704,4.538719107483047e-05,6.524215451159057e-05,-1.9854963436760102e-05,1.2631245,6.244787316778208e-05,4.500000000000932e-05,48.158727995329215,-4796 -2023-06-29 00:55:15+00:00,1,1.26306,1.26306,1.26306,1.26306,GBP_USD,S5,38.88888888891972,3.69433064768554e-05,5.958238490464354e-05,-2.263907842778814e-05,1.263127,5.849876309974925e-05,4.357142857144439e-05,44.87589971249984,-4797 -2023-06-29 00:55:20+00:00,7,1.26306,1.2631,1.26305,1.26306,GBP_USD,S5,29.032258064539235,2.99067210343118e-05,5.3647252130577196e-05,-2.3740531096265395e-05,1.2631305000000002,5.155222206606645e-05,4.357142857142853e-05,41.656202742795976,-4804 -2023-06-29 00:55:25+00:00,3,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,31.249999999986983,2.564835100371532e-05,4.804747190520482e-05,-2.2399120901489504e-05,1.2631320000000001,4.9481522547465045e-05,4.285714285713814e-05,37.719072335085706,-4801 -2023-06-29 00:55:30+00:00,9,1.26308,1.26316,1.26308,1.26315,GBP_USD,S5,45.94594594594919,2.7603777891460624e-05,4.395873310245599e-05,-1.6354955210995364e-05,1.2631359999999998,4.7395314224183284e-05,4.4285714285718925e-05,36.09569571171349,-4792 -2023-06-29 00:55:35+00:00,2,1.26316,1.26316,1.26316,1.26316,GBP_USD,S5,50.0,2.9618955334820285e-05,4.109077754892885e-05,-1.1471822214108565e-05,1.263138,4.752838509073166e-05,4.4285714285718925e-05,35.62273912670181,-4790 -2023-06-29 00:55:45+00:00,4,1.26316,1.26316,1.26316,1.26316,GBP_USD,S5,50.0,3.086026010845622e-05,3.9044674060834324e-05,-8.184413952378108e-06,1.2631400000000002,4.75726593289194e-05,4.21428571428636e-05,33.9556206664127,-4794 -2023-06-29 00:55:50+00:00,1,1.26316,1.26316,1.26316,1.26316,GBP_USD,S5,52.941176470607445,3.148110846273866e-05,3.7531960941215194e-05,-6.050852478476534e-06,1.263141,4.778240173551515e-05,4.0714285714282816e-05,32.75870946950475,-4795 -2023-06-29 00:55:55+00:00,1,1.26316,1.26316,1.26316,1.26316,GBP_USD,S5,50.0,3.160876904262366e-05,3.634732256149689e-05,-4.7385535188732274e-06,1.2631394999999999,4.661996432351628e-05,3.7857142857137104e-05,33.516285227077965,-4796 -2023-06-29 00:56:00+00:00,5,1.26316,1.26326,1.26316,1.26324,GBP_USD,S5,59.9999999999889,3.7730340504804616e-05,3.6623926150158434e-05,1.1064143546461814e-06,1.2631415,5.008151271285649e-05,4.2142857142847744e-05,34.820140102361485,-4791 -2023-06-29 00:56:05+00:00,4,1.26324,1.26326,1.26324,1.26324,GBP_USD,S5,59.9999999999889,4.20964681120406e-05,3.771843454253487e-05,4.378033569505727e-06,1.2631445,5.414162733342083e-05,4.357142857142853e-05,35.5218944883257,-4795 -2023-06-29 00:56:10+00:00,9,1.26326,1.26327,1.26326,1.26326,GBP_USD,S5,55.55555555556241,4.66329331250126e-05,3.950133425903042e-05,7.131598865982178e-06,1.2631495000000001,5.995392985445307e-05,3.571428571429764e-05,34.80760877403896,-4786 -2023-06-29 00:56:15+00:00,10,1.26326,1.26328,1.26326,1.26328,GBP_USD,S5,84.61538461543716,5.125115576354311e-05,4.1851298559932964e-05,9.399857203610146e-06,1.2631555,6.668661997637677e-05,2.8571428571425423e-05,36.57806054450509,-4776 -2023-06-29 00:56:20+00:00,7,1.26328,1.26338,1.26328,1.26338,GBP_USD,S5,88.88888888893001,6.226257058528084e-05,4.593355296500254e-05,1.6329017620278303e-05,1.2631675,8.327980749481499e-05,3.4999999999991384e-05,39.599053888094204,-4769 -2023-06-29 00:56:30+00:00,5,1.2634,1.26342,1.26332,1.26332,GBP_USD,S5,84.21052631579562,6.539387768977889e-05,4.982561790995781e-05,1.556825977982108e-05,1.2631755,8.994003861914965e-05,3.7857142857137104e-05,46.61699620016668,-4774 -2023-06-29 00:56:35+00:00,9,1.26332,1.26334,1.26332,1.26334,GBP_USD,S5,85.00000000000277,6.869739319692592e-05,5.3599972967351435e-05,1.509742022957448e-05,1.2631845,9.703363507665746e-05,3.928571428570203e-05,52.677602260775075,-4765 -2023-06-29 00:56:40+00:00,5,1.26336,1.26336,1.26336,1.26336,GBP_USD,S5,85.71428571429327,7.209818291675774e-05,5.72996149572327e-05,1.4798567959525035e-05,1.2631945,0.00010440180488094864,3.714285714286257e-05,58.92760226078313,-4760 -2023-06-29 00:56:45+00:00,9,1.26336,1.26337,1.26336,1.26336,GBP_USD,S5,85.0000000000111,7.394098759272438e-05,6.062788948433104e-05,1.3313098108393343e-05,1.2632015,0.00011070468073216548,3.642857142858803e-05,65.80590913908217,-4769 -2023-06-29 00:56:50+00:00,3,1.26336,1.26336,1.26336,1.26336,GBP_USD,S5,81.81818181819405,7.4542148092549e-05,6.341074120597463e-05,1.1131406886574373e-05,1.2632145,0.00011339149703143843,3.071428571429661e-05,71.00071433388737,-4772 -2023-06-29 00:56:55+00:00,3,1.26334,1.26336,1.26334,1.26336,GBP_USD,S5,81.25000000000867,7.416365961709914e-05,6.556132488819953e-05,8.60233472889961e-06,1.2632275,0.00011447247436989506,3.1428571428587e-05,74.68735027858486,-4775 -2023-06-29 00:57:00+00:00,5,1.26336,1.26336,1.26334,1.26336,GBP_USD,S5,81.25000000000867,7.302195315217475e-05,6.705345054099458e-05,5.968502611180168e-06,1.2632425,0.00011097059837631232,3.285714285716779e-05,78.37398622328234,-4780 -2023-06-29 00:57:05+00:00,1,1.26334,1.26334,1.26334,1.26334,GBP_USD,S5,76.47058823527107,6.969985317950567e-05,6.75827310686968e-05,2.117122110808871e-06,1.2632565,0.0001041898571619348,3.428571428574857e-05,81.73804152281625,-4781 -2023-06-29 00:57:10+00:00,1,1.26336,1.26336,1.26336,1.26336,GBP_USD,S5,77.77777777776407,6.789820957475712e-05,6.764582676990886e-05,2.523828048482554e-07,1.2632714999999999,9.565700798879445e-05,3.571428571432936e-05,84.4436692284421,-4780 -2023-06-29 00:57:15+00:00,7,1.26336,1.26336,1.26335,1.26336,GBP_USD,S5,71.42857142857143,6.571289666990054e-05,6.725924074990721e-05,-1.5463440800066625e-06,1.2632855,8.617454758163137e-05,2.92857142857634e-05,85.43573272049858,-4787 -2023-06-29 00:57:20+00:00,5,1.26335,1.26335,1.26334,1.26334,GBP_USD,S5,66.66666666664199,6.165645041500412e-05,6.61386826829266e-05,-4.482232267922481e-06,1.263295,8.07530349324117e-05,2.8571428571473006e-05,85.78159738214433,-4792 -2023-06-29 00:57:25+00:00,1,1.26336,1.26336,1.26336,1.26336,GBP_USD,S5,66.66666666664199,5.937112699094804e-05,6.47851715445309e-05,-5.414044553582855e-06,1.263305,7.535879104345671e-05,2.7857142857198474e-05,87.06731166785332,-4791 -2023-06-29 00:57:30+00:00,2,1.26334,1.26336,1.26334,1.26336,GBP_USD,S5,64.28571428570295,5.690403739100347e-05,6.32089447138254e-05,-6.304907322821936e-06,1.263315,6.801702587205004e-05,2.7857142857214334e-05,85.96841056893344,-4793 -2023-06-29 00:57:35+00:00,7,1.26336,1.26343,1.26335,1.26343,GBP_USD,S5,60.0,5.9906698959277804e-05,6.25484955629159e-05,-2.6417966036380923e-06,1.2633285,6.217758961589738e-05,2.6428571428649406e-05,83.8290040816842,-4786 -2023-06-29 00:57:40+00:00,5,1.26344,1.26345,1.26344,1.26344,GBP_USD,S5,79.99999999991118,6.237423495769612e-05,6.251364344187194e-05,-1.39408484175826e-07,1.2633425,5.3101194532927485e-05,2.0714285714357977e-05,78.90703529415022,-4781 -2023-06-29 00:57:45+00:00,3,1.26345,1.26345,1.26344,1.26345,GBP_USD,S5,78.94736842097882,6.439439296257454e-05,6.288979334601246e-05,1.504599616562082e-06,1.263353,5.2525683118166915e-05,2.0000000000083445e-05,74.82540264107604,-4778 -2023-06-29 00:57:50+00:00,6,1.26345,1.26347,1.26345,1.26346,GBP_USD,S5,77.77777777769555,6.604101939999829e-05,6.352003855680963e-05,2.5209808431886615e-06,1.2633640000000002,5.061724292822022e-05,2.0000000000083445e-05,70.74376998800187,-4772 -2023-06-29 00:57:55+00:00,4,1.26347,1.26349,1.26344,1.26349,GBP_USD,S5,80.95238095230039,6.89716695216891e-05,6.461036474978553e-05,4.361304771903564e-06,1.2633755,5.185759871702525e-05,2.2857142857229157e-05,66.84766609188225,-4768 -2023-06-29 00:58:05+00:00,4,1.26348,1.26349,1.26348,1.26348,GBP_USD,S5,77.27272727263552,6.96840401921417e-05,6.562509983825676e-05,4.058940353884936e-06,1.2633855,5.175600669296159e-05,2.3571428571519553e-05,62.95156219576262,-4772 -2023-06-29 00:58:10+00:00,2,1.26344,1.26344,1.26344,1.26344,GBP_USD,S5,65.38461538455297,6.625716205421739e-05,6.575151228144888e-05,5.056497727685049e-07,1.2633885,5.314082598778418e-05,2.5000000000084477e-05,59.11131642002944,-4774 -2023-06-29 00:58:15+00:00,6,1.26346,1.26346,1.26344,1.26345,GBP_USD,S5,66.66666666661183,6.361493944395669e-05,6.532419771395045e-05,-1.7092582699937636e-06,1.2633949999999998,5.226450961733343e-05,2.5000000000084477e-05,55.637371010598876,-4768 -2023-06-29 00:58:20+00:00,5,1.26346,1.26346,1.26344,1.26345,GBP_USD,S5,71.99999999996447,6.0819865439487586e-05,6.442333125905788e-05,-3.603465819570294e-06,1.2634005,5.195899210161866e-05,2.5000000000084477e-05,52.163425601168306,-4773 -2023-06-29 00:58:25+00:00,8,1.26342,1.26345,1.2634,1.26345,GBP_USD,S5,69.56521739125398,5.793688876432057e-05,6.312604276011041e-05,-5.189153995789842e-06,1.2634050000000001,5.216371008316382e-05,2.7142857142923938e-05,46.906777487381994,-4781 -2023-06-29 00:58:30+00:00,6,1.26346,1.26352,1.26346,1.26352,GBP_USD,S5,76.66666666661979,6.060194249446482e-05,6.26212227069813e-05,-2.019280212516475e-06,1.263413,5.6948730562768644e-05,3.142857142863458e-05,44.070643033609564,-4775 -2023-06-29 00:58:40+00:00,4,1.26351,1.26351,1.2635,1.2635,GBP_USD,S5,76.66666666667653,6.040388553096854e-05,6.217775527177875e-05,-1.7738697408102133e-06,1.26342,5.866945782138497e-05,3.142857142863458e-05,41.89207160505015,-4779 -2023-06-29 00:58:45+00:00,4,1.26351,1.26351,1.26347,1.26347,GBP_USD,S5,67.74193548387791,5.71671869353807e-05,6.117564160449914e-05,-4.008454669118442e-06,1.2634255,5.7899641094655325e-05,3.285714285718365e-05,38.71560101682462,-4783 -2023-06-29 00:58:50+00:00,7,1.26348,1.26348,1.26337,1.26337,GBP_USD,S5,51.21951219512987,4.600262607623584e-05,5.814103849884648e-05,-1.2138412422610641e-05,1.263426,5.7344756259515154e-05,3.928571428573375e-05,34.86944717068581,-4790 -2023-06-29 00:59:00+00:00,7,1.26339,1.2634,1.26339,1.2634,GBP_USD,S5,45.94594594594919,3.912437895214893e-05,5.4337706589506975e-05,-1.5213327637358045e-05,1.263429,5.4085702137367184e-05,3.571428571429764e-05,32.535549184622376,-4783 -2023-06-29 00:59:15+00:00,1,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,44.444444444471856,3.3289577029194106e-05,5.01280806774444e-05,-1.6838503648250293e-05,1.2634310000000002,5.210313675663268e-05,3.4285714285732715e-05,31.087227920640906,-4784 -2023-06-29 00:59:20+00:00,10,1.2634,1.26346,1.2634,1.26346,GBP_USD,S5,51.21951219512987,3.3125107408382704e-05,4.672748602363207e-05,-1.3602378615249364e-05,1.263436,4.967261256240323e-05,3.785714285715296e-05,28.219053623905115,-4774 -2023-06-29 00:59:25+00:00,8,1.26346,1.26346,1.26343,1.26344,GBP_USD,S5,47.619047619032514,3.102331374638112e-05,4.358665156818188e-05,-1.256333782180076e-05,1.2634409999999998,4.423620827931385e-05,3.857142857142749e-05,25.770074032081062,-4782 -2023-06-29 00:59:30+00:00,2,1.26344,1.26344,1.26344,1.26344,GBP_USD,S5,43.58974358973191,2.902306727325943e-05,4.067393470919739e-05,-1.1650867435937965e-05,1.2634450000000002,3.99341565546607e-05,3.4999999999991384e-05,23.41617792820131,-4784 -2023-06-29 00:59:35+00:00,2,1.26342,1.26342,1.2634,1.2634,GBP_USD,S5,40.47619047620432,2.393429220437504e-05,3.7326006208232924e-05,-1.3391714003857884e-05,1.263447,3.628831937235065e-05,3.5714285714265923e-05,21.756726268762936,-4786 -2023-06-29 00:59:40+00:00,6,1.26336,1.2634,1.26336,1.26338,GBP_USD,S5,42.50000000000555,1.8079163108142282e-05,3.34766375882148e-05,-1.5397474480072516e-05,1.2634444999999999,3.9132030449578884e-05,3.5714285714265923e-05,20.9630754751185,-4792 -2023-06-29 00:59:45+00:00,5,1.2634,1.2634,1.26338,1.26339,GBP_USD,S5,42.50000000000555,1.4083501701067647e-05,2.959801041078537e-05,-1.5514508709717723e-05,1.263442,4.098780327925161e-05,3.5714285714265923e-05,20.316663064007876,-4787 -2023-06-29 00:59:50+00:00,5,1.26342,1.26346,1.26342,1.26346,GBP_USD,S5,51.063829787241076,1.6376547587793056e-05,2.695371784618691e-05,-1.0577170258393854e-05,1.2634425,4.1151197677411515e-05,3.928571428568617e-05,18.283696031048603,-4782 -2023-06-29 00:59:55+00:00,1,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,53.06122448979407,1.9581907782839636e-05,2.5479355833517458e-05,-5.897448050677822e-06,1.2634435,4.183614675777452e-05,3.7142857142830845e-05,17.639227717401646,-4781 -2023-06-29 01:00:00+00:00,12,1.26344,1.26352,1.26344,1.26348,GBP_USD,S5,45.238095238088945,2.1870074228713676e-05,2.4757499512556704e-05,-2.887425283843028e-06,1.263443,4.1307575662606365e-05,3.785714285712124e-05,16.27029304676662,-4793 -2023-06-29 01:00:05+00:00,6,1.26348,1.26348,1.26346,1.26348,GBP_USD,S5,47.49999999998335,2.3413565612306897e-05,2.448871273250674e-05,-1.0751471201998446e-06,1.263443,4.1307575662606365e-05,3.857142857139577e-05,14.067912094387335,-4799 -2023-06-29 01:00:10+00:00,4,1.26348,1.26348,1.26346,1.26346,GBP_USD,S5,48.71794871793996,2.2760590877579645e-05,2.4143088361521322e-05,-1.3824974839416772e-06,1.263444,4.1472882919304846e-05,3.7142857142830845e-05,12.651790090024473,-4803 -2023-06-29 01:00:15+00:00,7,1.26345,1.26348,1.26345,1.26348,GBP_USD,S5,67.7419354838548,2.3585062628006526e-05,2.4031483214818366e-05,-4.4642058681184e-07,1.2634455,4.22368013235437e-05,3.1428571428555276e-05,16.620044058268792,-4796 -2023-06-29 01:00:20+00:00,7,1.26347,1.26347,1.26344,1.26344,GBP_USD,S5,56.24999999997398,2.077135744538161e-05,2.3379458060931014e-05,-2.6081006155494032e-06,1.263445,4.2239916476529534e-05,3.142857142857114e-05,17.918745356967385,-4803 -2023-06-29 01:00:25+00:00,2,1.26344,1.26344,1.26342,1.26342,GBP_USD,S5,52.94117647057671,1.673473535124259e-05,2.2050513518993333e-05,-5.315778167750742e-06,1.2634435,4.2584281962649244e-05,3.285714285713607e-05,17.85863716221999,-4805 -2023-06-29 01:00:30+00:00,3,1.26341,1.26342,1.26341,1.26342,GBP_USD,S5,42.857142857131535,1.3381430458814236e-05,2.0316696906957517e-05,-6.9352664481432804e-06,1.2634385,3.883500885062853e-05,2.928571428571582e-05,18.459237762829474,-4808 -2023-06-29 01:00:35+00:00,4,1.26343,1.26344,1.26343,1.26344,GBP_USD,S5,50.0,1.219714394240512e-05,1.869278631404704e-05,-6.49564237164192e-06,1.2634355,3.605186347229795e-05,2.8571428571425423e-05,17.84699286487848,-4804 -2023-06-29 01:00:40+00:00,10,1.26344,1.26348,1.26344,1.26348,GBP_USD,S5,56.25000000001301,1.4321168535502693e-05,1.781846275833817e-05,-3.4972942228354777e-06,1.263436,3.662038570650561e-05,3.142857142857114e-05,17.81127857916408,-4794 -2023-06-29 01:00:45+00:00,3,1.26348,1.26348,1.26346,1.26346,GBP_USD,S5,60.0,1.422664457262357e-05,1.7100099121195253e-05,-2.8734545485716824e-06,1.2634405,3.347819426664721e-05,3.142857142857114e-05,18.604929372812286,-4797 -2023-06-29 01:00:55+00:00,3,1.26348,1.26348,1.26346,1.26346,GBP_USD,S5,64.28571428574827,1.3990460333124233e-05,1.647817136358105e-05,-2.487711030456818e-06,1.2634435,3.232646002336869e-05,2.999999999999035e-05,21.639476525007847,-4800 -2023-06-29 01:01:00+00:00,2,1.26347,1.26347,1.26347,1.26347,GBP_USD,S5,64.28571428574827,1.4443701053190594e-05,1.607127730150296e-05,-1.627576248312366e-06,1.2634469999999998,3.1136372650322196e-05,2.928571428569996e-05,24.002921903159255,-4798 -2023-06-29 01:01:05+00:00,2,1.26347,1.26347,1.26347,1.26347,GBP_USD,S5,52.380952380972516,1.4634203599594997e-05,1.578386256112137e-05,-1.1496589615263724e-06,1.2634475,3.143497912105598e-05,2.4285714285698923e-05,26.14577904601838,-4800 -2023-06-29 01:01:10+00:00,5,1.26346,1.26346,1.26345,1.26346,GBP_USD,S5,45.000000000016655,1.3818965382661474e-05,1.5390883125429393e-05,-1.5719177427679187e-06,1.2634485,3.150187992242862e-05,2.357142857142439e-05,25.769839196400028,-4805 -2023-06-29 01:01:15+00:00,9,1.26344,1.26348,1.2634,1.26348,GBP_USD,S5,50.0,1.461820649040213e-05,1.5236347798423941e-05,-6.181413080218107e-07,1.2634505,3.2195946405464555e-05,2.357142857140853e-05,26.998717844618216,-4796 -2023-06-29 01:01:20+00:00,6,1.26349,1.2635,1.26349,1.2635,GBP_USD,S5,54.1666666666975,1.667324489118549e-05,1.552372721697625e-05,1.1495176742092401e-06,1.2634555,3.1701735244775e-05,2.357142857142439e-05,28.40222661653661,-4790 -2023-06-29 01:01:25+00:00,1,1.2635,1.2635,1.2635,1.2635,GBP_USD,S5,59.09090909092286,1.8093309223532472e-05,1.6037643618287493e-05,2.055665605244979e-06,1.2634615,2.7772572926344392e-05,2.2142857142859462e-05,30.01737560010265,-4791 -2023-06-29 01:01:30+00:00,8,1.26348,1.2635,1.26344,1.26346,GBP_USD,S5,45.833333333352606,1.5808820489793263e-05,1.5991878992588646e-05,-1.8305850279538301e-07,1.2634649999999998,2.21240525594921e-05,2.4285714285730642e-05,29.025312108038975,-4799 -2023-06-29 01:01:35+00:00,10,1.26346,1.26348,1.26342,1.26343,GBP_USD,S5,47.826086956555315,1.1445658997688568e-05,1.5082634993608631e-05,-3.6369759959200628e-06,1.2634634999999999,2.345768904543152e-05,2.6428571428570103e-05,29.787216869940146,-4809 -2023-06-29 01:01:40+00:00,10,1.26344,1.26346,1.2634,1.2634,GBP_USD,S5,45.833333333352606,5.5036303758804195e-06,1.316683407006299e-05,-7.66320369418257e-06,1.2634595,2.7042851309826703e-05,2.928571428571582e-05,31.377278981734555,-4819 -2023-06-29 01:01:45+00:00,1,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,45.833333333352606,7.854754113800766e-07,1.0690562338326408e-05,-9.905086926946331e-06,1.2634555,2.9642608320684887e-05,2.8571428571425423e-05,33.55981866425845,-4820 -2023-06-29 01:01:50+00:00,9,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,40.909090909136786,-2.9200360327497066e-06,7.968442664111184e-06,-1.0888478696860891e-05,1.2634515,3.1501879921919896e-05,2.71428571428605e-05,37.45592256033803,-4829 -2023-06-29 01:01:55+00:00,9,1.26342,1.26342,1.26337,1.26339,GBP_USD,S5,26.31578947372111,-6.5876585486623895e-06,5.05722242155647e-06,-1.164488097021886e-05,1.263448,3.427443449131071e-05,2.785714285713503e-05,43.06136473718958,-4838 -2023-06-29 01:02:00+00:00,13,1.26339,1.2634,1.26336,1.2634,GBP_USD,S5,33.333333333374455,-8.588358143102326e-06,2.3281063086247103e-06,-1.0916464451727036e-05,1.263444,3.5003759448443745e-05,2.928571428571582e-05,47.173918849731024,-4825 -2023-06-29 01:02:05+00:00,5,1.2634,1.26342,1.2634,1.26342,GBP_USD,S5,40.0,-8.462543202858441e-06,1.6997640632808003e-07,-8.632519609186522e-06,1.263443,3.540740357841467e-05,2.928571428571582e-05,47.90921296736927,-4820 -2023-06-29 01:02:10+00:00,12,1.26342,1.26342,1.26338,1.26338,GBP_USD,S5,30.434782608678873,-1.145841419591953e-05,-2.155701714121442e-06,-9.302712481798088e-06,1.263441,3.78222994203965e-05,3.142857142857114e-05,48.47138227953691,-4832 -2023-06-29 01:02:15+00:00,3,1.26339,1.2634,1.26339,1.2634,GBP_USD,S5,36.000000000014204,-1.2079584754909334e-05,-4.140478322279021e-06,-7.939106432630314e-06,1.2634400000000001,3.86618269067911e-05,3.2857142857151924e-05,50.55929436744488,-4829 -2023-06-29 01:02:20+00:00,9,1.2634,1.26344,1.2634,1.26342,GBP_USD,S5,42.30769230768903,-1.0833156164569147e-05,-5.479013890737046e-06,-5.3541422738321e-06,1.2634390000000002,3.891962049891949e-05,3.4999999999991384e-05,53.620518857245656,-4820 -2023-06-29 01:02:25+00:00,1,1.26345,1.26345,1.26345,1.26345,GBP_USD,S5,44.44444444445358,-7.339992384114424e-06,-5.851209589412522e-06,-1.4887827947019024e-06,1.2634375,3.7818820388577245e-05,3.142857142857114e-05,53.02528076201957,-4819 -2023-06-29 01:02:30+00:00,8,1.26343,1.26343,1.2634,1.2634,GBP_USD,S5,33.33333333333333,-8.508140505902873e-06,-6.382595772710593e-06,-2.1255447331922796e-06,1.2634345000000002,3.831654880666115e-05,3.214285714284567e-05,54.58473495306845,-4827 -2023-06-29 01:02:35+00:00,3,1.2634,1.2634,1.2634,1.2634,GBP_USD,S5,33.33333333333333,-9.326397404807452e-06,-6.971356099129965e-06,-2.3550413056774863e-06,1.2634315,3.856300404405941e-05,3.214285714284567e-05,56.14418914411732,-4830 -2023-06-29 01:02:40+00:00,5,1.2634,1.26342,1.2634,1.26342,GBP_USD,S5,42.857142857131535,-8.265756543224256e-06,-7.230236187948824e-06,-1.0355203552754322e-06,1.2634290000000001,3.754295808774564e-05,2.92857142856841e-05,54.72079369899541,-4825 -2023-06-29 01:02:45+00:00,7,1.2634,1.26346,1.2634,1.26346,GBP_USD,S5,55.17241379310081,-4.149690266297412e-06,-6.614127003618542e-06,2.46443673732113e-06,1.2634285,3.7031281469130486e-05,2.92857142856841e-05,51.86365084185712,-4818 -2023-06-29 01:02:50+00:00,3,1.26345,1.26346,1.26345,1.26346,GBP_USD,S5,61.53846153845497,-8.775620976564369e-07,-5.466814022426121e-06,4.589251924769684e-06,1.2634285,3.7031281469130486e-05,2.571428571426385e-05,49.652470717635545,-4821 -2023-06-29 01:02:55+00:00,4,1.26348,1.26348,1.26346,1.26346,GBP_USD,S5,61.53846153845497,1.6960717905689648e-06,-4.034236859827104e-06,5.730308650396069e-06,1.2634275000000001,3.581752021880507e-05,2.7142857142828776e-05,48.104851670018796,-4825 -2023-06-29 01:03:00+00:00,11,1.26347,1.26348,1.26346,1.26347,GBP_USD,S5,62.96296296296601,4.49084396159094e-06,-2.3292206955434956e-06,6.820064657134436e-06,1.263426,3.315037535559822e-05,2.8571428571393704e-05,45.63731920249511,-4814 -2023-06-29 01:03:05+00:00,6,1.26349,1.26349,1.26345,1.26346,GBP_USD,S5,62.96296296296601,5.831581771476024e-06,-6.970602021395916e-07,6.528641973615616e-06,1.263424,2.9451119484098593e-05,2.785714285711917e-05,41.77213676589493,-4820 -2023-06-29 01:03:10+00:00,4,1.26348,1.26352,1.26348,1.26352,GBP_USD,S5,68.74999999999133,1.1601885391288036e-05,1.7627289165459339e-06,9.839156474742103e-06,1.263427,3.570345725404956e-05,2.92857142856841e-05,38.8500588438314,-4816 -2023-06-29 01:03:15+00:00,3,1.2635,1.26351,1.2635,1.2635,GBP_USD,S5,62.500000000017344,1.4395121727073246e-05,4.289207478651397e-06,1.0105914248421849e-05,1.2634305000000001,3.926629754660229e-05,2.8571428571409563e-05,36.554140476490055,-4819 -2023-06-29 01:03:20+00:00,3,1.26351,1.26352,1.2635,1.2635,GBP_USD,S5,71.42857142860541,1.6419507782527987e-05,6.715267539426715e-06,9.704240243101272e-06,1.2634355000000002,4.148239977862896e-05,2.7142857142828776e-05,35.8133997357561,-4822 -2023-06-29 01:03:25+00:00,2,1.2635,1.2635,1.26348,1.26348,GBP_USD,S5,64.2857142856973,1.622300673997934e-05,8.61681537953724e-06,7.6061913604421e-06,1.2634395,4.173538214676798e-05,2.7142857142828776e-05,33.663375846596715,-4824 -2023-06-29 01:03:30+00:00,5,1.2635,1.2635,1.26346,1.26346,GBP_USD,S5,57.14285714286847,1.4288733766631978e-05,9.751199056956189e-06,4.537534709675789e-06,1.2634425,4.08946015838219e-05,2.714285714284464e-05,31.62255952006125,-4829 -2023-06-29 01:03:35+00:00,1,1.26348,1.26348,1.26348,1.26348,GBP_USD,S5,55.55555555555556,1.420588475609108e-05,1.0642136196783168e-05,3.5637485593079125e-06,1.263447,3.974921405017621e-05,2.6428571428554243e-05,31.42414682163772,-4828 -2023-06-29 01:03:40+00:00,3,1.26348,1.26348,1.26347,1.26348,GBP_USD,S5,68.18181818179525,1.3979084137805131e-05,1.1309525784987561e-05,2.66955835281757e-06,1.263451,3.8784153257315e-05,2.4999999999973455e-05,32.06662603553605,-4831 -2023-06-29 01:03:45+00:00,8,1.26348,1.26348,1.26347,1.26348,GBP_USD,S5,68.18181818179525,1.364208554366364e-05,1.1776037736722778e-05,1.8660478069408626e-06,1.263454,3.858006052581427e-05,2.571428571424799e-05,32.70910524943439,-4839 -2023-06-29 01:03:50+00:00,5,1.26348,1.26348,1.26347,1.26348,GBP_USD,S5,64.99999999998889,1.3222589943628904e-05,1.2065348178104002e-05,1.1572417655249016e-06,1.2634589999999999,3.47774884330141e-05,2.4999999999957595e-05,34.72773878980046,-4844 -2023-06-29 01:03:55+00:00,5,1.26348,1.26348,1.26346,1.26346,GBP_USD,S5,50.0,1.1147798918864638e-05,1.188183832625613e-05,-7.340394073914923e-07,1.263462,3.188796203481945e-05,2.2142857142811883e-05,35.23567529772928,-4849 -2023-06-29 01:04:00+00:00,5,1.26347,1.2635,1.26347,1.26348,GBP_USD,S5,54.999999999983345,1.099065154686052e-05,1.1703600970377008e-05,-7.129494235164892e-07,1.2634649999999998,3.052177853291149e-05,2.4285714285667203e-05,36.25205022715166,-4844 -2023-06-29 01:04:05+00:00,3,1.26348,1.2635,1.26348,1.2635,GBP_USD,S5,59.09090909092286,1.2337722391730921e-05,1.183042525464779e-05,5.072971370831307e-07,1.2634675,3.126710086287011e-05,2.4285714285683063e-05,35.617129592242556,-4841 -2023-06-29 01:04:10+00:00,4,1.2635,1.26351,1.2635,1.26351,GBP_USD,S5,59.09090909088157,1.4050239749874294e-05,1.2274388153693093e-05,1.775851596181201e-06,1.2634729999999998,2.8302873510522437e-05,2.3571428571392667e-05,35.61712959224382,-4837 -2023-06-29 01:04:15+00:00,10,1.2635,1.26352,1.26348,1.26348,GBP_USD,S5,54.166666666655104,1.2838676543225347e-05,1.2387245831599545e-05,4.514307116258021e-07,1.263477,2.2501462326127702e-05,2.3571428571392667e-05,33.0197269948623,-4847 -2023-06-29 01:04:20+00:00,4,1.26348,1.2635,1.26348,1.2635,GBP_USD,S5,45.000000000016655,1.3338578002120016e-05,1.257751226570364e-05,7.610657364163764e-07,1.263481,1.8609562240445953e-05,2.0714285714262815e-05,31.82925080440117,-4843 -2023-06-29 01:04:25+00:00,5,1.26349,1.26352,1.26349,1.2635,GBP_USD,S5,50.0,1.357823210246245e-05,1.2777656233055402e-05,8.005758694070485e-07,1.2634830000000001,1.8381913777769433e-05,2.2142857142827743e-05,28.768026314622784,-4848 -2023-06-29 01:04:30+00:00,3,1.2635,1.2635,1.2635,1.2635,GBP_USD,S5,50.0,1.3611257598578064e-05,1.2944376506159935e-05,6.668810924181284e-07,1.263485,1.7917942093156346e-05,2.0714285714262815e-05,24.482312028918017,-4851 -2023-06-29 01:04:35+00:00,2,1.26349,1.26349,1.26349,1.26349,GBP_USD,S5,52.94117647061129,1.2684297430620717e-05,1.2892360691052092e-05,-2.0806326043137513e-07,1.2634865,1.6944181314549013e-05,1.9999999999972422e-05,22.48093176666243,-4853 -2023-06-29 01:04:40+00:00,4,1.26349,1.26358,1.26349,1.26358,GBP_USD,S5,75.0,1.89929833684932e-05,1.4112485226540313e-05,4.880498141952886e-06,1.263492,2.647739882984174e-05,2.3571428571392667e-05,26.817666460527594,-4849 -2023-06-29 01:04:45+00:00,12,1.26357,1.26358,1.26351,1.26352,GBP_USD,S5,57.14285714286847,1.8932916984848447e-05,1.507657157820194e-05,3.856345406646507e-06,1.263495,2.6056618844563294e-05,2.7142857142828776e-05,29.198618841479973,-4861 -2023-06-29 01:04:50+00:00,3,1.26352,1.26353,1.26352,1.26353,GBP_USD,S5,58.62068965519354,1.9467817487850425e-05,1.595482076013164e-05,3.512996727718786e-06,1.2634954999999999,2.6650763123789357e-05,2.714285714284464e-05,30.474129045550836,-4858 -2023-06-29 01:04:55+00:00,9,1.26354,1.2636,1.26354,1.2636,GBP_USD,S5,66.66666666668723,2.5249089192991292e-05,1.781367444670357e-05,7.435414746287721e-06,1.2635005,3.546310189605729e-05,3.142857142857114e-05,32.29311751049526,-4849 -2023-06-29 01:05:00+00:00,2,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,66.66666666668723,2.9490836663148556e-05,2.014910688999257e-05,9.341729773155986e-06,1.2635055,4.186130000551709e-05,3.071428571429661e-05,34.62231005707071,-4851 -2023-06-29 01:05:05+00:00,7,1.2636,1.26364,1.2636,1.26364,GBP_USD,S5,73.68421052632195,3.5668948366041064e-05,2.325307518520227e-05,1.2415873180838794e-05,1.2635135,5.101857263656396e-05,3.214285714287739e-05,40.422065856834514,-4844 -2023-06-29 01:05:10+00:00,10,1.26366,1.26366,1.26361,1.26362,GBP_USD,S5,68.42105263156972,3.8507423935296714e-05,2.6303944935221164e-05,1.220347900007555e-05,1.2635215,5.46062461832307e-05,3.285714285716779e-05,45.06742050218755,-4854 -2023-06-29 01:05:15+00:00,6,1.26364,1.26365,1.26361,1.26361,GBP_USD,S5,64.86486486483406,3.9494748966140136e-05,2.894210574140496e-05,1.0552643224735177e-05,1.263528,5.708719107930064e-05,3.4285714285732715e-05,50.86717630193521,-4860 -2023-06-29 01:05:20+00:00,3,1.26361,1.26361,1.2636,1.2636,GBP_USD,S5,62.162162162175136,3.902049081139225e-05,3.095778275540242e-05,8.062708055989828e-06,1.263534,5.807436263792237e-05,3.4285714285732715e-05,55.48256091732993,-4863 -2023-06-29 01:05:25+00:00,3,1.26362,1.26362,1.26361,1.26362,GBP_USD,S5,69.44444444444102,3.979968466927275e-05,3.272616313817649e-05,7.0735215310962615e-06,1.263541,5.963926661233988e-05,3.2857142857151924e-05,62.62541806018654,-4860 -2023-06-29 01:05:30+00:00,7,1.26361,1.26362,1.26361,1.26362,GBP_USD,S5,67.64705882351404,3.9956606527447036e-05,3.41722518160306e-05,5.784354711416439e-06,1.2635480000000001,6.0314962932740854e-05,3.2142857142861535e-05,67.38732282209223,-4867 -2023-06-29 01:05:35+00:00,3,1.2636,1.26362,1.2636,1.26361,GBP_USD,S5,65.71428571425852,3.882648426234425e-05,3.510309830529333e-05,3.723385957050924e-06,1.2635555,5.8081159331632864e-05,3.142857142857114e-05,73.93494186971955,-4870 -2023-06-29 01:05:40+00:00,2,1.26361,1.26361,1.26361,1.26361,GBP_USD,S5,65.71428571425852,3.749859377832898e-05,3.558219739990046e-05,1.91639637842852e-06,1.263562,5.6438135817156476e-05,3.142857142857114e-05,80.48256091733154,-4872 -2023-06-29 01:05:45+00:00,8,1.26362,1.26364,1.26362,1.26364,GBP_USD,S5,70.2702702702719,3.842405173193342e-05,3.6150568266307055e-05,2.273483465626362e-06,1.263569,5.7022618003149744e-05,3.2857142857151924e-05,86.83176726656185,-4864 -2023-06-29 01:05:50+00:00,4,1.26362,1.26364,1.26362,1.26362,GBP_USD,S5,56.66666666666419,3.711580310028495e-05,3.634361523310264e-05,7.72187867182313e-07,1.2635745,5.633312585991783e-05,2.785714285716675e-05,88.61748155230718,-4868 -2023-06-29 01:05:55+00:00,3,1.26362,1.26362,1.2636,1.2636,GBP_USD,S5,65.38461538460882,3.4072408268359666e-05,3.5889373840154045e-05,-1.8169655717943791e-06,1.2635805,5.195899208579482e-05,2.4285714285730642e-05,90.28832532844284,-4871 -2023-06-29 01:06:00+00:00,11,1.2636,1.26362,1.26358,1.26361,GBP_USD,S5,65.38461538457926,3.2097413362741634e-05,3.5130981744671564e-05,-3.033568381929931e-06,1.2635859999999999,4.8709666344254396e-05,2.6428571428585963e-05,88.82728636742544,-4860 -2023-06-29 01:06:05+00:00,5,1.26361,1.26361,1.26359,1.26359,GBP_USD,S5,47.619047619032514,2.85888285975755e-05,3.3822551115252354e-05,-5.2337225176768545e-06,1.2635905,4.430456808532294e-05,2.2857142857149855e-05,85.3076176303879,-4865 -2023-06-29 01:06:10+00:00,8,1.2636,1.2636,1.2635,1.2635,GBP_USD,S5,33.33333333333333,1.8334651603835184e-05,3.072497121296892e-05,-1.2390319609133736e-05,1.2635905,4.430456808532294e-05,3.000000000000621e-05,80.59747270284792,-4873 -2023-06-29 01:06:15+00:00,7,1.2635,1.26353,1.2635,1.2635,GBP_USD,S5,23.076923076909935,1.0091810350942865e-05,2.659833904056371e-05,-1.6506528689620844e-05,1.2635910000000001,4.315211790327898e-05,2.928571428571582e-05,76.86120896657528,-4880 -2023-06-29 01:06:20+00:00,6,1.26352,1.26354,1.26351,1.26354,GBP_USD,S5,35.714285714302704,6.709620647527004e-06,2.262059536195637e-05,-1.5910974714429366e-05,1.263589,4.4591715251025935e-05,2.8571428571425423e-05,73.65126101976747,-4874 -2023-06-29 01:06:25+00:00,11,1.26354,1.26362,1.26354,1.26356,GBP_USD,S5,41.379310344838146,5.578735601696749e-06,1.9212223409904446e-05,-1.3633487808207697e-05,1.263591,4.216508927088713e-05,3.1428571428555276e-05,67.32240469090536,-4863 -2023-06-29 01:06:30+00:00,4,1.26354,1.26354,1.2635,1.2635,GBP_USD,S5,35.29411764705114,-1.571855663407007e-07,1.5338341614655415e-05,-1.5495527180996116e-05,1.2635895,4.489461362103282e-05,3.357142857142646e-05,62.23082959932158,-4867 -2023-06-29 01:06:35+00:00,2,1.2635,1.2635,1.2635,1.2635,GBP_USD,S5,31.25000000000867,-4.649349609087139e-06,1.1340803369906904e-05,-1.5990152978994043e-05,1.2635844999999999,4.90407995085229e-05,3.2142857142861535e-05,56.31949955004442,-4869 -2023-06-29 01:06:40+00:00,4,1.26352,1.26352,1.26351,1.26351,GBP_USD,S5,33.333333333310904,-7.318146513224377e-06,7.609013393280648e-06,-1.4927159906505026e-05,1.26358,5.160579338806195e-05,3.285714285713607e-05,49.86788664680527,-4865 -2023-06-29 01:06:45+00:00,2,1.26351,1.26351,1.26351,1.26351,GBP_USD,S5,34.37499999998482,-9.325686577410508e-06,4.222073399142417e-06,-1.3547759976552925e-05,1.2635735000000001,5.183729622278936e-05,3.142857142857114e-05,43.79645807535803,-4867 -2023-06-29 01:06:50+00:00,4,1.26354,1.26358,1.26354,1.26358,GBP_USD,S5,46.15384615384615,-5.208224387320826e-06,2.3360138418497687e-06,-7.544238229170594e-06,1.2635715,5.070814338962281e-05,3.6428571428572176e-05,38.00071872697895,-4863 -2023-06-29 01:06:55+00:00,1,1.26358,1.26358,1.26358,1.26358,GBP_USD,S5,41.66666666663069,-1.922939487419839e-06,1.4842231759958471e-06,-3.4071626634156864e-06,1.26357,4.994734085682085e-05,3.4285714285700995e-05,31.061943216759566,-4864 -2023-06-29 01:07:00+00:00,8,1.26358,1.2636,1.26356,1.26356,GBP_USD,S5,41.66666666665638,-9.225260819700765e-07,1.0028733244026625e-06,-1.925399406372739e-06,1.263568,4.948152250295814e-05,3.5714285714265923e-05,24.498236653033878,-4872 -2023-06-29 01:07:05+00:00,8,1.26359,1.2636,1.26359,1.2636,GBP_USD,S5,50.0,3.0626699036861993e-06,1.4148326402593698e-06,1.6478372634268295e-06,1.2635669999999999,4.856899612931118e-05,3.714285714284671e-05,19.879547071912846,-4864 -2023-06-29 01:07:10+00:00,2,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,48.648648648668114,6.150072229482717e-06,2.3618805581040396e-06,3.7881916713786775e-06,1.263566,4.761689235607345e-05,3.4285714285700995e-05,17.498594690951872,-4866 -2023-06-29 01:07:15+00:00,4,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,51.4285714285823,8.498890892383315e-06,3.589282624959895e-06,4.90960826742342e-06,1.2635655,4.7181062389280436e-05,3.285714285713607e-05,16.632793825137494,-4870 -2023-06-29 01:07:20+00:00,4,1.2636,1.26362,1.2636,1.26362,GBP_USD,S5,71.42857142858276,1.1837721572538484e-05,5.238970414475613e-06,6.598751158062871e-06,1.263566,4.7727295685385816e-05,2.714285714284464e-05,20.387372579725543,-4866 -2023-06-29 01:07:30+00:00,3,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,66.66666666669134,1.2723270150338806e-05,6.7358303616482515e-06,5.987439788690554e-06,1.2635640000000001,4.5236222279142865e-05,2.6428571428554243e-05,22.475284667647507,-4869 -2023-06-29 01:07:40+00:00,1,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,64.28571428571995,1.486752307977568e-05,8.362168905273739e-06,6.505354174501941e-06,1.2635640000000001,4.5236222279142865e-05,2.4999999999973455e-05,24.11828104750404,-4868 -2023-06-29 01:07:50+00:00,4,1.26361,1.26365,1.2636,1.26365,GBP_USD,S5,65.51724137932618,1.8771225254399226e-05,1.0443980175098836e-05,8.32724507930039e-06,1.2635665,4.8587956226585185e-05,2.2857142857118135e-05,28.3991853284144,-4864 -2023-06-29 01:07:55+00:00,11,1.26366,1.26368,1.26361,1.26368,GBP_USD,S5,84.61538461542403,2.4008926670315844e-05,1.3156969474142238e-05,1.0851957196173606e-05,1.26357,5.409543239530846e-05,2.4999999999973455e-05,34.58966151889552,-4853 -2023-06-29 01:08:00+00:00,11,1.26366,1.26366,1.26361,1.26362,GBP_USD,S5,68.75000000001734,2.3052608102425154e-05,1.5136097199798822e-05,7.916510902626332e-06,1.2635714999999998,5.508605722648253e-05,2.8571428571409563e-05,40.500991568159996,-4864 -2023-06-29 01:08:05+00:00,10,1.26362,1.26365,1.26362,1.26362,GBP_USD,S5,67.74193548390332,2.2040647878807107e-05,1.6517007335600478e-05,5.523640543206629e-06,1.2635774999999998,5.339771349011269e-05,2.928571428569996e-05,46.952604471386465,-4874 -2023-06-29 01:08:10+00:00,3,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,67.74193548390332,2.0996626075353575e-05,1.7412931083551098e-05,3.5836949918024767e-06,1.2635835,5.0915306514853486e-05,2.928571428569996e-05,53.619271138050316,-4877 -2023-06-29 01:08:15+00:00,1,1.26362,1.26362,1.26362,1.26362,GBP_USD,S5,58.33333333335647,1.9939382484901458e-05,1.791822136382117e-05,2.021161121080287e-06,1.2635875,5.0458424945642006e-05,2.4285714285698923e-05,60.01024858165868,-4878 -2023-06-29 01:08:20+00:00,1,1.2636,1.2636,1.2636,1.2636,GBP_USD,S5,53.846153846186695,1.7288386709113368e-05,1.779225443287961e-05,-5.038677237662415e-07,1.2635895000000001,5.010252662585431e-05,2.571428571426385e-05,64.90820776534173,-4879 -2023-06-29 01:08:25+00:00,2,1.26364,1.26364,1.2636,1.2636,GBP_USD,S5,58.33333333335647,1.5014377064748174e-05,1.7236678959253324e-05,-2.2223018945051495e-06,1.2635945,4.5477004200986386e-05,2.571428571426385e-05,69.68620004333943,-4881 -2023-06-29 01:08:30+00:00,10,1.26362,1.26376,1.26361,1.26376,GBP_USD,S5,72.22222222224622,2.5825174328142353e-05,1.895437803303113e-05,6.870796295111223e-06,1.2636075,5.349618791578756e-05,3.428571428568513e-05,74.78824085967177,-4871 -2023-06-29 01:08:35+00:00,8,1.26373,1.26373,1.26369,1.2637,GBP_USD,S5,61.90476190477701,2.921454341686669e-05,2.100641110979824e-05,8.208132307068449e-06,1.263617,5.212333567074862e-05,3.7142857142830845e-05,79.27308934452323,-4879 -2023-06-29 01:08:40+00:00,1,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,63.63636363637281,3.313254434500479e-05,2.343163775683955e-05,9.700906588165239e-06,1.2636275,5.056262417502531e-05,3.857142857139577e-05,83.7103187817554,-4878 -2023-06-29 01:08:45+00:00,1,1.26371,1.26371,1.26371,1.26371,GBP_USD,S5,60.4651162791046,3.502690354095783e-05,2.575069091366321e-05,9.276212627294624e-06,1.263634,5.245549507356145e-05,3.7857142857105384e-05,84.0447669423047,-4879 -2023-06-29 01:08:50+00:00,10,1.26372,1.26376,1.26372,1.26374,GBP_USD,S5,65.90909090911843,3.850508349767523e-05,2.8301569430465615e-05,1.0203514067209615e-05,1.2636420000000002,5.587580226839127e-05,3.99999999999607e-05,84.71195689522108,-4869 -2023-06-29 01:08:55+00:00,4,1.26373,1.26373,1.26369,1.26372,GBP_USD,S5,61.363636363646684,3.919590729828393e-05,3.0480437004029276e-05,8.715470294254651e-06,1.26365,5.4964103262873015e-05,4.142857142854149e-05,83.87269398700448,-4873 -2023-06-29 01:09:00+00:00,3,1.2637,1.26371,1.2637,1.2637,GBP_USD,S5,55.813953488391306,3.7695032415241414e-05,3.19233560862717e-05,5.771676328969713e-06,1.263655,5.472418896591117e-05,3.8571428571411636e-05,83.61295372728084,-4876 -2023-06-29 01:09:05+00:00,6,1.26369,1.26372,1.26369,1.26372,GBP_USD,S5,54.7619047619161,3.768500186662749e-05,3.307568524234286e-05,4.609316624284628e-06,1.263661,5.495452680009232e-05,3.5714285714265923e-05,79.88624565275568,-4870 -2023-06-29 01:09:10+00:00,1,1.26369,1.26369,1.26369,1.26369,GBP_USD,S5,58.97435897437358,3.485452207097062e-05,3.3431452608068414e-05,1.4230694629022031e-06,1.2636654999999999,5.3358272825716296e-05,3.428571428568513e-05,76.15953757823051,-4871 -2023-06-29 01:09:15+00:00,1,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,60.000000000022204,3.303742796245679e-05,3.3352647678946094e-05,-3.1521971648930543e-07,1.2636695,5.2763125231297015e-05,3.2857142857120204e-05,72.58810900681185,-4870 -2023-06-29 01:09:20+00:00,2,1.26368,1.2637,1.26368,1.2637,GBP_USD,S5,60.000000000022204,3.1237283826701656e-05,3.292957490849721e-05,-1.692291081795552e-06,1.2636745,5.0520970267437e-05,3.4285714285700995e-05,68.19250461121028,-4872 -2023-06-29 01:09:25+00:00,1,1.26372,1.26372,1.26372,1.26372,GBP_USD,S5,61.90476190477701,3.106637564243009e-05,3.255693505528378e-05,-1.4905594128536943e-06,1.2636794999999998,4.9786385952323676e-05,3.5714285714265923e-05,64.11087195815067,-4871 -2023-06-29 01:09:30+00:00,3,1.2637,1.2637,1.2637,1.2637,GBP_USD,S5,61.90476190477701,2.8982998852677966e-05,3.184214781476262e-05,-2.8591489620846523e-06,1.263682,4.9481522493530825e-05,3.5714285714265923e-05,62.070055631615205,-4874 -2023-06-29 01:09:35+00:00,7,1.2637,1.26376,1.2637,1.26375,GBP_USD,S5,65.9574468085207,3.100903699349011e-05,3.167552565050812e-05,-6.664886570180038e-07,1.2636855,5.175600666726823e-05,3.7142857142830845e-05,60.04624610780143,-4867 -2023-06-29 01:09:40+00:00,5,1.26372,1.26372,1.26368,1.26368,GBP_USD,S5,39.47368421049863,2.665896388998057e-05,3.067221329840261e-05,-4.01324940842204e-06,1.2636885000000002,4.944694141795571e-05,2.8571428571409563e-05,53.92379712821429,-4872 -2023-06-29 01:09:45+00:00,2,1.26366,1.26368,1.26366,1.26368,GBP_USD,S5,46.87499999997398,2.2946981100835373e-05,2.9127166858889164e-05,-6.180185758053791e-06,1.2636915,4.682273418563136e-05,2.7142857142828776e-05,48.20951141392096,-4874 -2023-06-29 01:09:50+00:00,11,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,43.33333333331606,1.9777228418726978e-05,2.7257179170856727e-05,-7.479950752129749e-06,1.2636945000000002,4.382681244654868e-05,2.571428571426385e-05,42.806581010985376,-4885 -2023-06-29 01:09:55+00:00,1,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,44.82758620685695,1.7068422432320318e-05,2.5219427823149446e-05,-8.151005390829127e-06,1.2636975,4.037651759885606e-05,2.4999999999989315e-05,38.38422076252018,-4886 -2023-06-29 01:10:00+00:00,2,1.26368,1.26368,1.26368,1.26368,GBP_USD,S5,38.46153846149248,1.475162660313778e-05,2.3125867579147114e-05,-8.374240976009334e-06,1.2637015,3.36037280937635e-05,2.142857142856907e-05,33.48626157884217,-4888 -2023-06-29 01:10:05+00:00,2,1.26366,1.26368,1.26366,1.26368,GBP_USD,S5,41.666666666643536,1.2768363470971877e-05,2.1054366757512068e-05,-8.28600328654019e-06,1.2637055,2.4381831343509674e-05,1.9999999999988282e-05,29.67500931023434,-4890 -2023-06-29 01:10:10+00:00,13,1.26368,1.26378,1.26368,1.26377,GBP_USD,S5,61.290322580654404,1.8248503598439214e-05,2.0493194125697496e-05,-2.2446905272582823e-06,1.263706,2.562893132208789e-05,2.6428571428554243e-05,27.294056929266095,-4877 -2023-06-29 01:10:15+00:00,2,1.26376,1.26377,1.26376,1.26377,GBP_USD,S5,58.62068965519354,2.233410052343565e-05,2.0861375405245127e-05,1.4727251181905241e-06,1.2637095,2.9285347776130656e-05,2.4999999999989315e-05,25.91872418746635,-4879 -2023-06-29 01:10:20+00:00,3,1.26378,1.2638,1.26378,1.2638,GBP_USD,S5,68.96551724139515,2.7673709504183464e-05,2.2223842225032795e-05,5.449867279150668e-06,1.2637135000000002,3.558163356238841e-05,2.4999999999989315e-05,25.037137331116934,-4876 -2023-06-29 01:10:25+00:00,4,1.26382,1.26382,1.2638,1.26381,GBP_USD,S5,68.96551724139515,3.233951472281227e-05,2.424697672458869e-05,8.092537998223577e-06,1.2637185,4.158377738570626e-05,2.571428571426385e-05,24.144280188248644,-4872 -2023-06-29 01:10:30+00:00,2,1.2638,1.2638,1.2638,1.2638,GBP_USD,S5,66.66666666666666,3.482879784599824e-05,2.6363340948870602e-05,8.465456897127636e-06,1.2637215,4.522167638780663e-05,2.4999999999973455e-05,24.730360774329938,-4874 -2023-06-29 01:10:35+00:00,4,1.2638,1.26382,1.2638,1.26382,GBP_USD,S5,66.66666666666666,3.797762310941977e-05,2.8686197380980436e-05,9.291425728439331e-06,1.2637265,5.029125710893511e-05,2.4999999999973455e-05,25.002469617869256,-4870 -2023-06-29 01:10:45+00:00,4,1.26381,1.26381,1.26381,1.26381,GBP_USD,S5,68.96551724139515,3.921413722629552e-05,3.079178535004346e-05,8.422351876252062e-06,1.263732,5.317300477018164e-05,2.4285714285683063e-05,25.9094990963283,-4874 -2023-06-29 01:10:50+00:00,6,1.26381,1.26381,1.26376,1.26376,GBP_USD,S5,51.72413793104504,3.574742734935299e-05,3.1782913749905366e-05,3.964513599447624e-06,1.263734,5.344943517460105e-05,2.357142857140853e-05,23.675066861895825,-4880 -2023-06-29 01:10:55+00:00,1,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,68.18181818182735,3.2623966023104245e-05,3.195112420454515e-05,6.728418185590981e-07,1.2637375,5.270324083145995e-05,2.0714285714262815e-05,25.46078114760714,-4881 -2023-06-29 01:11:00+00:00,7,1.26376,1.26382,1.26376,1.26382,GBP_USD,S5,75.0,3.459135141103964e-05,3.247916964584404e-05,2.1121817651955965e-06,1.2637435,5.499042992705673e-05,2.357142857140853e-05,28.746495433325485,-4874 -2023-06-29 01:11:05+00:00,7,1.26382,1.26385,1.26381,1.26384,GBP_USD,S5,76.66666666667653,3.733398837968416e-05,3.345013339261207e-05,3.883854987072091e-06,1.2637505,5.7990471216627816e-05,2.6428571428538383e-05,32.11409557512072,-4867 -2023-06-29 01:11:10+00:00,7,1.2638,1.26382,1.26378,1.26382,GBP_USD,S5,71.87499999998265,3.746187787512234e-05,3.425248228911412e-05,3.2093955860082213e-06,1.2637555,5.951337765834257e-05,2.92857142856841e-05,34.19812918856666,-4874 -2023-06-29 01:11:15+00:00,4,1.26382,1.26383,1.2638,1.2638,GBP_USD,S5,67.64705882353516,3.553971861491867e-05,3.450992955427503e-05,1.0297890606436404e-06,1.2637605,5.880162917765743e-05,3.142857142853942e-05,36.545067964066924,-4878 -2023-06-29 01:11:20+00:00,6,1.26381,1.26386,1.26381,1.26386,GBP_USD,S5,72.49999999999861,3.841506713064824e-05,3.529095706954967e-05,3.124110061098567e-06,1.263766,6.277780377275462e-05,3.428571428568513e-05,40.13738208268539,-4872 -2023-06-29 01:11:25+00:00,7,1.26386,1.26387,1.26381,1.26381,GBP_USD,S5,55.55555555556241,3.624145053038319e-05,3.548105576171638e-05,7.603947686668115e-07,1.2637725,6.007670547899293e-05,3.142857142853942e-05,41.14267308797043,-4879 -2023-06-29 01:11:30+00:00,14,1.26382,1.26386,1.26378,1.26378,GBP_USD,S5,51.28205128203085,3.1732304184961535e-05,3.473130544636541e-05,-2.9990012614038736e-06,1.2637775000000002,5.599577064955768e-05,3.6428571428540456e-05,41.17558948031702,-4893 -2023-06-29 01:11:35+00:00,5,1.26379,1.26381,1.26376,1.26381,GBP_USD,S5,51.28205128205858,3.0231037912331615e-05,3.3831251939558654e-05,-3.6002140272270387e-06,1.263784,5.14423541866427e-05,3.785714285712124e-05,39.59340822070449,-4888 -2023-06-29 01:11:40+00:00,8,1.26382,1.26383,1.2638,1.26382,GBP_USD,S5,51.28205128203085,2.950803968837512e-05,3.296660948932195e-05,-3.4585698009468295e-06,1.2637909999999999,4.575679430699559e-05,3.8571428571411636e-05,37.86721774450433,-4880 -2023-06-29 01:11:45+00:00,8,1.26384,1.26386,1.26382,1.26382,GBP_USD,S5,52.63157894735612,2.8605314131846526e-05,3.209435041782687e-05,-3.4890362859803443e-06,1.263798,3.79195826915869e-05,4.071428571426695e-05,36.049035926307916,-4888 -2023-06-29 01:11:50+00:00,3,1.26382,1.26384,1.26382,1.26384,GBP_USD,S5,52.631578947383794,2.916750562897974e-05,3.150898146005745e-05,-2.341475831077709e-06,1.2638060000000002,2.702825059783157e-05,4.0714285714282816e-05,33.86777632568038,-4885 -2023-06-29 01:11:55+00:00,13,1.26382,1.26382,1.26376,1.26376,GBP_USD,S5,44.444444444438965,2.2893809444202162e-05,2.978594705688639e-05,-6.892137612684229e-06,1.2638055,2.7810448885729802e-05,4.4285714285718925e-05,29.899522357432147,-4898 -2023-06-29 01:12:00+00:00,6,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,50.0,1.7717622297297453e-05,2.7372282104968605e-05,-9.654659807671152e-06,1.263805,2.8562028784433592e-05,4.0714285714282816e-05,29.882872340773798,-4904 -2023-06-29 01:12:05+00:00,7,1.26376,1.26379,1.26376,1.26378,GBP_USD,S5,52.380952380939796,1.5055736386715424e-05,2.4908972961317968e-05,-9.853236574602544e-06,1.263804,2.909150742194878e-05,4.285714285713814e-05,29.684459642348312,-4897 -2023-06-29 01:12:10+00:00,5,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,44.44444444444444,1.2798637893718379e-05,2.2486905947798054e-05,-9.688268054079675e-06,1.2638025000000002,2.9535883864776027e-05,3.857142857142749e-05,26.359336489629523,-4902 -2023-06-29 01:12:15+00:00,5,1.26379,1.26379,1.26378,1.26378,GBP_USD,S5,41.176470588216084,1.0884402460442644e-05,2.016640525032697e-05,-9.282002789884328e-06,1.2638015,2.99605005561827e-05,3.642857142858803e-05,22.706836062943275,-4907 -2023-06-29 01:12:25+00:00,3,1.26376,1.26377,1.26376,1.26377,GBP_USD,S5,42.424242424258736,8.462885782378748e-06,1.782570135673733e-05,-9.36281557435858e-06,1.2637990000000001,3.041813887378921e-05,3.4285714285732715e-05,19.76565959236108,-4910 -2023-06-29 01:12:30+00:00,2,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,43.74999999999566,5.671522165462406e-06,1.5394865518482343e-05,-9.723343353019937e-06,1.2637965,3.150187987601721e-05,3.285714285716779e-05,16.990149388286653,-4912 -2023-06-29 01:12:45+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,35.71428571427438,5.015365232896585e-06,1.3318965461365192e-05,-8.303600228468607e-06,1.2637975000000001,3.0586374915183224e-05,3.000000000002207e-05,13.617133515283998,-4911 -2023-06-29 01:12:50+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,43.47826086952744,4.444127006841825e-06,1.154399777046052e-05,-7.099870763618695e-06,1.2637984999999998,2.9607076215373994e-05,2.571428571431143e-05,11.63875762388096,-4912 -2023-06-29 01:12:55+00:00,4,1.2638,1.26381,1.2638,1.2638,GBP_USD,S5,54.54545454548207,5.541371963291297e-06,1.0343472609026678e-05,-4.80210064573538e-06,1.2637975000000001,2.9177316602737637e-05,2.2142857142891182e-05,10.496701923642872,-4908 -2023-06-29 01:13:00+00:00,10,1.2638,1.2638,1.26376,1.2638,GBP_USD,S5,47.36842105261313,6.3378872772190675e-06,9.542355542665157e-06,-3.204468265446089e-06,1.2637955,2.7429335313318725e-05,2.142857142860079e-05,9.830035256989161,-4918 -2023-06-29 01:13:05+00:00,4,1.2638,1.2638,1.2638,1.2638,GBP_USD,S5,44.444444444471856,6.8897111011878565e-06,9.011826654369696e-06,-2.1221155531818397e-06,1.2637945,2.6847522946630727e-05,1.928571428574547e-05,9.18821331082552,-4922 -2023-06-29 01:13:10+00:00,12,1.2638,1.2638,1.26376,1.2638,GBP_USD,S5,44.444444444471856,7.24353647774123e-06,8.658168619044003e-06,-1.4146321413027723e-06,1.2637945,2.6847522946630727e-05,1.928571428574547e-05,10.054014176633046,-4934 -2023-06-29 01:13:15+00:00,13,1.26381,1.26382,1.26378,1.26378,GBP_USD,S5,33.33333333329222,5.842761072516467e-06,8.095087109738496e-06,-2.2523260372220293e-06,1.2637905,2.211810437245068e-05,2.0714285714310394e-05,10.550292092274436,-4947 -2023-06-29 01:13:20+00:00,11,1.26378,1.2638,1.26378,1.26379,GBP_USD,S5,63.63636363634529,5.476424090211651e-06,7.571354505833128e-06,-2.0949304156214765e-06,1.2637895,2.163695702862597e-05,1.785714285718054e-05,10.55029209226609,-4936 -2023-06-29 01:13:25+00:00,7,1.26378,1.2638,1.26378,1.2638,GBP_USD,S5,66.66666666666666,5.924719342242923e-06,7.2420274731150875e-06,-1.3173081308721641e-06,1.2637905,2.163695702845232e-05,1.928571428576133e-05,9.468041010022871,-4929 -2023-06-29 01:13:30+00:00,11,1.2638,1.26381,1.26378,1.26381,GBP_USD,S5,63.636363636418686,7.0061504446883305e-06,7.1948520674297365e-06,-1.8870162274140598e-07,1.2637905,2.163695702845232e-05,1.928571428577719e-05,8.674390216375993,-4918 -2023-06-29 01:13:35+00:00,5,1.2638,1.2638,1.2638,1.2638,GBP_USD,S5,58.33333333336417,6.975862556934942e-06,7.151054165330778e-06,-1.7519160839583595e-07,1.2637895000000001,2.0641042761957476e-05,2.000000000006758e-05,9.22173559131309,-4923 -2023-06-29 01:13:40+00:00,8,1.2638,1.2638,1.26377,1.26377,GBP_USD,S5,46.666666666725874,4.479473327823058e-06,6.6167379978292344e-06,-2.1372646700061764e-06,1.263787,1.976173905630666e-05,2.142857142863251e-05,11.100042469610985,-4931 -2023-06-29 01:13:45+00:00,9,1.26378,1.26379,1.26377,1.26378,GBP_USD,S5,53.333333333274126,3.2702854895205746e-06,5.947447496167503e-06,-2.677162006646928e-06,1.2637839999999998,1.535543839963216e-05,2.2142857142907042e-05,12.68734405691355,-4922 -2023-06-29 01:13:50+00:00,6,1.26374,1.26376,1.26374,1.26375,GBP_USD,S5,47.058823529396406,-1.0751450330026557e-07,4.736455096273949e-06,-4.843969599574215e-06,1.2637835000000002,1.6311120327656554e-05,2.2857142857181578e-05,14.782582152149615,-4928 -2023-06-29 01:13:55+00:00,7,1.26376,1.26379,1.26376,1.26379,GBP_USD,S5,52.63157894738073,4.381694282962201e-07,3.876797962678404e-06,-3.4386285343821838e-06,1.263785,1.5389675760625064e-05,2.4285714285762366e-05,16.13539600495644,-4921 -2023-06-29 01:14:00+00:00,7,1.26377,1.26377,1.26376,1.26376,GBP_USD,S5,45.45454545457298,-1.5324562030460953e-06,2.794947129533504e-06,-4.327403332579599e-06,1.2637839999999998,1.6351404704587256e-05,2.571428571432729e-05,17.15177093436503,-4928 -2023-06-29 01:14:05+00:00,6,1.26376,1.26376,1.26375,1.26376,GBP_USD,S5,40.0,-3.0589297750349687e-06,1.6241717486198096e-06,-4.683101523654778e-06,1.2637829999999999,1.7198531578347584e-05,2.4285714285746502e-05,19.791522487160798,-4934 -2023-06-29 01:14:10+00:00,7,1.26377,1.26377,1.26376,1.26377,GBP_USD,S5,42.85714285715797,-3.422304456712766e-06,6.148765075532946e-07,-4.037180964266061e-06,1.2637825,1.7434086818404296e-05,2.2142857142891182e-05,21.60664853758333,-4927 -2023-06-29 01:14:15+00:00,5,1.26378,1.26379,1.26378,1.26378,GBP_USD,S5,45.454545454517934,-2.8702783017031663e-06,-8.215445429799761e-08,-2.7881238474051687e-06,1.263783,1.7198531578347584e-05,2.357142857145611e-05,22.423909080257033,-4922 -2023-06-29 01:14:20+00:00,6,1.26379,1.26379,1.26376,1.26377,GBP_USD,S5,43.47826086956942,-3.202790250789178e-06,-7.062816135962337e-07,-2.4965086371929444e-06,1.2637835,1.6630663310045353e-05,2.2857142857165718e-05,20.46312476653924,-4928 -2023-06-29 01:14:25+00:00,6,1.26378,1.26384,1.26378,1.26384,GBP_USD,S5,60.714285714322536,2.1572393076318974e-06,-1.3357742935060753e-07,2.2908167369825047e-06,1.2637865,2.084403269416976e-05,2.5000000000021038e-05,19.529058832479002,-4922 -2023-06-29 01:14:30+00:00,4,1.26384,1.26384,1.26382,1.26382,GBP_USD,S5,55.17241379310081,4.736667146065798e-06,8.404714857326737e-07,3.8961956603331245e-06,1.2637885,2.2070461660110823e-05,2.5000000000021038e-05,20.243344546769475,-4926 -2023-06-29 01:14:35+00:00,3,1.26382,1.26382,1.26378,1.26379,GBP_USD,S5,48.387096774182,4.3104448868014344e-06,1.534466165946426e-06,2.7759787208550087e-06,1.263788,2.1908902636496154e-05,2.6428571428585963e-05,20.838582642004816,-4929 -2023-06-29 01:14:40+00:00,2,1.26379,1.26379,1.26379,1.26379,GBP_USD,S5,46.666666666641994,3.9273881893286955e-06,2.01305057062288e-06,1.9143376187058155e-06,1.2637874999999998,2.173403864427895e-05,2.4285714285714783e-05,20.694282497705967,-4931 -2023-06-29 01:14:45+00:00,3,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,46.666666666641994,2.7847951848958274e-06,2.1673994934774695e-06,6.17395691418358e-07,1.2637865,2.158825250740751e-05,2.4285714285714783e-05,20.495869799294432,-4934 -2023-06-29 01:14:50+00:00,2,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,51.85185185182444,1.857865677745707e-06,2.105492730331117e-06,-2.4762705258541015e-07,1.2637855,2.1392325579480417e-05,2.2142857142859462e-05,18.6931487108628,-4936 -2023-06-29 01:14:55+00:00,4,1.26378,1.26378,1.26376,1.26376,GBP_USD,S5,46.42857142858559,-4.849749977164919e-07,1.5873991847215955e-06,-2.0723741824380876e-06,1.2637844999999999,2.211810437342046e-05,2.2142857142859462e-05,17.416406129766617,-4940 -2023-06-29 01:15:00+00:00,11,1.26376,1.26376,1.2637,1.2637,GBP_USD,S5,41.93548387098161,-7.101331937375832e-06,-1.5034703969789006e-07,-6.950984897677942e-06,1.2637800000000001,2.9019050259171233e-05,2.5000000000005178e-05,16.134354847710643,-4951 -2023-06-29 01:15:05+00:00,8,1.2637,1.26372,1.2637,1.26372,GBP_USD,S5,37.93103448274278,-1.0608718919336013e-05,-2.2420214156255145e-06,-8.366697503710498e-06,1.263776,3.152275726104266e-05,2.357142857142439e-05,16.360215943133582,-4943 -2023-06-29 01:15:10+00:00,11,1.26372,1.26382,1.26372,1.26382,GBP_USD,S5,58.33333333333334,-5.258566624144478e-06,-2.8453304573293073e-06,-2.413236166815171e-06,1.2637765,3.2163235207598695e-05,2.928571428571582e-05,15.061514644439272,-4932 -2023-06-29 01:15:15+00:00,15,1.26382,1.264,1.26382,1.26398,GBP_USD,S5,71.15384615386257,1.175660758567787e-05,7.505715127212842e-08,1.1681550434405741e-05,1.2637855,5.567528048300585e-05,4.142857142857321e-05,14.632943215864987,-4917 -2023-06-29 01:15:20+00:00,24,1.26399,1.26411,1.26398,1.26411,GBP_USD,S5,76.56250000001084,3.532397646721641e-05,7.124841014460985e-06,2.8199135452755426e-05,1.2638025000000002,9.124143803479579e-05,4.999999999999449e-05,16.34162668925418,-4893 -2023-06-29 01:15:25+00:00,14,1.26408,1.2641,1.26406,1.26408,GBP_USD,S5,72.72727272729108,5.099272443476188e-05,1.5898417698521166e-05,3.5094306736240716e-05,1.2638175,0.00011006576987773609,5.142857142857528e-05,18.84789235341126,-4907 -2023-06-29 01:15:30+00:00,27,1.26408,1.26411,1.26406,1.26408,GBP_USD,S5,73.84615384615489,6.268769535577867e-05,2.5256273229972668e-05,3.7431422125806005e-05,1.263834,0.00012334803142560494,5.285714285715607e-05,22.509356939245542,-4934 -2023-06-29 01:15:35+00:00,20,1.26408,1.2641,1.26408,1.26408,GBP_USD,S5,70.68965517241446,7.113603217034914e-05,3.443222501804796e-05,3.670380715230118e-05,1.2638485,0.00013444916869118022,4.928571428571996e-05,25.50935693924332,-4954 -2023-06-29 01:15:40+00:00,7,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,73.21428571430341,7.694443244177229e-05,4.293466650279283e-05,3.400976593897946e-05,1.2638645,0.000142181314982233,4.785714285713917e-05,28.509356939241098,-4961 -2023-06-29 01:15:45+00:00,11,1.26408,1.26414,1.26408,1.2641,GBP_USD,S5,78.18181818182993,8.221375536154873e-05,5.0790484274544016e-05,3.142327108700472e-05,1.2638815,0.00014918286205183598,4.92857142857041e-05,32.85917378906399,-4950 -2023-06-29 01:15:50+00:00,13,1.26409,1.26412,1.26408,1.26409,GBP_USD,S5,76.78571428571641,8.460751257399757e-05,5.7553889934434734e-05,2.7053622639562833e-05,1.2638975000000001,0.00015368713952766935,5.2142857142833954e-05,36.926804271793124,-4963 -2023-06-29 01:15:55+00:00,7,1.26406,1.26406,1.26405,1.26405,GBP_USD,S5,72.88135593220785,8.23278920132342e-05,6.250869035019463e-05,1.9819201663039574e-05,1.2639109999999998,0.0001546779336941851,5.357142857139888e-05,40.61728046227092,-4970 -2023-06-29 01:16:00+00:00,12,1.26405,1.26412,1.26405,1.2641,GBP_USD,S5,75.00000000000867,8.359225890108846e-05,6.67254040603734e-05,1.6866854840715057e-05,1.2639275,0.0001564364677271898,5.857142857139992e-05,44.843889138524865,-4958 -2023-06-29 01:16:05+00:00,17,1.26408,1.26413,1.26408,1.26413,GBP_USD,S5,78.46153846153531,8.602340379715301e-05,7.058500400772932e-05,1.543839978942369e-05,1.263942,0.0001612647382513879,6.0714285714255235e-05,49.53333013231558,-4941 -2023-06-29 01:16:10+00:00,15,1.26413,1.26414,1.26408,1.26411,GBP_USD,S5,83.60655737705098,8.535238166418324e-05,7.35384795390201e-05,1.1813902125163136e-05,1.2639565000000001,0.00016274859531461382,6.0714285714255235e-05,54.79806539705082,-4956 -2023-06-29 01:16:15+00:00,8,1.26409,1.2641,1.26408,1.26408,GBP_USD,S5,79.03225806452421,8.14608129655614e-05,7.512294622432837e-05,6.337866741233029e-06,1.2639710000000002,0.00016002960256727628,6.0714285714255235e-05,58.9877887172102,-4964 -2023-06-29 01:16:20+00:00,12,1.26406,1.26412,1.26406,1.2641,GBP_USD,S5,75.92592592593202,7.90789763727151e-05,7.591415225400571e-05,3.1648241187093903e-06,1.2639865000000001,0.00015655081573811072,5.785714285710952e-05,63.96153837179793,-4952 -2023-06-29 01:16:25+00:00,9,1.2641,1.2641,1.26406,1.26408,GBP_USD,S5,62.50000000000694,7.47162385710265e-05,7.567456951740987e-05,-9.583309463833756e-07,1.2640015,0.00014995701142859094,4.785714285710745e-05,65.49848418458754,-4961 -2023-06-29 01:16:30+00:00,10,1.26408,1.26409,1.26406,1.26407,GBP_USD,S5,42.857142857131535,6.964895124972337e-05,7.446944586387256e-05,-4.820494614149196e-06,1.264016,0.00014117551603992065,4.0714285714251097e-05,64.86356354964309,-4971 -2023-06-29 01:16:35+00:00,4,1.26406,1.26408,1.26406,1.26407,GBP_USD,S5,47.99999999998579,6.488513410340957e-05,7.255258351177997e-05,-7.667449408370401e-06,1.2640315000000002,0.00012799157049792536,3.928571428568617e-05,64.61293698320489,-4975 -2023-06-29 01:16:40+00:00,15,1.26408,1.26412,1.26407,1.2641,GBP_USD,S5,53.57142857141441,6.280652939794074e-05,7.060337268901213e-05,-7.79684329107139e-06,1.2640515,0.00010209773445858273,3.9285714285670305e-05,64.42740822622467,-4960 -2023-06-29 01:16:45+00:00,10,1.2641,1.26416,1.2641,1.26416,GBP_USD,S5,61.7647058823395,6.524857380907356e-05,6.953241291302441e-05,-4.283839103950846e-06,1.2640735,6.892215297660281e-05,4.2142857142816025e-05,65.21047700927568,-4950 -2023-06-29 01:16:50+00:00,8,1.26414,1.26416,1.26414,1.26414,GBP_USD,S5,58.33333333333334,6.482284138153993e-05,6.859049860672751e-05,-3.767657225187582e-06,1.2640895,3.6487200528725737e-05,4.357142857138095e-05,65.9935457923267,-4958 -2023-06-29 01:16:55+00:00,15,1.26414,1.26416,1.26414,1.26414,GBP_USD,S5,55.882352941186085,6.375056849505789e-05,6.762251258439359e-05,-3.871944089335697e-06,1.2640974999999999,2.769666543225193e-05,4.071428571423523e-05,64.78998744588993,-4973 -2023-06-29 01:17:00+00:00,6,1.26414,1.26415,1.26414,1.26415,GBP_USD,S5,58.823529411795434,6.298168724772069e-05,6.6694347517059e-05,-3.7126602693383166e-06,1.2640995,2.999561392942427e-05,3.857142857139577e-05,63.81450291243425,-4967 -2023-06-29 01:17:05+00:00,7,1.26414,1.26416,1.26414,1.26416,GBP_USD,S5,67.74193548390332,6.245926818215786e-05,6.584733165007877e-05,-3.3880634679209166e-06,1.2641035,3.248886468722237e-05,3.7857142857105384e-05,65.16788637107148,-4960 -2023-06-29 01:17:10+00:00,13,1.26416,1.26416,1.26415,1.26416,GBP_USD,S5,61.53846153847467,6.133817896358806e-05,6.494550111278063e-05,-3.6073221491925703e-06,1.2641075000000002,3.431663724492819e-05,3.357142857137888e-05,65.54619658543352,-4973 -2023-06-29 01:17:15+00:00,10,1.26416,1.26426,1.26416,1.26426,GBP_USD,S5,69.69696969699416,6.773803010040602e-05,6.550400691030572e-05,2.2340231901003046e-06,1.2641165,4.7713509199935244e-05,3.714285714281499e-05,66.3903524295831,-4963 -2023-06-29 01:17:20+00:00,8,1.26426,1.26427,1.26426,1.26426,GBP_USD,S5,74.19354838710834,7.198021512100361e-05,6.67992485524453e-05,5.180966568558306e-06,1.2641255,5.66127195315387e-05,3.3571428571394737e-05,65.87087191009813,-4971 -2023-06-29 01:17:25+00:00,16,1.26426,1.2643,1.26426,1.26429,GBP_USD,S5,83.87096774195166,7.687673939527073e-05,6.881474672101039e-05,8.06199267426034e-06,1.264135,6.708203941969397e-05,3.499999999997553e-05,65.50723554645836,-4955 -2023-06-29 01:17:30+00:00,12,1.26428,1.26428,1.26426,1.26426,GBP_USD,S5,75.00000000001735,7.744379699570203e-05,7.054055677594872e-05,6.903240219753308e-06,1.2641434999999999,7.169195808990415e-05,3.214285714284567e-05,67.02699238537275,-4967 -2023-06-29 01:17:35+00:00,5,1.26427,1.26428,1.26426,1.26426,GBP_USD,S5,80.0,7.70055225005617e-05,7.183354992087132e-05,5.171972579690376e-06,1.264154,7.264912077544587e-05,3.0714285714280744e-05,69.49004657257807,-4972 -2023-06-29 01:17:40+00:00,7,1.26426,1.26427,1.26426,1.26426,GBP_USD,S5,82.75862068967629,7.578458923518383e-05,7.262375778373383e-05,3.1608314514499974e-06,1.264162,7.515597823987406e-05,2.928571428571582e-05,73.45830054085161,-4979 -2023-06-29 01:17:45+00:00,5,1.26428,1.26432,1.26428,1.26428,GBP_USD,S5,83.87096774196321,7.55598171413574e-05,7.321096965525855e-05,2.348847486098848e-06,1.2641695,7.917169890346327e-05,3.2142857142861535e-05,77.2176990371098,-4974 -2023-06-29 01:17:50+00:00,1,1.26429,1.26429,1.26429,1.26429,GBP_USD,S5,82.75862068967629,7.532035390944714e-05,7.363284650609627e-05,1.6875074033508616e-06,1.2641785,8.222402012892975e-05,2.928571428571582e-05,81.08557029629485,-4973 -2023-06-29 01:17:55+00:00,18,1.26435,1.26446,1.26435,1.26446,GBP_USD,S5,87.50000000002082,8.783564221603868e-05,7.647340564808475e-05,1.1362236567953924e-05,1.2641974999999999,0.00010020373988065094,3.714285714286257e-05,84.12789833863177,-4955 -2023-06-29 01:18:00+00:00,14,1.26444,1.26446,1.26444,1.26446,GBP_USD,S5,92.10526315789781,9.664009154763953e-05,8.050674282799572e-05,1.6133348719643808e-05,1.2642155,0.00011325216396993178,3.714285714286257e-05,87.17022638096869,-4969 -2023-06-29 01:18:05+00:00,13,1.26446,1.26448,1.26446,1.26446,GBP_USD,S5,92.10526315789781,0.0001024368528013131,8.48927648226592e-05,1.7544087978653896e-05,1.2642345,0.00012093821829255917,3.714285714287843e-05,90.94752677482225,-4982 -2023-06-29 01:18:10+00:00,2,1.26448,1.26449,1.26448,1.26449,GBP_USD,S5,92.50000000000139,0.00010820426571767072,8.95550650016615e-05,1.864920071600922e-05,1.2642555,0.0001271747658331819,3.8571428571443356e-05,94.71518768535246,-4980 -2023-06-29 01:18:15+00:00,11,1.26447,1.26448,1.26446,1.26446,GBP_USD,S5,85.71428571429327,0.00010909663463243291,9.346337892781578e-05,1.5633255704617125e-05,1.264275,0.00012713440882283723,3.857142857145922e-05,95.86180422670647,-4991 -2023-06-29 01:18:20+00:00,7,1.26446,1.26447,1.26446,1.26446,GBP_USD,S5,85.71428571429327,0.00010855251757568851,9.648120665739034e-05,1.2071310918298174e-05,1.264293,0.0001265368679843115,3.8571428571475075e-05,97.70246356737093,-4998 -2023-06-29 01:18:25+00:00,10,1.26449,1.26449,1.26445,1.26446,GBP_USD,S5,81.25000000000867,0.00010688914931056281,9.856279518802484e-05,8.326354122537976e-06,1.264308,0.00012771679200172443,3.428571428574857e-05,98.55473629464042,-5008 -2023-06-29 01:18:30+00:00,9,1.26446,1.26448,1.26446,1.26446,GBP_USD,S5,81.25000000000867,0.0001043678305925333,9.972380226892654e-05,4.644028323606757e-06,1.2643239999999998,0.00012558913802842388,3.500000000003897e-05,99.39260810025048,-5017 -2023-06-29 01:18:35+00:00,9,1.26446,1.26446,1.26442,1.26442,GBP_USD,S5,69.69696969701455,9.801217825655684e-05,9.93814774664526e-05,-1.3692992098957583e-06,1.264338,0.00011945490235201346,3.500000000002311e-05,98.30332238596885,-5026 -2023-06-29 01:18:40+00:00,6,1.26445,1.26446,1.2644,1.2644,GBP_USD,S5,71.87500000001302,9.032028906741374e-05,9.756923978664482e-05,-7.248950719231079e-06,1.2643505,0.0001115665956943579,3.785714285715296e-05,95.36214591537266,-5032 -2023-06-29 01:18:45+00:00,9,1.26441,1.26446,1.26441,1.26444,GBP_USD,S5,75.00000000001542,8.645547230590189e-05,9.534648629049624e-05,-8.891013984594346e-06,1.2643645,0.00010369362773413241,4.0714285714282816e-05,92.42096944477646,-5023 -2023-06-29 01:18:50+00:00,7,1.26443,1.26443,1.26439,1.26439,GBP_USD,S5,65.85365853658007,7.84536304292427e-05,9.196791511824554e-05,-1.3514284689002847e-05,1.264376,9.190383996894587e-05,4.285714285713814e-05,88.84954087333688,-5030 -2023-06-29 01:18:55+00:00,9,1.2644,1.26442,1.2644,1.2644,GBP_USD,S5,64.99999999998889,7.208804342706543e-05,8.799194078000952e-05,-1.5903897352944094e-05,1.264383,8.7845558321399e-05,4.0714285714282816e-05,84.56382658761096,-5021 -2023-06-29 01:19:00+00:00,10,1.26438,1.2644,1.26436,1.26436,GBP_USD,S5,58.13953488371973,6.308836080792801e-05,8.301122478559322e-05,-1.9922863977665212e-05,1.2643879999999998,8.319919034866314e-05,4.2857142857153996e-05,78.22842286090766,-5031 -2023-06-29 01:19:05+00:00,5,1.26436,1.26436,1.26434,1.26435,GBP_USD,S5,29.629629629660087,5.452065094058156e-05,7.73131100165909e-05,-2.279245907600934e-05,1.264391,8.051805950368673e-05,3.2142857142861535e-05,74.97445460694576,-5036 -2023-06-29 01:19:10+00:00,9,1.26438,1.26448,1.26438,1.26444,GBP_USD,S5,47.222222222234215,5.436622695964566e-05,7.272373340520186e-05,-1.83575064455562e-05,1.2644,7.497367966858055e-05,4.0000000000008284e-05,67.43477206726958,-5027 -2023-06-29 01:19:15+00:00,11,1.26444,1.26448,1.26444,1.26448,GBP_USD,S5,52.50000000001665,5.681656455913675e-05,6.954229963598884e-05,-1.2725735076852087e-05,1.264411,6.927443525463778e-05,4.142857142857321e-05,60.392165550987826,-5016 -2023-06-29 01:19:20+00:00,7,1.26446,1.26448,1.26446,1.26448,GBP_USD,S5,48.648648648669734,5.808886251257306e-05,6.725161221130568e-05,-9.162749698732623e-06,1.264422,6.1009058954759245e-05,4.071428571429868e-05,53.62192429799228,-5023 -2023-06-29 01:19:25+00:00,6,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,52.941176470607445,5.8423695808995646e-05,6.548602893084369e-05,-7.0623331218480395e-06,1.264432,5.227457881513663e-05,3.928571428571789e-05,47.10076027683382,-5029 -2023-06-29 01:19:30+00:00,3,1.26446,1.26446,1.26446,1.26446,GBP_USD,S5,50.0,5.6424790890075016e-05,6.367378132268996e-05,-7.248990432614946e-06,1.2644405,4.0454653115404054e-05,4.0000000000008284e-05,41.053962247285575,-5032 -2023-06-29 01:19:35+00:00,13,1.26446,1.26452,1.26446,1.26448,GBP_USD,S5,52.631578947383794,5.581112132757582e-05,6.210124932366713e-05,-6.290127996091315e-06,1.2644415,4.120232505894969e-05,4.142857142860493e-05,34.57398389232544,-5019 -2023-06-29 01:19:40+00:00,7,1.26446,1.26447,1.26445,1.26446,GBP_USD,S5,50.0,5.3098860316458385e-05,6.030077152222539e-05,-7.201911205767003e-06,1.2644415,4.120232505894969e-05,4.142857142858907e-05,27.891956242578058,-5026 -2023-06-29 01:19:45+00:00,11,1.26446,1.26448,1.26446,1.26448,GBP_USD,S5,57.89473684208374,5.1964195873610564e-05,5.863345639250243e-05,-6.669260518891866e-06,1.2644425,4.1911561157760314e-05,4.0000000000040004e-05,24.133315689591637,-5015 -2023-06-29 01:19:50+00:00,7,1.2645,1.26454,1.26448,1.2645,GBP_USD,S5,63.15789473682365,5.207847078758654e-05,5.732245927151926e-05,-5.243988483932718e-06,1.264443,4.2562647458525714e-05,4.0000000000040004e-05,22.58469624182489,-5008 -2023-06-29 01:19:55+00:00,13,1.26448,1.26452,1.26448,1.26448,GBP_USD,S5,55.55555555555556,4.997907397341628e-05,5.585378221189866e-05,-5.8747082384823856e-06,1.264444,4.3213058586019954e-05,3.8571428571475075e-05,21.03607679405814,-5021 -2023-06-29 01:20:00+00:00,18,1.26448,1.2645,1.26446,1.2645,GBP_USD,S5,66.66666666666666,4.9360126908482016e-05,5.455505115121533e-05,-5.194924242733316e-06,1.264446,4.48858201819046e-05,3.8571428571475075e-05,20.117709447134782,-5003 -2023-06-29 01:20:05+00:00,13,1.26449,1.26451,1.26448,1.26448,GBP_USD,S5,61.76470588236447,4.671724670735067e-05,5.2987490262442405e-05,-6.2702435550917365e-06,1.264447,4.543358380766605e-05,3.857142857145922e-05,20.15631948575923,-5016 -2023-06-29 01:20:10+00:00,5,1.26448,1.26448,1.26447,1.26448,GBP_USD,S5,70.0000000000222,4.41142237952441e-05,5.121283696900275e-05,-7.098613173758647e-06,1.264448,4.595192007584053e-05,3.6428571428603895e-05,22.509260662236354,-5021 -2023-06-29 01:20:15+00:00,14,1.26446,1.26446,1.26438,1.26438,GBP_USD,S5,53.84615384614946,3.359488420562329e-05,4.768924641632686e-05,-1.4094362210703574e-05,1.264446,4.8056983836979016e-05,4.0714285714314536e-05,20.139922683144913,-5035 -2023-06-29 01:20:20+00:00,16,1.26436,1.26437,1.2643,1.26435,GBP_USD,S5,36.36363636365471,2.2577226302500364e-05,4.2666842393561564e-05,-2.00896160910612e-05,1.2644435,5.1735664281775066e-05,3.6428571428603895e-05,21.877374420593178,-5051 -2023-06-29 01:20:25+00:00,7,1.26434,1.26434,1.26432,1.26432,GBP_USD,S5,25.00000000001735,1.1294705423381401e-05,3.6392414999525535e-05,-2.5097709576144133e-05,1.2644375,5.865824311228295e-05,3.500000000002311e-05,22.829755372965874,-5058 -2023-06-29 01:20:30+00:00,15,1.26435,1.26436,1.26432,1.26433,GBP_USD,S5,27.272727272708934,3.1241297440143256e-06,2.9738757948423292e-05,-2.6614628204408966e-05,1.2644345000000001,6.261620784616828e-05,3.6428571428572176e-05,23.05609008205793,-5043 -2023-06-29 01:20:35+00:00,3,1.26432,1.26433,1.26432,1.26432,GBP_USD,S5,26.470588235288346,-4.11064185379395e-06,2.2968877987979846e-05,-2.7079519841773797e-05,1.2644305,6.731504884380124e-05,3.714285714284671e-05,23.7567907827602,-5046 -2023-06-29 01:20:40+00:00,12,1.26432,1.26432,1.26429,1.26432,GBP_USD,S5,28.12500000000651,-9.732065278100777e-06,1.6428689334763722e-05,-2.61607546128645e-05,1.2644285,7.00582465247034e-05,3.7857142857137104e-05,24.1456940754745,-5058 -2023-06-29 01:20:45+00:00,6,1.26434,1.26434,1.26432,1.26433,GBP_USD,S5,25.80645161283853,-1.322768687539444e-05,1.049741409273209e-05,-2.372510096812653e-05,1.2644275,7.136820765590741e-05,3.499999999997553e-05,26.030084195157297,-5052 -2023-06-29 01:20:50+00:00,5,1.26432,1.26434,1.26432,1.26434,GBP_USD,S5,29.9999999999704,-1.5017958076679605e-05,5.394339658849752e-06,-2.0412297735529357e-05,1.2644224999999998,7.39042767143701e-05,3.499999999997553e-05,27.97813614320691,-5047 -2023-06-29 01:20:55+00:00,13,1.26434,1.26435,1.26426,1.26426,GBP_USD,S5,19.44444444436563,-2.2631213769219727e-05,-2.107710267641443e-07,-2.2420442742455584e-05,1.2644115,8.093369613062137e-05,3.9999999999976564e-05,29.83358120748477,-5060 -2023-06-29 01:21:00+00:00,6,1.26428,1.2643,1.26428,1.2643,GBP_USD,S5,23.684210526275805,-2.51472264767294e-05,-5.198062116757195e-06,-1.9949164359972204e-05,1.2644025,8.289974929134825e-05,3.8571428571411636e-05,31.942424744902386,-5054 -2023-06-29 01:21:05+00:00,4,1.26434,1.26434,1.26433,1.26433,GBP_USD,S5,30.769230769191353,-2.4438721031527777e-05,-9.046193899711311e-06,-1.5392527131816466e-05,1.264395,8.230239499602734e-05,3.8571428571411636e-05,32.65070805822908,-5050 -2023-06-29 01:21:10+00:00,5,1.26433,1.26434,1.26432,1.26432,GBP_USD,S5,26.31578947366576,-2.440284102700474e-05,-1.2117523325169997e-05,-1.2285317701834743e-05,1.2643879999999998,8.2436578563638e-05,3.7142857142830845e-05,33.24440008049074,-5055 -2023-06-29 01:21:15+00:00,13,1.26429,1.26433,1.26426,1.26432,GBP_USD,S5,27.777777777753784,-2.4096634857917465e-05,-1.4513345631719491e-05,-9.583289226197974e-06,1.26438,8.07856163008829e-05,3.9999999999976564e-05,34.483985530605445,-5068 -2023-06-29 01:21:20+00:00,11,1.26432,1.26434,1.2643,1.26434,GBP_USD,S5,31.57894736838722,-2.1986682618768683e-05,-1.600801302912933e-05,-5.978669589639353e-06,1.264374,7.896701517316824e-05,4.214285714283188e-05,34.46187142180622,-5057 -2023-06-29 01:21:25+00:00,7,1.26433,1.26434,1.26432,1.26433,GBP_USD,S5,41.37931034479326,-2.0880746447238252e-05,-1.6982559712751113e-05,-3.8981867344871386e-06,1.2643665,7.541289859749734e-05,3.785714285712124e-05,35.25485472110036,-5064 -2023-06-29 01:21:30+00:00,12,1.26434,1.26439,1.26433,1.26438,GBP_USD,S5,54.838709677421654,-1.5787711025616602e-05,-1.6743589975324212e-05,9.558789497076098e-07,1.2643605,6.870800161144936e-05,3.7142857142830845e-05,34.0668535330942,-5052 -2023-06-29 01:21:35+00:00,9,1.26439,1.2644,1.26438,1.2644,GBP_USD,S5,63.33333333333086,-1.002208257827597e-05,-1.5399288495914562e-05,5.377205917638592e-06,1.2643565,6.351750700387345e-05,3.7142857142830845e-05,32.88458752323799,-5043 -2023-06-29 01:21:40+00:00,6,1.2644,1.26442,1.26438,1.26438,GBP_USD,S5,58.06451612905999,-6.986082141446914e-06,-1.3716647225021033e-05,6.730565083574119e-06,1.2643505,5.423875106483104e-05,3.714285714284671e-05,32.16564197670487,-5049 -2023-06-29 01:21:45+00:00,4,1.2644,1.2644,1.26438,1.26438,GBP_USD,S5,60.0,-4.527835848922024e-06,-1.1878884949801232e-05,7.351049100879209e-06,1.2643455,4.559258955535595e-05,3.7857142857137104e-05,31.44669643017175,-5053 -2023-06-29 01:21:50+00:00,4,1.26438,1.26439,1.26438,1.26438,GBP_USD,S5,60.0,-2.5502601397331404e-06,-1.0013159987787614e-05,7.462899848054474e-06,1.2643405,3.4101242627000364e-05,3.6428571428540456e-05,31.417777980202896,-5057 -2023-06-29 01:22:00+00:00,5,1.26438,1.26439,1.26438,1.26439,GBP_USD,S5,60.0,-1.7409387065292492e-07,-8.045346764360676e-06,7.871252893707752e-06,1.2643410000000002,3.477748835195448e-05,3.571428571425006e-05,29.912175739305447,-5052 -2023-06-29 01:22:05+00:00,4,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,60.0,2.4872796324793e-06,-5.938821484992681e-06,8.42610111747198e-06,1.2643435,3.717313703614979e-05,3.571428571425006e-05,28.821266648393934,-5048 -2023-06-29 01:22:10+00:00,7,1.2644,1.2644,1.26439,1.26439,GBP_USD,S5,78.26086956524257,3.7463354580768993e-06,-4.001790096378765e-06,7.748125554455664e-06,1.264347,3.812721104868755e-05,2.999999999995863e-05,29.197206498020194,-5055 -2023-06-29 01:22:15+00:00,3,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,75.00000000002775,5.487802723580515e-06,-2.1038715323869094e-06,7.591674255967424e-06,1.2643505,3.9666371959589305e-05,2.8571428571377844e-05,26.38335368417213,-5052 -2023-06-29 01:22:20+00:00,8,1.2644,1.2644,1.26433,1.26433,GBP_USD,S5,50.0,1.2056155072048824e-06,-1.441974124468551e-06,2.6475896316734336e-06,1.264351,3.932322216294328e-05,3.071428571423317e-05,23.953686164976382,-5060 -2023-06-29 01:22:25+00:00,19,1.26433,1.26438,1.26429,1.26438,GBP_USD,S5,60.71428571427438,1.8254903035863634e-06,-7.884812388575682e-07,2.613971542443932e-06,1.264354,3.912194176644475e-05,3.571428571425006e-05,22.35528456656841,-5041 -2023-06-29 01:22:30+00:00,13,1.26438,1.26445,1.26438,1.26441,GBP_USD,S5,64.51612903224421,4.683506280356298e-06,3.05916264985205e-07,4.377590015371093e-06,1.264358,4.060075201764396e-05,3.571428571425006e-05,20.071798072554675,-5028 -2023-06-29 01:22:35+00:00,5,1.26442,1.26445,1.26442,1.26445,GBP_USD,S5,66.66666666666666,1.0060202486616987e-05,2.2567735093115612e-06,7.803428977305426e-06,1.2643635000000002,4.522167634815273e-05,3.571428571425006e-05,17.960751224666183,-5023 -2023-06-29 01:22:40+00:00,10,1.26446,1.26448,1.26444,1.26447,GBP_USD,S5,70.58823529412149,1.5753509172711233e-05,4.956120641991496e-06,1.0797388530719738e-05,1.264374,4.429565751667627e-05,3.7142857142830845e-05,17.468140387224743,-5013 -2023-06-29 01:22:45+00:00,6,1.26447,1.26448,1.26442,1.26444,GBP_USD,S5,59.374999999995666,1.7641387525912933e-05,7.493174018775783e-06,1.014821350713715e-05,1.264381,4.3029977446024555e-05,3.7142857142830845e-05,17.468140387242574,-5019 -2023-06-29 01:22:50+00:00,19,1.26446,1.2645,1.26444,1.26448,GBP_USD,S5,61.76470588236447,2.2110336235448003e-05,1.0416606462110226e-05,1.1693729773337776e-05,1.2643885000000001,4.659737976611872e-05,3.9999999999976564e-05,18.015485762188806,-5000 -2023-06-29 01:22:55+00:00,7,1.26448,1.26448,1.26446,1.26446,GBP_USD,S5,61.76470588232413,2.3764238088030964e-05,1.3086132787294374e-05,1.067810530073659e-05,1.2643955,4.6280040155740906e-05,3.8571428571411636e-05,18.054894629190056,-5007 -2023-06-29 01:23:00+00:00,9,1.26447,1.26448,1.26446,1.26446,GBP_USD,S5,61.76470588232413,2.4789212609510614e-05,1.542674875173762e-05,9.362463857772992e-06,1.2644024999999999,4.482421820658757e-05,3.857142857142749e-05,18.09430349619131,-5016 -2023-06-29 01:23:05+00:00,11,1.26446,1.26446,1.26442,1.26444,GBP_USD,S5,58.333333333323054,2.3714315580791734e-05,1.7084262117548445e-05,6.630053463243289e-06,1.2644075000000001,4.302691949190782e-05,4.0714285714282816e-05,17.734318653442095,-5027 -2023-06-29 01:23:10+00:00,7,1.26444,1.26446,1.26441,1.26442,GBP_USD,S5,54.05405405407838,2.1006469582918186e-05,1.7868703610622395e-05,3.137765972295791e-06,1.264412,3.901416761412169e-05,4.357142857142853e-05,18.091461510578124,-5034 -2023-06-29 01:23:15+00:00,10,1.26442,1.26442,1.26441,1.26442,GBP_USD,S5,52.77777777779491,1.8645547851470212e-05,1.802407245879196e-05,6.214753926782527e-07,1.264414,3.830624534599182e-05,4.2857142857153996e-05,18.46584574702525,-5044 -2023-06-29 01:23:20+00:00,8,1.26443,1.2645,1.26442,1.2645,GBP_USD,S5,62.79069767442701,2.2965104354399912e-05,1.901227883791355e-05,3.9528255164863616e-06,1.264419,4.266145814935847e-05,4.785714285713917e-05,15.661537679548099,-5036 -2023-06-29 01:23:25+00:00,5,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,61.90476190476443,2.608766167888632e-05,2.0427355406108104e-05,5.660306272778216e-06,1.264425,4.524785555637382e-05,4.642857142857425e-05,14.507136525132209,-5041 -2023-06-29 01:23:30+00:00,4,1.26448,1.2645,1.26448,1.2645,GBP_USD,S5,74.28571428572516,2.8236814435311786e-05,2.198924721194884e-05,6.247567223362945e-06,1.264431,4.6892935286514934e-05,4.285714285713814e-05,15.0906110216612,-5045 -2023-06-29 01:23:35+00:00,11,1.2645,1.2645,1.26438,1.2644,GBP_USD,S5,52.49999999999029,2.1621628538470716e-05,2.1915723477253217e-05,-2.940949387825004e-07,1.2644319999999998,4.595192007661368e-05,4.49999999999776e-05,13.625409556464948,-5056 -2023-06-29 01:23:40+00:00,9,1.2644,1.26441,1.2644,1.2644,GBP_USD,S5,48.64864864863891,1.6192390259961442e-05,2.077105683379486e-05,-4.578666573833418e-06,1.2644325,4.552327352474153e-05,4.071428571426695e-05,12.72593865699173,-5065 -2023-06-29 01:23:45+00:00,15,1.2644,1.26448,1.2644,1.26446,GBP_USD,S5,51.282051282032306,1.654050966859444e-05,1.9924947400754775e-05,-3.384437732160337e-06,1.2644355,4.524494750239843e-05,4.357142857141267e-05,11.656737587787136,-5050 -2023-06-29 01:23:50+00:00,7,1.26446,1.2645,1.26444,1.26448,GBP_USD,S5,51.282051282060046,1.8220198553464684e-05,1.958399763129676e-05,-1.3637990778320747e-06,1.26444,4.495611908170376e-05,4.49999999999776e-05,9.836814216135762,-5043 -2023-06-29 01:23:55+00:00,9,1.2645,1.2645,1.26448,1.2645,GBP_USD,S5,57.89473684210218,2.092399812392287e-05,1.9851997729821982e-05,1.0720003941008888e-06,1.264445,4.582575707261722e-05,4.214285714283188e-05,10.127699801126868,-5034 -2023-06-29 01:24:00+00:00,7,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,52.94117647057671,2.280390948961042e-05,2.044238008177967e-05,2.3615294078307485e-06,1.2644535,3.85630039595477e-05,3.785714285712124e-05,9.780477578897875,-5041 -2023-06-29 01:24:05+00:00,3,1.2645,1.2645,1.2645,1.2645,GBP_USD,S5,56.25000000001301,2.4016900907364302e-05,2.1157284246896597e-05,2.8596166604677057e-06,1.2644595,3.575869435140895e-05,3.6428571428540456e-05,9.941191864608582,-5044 -2023-06-29 01:24:15+00:00,7,1.26452,1.26458,1.26452,1.26457,GBP_USD,S5,64.10256410258307,3.027759901619298e-05,2.2981347200755873e-05,7.296251815437106e-06,1.2644674999999999,4.1533119448754324e-05,4.0714285714251097e-05,11.441191864607543,-5037 -2023-06-29 01:24:20+00:00,9,1.26458,1.26464,1.26458,1.26463,GBP_USD,S5,72.09302325581876,3.962398529511191e-05,2.630987481962708e-05,1.3314110475484827e-05,1.2644765,5.489463601959314e-05,4.285714285712228e-05,14.103636152669818,-5028 -2023-06-29 01:24:25+00:00,8,1.26463,1.26463,1.26458,1.2646,GBP_USD,S5,70.45454545453858,4.410193482651259e-05,2.9868286821004182e-05,1.4233648005508408e-05,1.2644829999999998,6.13960397360097e-05,4.285714285712228e-05,16.809791785656923,-5036 -2023-06-29 01:24:30+00:00,8,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,70.45454545453858,4.71077136920961e-05,3.331617219522256e-05,1.3791541496873536e-05,1.264491,6.576673299552041e-05,4.214285714283188e-05,19.79071890451283,-5044 -2023-06-29 01:24:35+00:00,8,1.2646,1.26465,1.2646,1.26461,GBP_USD,S5,64.86486486487297,4.972354939947188e-05,3.6597647636072424e-05,1.3125901763399454e-05,1.2644975,7.085010129194066e-05,3.999999999999242e-05,23.179822293614027,-5036 -2023-06-29 01:24:40+00:00,4,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,60.0000000000111,4.8813180800966194e-05,3.904075426905118e-05,9.772426531915013e-06,1.2645035,7.25675729407938e-05,4.142857142855735e-05,25.76963014658359,-5040 -2023-06-29 01:24:45+00:00,6,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,61.90476190476443,4.9139095080752426e-05,4.106042243139143e-05,8.078672649360995e-06,1.2645105,7.486654800975789e-05,4.142857142855735e-05,28.222732599681468,-5034 -2023-06-29 01:24:50+00:00,8,1.2646,1.2646,1.26458,1.26459,GBP_USD,S5,78.78787878792365,4.803673054132318e-05,4.2455684053377784e-05,5.5810464879453965e-06,1.264518,7.494559437429851e-05,3.4285714285700995e-05,35.18243955938697,-5042 -2023-06-29 01:24:55+00:00,12,1.26458,1.2646,1.26455,1.2646,GBP_USD,S5,79.41176470591692,4.7423348288999634e-05,4.3449216900502154e-05,3.97413138849748e-06,1.264527,7.334848335717365e-05,3.7142857142830845e-05,39.20841358536319,-5030 -2023-06-29 01:25:00+00:00,13,1.2646,1.26464,1.2646,1.2646,GBP_USD,S5,75.00000000003965,4.6402341130846736e-05,4.4039841746571076e-05,2.3624993842756602e-06,1.264536,7.05168886841041e-05,3.428571428568513e-05,43.39116776812242,-5043 -2023-06-29 01:25:05+00:00,6,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,73.07692307694936,4.507360513916758e-05,4.424659442509038e-05,8.270107140772058e-07,1.264541,7.13700512906545e-05,2.999999999997449e-05,47.5861791059986,-5049 -2023-06-29 01:25:10+00:00,14,1.2646,1.2646,1.26454,1.26454,GBP_USD,S5,56.666666666683945,3.87325885629064e-05,4.314379325265359e-05,-4.4112046897471895e-06,1.2645430000000002,7.071812103180644e-05,3.2857142857120204e-05,49.266851374916044,-5063 -2023-06-29 01:25:15+00:00,6,1.26454,1.26454,1.26451,1.26452,GBP_USD,S5,53.12500000002602,3.172771701698274e-05,4.086057800551942e-05,-9.132860988536685e-06,1.264544,7.021770664492188e-05,3.499999999997553e-05,50.55787454094794,-5069 -2023-06-29 01:25:20+00:00,9,1.26454,1.26456,1.26454,1.26455,GBP_USD,S5,57.14285714288433,2.8271162762827373e-05,3.834269495698102e-05,-1.0071532194153647e-05,1.2645515,6.149668377965351e-05,3.7857142857105384e-05,52.126097984178564,-5060 -2023-06-29 01:25:25+00:00,12,1.26454,1.26454,1.26452,1.26454,GBP_USD,S5,44.827586206891276,2.4443136919627406e-05,3.55627833495103e-05,-1.1119646429882895e-05,1.2645585,5.029125706224121e-05,3.357142857137888e-05,50.55683391491991,-5072 -2023-06-29 01:25:30+00:00,5,1.26455,1.26456,1.26454,1.26456,GBP_USD,S5,35.99999999996447,2.2760858701564857e-05,3.3002398419921214e-05,-1.0241539718356357e-05,1.2645635,4.4635954471732264e-05,2.9999999999942772e-05,47.89438962685763,-5067 -2023-06-29 01:25:35+00:00,11,1.26455,1.26456,1.26454,1.26455,GBP_USD,S5,39.130434782600304,2.0385730653993406e-05,3.047906486673565e-05,-1.0093334212742245e-05,1.264567,4.0275368076334335e-05,2.785714285708745e-05,44.97476929764546,-5078 -2023-06-29 01:25:40+00:00,7,1.26455,1.26455,1.26454,1.26455,GBP_USD,S5,39.130434782600304,1.8292559327059976e-05,2.804176375880052e-05,-9.749204431740543e-06,1.2645695,3.734265248638516e-05,2.8571428571377844e-05,41.91438881790763,-5085 -2023-06-29 01:25:45+00:00,10,1.26456,1.26456,1.26452,1.26456,GBP_USD,S5,39.13043478254154,1.7241868864870113e-05,2.588178478001444e-05,-8.639915915144326e-06,1.2645725,3.369757151898508e-05,2.7857142857071588e-05,41.00735933944991,-5075 -2023-06-29 01:25:50+00:00,3,1.26455,1.26456,1.26455,1.26456,GBP_USD,S5,44.99999999994449,1.6222189797687747e-05,2.3949865783549105e-05,-7.727675985861358e-06,1.2645754999999999,2.9285347691514535e-05,2.7142857142781196e-05,40.3711534400843,-5078 -2023-06-29 01:25:55+00:00,1,1.26454,1.26454,1.26454,1.26454,GBP_USD,S5,34.99999999994449,1.3642986086415121e-05,2.188848984412231e-05,-8.24550375770719e-06,1.264574,3.033150194890201e-05,2.7142857142781196e-05,39.31295238188564,-5079 -2023-06-29 01:26:00+00:00,11,1.26456,1.26462,1.26456,1.26459,GBP_USD,S5,50.0,1.5455370801609192e-05,2.0601866035619687e-05,-5.146495234010496e-06,1.2645719999999998,2.7644358137007753e-05,3.14285714285077e-05,32.386545455475506,-5068 -2023-06-29 01:26:05+00:00,3,1.2646,1.2646,1.26457,1.26458,GBP_USD,S5,45.833333333344896,1.5901479957003417e-05,1.9661788819896433e-05,-3.7603088628930162e-06,1.2645710000000001,2.6930710506656627e-05,2.9999999999942772e-05,28.147106733279163,-5071 -2023-06-29 01:26:10+00:00,3,1.26458,1.2646,1.26458,1.2646,GBP_USD,S5,50.0,1.766522382551372e-05,1.9262475821019893e-05,-1.5972519955061729e-06,1.264571,2.6930710506656627e-05,2.8571428571361984e-05,23.67091625707934,-5068 -2023-06-29 01:26:15+00:00,5,1.26462,1.26462,1.2646,1.2646,GBP_USD,S5,50.0,1.884576134258964e-05,1.9179132925333843e-05,-3.3337158274420367e-07,1.2645705,2.6252819597470918e-05,2.9999999999942772e-05,19.343629786937083,-5073 -2023-06-29 01:26:20+00:00,2,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,65.0000000000222,1.9555917387670263e-05,1.925448981780113e-05,3.014275698691343e-07,1.2645715,2.7003898548361587e-05,2.5714285714232128e-05,19.203573764531058,-5075 -2023-06-29 01:26:25+00:00,5,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,72.22222222222908,1.9889447994136944e-05,1.9381481453068293e-05,5.079665410686509e-07,1.2645715,2.7003898548361587e-05,2.3571428571376807e-05,21.434375995337852,-5080 -2023-06-29 01:26:30+00:00,2,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,66.66666666666666,1.9924100771451236e-05,1.9490005316744882e-05,4.3409545470635393e-07,1.264572,2.7453309837190853e-05,2.0714285714246955e-05,22.99115255212365,-5082 -2023-06-29 01:26:35+00:00,7,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,75.00000000006939,2.1319636699157485e-05,1.9855931593227404e-05,1.4637051059300806e-06,1.264573,2.885535633867028e-05,2.0714285714262815e-05,28.131845192819792,-5075 -2023-06-29 01:26:40+00:00,2,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,71.42857142866205,2.2170046480862737e-05,2.0318754570754473e-05,1.8512919101082644e-06,1.264574,3.0157481570715084e-05,1.9285714285697886e-05,32.49496975300691,-5077 -2023-06-29 01:26:45+00:00,3,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,76.92307692309006,2.258367184859722e-05,2.0771738026323026e-05,1.8119338222741935e-06,1.264575,3.137212993704509e-05,1.7857142857132962e-05,36.85809431319404,-5080 -2023-06-29 01:26:50+00:00,3,1.26462,1.26462,1.26461,1.26461,GBP_USD,S5,71.42857142854876,2.185265272824921e-05,2.0987920966708265e-05,8.647317615409464e-07,1.2645785,3.1165939740680736e-05,1.7857142857132962e-05,39.99173486620416,-5083 -2023-06-29 01:26:55+00:00,5,1.26461,1.26462,1.2646,1.26462,GBP_USD,S5,71.42857142859408,2.182860466826142e-05,2.1156057707018897e-05,6.725469612425228e-07,1.2645835,2.9249381637919337e-05,1.6428571428583894e-05,42.03255119272991,-5078 -2023-06-29 01:27:00+00:00,1,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,71.42857142859408,2.1561004567960396e-05,2.1237047079207198e-05,3.239574887531975e-07,1.2645870000000001,2.9217875023902913e-05,1.571428571430936e-05,44.38733926179816,-5079 -2023-06-29 01:27:05+00:00,5,1.2646,1.26462,1.2646,1.26462,GBP_USD,S5,83.33333333327165,2.1105636916152193e-05,2.12107650465962e-05,-1.051281304440056e-07,1.264591,2.7890764550272663e-05,1.571428571432522e-05,45.76300063745065,-5084 -2023-06-29 01:27:10+00:00,3,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,71.4285714284808,2.050834730948914e-05,2.1070281499174787e-05,-5.619341896856477e-07,1.264594,2.760625424595063e-05,1.000000000003379e-05,46.56695858426894,-5087 -2023-06-29 01:27:15+00:00,5,1.26462,1.26463,1.26462,1.26463,GBP_USD,S5,85.71428571419509,2.0604392804823846e-05,2.09771037603046e-05,-3.7271095548075544e-07,1.2645979999999999,2.6675437347345803e-05,8.571428571453004e-06,46.62169312174078,-5082 -2023-06-29 01:27:20+00:00,5,1.26463,1.26467,1.26463,1.26466,GBP_USD,S5,87.49999999993061,2.283799662250452e-05,2.1349282332744587e-05,1.488714289759932e-06,1.2646035,2.7582412583834286e-05,1.000000000003379e-05,49.08323158326829,-5077 -2023-06-29 01:27:25+00:00,1,1.26466,1.26466,1.26466,1.26466,GBP_USD,S5,87.49999999993061,2.43277090536953e-05,2.1944967676934732e-05,2.382741376760569e-06,1.2646085,2.8335397421987388e-05,8.571428571453004e-06,50.24725274725623,-5078 -2023-06-29 01:27:30+00:00,1,1.26467,1.26467,1.26467,1.26467,GBP_USD,S5,88.88888888883406,2.601534461632582e-05,2.275904306481295e-05,3.25630155151287e-06,1.264614,2.9091507345754726e-05,9.285714285743398e-06,49.814352314324765,-5077 -2023-06-29 01:27:40+00:00,4,1.26466,1.26466,1.26461,1.26462,GBP_USD,S5,57.14285714290246,2.305249105849505e-05,2.281773266354937e-05,2.3475839494568128e-07,1.264618,2.3305748322638167e-05,1.2857142857163645e-05,47.106602547746306,-5081 -2023-06-29 01:27:45+00:00,15,1.26462,1.2647,1.26462,1.26468,GBP_USD,S5,70.0000000000222,2.5254785381401135e-05,2.3305143207119724e-05,1.9496421742814104e-06,1.2646225000000002,2.6132254915071822e-05,1.8571428571439214e-05,43.87531003071888,-5066 -2023-06-29 01:27:50+00:00,2,1.26468,1.26468,1.26466,1.26466,GBP_USD,S5,59.99999999995559,2.5096984233918818e-05,2.3663511412479544e-05,1.4334728214392733e-06,1.2646264999999999,2.5396850396653224e-05,1.8571428571439214e-05,39.77867137525336,-5068 -2023-06-29 01:28:00+00:00,5,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,63.63636363634529,2.628278693350694e-05,2.4187366516685024e-05,2.0954204168219165e-06,1.2646305,2.7236778724718147e-05,2.0000000000020002e-05,35.93713476060115,-5063 -2023-06-29 01:28:20+00:00,3,1.26468,1.26468,1.26467,1.26467,GBP_USD,S5,60.869565217357724,2.611459489543222e-05,2.4572812192434463e-05,1.541782702997756e-06,1.264634,2.760625424000764e-05,2.0714285714310394e-05,32.42239553157109,-5066 -2023-06-29 01:28:25+00:00,1,1.26468,1.26468,1.26468,1.26468,GBP_USD,S5,65.21739130433943,2.648293908347199e-05,2.495483757064197e-05,1.5281015128300188e-06,1.2646380000000002,2.8209740935655255e-05,2.0714285714310394e-05,29.3971854475356,-5065 -2023-06-29 01:28:30+00:00,3,1.26466,1.26466,1.26466,1.26466,GBP_USD,S5,58.33333333328708,2.4874286363552045e-05,2.493872732922399e-05,-6.444096567194448e-08,1.264641,2.7125439786874654e-05,2.0714285714310394e-05,25.882446218524965,-5068 -2023-06-29 01:28:35+00:00,6,1.26466,1.26466,1.2646,1.2646,GBP_USD,S5,46.66666666664693,1.8544153476351966e-05,2.3659812558649585e-05,-5.11565908229762e-06,1.264641,2.7125439786874654e-05,2.5000000000021038e-05,23.756595878398688,-5074 -2023-06-29 01:28:40+00:00,11,1.26461,1.26466,1.26461,1.26466,GBP_USD,S5,55.55555555552814,1.8159643054849184e-05,2.2559778657889508e-05,-4.400135603040324e-06,1.264643,2.6969768834442622e-05,2.785714285715089e-05,22.068284190096765,-5063 -2023-06-29 01:28:45+00:00,4,1.26462,1.26462,1.26462,1.26462,GBP_USD,S5,50.0,1.4460557761220016e-05,2.093993447855561e-05,-6.479376717335593e-06,1.264643,2.6969768834442622e-05,3.0714285714280744e-05,23.428828407783843,-5067 -2023-06-29 01:28:50+00:00,5,1.26466,1.26466,1.26463,1.26464,GBP_USD,S5,51.21951219512987,1.2993062927124654e-05,1.935056016826942e-05,-6.357497241144764e-06,1.264644,2.6437612947153748e-05,3.285714285713607e-05,23.825653804626008,-5062 -2023-06-29 01:28:55+00:00,9,1.26466,1.26466,1.26464,1.26464,GBP_USD,S5,47.368421052643875,1.1695247169152267e-05,1.781949756844599e-05,-6.1242503992937215e-06,1.2646454999999999,2.523051638944613e-05,3.1428571428555276e-05,23.935543914534303,-5071 -2023-06-29 01:29:00+00:00,7,1.26464,1.26467,1.26464,1.26467,GBP_USD,S5,51.21951219512987,1.2938323174616073e-05,1.6843262689680007e-05,-3.904939515063934e-06,1.264648,2.504732382792744e-05,3.35714285714106e-05,24.45502443403758,-5064 -2023-06-29 01:29:05+00:00,4,1.26466,1.26466,1.26462,1.26462,GBP_USD,S5,44.44444444445541,9.776193854893478e-06,1.54298489227227e-05,-5.653655067829223e-06,1.264648,2.504732382792744e-05,3.571428571425006e-05,25.302003541905428,-5068 -2023-06-29 01:29:10+00:00,1,1.2646,1.2646,1.2646,1.2646,GBP_USD,S5,47.619047619032514,5.591890896550211e-06,1.3462257317488203e-05,-7.870366420937992e-06,1.264647,2.6576602479823962e-05,3.35714285714106e-05,25.921198588341102,-5069 -2023-06-29 01:29:15+00:00,8,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,36.842105263160974,6.544240103156795e-07,1.09006906560537e-05,-1.0246266645738021e-05,1.264645,3.000000016521481e-05,2.928571428569996e-05,30.20291127342308,-5077 -2023-06-29 01:29:20+00:00,9,1.26459,1.26459,1.26458,1.26458,GBP_USD,S5,38.888888888906024,-3.221419550447635e-06,8.076268614753433e-06,-1.1297688165201068e-05,1.2646425,3.32257035795165e-05,2.8571428571409563e-05,32.325865718359395,-5086 -2023-06-29 01:29:30+00:00,14,1.26462,1.26465,1.2646,1.2646,GBP_USD,S5,38.88888888886834,-4.62589619143472e-06,5.535835653515803e-06,-1.0161731844950523e-05,1.2646395,3.425523409042418e-05,3.2142857142829815e-05,31.922504373821084,-5072 -2023-06-29 01:29:35+00:00,4,1.26462,1.26462,1.26458,1.26458,GBP_USD,S5,37.83783783783297,-7.268994457909628e-06,2.974869631230717e-06,-1.0243864089140345e-05,1.2646355,3.634266753660327e-05,3.428571428568513e-05,31.434103885415112,-5076 -2023-06-29 01:29:40+00:00,5,1.2646,1.2646,1.26458,1.2646,GBP_USD,S5,39.47368421049863,-7.661518803825373e-06,8.47591944219499e-07,-8.509110748044872e-06,1.2646320000000002,3.621572803893705e-05,3.4999999999959665e-05,31.2725007826313,-5071 -2023-06-29 01:29:45+00:00,9,1.26459,1.2646,1.26458,1.26458,GBP_USD,S5,39.473684210521704,-9.477182963069097e-06,-1.2173630372382204e-06,-8.259819925830878e-06,1.26463,3.7975061200690865e-05,3.499999999994381e-05,30.28043729055832,-5080 -2023-06-29 01:29:50+00:00,4,1.26458,1.2646,1.26458,1.2646,GBP_USD,S5,50.0,-9.19626818252084e-06,-2.8131440662947444e-06,-6.383124116226095e-06,1.264626,3.66203856021473e-05,3.214285714279809e-05,28.891548401671024,-5076 -2023-06-29 01:29:55+00:00,10,1.26459,1.26459,1.26452,1.26454,GBP_USD,S5,32.352941176439856,-1.3657702263802918e-05,-4.982055705796379e-06,-8.675646558006538e-06,1.26462,4.0392808239694785e-05,3.2857142857088484e-05,26.889383899503553,-5086 -2023-06-29 01:30:00+00:00,20,1.26455,1.26458,1.26447,1.26448,GBP_USD,S5,30.555555555511006,-2.178380928197221e-05,-8.342406421031546e-06,-1.3441402860940664e-05,1.26461,4.8666426444029575e-05,3.7857142857105384e-05,26.413193423316606,-5106 -2023-06-29 01:30:05+00:00,14,1.26448,1.26454,1.26448,1.26454,GBP_USD,S5,37.49999999997919,-2.311584401937239e-05,-1.1297093940699716e-05,-1.1818750078672674e-05,1.2646035,4.8911843466644436e-05,3.928571428568617e-05,28.36557437569341,-5092 -2023-06-29 01:30:10+00:00,10,1.26454,1.26459,1.2645,1.26459,GBP_USD,S5,44.44444444444993,-1.9907428568277652e-05,-1.3019160866215304e-05,-6.888267702062348e-06,1.264599,4.5526163787825375e-05,4.428571428570306e-05,26.937002947112468,-5082 -2023-06-29 01:30:15+00:00,23,1.26462,1.26467,1.2646,1.26467,GBP_USD,S5,50.0,-1.0785081094422111e-05,-1.2572344911856665e-05,1.7872638174345543e-06,1.2645995,4.628004014203881e-05,4.785714285712331e-05,25.182001192114722,-5059 -2023-06-29 01:30:20+00:00,15,1.26468,1.26468,1.26463,1.26465,GBP_USD,S5,53.191489361704136,-5.110477448777573e-06,-1.1079971419240847e-05,5.969493970463275e-06,1.264602,4.7638993424268615e-05,4.8571428571429565e-05,23.180620929867676,-5074 -2023-06-29 01:30:25+00:00,14,1.26466,1.26466,1.26458,1.26464,GBP_USD,S5,54.347826086968055,-1.4040446498775339e-06,-9.144786065368185e-06,7.740741415490651e-06,1.264601,4.655500436395548e-05,5.285714285712435e-05,21.48407186490034,-5088 -2023-06-29 01:30:30+00:00,5,1.26461,1.26461,1.26458,1.26458,GBP_USD,S5,50.0,-3.2704685863915728e-06,-7.969922569572863e-06,4.6994539831812906e-06,1.264599,4.655500436410472e-05,5.357142857141474e-05,17.441373704557098,-5093 -2023-06-29 01:30:35+00:00,8,1.26458,1.2646,1.26458,1.26458,GBP_USD,S5,50.0,-4.6954962449330395e-06,-7.315037304644899e-06,2.6195410597118592e-06,1.264596,4.569924575900523e-05,5.428571428568928e-05,14.637065637088279,-5101 -2023-06-29 01:30:40+00:00,7,1.26459,1.2646,1.26458,1.26458,GBP_USD,S5,47.916666666673414,-5.75846097761179e-06,-7.003722039238277e-06,1.2452610616264866e-06,1.264593,4.4615314927961936e-05,5.071428571425317e-05,14.471167019565385,-5108 -2023-06-29 01:30:45+00:00,6,1.26456,1.26458,1.26456,1.26458,GBP_USD,S5,50.0,-6.525644617338955e-06,-6.908106554858413e-06,3.824619375194578e-07,1.2645885,4.0817308117308623e-05,4.928571428568824e-05,14.063510160292617,-5114 -2023-06-29 01:30:50+00:00,8,1.26458,1.26464,1.26458,1.26464,GBP_USD,S5,54.00000000000799,-2.266023313879373e-06,-5.979689906662605e-06,3.7136665927832324e-06,1.2645895,4.18612999249779e-05,5.2142857142833954e-05,13.543759640539289,-5106 -2023-06-29 01:30:55+00:00,4,1.26463,1.26463,1.2646,1.26461,GBP_USD,S5,52.94117647058823,-1.2960519413240945e-06,-5.042962313594903e-06,3.7469103722708087e-06,1.2645899999999999,4.2052598766118105e-05,5.285714285712435e-05,13.345346942126527,-5110 -2023-06-29 01:31:00+00:00,14,1.2646,1.26462,1.26458,1.26458,GBP_USD,S5,48.07692307693047,-2.91449543077249e-06,-4.617268937030421e-06,1.7027735062579311e-06,1.2645899999999999,4.2052598766118105e-05,5.4285714285705134e-05,11.758045354820045,-5124 -2023-06-29 01:31:05+00:00,5,1.26458,1.26458,1.26458,1.26458,GBP_USD,S5,54.34782608696388,-4.149293088451245e-06,-4.523673767314586e-06,3.743806788633415e-07,1.26459,4.2052598766118105e-05,4.92857142857041e-05,12.502092973868697,-5129 -2023-06-29 01:31:10+00:00,3,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,62.50000000000694,-5.069441759486537e-06,-4.632827365748976e-06,-4.366143937375609e-07,1.264589,4.20400812488872e-05,4.285714285712228e-05,13.799301512455665,-5132 -2023-06-29 01:31:15+00:00,9,1.26456,1.26459,1.26456,1.26459,GBP_USD,S5,57.14285714287527,-4.934863746752782e-06,-4.693234641949737e-06,-2.416291048030449e-07,1.2645895,4.1986840166873783e-05,4.0714285714282816e-05,12.888587226740086,-5123 -2023-06-29 01:31:20+00:00,11,1.26458,1.26459,1.26454,1.26454,GBP_USD,S5,42.85714285712473,-8.761791358002924e-06,-5.506945985160375e-06,-3.254845372842549e-06,1.2645865,4.331949858607769e-05,3.7857142857137104e-05,12.198932054327356,-5134 -2023-06-29 01:31:25+00:00,12,1.26454,1.26456,1.26454,1.26454,GBP_USD,S5,25.92592592593202,-1.1660246992395429e-05,-6.737606186607386e-06,-4.922640805788043e-06,1.2645845000000002,4.4541524208524596e-05,3.357142857142646e-05,13.706562133389651,-5146 -2023-06-29 01:31:30+00:00,5,1.26455,1.26456,1.26452,1.26452,GBP_USD,S5,25.92592592593202,-1.539367807890102e-05,-8.468820565066112e-06,-6.924857513834907e-06,1.2645804999999999,4.661996421128691e-05,3.2857142857120204e-05,15.510313937147028,-5151 -2023-06-29 01:31:35+00:00,5,1.26454,1.26454,1.26454,1.26454,GBP_USD,S5,32.14285714284864,-1.6547862798477198e-05,-1.008462901174833e-05,-6.463233786728868e-06,1.2645804999999999,4.661996421128691e-05,2.8571428571409563e-05,16.587667955681972,-5146 -2023-06-29 01:31:40+00:00,6,1.26453,1.26454,1.26448,1.26448,GBP_USD,S5,32.14285714284864,-2.2049883729113873e-05,-1.247767995522144e-05,-9.572203773892433e-06,1.2645804999999999,4.661996421128691e-05,3.071428571426489e-05,18.80354843243564,-5152 -2023-06-29 01:31:45+00:00,7,1.26448,1.26448,1.26446,1.26448,GBP_USD,S5,32.14285714284864,-2.6109303162158426e-05,-1.5204004596608839e-05,-1.0905298565549587e-05,1.2645775000000001,5.1080432033901336e-05,3.0714285714280744e-05,21.367254996147675,-5159 -2023-06-29 01:31:50+00:00,6,1.26447,1.26449,1.26447,1.26449,GBP_USD,S5,34.4827586206474,-2.8194497268652086e-05,-1.780210313101749e-05,-1.0392394137634596e-05,1.2645725,5.456767898163831e-05,3.0714285714280744e-05,23.42326350378939,-5153 -2023-06-29 01:31:55+00:00,6,1.2645,1.2645,1.26448,1.2645,GBP_USD,S5,36.666666666641994,-2.8709170745155888e-05,-1.998351665384517e-05,-8.725654091310719e-06,1.264564,5.17483791766363e-05,3.071428571426489e-05,24.732019264168354,-5147 -2023-06-29 01:32:00+00:00,11,1.2645,1.26451,1.26448,1.26448,GBP_USD,S5,19.230769230746233,-3.0380676509178528e-05,-2.206294862491184e-05,-8.317727884266687e-06,1.2645555,5.083254252010569e-05,2.8571428571409563e-05,28.438582970742036,-5158 -2023-06-29 01:32:05+00:00,7,1.26448,1.26457,1.26447,1.26457,GBP_USD,S5,43.74999999998698,-2.4164555081807038e-05,-2.2483269916290885e-05,-1.6812851655161528e-06,1.264552,4.6971436002533e-05,3.35714285714106e-05,29.364508896673595,-5151 -2023-06-29 01:32:10+00:00,9,1.26454,1.26457,1.26454,1.26456,GBP_USD,S5,46.666666666641994,-1.981671572881538e-05,-2.1949959078795788e-05,2.1332433499804065e-06,1.264551,4.65550043682423e-05,3.2857142857120204e-05,30.221651753822545,-5160 -2023-06-29 01:32:15+00:00,7,1.26456,1.26457,1.26454,1.26454,GBP_USD,S5,43.74999999998698,-1.777989896267762e-05,-2.1115947055572155e-05,3.336048092894535e-06,1.264549,4.610057666218147e-05,3.499999999997553e-05,29.739508896686395,-5167 -2023-06-29 01:32:20+00:00,16,1.26454,1.26454,1.26446,1.26447,GBP_USD,S5,35.897435897416926,-2.156552800380851e-05,-2.1205863245219425e-05,-3.596647585890847e-07,1.2645434999999998,4.8696157961497035e-05,3.928571428570203e-05,29.532930158407087,-5183 -2023-06-29 01:32:25+00:00,2,1.26448,1.26448,1.26448,1.26448,GBP_USD,S5,35.897435897416926,-2.3487994882387397e-05,-2.166228957265302e-05,-1.8257053097343774e-06,1.2645385,4.987088603521094e-05,3.785714285712124e-05,29.681739682220947,-5181 -2023-06-29 01:32:30+00:00,10,1.26445,1.26446,1.26438,1.26446,GBP_USD,S5,38.88888888886834,-2.6321973264353815e-05,-2.259422631099318e-05,-3.7277469533606347e-06,1.2645295,4.6732722789020495e-05,3.99999999999607e-05,32.41221118117219,-5191 -2023-06-29 01:32:35+00:00,6,1.26442,1.26446,1.26442,1.26445,GBP_USD,S5,37.83783783783297,-2.904008198800767e-05,-2.3883397446396078e-05,-5.156684541611593e-06,1.2645215,4.5914680720383505e-05,4.142857142852563e-05,34.1809186641619,-5197 -2023-06-29 01:32:40+00:00,12,1.26444,1.26445,1.26442,1.26442,GBP_USD,S5,36.84210526314559,-3.323187563775143e-05,-2.575309308466715e-05,-7.478782553084279e-06,1.2645135,4.90193303485875e-05,4.0714285714251097e-05,34.830269313508616,-5209 -2023-06-29 01:32:45+00:00,10,1.2644,1.2644,1.26438,1.2644,GBP_USD,S5,31.57894736840875,-3.773277521346152e-05,-2.8149029510426025e-05,-9.583745703035497e-06,1.2645045,5.2563245218470405e-05,4.071428571426695e-05,37.23771877977452,-5219 -2023-06-29 01:32:50+00:00,7,1.2644,1.26446,1.2644,1.26443,GBP_USD,S5,42.85714285712473,-3.843595550523382e-05,-3.0206414709387587e-05,-8.229540795846234e-06,1.264497,5.1920992717793376e-05,4.071428571426695e-05,35.79403907522209,-5212 -2023-06-29 01:32:55+00:00,13,1.26441,1.26448,1.26441,1.26448,GBP_USD,S5,50.0,-3.456025965986598e-05,-3.1077183699483265e-05,-3.483075960382712e-06,1.2644914999999999,4.715874658622026e-05,4.4285714285687205e-05,33.23033251150542,-5199 -2023-06-29 01:33:00+00:00,8,1.2645,1.2645,1.26448,1.2645,GBP_USD,S5,51.21951219512987,-2.9534455112445457e-05,-3.0768637982075705e-05,1.234182869630248e-06,1.2644895,4.582288569355616e-05,4.4285714285687205e-05,30.859019613859953,-5191 -2023-06-29 01:33:05+00:00,9,1.26448,1.26454,1.26448,1.26452,GBP_USD,S5,52.380952380967486,-2.3664842374371275e-05,-2.9347878860534822e-05,5.683036486163547e-06,1.2644885,4.48711607139799e-05,4.714285714283292e-05,29.03323564172601,-5182 -2023-06-29 01:33:10+00:00,11,1.26453,1.2646,1.26452,1.26457,GBP_USD,S5,59.99999999999013,-1.4807854133991327e-05,-2.6439873915226123e-05,1.1632019781234796e-05,1.264491,4.800219304867383e-05,5.071428571425317e-05,25.67919837463515,-5171 -2023-06-29 01:33:15+00:00,5,1.26456,1.26458,1.26456,1.26458,GBP_USD,S5,51.35135135135946,-6.9021470607832924e-06,-2.253232854433756e-05,1.5630181483554267e-05,1.264493,5.0897213351408044e-05,4.49999999999776e-05,24.732386901502213,-5166 -2023-06-29 01:33:20+00:00,9,1.2646,1.2646,1.26458,1.26458,GBP_USD,S5,52.77777777779491,-6.295600709638194e-07,-1.8151774849662812e-05,1.7522214778698993e-05,1.264498,5.434780788250061e-05,4.4285714285687205e-05,23.875244044353263,-5175 -2023-06-29 01:33:25+00:00,8,1.26458,1.26458,1.26455,1.26456,GBP_USD,S5,52.77777777776236,2.6965928132671735e-06,-1.3982101317076815e-05,1.6678694130343988e-05,1.2645019999999998,5.587580222448669e-05,4.4285714285687205e-05,23.516440057635865,-5183 -2023-06-29 01:33:30+00:00,11,1.26456,1.26456,1.26452,1.26455,GBP_USD,S5,63.33333333333827,4.47410185033803e-06,-1.0290860683593848e-05,1.4764962533931878e-05,1.2645050000000002,5.680066725418474e-05,4.142857142852563e-05,20.896988202189476,-5194 -2023-06-29 01:33:35+00:00,14,1.26456,1.26458,1.26456,1.26458,GBP_USD,S5,65.62499999999349,8.208912613216768e-06,-6.590906024231724e-06,1.4799818637448491e-05,1.2645089999999999,5.9196372670364024e-05,4.285714285709056e-05,18.856171875661026,-5180 -2023-06-29 01:33:40+00:00,13,1.26457,1.26458,1.26455,1.26458,GBP_USD,S5,70.0000000000222,1.1041497540054124e-05,-3.064425311374555e-06,1.4105922851428679e-05,1.264514,6.081897219939405e-05,3.9285714285670305e-05,17.767736501516218,-5193 -2023-06-29 01:33:45+00:00,11,1.26457,1.26458,1.26456,1.26457,GBP_USD,S5,69.99999999997038,1.2337209405410832e-05,1.590163198252245e-08,1.232130777342831e-05,1.2645140000000001,6.081897219939405e-05,3.785714285712124e-05,16.679301127371414,-5204 -2023-06-29 01:33:50+00:00,8,1.26458,1.26458,1.26456,1.26458,GBP_USD,S5,78.57142857138892,1.4009494093025765e-05,2.8146201241911714e-06,1.1194873968834594e-05,1.264515,6.177207690085582e-05,3.714285714284671e-05,15.813500261574335,-5196 -2023-06-29 01:33:55+00:00,7,1.26457,1.26457,1.26451,1.26454,GBP_USD,S5,73.33333333332347,1.1969153103752461e-05,4.64552672010343e-06,7.3236263836490315e-06,1.264515,6.177207690085582e-05,3.9999999999976564e-05,14.246386929762767,-5203 -2023-06-29 01:34:00+00:00,6,1.26456,1.26456,1.26454,1.26455,GBP_USD,S5,71.42857142857143,1.1031915541082071e-05,5.922804484299158e-06,5.109111056782914e-06,1.264519,6.129308375492784e-05,3.7142857142830845e-05,13.688686372069323,-5197 -2023-06-29 01:34:05+00:00,12,1.26456,1.26456,1.26452,1.26456,GBP_USD,S5,66.66666666663582,1.096961356972237e-05,6.932166301383801e-06,4.037447268338569e-06,1.264523,6.122435024989675e-05,3.4999999999959665e-05,13.3740860574599,-5185 -2023-06-29 01:34:10+00:00,14,1.26456,1.26456,1.26454,1.26456,GBP_USD,S5,63.63636363634529,1.0795791642870256e-05,7.704891369681092e-06,3.0909002731891636e-06,1.2645279999999999,5.987706713543674e-05,3.4999999999959665e-05,13.855289064968273,-5199 -2023-06-29 01:34:15+00:00,4,1.26454,1.26454,1.26452,1.26453,GBP_USD,S5,52.17391304344468,8.143415014760791e-06,7.792596098697032e-06,3.508189160637584e-07,1.264532,5.699492138291539e-05,3.214285714281395e-05,16.476104092983004,-5203 -2023-06-29 01:34:20+00:00,5,1.26453,1.26454,1.26451,1.26454,GBP_USD,S5,42.10526315790704,6.770260505328807e-06,7.588128980023387e-06,-8.178684746945806e-07,1.264538,5.053399075168081e-05,2.8571428571393704e-05,21.893633423549563,-5198 -2023-06-29 01:34:25+00:00,4,1.26454,1.26454,1.26453,1.26453,GBP_USD,S5,36.842105263139445,4.8195524364746944e-06,7.03441367131365e-06,-2.214861234838955e-06,1.2645445,3.88621045313485e-05,2.785714285710331e-05,26.517693573924085,-5202 -2023-06-29 01:34:30+00:00,5,1.26454,1.26456,1.26452,1.26456,GBP_USD,S5,45.454545454517934,5.629458622813388e-06,6.753422661613598e-06,-1.1239640388002098e-06,1.264551,2.8078836572890532e-05,2.9285714285668236e-05,31.517693573920912,-5197 -2023-06-29 01:34:35+00:00,13,1.26457,1.26457,1.26449,1.2645,GBP_USD,S5,38.461538461545025,1.4135223456168688e-06,5.685442598414252e-06,-4.271920252797383e-06,1.264552,2.5669970375307263e-05,3.285714285710435e-05,36.01935470348857,-5210 -2023-06-29 01:34:45+00:00,3,1.26448,1.26449,1.26448,1.26448,GBP_USD,S5,37.037037037034,-3.5011117445193918e-06,3.848131729827524e-06,-7.349243474346916e-06,1.264551,2.8078836572890532e-05,3.071428571426489e-05,40.405319615763695,-5213 -2023-06-29 01:34:50+00:00,15,1.26448,1.2645,1.26445,1.26446,GBP_USD,S5,26.92307692306707,-8.907151424653037e-06,1.297075098931412e-06,-1.0204226523584449e-05,1.264548,3.4120529553296855e-05,3.2142857142829815e-05,46.45616100495846,-5228 -2023-06-29 01:34:55+00:00,5,1.2644,1.2644,1.26438,1.26438,GBP_USD,S5,20.58823529412149,-1.9422912981514884e-05,-2.846922517157847e-06,-1.6575990464357036e-05,1.2645385,5.029125706400107e-05,3.428571428568513e-05,50.64663719543636,-5233 -2023-06-29 01:35:00+00:00,16,1.26437,1.2644,1.26436,1.26437,GBP_USD,S5,20.58823529412149,-2.823813456598323e-05,-7.925164926922925e-06,-2.0312969639060306e-05,1.2645279999999999,6.178059659889302e-05,3.571428571425006e-05,54.87944142824201,-5249 -2023-06-29 01:35:05+00:00,7,1.26438,1.2644,1.26438,1.26438,GBP_USD,S5,20.58823529412149,-3.402512430228377e-05,-1.3145156801995095e-05,-2.0879967500288677e-05,1.264518,6.871757616576122e-05,3.642857142852459e-05,59.11224566104767,-5242 -2023-06-29 01:35:10+00:00,5,1.26438,1.26438,1.26432,1.26432,GBP_USD,S5,19.444444444453012,-4.2957664701859244e-05,-1.9107658381967927e-05,-2.3850006319891317e-05,1.2645060000000001,8.087677443262086e-05,3.642857142852459e-05,63.64405838613497,-5247 -2023-06-29 01:35:15+00:00,12,1.26433,1.26436,1.26433,1.26436,GBP_USD,S5,25.641025640987692,-4.6275664562722696e-05,-2.454125961811888e-05,-2.1734404944603815e-05,1.2644965000000001,8.640632293248112e-05,3.785714285708952e-05,68.97285657206912,-5235 -2023-06-29 01:35:20+00:00,2,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,23.684210526306572,-4.834787910246163e-05,-2.9302583514987433e-05,-1.90452955874742e-05,1.2644855,8.917605302035178e-05,3.6428571428540456e-05,73.81034712385495,-5237 -2023-06-29 01:35:25+00:00,7,1.26438,1.26438,1.26437,1.26438,GBP_USD,S5,27.500000000016655,-4.782499443600763e-05,-3.300706569919147e-05,-1.4817928736816155e-05,1.2644755,8.923505336003927e-05,3.642857142855631e-05,78.05524508305082,-5230 -2023-06-29 01:35:30+00:00,11,1.26436,1.26436,1.26429,1.26429,GBP_USD,S5,23.91304347826612,-5.404979995993209e-05,-3.7215612551339596e-05,-1.683418740859249e-05,1.2644615,9.538150549453481e-05,3.999999999999242e-05,80.72239890111051,-5241 -2023-06-29 01:35:35+00:00,6,1.26429,1.26436,1.26429,1.26436,GBP_USD,S5,32.69230769230359,-5.272678662460173e-05,-4.0317847365992024e-05,-1.2408939258609705e-05,1.2644505,9.36665418609528e-05,4.285714285713814e-05,79.78444796316671,-5235 -2023-06-29 01:35:40+00:00,7,1.2644,1.2644,1.26438,1.26439,GBP_USD,S5,37.037037037034,-4.8696200260822664e-05,-4.199351794495815e-05,-6.702682315864512e-06,1.264443,9.211548821736341e-05,4.499999999999346e-05,78.8385020172244,-5228 -2023-06-29 01:35:45+00:00,10,1.26439,1.26439,1.26436,1.26436,GBP_USD,S5,31.481481481483,-4.737655339170921e-05,-4.3070125034308366e-05,-4.3064283574008425e-06,1.2644335,9.027880797624215e-05,4.4285714285718925e-05,78.66475684347985,-5238 -2023-06-29 01:35:50+00:00,2,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,35.41666666666474,-4.580273828458381e-05,-4.361664768436346e-05,-2.1860906002203488e-06,1.2644235,8.65280606217939e-05,3.857142857142749e-05,78.2866055829726,-5240 -2023-06-29 01:35:55+00:00,4,1.26438,1.2644,1.26438,1.26439,GBP_USD,S5,40.8163265305993,-4.165456133997658e-05,-4.3224230415486094e-05,1.5696690755095125e-06,1.264415,8.055726966637981e-05,4.0714285714282816e-05,76.80655410292266,-5236 -2023-06-29 01:36:00+00:00,10,1.2644,1.26445,1.2644,1.2644,GBP_USD,S5,43.750000000005784,-3.71321485046483e-05,-4.200581403331854e-05,4.8736655286702385e-06,1.2644085,7.589986485916085e-05,4.142857142858907e-05,72.063928307655,-5226 -2023-06-29 01:36:05+00:00,11,1.2644,1.2644,1.26438,1.26438,GBP_USD,S5,50.0,-3.476123077339466e-05,-4.055689738133376e-05,5.795666607939104e-06,1.2644005,6.946979662856132e-05,3.8571428571443356e-05,66.33283587067127,-5237 -2023-06-29 01:36:10+00:00,8,1.2644,1.2644,1.26436,1.26437,GBP_USD,S5,50.0,-3.330525556188846e-05,-3.91065690174447e-05,5.801313455556244e-06,1.2643925,6.264982052739268e-05,3.8571428571443356e-05,60.559415391359785,-5245 -2023-06-29 01:36:15+00:00,6,1.26435,1.26436,1.26435,1.26436,GBP_USD,S5,47.619047619032514,-3.258270796835383e-05,-3.780179680762653e-05,5.219088839272702e-06,1.2643825,4.897636391914387e-05,3.714285714287843e-05,54.96606694085677,-5251 -2023-06-29 01:36:20+00:00,2,1.26436,1.26436,1.26436,1.26436,GBP_USD,S5,55.55555555552814,-3.164529651500381e-05,-3.657049674910199e-05,4.92520023409818e-06,1.2643755,4.058454478542868e-05,3.285714285716779e-05,48.579719298344926,-5253 -2023-06-29 01:36:25+00:00,6,1.2643,1.2643,1.26429,1.26429,GBP_USD,S5,41.02564102564686,-3.613427276638603e-05,-3.64832519525588e-05,3.489791861727685e-07,1.2643659999999999,3.6906710440411356e-05,3.428571428574857e-05,43.808621670094034,-5259 -2023-06-29 01:36:30+00:00,8,1.26434,1.26436,1.26434,1.26434,GBP_USD,S5,47.727272727285346,-3.525088637923446e-05,-3.6236778837893934e-05,9.858924586594758e-07,1.26436,2.9912152288635913e-05,3.785714285716882e-05,39.22922893739044,-5251 -2023-06-29 01:36:35+00:00,7,1.26435,1.26436,1.26434,1.26435,GBP_USD,S5,46.51162790698275,-3.335933423675996e-05,-3.566128991766714e-05,2.301955680907177e-06,1.2643585,2.9607076178100997e-05,3.785714285715296e-05,34.64983620468685,-5244 -2023-06-29 01:36:40+00:00,9,1.26433,1.26437,1.26433,1.26437,GBP_USD,S5,61.111111111117964,-2.9901743991311847e-05,-3.450938073239608e-05,4.607636741084235e-06,1.2643585,2.9607076178100997e-05,3.571428571429764e-05,30.26990241298955,-5235 -2023-06-29 01:36:45+00:00,5,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,53.33333333335307,-2.605432435198729e-05,-3.281836945631433e-05,6.764045104327037e-06,1.2643585,2.9607076178100997e-05,3.1428571428587e-05,26.11915120341726,-5230 -2023-06-29 01:36:50+00:00,8,1.26434,1.26436,1.26434,1.26434,GBP_USD,S5,41.93548387099315,-2.5933932049193587e-05,-3.144148197489018e-05,5.507549925696594e-06,1.2643594999999999,2.8557421596279956e-05,3.000000000002207e-05,22.48526521658744,-5238 -2023-06-29 01:36:55+00:00,2,1.26437,1.26437,1.26436,1.26436,GBP_USD,S5,50.0,-2.394862261501096e-05,-2.994291010291434e-05,5.994287487903377e-06,1.2643594999999999,2.8557421596279956e-05,3.000000000002207e-05,17.875460606791496,-5236 -2023-06-29 01:37:00+00:00,12,1.26438,1.26452,1.26438,1.26452,GBP_USD,S5,67.39130434783029,-9.356729210541204e-06,-2.5825673924439712e-05,1.646894471389851e-05,1.2643675,4.5868806184434485e-05,4.142857142860493e-05,15.634564248256327,-5224 -2023-06-29 01:37:05+00:00,9,1.26452,1.26454,1.26451,1.26451,GBP_USD,S5,63.63636363636363,1.3845745017171396e-06,-2.0383624239208343e-05,2.1768198740925483e-05,1.2643739999999999,5.5856960285203814e-05,4.0714285714314536e-05,14.526624009885994,-5233 -2023-06-29 01:37:10+00:00,16,1.26451,1.26451,1.26444,1.26447,GBP_USD,S5,57.446808510633275,6.593464025428375e-06,-1.4988206586281001e-05,2.1581670611709375e-05,1.264383,5.611079276617029e-05,4.142857142858907e-05,13.175891409155948,-5249 -2023-06-29 01:37:15+00:00,7,1.26448,1.26448,1.26445,1.26446,GBP_USD,S5,58.695652173886806,9.801642837592439e-06,-1.0030236701506313e-05,1.9831879539098752e-05,1.264388,5.836365137345246e-05,4.2142857142879464e-05,13.12920606835535,-5256 -2023-06-29 01:37:20+00:00,7,1.26445,1.26446,1.26444,1.26446,GBP_USD,S5,59.99999999998026,1.220347361230445e-05,-5.583494638744161e-06,1.778696825104861e-05,1.2643915,6.054793674200908e-05,4.071428571429868e-05,13.262895907931151,-5263 -2023-06-29 01:37:25+00:00,7,1.26445,1.26446,1.26445,1.26446,GBP_USD,S5,61.36363636362375,1.3946178935908549e-05,-1.677559923813619e-06,1.5623738859722166e-05,1.2643965,6.192312731362565e-05,4.0714285714282816e-05,13.405278442343976,-5270 -2023-06-29 01:37:30+00:00,12,1.2645,1.26457,1.2645,1.26457,GBP_USD,S5,69.09090909089588,2.3927544315460736e-05,3.4434609240412525e-06,2.0484083391419484e-05,1.2644069999999998,7.233693103067985e-05,4.8571428571429565e-05,15.539925404576014,-5258 -2023-06-29 01:37:35+00:00,8,1.26456,1.26456,1.26455,1.26455,GBP_USD,S5,75.99999999999467,2.9879582213343525e-05,8.730685181901708e-06,2.1148897031441817e-05,1.264415,7.890700730219167e-05,4.500000000000932e-05,17.915282127763636,-5266 -2023-06-29 01:37:40+00:00,10,1.26456,1.26458,1.2645,1.26454,GBP_USD,S5,71.73913043476372,3.340463091139334e-05,1.3665474327800035e-05,1.9739156583593305e-05,1.264422,8.357788684659497e-05,4.571428571429971e-05,19.456126107630876,-5276 -2023-06-29 01:37:45+00:00,4,1.26454,1.26454,1.26452,1.26454,GBP_USD,S5,71.11111111108809,3.578574164730952e-05,1.8089527791701934e-05,1.7696213855607588e-05,1.26443,8.693615328856379e-05,4.571428571429971e-05,21.425172376168096,-5280 -2023-06-29 01:37:50+00:00,3,1.26454,1.26454,1.26454,1.26454,GBP_USD,S5,69.7674418604483,3.724346952704849e-05,2.1920316138771245e-05,1.5323153388277244e-05,1.2644385,8.904611467102348e-05,4.2857142857153996e-05,22.834615646075417,-5283 -2023-06-29 01:37:55+00:00,10,1.26453,1.26453,1.26446,1.26446,GBP_USD,S5,57.99999999997957,3.157937063491545e-05,2.385212703800009e-05,7.72724359691536e-06,1.2644435,8.719457981138215e-05,4.714285714286464e-05,22.431254301533844,-5293 -2023-06-29 01:38:00+00:00,7,1.26444,1.26444,1.26439,1.2644,GBP_USD,S5,55.76923076922255,2.1995482663683674e-05,2.348079816313681e-05,-1.485315499453135e-06,1.2644455,8.562310319706713e-05,4.928571428571996e-05,22.415398902772306,-5300 -2023-06-29 01:38:05+00:00,7,1.26441,1.26442,1.2644,1.26442,GBP_USD,S5,55.769230769241446,1.583151935080629e-05,2.1950942400670706e-05,-6.119423049864417e-06,1.264452,7.777159548439938e-05,4.857142857144543e-05,22.6191167535425,-5293 -2023-06-29 01:38:10+00:00,7,1.26442,1.26447,1.26442,1.26447,GBP_USD,S5,43.902439024380996,1.481039117900984e-05,2.0522832156338535e-05,-5.712440977328694e-06,1.2644585,7.32174124452564e-05,4.0714285714282816e-05,21.457676567712383,-5286 -2023-06-29 01:38:15+00:00,16,1.26446,1.26447,1.26442,1.26447,GBP_USD,S5,44.99999999999722,1.3841582597651225e-05,1.9186582244601073e-05,-5.344999646949848e-06,1.2644645,6.863135704131355e-05,4.2142857142847744e-05,20.932115172585604,-5302 -2023-06-29 01:38:20+00:00,13,1.26448,1.26448,1.26445,1.26445,GBP_USD,S5,47.368421052643875,1.132936410686014e-05,1.7615138617052888e-05,-6.2857745101927475e-06,1.2644685,6.507283377577546e-05,3.928571428570203e-05,20.8509463414163,-5315 -2023-06-29 01:38:25+00:00,7,1.26446,1.2645,1.26444,1.2645,GBP_USD,S5,54.761904761911055,1.3220596182916822e-05,1.6736230130225677e-05,-3.5156339473088556e-06,1.2644745,6.194012398044084e-05,4.142857142855735e-05,20.057295547768344,-5308 -2023-06-29 01:38:30+00:00,6,1.26452,1.26455,1.26452,1.26452,GBP_USD,S5,56.81818181820131,1.6147110246000906e-05,1.6618406153380726e-05,-4.7129590737981944e-07,1.2644835,5.3927339133293903e-05,4.357142857142853e-05,20.154698145167366,-5302 -2023-06-29 01:38:35+00:00,10,1.2645,1.26454,1.2645,1.26452,GBP_USD,S5,56.81818181820131,1.8255950492207518e-05,1.6945915021146084e-05,1.3100354710614342e-06,1.2644915,4.591468072327408e-05,4.571428571429971e-05,19.67217955633342,-5312 -2023-06-29 01:38:40+00:00,9,1.26453,1.26454,1.26452,1.26452,GBP_USD,S5,42.424242424258736,1.9700130736488575e-05,1.7496758164214582e-05,2.2033725722739923e-06,1.2644914999999999,4.591468072327408e-05,3.928571428571789e-05,18.904130401192766,-5321 -2023-06-29 01:38:45+00:00,11,1.26452,1.26452,1.26442,1.26442,GBP_USD,S5,34.146341463419915,1.262990009309739e-05,1.6523386549991144e-05,-3.893486456893754e-06,1.2644870000000001,4.8351781229512815e-05,4.571428571428385e-05,17.898510762035666,-5332 -2023-06-29 01:38:50+00:00,13,1.26439,1.26444,1.26439,1.26444,GBP_USD,S5,38.09523809523558,8.542056710414414e-06,1.4927120582075798e-05,-6.385063871661384e-06,1.2644855,4.936171551523298e-05,4.357142857142853e-05,18.33501869854885,-5319 -2023-06-29 01:38:55+00:00,2,1.26442,1.26444,1.26442,1.26444,GBP_USD,S5,38.09523809523558,5.241985037818253e-06,1.2990093473224289e-05,-7.748108435406036e-06,1.2644845,5.010252657443757e-05,4.357142857142853e-05,18.56441278176734,-5321 -2023-06-29 01:39:00+00:00,6,1.26442,1.26442,1.26436,1.26436,GBP_USD,S5,31.999999999991118,-3.785045304516288e-06,9.635065717676174e-06,-1.3420111022192462e-05,1.2644795,5.7167804803332596e-05,4.785714285715503e-05,19.346527953421663,-5327 -2023-06-29 01:39:05+00:00,8,1.26438,1.2644,1.26438,1.2644,GBP_USD,S5,43.47826086956942,-7.623487364050163e-06,6.183355101330907e-06,-1.380684246538107e-05,1.2644765,5.9760486952474095e-05,4.571428571429971e-05,20.98938509628577,-5319 -2023-06-29 01:39:10+00:00,3,1.26439,1.26439,1.26437,1.26439,GBP_USD,S5,48.78048780487012,-1.1341657212948775e-05,2.6783526384749707e-06,-1.4020009851423745e-05,1.2644674999999999,5.847851617057897e-05,4.357142857142853e-05,22.265744696738953,-5322 -2023-06-29 01:39:15+00:00,7,1.26438,1.26439,1.26437,1.26437,GBP_USD,S5,43.902439024374395,-1.572094518875744e-05,-1.0015069269715116e-06,-1.4719438261785928e-05,1.2644585000000002,5.8962521646019995e-05,4.357142857141267e-05,23.6823113233993,-5329 -2023-06-29 01:39:20+00:00,10,1.26436,1.26436,1.26431,1.26433,GBP_USD,S5,32.49999999999446,-2.2163738387259713e-05,-5.233953219029152e-06,-1.692978516823056e-05,1.264448,6.228964610258117e-05,4.357142857141267e-05,26.43105309652856,-5339 -2023-06-29 01:39:25+00:00,6,1.26436,1.26436,1.2643,1.2643,GBP_USD,S5,30.232558139531292,-2.9352095014090196e-05,-1.0057581578041361e-05,-1.9294513436048833e-05,1.2644360000000001,6.6601722840892e-05,4.428571428570306e-05,28.836755502230154,-5345 -2023-06-29 01:39:30+00:00,12,1.2643,1.26437,1.2643,1.26437,GBP_USD,S5,41.666666666658955,-2.9065455960930464e-05,-1.3859156454619182e-05,-1.5206299506311282e-05,1.2644275,6.340139473126167e-05,4.714285714284878e-05,32.67435933983485,-5333 -2023-06-29 01:39:35+00:00,5,1.26437,1.2644,1.26437,1.2644,GBP_USD,S5,39.13043478261289,-2.6116488543559413e-05,-1.6310622872407228e-05,-9.805865671152185e-06,1.2644245,6.320184883372242e-05,4.499999999999346e-05,36.43375783607193,-5328 -2023-06-29 01:39:40+00:00,7,1.2644,1.2644,1.26439,1.2644,GBP_USD,S5,36.3636363636226,-2.3508420184725765e-05,-1.7750182334870937e-05,-5.758237849854827e-06,1.2644245,6.320184883372242e-05,4.2142857142847744e-05,40.77358467590102,-5335 -2023-06-29 01:39:45+00:00,8,1.26438,1.2644,1.26436,1.2644,GBP_USD,S5,36.3636363636226,-2.1197159559616097e-05,-1.843957777981997e-05,-2.757581779796126e-06,1.2644235,6.343459135377175e-05,4.2142857142847744e-05,45.55549744101084,-5343 -2023-06-29 01:39:50+00:00,1,1.26439,1.26439,1.26439,1.26439,GBP_USD,S5,35.55555555553691,-1.994250055648017e-05,-1.874016233515201e-05,-1.2023382213281583e-06,1.2644195,6.286786486661636e-05,4.142857142857321e-05,49.78675005935757,-5344 -2023-06-29 01:39:55+00:00,10,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,42.1052631578732,-2.1125403040667123e-05,-1.9217210476255032e-05,-1.908192564412091e-06,1.264414,6.302881555949191e-05,3.571428571429764e-05,52.560167118490526,-5354 -2023-06-29 01:40:00+00:00,2,1.26436,1.26437,1.26436,1.26437,GBP_USD,S5,40.54054054054379,-2.1013712359518877e-05,-1.9576510852907804e-05,-1.437201506611073e-06,1.2644099999999998,6.316228064384943e-05,3.2857142857151924e-05,55.339670224080216,-5352 -2023-06-29 01:40:05+00:00,3,1.26438,1.26438,1.26438,1.26438,GBP_USD,S5,42.10526315790704,-1.9889012112361826e-05,-1.963901110479861e-05,-2.5000100756321687e-07,1.264404,5.9771494802508015e-05,3.214285714287739e-05,57.38048655060633,-5349 -2023-06-29 01:40:10+00:00,6,1.26437,1.26442,1.26437,1.26442,GBP_USD,S5,58.82352941178391,-1.559029810582757e-05,-1.8829268505004403e-05,3.2389703991768314e-06,1.2643989999999998,5.34001775221195e-05,3.1428571428587e-05,56.054728974841176,-5343 -2023-06-29 01:40:15+00:00,3,1.26442,1.26442,1.26442,1.26442,GBP_USD,S5,53.33333333335307,-1.204469256665952e-05,-1.747235331733543e-05,5.4276607506759084e-06,1.264394,4.558393081902286e-05,2.8571428571441287e-05,55.50278092288455,-5346 -2023-06-29 01:40:25+00:00,4,1.26446,1.26447,1.26446,1.26447,GBP_USD,S5,61.76470588236447,-5.140931046199171e-06,-1.5006068863108178e-05,9.865137816909008e-06,1.2643915,3.923948080949125e-05,3.071428571429661e-05,53.82210865396821,-5342 -2023-06-29 01:40:30+00:00,12,1.26442,1.26446,1.26442,1.26446,GBP_USD,S5,63.63636363634529,-4.711357688425011e-07,-1.2099082244255044e-05,1.1627946475412543e-05,1.2643935,4.171015289085091e-05,3.2142857142861535e-05,52.937754912458765,-5354 -2023-06-29 01:40:35+00:00,7,1.26445,1.26446,1.26442,1.26446,GBP_USD,S5,72.41379310343243,3.192904812987507e-06,-9.040684832806535e-06,1.2233589645794042e-05,1.2643944999999999,4.31002504750289e-05,3.142857142857114e-05,49.564739039445335,-5361 -2023-06-29 01:40:40+00:00,8,1.26446,1.26446,1.2644,1.2644,GBP_USD,S5,65.62499999999349,1.2408807126274013e-06,-6.984371723719748e-06,8.225252436347148e-06,1.2643925,4.178579475923238e-05,3.142857142857114e-05,45.79639927110528,-5369 -2023-06-29 01:40:45+00:00,4,1.26441,1.26441,1.26439,1.26439,GBP_USD,S5,53.846153846134136,-1.100344787285934e-06,-5.807566336432985e-06,4.707221549147051e-06,1.2643939999999998,4.1090401126043346e-05,2.785714285715089e-05,42.02805950276523,-5373 -2023-06-29 01:40:50+00:00,5,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,42.30769230768903,-5.3152611214635215e-06,-5.709105293439093e-06,3.9384417197557165e-07,1.264392,4.1751142581051926e-05,2.714285714287636e-05,40.26866100652527,-5378 -2023-06-29 01:40:55+00:00,14,1.26436,1.26436,1.2643,1.26433,GBP_USD,S5,37.931034482761255,-1.0950135615583889e-05,-6.757311357868053e-06,-4.192824257715836e-06,1.264389,4.399760772813719e-05,3.071428571429661e-05,37.852797300338516,-5392 -2023-06-29 01:41:00+00:00,7,1.26432,1.26432,1.26428,1.26429,GBP_USD,S5,33.33333333333333,-1.843101864529295e-05,-9.092052815353033e-06,-9.338965829939918e-06,1.2643849999999999,4.915068143816729e-05,3.071428571429661e-05,35.24775528353125,-5399 -2023-06-29 01:41:05+00:00,6,1.26431,1.26432,1.2643,1.2643,GBP_USD,S5,36.36363636365471,-2.3284348441787728e-05,-1.1930511940639972e-05,-1.1353836501147756e-05,1.2643834999999999,5.132712437274194e-05,3.214285714287739e-05,31.938161651352033,-5393 -2023-06-29 01:41:10+00:00,5,1.2643,1.26432,1.2643,1.2643,GBP_USD,S5,40.0000000000148,-2.6821466106330405e-05,-1.4908702773778059e-05,-1.1912763332552346e-05,1.2643834999999999,5.132712437274194e-05,3.214285714287739e-05,28.484472483370972,-5398 -2023-06-29 01:41:15+00:00,3,1.26425,1.26426,1.26424,1.26424,GBP_USD,S5,31.428571428580497,-3.4073379192811615e-05,-1.874163805758477e-05,-1.5331741135226845e-05,1.264377,6.053272287396045e-05,3.4285714285732715e-05,26.14614584836395,-5401 -2023-06-29 01:41:20+00:00,7,1.26424,1.26428,1.26424,1.26427,GBP_USD,S5,35.135135135127015,-3.697361446919345e-05,-2.2388033339906505e-05,-1.4585581129286944e-05,1.2643705,6.476475659250037e-05,3.642857142858803e-05,24.037302310944842,-5394 -2023-06-29 01:41:25+00:00,6,1.26428,1.2643,1.26426,1.26428,GBP_USD,S5,29.41176470587851,-3.802680604492181e-05,-2.5515787880909567e-05,-1.2511018164012245e-05,1.2643645,6.739319043931666e-05,3.571428571429764e-05,25.336003609648763,-5388 -2023-06-29 01:41:30+00:00,9,1.26426,1.2643,1.26426,1.26426,GBP_USD,S5,27.777777777764072,-4.001404382036888e-05,-2.8415439068801433e-05,-1.159860475156745e-05,1.2643575,7.070137355749086e-05,3.8571428571443356e-05,26.634704908352685,-5397 -2023-06-29 01:41:35+00:00,6,1.26427,1.2643,1.26427,1.2643,GBP_USD,S5,25.71428571430566,-3.792411280323371e-05,-3.031717381568789e-05,-7.6069389875458204e-06,1.264353,7.13847987047306e-05,3.785714285716882e-05,31.736745724675977,-5391 -2023-06-29 01:41:40+00:00,5,1.2643,1.26434,1.2643,1.26434,GBP_USD,S5,34.21052631581408,-3.266363564957686e-05,-3.078646618246569e-05,-1.8771694671111704e-06,1.2643520000000001,7.142165388745077e-05,3.785714285718468e-05,33.845589262091224,-5386 -2023-06-29 01:41:45+00:00,8,1.26432,1.26432,1.2643,1.26432,GBP_USD,S5,32.50000000003193,-2.9765385621605134e-05,-3.058225007029358e-05,8.168644486884467e-07,1.2643495,7.163320320868192e-05,3.6428571428635615e-05,36.31157565664141,-5394 -2023-06-29 01:41:50+00:00,1,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,36.11111111112653,-2.8750911831743053e-05,-3.0215982422583478e-05,1.4650705908404244e-06,1.2643455,7.207269730424971e-05,3.357142857150576e-05,38.77311411817221,-5395 -2023-06-29 01:41:55+00:00,1,1.2643,1.2643,1.2643,1.2643,GBP_USD,S5,37.142857142878896,-2.7628450465666532e-05,-2.9698476031200087e-05,2.0700255655335553e-06,1.2643395,7.052248623797863e-05,3.2142857142924974e-05,41.058828403877364,-5396 -2023-06-29 01:42:00+00:00,6,1.26432,1.26434,1.2643,1.2643,GBP_USD,S5,40.625000000017344,-2.6434175031120333e-05,-2.9045615831184137e-05,2.6114408000638043e-06,1.2643335,6.83855171800147e-05,3.35714285714899e-05,39.608278953317935,-5402 -2023-06-29 01:42:05+00:00,10,1.26433,1.26434,1.2643,1.26433,GBP_USD,S5,50.0,-2.2804082596250552e-05,-2.779730918419742e-05,4.993226587946869e-06,1.2643265,6.0373835497470585e-05,3.2142857142924974e-05,38.04145867682877,-5392 -2023-06-29 01:42:10+00:00,7,1.26436,1.26437,1.26433,1.26434,GBP_USD,S5,58.620689655180335,-1.8902396698994295e-05,-2.60183266871568e-05,7.115929988162504e-06,1.2643205,5.1756006639433825e-05,3.2142857142924974e-05,38.245540309486145,-5385 -2023-06-29 01:42:15+00:00,13,1.26436,1.26438,1.26433,1.26434,GBP_USD,S5,57.142857142857146,-1.5630108355368932e-05,-2.3940683020799226e-05,8.310574665430293e-06,1.2643145,4.0454653133639175e-05,3.35714285714899e-05,38.95773134426538,-5398 -2023-06-29 01:42:20+00:00,11,1.26437,1.26437,1.26428,1.26428,GBP_USD,S5,47.05882352942714,-1.7674553574931195e-05,-2.268745713162562e-05,5.012903556694426e-06,1.2643084999999998,3.5729245167261705e-05,3.8571428571475075e-05,38.23966634049723,-5409 -2023-06-29 01:42:25+00:00,12,1.26432,1.26432,1.26426,1.2643,GBP_USD,S5,59.9999999999852,-1.747946588603888e-05,-2.1645858882508273e-05,4.166392996469393e-06,1.264304,3.0157481610865605e-05,4.000000000005587e-05,38.0935209258142,-5397 -2023-06-29 01:42:30+00:00,9,1.2643,1.26434,1.2643,1.26434,GBP_USD,S5,61.29032258063824,-1.3936540022685406e-05,-2.01039951105437e-05,6.167455087858294e-06,1.264303,2.848822494081242e-05,4.000000000005587e-05,38.23549075722737,-5388 -2023-06-29 01:42:35+00:00,8,1.26433,1.26434,1.26431,1.26432,GBP_USD,S5,56.250000000004334,-1.2597364032584935e-05,-1.860266889495195e-05,6.005304862367014e-06,1.2643024999999999,2.807415016793945e-05,3.928571428576547e-05,37.3696898914265,-5396 -2023-06-29 01:42:40+00:00,8,1.26432,1.26434,1.2643,1.26434,GBP_USD,S5,62.500000000017344,-9.80915077497535e-06,-1.6843965270956632e-05,7.0348144959812815e-06,1.264305,2.9109593503576287e-05,3.928571428576547e-05,36.070988592722586,-5388 -2023-06-29 01:42:45+00:00,9,1.26433,1.26439,1.26432,1.26438,GBP_USD,S5,62.500000000017344,-4.321984823807412e-06,-1.4339569181526788e-05,1.0017584357719376e-05,1.264309,3.3544942550941826e-05,4.142857142860493e-05,33.87900068644785,-5379 -2023-06-29 01:42:50+00:00,17,1.26436,1.26441,1.26436,1.2644,GBP_USD,S5,60.0,1.6217718028510575e-06,-1.114730098465122e-05,1.2769072787502277e-05,1.2643140000000002,3.912194177939027e-05,4.214285714289533e-05,33.389204768080695,-5362 -2023-06-29 01:42:55+00:00,9,1.26441,1.26441,1.2644,1.2644,GBP_USD,S5,64.2857142856973,6.260079452813372e-06,-7.6658248971583e-06,1.3925904349971672e-05,1.264322,3.955010163115832e-05,4.142857142860493e-05,32.89940884971354,-5371 -2023-06-29 01:43:00+00:00,5,1.2644,1.2644,1.2644,1.2644,GBP_USD,S5,69.23076923078894,9.822741235954169e-06,-4.168111670535806e-06,1.3990852906489975e-05,1.2643285,4.12023250751644e-05,4.000000000002414e-05,32.72358467389195,-5376 -2023-06-29 01:43:05+00:00,17,1.26441,1.26441,1.26436,1.26438,GBP_USD,S5,64.28571428574827,1.0906618801209689e-05,-1.1531655761867071e-06,1.2059784377396396e-05,1.2643335,4.1074387101446404e-05,4.357142857146025e-05,31.383683196063146,-5393 -2023-06-29 01:43:10+00:00,10,1.26438,1.26438,1.26436,1.26436,GBP_USD,S5,60.0,1.0036077078057204e-05,1.0846829546620754e-06,8.951394123395129e-06,1.2643385,3.759549261788424e-05,4.214285714289533e-05,31.11994693233076,-5403 -2023-06-29 01:43:15+00:00,10,1.26438,1.26439,1.26437,1.26437,GBP_USD,S5,57.14285714286847,1.0037378268545893e-05,2.875222017438839e-06,7.162156251107054e-06,1.264342,3.707744401409486e-05,4.142857142860493e-05,30.240826053191917,-5393 -2023-06-29 01:43:20+00:00,7,1.26438,1.26439,1.26434,1.26434,GBP_USD,S5,50.0,7.530849249537397e-06,3.806347463858551e-06,3.7245017856788458e-06,1.264342,3.707744401409486e-05,4.2142857142879464e-05,28.278502662300294,-5400 -2023-06-29 01:43:25+00:00,7,1.26434,1.26434,1.26432,1.26433,GBP_USD,S5,48.387096774182,4.683502020874641e-06,3.981778375261769e-06,7.017236456128721e-07,1.2643425,3.6831765636154296e-05,4.0000000000008284e-05,26.883601267401485,-5407 -2023-06-29 01:43:30+00:00,3,1.26432,1.26432,1.26431,1.26432,GBP_USD,S5,57.692307692324114,1.6015803800950579e-06,3.5057387762284272e-06,-1.9041583961333693e-06,1.2643435,3.5876249464722236e-05,3.4285714285732715e-05,26.492526963288192,-5410 -2023-06-29 01:43:35+00:00,7,1.2643,1.2643,1.26428,1.26428,GBP_USD,S5,46.42857142858559,-4.02216541117717e-06,2.000157938747308e-06,-6.022323349924478e-06,1.2643425000000001,3.73989869252191e-05,3.1428571428587e-05,24.887972097870176,-5417 -2023-06-29 01:43:40+00:00,2,1.26428,1.26428,1.26428,1.26428,GBP_USD,S5,37.5,-8.382397408190911e-06,-7.635313064033578e-08,-8.306044277550576e-06,1.2643415,3.883500878399674e-05,2.8571428571441287e-05,24.040992990029856,-5419 -2023-06-29 01:43:45+00:00,10,1.26424,1.26424,1.26421,1.26421,GBP_USD,S5,31.034482758604852,-1.7287053275749642e-05,-3.5184931596621974e-06,-1.3768560116087444e-05,1.2643355,4.87177695015875e-05,2.928571428573168e-05,24.862011052432887,-5429 -2023-06-29 01:43:50+00:00,4,1.26422,1.26426,1.26422,1.26426,GBP_USD,S5,37.499999999982656,-2.0078028063474918e-05,-6.830400140424742e-06,-1.3247627923050175e-05,1.2643315000000002,5.153179919631349e-05,3.000000000000621e-05,25.29491148534299,-5425 -2023-06-29 01:43:55+00:00,10,1.26425,1.26426,1.26423,1.26426,GBP_USD,S5,28.571428571394577,-2.2035879785331502e-05,-9.871496069406094e-06,-1.2164383715925408e-05,1.2643275,5.3888286121219385e-05,2.714285714287636e-05,26.67057286101379,-5435 -2023-06-29 01:44:00+00:00,8,1.26426,1.26426,1.26423,1.26423,GBP_USD,S5,20.68965517240322,-2.5711850452969642e-05,-1.3039566946118805e-05,-1.2672283506850837e-05,1.264325,5.7262093754156567e-05,2.571428571429557e-05,29.378647395191518,-5443 -2023-06-29 01:44:05+00:00,2,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,19.999999999985192,-2.9096592708999225e-05,-1.625097209869489e-05,-1.2845620610304334e-05,1.264321,6.172093402520455e-05,2.571428571429557e-05,32.16436168092206,-5445 -2023-06-29 01:44:10+00:00,6,1.26422,1.26422,1.26416,1.26418,GBP_USD,S5,17.64705882352557,-3.4607754388682466e-05,-1.992232855669241e-05,-1.4685425831990057e-05,1.264313,6.90613763041915e-05,3.000000000000621e-05,35.30721882379283,-5451 -2023-06-29 01:44:15+00:00,6,1.26414,1.26416,1.26414,1.26416,GBP_USD,S5,17.647058823514044,-4.012666733554937e-05,-2.39631963124638e-05,-1.616347102308557e-05,1.264305,7.70167446746112e-05,2.785714285715089e-05,39.68793662816987,-5457 -2023-06-29 01:44:20+00:00,10,1.26416,1.26416,1.26413,1.26415,GBP_USD,S5,18.181818181818187,-4.4791038819935736e-05,-2.812876481395819e-05,-1.6662274005977546e-05,1.2642955,8.388431891822158e-05,2.8571428571425423e-05,45.06724697301258,-5467 -2023-06-29 01:44:25+00:00,11,1.26414,1.26416,1.26409,1.2641,GBP_USD,S5,13.513513513490807,-5.1923625723038214e-05,-3.2887736995774195e-05,-1.903588872726402e-05,1.2642815,9.201115500161851e-05,3.142857142857114e-05,50.767796423574204,-5478 -2023-06-29 01:44:30+00:00,4,1.2641,1.2641,1.26407,1.26407,GBP_USD,S5,13.513513513490807,-5.9313274997752075e-05,-3.8172844596169776e-05,-2.11404304015823e-05,1.264265,9.896836290163144e-05,3.000000000000621e-05,55.89009348135125,-5482 -2023-06-29 01:44:35+00:00,9,1.26407,1.2641,1.26406,1.26406,GBP_USD,S5,13.513513513490807,-6.522467229252982e-05,-4.358321013544178e-05,-2.1641462157088036e-05,1.264248,0.00010364920601836172,3.1428571428587e-05,60.22871781997198,-5491 -2023-06-29 01:44:40+00:00,4,1.26409,1.26409,1.26407,1.26407,GBP_USD,S5,16.216216216203236,-6.831508701332645e-05,-4.8529585511018713e-05,-1.9785501502307734e-05,1.2642315,0.00010444212707718257,3.2857142857151924e-05,65.4546762693097,-5487 -2023-06-29 01:44:45+00:00,10,1.26406,1.26406,1.26397,1.26398,GBP_USD,S5,14.285714285706732,-7.713731977743166e-05,-5.42511323643013e-05,-2.2886187413130354e-05,1.2642115,0.00011249678364140432,3.7857142857137104e-05,70.61340642803447,-5497 -2023-06-29 01:44:50+00:00,10,1.26398,1.26398,1.26395,1.26396,GBP_USD,S5,13.636363636352158,-8.476570932436367e-05,-6.035404775631378e-05,-2.441166156804989e-05,1.2641915,0.00012001206085608492,4.0000000000008284e-05,75.0563319235885,-5507 -2023-06-29 01:44:55+00:00,11,1.26396,1.26398,1.26392,1.26394,GBP_USD,S5,15.384615384606633,-9.137181840745967e-05,-6.655760188654296e-05,-2.4814216520916712e-05,1.26417,0.00012477347902075154,4.142857142858907e-05,78.1568824886403,-5518 -2023-06-29 01:45:00+00:00,10,1.26394,1.26399,1.26394,1.26398,GBP_USD,S5,13.157894736868258,-9.231538742238143e-05,-7.170915899371065e-05,-2.060622842867078e-05,1.264152,0.00012492524086018134,4.142857142858907e-05,82.48588681764429,-5508 -2023-06-29 01:45:05+00:00,8,1.26402,1.26404,1.26398,1.264,GBP_USD,S5,17.500000000005542,-9.040718209307741e-05,-7.544876361358401e-05,-1.4958418479493396e-05,1.2641355,0.00012193505611355738,4.357142857144439e-05,83.08739057703988,-5500 -2023-06-29 01:45:10+00:00,5,1.26398,1.26401,1.26398,1.264,GBP_USD,S5,18.91891891892378,-8.788186815023025e-05,-7.793538452091326e-05,-9.94648362931699e-06,1.2641195,0.00011736021927162457,4.357142857144439e-05,82.69510551655162,-5505 -2023-06-29 01:45:15+00:00,8,1.264,1.264,1.26394,1.26394,GBP_USD,S5,16.666666666675482,-8.968816784560296e-05,-8.02859411858512e-05,-9.402226659751761e-06,1.2641025000000001,0.00011751259737301197,4.714285714286464e-05,82.39022746775981,-5513 -2023-06-29 01:45:20+00:00,5,1.26395,1.26395,1.26394,1.26394,GBP_USD,S5,18.42105263158048,-9.008127253173903e-05,-8.224500745502878e-05,-7.836265076710254e-06,1.2640855,0.00011505033230107238,4.357142857142853e-05,81.36981930448653,-5518 -2023-06-29 01:45:25+00:00,12,1.26394,1.26394,1.26386,1.26386,GBP_USD,S5,15.909090909094346,-9.574445970716994e-05,-8.494489790545701e-05,-1.0799561801712928e-05,1.264068,0.0001215513753830491,4.785714285713917e-05,80.8098392148822,-5530 -2023-06-29 01:45:30+00:00,5,1.26388,1.2639,1.26388,1.26388,GBP_USD,S5,19.99999999998026,-9.749488316690424e-05,-8.745489495774647e-05,-1.0039988209157777e-05,1.264049,0.00011964420946171194,4.8571428571429565e-05,80.03203262944608,-5525 -2023-06-29 01:45:35+00:00,16,1.26388,1.26388,1.26384,1.26388,GBP_USD,S5,22.499999999983345,-9.775524475896802e-05,-8.951496491799078e-05,-8.240279840977243e-06,1.26403,0.00011443223696983654,4.6428571428558385e-05,78.66925067455733,-5541 -2023-06-29 01:45:40+00:00,7,1.26388,1.26388,1.26384,1.26387,GBP_USD,S5,23.684210526306572,-9.764293267577884e-05,-9.114055846954838e-05,-6.502374206230455e-06,1.2640120000000001,0.00010952529155260639,4.714285714283292e-05,77.20995727977936,-5548 -2023-06-29 01:45:45+00:00,20,1.26387,1.26388,1.2638,1.26386,GBP_USD,S5,23.684210526306572,-9.723991970256307e-05,-9.236043071615132e-05,-4.879488986411751e-06,1.2639939999999998,0.00010292562473314283,4.9999999999962774e-05,75.96453603435639,-5568 -2023-06-29 01:45:50+00:00,10,1.26385,1.2639,1.26385,1.2639,GBP_USD,S5,29.268292682916268,-9.262513837371422e-05,-9.241337224766391e-05,-2.1176612605031076e-07,1.2639799999999999,9.50346198166132e-05,5.142857142854356e-05,74.16230126323492,-5558 -2023-06-29 01:45:55+00:00,6,1.26389,1.2639,1.26389,1.2639,GBP_USD,S5,37.499999999982656,-8.795401182393192e-05,-9.152150016291752e-05,3.5674883389855974e-06,1.2639669999999998,8.651741543958799e-05,4.571428571426799e-05,71.26931611218117,-5564 -2023-06-29 01:46:00+00:00,8,1.26392,1.26394,1.26392,1.26392,GBP_USD,S5,43.74999999998698,-8.169653077438888e-05,-8.95565062852118e-05,7.859975510822925e-06,1.2639555,7.549660163656271e-05,4.642857142854252e-05,66.82639061661796,-5556 -2023-06-29 01:46:05+00:00,9,1.26392,1.26394,1.2639,1.26392,GBP_USD,S5,46.666666666641994,-7.586293131089938e-05,-8.681779129034932e-05,1.0954859979449933e-05,1.2639464999999999,6.768930581647468e-05,4.499999999996174e-05,62.30958389392133,-5565 -2023-06-29 01:46:10+00:00,5,1.26391,1.26394,1.26391,1.26394,GBP_USD,S5,42.857142857131535,-6.883247097544398e-05,-8.322072722736826e-05,1.4388256251924274e-05,1.26394,6.112971553982987e-05,4.357142857139681e-05,57.673359902843345,-5560 -2023-06-29 01:46:15+00:00,5,1.26392,1.26392,1.26389,1.26389,GBP_USD,S5,32.25806451612209,-6.652846392096734e-05,-7.988227456608808e-05,1.3353810645120738e-05,1.2639315,5.508605722878692e-05,4.142857142854149e-05,56.86777451078393,-5565 -2023-06-29 01:46:20+00:00,5,1.26392,1.26394,1.2639,1.26394,GBP_USD,S5,41.666666666676946,-5.997656706702159e-05,-7.590113306627479e-05,1.5924565999253195e-05,1.263925,4.4544478256923626e-05,4.285714285712228e-05,55.31388979899312,-5560 -2023-06-29 01:46:25+00:00,3,1.26394,1.26394,1.26392,1.26392,GBP_USD,S5,46.874999999982656,-5.575526250001239e-05,-7.187195895302231e-05,1.611669645300992e-05,1.263922,4.2624431047906926e-05,3.999999999999242e-05,53.00887773787128,-5563 -2023-06-29 01:46:30+00:00,5,1.26392,1.26392,1.2639,1.26392,GBP_USD,S5,46.874999999982656,-5.1812584990207355e-05,-6.786008416045933e-05,1.604749917025197e-05,1.2639200000000002,4.167543787625171e-05,4.0714285714282816e-05,51.37622467663288,-5568 -2023-06-29 01:46:35+00:00,10,1.26392,1.26398,1.26391,1.26398,GBP_USD,S5,69.9999999999926,-4.334681104389837e-05,-6.295742953714713e-05,1.961061849324876e-05,1.263922,4.360106246956565e-05,3.999999999999242e-05,46.873410417733055,-5558 -2023-06-29 01:46:40+00:00,4,1.26398,1.26398,1.26396,1.26396,GBP_USD,S5,63.33333333331853,-3.781554301118817e-05,-5.792905223195534e-05,2.0113509220767172e-05,1.263921,4.241399987416355e-05,3.857142857142749e-05,41.98619237263375,-5562 -2023-06-29 01:46:45+00:00,11,1.26396,1.26399,1.26395,1.26399,GBP_USD,S5,66.66666666664423,-3.065781970335024e-05,-5.247480572623432e-05,2.181698602288408e-05,1.2639205,4.14823997689672e-05,3.8571428571443356e-05,37.956117184671776,-5551 -2023-06-29 01:46:50+00:00,8,1.26399,1.26399,1.26397,1.26399,GBP_USD,S5,68.74999999993929,-2.470053996428412e-05,-4.691995257384428e-05,2.2219412609560165e-05,1.2639200000000002,4.0522898219041215e-05,3.714285714287843e-05,34.05135527991709,-5559 -2023-06-29 01:46:55+00:00,9,1.264,1.26401,1.264,1.26401,GBP_USD,S5,72.72727272722992,-1.815622632328484e-05,-4.1167207323732395e-05,2.3010981000447554e-05,1.2639235,4.510514051736544e-05,3.285714285718365e-05,31.901331390771052,-5550 -2023-06-29 01:47:00+00:00,4,1.26402,1.26402,1.264,1.264,GBP_USD,S5,66.66666666661732,-1.361972730151706e-05,-3.5657711319289326e-05,2.2037984017772267e-05,1.2639265,4.815271775693726e-05,3.071428571431246e-05,30.143333291316573,-5554 -2023-06-29 01:47:05+00:00,11,1.264,1.264,1.264,1.264,GBP_USD,S5,66.66666666661732,-9.910279608726924e-06,-3.050822497717685e-05,2.0597945368449924e-05,1.2639334999999998,4.815271775625856e-05,3.000000000002207e-05,29.284514690569047,-5565 -2023-06-29 01:47:10+00:00,1,1.26401,1.26401,1.26401,1.26401,GBP_USD,S5,65.5172413792813,-6.093358714265307e-06,-2.562525172459454e-05,1.9531893010329234e-05,1.26394,4.93110430237874e-05,2.785714285716675e-05,29.216161990648803,-5564 -2023-06-29 01:47:15+00:00,9,1.264,1.264,1.264,1.264,GBP_USD,S5,63.33333333329879,-3.831174438362339e-06,-2.1266436267348103e-05,1.7435261828985764e-05,1.263946,4.892529230566313e-05,2.571428571431143e-05,29.81140008589062,-5573 -2023-06-29 01:47:20+00:00,6,1.264,1.264,1.264,1.264,GBP_USD,S5,60.714285714240404,-2.015147732903344e-06,-1.7416178560459154e-05,1.540103082755581e-05,1.2639524999999998,4.6890129314530194e-05,2.357142857145611e-05,30.118619747957574,-5579 -2023-06-29 01:47:25+00:00,14,1.264,1.26406,1.264,1.26403,GBP_USD,S5,76.92307692299809,1.8237922527752914e-06,-1.3568184397812266e-05,1.5391976650587557e-05,1.2639610000000001,4.459171525246794e-05,2.571428571431143e-05,30.58244164035787,-5565 -2023-06-29 01:47:30+00:00,5,1.26401,1.26402,1.26401,1.26402,GBP_USD,S5,68.18181818172184,4.013004010872123e-06,-1.005194671607539e-05,1.4064950726947512e-05,1.263967,4.4021526022035735e-05,2.2857142857165718e-05,32.13632635214999,-5570 -2023-06-29 01:47:35+00:00,12,1.26404,1.26407,1.26402,1.26406,GBP_USD,S5,79.16666666658956,8.873349359506122e-06,-6.266887500959088e-06,1.5140236860465209e-05,1.2639749999999998,4.5710761321560164e-05,2.5000000000021038e-05,34.74621646205373,-5558 -2023-06-29 01:47:40+00:00,8,1.26405,1.26406,1.26404,1.26404,GBP_USD,S5,73.07692307689351,1.0984749853726328e-05,-2.816560030022005e-06,1.3801309883748333e-05,1.2639809999999998,4.598626815072485e-05,2.5000000000021038e-05,38.14757700627916,-5566 -2023-06-29 01:47:45+00:00,3,1.26405,1.26405,1.26404,1.26404,GBP_USD,S5,64.99999999995559,1.2513798675728438e-05,2.495117111280838e-07,1.2264286964600353e-05,1.263987,4.543358386235627e-05,2.0714285714294534e-05,43.788602647284144,-5569 -2023-06-29 01:47:50+00:00,4,1.26404,1.26405,1.26404,1.26405,GBP_USD,S5,73.68421052627889,1.4366884804939417e-05,3.0729863298903505e-06,1.1293898475049067e-05,1.2639925,4.609772246220487e-05,1.9999999999988282e-05,49.979078837737696,-5565 -2023-06-29 01:47:55+00:00,2,1.26405,1.26405,1.26403,1.26403,GBP_USD,S5,61.111111111117964,1.4059566133539647e-05,5.27030229062021e-06,8.789263842919436e-06,1.2639995,3.993086150255838e-05,1.8571428571407494e-05,55.31241217105524,-5567 -2023-06-29 01:48:00+00:00,11,1.26404,1.26405,1.26404,1.26404,GBP_USD,S5,63.157894736860555,1.44562872181897e-05,7.107499276134108e-06,7.348787942055593e-06,1.2640045,3.831654878521568e-05,1.8571428571407494e-05,60.64574550437278,-5556 -2023-06-29 01:48:05+00:00,6,1.26406,1.26407,1.26404,1.26407,GBP_USD,S5,64.99999999998889,1.6995526960217333e-05,9.085104812950754e-06,7.91042214726658e-06,1.264012,3.548164855828416e-05,1.9285714285682027e-05,64.04119063893192,-5550 -2023-06-29 01:48:10+00:00,2,1.26407,1.26407,1.26407,1.26407,GBP_USD,S5,68.42105263159125,1.8791278587615423e-05,1.1026339567883688e-05,7.764939019731735e-06,1.2640195,3.0517467217753496e-05,1.78571428571171e-05,67.56623702111041,-5552 -2023-06-29 01:48:15+00:00,11,1.26409,1.2642,1.26409,1.26418,GBP_USD,S5,80.00000000001481,2.8758989650823352e-05,1.4572869584471622e-05,1.418612006635173e-05,1.2640295,4.5822885744078664e-05,2.7142857142828776e-05,71.58259103745547,-5541 -2023-06-29 01:48:20+00:00,10,1.26418,1.2642,1.26414,1.2642,GBP_USD,S5,80.6451612903272,3.783615370744897e-05,1.9225526409067093e-05,1.861062729838188e-05,1.2640414999999998,5.6779814935452494e-05,3.0714285714249024e-05,76.2962983827297,-5531 -2023-06-29 01:48:25+00:00,9,1.26421,1.26423,1.26421,1.26421,GBP_USD,S5,83.87096774196321,4.5314431487142315e-05,2.444330742468214e-05,2.0871124062460175e-05,1.2640525,6.671818196746263e-05,3.214285714281395e-05,81.05820314463448,-5522 -2023-06-29 01:48:30+00:00,11,1.26423,1.26424,1.26422,1.26422,GBP_USD,S5,84.37500000001951,5.145479804968822e-05,2.9845605549683357e-05,2.1609192500004865e-05,1.2640639999999999,7.472053205233682e-05,3.4285714285669276e-05,85.82010790653922,-5511 -2023-06-29 01:48:35+00:00,7,1.26421,1.26423,1.26421,1.26422,GBP_USD,S5,82.75862068967629,5.567924708804739e-05,3.5012333857356165e-05,2.0666913230691225e-05,1.2640745,8.120636489554581e-05,3.1428571428523556e-05,87.82227240871178,-5518 -2023-06-29 01:48:40+00:00,11,1.26422,1.26422,1.26418,1.2642,GBP_USD,S5,80.0000000000592,5.675903767854429e-05,3.9361674621593795e-05,1.7397363056950493e-05,1.2640845,8.382155240040044e-05,3.357142857136302e-05,87.52689109829585,-5529 -2023-06-29 01:48:45+00:00,5,1.2642,1.2642,1.26418,1.26418,GBP_USD,S5,71.4285714286394,5.536275922168876e-05,4.2561891541612794e-05,1.2800867680075968e-05,1.2640935,8.393449836117305e-05,3.142857142849184e-05,86.20701532190161,-5534 -2023-06-29 01:48:50+00:00,5,1.26418,1.2642,1.26417,1.26417,GBP_USD,S5,74.07407407410759,5.2840173430990234e-05,4.461754791948829e-05,8.222625511501946e-06,1.2641015,8.317862841852041e-05,3.214285714278223e-05,83.45871600218138,-5539 -2023-06-29 01:48:55+00:00,11,1.26412,1.26412,1.26409,1.2641,GBP_USD,S5,58.82352941176855,4.4677575749663134e-05,4.462955348552326e-05,4.8022264139876145e-08,1.2641065,7.968853852909594e-05,3.499999999994381e-05,78.35049089396365,-5550 -2023-06-29 01:49:00+00:00,9,1.2641,1.2641,1.26399,1.26399,GBP_USD,S5,43.181818181820475,2.8998303198912723e-05,4.1503303428201156e-05,-1.2505000229288434e-05,1.264106,8.041995048535274e-05,4.2142857142816025e-05,72.99057948754403,-5559 -2023-06-29 01:49:05+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,46.51162790697914,1.7181228656681924e-05,3.6638888473897315e-05,-1.945765981721539e-05,1.2641045,8.217279620459443e-05,4.142857142854149e-05,67.32275138069282,-5558 -2023-06-29 01:49:10+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,45.238095238088945,7.727039443850003e-06,3.085651866788786e-05,-2.3129479224037855e-05,1.2641035,8.336823839408952e-05,3.9999999999976564e-05,61.65492327384163,-5559 -2023-06-29 01:49:15+00:00,9,1.264,1.26406,1.264,1.26406,GBP_USD,S5,48.88888888888121,5.018178499849313e-06,2.568885063428015e-05,-2.0670672134430836e-05,1.2641035,8.336823839408952e-05,4.214285714283188e-05,55.62317724210233,-5550 -2023-06-29 01:49:20+00:00,5,1.26406,1.26406,1.26404,1.26404,GBP_USD,S5,46.80851063829888,1.2432227345371416e-06,2.0799725054331548e-05,-1.9556502319794406e-05,1.2641035,8.336823839408952e-05,4.357142857139681e-05,49.659458421246605,-5555 -2023-06-29 01:49:25+00:00,4,1.26405,1.26405,1.264,1.264,GBP_USD,S5,27.49999999997641,-4.919414662518662e-06,1.5655897110961508e-05,-2.057531177348017e-05,1.2641015,8.542617628108527e-05,3.7857142857105384e-05,46.22030498209573,-5559 -2023-06-29 01:49:30+00:00,4,1.264,1.26402,1.264,1.264,GBP_USD,S5,23.684210526306572,-9.69163011999008e-06,1.058639166477119e-05,-2.027802178476127e-05,1.264099,8.771364902688468e-05,3.4999999999959665e-05,42.801501563295105,-5563 -2023-06-29 01:49:35+00:00,7,1.26401,1.26404,1.26401,1.26404,GBP_USD,S5,29.268292682916268,-1.0129216246212991e-05,6.443270082574355e-06,-1.6572486328787344e-05,1.2640995,8.732727321208424e-05,3.571428571425006e-05,39.12803217553483,-5556 -2023-06-29 01:49:40+00:00,5,1.26404,1.26404,1.264,1.264,GBP_USD,S5,25.00000000001262,-1.3547504906341601e-05,2.4451150847911637e-06,-1.5992619991132766e-05,1.2640974999999999,8.919965786071736e-05,3.6428571428540456e-05,35.86272605308325,-5561 -2023-06-29 01:49:45+00:00,11,1.26404,1.26404,1.264,1.26401,GBP_USD,S5,26.666666666689693,-1.5273542974592047e-05,-1.0986165270854786e-06,-1.4174926447506568e-05,1.2640945000000001,9.116064486951791e-05,3.785714285712124e-05,33.09661961049576,-5550 -2023-06-29 01:49:50+00:00,3,1.26402,1.26402,1.26401,1.26401,GBP_USD,S5,27.90697674420406,-1.64517945326903e-05,-4.169252128206443e-06,-1.2282542404483858e-05,1.2640915,9.297849221816194e-05,3.5714285714265923e-05,31.83811620912733,-5553 -2023-06-29 01:49:55+00:00,8,1.26403,1.26405,1.26401,1.26402,GBP_USD,S5,30.952380952365843,-1.6389720459253354e-05,-6.613345794415826e-06,-9.776374664837528e-06,1.2640835,9.183939078335477e-05,3.7142857142830845e-05,30.181801509327777,-5545 -2023-06-29 01:50:10+00:00,10,1.26402,1.26408,1.26402,1.26407,GBP_USD,S5,39.13043478261289,-1.2165705496336443e-05,-7.723817734799949e-06,-4.441887761536494e-06,1.264077,8.76656327942217e-05,3.928571428570203e-05,27.896087223603992,-5535 -2023-06-29 01:50:15+00:00,3,1.26406,1.26408,1.26406,1.26408,GBP_USD,S5,47.50000000001249,-7.919930747668502e-06,-7.76304033737366e-06,-1.5689041029484272e-07,1.2640704999999999,8.191619603765511e-05,3.714285714284671e-05,27.078386405908823,-5532 -2023-06-29 01:50:20+00:00,2,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,65.51724137932882,-4.503213428819208e-06,-7.11107495566277e-06,2.6078615268435614e-06,1.2640635,7.407499766197544e-05,2.928571428569996e-05,30.869670361359187,-5534 -2023-06-29 01:50:30+00:00,9,1.26408,1.26408,1.26404,1.26405,GBP_USD,S5,58.06451612900685,-4.168141872096243e-06,-6.522488338949465e-06,2.3543464668532225e-06,1.264055,6.427735964497031e-05,3.1428571428555276e-05,32.2950742257944,-5543 -2023-06-29 01:50:35+00:00,11,1.26405,1.26407,1.26405,1.26407,GBP_USD,S5,60.60606060605042,-2.2626796341018718e-06,-5.670526597979947e-06,3.407846963878075e-06,1.2640485,5.470254506589056e-05,3.285714285713607e-05,34.15337852312239,-5532 -2023-06-29 01:50:40+00:00,7,1.26406,1.26406,1.26404,1.26405,GBP_USD,S5,48.2758620689576,-2.3394521866393347e-06,-5.004311715711824e-06,2.6648595290724896e-06,1.264042,4.514304766568377e-05,2.999999999999035e-05,33.99464836440105,-5539 -2023-06-29 01:50:45+00:00,8,1.26406,1.26406,1.26406,1.26406,GBP_USD,S5,53.571428571403075,-1.5752204010066606e-06,-4.318493452770792e-06,2.7432730517641315e-06,1.2640365,3.4070360864659685e-05,2.928571428571582e-05,33.835918205679704,-5531 -2023-06-29 01:50:50+00:00,6,1.26404,1.26406,1.26404,1.26404,GBP_USD,S5,57.69230769229784,-2.553953669881537e-06,-3.965585496192941e-06,1.4116318263114043e-06,1.2640335,3.06551277586851e-05,2.71428571428605e-05,31.68172319435851,-5537 -2023-06-29 01:50:55+00:00,5,1.26404,1.26406,1.26404,1.26406,GBP_USD,S5,60.714285714257386,-1.6962210038773406e-06,-3.5117125977298214e-06,1.8154915938524808e-06,1.264037,2.939745808867483e-05,2.71428571428605e-05,29.52752818303731,-5532 -2023-06-29 01:51:00+00:00,7,1.26406,1.26406,1.26404,1.26404,GBP_USD,S5,50.0,-2.6003196729185163e-06,-3.3294340127675605e-06,7.291143398490442e-07,1.264039,2.8078836663404622e-05,2.571428571427971e-05,26.058140427953674,-5539 -2023-06-29 01:51:05+00:00,7,1.26406,1.26406,1.26403,1.26404,GBP_USD,S5,59.0909090909045,-3.2790258135406702e-06,-3.3193523729221825e-06,4.032655938151227e-08,1.264041,2.6536965576972035e-05,2.4999999999989315e-05,22.180589407561314,-5546 -2023-06-29 01:51:10+00:00,10,1.26404,1.26406,1.26403,1.26406,GBP_USD,S5,60.869565217357724,-2.1779662275900336e-06,-3.0910751438557532e-06,9.131089162657197e-07,1.264041,2.6536965576972035e-05,2.4285714285698923e-05,18.399076802533614,-5536 -2023-06-29 01:51:15+00:00,8,1.26406,1.26406,1.26404,1.26404,GBP_USD,S5,55.999999999992895,-2.885934173413318e-06,-3.0500469497672666e-06,1.641127763539484e-07,1.2640410000000002,2.6536965576972035e-05,2.4999999999989315e-05,15.615194018642857,-5544 -2023-06-29 01:51:20+00:00,4,1.26402,1.26402,1.26396,1.26396,GBP_USD,S5,40.625000000017344,-9.789488157663229e-06,-4.3979351913464595e-06,-5.391552966316769e-06,1.264039,3.0932864739661694e-05,2.6428571428570103e-05,17.996146399583488,-5548 -2023-06-29 01:51:25+00:00,2,1.26398,1.264,1.26398,1.264,GBP_USD,S5,38.70967741936177,-1.1895811214523988e-05,-5.897510395981965e-06,-5.998300818542023e-06,1.264039,3.0932864739661694e-05,2.4999999999989315e-05,25.908234311663705,-5546 -2023-06-29 01:51:30+00:00,1,1.264,1.264,1.264,1.264,GBP_USD,S5,36.66666666666173,-1.3410499521748775e-05,-7.400108221135328e-06,-6.010391300613448e-06,1.264037,3.2134585647047684e-05,2.357142857140853e-05,34.98434338775225,-5547 -2023-06-29 01:51:35+00:00,3,1.264,1.264,1.264,1.264,GBP_USD,S5,36.66666666666173,-1.4444394924595372e-05,-8.808965561827336e-06,-5.635429362768036e-06,1.264037,3.2134585647047684e-05,2.357142857140853e-05,39.703153988897164,-5550 -2023-06-29 01:51:40+00:00,1,1.26402,1.26402,1.26402,1.26402,GBP_USD,S5,44.82758620689919,-1.3494376850387013e-05,-9.74604781953927e-06,-3.7483290308477426e-06,1.2640375,3.17680742581431e-05,2.2142857142827743e-05,44.89795918369974,-5549 -2023-06-29 01:51:45+00:00,4,1.26402,1.26402,1.26401,1.26402,GBP_USD,S5,40.74074074071333,-1.259627862304491e-05,-1.0316093980240398e-05,-2.2801846428045117e-06,1.264038,3.138890207772832e-05,2.1428571428521487e-05,49.65986394560953,-5553 -2023-06-29 01:51:50+00:00,10,1.26402,1.26412,1.26402,1.26412,GBP_USD,S5,60.00000000001269,-3.7718850989243435e-06,-9.007252203977187e-06,5.235367105052843e-06,1.264043,3.5997076122686674e-05,2.7142857142812916e-05,50.309214594947655,-5543 -2023-06-29 01:51:55+00:00,4,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,58.82352941176855,3.184797976452103e-06,-6.568842167891329e-06,9.753640144343432e-06,1.2640455000000002,3.953346370499542e-05,2.6428571428522523e-05,50.958565244285765,-5547 -2023-06-29 01:52:00+00:00,6,1.26412,1.26412,1.2641,1.2641,GBP_USD,S5,58.82352941176855,7.0034551098441256e-06,-3.854382712344238e-06,1.0857837822188364e-05,1.2640465,4.068815959774219e-05,2.6428571428522523e-05,50.58750773035231,-5553 -2023-06-29 01:52:05+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,56.25000000001301,9.91546904516305e-06,-1.1004123608427809e-06,1.1015881406005831e-05,1.2640475,4.1785794801952044e-05,2.4999999999957595e-05,50.216450216418835,-5554 -2023-06-29 01:52:10+00:00,3,1.26411,1.26412,1.26411,1.26412,GBP_USD,S5,62.499999999991324,1.3679406241973169e-05,1.8555513597204093e-06,1.182385488225276e-05,1.264051,4.4827153599432763e-05,2.4999999999957595e-05,50.21645021640562,-5551 -2023-06-29 01:52:15+00:00,1,1.26411,1.26411,1.26411,1.26411,GBP_USD,S5,60.606060606078955,1.5674748419014506e-05,4.619390771579229e-06,1.1055357647435276e-05,1.264053,4.6577609425639434e-05,2.3571428571376807e-05,50.52700922260599,-5552 -2023-06-29 01:52:20+00:00,6,1.26415,1.26415,1.26414,1.26415,GBP_USD,S5,62.857142857177294,2.0250304273661257e-05,7.745573471995634e-06,1.2504730801665623e-05,1.264058,5.136043956577805e-05,2.4285714285667203e-05,51.84976054534801,-5546 -2023-06-29 01:52:25+00:00,7,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,67.6470588235371,2.4402089581210262e-05,1.107687669383856e-05,1.3325212887371702e-05,1.264063,5.620451391053479e-05,2.3571428571376807e-05,52.830922240805606,-5539 -2023-06-29 01:52:30+00:00,7,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,88.46153846161073,2.7376826336800164e-05,1.4336866622430882e-05,1.3039959714369282e-05,1.2640689999999999,5.990343118780054e-05,1.9285714285666167e-05,53.06901747892529,-5546 -2023-06-29 01:52:35+00:00,7,1.26416,1.26419,1.26416,1.26418,GBP_USD,S5,87.50000000008095,3.099091551761468e-05,1.7667676401467645e-05,1.3323239116147036e-05,1.264075,6.476678822891456e-05,1.8571428571375774e-05,49.156929566860654,-5539 -2023-06-29 01:52:40+00:00,10,1.26419,1.2642,1.26418,1.26419,GBP_USD,S5,88.00000000007105,3.426701484121608e-05,2.0987544089417334e-05,1.3279470751798748e-05,1.2640825,6.904422697423732e-05,1.99999999999407e-05,45.31077572073027,-5529 -2023-06-29 01:52:45+00:00,3,1.26418,1.2642,1.26418,1.26419,GBP_USD,S5,88.00000000007105,3.644325203389087e-05,2.407868567831204e-05,1.2364566355578831e-05,1.26409,7.225685190222732e-05,2.1428571428505627e-05,41.46462187459989,-5532 -2023-06-29 01:52:55+00:00,13,1.26418,1.2642,1.26414,1.26414,GBP_USD,S5,71.4285714286394,3.374436946956827e-05,2.601182243656329e-05,7.73254703300498e-06,1.264094,7.272153097836034e-05,2.4285714285651343e-05,37.89319330317698,-5545 -2023-06-29 01:53:00+00:00,14,1.26414,1.26418,1.26414,1.26417,GBP_USD,S5,74.19354838716147,3.3638471512054124e-05,2.7537152251661457e-05,6.101319260392667e-06,1.2641005,7.34470809451108e-05,2.6428571428522523e-05,34.71859012857381,-5531 -2023-06-29 01:53:05+00:00,4,1.26417,1.26419,1.26416,1.26416,GBP_USD,S5,59.09090909094121,3.2374437824334024e-05,2.8504609366195975e-05,3.869828458138049e-06,1.2641105000000001,6.66076494287521e-05,2.1428571428521487e-05,36.45019186017229,-5535 -2023-06-29 01:53:10+00:00,5,1.26416,1.26416,1.26416,1.26416,GBP_USD,S5,59.09090909094121,3.101515857828474e-05,2.900671920861373e-05,2.008439369671012e-06,1.2641185,6.209288470324437e-05,2.1428571428521487e-05,38.18179359177076,-5540 -2023-06-29 01:53:15+00:00,5,1.26418,1.26418,1.26416,1.26416,GBP_USD,S5,65.0000000000222,2.9596747105342658e-05,2.9124724787959516e-05,4.7202231738314207e-07,1.2641265,5.603335486130678e-05,2.1428571428537347e-05,41.50069691067083,-5545 -2023-06-29 01:53:20+00:00,5,1.26416,1.26416,1.26414,1.26416,GBP_USD,S5,65.0000000000222,2.814817119789481e-05,2.8929414069946578e-05,-7.812428720517663e-07,1.2641345,4.784569511617492e-05,2.2857142857102275e-05,43.708489118464065,-5550 -2023-06-29 01:53:25+00:00,2,1.26418,1.26419,1.26418,1.26419,GBP_USD,S5,66.66666666670191,2.908563256731611e-05,2.896065776942049e-05,1.249747978956226e-07,1.264143,4.105195698926968e-05,2.3571428571392667e-05,46.769713608259984,-5548 -2023-06-29 01:53:30+00:00,5,1.26419,1.26419,1.26418,1.26419,GBP_USD,S5,69.9999999999889,2.948865064800188e-05,2.9066256345136767e-05,4.223943028651123e-07,1.2641515,3.0482954925493118e-05,2.3571428571392667e-05,49.52037909184234,-5553 -2023-06-29 01:53:35+00:00,7,1.26418,1.26422,1.26418,1.26422,GBP_USD,S5,68.42105263155435,3.186151494882772e-05,2.962530806587496e-05,2.236206882952759e-06,1.2641565,3.313052359342971e-05,2.3571428571376807e-05,51.054770626228354,-5546 -2023-06-29 01:53:40+00:00,3,1.26421,1.26421,1.2642,1.2642,GBP_USD,S5,60.000000000022204,3.176206088317812e-05,3.0052658629335596e-05,1.7094022538425264e-06,1.2641604999999998,3.332061182638638e-05,2.3571428571392667e-05,51.905110762287855,-5549 -2023-06-29 01:53:45+00:00,1,1.26422,1.26422,1.26422,1.26422,GBP_USD,S5,63.63636363637281,3.2917621818784326e-05,3.062565126722534e-05,2.291970551558984e-06,1.2641665,3.265046165235559e-05,2.4999999999957595e-05,49.53668970964534,-5548 -2023-06-29 01:53:50+00:00,13,1.26421,1.26422,1.26418,1.26418,GBP_USD,S5,50.0,3.0256963043928664e-05,3.055191362256601e-05,-2.949505786373438e-07,1.2641705,2.8741131607413886e-05,2.5714285714232128e-05,44.10811828107169,-5561 -2023-06-29 01:53:55+00:00,10,1.26418,1.2642,1.2641,1.26419,GBP_USD,S5,50.0,2.8625313427621535e-05,3.0166593583577113e-05,-1.5412801559555778e-06,1.264174,2.643761303299511e-05,3.1428571428523556e-05,40.994565167508256,-5551 -2023-06-29 01:54:00+00:00,3,1.2642,1.2642,1.2642,1.2642,GBP_USD,S5,52.000000000017764,2.7818461866058186e-05,2.969696724007333e-05,-1.8785053740151425e-06,1.2641784999999999,2.230765772924534e-05,3.0714285714249024e-05,37.881012053944815,-5548 -2023-06-29 01:54:05+00:00,12,1.26416,1.26416,1.2641,1.26414,GBP_USD,S5,50.0,2.2082968912151557e-05,2.8174167574488975e-05,-6.091198662337418e-06,1.2641779999999998,2.3078812650787695e-05,3.0714285714249024e-05,37.556336729263826,-5560 -2023-06-29 01:54:10+00:00,1,1.26413,1.26413,1.26413,1.26413,GBP_USD,S5,41.666666666643536,1.653997051298539e-05,2.584732816218826e-05,-9.30735764920287e-06,1.2641765,2.518876135597232e-05,2.8571428571393704e-05,36.83483600776311,-5561 -2023-06-29 01:54:15+00:00,1,1.2641,1.2641,1.2641,1.2641,GBP_USD,S5,38.46153846152533,9.615513413940846e-06,2.260096521253878e-05,-1.2985451798597935e-05,1.2641735,3.030980410681496e-05,2.8571428571393704e-05,38.3314346472201,-5562 -2023-06-29 01:54:20+00:00,2,1.26412,1.26412,1.26412,1.26412,GBP_USD,S5,42.8571428571202,5.67623205816048e-06,1.921601858166312e-05,-1.3539786523502642e-05,1.2641704999999999,3.252124833772486e-05,2.999999999995863e-05,39.232335548124794,-5560 -2023-06-29 01:54:25+00:00,5,1.26412,1.26412,1.26411,1.26411,GBP_USD,S5,41.379310344824944,1.727493308623096e-06,1.5718313527055115e-05,-1.399082021843202e-05,1.2641665,3.483419393592538e-05,2.9285714285652376e-05,39.232335548131644,-5565 -2023-06-29 01:54:30+00:00,6,1.26412,1.26412,1.26408,1.26408,GBP_USD,S5,37.49999999999133,-3.779096803269155e-06,1.1818831460990262e-05,-1.5597928264259418e-05,1.264161,3.932322219832924e-05,3.0714285714217304e-05,40.42924674504605,-5571 -2023-06-29 01:54:35+00:00,6,1.26408,1.26408,1.26408,1.26408,GBP_USD,S5,31.034482758599566,-8.050310175145015e-06,7.845003133763208e-06,-1.5895313308908222e-05,1.264158,4.311551209291738e-05,2.8571428571361984e-05,42.41003906197501,-5577 -2023-06-29 01:54:40+00:00,5,1.26406,1.26406,1.26402,1.26402,GBP_USD,S5,25.714285714244028,-1.609128577784169e-05,3.057745351442228e-06,-1.914903112928392e-05,1.2641505,5.286278179302857e-05,3.071428571423317e-05,44.70595742932493,-5582 -2023-06-29 01:54:45+00:00,8,1.26403,1.26408,1.26403,1.26404,GBP_USD,S5,23.52941176469436,-2.0612377366724388e-05,-1.6762791921910956e-06,-1.893609817453329e-05,1.2641445,5.8262112036499306e-05,3.2142857142829815e-05,47.526470249837466,-5574 -2023-06-29 01:54:50+00:00,7,1.26404,1.26406,1.26404,1.26406,GBP_USD,S5,29.411764705851624,-2.232420265868562e-05,-5.805863885490001e-06,-1.651833877319562e-05,1.2641395000000002,6.108449724982126e-05,3.285714285710435e-05,50.45687318023723,-5567 -2023-06-29 01:54:55+00:00,5,1.26406,1.26406,1.26402,1.26402,GBP_USD,S5,22.222222222201665,-2.660185264335979e-05,-9.96506163706396e-06,-1.663679100629583e-05,1.2641325,6.640188657841693e-05,3.428571428568513e-05,53.53957994715118,-5572 -2023-06-29 01:55:00+00:00,9,1.264,1.264,1.26395,1.26395,GBP_USD,S5,20.512820512789858,-3.523417838491305e-05,-1.5018884986633778e-05,-2.0215293398279273e-05,1.264122,7.75004245435536e-05,3.4999999999991384e-05,59.35353343551448,-5581 -2023-06-29 01:55:05+00:00,7,1.26396,1.26396,1.2639,1.2639,GBP_USD,S5,16.279069767447865,-4.55844714486453e-05,-2.1132002279036084e-05,-2.445246916960922e-05,1.2641075000000002,9.019715256525746e-05,3.214285714284567e-05,62.68686676884623,-5588 -2023-06-29 01:55:10+00:00,1,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,14.285714285706732,-5.317419425976411e-05,-2.754044067518169e-05,-2.5633753584582418e-05,1.264093,9.910653499332293e-05,3.1428571428555276e-05,66.02020010217798,-5589 -2023-06-29 01:55:15+00:00,5,1.2639,1.2639,1.26386,1.26386,GBP_USD,S5,14.999999999988901,-6.170546775297048e-05,-3.437344609073945e-05,-2.7332021662231025e-05,1.264075,0.0001071889625829049,2.999999999999035e-05,68.23563172937267,-5594 -2023-06-29 01:55:20+00:00,13,1.26387,1.2639,1.26386,1.26389,GBP_USD,S5,21.428571428560105,-6.529315533021496e-05,-4.0557387938634556e-05,-2.4735767391580402e-05,1.2640595000000001,0.00011052387222369202,3.214285714284567e-05,70.45106335656735,-5581 -2023-06-29 01:55:25+00:00,6,1.26388,1.26392,1.26388,1.26392,GBP_USD,S5,28.571428571413463,-6.496677773037973e-05,-4.543926589698359e-05,-1.952751183339614e-05,1.2640445,0.00010792175535464895,3.285714285713607e-05,71.11896688162014,-5575 -2023-06-29 01:55:30+00:00,7,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,25.0,-6.397070664498905e-05,-4.9145554046584684e-05,-1.4825152598404366e-05,1.2640315,0.00010638930503729259,3.142857142857114e-05,73.1366527702742,-5582 -2023-06-29 01:55:35+00:00,10,1.26394,1.26396,1.26389,1.26389,GBP_USD,S5,23.80952380951625,-6.48544605623691e-05,-5.228733534974157e-05,-1.2567125212627528e-05,1.2640164999999999,0.00010398760055200147,3.571428571429764e-05,72.94991140706018,-5592 -2023-06-29 01:55:40+00:00,4,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,27.500000000001393,-6.401005738565502e-05,-5.4631879756924265e-05,-9.378177628730752e-06,1.2640014999999998,9.756374442687751e-05,3.357142857145818e-05,72.22919068633642,-5588 -2023-06-29 01:55:45+00:00,5,1.26389,1.2639,1.26389,1.2639,GBP_USD,S5,27.500000000001393,-6.261902860171809e-05,-5.622930952588303e-05,-6.389719075835052e-06,1.2639895,9.433841666191446e-05,3.428571428574857e-05,70.64339507776756,-5593 -2023-06-29 01:55:50+00:00,10,1.26388,1.2639,1.26387,1.26387,GBP_USD,S5,29.729729729745955,-6.320874646514874e-05,-5.7625196913736176e-05,-5.583549551412559e-06,1.2639764999999998,9.183939078899018e-05,3.357142857145818e-05,68.1963051306703,-5603 -2023-06-29 01:55:55+00:00,8,1.26388,1.2639,1.26388,1.26388,GBP_USD,S5,27.77777777773666,-6.215272773757441e-05,-5.853070307850382e-05,-3.622024659070589e-06,1.2639654999999999,8.941182081015735e-05,3.1428571428587e-05,66.23293516730322,-5595 -2023-06-29 01:56:00+00:00,12,1.26386,1.26386,1.2638,1.26383,GBP_USD,S5,20.512820512801525,-6.460567343258283e-05,-5.974569714931962e-05,-4.859976283263212e-06,1.263951,8.650524788266071e-05,3.4285714285732715e-05,65.54342859544155,-5607 -2023-06-29 01:56:05+00:00,12,1.26385,1.26385,1.2638,1.26382,GBP_USD,S5,22.222222222201665,-6.658897078959392e-05,-6.111435187737449e-05,-5.47461891221943e-06,1.2639365,8.267087577156908e-05,3.500000000000725e-05,64.2934285954425,-5619 -2023-06-29 01:56:10+00:00,10,1.26382,1.26382,1.26378,1.26378,GBP_USD,S5,24.24242424240181,-7.057487076123081e-05,-6.300645565414576e-05,-7.568415107085051e-06,1.2639215,8.24796626665915e-05,3.428571428571685e-05,62.44772907532524,-5629 -2023-06-29 01:56:15+00:00,3,1.26376,1.2638,1.26376,1.2638,GBP_USD,S5,33.33333333333333,-7.129801323757512e-05,-6.466476717083164e-05,-6.633246066743481e-06,1.2639075,7.779020379417404e-05,3.2857142857151924e-05,60.30487193246968,-5626 -2023-06-29 01:56:20+00:00,7,1.2638,1.2638,1.26379,1.26379,GBP_USD,S5,32.25806451612209,-7.184978568219869e-05,-6.610177087310505e-05,-5.748014809093635e-06,1.2638960000000001,7.728280271774805e-05,3.357142857144232e-05,58.162014789614126,-5633 -2023-06-29 01:56:25+00:00,7,1.26378,1.26378,1.26376,1.26376,GBP_USD,S5,33.33333333333333,-7.385644744717368e-05,-6.765270618791878e-05,-6.2037412592549e-06,1.263882,7.515597826993088e-05,3.2142857142861535e-05,56.11597898398798,-5640 -2023-06-29 01:56:30+00:00,4,1.26377,1.26378,1.26376,1.26378,GBP_USD,S5,31.034482758604852,-7.299150783368624e-05,-6.872046651707228e-05,-4.271041316613962e-06,1.263868,6.574272036015878e-05,3.0714285714280744e-05,54.069943178361825,-5636 -2023-06-29 01:56:35+00:00,6,1.26378,1.2638,1.26376,1.2638,GBP_USD,S5,28.57142857145122,-6.988659494178151e-05,-6.895369220201412e-05,-9.329027397673897e-07,1.263857,5.676359115179e-05,3.0714285714280744e-05,52.94063770121712,-5630 -2023-06-29 01:56:40+00:00,3,1.26383,1.26386,1.26383,1.26386,GBP_USD,S5,41.176470588242985,-6.187121766254577e-05,-6.753719729412045e-05,5.66597963157468e-06,1.2638525,5.240279237700702e-05,3.4999999999991384e-05,48.8726256243,-5627 -2023-06-29 01:56:45+00:00,4,1.26382,1.26385,1.26382,1.26383,GBP_USD,S5,41.176470588242985,-5.7279440960344985e-05,-6.548564602736537e-05,8.20620506702038e-06,1.263849,5.139117286984119e-05,3.214285714284567e-05,47.83836576650619,-5631 -2023-06-29 01:56:50+00:00,11,1.26386,1.26389,1.26385,1.26386,GBP_USD,S5,44.44444444443759,-5.06359755558794e-05,-6.251571193306818e-05,1.1879736377188785e-05,1.263847,5.0063118229394534e-05,3.5714285714265923e-05,46.11793565897578,-5620 -2023-06-29 01:56:55+00:00,9,1.26388,1.26389,1.26388,1.26389,GBP_USD,S5,48.71794871793996,-4.246077074565591e-05,-5.850472369558573e-05,1.6043952949929825e-05,1.2638485,5.0915306523833086e-05,3.7142857142830845e-05,44.09028588938484,-5611 -2023-06-29 01:57:00+00:00,9,1.2639,1.2639,1.26388,1.26389,GBP_USD,S5,52.777777777765785,-3.557181232460849e-05,-5.3918141421390286e-05,1.83463290967818e-05,1.2638485,5.0915306523833086e-05,3.642857142855631e-05,41.9191492354875,-5620 -2023-06-29 01:57:05+00:00,5,1.2639,1.26392,1.26389,1.26392,GBP_USD,S5,55.263157894741454,-2.7375941056506647e-05,-4.8609701348413565e-05,2.1233760291906917e-05,1.2638485,5.0915306523833086e-05,3.642857142855631e-05,38.43527826774092,-5615 -2023-06-29 01:57:10+00:00,16,1.26391,1.26391,1.26382,1.26382,GBP_USD,S5,48.83720930231838,-2.861990583435947e-05,-4.461174224560275e-05,1.599183641124328e-05,1.2638435000000001,4.837082653329011e-05,3.857142857142749e-05,33.813429528244576,-5631 -2023-06-29 01:57:15+00:00,2,1.26382,1.26382,1.26382,1.26382,GBP_USD,S5,50.0,-2.9268369340140765e-05,-4.154306766451035e-05,1.2274698324369587e-05,1.26384,4.735087412707999e-05,3.500000000000725e-05,29.349143813959476,-5633 -2023-06-29 01:57:20+00:00,7,1.26382,1.26386,1.26382,1.26386,GBP_USD,S5,59.52380952381708,-2.625199893224739e-05,-3.848485391805776e-05,1.2232854985810368e-05,1.263838,4.5491468449251065e-05,3.500000000000725e-05,26.720175559994633,-5626 -2023-06-29 01:57:25+00:00,8,1.26387,1.2639,1.26387,1.2639,GBP_USD,S5,61.363636363635216,-2.0398694493550806e-05,-3.486762203315637e-05,1.4468927539605565e-05,1.263838,4.5491468449251065e-05,3.500000000000725e-05,25.669755391928227,-5618 -2023-06-29 01:57:30+00:00,7,1.2639,1.2639,1.2639,1.2639,GBP_USD,S5,62.79069767442701,-1.5580308457607828e-05,-3.101015931804666e-05,1.5429850860438832e-05,1.2638395,4.706937787176387e-05,3.428571428571685e-05,24.619335223861828,-5625 -2023-06-29 01:57:35+00:00,2,1.26392,1.26392,1.26391,1.26391,GBP_USD,S5,68.29268292683983,-1.0829945512602634e-05,-2.6974116556957855e-05,1.614417104435522e-05,1.263841,4.887147501421271e-05,3.428571428571685e-05,24.882839835191977,-5623 -2023-06-29 01:57:40+00:00,2,1.26392,1.26392,1.26391,1.26391,GBP_USD,S5,66.66666666668564,-6.984733000203747e-06,-2.2976239845607034e-05,1.5991506845403287e-05,1.2638449999999999,5.1144789481255364e-05,3.357142857142646e-05,25.146344446522125,-5625 -2023-06-29 01:57:45+00:00,3,1.26392,1.26392,1.26392,1.26392,GBP_USD,S5,65.78947368420438,-3.094783219914632e-06,-1.8999948520468555e-05,1.5905165300553923e-05,1.2638500000000001,5.3410032730752684e-05,3.1428571428555276e-05,25.186416576363914,-5622 -2023-06-29 01:57:50+00:00,5,1.26392,1.26395,1.26392,1.26392,GBP_USD,S5,59.374999999995666,-1.1833583224429844e-08,-1.520232553301973e-05,1.51904919497953e-05,1.263857,5.2924971883513165e-05,2.928571428569996e-05,27.01611397256846,-5627 -2023-06-29 01:57:55+00:00,5,1.26392,1.26392,1.26391,1.26391,GBP_USD,S5,63.333333333358006,1.6059968568349348e-06,-1.1840661055048798e-05,1.3446657911883733e-05,1.2638624999999999,5.240279237621558e-05,2.785714285711917e-05,27.330085715122113,-5632 -2023-06-29 01:58:00+00:00,7,1.26391,1.26391,1.26387,1.26387,GBP_USD,S5,51.61290322581801,-3.356573208268543e-07,-9.53966030820441e-06,9.204002987377556e-06,1.2638665,4.955326763191559e-05,2.6428571428554243e-05,26.737590652587535,-5639 -2023-06-29 01:58:05+00:00,8,1.26384,1.26387,1.26384,1.26386,GBP_USD,S5,44.82758620689919,-2.6507919921314738e-06,-8.161886644989823e-06,5.5110946528583494e-06,1.2638715,4.283075648849862e-05,2.6428571428554243e-05,25.53943397056788,-5647 -2023-06-29 01:58:10+00:00,6,1.26386,1.26386,1.26382,1.26382,GBP_USD,S5,39.39393939393531,-7.625318677817461e-06,-8.05457305155535e-06,4.292543737378892e-07,1.2638735,3.9105121703736437e-05,2.785714285711917e-05,25.246946285848328,-5653 -2023-06-29 01:58:15+00:00,2,1.26382,1.26382,1.2638,1.2638,GBP_USD,S5,31.25000000000867,-1.3031283247144643e-05,-9.049915090673209e-06,-3.981368156471434e-06,1.2638735,3.9105121703736437e-05,2.7142857142828776e-05,26.355817253593276,-5655 -2023-06-29 01:58:20+00:00,8,1.26383,1.26387,1.26383,1.26386,GBP_USD,S5,57.14285714286847,-1.2331896134920584e-05,-9.706311299522684e-06,-2.6255848353978997e-06,1.2638735,3.9105121703736437e-05,2.571428571424799e-05,27.78438868216893,-5647 -2023-06-29 01:58:25+00:00,11,1.26386,1.26389,1.26386,1.26389,GBP_USD,S5,61.290322580654404,-9.250246447267685e-06,-9.615098329071683e-06,3.648518818039985e-07,1.2638765,3.787444654818875e-05,2.785714285710331e-05,29.5701029678857,-5636 -2023-06-29 01:58:30+00:00,6,1.26388,1.2639,1.26388,1.2639,GBP_USD,S5,57.14285714286847,-5.9327118318019956e-06,-8.878621029617746e-06,2.9459091978157506e-06,1.2638785000000001,3.8013155842458055e-05,2.6428571428538383e-05,29.462344347195653,-5630 -2023-06-29 01:58:35+00:00,2,1.26389,1.2639,1.26389,1.2639,GBP_USD,S5,50.0,-3.2658945481323087e-06,-7.756075733320658e-06,4.490181185188349e-06,1.263879,3.8237485276313755e-05,2.4285714285683063e-05,27.2270502295498,-5632 -2023-06-29 01:58:40+00:00,9,1.26389,1.2639,1.26388,1.26388,GBP_USD,S5,46.15384615381988,-2.734731211484487e-06,-6.751806828953424e-06,4.017075617468937e-06,1.2638785000000001,3.815136082622135e-05,2.571428571426385e-05,24.706041826187633,-5641 -2023-06-29 01:58:45+00:00,9,1.26388,1.26392,1.26388,1.26392,GBP_USD,S5,51.72413793100809,9.03470618762725e-07,-5.220751339410194e-06,6.124221958172919e-06,1.2638785000000001,3.815136082622135e-05,2.714285714284464e-05,21.0263881465357,-5632 -2023-06-29 01:58:50+00:00,4,1.26391,1.26391,1.26389,1.26391,GBP_USD,S5,50.0,2.945896888872923e-06,-3.587421693753571e-06,6.533318582626494e-06,1.263883,3.61429911121877e-05,2.785714285715089e-05,17.63244875259349,-5636 -2023-06-29 01:58:55+00:00,7,1.2639,1.2639,1.26388,1.26388,GBP_USD,S5,43.74999999999566,2.1193545434172734e-06,-2.4460664463194024e-06,4.565420989736676e-06,1.2638859999999998,3.299122716217351e-05,2.8571428571457146e-05,14.72567810388784,-5643 -2023-06-29 01:59:00+00:00,18,1.26388,1.26388,1.26382,1.26385,GBP_USD,S5,40.0,-9.455359499810356e-07,-2.145960347051729e-06,1.2004243970706932e-06,1.2638855000000002,3.3478194257215735e-05,3.071428571431246e-05,14.37381322000121,-5661 -2023-06-29 01:59:05+00:00,6,1.26384,1.26386,1.26384,1.26386,GBP_USD,S5,42.857142857133795,-2.538307294353004e-06,-2.2244297365119837e-06,-3.1387755784102016e-07,1.2638835,3.375998902790047e-05,3.142857142860286e-05,14.609292026896226,-5655 -2023-06-29 01:59:10+00:00,7,1.26383,1.26384,1.2638,1.2638,GBP_USD,S5,40.54054054054379,-8.543603278843293e-06,-3.4882644449782454e-06,-5.055338833865047e-06,1.2638785,3.8289066960237226e-05,3.142857142860286e-05,16.88558716032509,-5662 -2023-06-29 01:59:15+00:00,10,1.26378,1.2638,1.26376,1.26376,GBP_USD,S5,37.50000000000694,-1.6342127445723165e-05,-6.059037045127229e-06,-1.0283090400595936e-05,1.263871,4.575679433379408e-05,3.2142857142893255e-05,20.094325852926573,-5672 -2023-06-29 01:59:20+00:00,6,1.26376,1.26376,1.26376,1.26376,GBP_USD,S5,41.666666666676946,-2.2265847206659473e-05,-9.300399077433679e-06,-1.2965448129225794e-05,1.2638635,5.101857263873643e-05,2.928571428574754e-05,22.79075442434342,-5678 -2023-06-29 01:59:25+00:00,4,1.26377,1.26379,1.26376,1.26379,GBP_USD,S5,48.64864864864054,-2.4260033945955328e-05,-1.229232605113801e-05,-1.1967707894817318e-05,1.2638570000000002,5.1717858225398544e-05,3.0000000000037934e-05,23.099820358406216,-5674 -2023-06-29 01:59:30+00:00,10,1.26377,1.26378,1.26376,1.26377,GBP_USD,S5,36.36363636365471,-2.714140493598194e-05,-1.5262141828106795e-05,-1.1879263107875143e-05,1.2638494999999998,5.2962250871645925e-05,2.6428571428601826e-05,25.412745528467138,-5684 -2023-06-29 01:59:35+00:00,8,1.26376,1.26379,1.26376,1.26379,GBP_USD,S5,34.37500000000651,-2.7494143974626795e-05,-1.7708542257410795e-05,-9.785601717216e-06,1.2638435,5.2543215462453314e-05,2.6428571428601826e-05,27.91274552845197,-5676 -2023-06-29 01:59:40+00:00,1,1.26378,1.26378,1.26378,1.26378,GBP_USD,S5,31.249999999986983,-2.8254903688740285e-05,-1.9817814543676693e-05,-8.437089145063592e-06,1.263839,5.398830298869331e-05,2.571428571431143e-05,32.236773990400614,-5677 -2023-06-29 01:59:45+00:00,3,1.26382,1.26382,1.26381,1.26381,GBP_USD,S5,37.142857142878896,-2.613578490406887e-05,-2.108140861575513e-05,-5.05437628831374e-06,1.2638364999999998,5.412218162485266e-05,2.785714285716675e-05,35.197812951432304,-5674 -2023-06-29 01:59:50+00:00,12,1.26374,1.26374,1.2637,1.26371,GBP_USD,S5,30.232558139567303,-3.215487092878e-05,-2.3296101078360107e-05,-8.858769850419892e-06,1.263831,6.1034934057999944e-05,3.1428571428587e-05,39.66209866571307,-5686 -2023-06-29 01:59:55+00:00,10,1.26372,1.26376,1.26372,1.26374,GBP_USD,S5,28.57142857145122,-3.411107939910174e-05,-2.5459096742508435e-05,-8.651982656593305e-06,1.263828,6.403946165588542e-05,3.2142857142861535e-05,44.126384379993816,-5676 -2023-06-29 02:00:00+00:00,13,1.26372,1.26378,1.26372,1.26376,GBP_USD,S5,32.55813953487892,-3.365954951806138e-05,-2.7099187297619023e-05,-6.560362220442359e-06,1.263823,6.530092299468921e-05,3.4999999999991384e-05,47.310057849390034,-5663 -2023-06-29 02:00:05+00:00,19,1.26376,1.2638,1.26372,1.26372,GBP_USD,S5,31.818181818188705,-3.6113085371436426e-05,-2.8901966912382504e-05,-7.2111184590539226e-06,1.2638145,6.71584929522516e-05,3.928571428570203e-05,49.53838507771958,-5682 -2023-06-29 02:00:10+00:00,17,1.26374,1.26376,1.26373,1.26376,GBP_USD,S5,40.00000000000988,-3.443294297333921e-05,-3.0008162124573848e-05,-4.424780848765361e-06,1.2638075,6.504047336607975e-05,3.7857142857137104e-05,48.553163402847645,-5665 -2023-06-29 02:00:15+00:00,15,1.26376,1.26376,1.26371,1.26371,GBP_USD,S5,34.693877551029644,-3.671279786954251e-05,-3.1349089273567584e-05,-5.363708595974929e-06,1.263798,6.469361000726205e-05,3.999999999999242e-05,46.771611621303954,-5680 -2023-06-29 02:00:20+00:00,7,1.26372,1.26372,1.26368,1.26368,GBP_USD,S5,36.956521739120994,-4.0473791901085576e-05,-3.317402979907119e-05,-7.2997621020143885e-06,1.263788,6.677535014056399e-05,3.999999999999242e-05,44.81419403889728,-5687 -2023-06-29 02:00:25+00:00,13,1.26369,1.26373,1.26369,1.26372,GBP_USD,S5,45.65217391304033,-3.976831666174796e-05,-3.4492887171606545e-05,-5.275429490141415e-06,1.2637779999999998,6.06630037013631e-05,4.0714285714282816e-05,41.62134601847108,-5674 -2023-06-29 02:00:30+00:00,13,1.2637,1.26372,1.26364,1.26364,GBP_USD,S5,38.88888888889802,-4.514416008771782e-05,-3.66231417548288e-05,-8.521018332889021e-06,1.2637645000000002,5.977809858827971e-05,4.6428571428558385e-05,39.73899307730215,-5687 -2023-06-29 02:00:35+00:00,11,1.26362,1.26364,1.26362,1.26364,GBP_USD,S5,35.29411764707163,-4.884153986495221e-05,-3.9066821376853484e-05,-9.774718488098727e-06,1.2637525,5.9460292078881016e-05,4.571428571428385e-05,40.47159380990663,-5698 -2023-06-29 02:00:40+00:00,11,1.26362,1.26362,1.26352,1.26361,GBP_USD,S5,34.61538461537805,-5.357491103108458e-05,-4.196843930769971e-05,-1.1606471723384872e-05,1.2637405,6.286786491914136e-05,5.142857142857528e-05,40.218469304292796,-5709 -2023-06-29 02:00:45+00:00,12,1.26362,1.26366,1.26362,1.26366,GBP_USD,S5,38.181818181832135,-5.268424842852504e-05,-4.411160113186478e-05,-8.57264729666026e-06,1.2637305,5.862234186647919e-05,5.285714285715607e-05,38.72778607449212,-5697 -2023-06-29 02:00:50+00:00,15,1.26366,1.2637,1.26364,1.26368,GBP_USD,S5,41.07142857143494,-4.979060395737811e-05,-4.5247401696967446e-05,-4.543202260410664e-06,1.2637245,5.7259795922883965e-05,5.6428571428576314e-05,34.99295881025958,-5682 -2023-06-29 02:00:55+00:00,14,1.26367,1.2637,1.26366,1.2637,GBP_USD,S5,40.0,-4.536064770266357e-05,-4.527005089810668e-05,-9.059680455689227e-08,1.2637215,5.687243359348166e-05,5.6428571428576314e-05,34.32979218965039,-5668 -2023-06-29 02:01:00+00:00,7,1.2637,1.2637,1.26368,1.26368,GBP_USD,S5,46.80851063827978,-4.2968395392639636e-05,-4.480971979701328e-05,1.841324404373642e-06,1.2637174999999998,5.6835404252724964e-05,5.285714285715607e-05,31.05598266584435,-5675 -2023-06-29 02:01:05+00:00,6,1.2637,1.2637,1.26368,1.26369,GBP_USD,S5,44.444444444438965,-3.980673451842165e-05,-4.380912274129495e-05,4.002388222873303e-06,1.2637125,5.4471141734735216e-05,5.071428571431661e-05,28.272369220467045,-5669 -2023-06-29 02:01:10+00:00,10,1.2637,1.26372,1.26368,1.2637,GBP_USD,S5,43.18181818183424,-3.607829098983828e-05,-4.226295639100362e-05,6.18466540116534e-06,1.263709,5.2805502283329106e-05,4.928571428575168e-05,26.483653734264568,-5659 -2023-06-29 02:01:15+00:00,9,1.2637,1.26371,1.26368,1.26371,GBP_USD,S5,48.78048780489918,-3.1948276362214756e-05,-4.020002038524585e-05,8.251744023031091e-06,1.263705,4.925764720607333e-05,4.5714285714331436e-05,25.938018813629206,-5650 -2023-06-29 02:01:20+00:00,6,1.26371,1.26372,1.26371,1.26372,GBP_USD,S5,44.7368421052647,-2.755070619686606e-05,-3.767015754756989e-05,1.011945135070383e-05,1.2637019999999999,4.618042440021165e-05,4.357142857146025e-05,26.314721218733943,-5644 -2023-06-29 02:01:25+00:00,10,1.2637,1.26375,1.2637,1.26372,GBP_USD,S5,51.515151515125,-2.379134830410301e-05,-3.489439569887651e-05,1.1103047394773502e-05,1.2636975000000001,3.891623958057589e-05,4.357142857146025e-05,25.81997786685363,-5654 -2023-06-29 02:01:30+00:00,21,1.26374,1.26375,1.26366,1.26369,GBP_USD,S5,51.515151515159666,-2.296801835077744e-05,-3.25091202292567e-05,9.54110187847926e-06,1.2636965,3.883500886609116e-05,4.71428571428805e-05,25.671168343044364,-5675 -2023-06-29 02:01:35+00:00,6,1.26367,1.26372,1.26366,1.26372,GBP_USD,S5,50.0,-1.966805307862529e-05,-2.994090679913042e-05,1.027285372050513e-05,1.2636955,3.790222904092308e-05,4.785714285715503e-05,26.853434352900514,-5669 -2023-06-29 02:01:40+00:00,9,1.2637,1.2637,1.26364,1.26364,GBP_USD,S5,50.0,-2.3240239226174353e-05,-2.860077328453921e-05,5.360534058364856e-06,1.2636895000000001,3.663116329339908e-05,4.6428571428590105e-05,26.485787294084275,-5678 -2023-06-29 02:01:45+00:00,12,1.26366,1.26368,1.26365,1.26368,GBP_USD,S5,55.55555555552814,-2.258323134496365e-05,-2.7397264896624098e-05,4.814033551660448e-06,1.2636875,3.5964163713580266e-05,4.785714285713917e-05,24.35114033185827,-5666 -2023-06-29 02:01:50+00:00,9,1.26368,1.26368,1.26365,1.26366,GBP_USD,S5,57.14285714287527,-2.3406564414019115e-05,-2.6599124800103104e-05,3.192560386083988e-06,1.2636825,3.209771295485318e-05,4.285714285713814e-05,24.24622688544241,-5675 -2023-06-29 02:01:55+00:00,11,1.26364,1.26366,1.26362,1.26362,GBP_USD,S5,44.11764705881393,-2.6975767651427063e-05,-2.66744533703679e-05,-3.01314281059164e-07,1.263678,3.427443451303313e-05,4.2142857142847744e-05,22.244846623180532,-5686 -2023-06-29 02:02:00+00:00,14,1.26361,1.26362,1.26358,1.2636,GBP_USD,S5,38.2352941176605,-3.106017739384903e-05,-2.755159817506413e-05,-3.5085792187849018e-06,1.263674,3.844339677972881e-05,4.0714285714282816e-05,22.80507071283535,-5700 -2023-06-29 02:02:05+00:00,4,1.26362,1.26362,1.26357,1.26357,GBP_USD,S5,31.42857142855692,-3.629941377480961e-05,-2.9301161295013227e-05,-6.998252479796381e-06,1.2636665,4.3319498687811264e-05,4.142857142855735e-05,22.853063034078136,-5704 -2023-06-29 02:02:10+00:00,5,1.26356,1.26357,1.26356,1.26356,GBP_USD,S5,32.352941176462906,-4.0788280867731785e-05,-3.159858520955694e-05,-9.189695658174847e-06,1.2636625,4.91908209053133e-05,4.071428571426695e-05,24.519729700760546,-5709 -2023-06-29 02:02:15+00:00,12,1.26355,1.26356,1.26351,1.26354,GBP_USD,S5,28.571428571410436,-4.543581741200953e-05,-3.436603165004746e-05,-1.1069785761962067e-05,1.2636575,5.6183440324070805e-05,4.285714285712228e-05,26.553343146156518,-5721 -2023-06-29 02:02:20+00:00,3,1.26356,1.26356,1.26352,1.26353,GBP_USD,S5,25.714285714244028,-4.9356983452097936e-05,-3.736422201045756e-05,-1.1992761441640375e-05,1.2636535,6.226217926387387e-05,4.285714285712228e-05,29.531055970431566,-5724 -2023-06-29 02:02:25+00:00,5,1.26352,1.26354,1.26352,1.26354,GBP_USD,S5,25.714285714244028,-5.106892854422895e-05,-4.010516331721184e-05,-1.0963765227017111e-05,1.2636474999999998,6.71898333349975e-05,4.214285714283188e-05,31.95729820646813,-5719 -2023-06-29 02:02:30+00:00,8,1.26352,1.26354,1.26351,1.26352,GBP_USD,S5,22.222222222201665,-5.3423655570039585e-05,-4.276886176777739e-05,-1.0654793802262193e-05,1.2636395,7.243690552894037e-05,4.357142857142853e-05,35.13596097592235,-5727 -2023-06-29 02:02:35+00:00,3,1.26351,1.26354,1.26351,1.26354,GBP_USD,S5,26.315789473693442,-5.306426898843419e-05,-4.4827943211908754e-05,-8.23632577652544e-06,1.2636315000000002,7.421696513776979e-05,4.2142857142879464e-05,41.258409955507716,-5724 -2023-06-29 02:02:40+00:00,9,1.26354,1.26356,1.26354,1.26354,GBP_USD,S5,28.571428571437636,-5.21779772906239e-05,-4.629795002765178e-05,-5.880027262972117e-06,1.2636245000000002,7.598303147558655e-05,3.714285714287843e-05,45.62348932059125,-5733 -2023-06-29 02:02:45+00:00,9,1.26357,1.2636,1.26355,1.26356,GBP_USD,S5,26.470588235288346,-4.9293526789062625e-05,-4.689706537993395e-05,-2.3964614091286736e-06,1.263618,7.564459850384152e-05,3.714285714287843e-05,47.44167113877286,-5724 -2023-06-29 02:02:50+00:00,13,1.26355,1.26358,1.26355,1.26358,GBP_USD,S5,39.285714285677464,-4.487643848394285e-05,-4.649294000073574e-05,1.6165015167928903e-06,1.263612,7.352765336376103e-05,3.500000000002311e-05,49.40595685306032,-5711 -2023-06-29 02:02:55+00:00,2,1.26356,1.26358,1.26356,1.26358,GBP_USD,S5,29.166666666670523,-4.0904344358771993e-05,-4.537522087234299e-05,4.4708765135709964e-06,1.2636055000000002,7.007327006544178e-05,3.357142857145818e-05,52.22087592413417,-5713 -2023-06-29 02:03:00+00:00,8,1.26356,1.26359,1.26351,1.26352,GBP_USD,S5,25.000000000000014,-4.2112483214173935e-05,-4.472267334070918e-05,2.610190126535247e-06,1.2635955,6.708007798125867e-05,3.714285714289429e-05,52.68357112368584,-5721 -2023-06-29 02:03:05+00:00,6,1.26351,1.26353,1.26351,1.26352,GBP_USD,S5,29.166666666670523,-4.257911641181167e-05,-4.4293961954929684e-05,1.714845543118016e-06,1.2635855,6.227908341079833e-05,3.571428571432936e-05,55.30606939837577,-5727 -2023-06-29 02:03:10+00:00,3,1.26348,1.2635,1.26348,1.2635,GBP_USD,S5,29.166666666670523,-4.405492172154801e-05,-4.424615390825335e-05,1.9123218670534005e-07,1.263576,5.994734548401001e-05,3.4285714285764435e-05,56.17187026416425,-5730 -2023-06-29 02:03:15+00:00,4,1.2635,1.2635,1.2635,1.2635,GBP_USD,S5,33.33333333333333,-4.4709129052966645e-05,-4.4338748937196014e-05,-3.7038011577063127e-07,1.263565,5.1758548941971145e-05,3.071428571434419e-05,56.6015158065872,-5734 -2023-06-29 02:03:20+00:00,5,1.2635,1.2635,1.26346,1.26346,GBP_USD,S5,29.166666666670523,-4.7903062101228855e-05,-4.505161157000258e-05,-2.8514505312262755e-06,1.263556,5.364601343141952e-05,3.285714285719951e-05,57.31580152086525,-5739 -2023-06-29 02:03:25+00:00,14,1.26345,1.26347,1.26344,1.26347,GBP_USD,S5,34.78260869566057,-4.906180665931181e-05,-4.5853650587864434e-05,-3.2081560714473787e-06,1.2635455,4.839258337398299e-05,3.142857142863458e-05,56.66274029637038,-5725 -2023-06-29 02:03:30+00:00,5,1.26347,1.26348,1.26347,1.26347,GBP_USD,S5,36.36363636365471,-4.941054605178685e-05,-4.656502968064892e-05,-2.8455163711379303e-06,1.263536,4.3091091024708974e-05,2.92857142857634e-05,54.60175780061021,-5730 -2023-06-29 02:03:35+00:00,3,1.26348,1.26348,1.26347,1.26348,GBP_USD,S5,36.36363636359049,-4.8322970977343616e-05,-4.6916617939987865e-05,-1.4063530373557509e-06,1.2635290000000001,3.9986840196829184e-05,2.8571428571457146e-05,52.54077530485005,-5727 -2023-06-29 02:03:40+00:00,7,1.26346,1.26346,1.26341,1.26342,GBP_USD,S5,30.769230769211063,-5.170651790198377e-05,-4.787459793238705e-05,-3.8319199695967224e-06,1.2635200000000002,4.3286074332478403e-05,3.000000000002207e-05,50.70042563842434,-5734 -2023-06-29 02:03:45+00:00,7,1.2634,1.2634,1.26337,1.26338,GBP_USD,S5,21.42857142850346,-5.695908010316941e-05,-4.969149436654353e-05,-7.267585736625886e-06,1.2635105,5.175600671617669e-05,3.000000000000621e-05,47.47461918682135,-5741 -2023-06-29 02:03:50+00:00,8,1.26338,1.26341,1.26338,1.26338,GBP_USD,S5,21.42857142850346,-6.0425229063243435e-05,-5.183824130588351e-05,-8.586987757359923e-06,1.2635015,5.7972316621365065e-05,3.071428571429661e-05,46.20477791698493,-5749 -2023-06-29 02:03:55+00:00,5,1.26338,1.26338,1.26337,1.26338,GBP_USD,S5,15.384615384562835,-6.245226623624589e-05,-5.3961046291955994e-05,-8.491219944289897e-06,1.2634935,6.318519163453333e-05,2.71428571428605e-05,49.04268075489819,-5754 -2023-06-29 02:04:00+00:00,13,1.26337,1.2634,1.26336,1.26336,GBP_USD,S5,7.692307692281403,-6.492413563141675e-05,-5.615366415984815e-05,-8.7704714715686e-06,1.263485,6.916798787903499e-05,2.785714285715089e-05,51.357951690859146,-5767 -2023-06-29 02:04:05+00:00,13,1.26336,1.26336,1.26327,1.26327,GBP_USD,S5,5.714285714262147,-7.330039643238528e-05,-5.9583010614355574e-05,-1.371738581802971e-05,1.2634715,8.286164765817144e-05,3.285714285716779e-05,53.93582494542685,-5780 -2023-06-29 02:04:10+00:00,13,1.26326,1.26326,1.26321,1.26322,GBP_USD,S5,5.882352941153414,-8.301626576123766e-05,-6.4269661643732e-05,-1.8746604117505667e-05,1.2634565,9.916891501573904e-05,3.071428571431246e-05,55.76732677693024,-5793 -2023-06-29 02:04:15+00:00,7,1.26316,1.26316,1.2631,1.26312,GBP_USD,S5,4.5454545454362005,-9.765956776242035e-05,-7.094764286746966e-05,-2.671192489495069e-05,1.2634355,0.00012232291182860818,3.357142857145818e-05,58.351177708606336,-5800 -2023-06-29 02:04:20+00:00,4,1.26312,1.26312,1.2631,1.2631,GBP_USD,S5,4.545454545433898,-0.00010961475231874296,-7.868106475772433e-05,-3.093368756101863e-05,1.2634135,0.00014072275849501972,3.357142857145818e-05,61.03147613358583,-5804 -2023-06-29 02:04:25+00:00,15,1.2631,1.26311,1.26304,1.2631,GBP_USD,S5,4.545454545433898,-0.00011773217893917831,-8.649128759401513e-05,-3.1240891345163185e-05,1.2633905,0.0001526080291077261,3.857142857145922e-05,64.03494167074021,-5819 -2023-06-29 02:04:30+00:00,18,1.26309,1.2631,1.26304,1.26306,GBP_USD,S5,4.5454545454362005,-0.00012594119205866505,-9.438126848694512e-05,-3.155992357171993e-05,1.2633645,0.00016259329312564655,4.000000000002414e-05,66.44018948414968,-5837 -2023-06-29 02:04:35+00:00,11,1.26306,1.26313,1.26305,1.26313,GBP_USD,S5,15.99999999998046,-0.0001253534821996638,-0.00010057571122948886,-2.4777770970174946e-05,1.263342,0.0001623381786050607,4.357142857144439e-05,68.52182213720165,-5826 -2023-06-29 02:04:40+00:00,9,1.26312,1.26318,1.26312,1.26318,GBP_USD,S5,23.63636363633354,-0.00011947589205729692,-0.00010435574739505047,-1.5120144662246447e-05,1.263325,0.00016050905867637222,4.71428571428805e-05,70.15722377258604,-5817 -2023-06-29 02:04:45+00:00,11,1.26315,1.26318,1.26315,1.26316,GBP_USD,S5,21.42857142856576,-0.00011510483548327066,-0.00010650556501269452,-8.599270470576142e-06,1.263307,0.0001576505129491429,4.8571428571461285e-05,71.79262540797042,-5828 -2023-06-29 02:04:50+00:00,7,1.26314,1.26316,1.26314,1.26316,GBP_USD,S5,23.999999999992895,-0.00011036848249257325,-0.00010727814850867027,-3.0903339839029786e-06,1.26329,0.00015403348925551233,4.642857142860597e-05,72.28933202710971,-5835 -2023-06-29 02:04:55+00:00,14,1.26314,1.26316,1.2631,1.2631,GBP_USD,S5,23.076923076909935,-0.0001101862289245581,-0.00010785976459184784,-2.3264643327102527e-06,1.26327,0.00015127528069467245,4.857142857147715e-05,72.30814139416368,-5849 -2023-06-29 02:05:00+00:00,9,1.26312,1.26314,1.26311,1.26314,GBP_USD,S5,28.5714285714229,-0.00010559687095601511,-0.0001074071858646813,1.8103149086661852e-06,1.263254,0.00014698370844891954,4.9285714285767544e-05,72.12577057347713,-5840 -2023-06-29 02:05:05+00:00,7,1.26314,1.26316,1.26312,1.26312,GBP_USD,S5,27.586206896550408,-0.00010239327857664016,-0.00010640440440707306,4.011125830432905e-06,1.2632365,0.00014061051103211685,5.1428571428638724e-05,69.61254306022735,-5847 -2023-06-29 02:05:10+00:00,8,1.26312,1.26318,1.26312,1.26318,GBP_USD,S5,35.483870967732685,-9.393014177150327e-05,-0.00010390955187995911,9.979410108455842e-06,1.263222,0.0001298014679269831,5.285714285720365e-05,68.01155783854253,-5839 -2023-06-29 02:05:15+00:00,14,1.26316,1.26316,1.2631,1.26311,GBP_USD,S5,36.66666666666543,-9.181309565020612e-05,-0.00010149026063400852,9.6771649838024e-06,1.2632035,0.00011681181457172735,5.071428571434833e-05,65.33413256804049,-5853 -2023-06-29 02:05:20+00:00,12,1.2631,1.26312,1.26308,1.26312,GBP_USD,S5,41.071428571427866,-8.831041739965073e-05,-9.885429198713697e-05,1.0543874587486238e-05,1.2631885,0.00010633982282482455,5.000000000005793e-05,62.16612940002898,-5841 -2023-06-29 02:05:25+00:00,18,1.26312,1.2632,1.26312,1.2632,GBP_USD,S5,57.40740740741502,-7.817800090825777e-05,-9.471903377136113e-05,1.6541032863103355e-05,1.2631795000000001,9.64351433133653e-05,5.142857142862286e-05,57.426633601707316,-5823 -2023-06-29 02:05:30+00:00,5,1.2632,1.2632,1.2632,1.2632,GBP_USD,S5,59.615384615407606,-6.934858056983906e-05,-8.964494313105673e-05,2.029636256121767e-05,1.2631705,8.43847705307752e-05,5.0000000000042076e-05,52.760086131652756,-5828 -2023-06-29 02:05:35+00:00,1,1.26319,1.26319,1.26319,1.26319,GBP_USD,S5,58.490566037750874,-6.243836713593076e-05,-8.420362793203155e-05,2.1765260796100785e-05,1.2631609999999998,6.881707271902957e-05,4.5714285714331436e-05,49.40475571060328,-5829 -2023-06-29 02:05:40+00:00,8,1.2632,1.2632,1.26318,1.2632,GBP_USD,S5,63.999999999998224,-5.5515113110526926e-05,-7.846592496773064e-05,2.2950811857203713e-05,1.263153,5.161599122672828e-05,4.285714285720158e-05,46.13743893166805,-5821 -2023-06-29 02:05:45+00:00,6,1.2632,1.26322,1.2632,1.2632,GBP_USD,S5,58.13953488371973,-4.9458260377166496e-05,-7.266439204961781e-05,2.320613167245131e-05,1.2631495000000001,4.5244947642724426e-05,3.8571428571475075e-05,43.54560219696833,-5827 -2023-06-29 02:05:50+00:00,7,1.2632,1.26322,1.2632,1.26322,GBP_USD,S5,55.00000000000277,-4.255379444217944e-05,-6.664227252813014e-05,2.40884780859507e-05,1.2631495000000001,4.5244947642724426e-05,3.571428571432936e-05,40.86559299521673,-5820 -2023-06-29 02:05:55+00:00,2,1.26323,1.26323,1.26322,1.26322,GBP_USD,S5,57.89473684209297,-3.665936905772327e-05,-6.064569183404877e-05,2.39863227763255e-05,1.2631545000000002,4.729248324374824e-05,3.4285714285764435e-05,38.418503048125004,-5822 -2023-06-29 02:06:00+00:00,9,1.26321,1.26321,1.26318,1.26318,GBP_USD,S5,52.380952380939796,-3.481434211494161e-05,-5.5479421890227345e-05,2.0665079775285735e-05,1.2631584999999999,4.579990832854269e-05,3.500000000003897e-05,35.276293783467835,-5831 -2023-06-29 02:06:05+00:00,6,1.26316,1.26316,1.26312,1.26313,GBP_USD,S5,53.65853658538963,-3.696066753433591e-05,-5.177567101904906e-05,1.4815003484713148e-05,1.26316,4.424810460102381e-05,3.357142857145818e-05,31.58673914388044,-5837 -2023-06-29 02:06:10+00:00,6,1.26312,1.26314,1.26312,1.26312,GBP_USD,S5,47.368421052643875,-3.901877813339283e-05,-4.922429244191782e-05,1.0205514308524989e-05,1.263163,3.8811284613995185e-05,3.214285714287739e-05,27.48339567884002,-5843 -2023-06-29 02:06:15+00:00,6,1.26312,1.26318,1.26312,1.26316,GBP_USD,S5,55.00000000000277,-3.699571631621268e-05,-4.6778577216776795e-05,9.782860900564116e-06,1.2631645,3.8040837097242335e-05,3.357142857144232e-05,24.358395678844456,-5837 -2023-06-29 02:06:20+00:00,5,1.26316,1.26316,1.26312,1.26312,GBP_USD,S5,42.10526315790704,-3.8179975960117574e-05,-4.505885696544495e-05,6.878881005327377e-06,1.2631615,3.910512179043552e-05,3.214285714287739e-05,20.786967107417535,-5842 -2023-06-29 02:06:25+00:00,7,1.2631,1.2631,1.26304,1.26307,GBP_USD,S5,44.44444444444444,-4.2661319260117736e-05,-4.457934942437951e-05,1.918030164261772e-06,1.263157,4.4140922924243805e-05,3.2142857142861535e-05,19.01577082402636,-5849 -2023-06-29 02:06:30+00:00,10,1.26304,1.2631,1.26301,1.2631,GBP_USD,S5,47.3684210526162,-4.329301193939372e-05,-4.432208192738235e-05,1.0290699879886303e-06,1.263154,4.5929007263517255e-05,3.571428571428178e-05,17.85746966572682,-5839 -2023-06-29 02:06:35+00:00,9,1.2631,1.26312,1.2631,1.26312,GBP_USD,S5,37.5,-4.169911860318898e-05,-4.379748926254368e-05,2.098370659354703e-06,1.263155,4.489754445039821e-05,3.142857142857114e-05,19.59235716910923,-5830 -2023-06-29 02:06:40+00:00,9,1.26312,1.26312,1.26308,1.2631,GBP_USD,S5,35.2941176470473,-4.1570579737415514e-05,-4.335210735751805e-05,1.781527620102538e-06,1.263153,4.6464474520126135e-05,3.428571428571685e-05,21.578606214174695,-5839 -2023-06-29 02:06:45+00:00,3,1.2631,1.26312,1.2631,1.26312,GBP_USD,S5,40.00000000001269,-3.9400692253055425e-05,-4.256182433662553e-05,3.161132083570107e-06,1.263153,4.6464474520126135e-05,3.500000000000725e-05,21.99424660825998,-5836 -2023-06-29 02:06:50+00:00,11,1.2631,1.26312,1.26308,1.26312,GBP_USD,S5,38.235294117650895,-3.725162721845976e-05,-4.149978491299238e-05,4.2481576945326206e-06,1.26315,4.656630838567628e-05,3.6428571428572176e-05,22.646231540159626,-5847 -2023-06-29 02:06:55+00:00,3,1.26313,1.26313,1.26312,1.26312,GBP_USD,S5,38.235294117650895,-3.514336683840824e-05,-4.0228501298075555e-05,5.085134459667314e-06,1.2631505,4.616617607628851e-05,3.571428571429764e-05,23.774864811645152,-5850 -2023-06-29 02:07:00+00:00,7,1.26309,1.2631,1.26309,1.2631,GBP_USD,S5,32.352941176487874,-3.468654327165588e-05,-3.9120109692791625e-05,4.433566421135747e-06,1.2631495,4.706937794184902e-05,3.57142857143135e-05,26.190323748837248,-5857 -2023-06-29 02:07:05+00:00,10,1.2631,1.26313,1.2631,1.26312,GBP_USD,S5,36.11111111114366,-3.233790323187158e-05,-3.776366840060762e-05,5.42576516873604e-06,1.2631455,4.593760096015629e-05,3.714285714289429e-05,27.78806810972919,-5847 -2023-06-29 02:07:10+00:00,9,1.26312,1.26312,1.26308,1.2631,GBP_USD,S5,38.23529411766627,-3.17247191183867e-05,-3.6555878544163435e-05,4.8311594257767335e-06,1.2631405,4.512847184976265e-05,3.785714285718468e-05,30.169020490667208,-5856 -2023-06-29 02:07:15+00:00,10,1.26311,1.26311,1.26303,1.26303,GBP_USD,S5,36.11111111114366,-3.646681453828293e-05,-3.6538065742987336e-05,7.12512047044037e-08,1.2631325,4.982865401595812e-05,4.0714285714314536e-05,32.98393956172557,-5866 -2023-06-29 02:07:20+00:00,5,1.26301,1.26302,1.263,1.26302,GBP_USD,S5,36.11111111114366,-4.056427602616708e-05,-3.7343307799623285e-05,-3.220968226543794e-06,1.2631235,5.3140826044619306e-05,4.07142857143304e-05,36.367398208328495,-5871 -2023-06-29 02:07:30+00:00,20,1.26302,1.26302,1.2629,1.26294,GBP_USD,S5,22.50000000004441,-4.969403330568056e-05,-3.981345290083474e-05,-9.880580404845821e-06,1.2631105,6.411133427328918e-05,4.5000000000056896e-05,41.11577483169549,-5891 -2023-06-29 02:07:35+00:00,13,1.26296,1.26302,1.26296,1.26302,GBP_USD,S5,38.63636363638772,-4.989889689155369e-05,-4.183054169897853e-05,-8.068355192575159e-06,1.2631005,6.168468225175817e-05,4.7857142857202616e-05,46.310580026488886,-5878 -2023-06-29 02:07:40+00:00,11,1.263,1.263,1.26295,1.26296,GBP_USD,S5,37.777777777816155,-5.427707893868039e-05,-4.4319849146918904e-05,-9.957229791761485e-06,1.2630875,6.256575508078203e-05,4.714285714291222e-05,49.94635866225509,-5889 -2023-06-29 02:07:45+00:00,10,1.26297,1.263,1.26296,1.26297,GBP_USD,S5,34.88372093025778,-5.62910155403884e-05,-4.6714082425612804e-05,-9.576933114775597e-06,1.263077,6.383366562263444e-05,4.357142857147611e-05,53.21685605038518,-5879 -2023-06-29 02:07:50+00:00,5,1.26297,1.263,1.26297,1.26298,GBP_USD,S5,33.333333333350964,-5.642967224495088e-05,-4.865720038948042e-05,-7.77247185547046e-06,1.2630694999999998,6.605221239010599e-05,4.4285714285750644e-05,55.57860720245107,-5874 -2023-06-29 02:07:55+00:00,3,1.263,1.26302,1.263,1.26302,GBP_USD,S5,40.909090909116145,-5.270435003623675e-05,-4.946663031883169e-05,-3.2377197174050543e-06,1.2630645,6.581273291928417e-05,4.4285714285750644e-05,56.79613966997304,-5871 -2023-06-29 02:08:00+00:00,6,1.26302,1.26304,1.26302,1.26303,GBP_USD,S5,39.53488372094825,-4.8387310128905625e-05,-4.9250766280846486e-05,8.634561519408606e-07,1.263058,6.220509391603851e-05,4.428571428573479e-05,57.45265227500989,-5865 -2023-06-29 02:08:10+00:00,3,1.26303,1.26303,1.263,1.263,GBP_USD,S5,36.95652173913358,-4.684675396071647e-05,-4.876996381682049e-05,1.9232098561040197e-06,1.2630519999999998,6.169534678097615e-05,4.357142857146025e-05,57.87282034223459,-5868 -2023-06-29 02:08:15+00:00,10,1.263,1.26302,1.26298,1.26298,GBP_USD,S5,35.41666666667824,-4.6701340963517524e-05,-4.83562392461599e-05,1.6548982826423766e-06,1.2630475,6.356720458442732e-05,4.571428571431557e-05,58.478880948299306,-5878 -2023-06-29 02:08:20+00:00,15,1.263,1.263,1.26294,1.26296,GBP_USD,S5,35.41666666669461,-4.7650645982999507e-05,-4.8215120593527824e-05,5.644746105283176e-07,1.2630405,6.516981884445128e-05,4.857142857144543e-05,58.87570634512887,-5893 -2023-06-29 02:08:25+00:00,12,1.26296,1.26304,1.26296,1.26302,GBP_USD,S5,40.38461538461785,-4.306505138584882e-05,-4.718510675199203e-05,4.12005536614321e-06,1.2630355,6.253209722216384e-05,5.214285714284982e-05,59.5463017525786,-5881 -2023-06-29 02:08:30+00:00,3,1.26308,1.26308,1.26308,1.26308,GBP_USD,S5,48.2142857142935,-3.4195254463575964e-05,-4.458713629430882e-05,1.0391881830732855e-05,1.2630345,6.159929958471708e-05,5.357142857141474e-05,59.11895132524321,-5878 -2023-06-29 02:08:35+00:00,11,1.26308,1.26309,1.26306,1.26309,GBP_USD,S5,55.999999999992895,-2.6058573063370005e-05,-4.088142364812106e-05,1.4822850584751052e-05,1.263033,5.9745072678355885e-05,4.999999999999449e-05,58.43867921641651,-5867 -2023-06-29 02:08:40+00:00,6,1.26311,1.26311,1.26308,1.2631,GBP_USD,S5,57.99999999998668,-1.8588995635004935e-05,-3.6422938045497837e-05,1.7833942410492902e-05,1.263032,5.836365148457894e-05,5.0714285714269026e-05,56.483791998385016,-5861 -2023-06-29 02:08:45+00:00,9,1.26309,1.26309,1.26304,1.26307,GBP_USD,S5,64.44444444444554,-1.491808459452848e-05,-3.2121967355303967e-05,1.7203882760775486e-05,1.2630295,5.539095521743771e-05,4.571428571426799e-05,51.53529222231234,-5870 -2023-06-29 02:08:50+00:00,4,1.2631,1.2631,1.26309,1.2631,GBP_USD,S5,59.9999999999889,-9.478845635513267e-06,-2.7593343011345827e-05,1.811449737583256e-05,1.2630295,5.539095521743771e-05,4.214285714283188e-05,46.340487027524226,-5866 -2023-06-29 02:08:55+00:00,8,1.26309,1.26314,1.26309,1.26314,GBP_USD,S5,73.68421052630657,-1.918429406666533e-06,-2.2458360290409968e-05,2.0539930883743435e-05,1.2630305,5.725979598007064e-05,4.214285714283188e-05,42.59648328353205,-5858 -2023-06-29 02:09:00+00:00,11,1.26312,1.26318,1.2631,1.26318,GBP_USD,S5,75.60975609756494,7.217719255825372e-06,-1.65231443811629e-05,2.3740863636988272e-05,1.2630345,6.468343987093388e-05,4.499999999999346e-05,39.71208628150142,-5847 -2023-06-29 02:09:05+00:00,12,1.26318,1.26318,1.26312,1.26314,GBP_USD,S5,68.18181818181131,1.1102534085427607e-05,-1.09980086878448e-05,2.2100542773272408e-05,1.26304,6.882472034325129e-05,4.714285714284878e-05,36.092395161820065,-5859 -2023-06-29 02:09:10+00:00,11,1.26314,1.26314,1.2631,1.2631,GBP_USD,S5,59.090909090893035,1.0828784631877753e-05,-6.63265002390029e-06,1.7461434655778042e-05,1.263044,6.991724449416674e-05,4.714285714284878e-05,32.59336041279369,-5870 -2023-06-29 02:09:15+00:00,3,1.2631,1.26311,1.2631,1.26311,GBP_USD,S5,59.090909090893035,1.128862440880063e-05,-3.048395137360106e-06,1.4337019546160736e-05,1.2630525000000001,6.68757687506954e-05,4.642857142857425e-05,29.42409270571611,-5867 -2023-06-29 02:09:20+00:00,10,1.2631,1.26311,1.26308,1.2631,GBP_USD,S5,61.90476190476443,1.0722531648355016e-05,-2.942097802170814e-07,1.1016741428572098e-05,1.2630564999999998,6.72211591348433e-05,4.6428571428558385e-05,26.25482499864125,-5877 -2023-06-29 02:09:25+00:00,4,1.26311,1.26311,1.2631,1.26311,GBP_USD,S5,65.85365853658007,1.0954538384400081e-05,1.9555398527063512e-06,8.998998531693729e-06,1.263064,6.418722633698801e-05,4.428571428570306e-05,23.051361795182967,-5873 -2023-06-29 02:09:30+00:00,2,1.2631,1.26311,1.2631,1.26311,GBP_USD,S5,69.23076923074734,1.1011471999333722e-05,3.7667262820318257e-06,7.244745717301896e-06,1.263071,6.0948641222542864e-05,4.0714285714282816e-05,20.90303119858198,-5875 -2023-06-29 02:09:35+00:00,6,1.26312,1.26312,1.26309,1.26309,GBP_USD,S5,60.0,9.335149651734653e-06,4.880410955972391e-06,4.454738695762262e-06,1.2630765,5.714938894069883e-05,3.714285714286257e-05,18.497328792880033,-5881 -2023-06-29 02:09:40+00:00,4,1.26306,1.26306,1.26298,1.26298,GBP_USD,S5,37.50000000000694,-8.595205598371791e-07,3.7324246528104772e-06,-4.591945212647656e-06,1.2630744999999999,5.986607881896128e-05,3.8571428571443356e-05,17.698127993683354,-5885 -2023-06-29 02:09:45+00:00,2,1.263,1.263,1.263,1.263,GBP_USD,S5,39.024390243885264,-7.241561089443849e-06,1.537627504359612e-06,-8.77918859380346e-06,1.263073,6.139603984756712e-05,3.785714285715296e-05,16.548702706334574,-5883 -2023-06-29 02:09:50+00:00,4,1.263,1.263,1.26298,1.26298,GBP_USD,S5,35.71428571430083,-1.3754651976283228e-05,-1.5208283917689559e-06,-1.2233823584514271e-05,1.263072,6.279456918794989e-05,3.714285714286257e-05,17.336880046238694,-5887 -2023-06-29 02:09:55+00:00,6,1.26298,1.263,1.26298,1.26299,GBP_USD,S5,40.00000000002221,-1.790303199311616e-05,-4.797269112038396e-06,-1.3105762881077761e-05,1.2630725,6.205897045739384e-05,3.4999999999991384e-05,18.519146056091937,-5881 -2023-06-29 02:10:00+00:00,12,1.263,1.26301,1.26295,1.26299,GBP_USD,S5,35.13513513516595,-2.0949164120542818e-05,-8.027648113739281e-06,-1.2921516006803537e-05,1.263074,5.9506744628839684e-05,3.714285714284671e-05,20.90009843703512,-5893 -2023-06-29 02:10:05+00:00,3,1.26296,1.26299,1.26296,1.26299,GBP_USD,S5,27.272727272757862,-2.309699796243514e-05,-1.1041518083478453e-05,-1.2055479878956687e-05,1.2630724999999998,6.129093711248489e-05,3.571428571428178e-05,23.713951250885014,-5896 -2023-06-29 02:10:10+00:00,10,1.26301,1.26306,1.26301,1.26305,GBP_USD,S5,31.428571428580497,-1.9730235326198553e-05,-1.2779261532022473e-05,-6.95097379417608e-06,1.263071,6.146458135882639e-05,3.4999999999991384e-05,24.547928084860196,-5886 -2023-06-29 02:10:15+00:00,14,1.26306,1.26306,1.26298,1.26304,GBP_USD,S5,34.37500000000651,-1.766533314317975e-05,-1.3756475854253928e-05,-3.908857288925823e-06,1.2630685,6.166761517719113e-05,3.6428571428572176e-05,25.871700837202532,-5900 -2023-06-29 02:10:20+00:00,12,1.26302,1.26304,1.26301,1.26304,GBP_USD,S5,39.28571428572562,-1.5846217949810892e-05,-1.4174424273365322e-05,-1.6717936764455708e-06,1.2630655,6.151379839721625e-05,3.571428571428178e-05,28.477878443386626,-5912 -2023-06-29 02:10:25+00:00,7,1.26302,1.26304,1.26301,1.26302,GBP_USD,S5,34.48275862069758,-1.583584316344755e-05,-1.4506708051381767e-05,-1.3291351120657823e-06,1.263063,6.233187934558978e-05,3.714285714284671e-05,31.437062116861195,-5919 -2023-06-29 02:10:30+00:00,10,1.26302,1.2631,1.26301,1.2631,GBP_USD,S5,50.0,-9.265482938669578e-06,-1.345846302883933e-05,4.192980090169751e-06,1.263063,6.233187934558978e-05,4.142857142855735e-05,31.84522538216919,-5909 -2023-06-29 02:10:35+00:00,11,1.2631,1.26312,1.2631,1.26312,GBP_USD,S5,51.35135135136108,-2.416733669186044e-06,-1.1250117156908673e-05,8.833383487722629e-06,1.2630620000000001,6.118135271148176e-05,4.2142857142847744e-05,31.2391647761088,-5898 -2023-06-29 02:10:40+00:00,15,1.26313,1.26315,1.26312,1.26314,GBP_USD,S5,53.84615384615384,4.572078250664191e-06,-8.085678075394102e-06,1.2657756326058293e-05,1.26306,5.7674221402312794e-05,4.357142857141267e-05,29.238866224088696,-5883 -2023-06-29 02:10:45+00:00,7,1.26317,1.26317,1.26311,1.26312,GBP_USD,S5,53.84615384615384,8.400098093552799e-06,-4.788522841604722e-06,1.3188620935157522e-05,1.263059,5.637281935244139e-05,4.571428571426799e-05,28.010682642963236,-5890 -2023-06-29 02:10:50+00:00,11,1.26312,1.26318,1.2631,1.26312,GBP_USD,S5,75.00000000003965,1.1303531325612681e-05,-1.570112008161242e-06,1.2873643333773923e-05,1.2630599999999998,5.730803217008518e-05,4.571428571426799e-05,30.09989777565673,-5901 -2023-06-29 02:10:55+00:00,6,1.26313,1.26314,1.26312,1.26312,GBP_USD,S5,73.07692307697235,1.3449485779970516e-05,1.43380754946511e-06,1.2015678230505406e-05,1.2630605,5.780866829594692e-05,4.571428571426799e-05,32.905637762812866,-5907 diff --git a/indicators/GBP_USD_W.csv b/indicators/GBP_USD_W.csv deleted file mode 100644 index 1e1fd25..0000000 --- a/indicators/GBP_USD_W.csv +++ /dev/null @@ -1,1104 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2002-05-10 21:00:00+00:00,6,1.4638,1.4638,1.4503,1.4582,GBP_USD,W,,0.0,0.0,0.0,,,,,-6 -2002-05-17 21:00:00+00:00,6,1.4581,1.4599,1.4551,1.4573,GBP_USD,W,,-7.179487179498345e-05,-1.4358974358996691e-05,-5.743589743598676e-05,,,,,-12 -2002-05-24 21:00:00+00:00,5,1.4571,1.4652,1.4568,1.4568,GBP_USD,W,,-0.00016711227993293498,-4.490963547378435e-05,-0.00012220264445915062,,,,,-17 -2002-05-31 21:00:00+00:00,6,1.4563,1.4634,1.4563,1.4601,GBP_USD,W,,2.3361115741638017e-05,-3.1255485230699884e-05,5.46166009723379e-05,,,,,-11 -2002-06-07 21:00:00+00:00,6,1.4595,1.4769,1.4595,1.4769,GBP_USD,W,,0.0015124971252789,0.00027749503687122005,0.0012350020884076798,,,,,-5 -2002-06-14 21:00:00+00:00,6,1.4778,1.4986,1.4778,1.4974,GBP_USD,W,,0.0042972903279046015,0.0010814540950778964,0.003215836232826705,,,,,1 -2002-06-21 21:00:00+00:00,6,1.4974,1.5334,1.4974,1.5334,GBP_USD,W,,0.00930193126639578,0.0027255495293414733,0.0065763817370543065,,,,,7 -2002-06-28 21:00:00+00:00,6,1.5331,1.53595,1.5223,1.5223,GBP_USD,W,,0.012231471246508363,0.004626733872774852,0.0076047373737335115,,,,,1 -2002-07-05 21:00:00+00:00,6,1.5222,1.55475,1.5222,1.5536,GBP_USD,W,,0.01688417098880146,0.0070782212959801735,0.009805949692821288,,,,,7 -2002-07-12 21:00:00+00:00,6,1.5536,1.5776,1.5536,1.5776,GBP_USD,W,,0.02225156627420155,0.01011289029162445,0.012138675982577101,,,,,13 -2002-07-19 21:00:00+00:00,6,1.577,1.58415,1.5633,1.5648,GBP_USD,W,,0.025182128776732204,0.013126737988646001,0.012055390788086203,,,,,7 -2002-07-26 21:00:00+00:00,7,1.5648,1.57415,1.56125,1.57,GBP_USD,W,,0.02760599251772633,0.016022588894462068,0.011583403623264262,,,,,14 -2002-08-02 21:00:00+00:00,6,1.5703,1.5703,1.5244,1.5244,GBP_USD,W,,0.025552826018303554,0.017928636319230366,0.007624189699073188,,,,,8 -2002-08-09 21:00:00+00:00,6,1.5241,1.5391,1.5241,1.5391,GBP_USD,W,68.16344858554109,0.024825669062706668,0.019308042867925628,0.00551762619478104,,,,,14 -2002-08-16 21:00:00+00:00,6,1.5391,1.5391,1.5204,1.5204,GBP_USD,W,62.883181441590736,0.022481307697920228,0.01994269583392455,0.0025386118639956767,,,0.01992499999999997,,8 -2002-08-23 21:00:00+00:00,6,1.5201,1.5508,1.5201,1.5508,GBP_USD,W,67.25729051310446,0.02281343132724234,0.02051684293258811,0.002296588394654228,,,0.02177499999999997,,14 -2002-08-30 21:00:00+00:00,5,1.5507,1.5651,1.5481,1.5651,GBP_USD,W,69.02002107481556,0.023954400765289874,0.021204354499128462,0.0027500462661614114,,,0.022389285714285685,,19 -2002-09-06 21:00:00+00:00,5,1.5582,1.5616,1.5514,1.5514,GBP_USD,W,65.46933242968484,0.023482460572702646,0.021659975713843302,0.001822484858859344,,,0.022610714285714262,,14 -2002-09-13 21:00:00+00:00,6,1.5511,1.5562,1.5409,1.5547,GBP_USD,W,63.81392045454543,0.02310834833551656,0.021949650238177954,0.0011586980973386056,,,0.02246071428571426,,20 -2002-09-20 21:00:00+00:00,6,1.5533,1.5611,1.5513,1.5611,GBP_USD,W,61.90654205607474,0.023062438766946025,0.02217220794393157,0.000890230823014454,1.52477,0.04207195715613165,0.021610714285714278,,26 -2002-09-27 21:00:00+00:00,6,1.5614,1.5706,1.5614,1.5657,GBP_USD,W,56.84032189750105,0.023130601483684954,0.02236388665188225,0.0007667148318027048,1.5301449999999999,0.03993206698487097,0.019717857142857138,,32 -2002-10-04 21:00:00+00:00,6,1.5647,1.56675,1.5533,1.5625,GBP_USD,W,58.808063102541624,0.022665138068210577,0.022424136935147915,0.0002410011330626627,1.535405,0.03662320913530704,0.01970357142857144,,26 -2002-10-11 21:00:00+00:00,6,1.5622,1.5622,1.5462,1.5462,GBP_USD,W,48.264540337711054,0.020741881682089902,0.022087685884536315,-0.0013458042024464129,1.5398749999999999,0.03164116031873372,0.018521428571428578,,20 -2002-10-18 21:00:00+00:00,6,1.5463,1.5542,1.5421,1.5506,GBP_USD,W,43.02685950413226,0.01934967930912257,0.02154008456945357,-0.0021904052603309992,1.5444,0.025509090227025907,0.01767142857142859,,26 -2002-10-25 21:00:00+00:00,6,1.5475,1.5647,1.5475,1.5637,GBP_USD,W,49.71634863331617,0.01908342754330361,0.021048753164223576,-0.001965325620919965,1.54874,0.020265459336153438,0.017410714285714297,,32 -2002-11-01 22:00:00+00:00,6,1.5648,1.5907,1.5575,1.5907,GBP_USD,W,54.79833101529901,0.020811196928564257,0.021001241917091712,-0.00019004498852745466,1.5534050000000001,0.01848568364978767,0.018860714285714293,,38 -2002-11-08 22:00:00+00:00,6,1.5906,1.5906,1.5793,1.5804,GBP_USD,W,65.52106430155212,0.021106045342331736,0.021022202602139717,8.384274019201943e-05,1.555755,0.01879357322961417,0.016389285714285724,,32 -2002-11-15 22:00:00+00:00,6,1.5796,1.5817,1.5724,1.5801,GBP_USD,W,62.34939759036148,0.021072595577137365,0.021032281197139246,4.0314379998119404e-05,1.5586449999999998,0.01779587400435778,0.015982142857142882,,26 -2002-11-22 22:00:00+00:00,6,1.5794,1.5794,1.5471,1.5566,GBP_USD,W,60.597189695550334,0.0189316010821603,0.020612145174143455,-0.0016805440919831563,1.558795,0.017763726345680974,0.016953571428571457,,20 -2002-11-29 22:00:00+00:00,6,1.5571,1.5758,1.5571,1.5758,GBP_USD,W,57.832080200501274,0.018570062932737663,0.020203728725862298,-0.0016336657931246348,1.558705,0.017667736726945577,0.016132142857142897,,26 -2002-12-06 22:00:00+00:00,6,1.5791,1.5894,1.5708,1.5894,GBP_USD,W,57.64631843926997,0.019160082183956595,0.019994999417481157,-0.0008349172335245618,1.559935,0.01892590191134693,0.016246428571428613,,32 -2002-12-13 22:00:00+00:00,6,1.5895,1.6041,1.5895,1.6027,GBP_USD,W,66.18296529968455,0.020464968125122995,0.020088993159009527,0.00037597496611346815,1.5615700000000001,0.021125791171731554,0.016567857142857183,,38 -2002-12-20 22:00:00+00:00,6,1.6025,1.6038,1.59395,1.6038,GBP_USD,W,65.70697376839408,0.021341844938000953,0.020339563514807812,0.001002281423193141,1.56554,0.021233325346332158,0.016178571428571455,,44 -2002-12-27 22:00:00+00:00,6,1.6032,1.6105,1.59395,1.6094,GBP_USD,W,65.5305466237942,0.02223236842458065,0.020718124496762382,0.0015142439278182686,1.569055,0.022412108451977324,0.016660714285714313,,50 -2003-01-03 22:00:00+00:00,6,1.6098,1.6123,1.6046,1.6084,GBP_USD,W,64.0552995391705,0.02259693960723319,0.021093887518856543,0.0015030520883766475,1.573455,0.02094764086704697,0.016532142857142884,,44 -2003-01-10 22:00:00+00:00,6,1.6065,1.6132,1.5998,1.6132,GBP_USD,W,66.51465798045604,0.023007963301821865,0.021476702675449606,0.0015312606263722592,1.5765749999999998,0.022015541759116672,0.01652857142857143,,50 -2003-01-17 22:00:00+00:00,6,1.6122,1.6337,1.6079,1.6337,GBP_USD,W,77.74254914394422,0.02470311903630762,0.022121985947621207,0.0025811330886864117,1.580005,0.02524124600728032,0.01722857142857142,,56 -2003-01-24 22:00:00+00:00,6,1.6332,1.654,1.6332,1.6472,GBP_USD,W,78.95683453237413,0.026826638554365623,0.02306291646897009,0.0037637220853955315,1.5847950000000002,0.02841731264378788,0.017849999999999984,,62 -2003-01-31 22:00:00+00:00,6,1.6481,1.6492,1.6316,1.6316,GBP_USD,W,70.05316007088007,0.026940203549375763,0.023838373885051226,0.0031018296643245367,1.58864,0.02931915845708456,0.017878571428571428,,56 -2003-02-07 22:00:00+00:00,6,1.6316,1.6316,1.6144,1.6144,GBP_USD,W,57.429467084639526,0.025350088334077148,0.02414071677485641,0.0012093715592207364,1.591305,0.029105732388909126,0.01673571428571428,,50 -2003-02-14 22:00:00+00:00,6,1.6109,1.6109,1.5793,1.5793,GBP_USD,W,49.70157352143242,0.02101538167440964,0.023515649754767057,-0.0025002680803574186,1.591985,0.02863103349422487,0.01818571428571428,20.614492173893854,44 -2003-02-21 22:00:00+00:00,6,1.5757,1.5875,1.5739,1.5739,GBP_USD,W,48.36325237592397,0.016948983218266545,0.022202316447466956,-0.005253333229200411,1.592555,0.02812209236432145,0.01849285714285712,18.812410762250327,38 -2003-02-28 22:00:00+00:00,6,1.5736,1.6038,1.5736,1.6026,GBP_USD,W,61.819116135662924,0.015859366385467366,0.020933726435067038,-0.005074360049599672,1.5953750000000002,0.025974944911548056,0.018342857142857105,19.05879179285401,44 -2003-03-07 22:00:00+00:00,6,1.6035,1.6128,1.5832,1.5832,GBP_USD,W,51.89938398357286,0.013277366116061229,0.019402454371265875,-0.006125088255204646,1.5970049999999998,0.023962195554446522,0.019085714285714244,20.542072507759283,38 -2003-03-14 22:00:00+00:00,6,1.586,1.586,1.5628,1.5628,GBP_USD,W,43.40277777777778,0.009475771989135628,0.017417117894839827,-0.007941345905704198,1.59696,0.024028785369132857,0.019414285714285686,20.601810919661506,32 -2003-03-21 22:00:00+00:00,6,1.5656,1.5748,1.5653,1.5746,GBP_USD,W,42.97851074462768,0.007330639587821652,0.015399822233436193,-0.00806918264561454,1.596155,0.024514323954525675,0.01922142857142853,20.252399614396047,38 -2003-03-28 22:00:00+00:00,6,1.5744,1.5834,1.5609,1.5609,GBP_USD,W,39.915373765867436,0.004473562753882776,0.01321457033752551,-0.008741007583642733,1.5951799999999998,0.02554023863384495,0.020124999999999966,18.96817021892029,32 -2003-04-04 22:00:00+00:00,6,1.5562,1.5727,1.5541,1.5706,GBP_USD,W,41.051660516605175,0.0029579206446272988,0.011163240398945867,-0.008205319754318569,1.594705,0.025920962356242593,0.020271428571428527,18.082217244440592,38 -2003-04-11 21:00:00+00:00,6,1.5698,1.5805,1.5698,1.5712,GBP_USD,W,41.40480591497224,0.0017846065060980187,0.009287513620376298,-0.007502907114278279,1.595435,0.024979850300846356,0.020485714285714236,17.292407171654187,44 -2003-04-18 21:00:00+00:00,6,1.5716,1.5933,1.56345,1.5918,GBP_USD,W,45.391903531438444,0.0024883107393742776,0.007927673044175894,-0.005439362304801616,1.596235,0.024570784427211206,0.021660714285714238,16.459895733216616,50 -2003-04-25 21:00:00+00:00,6,1.593,1.61115,1.5883,1.6048,GBP_USD,W,43.56920338228751,0.00404832618437001,0.007151803672214718,-0.0031034774878447077,1.5970049999999998,0.0245866132810447,0.02144999999999997,14.152232580983538,56 -2003-05-02 21:00:00+00:00,6,1.6039,1.61465,1.5968,1.6048,GBP_USD,W,39.96212121212122,0.005224425736040539,0.006766328084979883,-0.001541902348939344,1.59711,0.024616680267015818,0.021239285714285683,10.966835739250557,50 -2003-05-09 21:00:00+00:00,6,1.608,1.6222,1.608,1.621,GBP_USD,W,47.497639282341844,0.007378641330813229,0.006888790734146552,0.000489850596666677,1.59797,0.025157213049563313,0.02122499999999997,7.85713625500256,56 -2003-05-16 21:00:00+00:00,6,1.62825,1.64145,1.62825,1.6352,GBP_USD,W,54.980842911877374,0.010115093533774155,0.007534051294072074,0.0025810422397020815,1.59926,0.026404712498062356,0.02145714285714284,8.468264236837157,62 -2003-05-23 21:00:00+00:00,6,1.63345,1.6545,1.63345,1.6361,GBP_USD,W,66.26575028636888,0.012215560718045193,0.0084703531788667,0.003745207539178494,1.600645,0.027608398321793428,0.020703571428571408,11.915477643098336,68 -2003-05-30 21:00:00+00:00,6,1.62735,1.6613,1.62735,1.6613,GBP_USD,W,72.47942386831272,0.01573227363201224,0.009922737269495809,0.005809536362516431,1.60305,0.03068341743129716,0.022157142857142844,15.973636290957566,74 -2003-06-06 21:00:00+00:00,6,1.65795,1.6725,1.64545,1.6725,GBP_USD,W,69.75692481628037,0.01920169516139314,0.011778528847875275,0.007423166313517865,1.6049900000000001,0.03379238313429245,0.021932142857142862,19.432813538415814,80 -2003-06-13 21:00:00+00:00,6,1.67305,1.68425,1.6627,1.6627,GBP_USD,W,73.75971309025704,0.020919313793684502,0.01360668583703712,0.0073126279566473815,1.6057650000000003,0.03496865175072146,0.021357142857142852,22.489983060179885,74 -2003-06-20 21:00:00+00:00,6,1.66045,1.67375,1.65,1.65,GBP_USD,W,77.31829573934829,0.02101352424583669,0.015088053518797034,0.005925470727039656,1.606685,0.035913408652656596,0.02139642857142857,27.676837671348494,68 -2003-06-27 21:00:00+00:00,6,1.64945,1.6686,1.64945,1.6665,GBP_USD,W,77.96713329275708,0.022164104808111373,0.016503263776659904,0.00566084103145147,1.60929,0.03831193163054089,0.021907142857142854,32.42480762196288,74 -2003-07-04 21:00:00+00:00,6,1.6665,1.6665,1.6316,1.6316,GBP_USD,W,69.05660377358484,0.020028928840570615,0.017208396789442047,0.0028205320511285673,1.6119050000000001,0.03794029208055704,0.022792857142857153,35.89297216718396,68 -2003-07-11 21:00:00+00:00,6,1.62955,1.62955,1.5907,1.5907,GBP_USD,W,54.63774803876326,0.014865142212547866,0.01673974587406321,-0.001874603661515345,1.6127449999999999,0.037233975359243034,0.024239285714285734,36.90056116664135,62 -2003-07-18 21:00:00+00:00,6,1.58065,1.6215,1.58065,1.6215,GBP_USD,W,60.18631024706357,0.013107017165378432,0.016013200132326256,-0.002906182966947824,1.61369,0.03720277154361489,0.026392857142857155,37.47209449909496,68 -2003-07-25 21:00:00+00:00,6,1.61865,1.62525,1.6108,1.6112,GBP_USD,W,54.09974640743868,0.010758548627962217,0.01496226983145345,-0.004203721203491233,1.61509,0.0365154891432185,0.025292857142857166,37.53314555224084,62 -2003-08-01 21:00:00+00:00,6,1.611,1.6182,1.6032,1.6032,GBP_USD,W,49.65457685664939,0.008157799219696393,0.01360137570910204,-0.0054435764894056465,1.6171099999999998,0.034534313980523076,0.024732142857142887,37.73250264658801,56 -2003-08-08 21:00:00+00:00,6,1.6041,1.60865,1.5962,1.5962,GBP_USD,W,48.19782062028501,0.005468804108152536,0.01197486138891214,-0.006506057280759604,1.6181900000000002,0.033455829481808974,0.024346428571428595,38.347313538101325,50 -2003-08-15 21:00:00+00:00,6,1.5966,1.5966,1.575,1.575,GBP_USD,W,40.55829228243022,0.0016085509112659935,0.00990159929338291,-0.008293048382116917,1.6188950000000002,0.03231412392845036,0.024646428571428593,40.32865771642491,44 -2003-08-22 21:00:00+00:00,6,1.5734,1.57785,1.56845,1.5778,GBP_USD,W,37.63996554694234,-0.001210833227733632,0.0076791127891596015,-0.008889946016893233,1.619255,0.03178351898307452,0.02385714285714288,41.98780369814297,50 -2003-08-29 21:00:00+00:00,6,1.579,1.5881,1.5674,1.5881,GBP_USD,W,40.06622516556292,-0.0025843013340411947,0.005626429964519443,-0.008210731298560637,1.6201,0.030642866431813857,0.02383214285714289,41.22012982279404,56 -2003-09-05 21:00:00+00:00,6,1.5901,1.6026,1.583,1.6026,GBP_USD,W,37.288869640537065,-0.0024742344505612746,0.0040062970815033,-0.006480531532064574,1.6206399999999999,0.030210008798062894,0.022807142857142897,39.43755854521944,62 -2003-09-12 21:00:00+00:00,6,1.6054,1.6366,1.5874,1.6366,GBP_USD,W,42.92471422940481,0.00035244740345419245,0.0032755271458934786,-0.002923079742439286,1.62223,0.030169261107782605,0.024389285714285763,36.58110547533591,68 -2003-09-19 21:00:00+00:00,6,1.6468,1.65935,1.6468,1.6592,GBP_USD,W,49.34333958724202,0.004365916691888128,0.0034936050550924084,0.0008723116367957192,1.6249500000000001,0.0309571095481965,0.024475000000000056,33.208121633556196,74 -2003-09-26 21:00:00+00:00,6,1.6578,1.67045,1.6578,1.6639,GBP_USD,W,52.688588007736946,0.007835547425653733,0.004361993529204674,0.003473553896449059,1.627095,0.032132938912554934,0.023682142857142905,28.363008035533905,80 -2003-10-03 21:00:00+00:00,6,1.6611,1.6695,1.6611,1.6638,GBP_USD,W,49.4423791821561,0.010456647887428616,0.005580924400849462,0.004875723486579154,1.6285250000000002,0.03313342842127059,0.02291428571428576,23.807812998254438,74 -2003-10-10 21:00:00+00:00,6,1.6645,1.6788,1.6645,1.6788,GBP_USD,W,60.62106210621066,0.013587633743378458,0.007182266269355262,0.006405367474023196,1.63066,0.034971934612291776,0.021492857142857185,20.699018703444768,80 -2003-10-17 21:00:00+00:00,6,1.678,1.6953,1.6709,1.6953,GBP_USD,W,76.44084934277049,0.017202079827175254,0.00918622898091926,0.008015850846255994,1.6323599999999998,0.037289343757899975,0.020460714285714325,21.990738280529655,86 -2003-10-24 21:00:00+00:00,6,1.6937,1.69915,1.6937,1.6944,GBP_USD,W,71.70935080405,0.019766080834968447,0.011302199351729098,0.008463881483239349,1.633455,0.038820212789895024,0.017932142857142903,24.685267099229446,80 -2003-10-31 22:00:00+00:00,6,1.6963,1.6963,1.66735,1.6744,GBP_USD,W,67.79279279279284,0.01995421745549053,0.013032602972481384,0.006921614483009146,1.63404,0.0393684003658838,0.01896785714285717,26.151496321507192,74 -2003-11-07 22:00:00+00:00,6,1.6749,1.6873,1.66495,1.6873,GBP_USD,W,73.04109589041099,0.0209032792811934,0.014606738234223787,0.0062965410469696115,1.635905,0.04101340570311764,0.01949285714285717,27.836451220747808,80 -2003-11-14 22:00:00+00:00,6,1.6879,1.704,1.6879,1.7035,GBP_USD,W,77.98643714136671,0.022700939922057906,0.016225578571790612,0.006475361350267293,1.6377549999999998,0.0432401309092923,0.019796428571428604,29.850482025871912,86 -2003-11-21 22:00:00+00:00,6,1.7042,1.7217,1.69565,1.7217,GBP_USD,W,88.87122416534186,0.025302515182882734,0.01804096589400904,0.007261549288873695,1.6422599999999998,0.04708751538638737,0.020114285714285734,32.32867448368073,92 -2003-11-28 22:00:00+00:00,6,1.7211,1.7294,1.71895,1.7294,GBP_USD,W,89.1528925619835,0.027666683661501823,0.019966109447507596,0.007700574213994227,1.649195,0.0492579192136988,0.020189285714285736,34.08123379850574,98 -2003-12-05 22:00:00+00:00,6,1.7298,1.7466,1.7298,1.7466,GBP_USD,W,89.5261845386534,0.030575742342340062,0.02208803602647409,0.008487706315865973,1.65545,0.053330513631603564,0.019939285714285715,35.73529894289375,104 -2003-12-12 22:00:00+00:00,6,1.73875,1.77385,1.73875,1.7662,GBP_USD,W,89.78599221789887,0.034070010626845004,0.024484430946548272,0.009585579680296732,1.6632000000000002,0.05764911100789098,0.02104642857142856,37.976294289267756,110 -2003-12-19 22:00:00+00:00,6,1.7671,1.7757,1.7632,1.7711,GBP_USD,W,88.1019830028329,0.03681030617023939,0.026949605991286495,0.009860700178952898,1.671595,0.06060131555806829,0.018424999999999976,41.030352820573164,116 -2003-12-26 22:00:00+00:00,9,1.7716,1.7933,1.7716,1.7933,GBP_USD,W,88.0749574105622,0.040308710870388786,0.029621426967106956,0.01068728390328183,1.68145,0.06364504776699693,0.01838571428571426,44.48636489798457,125 -2004-01-02 22:00:00+00:00,12,1.7917,1.8485,1.7917,1.8485,GBP_USD,W,90.73256840247136,0.046993686508735255,0.03309587887543262,0.013897807633302638,1.6951249999999998,0.06874710998710516,0.02153928571428568,49.223809881245494,137 -2004-01-09 22:00:00+00:00,12,1.8463,1.84675,1.7963,1.7963,GBP_USD,W,73.77108001435236,0.047531559883408514,0.0359830150770278,0.011548544806380713,1.70605,0.06644398115389502,0.024542857142857106,53.9366969997274,125 -2004-01-16 22:00:00+00:00,14,1.7986,1.84505,1.7828,1.827,GBP_USD,W,75.16983695652173,0.049860303297943,0.03875847272121084,0.011101830576732155,1.7179949999999997,0.06559215674389751,0.027917857142857105,57.95012071479487,139 -2004-01-23 22:00:00+00:00,12,1.8241,1.82795,1.81365,1.8249,GBP_USD,W,73.14285714285715,0.050949087417045735,0.041196595660377824,0.009752491756667911,1.72911,0.06381968760747771,0.027196428571428535,59.05934811667406,127 -2004-01-30 22:00:00+00:00,12,1.8242,1.8468,1.81935,1.8468,GBP_USD,W,75.31561461794024,0.05296851557398341,0.043550979643098946,0.009417535930884464,1.73962,0.0650787911122499,0.028767857142857105,59.70676420519082,139 -2004-02-06 22:00:00+00:00,12,1.8441,1.8914,1.8441,1.8853,GBP_USD,W,83.00469483568074,0.05701828389552732,0.04624444049358462,0.0107738434019427,1.750925,0.0698377659481736,0.0300785714285714,63.84762718808783,151 -2004-02-13 22:00:00+00:00,12,1.8849,1.9035,1.8602,1.8602,GBP_USD,W,76.06270726560146,0.05753911908881082,0.048503376212629866,0.009035742876180954,1.7607400000000002,0.07075158469491988,0.03157499999999996,67.92297265588915,139 -2004-02-20 22:00:00+00:00,12,1.8588,1.89115,1.8588,1.8674,GBP_USD,W,75.39510381158972,0.05786582336743673,0.05037586564359124,0.007489957723845489,1.7709199999999998,0.07071674111329328,0.032692857142857114,71.08781367714485,151 -2004-02-27 22:00:00+00:00,12,1.8685,1.8685,1.82345,1.8459,GBP_USD,W,69.04907975460125,0.05574724896046335,0.051450142306965665,0.0042971066534976815,1.7792749999999997,0.0691132089972321,0.034049999999999976,70.65700641849651,139 -2004-03-05 22:00:00+00:00,12,1.8478,1.84915,1.8027,1.8027,GBP_USD,W,60.138312586445366,0.050005947086504854,0.051161303262873506,-0.001155356176368652,1.784645,0.0663627469610088,0.03662142857142855,68.68472580039243,127 -2004-03-12 22:00:00+00:00,12,1.8031,1.83385,1.8031,1.8312,GBP_USD,W,61.34656652360516,0.04721141203327206,0.050371325016953225,-0.003159912983681165,1.7914850000000002,0.06356255331727077,0.03761785714285713,66.34718117017475,139 -2004-03-19 22:00:00+00:00,12,1.8333,1.84945,1.80765,1.8148,GBP_USD,W,56.574675324675326,0.04317567759517482,0.04893219553259755,-0.0057565179374227254,1.798505,0.057405689017547064,0.03809642857142857,63.64984017144845,127 -2004-03-26 22:00:00+00:00,12,1.8135,1.85725,1.8135,1.8307,GBP_USD,W,57.82974251182346,0.04079012294885742,0.04730378101584952,-0.006513658066992098,1.8056750000000001,0.051429377995976355,0.04032857142857144,61.42277162052918,139 -2004-04-02 22:00:00+00:00,12,1.8295,1.84375,1.82085,1.8345,GBP_USD,W,55.68746548868031,0.0387593878504735,0.04559490238277432,-0.006835514532300815,1.8122249999999998,0.045761243944727,0.04037857142857144,59.22491012876513,151 -2004-04-09 21:00:00+00:00,12,1.834,1.8393,1.79115,1.7981,GBP_USD,W,42.66161910308677,0.03382294994888557,0.04324051189599657,-0.009417561947110999,1.8160450000000001,0.04071766039965274,0.039760714285714295,54.49086267488236,139 -2004-04-16 21:00:00+00:00,12,1.7981,1.80865,1.7713,1.7713,GBP_USD,W,46.06918238993712,0.027432031935403334,0.04007881590387792,-0.012646783968474587,1.81814,0.03692639050584111,0.03882500000000001,50.369051385082244,127 -2004-04-23 21:00:00+00:00,12,1.7725,1.79225,1.77135,1.7782,GBP_USD,W,41.70632222977566,0.02266271403953657,0.03659559553100965,-0.013932881491473079,1.8197199999999998,0.03428588170385773,0.03587499999999999,46.63065450219235,139 -2004-04-30 21:00:00+00:00,12,1.7791,1.79675,1.7728,1.7866,GBP_USD,W,43.627287853577364,0.01933788988705376,0.03314405440221847,-0.013806164515164712,1.82074,0.03288468528534508,0.036564285714285716,42.83861933042067,151 -2004-05-07 21:00:00+00:00,12,1.7859,1.7859,1.75635,1.7608,GBP_USD,W,35.87385019710902,0.014454476207620859,0.029406138763298954,-0.014951662555678095,1.820225,0.03377169283353303,0.03671428571428571,39.77149477763324,139 -2004-05-14 21:00:00+00:00,12,1.7609,1.7874,1.7609,1.7874,GBP_USD,W,33.264957264957275,0.01258565379544252,0.02604204176972767,-0.01345638797428515,1.81993,0.03404393600845485,0.03523571428571431,37.02468945797828,151 -2004-05-21 21:00:00+00:00,12,1.7877,1.83765,1.7877,1.833,GBP_USD,W,45.6549520766773,0.014615657275411698,0.023756764870864474,-0.009141107595452776,1.8191549999999999,0.033531893302070674,0.03573214285714288,32.03341545760796,163 -2004-05-28 21:00:00+00:00,12,1.835,1.84045,1.83205,1.8401,GBP_USD,W,45.63758389261747,0.016605937411849903,0.022326599379061562,-0.00572066196721166,1.8213449999999998,0.03339066171063529,0.034021428571428584,27.031841742340465,175 -2004-06-04 21:00:00+00:00,12,1.841,1.843,1.819,1.819,GBP_USD,W,45.695999999999984,0.016292841365904698,0.02111984777643019,-0.004827006410525494,1.820945,0.033367262162349004,0.032517857142857154,23.351056053563273,163 -2004-06-11 21:00:00+00:00,12,1.8175,1.8383,1.8114,1.8383,GBP_USD,W,56.16770616770618,0.017401465929726356,0.020376171407089427,-0.0029747054773630703,1.821615,0.03358468126676022,0.031121428571428585,20.4773655437598,175 -2004-06-18 21:00:00+00:00,12,1.8383,1.8383,1.8164,1.8267,GBP_USD,W,49.17188075082812,0.01714638299904836,0.019730213725481213,-0.0025838307264328536,1.8206099999999998,0.033088444476813014,0.030460714285714303,17.876262547315445,163 -2004-06-25 21:00:00+00:00,12,1.8267,1.8307,1.8073,1.8307,GBP_USD,W,53.065946779791744,0.017070219643114948,0.01919821490900796,-0.002127995265893013,1.81788,0.02953143909018388,0.02914642857142859,16.358956290970948,175 -2004-07-02 21:00:00+00:00,12,1.8318,1.8593,1.82935,1.8593,GBP_USD,W,55.25735294117645,0.019097496562048732,0.019178071239616117,-8.057467756738407e-05,1.8178349999999999,0.02946416690794677,0.028160714285714285,13.75713208050581,187 -2004-07-09 21:00:00+00:00,12,1.8602,1.8731,1.853,1.8731,GBP_USD,W,56.84397163120566,0.021569038346831215,0.019656264661059138,0.0019127736857720776,1.81812,0.02999167603818343,0.02796071428571429,11.373451534184923,199 -2004-07-16 21:00:00+00:00,12,1.8723,1.8723,1.8315,1.8315,GBP_USD,W,55.81476323119774,0.019941111957737068,0.019713234120394725,0.00022787783734234263,1.8174000000000003,0.029457766378332178,0.02743571428571431,11.370401962246177,187 -2004-07-23 21:00:00+00:00,12,1.833,1.8407,1.8169,1.8196,GBP_USD,W,58.86889460154241,0.017489134166193354,0.01926841412955445,-0.0017792799633610974,1.818245,0.029255597305209966,0.02646785714285717,10.981222654587357,175 -2004-07-30 21:00:00+00:00,12,1.8227,1.8412,1.8227,1.8412,GBP_USD,W,60.97560975609755,0.017091839495710914,0.018833099202785746,-0.0017412597070748312,1.8187449999999998,0.02957239956090598,0.026514285714285744,11.056715949049305,187 -2004-08-06 21:00:00+00:00,12,1.8436,1.8436,1.82225,1.8433,GBP_USD,W,60.09975062344138,0.016753311312333263,0.01841714162469525,-0.001663830312361985,1.8201699999999998,0.030055021473788256,0.026328571428571448,11.596922281246288,199 -2004-08-13 21:00:00+00:00,12,1.843,1.843,1.82,1.82,GBP_USD,W,60.6398274622574,0.014438472293307303,0.01762140775841766,-0.003182935465110358,1.819635,0.029952774671584515,0.0258607142857143,11.838188417596564,187 -2004-08-20 21:00:00+00:00,12,1.8206,1.8206,1.7908,1.7908,GBP_USD,W,50.60541310541307,0.010130966255115226,0.016123319457757176,-0.005992353202641951,1.8174500000000002,0.03040187840457745,0.02608928571428572,8.50502090459593,175 -2004-08-27 21:00:00+00:00,12,1.7909,1.8025,1.7766,1.7766,GBP_USD,W,38.69286287089014,0.005507923447356733,0.01400024025567709,-0.008492316808320357,1.8163749999999996,0.03148299248467131,0.024350000000000014,10.024324758585388,163 -2004-09-03 21:00:00+00:00,12,1.7765,1.7965,1.7732,1.7965,GBP_USD,W,41.68573607932874,0.0034105773905959147,0.011882307682660857,-0.008471730292064942,1.817635,0.030056005179810892,0.025414285714285723,11.97129882825553,175 -2004-09-10 21:00:00+00:00,12,1.7975,1.7979,1.77695,1.7932,GBP_USD,W,44.721767594108,0.0014652427034973492,0.009798894686828156,-0.008333651983330807,1.818385,0.029194993712880566,0.02519642857142858,14.232098757054501,163 -2004-09-17 21:00:00+00:00,12,1.7925,1.8058,1.7863,1.8058,GBP_USD,W,43.16365166175852,0.0009295503679813688,0.0080250258230588,-0.007095475455077431,1.8193450000000002,0.028399656688072823,0.024667857142857148,15.975362221134352,175 -2004-09-24 21:00:00+00:00,12,1.806,1.8129,1.7985,1.7985,GBP_USD,W,43.958868894601544,-8.308095321174491e-05,0.006403404467804691,-0.006486485421016436,1.82123,0.02540223985151869,0.024132142857142855,17.324869433653642,163 -2004-10-01 21:00:00+00:00,12,1.7978,1.7978,1.7794,1.7945,GBP_USD,W,42.245072836332476,-0.0011945945985545325,0.004883804654532847,-0.006078399253087379,1.821585,0.024950166648539135,0.02377499999999999,18.166809455423255,151 -2004-10-08 21:00:00+00:00,12,1.7956,1.8041,1.7919,1.8041,GBP_USD,W,37.12686567164182,-0.0012860130432128525,0.003649841114983707,-0.00493585415819656,1.8201399999999999,0.02509074897668315,0.022507142857142854,21.36300381536196,163 -2004-10-15 21:00:00+00:00,12,1.8044,1.828,1.7981,1.828,GBP_USD,W,39.955456570155924,0.0005635709450833026,0.0030325870810036263,-0.0024690161359203237,1.8195350000000001,0.024727382541806182,0.023207142857142853,23.69823203703297,175 -2004-10-22 21:00:00+00:00,12,1.8283,1.8411,1.8282,1.8372,GBP_USD,W,51.483602290473726,0.0027401558824080574,0.002974100841284513,-0.00023394495887645549,1.820445,0.025039578670584702,0.021228571428571406,24.161102291656086,187 -2004-10-29 21:00:00+00:00,12,1.8385,1.856,1.8334,1.856,GBP_USD,W,59.14572864321607,0.005913945723532432,0.0035620698177340968,0.0023518759057983354,1.8213300000000001,0.025998301563966198,0.02114285714285713,23.873079089728474,199 -2004-11-05 22:00:00+00:00,12,1.8547,1.8572,1.8422,1.8571,GBP_USD,W,54.45378151260504,0.00842088710078337,0.004533833274343951,0.0038870538264394183,1.82285,0.02719013946655897,0.020671428571428563,23.60181065320501,211 -2004-11-12 22:00:00+00:00,12,1.8567,1.8586,1.8467,1.8576,GBP_USD,W,54.04183154324476,0.010328936474974126,0.005692853914469987,0.004636082560504139,1.824195,0.028243797176508864,0.019996428571428564,23.358341646876852,223 -2004-11-19 22:00:00+00:00,12,1.8585,1.8947,1.8585,1.8947,GBP_USD,W,69.58573675930775,0.01466568243509525,0.00748741961859504,0.007178262816500211,1.825965,0.031483049323997266,0.021003571428571437,23.8973742906727,235 -2004-11-26 22:00:00+00:00,12,1.8927,1.9432,1.8927,1.9432,GBP_USD,W,86.28571428571423,0.021765233458721722,0.010342982386620377,0.011422251072101345,1.8294700000000002,0.03980815970310325,0.022482142857142864,28.360659818922233,247 -2004-12-03 22:00:00+00:00,12,1.9438,1.9458,1.9152,1.9152,GBP_USD,W,80.96514745308306,0.024845904677133213,0.013243566844722944,0.011602337832410268,1.8336549999999998,0.04419116933697082,0.022817857142857143,30.946277152786593,235 -2004-12-10 22:00:00+00:00,12,1.9122,1.9435,1.9122,1.9406,GBP_USD,W,81.42171827300476,0.0290026025869754,0.016395373993173437,0.012607228593801964,1.839705,0.05005889662766613,0.02338928571428573,33.29303252511655,247 -2004-12-17 22:00:00+00:00,12,1.9447,1.9449,1.914,1.9242,GBP_USD,W,77.02145214521445,0.03062049864070371,0.019240398922679494,0.011380099718024214,1.843855,0.053510790598969245,0.024100000000000028,36.09122689244706,235 -2004-12-24 22:00:00+00:00,12,1.923,1.93475,1.9172,1.9187,GBP_USD,W,73.99065023374413,0.031100383028773715,0.02161239574389834,0.009487987284875377,1.847625,0.05606476400697963,0.023960714285714304,39.79206291043216,223 -2004-12-31 22:00:00+00:00,166969,1.9193,1.92035,1.8647,1.8711,GBP_USD,W,63.17126269956457,0.02732478950912709,0.02275487449694409,0.0045699150121829984,1.8501800000000004,0.055903710450252664,0.026907142857142876,40.82449237998264,-166746 -2005-01-07 22:00:00+00:00,167510,1.87,1.8939,1.8642,1.8706,GBP_USD,W,63.98382947445791,0.024015423765710198,0.023006984350697316,0.0010084394150128816,1.8541699999999999,0.054266332491754894,0.027714285714285723,42.405508638831684,-334256 -2005-01-14 22:00:00+00:00,168786,1.8696,1.8827,1.8526,1.8772,GBP_USD,W,63.58231140839835,0.02167543153066065,0.022740673786689987,-0.0010652422560293376,1.8592000000000002,0.05127794231852024,0.028992857142857154,41.89002739108199,-165470 -2005-01-21 22:00:00+00:00,173478,1.8771,1.89285,1.8626,1.888,GBP_USD,W,61.718749999999964,0.02045662927777947,0.022283864884907884,-0.0018272356071284135,1.863775,0.04943824297465977,0.029017857142857144,41.740943430196296,8008 -2005-01-28 22:00:00+00:00,159410,1.8879,1.892,1.8732,1.8759,GBP_USD,W,57.473928157589796,0.018303361082185665,0.02148776412436344,-0.003184403042177774,1.8679100000000002,0.04660182851619751,0.029425000000000003,42.776783482900626,-151402 -2005-02-04 22:00:00+00:00,152742,1.8758,1.876,1.851,1.8686,GBP_USD,W,52.546483427647516,0.01582540610179506,0.020355292519849764,-0.004529886418054706,1.8710499999999999,0.04425316521537641,0.029596428571428555,42.84890372982839,-304144 -2005-02-11 22:00:00+00:00,158799,1.8686,1.8976,1.8678,1.8943,GBP_USD,W,56.838235294117666,0.015753784323975895,0.01943499088067499,-0.003681206556699096,1.8758400000000002,0.04105624383568468,0.030653571428571422,43.53911952002318,-145345 -2005-02-18 22:00:00+00:00,156633,1.8947,1.9197,1.8908,1.9195,GBP_USD,W,60.43141220087632,0.017528396500055,0.019053672004550992,-0.0015252755044959931,1.8820900000000003,0.037371138596522135,0.03186785714285713,44.815927735506115,11288 -2005-02-25 22:00:00+00:00,151834,1.9188,1.9273,1.90495,1.9228,GBP_USD,W,55.34423735260556,0.01898225622205363,0.019039388848051522,-5.7132625997893816e-05,1.888025,0.0335651899098558,0.0308142857142857,43.87442859265917,163122 -2005-03-04 22:00:00+00:00,156815,1.9227,1.9326,1.9116,1.9258,GBP_USD,W,45.99816007359703,0.020144314337898317,0.019260373946020884,0.000883940391877433,1.892915,0.03141532101916711,0.02870714285714285,40.13501834211508,319937 -2005-03-11 22:00:00+00:00,151690,1.9259,1.9295,1.9101,1.9219,GBP_USD,W,51.73305742369372,0.020514082783783305,0.01951111571357337,0.0010029670702099355,1.89715,0.029135608526526625,0.02790714285714286,35.66800833738435,168247 -2005-03-18 22:00:00+00:00,138105,1.9222,1.9222,1.8663,1.8704,GBP_USD,W,34.00182315405648,0.016461746577183245,0.018901241886295345,-0.0024394953091121004,1.89787,0.028229008968947297,0.0296642857142857,32.46059876969242,30142 -2005-03-25 22:00:00+00:00,143464,1.8706,1.89785,1.8595,1.8822,GBP_USD,W,40.223463687150854,0.014040551582528371,0.017929103825541953,-0.0038885522430135815,1.8991250000000002,0.026845089230433942,0.03019642857142855,29.483652182299632,173606 -2005-04-01 22:00:00+00:00,155890,1.8814,1.886,1.8673,1.8856,GBP_USD,W,42.2190879172543,0.012254822722527647,0.016794247604939094,-0.004539424882411446,1.900525,0.025248155221832567,0.030278571428571408,26.244165601125587,329496 -2005-04-08 21:00:00+00:00,155482,1.8856,1.898,1.876,1.8927,GBP_USD,W,56.27177700348437,0.011282473071843269,0.01569189269831993,-0.00440941962647666,1.9004250000000003,0.025276385380335234,0.027874999999999983,23.752822557448884,484978 -2005-04-15 21:00:00+00:00,169950,1.8916,1.9219,1.8886,1.9144,GBP_USD,W,61.32368148914171,0.012123139606813105,0.014978142080018565,-0.0028550024732054598,1.8989849999999997,0.02346682484746369,0.028132142857142845,21.28135861711747,654928 -2005-04-22 21:00:00+00:00,169586,1.9142,1.9171,1.899,1.9088,GBP_USD,W,58.212058212058245,0.012196902395102294,0.01442189414303531,-0.0022249917479330167,1.898665,0.02327694307566728,0.027274999999999987,19.904696003359696,485342 -2005-04-29 21:00:00+00:00,142530,1.9085,1.9085,1.8887,1.8909,GBP_USD,W,50.72681704260654,0.01068777748683769,0.013675070811795788,-0.002987293324958097,1.89618,0.021117156905936886,0.026528571428571426,17.948879878973763,342812 -2005-05-06 21:00:00+00:00,150138,1.8904,1.8913,1.8484,1.8506,GBP_USD,W,44.444444444444464,0.006168801818119407,0.012173817013060513,-0.006005015194941106,1.8925,0.022353994109153313,0.028249999999999997,16.948209801606044,192674 -2005-05-13 21:00:00+00:00,150916,1.8506,1.8511,1.8235,1.8271,GBP_USD,W,41.49241492414922,0.0006833502050993534,0.009875723651468282,-0.009192373446368928,1.88792,0.025818712104543874,0.028435714285714293,17.52254532036275,41758 -2005-05-20 21:00:00+00:00,156525,1.8271,1.836,1.8189,1.8243,GBP_USD,W,34.16289592760178,-0.0038455175852167844,0.007131475404131269,-0.010976992989348053,1.8855799999999998,0.029308335440899152,0.02752857142857144,18.527799181702363,-114767 -2005-05-27 21:00:00+00:00,143354,1.8243,1.8257,1.8078,1.8156,GBP_USD,W,24.596577017114925,-0.00804396935728513,0.004096386451847989,-0.01214035580913312,1.8828299999999998,0.03312030860523098,0.026742857142857162,20.447318121427866,-258121 -2005-06-03 21:00:00+00:00,166410,1.8156,1.8403,1.811,1.8125,GBP_USD,W,23.005384238864394,-0.01148897892962042,0.0009793133755543076,-0.012468292305174726,1.8795949999999997,0.03666882334168402,0.027239285714285737,22.735775702475802,-424531 -2005-06-10 21:00:00+00:00,176335,1.8125,1.8309,1.8002,1.8309,GBP_USD,W,28.40236686390533,-0.012589325700770315,-0.001734414439710617,-0.010854911261059698,1.8767400000000003,0.03817203991902214,0.027932142857142867,25.7161261893159,-248196 -2005-06-17 21:00:00+00:00,172299,1.8309,1.8332,1.81235,1.8245,GBP_USD,W,28.08280828082809,-0.013818493960779499,-0.004151230343924394,-0.009667263616855104,1.87417,0.03992176691586537,0.028035714285714292,28.346315867519802,-420495 -2005-06-24 21:00:00+00:00,178686,1.8239,1.8316,1.7674,1.7676,GBP_USD,W,27.41652021089631,-0.01916307315069221,-0.007153598905277957,-0.012009474245414254,1.86912,0.046508229039832545,0.02862857142857143,29.711042491404783,-599181 -2005-07-01 21:00:00+00:00,168033,1.7673,1.7689,1.73125,1.7381,GBP_USD,W,20.627802690582953,-0.02548531527212594,-0.010819942178647554,-0.014665373093478387,1.86131,0.054487844129633214,0.028578571428571422,31.310006267092696,-767214 -2005-07-08 21:00:00+00:00,184634,1.7377,1.7789,1.7359,1.752,GBP_USD,W,23.88584831899925,-0.02903937601943607,-0.014463828946805257,-0.014575547072630812,1.852935,0.05784251100140649,0.030314285714285707,32.652201769998314,-582580 -2005-07-15 21:00:00+00:00,184560,1.752,1.76205,1.7274,1.739,GBP_USD,W,20.63431410011465,-0.032530000524941816,-0.01807706326243257,-0.014452937262509246,1.8437450000000002,0.06068916035183699,0.031217857142857124,36.99735726531355,-767140 -2005-07-22 21:00:00+00:00,169452,1.739,1.7613,1.7331,1.7578,GBP_USD,W,19.74497681607417,-0.03339439293780311,-0.02114052919750668,-0.012253863740296429,1.8353449999999998,0.06035972406724651,0.030853571428571418,41.76695434633666,-597688 -2005-07-29 21:00:00+00:00,172979,1.758,1.7831,1.7541,1.7794,GBP_USD,W,26.45560407569141,-0.031967983655140975,-0.023306020089033538,-0.008661963566107437,1.82822,0.05796795484984901,0.03163214285714284,44.71782361765769,-424709 -2005-08-05 21:00:00+00:00,161691,1.7794,1.8179,1.7732,1.8148,GBP_USD,W,36.98255217242557,-0.02766218739487747,-0.024177253550202324,-0.003484933844675145,1.82544,0.05716631691366982,0.03341071428571426,46.94506089622036,-263018 -2005-08-12 21:00:00+00:00,163440,1.8147,1.817,1.78915,1.7948,GBP_USD,W,39.74264705882351,-0.025568903289031164,-0.024455583497968093,-0.0011133197910630707,1.82107,0.05592614584855753,0.03233571428571426,47.81556437039022,-426458 -2005-08-19 21:00:00+00:00,161349,1.7948,1.80975,1.79055,1.8002,GBP_USD,W,44.7026388341867,-0.02320671314013123,-0.024205809426400722,0.0009990962862694922,1.8168000000000002,0.05396573961905852,0.03173571428571425,47.9043804407187,-265109 -2005-08-26 21:00:00+00:00,168792,1.8004,1.84475,1.78195,1.8418,GBP_USD,W,52.989408951144526,-0.01777301187657554,-0.022919249916435687,0.005146238039860147,1.814255,0.05133397843637004,0.034999999999999955,45.93084821618597,-96317 -2005-09-02 21:00:00+00:00,170601,1.8418,1.8499,1.83215,1.8393,GBP_USD,W,54.136125654450225,-0.013512727275481362,-0.021037945388244824,0.007525218112763462,1.8104999999999998,0.04610320230914912,0.034989285714285674,43.03315603453512,-266918 -2005-09-09 21:00:00+00:00,180318,1.8389,1.8429,1.80195,1.8082,GBP_USD,W,49.31637519872814,-0.012501817946698246,-0.019330719899935508,0.006828901953237262,1.8054700000000001,0.03988205110071989,0.035821428571428525,40.45498118225367,-447236 -2005-09-16 21:00:00+00:00,178805,1.8082,1.8149,1.7753,1.7755,GBP_USD,W,41.57542579075427,-0.014175871117062755,-0.01829975014336096,0.004123879026298204,1.7997,0.03490968799330494,0.036457142857142806,37.77769625313049,-626041 -2005-09-23 21:00:00+00:00,179361,1.7755,1.77985,1.75685,1.7643,GBP_USD,W,40.97721822541966,-0.016219350140943112,-0.017883670142877388,0.001664320001934276,1.7953850000000002,0.033595900047482294,0.036610714285714226,35.74447474981201,-805402 -2005-09-30 21:00:00+00:00,169816,1.7643,1.78115,1.75135,1.7612,GBP_USD,W,48.85632594710508,-0.01788282401844543,-0.017883500917991,6.768995455680438e-07,1.79209,0.03355328676347514,0.03415357142857139,32.727830853958,-975218 -2005-10-07 21:00:00+00:00,175694,1.7616,1.77065,1.73915,1.7686,GBP_USD,W,55.91773379899107,-0.018392009261292586,-0.017985202586651317,-0.00040680667464126907,1.789305,0.033046864251279874,0.03371428571428568,28.829840742589624,-799524 -2005-10-14 21:00:00+00:00,183959,1.7685,1.77975,1.7423,1.7686,GBP_USD,W,53.40442986054142,-0.01858134802122935,-0.01810443167356692,-0.00047691634766242746,1.786955,0.03274834628207869,0.033317857142857114,25.26695995162245,-983483 -2005-10-21 21:00:00+00:00,201641,1.7686,1.79045,1.76345,1.7735,GBP_USD,W,57.31862537123462,-0.01812705390982683,-0.018108956120818902,-1.8097789007926607e-05,1.785005,0.03230534378152497,0.03277142857142856,21.695805072961537,-781842 -2005-10-28 21:00:00+00:00,217383,1.7735,1.78235,1.74585,1.7498,GBP_USD,W,48.337489609310055,-0.019455147652632787,-0.01837819442718168,-0.0010769532254511077,1.78095,0.03131608801273648,0.03336428571428572,16.190107528022377,-999225 -2005-11-04 22:00:00+00:00,214736,1.7498,1.7521,1.73275,1.7423,GBP_USD,W,41.81015452538629,-0.020872256452237226,-0.01887700683219279,-0.001995249620044437,1.7768400000000004,0.030687412128726266,0.03267500000000001,12.846932660950115,-1213961 -2005-11-11 22:00:00+00:00,230342,1.7423,1.74975,1.70975,1.7178,GBP_USD,W,27.504638218923958,-0.02369908236130369,-0.01984142193801497,-0.0038576604232887224,1.77435,0.033378980149038,0.032339285714285716,13.195827017682978,-1444303 -2005-11-18 22:00:00+00:00,184863,1.7178,1.72875,1.70655,1.7146,GBP_USD,W,29.828973843058378,-0.025899027647765083,-0.02105294307996499,-0.004846084567800092,1.7731749999999997,0.035091877527733566,0.03193571428571429,14.334233710069855,-1629166 -2005-11-25 22:00:00+00:00,198700,1.7151,1.738,1.70495,1.7328,GBP_USD,W,34.073724007561424,-0.025875634038608153,-0.022017481271693624,-0.0038581527669145285,1.7722150000000003,0.035953687681448424,0.03292500000000002,15.771318858229463,-1430466 -2005-12-02 22:00:00+00:00,185540,1.7328,1.75665,1.7272,1.7548,GBP_USD,W,27.34374999999997,-0.023807440936976842,-0.02237547320475027,-0.0014319677322265738,1.773005,0.03535403609803912,0.030542857142857156,18.977933692195556,-1244926 -2005-12-09 22:00:00+00:00,202338,1.7548,1.78085,1.7494,1.7727,GBP_USD,W,33.94406943105112,-0.020487831630149334,-0.021997944889830083,0.0015101132596807496,1.7737500000000002,0.03517329279888634,0.031521428571428575,20.746474915995872,-1042588 -2005-12-16 22:00:00+00:00,175518,1.773,1.7733,1.73055,1.7334,GBP_USD,W,32.65306122448979,-0.02078856129995499,-0.021756068171855065,0.0009675068719000764,1.7714500000000002,0.036271236973383573,0.031650000000000005,22.350501158747615,-1218106 -2005-12-23 22:00:00+00:00,123410,1.7334,1.7408,1.7132,1.7231,GBP_USD,W,36.438923395445144,-0.021608921453791785,-0.021726638828242408,0.00011771737445062311,1.766865,0.03629883679447563,0.030792857142857146,23.321730949558944,-1341516 -2005-12-30 22:00:00+00:00,162360,1.72315,1.77215,1.71885,1.7706,GBP_USD,W,51.372549019607845,-0.0182162244637345,-0.021024555955340828,0.0028083314916063293,1.765655,0.035717318149461795,0.03295714285714286,22.020648480610298,-1179156 -2006-01-06 22:00:00+00:00,189458,1.7706,1.77845,1.75205,1.7774,GBP_USD,W,53.473413379073754,-0.014808086087322092,-0.019781261981737082,0.00497317589441499,1.7645149999999998,0.03491147112039068,0.03271428571428571,21.57125076143083,-989698 -2006-01-13 22:00:00+00:00,78872,1.7746,1.7797,1.75285,1.7708,GBP_USD,W,50.47332185886402,-0.01249563481136029,-0.018324136547661723,0.005828501736301433,1.760965,0.02988740757542119,0.03238214285714285,22.01725638089609,-1068570 -2006-01-20 22:00:00+00:00,65340,1.7704,1.79345,1.76685,1.7674,GBP_USD,W,49.74554707379138,-0.010812709910690721,-0.016821851220267525,0.006009141309576804,1.7573700000000003,0.023640333509099422,0.03160714285714285,22.639399366874958,-1133910 -2006-01-27 22:00:00+00:00,59097,1.7674,1.78575,1.75955,1.7625,GBP_USD,W,47.66751484308733,-0.009761840431127267,-0.015409849062439473,0.005648008631312207,1.7550849999999998,0.020463890534057033,0.03154999999999998,21.984906990398013,-1193007 -2006-02-03 22:00:00+00:00,59802,1.7627,1.7643,1.73755,1.7444,GBP_USD,W,48.82710686359686,-0.010271138241370936,-0.014382106898225767,0.0041109686568548305,1.7535300000000003,0.02000747491893901,0.0308535714285714,21.781712819046582,-1252809 -2006-02-10 22:00:00+00:00,58376,1.7445,1.74895,1.72825,1.7423,GBP_USD,W,50.0,-0.010720632101346661,-0.013649811938849947,0.002929179837503286,1.7524299999999997,0.01998894694575966,0.03094999999999997,20.9717445571013,-1311185 -2006-02-17 22:00:00+00:00,52041,1.7423,1.75565,1.73755,1.7457,GBP_USD,W,56.84830633284243,-0.010679402138634275,-0.013055729978806814,0.0023763278401725384,1.7516550000000002,0.01993142123964001,0.02938571428571427,19.21812855106453,-1259144 -2006-02-24 22:00:00+00:00,56945,1.7451,1.75935,1.73775,1.7557,GBP_USD,W,59.76247030878862,-0.009727676075100167,-0.012390119198065484,0.002662443122965317,1.7510100000000002,0.019559461299232736,0.029342857142857132,17.701144346579603,-1202199 -2006-03-03 22:00:00+00:00,61151,1.7558,1.7623,1.72315,1.7262,GBP_USD,W,48.51217312894501,-0.011224441397686302,-0.012156983637989649,0.0009325422403033464,1.74889,0.019848263877421644,0.029778571428571415,15.673718927272452,-1263350 -2006-03-10 22:00:00+00:00,56536,1.7261,1.75955,1.72335,1.7565,GBP_USD,W,50.36940460669275,-0.009852112902302812,-0.011696009490852283,0.0018438965885494707,1.74804,0.019088337580295954,0.030260714285714276,12.333597345769538,-1206814 -2006-03-17 22:00:00+00:00,57704,1.756,1.7587,1.731,1.742,GBP_USD,W,43.22893692104104,-0.00982134712498195,-0.011321077017678217,0.0014997298926962676,1.7476499999999997,0.019130122293068583,0.029992857142857123,11.095507099230346,-1264518 -2006-03-24 22:00:00+00:00,60364,1.74155,1.7538,1.7316,1.7374,GBP_USD,W,51.04166666666667,-0.010052270266682317,-0.011067315667479038,0.0010150454007967213,1.7474049999999999,0.019233344811341833,0.028524999999999974,9.242052376659831,-1324882 -2006-03-31 22:00:00+00:00,66781,1.7372,1.7618,1.7251,1.7421,GBP_USD,W,55.09656652360512,-0.009743708394605033,-0.010802594212904238,0.0010588858182992052,1.74862,0.017992208840155236,0.029174999999999982,8.242602290859201,-1258101 -2006-04-07 21:00:00+00:00,47909,1.7432,1.7574,1.73765,1.75125,GBP_USD,W,43.46504559270518,-0.008661003698309688,-0.010374276109985328,0.0017132724116756398,1.7504525000000002,0.016113197230853755,0.02677857142857143,9.466931205803226,-1210192 -2006-04-14 21:00:00+00:00,58939,1.75115,1.79345,1.75115,1.7824,GBP_USD,W,51.45011600928071,-0.005229129606359351,-0.009345246809260133,0.004116117202900782,1.7529325,0.017043429626147664,0.027914285714285718,10.048498658509363,-1151253 -2006-04-21 21:00:00+00:00,62544,1.7831,1.8261,1.7793,1.8258,GBP_USD,W,63.14531548757174,0.0009813601193149335,-0.00727992542354512,0.008261285542860052,1.7564825000000002,0.02358994698350571,0.02933928571428571,11.51338889730837,-1088709 -2006-04-28 21:00:00+00:00,65223,1.8256,1.86235,1.82055,1.8593,GBP_USD,W,69.2018386961972,0.008508309504167366,-0.004122278438002623,0.01263058794216999,1.7608125000000001,0.032852685042079714,0.030425000000000004,13.500308173653082,-1023486 -2006-05-05 21:00:00+00:00,98112,1.8593,1.90015,1.8515,1.89453,GBP_USD,W,74.48355153358307,0.017118901648947027,0.0001259575793873067,0.016992944069559722,1.768869,0.043732115249675976,0.03202857142857144,17.286306630933204,-925374 -2006-05-12 21:00:00+00:00,128901,1.89455,1.90255,1.87015,1.87976,GBP_USD,W,75.41494555013146,0.0224917712592565,0.004599120315361145,0.017892650943895354,1.7767019999999998,0.04883503645195307,0.03243214285714286,22.608275317893348,-1054275 -2006-05-19 21:00:00+00:00,124085,1.87876,1.88868,1.85305,1.85935,GBP_USD,W,70.56322687185975,0.02481681985697226,0.008642660223683369,0.016174159633288894,1.7811395,0.052169755452252234,0.033498571428571426,27.287814744811904,-1178360 -2006-05-26 21:00:00+00:00,98041,1.8587,1.8869,1.8562,1.88195,GBP_USD,W,72.42355419505613,0.028158475369632674,0.01254582325287323,0.015612652116759444,1.7863670000000003,0.05680725593943842,0.034398571428571424,30.72689182637368,-1080319 -2006-06-02 21:00:00+00:00,91084,1.88055,1.88795,1.8366,1.84045,GBP_USD,W,62.63755927350808,0.027145145923772374,0.01546568778705306,0.011679458136719313,1.7898495,0.057926589429166134,0.03652357142857142,32.68328086436547,-1171403 -2006-06-09 21:00:00+00:00,91026,1.84175,1.85596,1.83166,1.85069,GBP_USD,W,69.69466856510046,0.026858746546830625,0.017744299539008572,0.009114447007822053,1.794014,0.05920749893828287,0.03546285714285713,36.10206441985979,-1080377 -2006-06-16 21:00:00+00:00,90857,1.85109,1.85325,1.8127,1.81733,GBP_USD,W,59.53119613926232,0.023667080407667296,0.01892885571274032,0.004738224694926976,1.7967555000000002,0.058940298918307196,0.03577357142857142,39.00751853278854,-1171234 -2006-06-23 21:00:00+00:00,96132,1.81883,1.85005,1.80908,1.84825,GBP_USD,W,65.83315947903316,0.023363329667209554,0.019815750503634166,0.003547579163575388,1.8019479999999999,0.058658943734101326,0.03672142857142857,40.56078451621467,-1075102 -2006-06-30 21:00:00+00:00,81601,1.84905,1.85395,1.83272,1.85055,GBP_USD,W,66.977763106563,0.02304257533018772,0.020461115468944878,0.002581459861242842,1.8073605000000001,0.057854140230778464,0.03665214285714286,43.029612913151524,-993501 -2006-07-07 21:00:00+00:00,88776,1.85055,1.85232,1.83102,1.83855,GBP_USD,W,64.16174786362433,0.02157141366636517,0.020683175108428938,0.0008882385579362315,1.812003,0.05635164071772382,0.03555214285714286,44.6250738543322,-1082277 -2006-07-14 21:00:00+00:00,93178,1.8382,1.85984,1.81764,1.85858,GBP_USD,W,65.27133547707804,0.021770800811047097,0.020900700248952568,0.0008701005620945293,1.8171469999999998,0.05563263677678178,0.03715571428571428,45.29162675134335,-989099 -2006-07-21 21:00:00+00:00,92976,1.85858,1.86776,1.8386,1.86348,GBP_USD,W,62.467708205191286,0.022069798707181842,0.021134519940598423,0.0009352787665834195,1.824011,0.05218283413053798,0.03621714285714285,46.002807383454424,-896123 -2006-07-28 21:00:00+00:00,96371,1.86352,1.9129,1.8618,1.9079,GBP_USD,W,62.58507572505975,0.025596024424014985,0.022026820837281736,0.0035692035867332488,1.831581,0.05285105515055333,0.036524285714285724,45.68994946997072,-799752 -2006-08-04 21:00:00+00:00,91665,1.9079,1.91454,1.88685,1.8898,GBP_USD,W,54.907008172984106,0.026623169650319634,0.022946090599889318,0.003677079050430316,1.8389710000000001,0.049917775011570666,0.035516428571428574,43.655391249665186,-891417 -2006-08-11 21:00:00+00:00,86139,1.89075,1.9025,1.87762,1.88139,GBP_USD,W,47.686293844203384,0.02645363192562633,0.02364759886503672,0.002806033060589609,1.8461705,0.04459758578255237,0.03381857142857143,41.13490448840259,-977556 -2006-08-18 21:00:00+00:00,87806,1.88096,1.8997,1.8806,1.88702,GBP_USD,W,51.320864565897644,0.026468454142169584,0.024211769920463297,0.002256684221706287,1.8534164999999998,0.03809812183173621,0.03286857142857142,37.540449287338824,-889750 -2006-08-25 21:00:00+00:00,82617,1.88702,1.90913,1.8862,1.90534,GBP_USD,W,58.43141568584312,0.027639856686274333,0.024897387273625504,0.002742469412648829,1.861121,0.031329102478459686,0.03196142857142857,33.153321993545134,-807133 -2006-09-01 21:00:00+00:00,84124,1.9054,1.9081,1.86292,1.86524,GBP_USD,W,47.12124866485201,0.02504377769164101,0.024926665357228605,0.00011711233441240657,1.865263,0.02526239937349254,0.03299571428571429,29.7696405015267,-891257 -2006-09-08 21:00:00+00:00,89761,1.86588,1.8919,1.86033,1.88119,GBP_USD,W,57.6960858395043,0.0239967781637469,0.02474068791853227,-0.0007439097547853671,1.8680325,0.02369602006890274,0.031582857142857135,26.91911705355281,-801496 -2006-09-15 21:00:00+00:00,91689,1.88119,1.90634,1.87362,1.9002,GBP_USD,W,59.052843298592045,0.02441947906737707,0.02467644614830123,-0.00025696708092416004,1.8700775,0.02464845140327338,0.0321842857142857,23.22066833095234,-709807 -2006-09-22 21:00:00+00:00,92341,1.90065,1.90738,1.8634,1.87232,GBP_USD,W,60.26047691905812,0.022248324743242787,0.024190821867289544,-0.0019424971240467569,1.868967,0.023980054014261423,0.0324292857142857,21.01424090434374,-802148 -2006-09-29 21:00:00+00:00,84572,1.87239,1.88981,1.86736,1.87063,GBP_USD,W,54.68710731339534,0.02015892093096361,0.02338444168002436,-0.00322552074906075,1.8685105,0.02385032902234815,0.031106428571428566,19.406226677913054,-886720 -2006-10-06 21:00:00+00:00,79221,1.87101,1.8713,1.85172,1.85585,GBP_USD,W,51.054852320675124,0.01711316101044913,0.022130185546109314,-0.005017024535660185,1.8683355,0.023933775622055408,0.030988571428571414,16.706963166696955,-965941 -2006-10-13 21:00:00+00:00,87954,1.85605,1.88606,1.8523,1.8834,GBP_USD,W,58.40611762941861,0.01672958089026877,0.021050064614941206,-0.004320483724672437,1.8684079999999998,0.023979339923327184,0.03187857142857142,14.968914220198515,-877987 -2006-10-20 21:00:00+00:00,81309,1.8834,1.90039,1.86734,1.89805,GBP_USD,W,57.55002104135585,0.017407065629269525,0.02032146481780687,-0.002914399188537347,1.8712879999999998,0.02390361844444116,0.031224999999999996,14.938143112579182,-796678 -2006-10-27 21:00:00+00:00,80143,1.89825,1.91368,1.89546,1.90121,GBP_USD,W,57.26554977854806,0.017991567169748812,0.019855485288195262,-0.0018639181184464497,1.8738139999999999,0.024278766421463028,0.030443571428571427,15.777701379949393,-716535 -2006-11-03 22:00:00+00:00,86140,1.90115,1.91793,1.89494,1.91085,GBP_USD,W,50.65593453995643,0.0190134807166229,0.019687084373880788,-0.0006736036572578888,1.87849,0.021696028013891193,0.028435714285714262,14.703281108624433,-630395 -2006-11-10 22:00:00+00:00,96970,1.91075,1.91535,1.88351,1.8945,GBP_USD,W,51.05324489064185,0.018293173886206437,0.01940830227634592,-0.0011151283901394832,1.8808025000000002,0.02074728184480991,0.02873214285714284,14.023734169771105,-727365 -2006-11-17 22:00:00+00:00,82087,1.8952,1.93527,1.89329,1.93225,GBP_USD,W,60.07288283292406,0.020531757721222732,0.01963299336532128,0.0008987643559014505,1.8848875,0.02245044997206047,0.02995357142857142,13.989410767942891,-645278 -2006-11-24 22:00:00+00:00,122017,1.93265,1.9847,1.93064,1.98089,GBP_USD,W,65.8848614072495,0.025931767760381197,0.020892748244333265,0.005039019516047932,1.8920044999999999,0.02868404443241294,0.032450714285714284,15.154297087143837,-523261 -2006-12-01 22:00:00+00:00,116717,1.98105,1.98385,1.95131,1.9548,GBP_USD,W,58.155256562458796,0.027785772574418166,0.022271353110350247,0.005514419464067919,1.8968155,0.030775825180276953,0.03313714285714285,17.39442559384761,-639978 -2006-12-08 22:00:00+00:00,118939,1.9548,1.97287,1.94678,1.95223,GBP_USD,W,66.36935004328026,0.028716679222744457,0.02356041833282909,0.005156260889915366,1.9012529999999999,0.03208669179779962,0.031773571428571415,19.82195778643534,-758917 -2006-12-15 22:00:00+00:00,114933,1.9521,1.97479,1.94345,1.95807,GBP_USD,W,65.03912363067295,0.02958463538057554,0.024765261742378385,0.004819373638197157,1.9037614999999999,0.034503773596073435,0.031757142857142866,22.895693589468113,-643984 -2006-12-22 22:00:00+00:00,71989,1.95707,1.96794,1.95163,1.95863,GBP_USD,W,62.31920725279363,0.029972183534083374,0.025806646100719387,0.0041655374333639875,1.9072029999999998,0.036417497110457206,0.030585000000000022,25.77798165299095,-571995 -2006-12-29 22:00:00+00:00,89775,1.9584,1.97504,1.92646,1.92913,GBP_USD,W,61.89638564308749,0.0275809784288934,0.02616151256635419,0.0014194658625392084,1.9095900000000001,0.03620044692949839,0.03091357142857143,27.26512223040672,-661770 -2007-01-05 22:00:00+00:00,112283,1.92933,1.96083,1.92626,1.95911,GBP_USD,W,66.56556579045905,0.027784780942731624,0.02648616624162968,0.0012986147011019439,1.9131945000000001,0.037403878137668385,0.03177928571428571,28.078992700611018,-549487 -2007-01-12 22:00:00+00:00,116966,1.95931,1.9779,1.95713,1.97378,GBP_USD,W,72.08840606855216,0.02879807600693285,0.026948548194690315,0.0018495278122425338,1.9166165,0.03970725762576171,0.03186428571428571,31.29085993364057,-432521 -2007-01-19 22:00:00+00:00,128236,1.97383,1.99167,1.95589,1.95942,GBP_USD,W,64.97872005044132,0.028118257883364528,0.027182490132425158,0.0009357677509393703,1.9213255,0.03886939067333732,0.032008571428571435,33.76454956332773,-560757 -2007-01-26 22:00:00+00:00,119141,1.95942,1.97486,1.94828,1.96605,GBP_USD,W,63.835761373809696,0.02779408974799491,0.02730481005553911,0.0004892796924557997,1.9255685,0.03888926428437151,0.03154642857142858,34.19452480504209,-441616 -2007-02-02 22:00:00+00:00,116088,1.9658,1.97338,1.94567,1.94922,GBP_USD,W,59.25369106819316,0.02588080599808462,0.027020009244048217,-0.001139203245963595,1.9280195,0.03875076046453413,0.032224285714285705,33.89295921348077,-557704 -2007-02-09 22:00:00+00:00,122896,1.94865,1.96782,1.94026,1.94964,GBP_USD,W,57.75210839761781,0.024120360826524356,0.026440079560543447,-0.0023197187340190904,1.9318855,0.036704294811811124,0.03255071428571427,34.70072796159974,-434808 -2007-02-16 22:00:00+00:00,94118,1.94985,1.9652,1.94318,1.96335,GBP_USD,W,63.90628155928088,0.023559893973289947,0.02586404244309275,-0.0023041484698028032,1.9365215,0.034339503456403665,0.031849285714285705,36.773925511058046,-340690 -2007-02-23 22:00:00+00:00,108844,1.96425,1.96736,1.94132,1.94361,GBP_USD,W,52.47451424588307,0.021277592091430764,0.024946752372760353,-0.0036691602813295893,1.9409095,0.028619181546110227,0.030710714285714275,36.76411161157106,-449534 -2007-03-02 22:00:00+00:00,128700,1.94341,1.94494,1.91818,1.93208,GBP_USD,W,37.31746609156581,0.018327212074686905,0.023622844313145666,-0.005295632238458761,1.9433435,0.025354563437497143,0.028760714285714268,37.59081138497873,-578234 -2007-03-09 22:00:00+00:00,92960,1.93715,1.95061,1.9212,1.94264,GBP_USD,W,46.56302996042958,0.016649196824250367,0.022228114815366608,-0.00557891799111624,1.9455730000000002,0.023014645474493025,0.028537142857142848,37.94897716483319,-485274 -2007-03-16 21:00:00+00:00,86468,1.94125,1.97269,1.9387,1.96146,GBP_USD,W,52.3893347139529,0.016646088615797083,0.021111709575452702,-0.004465620959655619,1.9485855,0.020732154145846532,0.029101428571428563,35.17871441821247,-398806 -2007-03-23 21:00:00+00:00,108345,1.96105,1.97217,1.95473,1.96796,GBP_USD,W,52.5514679325112,0.016972472912697878,0.02028386224290174,-0.003311389330203862,1.9514409999999998,0.019132430142528467,0.028108571428571403,32.313575624960556,-290461 -2007-03-30 21:00:00+00:00,92538,1.96821,1.98232,1.96366,1.9654,GBP_USD,W,51.72871661304325,0.016830552086478212,0.019593200211617035,-0.0027626481251388224,1.954986,0.01387193964355876,0.028276428571428553,29.30352149319177,-382999 -2007-04-06 21:00:00+00:00,96143,1.96545,1.9887,1.9593,1.98631,GBP_USD,W,65.27080440123918,0.01819559358061973,0.019313678885417573,-0.0011180853047978445,1.9576890000000002,0.014462886404821112,0.026906428571428553,29.259389711056873,-286856 -2007-04-13 21:00:00+00:00,113537,1.98591,2.0133,1.98238,2.00227,GBP_USD,W,62.45958429561206,0.020330875736079612,0.01951711825554998,0.0008137574805296317,1.958758,0.0168595600242532,0.026645714285714273,30.34154035654392,-173319 -2007-04-20 21:00:00+00:00,106981,2.00232,2.00626,1.98659,1.99772,GBP_USD,W,57.339955849889556,0.021409163741228143,0.019895527352685613,0.0015136363885425302,1.960904,0.018933284364921584,0.02656714285714285,29.846525383271796,-280300 -2007-04-27 21:00:00+00:00,125350,1.99775,2.00741,1.9843,1.99221,GBP_USD,W,60.630227582182464,0.021570453047356386,0.02023051249161977,0.0013399405557366177,1.962903,0.02004708040170603,0.025662142857142856,28.595655514438924,-405650 -2007-05-04 21:00:00+00:00,115350,1.99225,2.00002,1.97627,1.98139,GBP_USD,W,54.84156040903923,0.020587868280962596,0.020301983649488334,0.0002858846314742619,1.9640689999999998,0.020425787854439693,0.025460000000000007,28.133931119491056,-521000 -2007-05-11 21:00:00+00:00,113712,1.98345,1.98742,1.9701,1.9747,GBP_USD,W,58.59185325060693,0.019049742116056256,0.020051535342801918,-0.0010017932267456613,1.9648725000000002,0.020516446002654613,0.024717857142857156,27.940219531930655,-634712 -2007-05-18 21:00:00+00:00,116753,1.97479,1.9896,1.96766,1.98366,GBP_USD,W,60.84683076138245,0.01834232427043392,0.019709693128328317,-0.0013673688578943986,1.9675990000000003,0.019090276362060708,0.024316428571428603,28.463639271834754,-517959 -2007-05-25 21:00:00+00:00,102038,1.98365,1.99002,1.97344,1.98255,GBP_USD,W,56.656497018444064,0.01749050317462797,0.019265855137588248,-0.0017753519629602789,1.9687709999999998,0.019260447581859116,0.02392785714285715,28.523881697573163,-619997 -2007-06-01 21:00:00+00:00,101081,1.98255,1.99674,1.96234,1.97008,GBP_USD,W,59.664110989412166,0.0156290421659524,0.01853849254326108,-0.0029094503773086783,1.9685860000000002,0.019227544496615564,0.024525,28.353457422040968,-721078 -2007-06-08 21:00:00+00:00,100512,1.97045,1.97832,1.96507,1.97615,GBP_USD,W,66.75792835957105,0.014476740325355175,0.0177261420996799,-0.003249401774324725,1.9694224999999999,0.019171627576924248,0.023560000000000008,28.185033426842413,-620566 -2007-06-15 21:00:00+00:00,100610,1.97615,1.99966,1.97535,1.99933,GBP_USD,W,69.66900284504891,0.015258079449384399,0.017232529569620802,-0.0019744501202364033,1.9710864999999997,0.020275966658788155,0.023195714285714302,29.239701200061834,-519956 -2007-06-22 21:00:00+00:00,93238,1.99943,2.00868,1.993,2.0086,GBP_USD,W,67.51634958382873,0.016435845663944626,0.01707319278848557,-0.0006373471245409434,1.9740555,0.021230565472075615,0.021887857142857157,31.917433082689676,-426718 -2007-06-29 21:00:00+00:00,89535,2.0087,2.0207,2.00584,2.01087,GBP_USD,W,66.46205785314206,0.01735237650824173,0.0171290295324368,0.00022334697580492918,1.9771169999999998,0.021927795890889792,0.021703571428571457,35.1463101149504,-337183 -2007-07-06 21:00:00+00:00,87686,2.01095,2.03662,2.00978,2.03434,GBP_USD,W,72.79158952658015,0.01974495906137208,0.017652215438223855,0.002092743623148225,1.9806664999999999,0.025098436578503636,0.02228785714285716,39.16860658259384,-249497 -2007-07-13 21:00:00+00:00,82520,2.0342,2.05874,2.0326,2.05623,GBP_USD,W,72.96675863881214,0.0231406865994499,0.018749909670469064,0.004390776928980836,1.9862974999999998,0.02871932594779547,0.022055000000000016,41.524107961985514,-166977 -2007-07-20 21:00:00+00:00,108159,2.05615,2.06542,2.02311,2.02424,GBP_USD,W,56.52897473997017,0.022985536532708073,0.019597035042916867,0.0033885014897912062,1.9909055000000002,0.02689806948171382,0.022868571428571443,41.448282328356505,-275136 -2007-07-27 21:00:00+00:00,120110,2.02355,2.04604,2.0181,2.04084,GBP_USD,W,61.95784803105941,0.02392625330055731,0.020462878694444957,0.003463374606112353,1.9958154999999997,0.02658486955415701,0.02345928571428573,40.82694681380109,-155026 -2007-08-03 21:00:00+00:00,124473,2.04087,2.04626,2.01544,2.0232,GBP_USD,W,58.05227875071456,0.022983438764820674,0.0209669907085201,0.0020164480563005724,1.9989025000000002,0.025962898199079525,0.024010000000000024,40.955122799981076,-279499 -2007-08-10 21:00:00+00:00,158063,2.02332,2.0257,1.9654,1.98115,GBP_USD,W,49.94634713404274,0.018628430923262274,0.020499278751468536,-0.0018708478282062624,1.9995620000000003,0.025294459264327364,0.0266207142857143,39.01938866483117,-437562 -2007-08-17 21:00:00+00:00,117866,1.9811,2.01502,1.97434,2.01422,GBP_USD,W,57.90273556231002,0.017642160609525837,0.01992785512308,-0.0022856945135541623,2.002003,0.02415414186997184,0.028289285714285715,37.80187757893788,-319696 -2007-08-24 21:00:00+00:00,102802,2.01432,2.02322,1.9962,2.017,GBP_USD,W,56.83588944476337,0.016890157821161766,0.019320315662696354,-0.0024301578415345873,2.0035374999999997,0.024079446110761127,0.02865214285714284,36.801299287083985,-216894 -2007-08-31 21:00:00+00:00,96013,2.0177,2.03248,2.0043,2.0287,GBP_USD,W,59.06857928866182,0.01704183474969523,0.01886461948009613,-0.0018227847304009004,2.004859,0.024722877089449015,0.029480714285714273,35.98639885575469,-120881 -2007-09-07 21:00:00+00:00,118308,2.02875,2.0366,2.00525,2.00735,GBP_USD,W,57.07667185660579,0.015263327103963054,0.018144361004869516,-0.002881033900906462,2.0053405,0.024670241283802994,0.029262857142857115,36.8910732589307,-239189 -2007-09-14 21:00:00+00:00,131597,2.00745,2.0213,1.98806,2.02018,GBP_USD,W,58.150986708134276,0.014719444166663154,0.017459377637228244,-0.0027399334705650903,2.006739,0.024679503513751536,0.03069071428571427,34.40740485148323,-107592 -2007-09-21 21:00:00+00:00,113206,2.02018,2.04913,2.0086,2.04729,GBP_USD,W,58.7511860448142,0.016288203185398142,0.017225142746862224,-0.0009369395614640813,2.010034,0.02550247798075655,0.03184928571428569,31.61487200098275,5614 -2007-09-28 21:00:00+00:00,100405,2.04718,2.04946,2.02784,2.042,GBP_USD,W,56.184268997185576,0.01690967303557045,0.01716204880460387,-0.0002523757690334194,2.0133989999999997,0.025030529127889906,0.03227357142857141,28.955765283264338,-94791 -2007-10-05 21:00:00+00:00,106559,2.042,2.04772,2.0246,2.03609,GBP_USD,W,54.60757088570595,0.016732423795271956,0.017076123802737486,-0.00034370000746553053,2.0160204999999998,0.024491726309770055,0.0328635714285714,25.285140730070278,-201350 -2007-10-12 21:00:00+00:00,132326,2.03711,2.05252,2.0287,2.0518,GBP_USD,W,53.282942238267196,0.017656089788824048,0.0171921169999548,0.0004639727888692477,2.019483,0.024405746325104016,0.032647857142857103,21.16014592916839,-69024 -2007-10-19 21:00:00+00:00,173822,2.0518,2.0574,2.02592,2.05219,GBP_USD,W,49.1735537190083,0.018209661837460978,0.017395625967456037,0.0008140358700049408,2.0235885,0.022488777850556033,0.033029285714285664,17.580288890285278,104798 -2007-10-26 21:00:00+00:00,182967,2.05416,2.0896,2.05301,2.08929,GBP_USD,W,63.03450486915406,0.0213953987777038,0.018195580529505588,0.003199818248198212,2.0292455,0.024100011241558885,0.032679285714285654,15.536805837462223,287765 -2007-11-02 21:00:00+00:00,169296,2.08885,2.11618,2.07826,2.0903,GBP_USD,W,60.57108660340256,0.023728094115185172,0.019302083246641503,0.004426010868543669,2.033794,0.026610581670517594,0.03339214285714277,15.378188832012954,457061 -2007-11-09 22:00:00+00:00,197388,2.09095,2.09125,2.03538,2.05475,GBP_USD,W,56.26364899741906,0.022449401355488785,0.019931546868410963,0.0025178544870778224,2.0361015,0.026310157389177635,0.035181428571428475,13.575204666705561,259673 -2007-11-16 22:00:00+00:00,151178,2.05476,2.07656,2.04518,2.06285,GBP_USD,W,68.74713171179445,0.02183789675623382,0.020312816845975534,0.0015250799102582875,2.0387005,0.026253842721262483,0.033115714285714186,16.66174834071326,410851 -2007-11-23 22:00:00+00:00,158468,2.06186,2.0833,2.05356,2.05626,GBP_USD,W,60.98108870546445,0.02058423478523652,0.02036710043382773,0.00021713435140879173,2.0397965,0.026518433167002784,0.032334285714285614,18.96007988069851,252383 -2007-11-30 22:00:00+00:00,166451,2.05671,2.0679,2.0182,2.0304,GBP_USD,W,53.12354312354319,0.017304536833199435,0.019754587713702074,-0.0024500508805026383,2.038505,0.026304085634247746,0.033954285714285604,18.900004940912737,85932 -2007-12-07 22:00:00+00:00,157303,2.03018,2.05826,2.01475,2.01786,GBP_USD,W,47.48305006036965,0.013537428331367174,0.018511155837235095,-0.004973727505867921,2.038186,0.0265239554881629,0.03504928571428564,18.085132216733548,-71371 -2007-12-14 22:00:00+00:00,138822,2.0164,2.02296,1.98098,1.98359,GBP_USD,W,44.79540874441421,0.007697928185129932,0.016348510306814064,-0.008650582121684132,2.0353235,0.02917883646811107,0.03580857142857136,16.68564326301645,-210193 -2007-12-21 22:00:00+00:00,78870,1.98391,2.00235,1.97536,1.99691,GBP_USD,W,44.913661202185814,0.004097659658190533,0.01389834017708936,-0.009800680518898826,2.034009,0.030323471003257402,0.03536214285714277,15.982795008435946,-131323 -2007-12-28 22:00:00+00:00,115816,1.99666,2.01034,1.96738,1.97407,GBP_USD,W,33.69119743406988,-0.0005917548248324245,0.011000321176705003,-0.011592076001537428,2.033655,0.03100666184787632,0.03553571428571419,15.817868173879956,-247139 -2008-01-04 22:00:00+00:00,174223,1.97385,1.98284,1.94836,1.9567,GBP_USD,W,31.970747379100487,-0.005644694891874913,0.0076713179629890205,-0.013316012854863933,2.030779,0.03527767579468419,0.03645428571428561,16.484813475532857,-421362 -2008-01-11 22:00:00+00:00,191748,1.95707,1.9792,1.9514,1.95547,GBP_USD,W,32.6160082801449,-0.009637343720562352,0.004209585626278747,-0.013846929346841098,2.0277025,0.03902634830269479,0.03678857142857133,17.59055617065869,-613110 -2008-01-18 22:00:00+00:00,191009,1.95537,1.985,1.93372,1.98318,GBP_USD,W,35.93160570772511,-0.010445175780410487,0.0012786333449409,-0.011723809125351387,2.0254265,0.04027256860250205,0.038749999999999916,19.625715133309395,-422101 -2008-01-25 22:00:00+00:00,161929,1.98299,1.99597,1.96475,1.96515,GBP_USD,W,33.35882532884678,-0.012397349892480758,-0.0014565633025434318,-0.010940786589937326,2.0233165,0.04232280115531927,0.038731428571428514,20.511484169963982,-584030 -2008-02-01 22:00:00+00:00,166184,1.9662,1.97878,1.93882,1.9459,GBP_USD,W,20.577009890425586,-0.015321163229373935,-0.004229483287909533,-0.011091679941464403,2.0196025000000004,0.04573422729262759,0.038913571428571374,23.3116679739753,-750214 -2008-02-08 22:00:00+00:00,160666,1.94625,1.97378,1.94028,1.9612,GBP_USD,W,24.976740579934912,-0.016216787202958383,-0.006626944070919303,-0.00958984313203908,2.015298,0.0470243225531215,0.038597857142857114,26.45763349710822,-589548 -2008-02-15 22:00:00+00:00,154901,1.96039,1.97088,1.93624,1.96694,GBP_USD,W,30.75608152531231,-0.016275788467698726,-0.008556712950275188,-0.007719075517423539,2.0115450000000004,0.047770421645737714,0.037081428571428536,30.808599203080707,-434647 -2008-02-22 22:00:00+00:00,174841,1.9668,1.9973,1.96166,1.98918,GBP_USD,W,34.7971439184448,-0.014362404404829165,-0.009717851241185984,-0.0046445531636431815,2.0091995000000002,0.04765333107869544,0.03738571428571426,30.85223698558764,-259806 -2008-02-29 22:00:00+00:00,167879,1.98826,2.02172,1.97218,2.01352,GBP_USD,W,41.78203353330262,-0.010757987781158107,-0.009925878549180409,-0.0008321092319776985,2.0072855,0.046609551480480224,0.038799999999999994,30.391491342822352,-91927 -2008-03-07 22:00:00+00:00,193340,2.01446,2.03986,1.99948,2.01955,GBP_USD,W,47.74155946879814,-0.007330390850576629,-0.009406781009459653,0.002076390158883024,2.0056535,0.045513035064588606,0.03813428571428574,30.05521015172958,101413 -2008-03-14 21:00:00+00:00,166151,2.0196,2.02744,1.97348,1.9814,GBP_USD,W,43.14197577307951,-0.0076047192855845935,-0.009046368664684641,0.001441649379100048,2.0002590000000002,0.04127471915172279,0.03888071428571428,30.826464667763705,-64738 -2008-03-21 21:00:00+00:00,156664,1.98222,2.01932,1.97601,1.9945,GBP_USD,W,52.22971592070304,-0.006687971258475978,-0.008574689183442908,0.0018867179249669307,1.995469,0.03541880914222777,0.03897571428571429,30.251206160841615,91926 -2008-03-28 21:00:00+00:00,198130,1.9947,2.00502,1.97294,1.99334,GBP_USD,W,49.23222504193727,-0.005986040795544767,-0.00805695950586328,0.002070918710318514,1.9923985000000002,0.032555285006324396,0.039339285714285736,29.91647791988723,-106204 -2008-04-04 21:00:00+00:00,179312,1.99373,1.9957,1.96515,1.9691,GBP_USD,W,48.93753473855233,-0.0073015535007066035,-0.007905878304831946,0.0006043248041253425,1.9877109999999998,0.028355857261833973,0.03845285714285718,29.468336794674972,-285516 -2008-04-11 21:00:00+00:00,200218,1.9691,1.99994,1.96002,1.998,GBP_USD,W,58.41414717626923,-0.005943604155739912,-0.00751342347501354,0.0015698193192736276,1.984798,0.023524035770849754,0.03884142857142862,27.925811662906344,-85298 -2008-04-18 21:00:00+00:00,199188,1.99875,2.00278,1.9677,1.98584,GBP_USD,W,55.92354203237761,-0.005781978838107937,-0.007167134547632419,0.0013851557095244816,1.9825699999999997,0.02094665982670196,0.03936142857142861,26.551318300588086,-284486 -2008-04-25 21:00:00+00:00,170936,1.98486,1.99658,1.96232,1.97174,GBP_USD,W,47.64356925105053,-0.006714244143802395,-0.007076556466866415,0.00036231232306402003,1.980264,0.019333691182432205,0.038145714285714324,24.854668590563485,-455422 -2008-05-02 21:00:00+00:00,160738,1.97194,1.97846,1.94593,1.95392,GBP_USD,W,47.68482249618607,-0.00878967429334887,-0.007419180032162906,-0.0013704942611859642,1.9787804999999998,0.020184633674648417,0.03823928571428576,23.764557266635176,-616160 -2008-05-09 21:00:00+00:00,173624,1.9522,1.96338,1.93642,1.95708,GBP_USD,W,52.468645115703936,-0.010063476555320028,-0.00794803933679433,-0.002115437218525697,1.9767889999999997,0.020266488777516693,0.03731071428571432,20.042404377136258,-442536 -2008-05-16 21:00:00+00:00,166576,1.95697,1.98514,1.94544,1.97967,GBP_USD,W,53.95114020450948,-0.00914473500495161,-0.008187378470425787,-0.0009573565345258224,1.9770690000000002,0.02026563071857976,0.03775357142857145,15.578880195033443,-275960 -2008-05-23 21:00:00+00:00,143436,1.98028,1.98478,1.9673,1.98231,GBP_USD,W,53.332177080171725,-0.00811011145403695,-0.00817192506714802,6.18136131110697e-05,1.9783495000000002,0.01971240364928588,0.03652785714285716,11.764769551302125,-132524 -2008-05-30 21:00:00+00:00,182153,1.98012,1.98232,1.9462,1.97077,GBP_USD,W,45.81457736552539,-0.008127655834898162,-0.00816307122069805,3.5415385799887275e-05,1.9791145,0.019063979668219315,0.036562142857142876,9.617457260122393,-314677 -2008-06-06 21:00:00+00:00,184859,1.97082,1.98014,1.94094,1.94762,GBP_USD,W,34.93645423790794,-0.00989550222064528,-0.008509557420687496,-0.001385944799957784,1.9773365000000003,0.020284062521329763,0.035823571428571434,10.021303758357865,-499536 -2008-06-13 21:00:00+00:00,178541,1.94762,1.97912,1.94595,1.97603,GBP_USD,W,40.97544790975442,-0.00890147301038291,-0.00858794053862658,-0.00031353247175633023,1.9778805,0.020084948665494123,0.03530857142857142,13.775309045213431,-320995 -2008-06-20 21:00:00+00:00,164692,1.97472,1.99528,1.95856,1.99493,GBP_USD,W,53.04908279623204,-0.006513541600514872,-0.008173060751004239,0.0016595191504893674,1.980332,0.018935394482591072,0.03407714285714284,14.512875339231131,-156303 -2008-06-27 21:00:00+00:00,161341,1.99443,2.0007,1.97946,1.98231,GBP_USD,W,47.246939789511735,-0.005575150420698005,-0.007653478684942993,0.002078328264244988,1.9813874999999999,0.01839340782227728,0.03250071428571428,16.119362158923114,-317644 -2008-07-04 21:00:00+00:00,193252,1.98226,1.99594,1.96488,1.98871,GBP_USD,W,48.97851122975777,-0.004265867867613959,-0.006975956521477187,0.0027100886538632277,1.9824759999999997,0.01813577981434802,0.03242785714285713,18.30573412743013,-124392 -2008-07-11 21:00:00+00:00,218469,1.98881,2.01581,1.98122,1.99885,GBP_USD,W,56.999011904201744,-0.0023825739258229728,-0.006057280002346344,0.0036747060765233716,1.9829595000000002,0.018450092704111437,0.03271642857142857,18.27351215279078,94077 -2008-07-18 21:00:00+00:00,206064,1.99885,2.00764,1.98174,1.99164,GBP_USD,W,48.333682666107755,-0.0014550635848094018,-0.005136836718838957,0.003681773134029555,1.9818655,0.017145173780052286,0.031714999999999986,18.524853143126478,-111987 -2008-07-25 21:00:00+00:00,190479,1.99099,1.99683,1.97266,1.97512,GBP_USD,W,47.254098360655725,-0.002029634530342106,-0.004515396281139586,0.00248576175079748,1.979644,0.014711008552522383,0.03093571428571427,19.352714160068818,-302466 -2008-08-01 21:00:00+00:00,214293,1.97512,1.97622,1.91458,1.92096,GBP_USD,W,39.20768511434158,-0.006777123054274359,-0.004967741635766541,-0.0018093814185078175,1.976622,0.01969496371639865,0.03289142857142857,21.54124368068504,-516759 -2008-08-08 21:00:00+00:00,237887,1.92122,1.9256,1.85116,1.8663,GBP_USD,W,33.89930172730615,-0.014779775053887612,-0.006930148319390756,-0.007849626734496856,1.970212,0.03111904064278098,0.03588499999999999,24.247005361440525,-754646 -2008-08-15 21:00:00+00:00,205110,1.86625,1.87942,1.85056,1.85268,GBP_USD,W,31.526047565118972,-0.02196772434071992,-0.00993766352365659,-0.012030060817063329,1.9631789999999998,0.040189749923930304,0.036020714285714295,27.532099582772453,-959756 -2008-08-22 21:00:00+00:00,219739,1.85283,1.85907,1.81743,1.82113,GBP_USD,W,22.808040614709128,-0.029865773219682756,-0.013923285462861824,-0.01594248775682093,1.9557805000000001,0.0511639306003196,0.03615928571428573,31.53899415575962,-1179495 -2008-08-29 21:00:00+00:00,258878,1.82103,1.82103,1.75369,1.76609,GBP_USD,W,18.565364038148445,-0.040104007831751165,-0.019159429936639695,-0.02094457789511147,1.9441849999999998,0.06539277897524937,0.0397207142857143,35.83275005799869,-1438373 -2008-09-05 21:00:00+00:00,301600,1.76823,1.79756,1.74452,1.79425,GBP_USD,W,25.52005325345317,-0.04542200921919237,-0.02441194579315023,-0.02101006342604214,1.9346055,0.0726049599925983,0.04092928571428572,39.90328541736515,-1136773 -2008-09-12 21:00:00+00:00,303002,1.7941,1.83886,1.77341,1.83147,GBP_USD,W,34.497210432182825,-0.046101787978934494,-0.028749914230307087,-0.017351873748627407,1.927592,0.075544445168324,0.042804285714285725,40.7377822692086,-833771 -2008-09-19 21:00:00+00:00,298143,1.83147,1.86679,1.82646,1.8445,GBP_USD,W,31.692787350722398,-0.045069571474699144,-0.0320138456791855,-0.013055725795513645,1.922121,0.07747487904578033,0.0433157142857143,39.126435528935026,-535628 -2008-09-26 21:00:00+00:00,386674,1.84117,1.8445,1.75512,1.77125,GBP_USD,W,22.95807340780503,-0.04959054633349269,-0.03552918581004694,-0.014061360523445754,1.9128295000000002,0.08393546026091034,0.04707714285714288,40.98149284710906,-922302 -2008-10-03 21:00:00+00:00,284443,1.77168,1.77185,1.67888,1.70374,GBP_USD,W,20.268106815804643,-0.057952899327322616,-0.04001392851350208,-0.017938970813820537,1.899033,0.09439613245311218,0.0522007142857143,43.777001355530295,-1206745 -2008-10-10 21:00:00+00:00,362106,1.70374,1.7631,1.68655,1.7281,GBP_USD,W,23.21197294574759,-0.06190092062645047,-0.044391326936091755,-0.01750959369035872,1.8863225,0.09956586346286266,0.05545,45.969197531063756,-844639 -2008-10-17 21:00:00+00:00,541603,1.7281,1.75183,1.52649,1.59058,GBP_USD,W,16.742966064417345,-0.07525893252033744,-0.05056484805294089,-0.02469408446739655,1.867313,0.11730726329646117,0.069075,50.84203497940559,-1386242 -2008-10-24 21:00:00+00:00,436967,1.59058,1.66724,1.52788,1.6077,GBP_USD,W,19.221766177130746,-0.08350126169622807,-0.05715213078159832,-0.026349130914629745,1.8503169999999998,0.12909223581773202,0.07717928571428574,55.98204152288313,-949275 -2008-10-31 21:00:00+00:00,420269,1.60775,1.64,1.55365,1.56436,GBP_USD,W,18.429304885172314,-0.09246466761242456,-0.06421463814776357,-0.028250029464660986,1.8297335000000001,0.14032393719627054,0.0816207142857143,60.441216680219064,-1369544 -2008-11-07 22:00:00+00:00,422556,1.56465,1.5885,1.45584,1.4738,GBP_USD,W,17.45276152211254,-0.10565771022354808,-0.07250325256292048,-0.033154457660627606,1.803677,0.15558806756777077,0.08669357142857144,63.342146704517354,-1792100 -2008-11-14 22:00:00+00:00,450301,1.47212,1.5249,1.4642,1.4926,GBP_USD,W,21.301529765927356,-0.1132903480502283,-0.08066067166038204,-0.03262967638984626,1.7791915,0.16428691937150167,0.08571214285714286,65.14912097727317,-1341799 -2008-11-21 22:00:00+00:00,453898,1.49404,1.55358,1.48409,1.53698,GBP_USD,W,26.84940748562711,-0.11443899195375029,-0.0874163357190557,-0.02702265623469459,1.756605,0.16501659484331682,0.08861428571428571,66.46275344095143,-887901 -2008-11-28 22:00:00+00:00,514848,1.53698,1.54,1.44673,1.4691,GBP_USD,W,25.491178968767827,-0.11944970735447225,-0.09382301004613901,-0.025626697308333238,1.7301175,0.16659496845485047,0.09230214285714286,66.3491135023544,-1402749 -2008-12-05 22:00:00+00:00,503488,1.4696,1.51255,1.46792,1.4944,GBP_USD,W,30.267420071757456,-0.11999599768433189,-0.0990576075737776,-0.02093839011055429,1.7052555000000003,0.1625666062192058,0.09068000000000001,65.33796424223861,-899261 -2008-12-12 22:00:00+00:00,420487,1.4947,1.57234,1.481,1.4932,GBP_USD,W,27.24386593496304,-0.11915225366716409,-0.1030765367924549,-0.016075716874709184,1.6811595000000001,0.15604629375436072,0.0934157142857143,63.080773114536065,-1319748 -2008-12-19 22:00:00+00:00,103393,1.4943,1.49905,1.4559,1.45599,GBP_USD,W,21.61733135790523,-0.120101659309928,-0.10648156129594953,-0.013620098013978468,1.657911,0.15304723023680067,0.09182285714285716,63.38865560288019,-1423141 -2008-12-26 22:00:00+00:00,218084,1.45599,1.48101,1.43533,1.4547,GBP_USD,W,20.0024625992735,-0.11957972174445919,-0.10910119338565147,-0.01047852835880772,1.637331,0.15121327673886142,0.09220500000000001,65.29121029804027,-1641225 -2009-01-02 22:00:00+00:00,432544,1.4547,1.53747,1.44285,1.51653,GBP_USD,W,30.046999843333822,-0.11287575673738859,-0.1098561060559989,-0.0030196506813896934,1.6205234999999998,0.14455221144787714,0.09257928571428573,64.36814207350284,-1208681 -2009-01-09 22:00:00+00:00,526831,1.51633,1.51633,1.44672,1.47326,GBP_USD,W,31.233104256912966,-0.1097887669827049,-0.1098426382413401,5.38712586351936e-05,1.6031299999999997,0.14000082492237442,0.09091071428571429,62.018509420487455,-1735512 -2009-01-16 22:00:00+00:00,412603,1.47326,1.49095,1.3503,1.3807,GBP_USD,W,24.540497757453124,-0.11350273493008722,-0.11057465757908953,-0.0029280773509976904,1.5838605,0.14288332732005668,0.09548928571428572,60.78281610572828,-2148115 -2009-01-23 22:00:00+00:00,369636,1.3807,1.45442,1.35474,1.45402,GBP_USD,W,38.952528880691176,-0.10927017152783569,-0.11031376036883876,0.0010435888410030708,1.566849,0.13663324908981633,0.08651357142857143,56.61833921432325,-1778479 -2009-01-30 22:00:00+00:00,430530,1.45402,1.48444,1.40496,1.47875,GBP_USD,W,39.69504690971279,-0.10273605294740684,-0.10879821888455238,0.006062165937145536,1.549213,0.12273652581636506,0.08223642857142856,51.82112548688853,-1347949 -2009-02-06 22:00:00+00:00,327672,1.47798,1.49866,1.41362,1.43556,GBP_USD,W,39.704565801253345,-0.09989130416846814,-0.10701683594133553,0.007125531772867386,1.5287659999999998,0.1035124799188232,0.08214285714285714,47.24997777109701,-1675621 -2009-02-13 22:00:00+00:00,312221,1.4357,1.44832,1.40924,1.44327,GBP_USD,W,47.18705659056149,-0.0959091072143885,-0.10479529019594613,0.008886182981557633,1.512367,0.08787382348391072,0.07545857142857142,42.64939531067908,-1363400 -2009-02-20 22:00:00+00:00,366634,1.44274,1.4663,1.41106,1.43145,GBP_USD,W,44.29240792249248,-0.09263907703994545,-0.102364047564746,0.00972497052480055,1.4987525,0.07709570667783702,0.07506857142857142,38.38810904505239,-1730034 -2009-02-27 22:00:00+00:00,376386,1.42888,1.43152,1.3957,1.40932,GBP_USD,W,37.56816765347459,-0.09078672773472696,-0.1000485835987422,0.009261855864015248,1.4828135,0.05769615222732954,0.07266357142857141,33.895692655256305,-2106420 -2009-03-06 22:00:00+00:00,363880,1.40927,1.41823,1.36545,1.40025,GBP_USD,W,42.42790840903591,-0.08902438309121141,-0.09784374349723605,0.008819360406024643,1.473297,0.05459897397336674,0.06977142857142857,29.53762323621105,-2470300 -2009-03-13 21:00:00+00:00,360223,1.40025,1.4597,1.38453,1.4465,GBP_USD,W,44.96404390428528,-0.08293964716718971,-0.09486292423122679,0.011923277064037077,1.465237,0.044718153631466966,0.07195285714285712,25.915640909356007,-2110077 -2009-03-20 21:00:00+00:00,407329,1.4465,1.47783,1.42672,1.432,GBP_USD,W,43.74079528718702,-0.07838391791427024,-0.09156712296783548,0.013183205053565239,1.458619,0.038660412623346824,0.06907928571428569,23.083168087476764,-2517406 -2009-03-27 21:00:00+00:00,338016,1.43204,1.48477,1.41104,1.48404,GBP_USD,W,52.784340195747575,-0.06977001131538185,-0.08720770063734476,0.017437689321962907,1.459131,0.03893884826503525,0.0712635714285714,19.21814957390509,-2179390 -2009-04-03 21:00:00+00:00,270743,1.48443,1.49596,1.4582,1.46755,GBP_USD,W,51.23817232275345,-0.06354156584542192,-0.0824744736789602,0.01893290783353828,1.4578785,0.03820152563427771,0.07069785714285712,15.28370903368309,-2450133 -2009-04-10 21:00:00+00:00,269976,1.4669,1.50683,1.46045,1.47975,GBP_USD,W,46.08123082168428,-0.05696438986929464,-0.0773724569170271,0.02040806704773246,1.4550170000000002,0.03386142520389517,0.06725214285714283,12.538495898762188,-2180157 -2009-04-17 21:00:00+00:00,367134,1.48075,1.4817,1.43971,1.46792,GBP_USD,W,49.390188196601486,-0.05210586863592659,-0.07231913926080699,0.020213270624880403,1.454958,0.03383661448781307,0.06527928571428568,11.118685625773008,-2547291 -2009-04-24 21:00:00+00:00,355980,1.46792,1.4948,1.45148,1.4923,GBP_USD,W,65.09495211816261,-0.0457606925284626,-0.06700744991433812,0.021246757385875517,1.454853,0.033710802750782184,0.058327142857142814,10.18692610510102,-2191311 -2009-05-01 21:00:00+00:00,399886,1.4916,1.52476,1.4835,1.52318,GBP_USD,W,60.56781370331884,-0.037804549509469876,-0.061166869833364466,0.02336232032389459,1.456352,0.0360884095112201,0.05415428571428566,11.467758822176693,-1791425 -2009-05-08 21:00:00+00:00,421164,1.5231,1.53537,1.50587,1.51763,GBP_USD,W,56.31086871834826,-0.03158301808992303,-0.05525009948467618,0.023667081394753146,1.459434,0.038600504823492796,0.05058428571428565,13.038498939653602,-2212589 -2009-05-15 21:00:00+00:00,442432,1.51807,1.5945,1.51161,1.59339,GBP_USD,W,73.16872669622148,-0.020305145688968462,-0.048261108725534636,0.027955963036566174,1.4663685000000002,0.04881222552584992,0.05043071428571423,15.21359076973774,-1770157 -2009-05-22 21:00:00+00:00,400505,1.59308,1.62,1.57778,1.61887,GBP_USD,W,74.49913499637256,-0.009205215509428877,-0.04044993008231349,0.031244714572884615,1.4714854999999998,0.05870841932579893,0.05065499999999996,17.773327029613856,-1369652 -2009-05-29 21:00:00+00:00,496730,1.61897,1.66638,1.59404,1.59813,GBP_USD,W,72.6898992649061,-0.0020582592091120677,-0.03277159590767321,0.03071333669856114,1.4777289999999998,0.06518917660404089,0.05187642857142854,20.508630070951853,-1866382 -2009-06-05 21:00:00+00:00,265686,1.59813,1.66217,1.58026,1.64443,GBP_USD,W,80.02912100544106,0.007258111216595697,-0.02476565448281943,0.032023765699415126,1.4909155,0.0709484123537902,0.05516857142857139,24.157288358550876,-1600696 -2009-06-12 21:00:00+00:00,224034,1.64479,1.65611,1.6188,1.64948,GBP_USD,W,82.16285972383534,0.014877397319739138,-0.016837044122307715,0.03171444144204685,1.5006885,0.07864345231718674,0.054063571428571384,28.657562113694855,-1376662 -2009-06-19 21:00:00+00:00,212195,1.64948,1.66024,1.62097,1.65245,GBP_USD,W,79.91980707208647,0.02091430355644963,-0.009286774586556246,0.030201078143005877,1.5093735,0.0853946657569084,0.05149928571428567,32.53491152646701,-1164467 -2009-06-26 21:00:00+00:00,177727,1.65245,1.67446,1.6303,1.63331,GBP_USD,W,78.8566841546974,0.023878896151519946,-0.0026536404389410073,0.026532536590460953,1.519261,0.08781238972046249,0.05100285714285709,36.90577579349503,-1342194 -2009-07-03 21:00:00+00:00,193055,1.63299,1.63798,1.59842,1.62114,GBP_USD,W,72.18877451932414,0.02495863227413575,0.002868814103674344,0.022089818170461406,1.5281544999999999,0.08871364687487208,0.048562142857142825,40.64572034604112,-1535249 -2009-07-10 21:00:00+00:00,183017,1.62089,1.64796,1.60336,1.63351,GBP_USD,W,77.22262318745493,0.026506931147705082,0.007596437512480491,0.01891049363522459,1.5382575,0.08862657335102625,0.04905071428571427,43.7084319328843,-1352232 -2009-07-17 21:00:00+00:00,160266,1.63355,1.65862,1.63115,1.64279,GBP_USD,W,77.00231864855915,0.028158197431581877,0.011708789496300769,0.01644940793528111,1.549931,0.086089143878202,0.04769999999999998,47.27379912646451,-1191966 -2009-07-24 21:00:00+00:00,155554,1.64209,1.6734,1.63398,1.67137,GBP_USD,W,81.92374078142166,0.031410919478134236,0.015649215492667463,0.015761703985466773,1.5634869999999998,0.08255243928939492,0.04751642857142856,51.30584012308022,-1036412 -2009-07-31 21:00:00+00:00,168822,1.67137,1.7043,1.66524,1.66831,GBP_USD,W,79.59842599132278,0.03335728667155102,0.019190829728444176,0.014166456943106847,1.5745775,0.08089145383750439,0.04721214285714285,54.001661701103714,-1205234 -2009-08-07 21:00:00+00:00,161842,1.66846,1.67185,1.63918,1.6542,GBP_USD,W,73.34972911320216,0.0333764941687118,0.022027962616497702,0.0113485315522141,1.5856875000000001,0.07534757208918316,0.04659857142857143,55.00818124219082,-1367076 -2009-08-14 21:00:00+00:00,160104,1.65346,1.66243,1.62762,1.65102,GBP_USD,W,73.97462166145439,0.032757508656017675,0.0241738718244017,0.008583636831615976,1.5940365,0.07269615245554593,0.04697785714285715,55.80743993182657,-1527180 -2009-08-21 21:00:00+00:00,152945,1.65057,1.65464,1.61534,1.62695,GBP_USD,W,57.408388520971265,0.029979129594436715,0.025334923378408706,0.004644206216028009,1.6020064999999999,0.0665795633473534,0.043864285714285724,54.38980226920972,-1680125 -2009-08-28 21:00:00+00:00,148142,1.62665,1.64133,1.61136,1.63924,GBP_USD,W,54.77474098729547,0.02844109324027011,0.025956157350780988,0.002484935889489122,1.6099809999999999,0.060433415112032596,0.042989285714285716,51.71896977779897,-1531983 -2009-09-04 21:00:00+00:00,132388,1.6392,1.6742,1.6324,1.6658,GBP_USD,W,65.44060603294845,0.02903071041874017,0.026571067964372825,0.002459642454367344,1.619875,0.05148753753143267,0.040807857142857125,48.344101121993894,-1399595 -2009-09-11 21:00:00+00:00,154234,1.66591,1.66906,1.62316,1.62714,GBP_USD,W,45.9123362806752,0.02607783828883803,0.026472422029265866,-0.00039458374042783753,1.626617,0.04182461641058815,0.038235714285714276,45.08541237103992,-1553829 -2009-09-18 21:00:00+00:00,168826,1.62632,1.64676,1.59168,1.5951,GBP_USD,W,38.59862462260984,0.0209112537051388,0.025360188364440456,-0.0044489346593016565,1.630213,0.03499786175420649,0.039505,40.51403099017576,-1722655 -2009-09-25 21:00:00+00:00,204772,1.59519,1.61259,1.5771,1.5947,GBP_USD,W,37.76016277393922,0.01659314608309348,0.02360677990817106,-0.007013633825077581,1.6340665,0.02466769489259067,0.039235000000000006,36.772847245939964,-1927427 -2009-10-02 21:00:00+00:00,158433,1.59474,1.61212,1.58262,1.5846,GBP_USD,W,39.26477718517212,0.012215219643222364,0.021328467855181322,-0.009113248211958958,1.633627,0.025494996433732767,0.038187857142857155,33.554946399555526,-2085860 -2009-10-09 21:00:00+00:00,165932,1.58455,1.63998,1.57082,1.63558,GBP_USD,W,52.717554953327316,0.012712796140266658,0.01960533351219839,-0.006892537371931733,1.6344625000000002,0.025258647268614026,0.040302142857142856,30.262566435002828,-1919928 -2009-10-16 21:00:00+00:00,167415,1.63558,1.66932,1.62406,1.63058,GBP_USD,W,49.43285199953542,0.012558899707577398,0.018196046751274193,-0.005637147043696795,1.636085,0.023802210313070553,0.04034928571428569,27.48637172500442,-2087343 -2009-10-23 21:00:00+00:00,171087,1.63045,1.66041,1.62513,1.64545,GBP_USD,W,50.503978779840864,0.013481415041423972,0.01725312040930415,-0.003771705367880178,1.636136,0.02382211630525984,0.04090714285714284,24.480805348265047,-1916256 -2009-10-30 21:00:00+00:00,165244,1.64557,1.66364,1.62623,1.66127,GBP_USD,W,47.98916938759258,0.015312543407925983,0.016865005009028516,-0.0015524616011025338,1.6367255,0.02431057458344249,0.040763571428571406,20.165120987793664,-1751012 -2009-11-06 22:00:00+00:00,162301,1.66131,1.68438,1.65161,1.66738,GBP_USD,W,49.81706597427124,0.01706009362774452,0.01690402273277172,0.00015607089497280194,1.637472,0.0250372038122275,0.0403142857142857,15.40297835583628,-1588711 -2009-11-13 22:00:00+00:00,150090,1.66743,1.68781,1.64608,1.65029,GBP_USD,W,49.23980246529536,0.01687153504067651,0.01689752519435268,-2.5990153676169053e-05,1.638321,0.025176150765488424,0.04096142857142856,12.692435968301282,-1738801 -2009-11-20 22:00:00+00:00,154901,1.65037,1.67468,1.62724,1.65007,GBP_USD,W,49.813146611069584,0.016513985890800775,0.0168208173336423,-0.00030683144284152433,1.6397675,0.02496728151102603,0.04186357142857141,10.252611636509794,-1893702 -2009-11-27 22:00:00+00:00,142726,1.64994,1.67215,1.63816,1.64745,GBP_USD,W,54.40367760783643,0.01583665837006265,0.01662398554092637,-0.0007873271708637199,1.6404644999999998,0.02497797566169224,0.04148428571428569,9.707909064830877,-2036428 -2009-12-04 22:00:00+00:00,154746,1.64698,1.65161,1.6168,1.6261,GBP_USD,W,47.283103134562914,0.013422380017688695,0.015983664436278834,-0.0025612844185901387,1.63963,0.025174223659137834,0.04182999999999997,9.273365965533198,-2191174 -2009-12-11 22:00:00+00:00,142108,1.62591,1.64114,1.60526,1.61562,GBP_USD,W,38.8854434304953,0.010541878402379412,0.014895307229498951,-0.004353428827119539,1.6368425000000002,0.02455363471321,0.04140714285714285,10.124394157881923,-2333282 -2009-12-18 22:00:00+00:00,81612,1.61595,1.61652,1.5922,1.59529,GBP_USD,W,42.32197097536284,0.00654317339434618,0.013224880462468398,-0.006681707068122218,1.6331915,0.025052102816419723,0.03986571428571427,10.925719593385196,-2414894 -2009-12-25 22:00:00+00:00,68310,1.5976,1.62366,1.58332,1.61563,GBP_USD,W,55.24500536508097,0.004958282879285125,0.011571560945831744,-0.006613278066546619,1.631263,0.024833356408759034,0.03881285714285713,11.272192079364574,-2346584 -2010-01-01 22:00:00+00:00,145756,1.61592,1.62418,1.58972,1.60232,GBP_USD,W,51.82628702904802,0.002598288511310942,0.009776906458927585,-0.007178617947616643,1.628828,0.02517934608904304,0.03873928571428569,10.52111902923056,-2492340 -2010-01-08 22:00:00+00:00,142846,1.60117,1.63563,1.60117,1.62639,GBP_USD,W,59.387214160564255,0.0026397939094926492,0.0083494839490406,-0.00570969003954795,1.6288,0.02518185562323995,0.039093571428571394,9.787674500493656,-2349494 -2010-01-15 22:00:00+00:00,154570,1.62629,1.64582,1.6078,1.61133,GBP_USD,W,43.504580275352204,0.0014408617410086588,0.006967759507434211,-0.005526897766425553,1.6274045000000001,0.025345663072349513,0.0368692857142857,9.506352947630916,-2504064 -2010-01-22 22:00:00+00:00,149944,1.61048,1.62764,1.59803,1.59868,GBP_USD,W,41.79188966652947,-0.0005240094649663352,0.005469405712954103,-0.005993415177920438,1.6240485,0.0244209550386158,0.03575142857142856,10.883806494253381,-2654008 -2010-01-29 22:00:00+00:00,138639,1.59863,1.60702,1.55586,1.56409,GBP_USD,W,30.994206690338217,-0.004816783093978483,0.003412167951567586,-0.008228951045546069,1.6208960000000001,0.027832182318849052,0.036885714285714265,13.665020013925666,-2792647 -2010-02-05 22:00:00+00:00,149049,1.56625,1.57648,1.55353,1.57003,GBP_USD,W,27.65478056426332,-0.00765132900737564,0.0011994685597789408,-0.00885079756715458,1.6196424999999999,0.02956568794980822,0.03585285714285713,17.00932426724472,-2643598 -2010-02-12 22:00:00+00:00,121642,1.57014,1.58158,1.53477,1.54723,GBP_USD,W,22.798279375141476,-0.011603735873913168,-0.001361172326959481,-0.010242563546953687,1.6172689999999998,0.03333817156287887,0.036855714285714276,22.344620261450242,-2765240 -2010-02-19 22:00:00+00:00,153712,1.54781,1.55758,1.5153,1.52365,GBP_USD,W,22.147444356470444,-0.01644914027505906,-0.004378765916579397,-0.012070374358479663,1.6142215,0.038817215697055305,0.036894999999999976,27.0553476669922,-2918952 -2010-02-26 22:00:00+00:00,171228,1.52508,1.52508,1.47846,1.51382,GBP_USD,W,21.249208693817238,-0.020842102238634475,-0.007671433180990414,-0.01317066905764406,1.6081334999999999,0.04443312494486988,0.03683642857142855,32.18108524224347,-3090180 -2010-03-05 22:00:00+00:00,125291,1.51378,1.52186,1.4873,1.52048,GBP_USD,W,23.656583260716204,-0.023515082668915666,-0.010840163078575465,-0.0126749195903402,1.6026285000000002,0.048169076919884556,0.03687714285714283,36.941944586455335,-2964889 -2010-03-12 22:00:00+00:00,126145,1.51955,1.5382,1.4978,1.50133,GBP_USD,W,23.87453410946857,-0.026868955283307683,-0.014045921519521911,-0.012823033763785772,1.5954225000000002,0.05204963014933088,0.037276428571428544,41.16554748699627,-3091034 -2010-03-19 21:00:00+00:00,134895,1.50139,1.51124,1.47982,1.48974,GBP_USD,W,23.764068361817422,-0.030114992741497204,-0.01725973576391697,-0.012855256977580234,1.586846,0.05469334919634802,0.036957857142857105,44.58915133999607,-3225929 -2010-03-26 21:00:00+00:00,112207,1.48917,1.52988,1.48917,1.52086,GBP_USD,W,35.154972276516816,-0.02983248655926407,-0.01977428592298639,-0.01005820063627768,1.57952,0.053128893913000706,0.03812857142857139,46.69465047232207,-3113722 -2010-04-02 21:00:00+00:00,105167,1.52056,1.53922,1.51296,1.53708,GBP_USD,W,34.07146043719838,-0.027977275316098282,-0.02141488380160877,-0.006562391514489511,1.5738595,0.051187397449268486,0.03712285714285709,48.93779846490258,-3008555 -2010-04-09 21:00:00+00:00,125135,1.53803,1.55232,1.53374,1.5363,GBP_USD,W,35.895573406255366,-0.026267155107736473,-0.022385338062834312,-0.003881817044902161,1.568171,0.04852472976684296,0.03598857142857137,51.200665014158304,-3133690 -2010-04-16 21:00:00+00:00,136127,1.53612,1.54736,1.51922,1.53763,GBP_USD,W,28.99668717463325,-0.024521879672606994,-0.02281264638478885,-0.0017092332878181453,1.56268,0.04517970538798481,0.03553714285714281,53.749665111685125,-2997563 -2010-04-23 21:00:00+00:00,155560,1.53769,1.54986,1.51261,1.52705,GBP_USD,W,29.624794507301075,-0.023719035617475903,-0.022993924231326263,-0.0007251113861496405,1.5577275,0.04324943880071341,0.035482142857142795,57.16908196832211,-3153123 -2010-04-30 21:00:00+00:00,253040,1.52719,1.53345,1.44764,1.4804,GBP_USD,W,25.44223901669298,-0.026541091863541588,-0.02370335775776933,-0.002837734105772257,1.5509665,0.044279936917510636,0.03949642857142851,59.118573992386686,-3406163 -2010-05-07 21:00:00+00:00,270541,1.48035,1.50547,1.44968,1.45352,GBP_USD,W,26.283728711766997,-0.030593915510874536,-0.025081469308390374,-0.005512446202484162,1.5438779999999999,0.0480021131771437,0.039827142857142804,59.368837699404594,-3676704 -2010-05-14 21:00:00+00:00,321181,1.45342,1.45468,1.42282,1.44599,GBP_USD,W,23.57477631018324,-0.0340212398441313,-0.026869423415538562,-0.0071518164285927395,1.535396,0.04961678359924619,0.04046357142857138,59.687016119056715,-3997885 -2010-05-21 21:00:00+00:00,238923,1.44789,1.4611,1.42605,1.44582,GBP_USD,W,26.090441835243098,-0.036332320277946195,-0.02876200278802009,-0.007570317489926107,1.527571,0.05083259655603993,0.039623571428571376,57.7958883696568,-4236808 -2010-05-28 21:00:00+00:00,204427,1.44577,1.47702,1.43636,1.4455,GBP_USD,W,29.30459191780099,-0.0377544793611011,-0.030560498102636294,-0.007193981258464807,1.5185265,0.048356950871917825,0.039507857142857095,54.79203240113379,-4441235 -2010-06-04 21:00:00+00:00,206732,1.44537,1.47594,1.4346,1.45513,GBP_USD,W,34.441440008483156,-0.03767025095774823,-0.03198244867365868,-0.005687802284089549,1.5107165,0.04508249972926923,0.03913071428571424,50.89079884575808,-4234503 -2010-06-11 21:00:00+00:00,160284,1.45525,1.48866,1.45462,1.48233,GBP_USD,W,40.879751374611494,-0.03500516886443483,-0.03258699271181391,-0.002418176152620924,1.504899,0.04039772907892555,0.039093571428571394,46.30218518561643,-4074219 -2010-06-18 21:00:00+00:00,170107,1.48219,1.50784,1.46874,1.50609,GBP_USD,W,51.11339820359279,-0.03062283766466578,-0.03219416170238429,0.0015713240377185078,1.501999,0.03793151569810129,0.039000714285714264,42.820537088656366,-3904112 -2010-06-25 21:00:00+00:00,162452,1.50288,1.52299,1.48738,1.51956,GBP_USD,W,56.91430161380076,-0.02576587917294182,-0.030908505196495795,0.005142626023553976,1.4994755,0.03470932568068591,0.03929999999999999,38.21248602744561,-3741660 -2010-07-02 21:00:00+00:00,120465,1.51896,1.5241,1.5051,1.5063,GBP_USD,W,46.31914248154512,-0.022724719338423682,-0.02927174802488137,0.006547028686457689,1.497429,0.032905228171979224,0.03774928571428571,35.42129223698624,-3862125 -2010-07-09 21:00:00+00:00,125321,1.50623,1.54724,1.49488,1.53,GBP_USD,W,48.27535808243205,-0.018192474803249148,-0.02705589338055493,0.008863418577305781,1.4977465,0.033200855929796,0.03961357142857142,32.76335053479698,-3736804 -2010-07-16 21:00:00+00:00,133886,1.52996,1.54492,1.5124,1.54237,GBP_USD,W,51.39958496656675,-0.013447468688189357,-0.024334208442081815,0.010886739753892458,1.4991740000000002,0.03451604057303647,0.04060928571428573,31.223333273187198,-3602918 -2010-07-23 21:00:00+00:00,129376,1.54252,1.5721,1.53867,1.56887,GBP_USD,W,56.454012065118576,-0.007462663684217441,-0.02095989949050894,0.013497235806291499,1.5015934999999998,0.03764256497143873,0.040987142857142875,28.8170725713048,-3473542 -2010-07-30 21:00:00+00:00,116672,1.56883,1.5998,1.56866,1.59421,GBP_USD,W,63.07734247215513,-0.000667244792966537,-0.01690136855100046,0.016234123758033923,1.5062375,0.04296185773141421,0.040550714285714315,26.79368750643705,-3356870 -2010-08-06 21:00:00+00:00,128662,1.59425,1.59962,1.55622,1.55911,GBP_USD,W,66.04819964930883,0.0018644052761671581,-0.013148213785566938,0.015012619061734097,1.509706,0.044338071486650706,0.03752142857142861,26.570843044220187,-3485532 -2010-08-13 21:00:00+00:00,129088,1.55905,1.57028,1.5464,1.55337,GBP_USD,W,72.27899504663306,0.0033687532759025807,-0.009844820373273035,0.013213573649175615,1.5113315,0.04535283618761479,0.03524214285714289,26.196722384781342,-3614620 -2010-08-20 21:00:00+00:00,128969,1.55329,1.56194,1.53724,1.55292,GBP_USD,W,74.63711349707387,0.004473085716995451,-0.006981239155219338,0.011454324872214788,1.5121235,0.04596038801022137,0.03473071428571433,26.553418578665735,-3743589 -2010-08-27 21:00:00+00:00,103618,1.55245,1.55765,1.53268,1.54523,GBP_USD,W,72.13735358304014,0.004673880812244846,-0.004650215161726501,0.009324095973971347,1.51257,0.046250085632894816,0.034010714285714325,27.03909586848204,-3847207 -2010-09-03 21:00:00+00:00,101374,1.54528,1.55334,1.52972,1.53574,GBP_USD,W,69.30680359435178,0.004020898270776341,-0.002915992475225933,0.006936890746002273,1.5124755,0.04619808875914102,0.03279357142857147,28.018942532709442,-3948581 -2010-09-10 21:00:00+00:00,124627,1.53623,1.57294,1.53486,1.56311,GBP_USD,W,71.47231944002547,0.005646841883349296,-0.0012034256035108873,0.006850267486860183,1.5142785,0.04748264228833198,0.03256071428571434,30.246295422656317,-3823954 -2010-09-17 21:00:00+00:00,131025,1.56322,1.58434,1.55041,1.58245,GBP_USD,W,70.55176943919865,0.008399169877435497,0.0007170934926783896,0.007682076384757108,1.519381,0.049105855358845214,0.032552857142857196,33.09494190150866,-3692929 -2010-09-24 21:00:00+00:00,149239,1.58259,1.59228,1.567,1.58199,GBP_USD,W,67.22807336117674,0.01042314001664879,0.00265830279747247,0.007764837219176321,1.5258045,0.04843514605551015,0.03156571428571432,35.84540801836237,-3842168 -2010-10-01 21:00:00+00:00,142773,1.58205,1.60181,1.5749,1.59627,GBP_USD,W,67.34813876701801,0.0130292346839338,0.004732489174764736,0.008296745509169062,1.5333185,0.047038132601983695,0.03094428571428574,39.53008285469697,-3699395 -2010-10-08 21:00:00+00:00,147527,1.59587,1.61073,1.57548,1.59915,GBP_USD,W,72.03265151155624,0.015152309028001243,0.0068164531454120375,0.008335855882589206,1.540985,0.044450698236156494,0.032105000000000036,42.75355377806606,-3551868 -2010-10-15 21:00:00+00:00,169577,1.59943,1.6004,1.56504,1.5681,GBP_USD,W,58.73612767128316,0.014166087399814842,0.008286379996292599,0.005879707403522243,1.5471150000000002,0.03866708575843675,0.030890714285714327,45.27557539635251,-3721445 -2010-10-22 21:00:00+00:00,153342,1.5683,1.60457,1.56543,1.60391,GBP_USD,W,62.74120082815737,0.01608860792018363,0.009846825581070806,0.006241782339112822,1.554554,0.03407838045938442,0.031363571428571456,47.41635070297739,-3568103 -2010-10-29 21:00:00+00:00,159688,1.60375,1.62996,1.59618,1.61828,GBP_USD,W,60.770806993067986,0.01855783501824826,0.011589027468506298,0.006968807549741961,1.5613515,0.032432895139086995,0.03138857142857147,49.5880307305447,-3408415 -2010-11-05 21:00:00+00:00,182241,1.61837,1.62142,1.59518,1.61145,GBP_USD,W,54.08802048752732,0.019736086049287893,0.013218439184662617,0.006517646864625276,1.5666195,0.03152855922973714,0.031038571428571454,49.84824194053473,-3590656 -2010-11-12 22:00:00+00:00,156965,1.6107,1.61555,1.58399,1.59792,GBP_USD,W,60.251466004543325,0.019354988298115883,0.014445749007353272,0.004909239290762611,1.5705375,0.030214201240091575,0.030192857142857164,47.70011007503974,-3747621 -2010-11-19 22:00:00+00:00,137957,1.59794,1.60844,1.55772,1.55917,GBP_USD,W,51.304543409806584,0.015744669680552548,0.014705533141993127,0.0010391365385594206,1.5731810000000002,0.026365909987548397,0.032110000000000034,45.24612528149357,-3885578 -2010-11-26 22:00:00+00:00,178073,1.55893,1.57872,1.54854,1.57766,GBP_USD,W,55.14687526004827,0.014211631792939494,0.0146067528721824,-0.00039512107924290565,1.575564,0.02433316112888235,0.032501428571428584,41.74537543132186,-3707505 -2010-12-03 22:00:00+00:00,140199,1.57692,1.58622,1.5656,1.58018,GBP_USD,W,57.43079474422755,0.013049603456001035,0.014295322988946129,-0.0012457195329450936,1.5774545,0.023053642131432586,0.032190714285714295,39.17438008226104,-3567306 -2010-12-10 22:00:00+00:00,142956,1.5803,1.59111,1.5455,1.55329,GBP_USD,W,53.47428435681197,0.009845397739528083,0.01340533793906252,-0.003559940199534437,1.5766755000000001,0.02361537244093682,0.033761428571428574,36.23795307982752,-3710262 -2010-12-17 22:00:00+00:00,100052,1.55349,1.5577,1.53566,1.54421,GBP_USD,W,45.9663650332935,0.0064984514062287335,0.012023960632495763,-0.005525509226267029,1.5741755000000002,0.024298126952892445,0.03261571428571429,32.72249394709976,-3810314 -2010-12-24 22:00:00+00:00,100539,1.54397,1.56655,1.53454,1.56111,GBP_USD,W,45.39768806073155,0.005150291727361811,0.010649226851468973,-0.005498935124107162,1.5742755000000002,0.024236899331563696,0.03247857142857143,29.352065675554233,-3709775 -2010-12-31 22:00:00+00:00,150513,1.56161,1.56462,1.5407,1.55465,GBP_USD,W,44.25243861419443,0.003520020848165606,0.0092233856508083,-0.005703364802642694,1.5743395,0.024180414970709687,0.032381428571428575,26.699486772736407,-3860288 -2011-01-07 22:00:00+00:00,167089,1.55507,1.5889,1.54752,1.5869,GBP_USD,W,48.16856260505842,0.0047752784687591365,0.008333764214398468,-0.0035584857456393316,1.5760385,0.023786767722455453,0.03341500000000001,23.41276751613177,-3693199 -2011-01-14 22:00:00+00:00,148120,1.58694,1.60593,1.58357,1.59999,GBP_USD,W,50.15788286594993,0.006748539812885257,0.008016719334095826,-0.001268179521210569,1.5787765,0.023198200763896924,0.03249428571428573,19.61608077900902,-3545079 -2011-01-21 22:00:00+00:00,165405,1.59995,1.6017,1.5751,1.58601,GBP_USD,W,53.597107852982504,0.007102422178648871,0.007833859903006436,-0.000731437724357565,1.5812899999999999,0.020899261382012164,0.031868571428571434,16.93237526856231,-3710484 -2011-01-28 22:00:00+00:00,133408,1.58565,1.62783,1.5822,1.61115,GBP_USD,W,51.51922108443851,0.00930421124380687,0.008127930171166524,0.0011762810726403464,1.583692,0.02145315400681211,0.03233214285714287,14.827087100403789,-3577076 -2011-02-04 22:00:00+00:00,123286,1.61105,1.61854,1.59634,1.60061,GBP_USD,W,46.23160588611647,0.010082431038516804,0.00851883034463658,0.0015636006938802242,1.5846,0.021779644528489746,0.031505000000000005,12.591858262124664,-3700362 -2011-02-11 22:00:00+00:00,125889,1.60061,1.6263,1.59818,1.62536,GBP_USD,W,52.7558743115267,0.012551606877237997,0.009325385651156863,0.0032262212260811343,1.5867685000000002,0.023589943279823354,0.031639285714285724,10.893625834781005,-3574473 -2011-02-18 22:00:00+00:00,110108,1.62536,1.62738,1.60314,1.61185,GBP_USD,W,52.76005547850208,0.013265387299287834,0.010113385980783058,0.003152001318504776,1.5875475000000001,0.024170326930873075,0.031116428571428583,9.255770304077785,-3684581 -2011-02-25 22:00:00+00:00,112216,1.6119,1.6344,1.60718,1.6268,GBP_USD,W,64.79544957339755,0.014866037062440274,0.011063916197114502,0.003802120865325772,1.58893,0.0256164051054055,0.02943785714285715,10.399672997370159,-3572365 -2011-03-04 22:00:00+00:00,91562,1.6268,1.63422,1.59774,1.60816,GBP_USD,W,56.66812418014868,0.01446374229496783,0.011743881416685168,0.002719860878282661,1.590933,0.025467696587473842,0.029887857142857164,11.526924319496155,-3663927 -2011-03-11 22:00:00+00:00,157935,1.60816,1.62566,1.59792,1.62334,GBP_USD,W,58.9410009943653,0.015194665285751974,0.01243403819049853,0.002760627095253444,1.5919045,0.026344282007138356,0.03039642857142861,11.839512118244437,-3505992 -2011-03-18 21:00:00+00:00,101902,1.6235,1.64008,1.60082,1.60421,GBP_USD,W,60.898972602739704,0.014068127283821896,0.012760856009163204,0.001307271274658692,1.591201,0.025784800479883848,0.02994285714285719,15.104995986745973,-3607894 -2011-03-25 21:00:00+00:00,101225,1.60421,1.61512,1.5937,1.61093,GBP_USD,W,64.42656979761286,0.013561259877366227,0.01292093678280381,0.0006403230945624169,1.591175,0.02576356127307769,0.029898571428571472,18.716856167851738,-3506669 -2011-04-01 21:00:00+00:00,103879,1.61093,1.64281,1.60918,1.63837,GBP_USD,W,65.9773347671437,0.015198543135814147,0.013376458053405878,0.0018220850824082688,1.5931975,0.027826079753922272,0.030014285714285754,22.60610627195063,-3402790 -2011-04-08 21:00:00+00:00,116765,1.63831,1.64264,1.62278,1.63274,GBP_USD,W,66.20460676488896,0.015858995339602888,0.01387296551064528,0.0019860298289576077,1.596876,0.027953565707928167,0.029724285714285776,26.012729948000405,-3519555 -2011-04-15 21:00:00+00:00,114698,1.63274,1.65996,1.61666,1.6513,GBP_USD,W,64.16879345243333,0.017676284156364908,0.014633629239789206,0.0030426549165757013,1.6005580000000001,0.03005977336466213,0.029861428571428643,30.034470336943734,-3404857 -2011-04-22 21:00:00+00:00,99018,1.6513,1.67464,1.64319,1.67064,GBP_USD,W,65.12783178450599,0.020441438822986324,0.01579519115642863,0.004646247666557694,1.6050809999999998,0.0334469594086256,0.030510714285714342,34.36498725177592,-3305839 -2011-04-29 21:00:00+00:00,160454,1.67064,1.67391,1.6355,1.6367,GBP_USD,W,59.99921095198646,0.019667455284607227,0.01656964398206435,0.0030978113025428786,1.6092514999999998,0.03180936212315922,0.03135428571428578,38.84547401345741,-3466293 -2011-05-06 21:00:00+00:00,161896,1.6367,1.65176,1.61473,1.61967,GBP_USD,W,51.73622432344308,0.017478408862405814,0.016751396958132644,0.0007270119042731699,1.6130244999999999,0.027926890168290797,0.030740000000000052,40.094682165153365,-3628189 -2011-05-13 21:00:00+00:00,154905,1.61967,1.6305,1.61056,1.62301,GBP_USD,W,54.702720859926096,0.015830598601565438,0.016567237286819206,-0.0007366386852537682,1.6161195,0.025164016806547816,0.030578571428571486,41.58662453230898,-3473284 -2011-05-20 21:00:00+00:00,148093,1.62301,1.65135,1.60584,1.65091,GBP_USD,W,55.294020140068824,0.01658481451000604,0.016570752731456573,1.4061778549467191e-05,1.6209324999999999,0.021764175265746942,0.03182071428571435,43.91638676623671,-3325191 -2011-05-27 21:00:00+00:00,119626,1.65091,1.65473,1.62862,1.64257,GBP_USD,W,56.50461590581859,0.0163214245293255,0.01652088709103036,-0.00019946256170485718,1.623716,0.02071729519020694,0.031954285714285775,46.17143719815063,-3444817 -2011-06-03 21:00:00+00:00,116987,1.64257,1.64722,1.62166,1.6226,GBP_USD,W,49.129208824017255,0.01433601728486833,0.016083913129797955,-0.0017478958449296256,1.6248464999999999,0.019957430821580725,0.031835714285714335,45.98234521618982,-3561804 -2011-06-10 21:00:00+00:00,129971,1.6226,1.6442,1.60792,1.61939,GBP_USD,W,52.48748504850929,0.01236105699607859,0.015339341903054082,-0.0029782849069754924,1.6265155,0.017819962630603006,0.03182142857142862,45.56404501896203,-3691775 -2011-06-17 21:00:00+00:00,128386,1.61939,1.62627,1.59384,1.59588,GBP_USD,W,44.13398273946851,0.00879741509464993,0.014030956541373252,-0.005233541446723323,1.6257519999999999,0.01881243558473399,0.03215642857142863,44.694426133523585,-3820161 -2011-06-24 21:00:00+00:00,125556,1.59588,1.61187,1.5912,1.60759,GBP_USD,W,50.7456759618779,0.006839263575357579,0.01259261794817012,-0.00575335437281254,1.6261009999999998,0.018381267609867337,0.030828571428571476,41.04781419309039,-3694605 -2011-07-01 21:00:00+00:00,102930,1.60759,1.614,1.59321,1.60576,GBP_USD,W,48.83427282976327,0.0050811760479880785,0.011090329568133711,-0.006009153520145633,1.625121,0.018936942703233536,0.030783571428571483,37.58351026608312,-3797535 -2011-07-08 21:00:00+00:00,159934,1.60576,1.61943,1.57813,1.61364,GBP_USD,W,43.884465107077474,0.004274455893519269,0.009727154833210823,-0.005452698939691554,1.6252105000000001,0.01887504882526339,0.031331428571428614,34.33652503218799,-3637601 -2011-07-15 21:00:00+00:00,122399,1.61364,1.63418,1.60053,1.63004,GBP_USD,W,49.366078136739254,0.004901960548638895,0.008762115976296437,-0.003860155427657542,1.6253724999999999,0.018903292076090157,0.03231642857142859,30.257550180573475,-3515202 -2011-07-22 21:00:00+00:00,116503,1.63004,1.64703,1.62615,1.64261,GBP_USD,W,47.9006619316809,0.006340467494403201,0.008277786279917789,-0.0019373187855145878,1.627095,0.01882170597442408,0.030715000000000017,26.53310014475134,-3398699 -2011-07-29 21:00:00+00:00,168066,1.64261,1.64753,1.6225,1.63891,GBP_USD,W,41.70804369414106,0.00710009011579249,0.00804224704709273,-0.0009421569313002396,1.6278735000000002,0.018979557777231176,0.03025642857142858,23.832496875258567,-3566765 -2011-08-05 21:00:00+00:00,226277,1.63891,1.64784,1.61121,1.62777,GBP_USD,W,47.35062006764371,0.006725662367698115,0.007778930111213807,-0.0010532677435156918,1.6290514999999999,0.018146399461580955,0.030129285714285716,21.195607734910162,-3793042 -2011-08-12 21:00:00+00:00,119743,1.62777,1.66181,1.6256,1.6462,GBP_USD,W,57.80615547578418,0.007825860999616241,0.007788316288894294,3.754471072194704e-05,1.6308150000000001,0.018005888071999793,0.0300707142857143,19.35138733041657,-3673299 -2011-08-19 21:00:00+00:00,107950,1.6462,1.65727,1.62084,1.63682,GBP_USD,W,53.92396431209862,0.007850394275339845,0.007800731886183404,4.9662389156440376e-05,1.6307375,0.017974967937847534,0.031248571428571435,17.47007872510837,-3781249 -2011-08-26 21:00:00+00:00,95878,1.63682,1.64546,1.61324,1.6216,GBP_USD,W,41.02516994304608,0.006566021266002586,0.007553789762147241,-0.0009877684961446549,1.6301805000000003,0.018081931800275116,0.030299285714285702,16.778467430047847,-3877127 -2011-09-02 21:00:00+00:00,139767,1.6216,1.6216,1.58448,1.58825,GBP_USD,W,35.57620817843865,0.0028245208026642654,0.006607935970250647,-0.0037834151675863814,1.627028,0.01963554419382539,0.031085714285714255,17.218823407157185,-4016894 -2011-09-09 21:00:00+00:00,147386,1.58825,1.58862,1.5707,1.57915,GBP_USD,W,37.755734655920655,-0.00086496840140593,0.0051133550959193315,-0.0059783234973252615,1.6224535,0.01959768065622618,0.03053999999999998,18.481779206409787,-4164280 -2011-09-16 21:00:00+00:00,172598,1.57915,1.57915,1.53282,1.54319,GBP_USD,W,31.87268055952042,-0.006614340645034522,0.0027678159477285604,-0.009382156592763083,1.6177780000000002,0.026096830136168134,0.031257857142857115,20.508711848951766,-4336878 -2011-09-23 21:00:00+00:00,157381,1.54319,1.57158,1.54319,1.55838,GBP_USD,W,40.711384127613236,-0.009831719574999731,0.0002479088431829022,-0.010079628418182633,1.6147135000000001,0.02926877791756201,0.030969285714285668,23.479274254646878,-4179497 -2011-09-30 21:00:00+00:00,179264,1.55838,1.5646,1.5272,1.5558,GBP_USD,W,36.56410522492607,-0.012446227630385609,-0.0022909184515308005,-0.010155309178854809,1.611353,0.03199726568907116,0.03216428571428568,27.379324140129018,-4358761 -2011-10-07 21:00:00+00:00,128702,1.5558,1.58523,1.55248,1.58204,GBP_USD,W,44.53808602744768,-0.01225957465235017,-0.004284649691694674,-0.007974924960655494,1.6079095000000003,0.031212360148676132,0.033018571428571376,29.762148285579553,-4230059 -2011-10-14 21:00:00+00:00,140650,1.58204,1.59733,1.56321,1.59513,GBP_USD,W,45.837643355070824,-0.010929409787481026,-0.005613601710851945,-0.005315808076629081,1.6055374999999998,0.030226735094477184,0.032505714285714235,30.556654530630194,-4089409 -2011-10-21 21:00:00+00:00,131937,1.59513,1.61523,1.58914,1.61328,GBP_USD,W,46.26059794734496,-0.00831484290147233,-0.006153849948976022,-0.002160992952496308,1.6050715,0.030020983060942207,0.03196571428571423,32.00023536729613,-3957472 -2011-10-28 21:00:00+00:00,174466,1.61328,1.61661,1.58768,1.60334,GBP_USD,W,41.134239400370284,-0.0069645714904802425,-0.006315994257276867,-0.0006485772332033759,1.604269,0.029832009989238132,0.03254071428571424,33.90556786316198,-4131938 -2011-11-04 21:00:00+00:00,129559,1.60235,1.61304,1.58693,1.60672,GBP_USD,W,42.72213429798777,-0.0055576685731446585,-0.006164329120450425,0.0006066605473057669,1.6048110000000002,0.029769981684100718,0.03261785714285711,34.762135167481496,-4002379 -2011-11-11 22:00:00+00:00,134098,1.60672,1.60936,1.56916,1.5805,GBP_USD,W,39.99492020488509,-0.006483682884939945,-0.00622819987334833,-0.0002554830115916156,1.6034565,0.030249308695851948,0.0328728571428571,35.64434032262546,-4136477 -2011-11-18 22:00:00+00:00,104341,1.58009,1.58031,1.54236,1.54395,GBP_USD,W,29.89974444662863,-0.0100509740650081,-0.0069927547116802845,-0.003058219353327816,1.600366,0.03303115473542919,0.03299714285714282,39.50158331570986,-4240818 -2011-11-25 22:00:00+00:00,120877,1.54395,1.57798,1.54395,1.55959,GBP_USD,W,35.182840259391455,-0.01148368397457733,-0.007890940564259694,-0.0035927434103176364,1.5976635000000001,0.034082330238286704,0.03282571428571425,43.22724908180061,-4119941 -2011-12-02 22:00:00+00:00,100948,1.55959,1.577,1.55618,1.56707,GBP_USD,W,39.217779886898406,-0.011878614143332689,-0.008688475280074293,-0.0031901388632583957,1.594515,0.03384170807245224,0.032011428571428545,45.25532325244635,-4018993 -2011-12-09 22:00:00+00:00,102231,1.56667,1.56672,1.5409,1.55447,GBP_USD,W,42.7235912459073,-0.013057791749698566,-0.009562338573999147,-0.0034954531756994194,1.590108,0.032976868224448175,0.031204285714285702,45.823473546066275,-4121224 -2011-12-16 22:00:00+00:00,80394,1.55431,1.57741,1.54658,1.55869,GBP_USD,W,45.49815173384964,-0.0134962039284785,-0.010349111644895019,-0.003147092283583482,1.586097,0.03157755367008853,0.032126428571428556,45.2366810608674,-4040830 -2011-12-23 22:00:00+00:00,57259,1.559,1.57009,1.53622,1.55423,GBP_USD,W,52.820067436395206,-0.014041669835745285,-0.011087623283065073,-0.0029540465526802125,1.58242,0.03074012995209195,0.03123642857142856,43.24347254184527,-4098089 -2011-12-30 22:00:00+00:00,75628,1.55281,1.56696,1.53763,1.54264,GBP_USD,W,45.90402831268864,-0.015233568539891662,-0.011916812334430392,-0.00331675620546127,1.577242,0.028034267114182772,0.03130357142857142,40.52378220603437,-4173717 -2012-01-06 22:00:00+00:00,88184,1.54264,1.55006,1.52334,1.53178,GBP_USD,W,44.00758407344572,-0.016860115176588586,-0.012905472902862031,-0.003954642273726555,1.57199,0.026054667023048584,0.030540714285714272,37.490485547562095,-4261901 -2012-01-13 22:00:00+00:00,86434,1.53178,1.55779,1.52737,1.55754,GBP_USD,W,43.87316194858458,-0.015887408237515555,-0.013501859969792737,-0.0023855482677228174,1.568787,0.023441454530894888,0.030374285714285718,36.35790177239216,-4175467 -2012-01-20 22:00:00+00:00,93317,1.55754,1.574,1.55172,1.5728,GBP_USD,W,44.47578051556084,-0.013726940883683314,-0.013546876152570853,-0.00018006473111246112,1.5680144999999999,0.023017035676070004,0.029528571428571442,35.91906218260838,-4082150 -2012-01-27 22:00:00+00:00,84879,1.5728,1.58826,1.56544,1.58142,GBP_USD,W,41.728112992003325,-0.011190199328587447,-0.013075540787774172,0.0018853414591867255,1.568128,0.02308034607051057,0.029295000000000022,35.87572828371802,-3997271 -2012-02-03 22:00:00+00:00,83107,1.58102,1.59288,1.57306,1.57551,GBP_USD,W,42.61999469636701,-0.009546653103614133,-0.012369763250942165,0.002823110147328032,1.569744,0.02236268753262711,0.02864428571428574,34.77946300815514,-4080378 -2012-02-10 22:00:00+00:00,92575,1.57552,1.58612,1.5645,1.58278,GBP_USD,W,43.7798794429433,-0.0075702376498187895,-0.01140985813071749,0.0038396204808987013,1.570964,0.02237566215422065,0.028323571428571448,34.06048254145316,-3987803 -2012-02-17 22:00:00+00:00,78691,1.58278,1.58989,1.56488,1.58724,GBP_USD,W,51.97445512069369,-0.005579710013371431,-0.01024382850724828,0.004664118493876849,1.572536,0.022358646602432555,0.027238571428571463,32.19120176579093,-3909112 -2012-02-24 22:00:00+00:00,82648,1.58724,1.59925,1.57998,1.58352,GBP_USD,W,64.35255712731234,-0.0042533455117288455,-0.009045731908144393,0.004792386396415547,1.57261,0.022394178284776706,0.025904285714285744,29.44177391829997,-3991760 -2012-03-02 22:00:00+00:00,73530,1.58352,1.58826,1.56626,1.56751,GBP_USD,W,52.86499782954708,-0.004442850867858228,-0.00812515570008716,0.0036823048322289324,1.571229,0.021775410540521296,0.025045000000000033,25.77296114950022,-4065290 -2012-03-09 22:00:00+00:00,72096,1.56751,1.58614,1.56028,1.58443,GBP_USD,W,55.878369226601656,-0.0031909493563599955,-0.007138314431341728,0.003947365074981732,1.5697865,0.01969980664473158,0.025405000000000042,21.910371658453354,-3993194 -2012-03-16 21:00:00+00:00,70287,1.58443,1.59234,1.57728,1.58698,GBP_USD,W,61.81236828718843,-0.0019703319401565,-0.006104717933104683,0.004134385992948183,1.5689685,0.018538667775555885,0.02463642857142862,19.525395030202663,-3922907 -2012-03-23 21:00:00+00:00,80275,1.58698,1.60372,1.58016,1.60142,GBP_USD,W,64.45241155381183,0.00016035500348032805,-0.004851703345787681,0.005012058349268009,1.5687035,0.018000703867752987,0.024117142857142917,18.152236193168942,-3842632 -2012-03-30 21:00:00+00:00,66770,1.60142,1.6063,1.58056,1.58722,GBP_USD,W,60.46836326711937,0.000695105685777575,-0.0037423415394746305,0.0044374472252522055,1.5690395000000001,0.01829283278536947,0.02353642857142863,18.54025727147718,-3909402 -2012-04-06 21:00:00+00:00,65817,1.58734,1.59854,1.58092,1.58477,GBP_USD,W,64.19187495789257,0.0009107068677960406,-0.0028117318580204963,0.003722438725816537,1.5710805,0.017610670950123055,0.02270000000000007,19.35969866359119,-3975219 -2012-04-13 21:00:00+00:00,79880,1.58477,1.61491,1.58196,1.61223,GBP_USD,W,74.37435617766464,0.0032597880574938287,-0.0015974278749176314,0.00485721593241146,1.5737125,0.01962179263090852,0.023145000000000065,22.032788069658945,-3895339 -2012-04-20 21:00:00+00:00,66210,1.61223,1.62804,1.6077,1.62643,GBP_USD,W,72.44412588779564,0.0061958512339523875,-3.877205314362759e-05,0.006234623287096015,1.5766805,0.022796712245591447,0.02242500000000006,24.03146447983166,-3829129 -2012-04-27 21:00:00+00:00,53707,1.62643,1.63014,1.61414,1.61495,GBP_USD,W,64.07909680005346,0.0075097941644088895,0.0014709411903668758,0.006038852974042014,1.5797044999999998,0.02368929193467427,0.021976428571428626,25.906815320534808,-3882836 -2012-05-04 21:00:00+00:00,64802,1.61165,1.61988,1.60622,1.60696,GBP_USD,W,58.56701999194949,0.007816276014032786,0.002740008155100058,0.005076267858932728,1.582118,0.02389364804377789,0.021322142857142908,26.248649295750443,-3947638 -2012-05-11 21:00:00+00:00,76097,1.60696,1.6123,1.57326,1.58167,GBP_USD,W,51.828544288767496,0.005949886853321651,0.0033819838947443765,0.0025679029585772744,1.5834899999999998,0.022978289982593467,0.022695000000000038,24.881463759835743,-4023735 -2012-05-18 21:00:00+00:00,79089,1.58167,1.58484,1.56302,1.56656,GBP_USD,W,45.39936464715223,0.0032144550396213667,0.0033484781237197747,-0.00013402308409840797,1.584686,0.021301505358170526,0.022709285714285748,23.295395040736278,-4102824 -2012-05-25 21:00:00+00:00,89251,1.56656,1.5717,1.5269,1.53624,GBP_USD,W,37.38498070644111,-0.0013840109687153213,0.002401980305232756,-0.003785991273948077,1.5849090000000001,0.020734288890321927,0.024122857142857192,24.34347077717616,-4192075 -2012-06-01 21:00:00+00:00,82619,1.53497,1.56008,1.53218,1.54712,GBP_USD,W,41.304347826086975,-0.0041031052946916,0.0011009631852478847,-0.005204068479939485,1.5843880000000001,0.021572181794298626,0.02473928571428574,25.359166747998078,-4109456 -2012-06-08 21:00:00+00:00,90114,1.54712,1.57282,1.54545,1.57149,GBP_USD,W,50.914269962326586,-0.004242645233337283,3.2241501530851156e-05,-0.0042748867348681345,1.5843225,0.021611172031539488,0.025122857142857176,26.168674647561026,-4019342 -2012-06-15 21:00:00+00:00,99923,1.57149,1.57901,1.55574,1.55872,GBP_USD,W,43.979204721090376,-0.0053223116213549915,-0.0010386691230463174,-0.0042836424983086745,1.5831875,0.02235492571996615,0.02493785714285717,26.672891197302082,-4119265 -2012-06-22 21:00:00+00:00,88698,1.55872,1.57154,1.54852,1.5705,GBP_USD,W,46.300619556433496,-0.005167835866994652,-0.0018645024718359844,-0.003303333395158668,1.582937,0.02247324142169601,0.025506428571428597,26.5805474579107,-4030567 -2012-06-29 21:00:00+00:00,84033,1.56998,1.57218,1.54612,1.549,GBP_USD,W,38.59442993907743,-0.006703014852985856,-0.0028322049480659587,-0.003870809904919897,1.581248,0.023720439687012252,0.02568500000000002,27.208047143542053,-4114600 -2012-07-06 21:00:00+00:00,70970,1.549,1.55804,1.53936,1.55754,GBP_USD,W,43.37913803872576,-0.0071481492169049865,-0.0036953938018337643,-0.0034527554150712222,1.579763,0.024249347923906036,0.025180714285714303,27.359872177482078,-4043630 -2012-07-13 21:00:00+00:00,74196,1.55754,1.57376,1.55174,1.56222,GBP_USD,W,45.019216327251826,-0.007042107488159033,-0.004364736539098818,-0.002677370949060215,1.578698,0.024541633712142144,0.025495000000000028,26.70444833276133,-3969434 -2012-07-20 21:00:00+00:00,109452,1.56222,1.57678,1.54588,1.57489,GBP_USD,W,41.175914547688784,-0.0058680621737494665,-0.004665401666028948,-0.0012026605077205188,1.579067,0.024419739879598865,0.025348571428571467,25.390707483585164,-3859982 -2012-07-27 21:00:00+00:00,99647,1.57489,1.57535,1.5491,1.56427,GBP_USD,W,35.05769230769228,-0.005728533084981224,-0.004878027949819403,-0.0008505051351618215,1.578059,0.024602116276063447,0.02577071428571433,24.94302461576812,-3959629 -2012-08-03 21:00:00+00:00,79108,1.56427,1.57014,1.55472,1.56887,GBP_USD,W,38.54415274463003,-0.0051869814275704584,-0.004939818645369614,-0.00024716278220084445,1.5771535,0.024589763868387248,0.025729285714285757,25.485644164847095,-3880521 -2012-08-10 21:00:00+00:00,65837,1.56887,1.57444,1.56366,1.56969,GBP_USD,W,40.39185357050787,-0.00463816481361512,-0.0048794878790187155,0.00024132306540359562,1.575567,0.023957170577992473,0.025523571428571472,26.754363402316105,-3814684 -2012-08-17 21:00:00+00:00,67135,1.56969,1.59126,1.56786,1.58114,GBP_USD,W,49.85286769196604,-0.0032419333945492568,-0.004551976982124823,0.0013100435875755666,1.575263,0.023839807509772923,0.024406428571428607,27.44784839412703,-3747549 -2012-08-24 21:00:00+00:00,53273,1.58114,1.58956,1.57548,1.58633,GBP_USD,W,55.80821434866917,-0.0016970576856565334,-0.003980993122831166,0.0022839354371746324,1.575341,0.023875075949129677,0.023853571428571474,27.55542514191589,-3694276 -2012-08-31 21:00:00+00:00,64690,1.58633,1.60343,1.58264,1.60119,GBP_USD,W,70.98817294642281,0.0007180678148792641,-0.00304118093528908,0.003759248750168344,1.574789,0.023092085885083515,0.022138571428571452,29.666094096438705,-3629586 -2012-09-07 21:00:00+00:00,72015,1.60119,1.6256,1.59597,1.6216,GBP_USD,W,72.67137464994522,0.0042302251977506256,-0.001586899708681139,0.005817124906431765,1.5745475,0.022542304761162358,0.02226214285714288,31.49153882644313,-3557571 -2012-09-14 21:00:00+00:00,69013,1.6216,1.63096,1.61636,1.62294,GBP_USD,W,68.21496849111381,0.007040602347319291,0.00013860070251894689,0.006902001644800345,1.574947,0.02335226194381381,0.02135000000000001,34.31927777286783,-3488558 -2012-09-21 21:00:00+00:00,75393,1.62294,1.62728,1.61132,1.61669,GBP_USD,W,71.51659119590227,0.00866365450327966,0.0018436114626710898,0.006820043040608571,1.5754335,0.024142283124664224,0.020827857142857144,36.94019185569865,-3563951 -2012-09-28 21:00:00+00:00,68940,1.61669,1.62172,1.60675,1.6136,GBP_USD,W,67.10046024440561,0.009590049730846761,0.003392899116306224,0.006197150614540537,1.5770300000000002,0.025588811699809436,0.020252857142857152,39.22731704107952,-3632891 -2012-10-05 21:00:00+00:00,63559,1.61237,1.61437,1.59764,1.60729,GBP_USD,W,76.297031489669,0.00970320781819023,0.004654960856683025,0.005048246961507204,1.5790665,0.026321952470132283,0.01958642857142859,40.06181314914493,-3696450 -2012-10-12 21:00:00+00:00,58086,1.60729,1.61785,1.5997,1.60042,GBP_USD,W,69.6408941004031,0.009133252384420087,0.005550619162230438,0.0035826332221896495,1.5822755,0.024687486383696427,0.019548571428571453,41.337923230670974,-3754536 -2012-10-19 21:00:00+00:00,61377,1.60042,1.61434,1.59136,1.61032,GBP_USD,W,71.02640321734572,0.00937236704588873,0.006314968738962097,0.0030573983069266328,1.5854355,0.02398556637796035,0.01961714285714287,41.89620471845351,-3693159 -2012-10-26 21:00:00+00:00,49502,1.61032,1.6175,1.60068,1.60242,GBP_USD,W,62.558160751756255,0.00882270056076151,0.00681651510332198,0.0020061854574395296,1.586982,0.02403616082834972,0.018611428571428563,42.12203390103765,-3742661 -2012-11-02 21:00:00+00:00,61988,1.60242,1.60424,1.58874,1.58969,GBP_USD,W,61.3766559255281,0.007276008009043267,0.0069084136844662376,0.00036759432457702905,1.5885305,0.02309891669248384,0.01784357142857142,40.2358693944603,-3804649 -2012-11-09 22:00:00+00:00,53277,1.58969,1.59156,1.58281,1.58795,GBP_USD,W,58.76354951313611,0.005842490961297742,0.006695229139832538,-0.0008527381785347968,1.589403,0.02270827813347744,0.017367142857142852,37.5514587820619,-3857926 -2012-11-16 22:00:00+00:00,46536,1.58911,1.60513,1.58827,1.60287,GBP_USD,W,63.49219258295378,0.005842983405812907,0.006524779993028612,-0.000681796587215705,1.5920964999999998,0.020776392036408842,0.017824285714285706,35.865113054503844,-3811390 -2012-11-23 22:00:00+00:00,51088,1.60287,1.60626,1.59624,1.60111,GBP_USD,W,58.815220270150974,0.005636383658287114,0.006347100726080313,-0.0007107170677931986,1.594275,0.019185637583140812,0.016868571428571424,36.04964691351531,-3862478 -2012-11-30 22:00:00+00:00,55202,1.60111,1.61306,1.60024,1.60427,GBP_USD,W,58.0636461704423,0.005662365238906064,0.006210153628645463,-0.0005477883897393992,1.5963775,0.017737340889774463,0.016778571428571403,37.18377202196349,-3807276 -2012-12-07 22:00:00+00:00,119053,1.60427,1.61781,1.60142,1.61747,GBP_USD,W,57.428362839934316,0.006671184252337925,0.006302359753383956,0.00036882449895396865,1.5985065,0.017577168287240652,0.016464285714285692,34.18706298823495,-3688223 -2012-12-14 22:00:00+00:00,180343,1.61548,1.63071,1.61526,1.61718,GBP_USD,W,47.52962217750958,0.0073624107243730474,0.006514369947581775,0.0008480407767912724,1.6011520000000001,0.016070188679929303,0.015451428571428576,30.512145371967268,-3868566 -2012-12-21 22:00:00+00:00,114794,1.61712,1.62066,1.60668,1.61604,GBP_USD,W,46.134886847411984,0.007729127638652855,0.006757321485795991,0.0009718061528568639,1.6035104999999998,0.014464189709257485,0.015407142857142857,27.155706275979814,-3983360 -2012-12-28 22:00:00+00:00,192773,1.61686,1.63816,1.60097,1.6069,GBP_USD,W,44.68800868149758,0.007199243424613977,0.006845705873559589,0.000353537551054388,1.6053709999999999,0.012081905086713517,0.016923571428571434,24.970263253762578,-4176133 -2013-01-04 22:00:00+00:00,221396,1.6069,1.61792,1.59928,1.6132,GBP_USD,W,49.790268456375856,0.007204613417323147,0.006917487382312301,0.0002871260350108462,1.606974,0.010751342339601849,0.01718571428571428,22.710753984194948,-3954737 -2013-01-11 22:00:00+00:00,259299,1.6132,1.6155,1.5854,1.58715,GBP_USD,W,41.25108601216331,0.0050486541418977016,0.0065437207342293816,-0.00149506659233168,1.6070149999999999,0.010669727219822484,0.01814071428571427,20.802848440564652,-4214036 -2013-01-18 22:00:00+00:00,231927,1.58715,1.58936,1.57461,1.58,GBP_USD,W,41.15097937250827,0.002731607368936073,0.00578129806117072,-0.003049690692234647,1.6059554999999999,0.012218293650706083,0.017897857142857125,17.32367363353372,-4445963 -2013-01-25 22:00:00+00:00,236155,1.57668,1.58784,1.56747,1.56925,GBP_USD,W,32.332444291491015,2.7578046884357832e-05,0.004630554058313447,-0.004602976011429089,1.6033380000000002,0.01414579074451097,0.01771142857142855,15.38110419559044,-4682118 -2013-02-01 22:00:00+00:00,253632,1.56925,1.58446,1.56306,1.5801,GBP_USD,W,40.63601275381779,-0.0012257506589614664,0.0034592931148584648,-0.004685043773819932,1.6011959999999998,0.01426436022503562,0.018038571428571428,13.092200796920082,-4428486 -2013-02-08 22:00:00+00:00,589220,1.5801,1.58102,1.5462,1.55178,GBP_USD,W,35.93529717296131,-0.004452879979393698,0.0018768584960080323,-0.00632973847540173,1.5979505,0.017557693013187683,0.019418571428571427,12.168373542591748,-5017706 -2013-02-15 22:00:00+00:00,567312,1.55178,1.55178,1.5132,1.51624,GBP_USD,W,28.729904490716024,-0.009765612296206427,-0.0004516356624348595,-0.009313976633771568,1.5930825,0.02493668780496195,0.021549285714285698,12.589905325219084,-5585018 -2013-02-22 22:00:00+00:00,814105,1.50789,1.52225,1.49857,1.50386,GBP_USD,W,20.18309943986023,-0.014804298729079957,-0.003322168275763879,-0.011482130453316077,1.587911,0.03165508421786281,0.022013571428571427,13.870999536746679,-6399123 -2013-03-01 22:00:00+00:00,650338,1.50386,1.51986,1.48856,1.4926,GBP_USD,W,19.090753717313248,-0.019481511190971634,-0.0065540368588054305,-0.012927474332166204,1.5825200000000001,0.03796487074288746,0.023533571428571425,16.250016516320425,-7049461 -2013-03-08 22:00:00+00:00,692854,1.4926,1.51766,1.48316,1.5115,GBP_USD,W,25.74894128718566,-0.02141629005779877,-0.009526487498604099,-0.011889802559194671,1.577579,0.04050212962559277,0.025082142857142862,18.748751095965133,-6356607 -2013-03-15 21:00:00+00:00,730114,1.5115,1.52486,1.5027,1.52298,GBP_USD,W,25.07517805328412,-0.021772298684996194,-0.01197564973588252,-0.009796648949113675,1.573607,0.04181190174299872,0.02549428571428574,21.565906497261505,-5626493 -2013-03-22 21:00:00+00:00,414336,1.52349,1.5261,1.5093,1.51993,GBP_USD,W,24.715303416359006,-0.022046410302486885,-0.013989801849203395,-0.00805660845328349,1.570119,0.04328346103242087,0.025590714285714293,25.813662934440085,-6040829 -2013-03-29 21:00:00+00:00,403435,1.51931,1.53634,1.50337,1.53348,GBP_USD,W,29.835873388042216,-0.0209290172928005,-0.015377644937922819,-0.005551372354877682,1.5673955,0.04381289445799235,0.026947142857142867,29.04477113183184,-5637394 -2013-04-05 21:00:00+00:00,395389,1.53106,1.54116,1.52389,1.53426,GBP_USD,W,31.50336117335506,-0.019752837387287725,-0.0162526834277958,-0.003500153959491926,1.563965,0.04357448511031715,0.02552428571428573,32.86471638950933,-5242005 -2013-04-12 21:00:00+00:00,477128,1.53426,1.53848,1.5217,1.52318,GBP_USD,W,27.62255145669684,-0.019490099998213273,-0.016900166741879295,-0.0025899332563339775,1.5600685,0.04356241152219669,0.02539142857142859,36.47904733023502,-5719133 -2013-04-19 21:00:00+00:00,433716,1.52333,1.5499,1.51972,1.54759,GBP_USD,W,40.08521303258146,-0.01711490574753416,-0.016943114543010267,-0.00017179120452389188,1.5572345,0.04236265702550735,0.02539714285714288,39.22937292702376,-5285417 -2013-04-26 21:00:00+00:00,400390,1.54885,1.56066,1.54684,1.55736,GBP_USD,W,44.399366712843864,-0.014279583690762099,-0.016410408372560636,0.0021308246817985377,1.5542289999999999,0.039926471353406934,0.0253307142857143,41.6091259694983,-4885027 -2013-05-03 21:00:00+00:00,362275,1.55688,1.55982,1.53142,1.53616,GBP_USD,W,42.21668156372018,-0.013586615313624595,-0.01584564976077343,0.0022590344471488354,1.550178,0.03722180142134682,0.02590428571428573,44.322417438227475,-5247302 -2013-05-10 21:00:00+00:00,467197,1.53567,1.53848,1.51582,1.5169,GBP_USD,W,35.70006335414969,-0.014425268404885783,-0.015561573489595902,0.0011363050847101198,1.545221,0.03449025245970724,0.02599428571428573,46.900525757484836,-5714499 -2013-05-17 21:00:00+00:00,480420,1.5192,1.52813,1.5014,1.51252,GBP_USD,W,40.03755582622822,-0.015267343978895065,-0.015502727587455734,0.00023538360856066934,1.540502,0.03197173909955613,0.02541642857142858,49.15321259459025,-6194919 -2013-05-24 21:00:00+00:00,428555,1.51362,1.52402,1.50084,1.51986,GBP_USD,W,51.072020848140234,-0.015167575907490294,-0.015435697251462646,0.000268121343972352,1.535835,0.027267799691163417,0.02431642857142859,49.17616644026649,-5766364 -2013-05-31 21:00:00+00:00,548100,1.52076,1.56844,1.51928,1.55574,GBP_USD,W,63.48653426224393,-0.012054337949466865,-0.01475942539106349,0.0027050874415966257,1.5342645,0.024963948210580685,0.026136428571428585,47.25956942637198,-5218264 -2013-06-07 21:00:00+00:00,511714,1.55167,1.5738,1.5495,1.5707,GBP_USD,W,69.91940420322385,-0.00828442971512433,-0.013464426255875659,0.005179996540751328,1.5337995000000002,0.02414022706794882,0.02563642857142859,45.80118307328102,-4706550 -2013-06-14 21:00:00+00:00,479646,1.57314,1.57515,1.53684,1.54197,GBP_USD,W,57.4003011609268,-0.007528240303999789,-0.012277189065500484,0.004748948761500695,1.5324355,0.022763162640951993,0.025908571428571454,43.34836383522606,-5186196 -2013-06-21 21:00:00+00:00,463966,1.53763,1.54776,1.51658,1.52122,GBP_USD,W,49.59096402342661,-0.008505262955637027,-0.011522803843527794,0.003017540887890767,1.5294915,0.01990187779417295,0.026552857142857156,39.78250537069824,-5650162 -2013-06-28 21:00:00+00:00,421767,1.52054,1.53048,1.48581,1.48866,GBP_USD,W,43.609237686490914,-0.011771189386912795,-0.011572480952204795,-0.00019870843470799933,1.5263354999999998,0.02114715047987257,0.028543571428571446,35.96510402139055,-6071929 -2013-07-05 21:00:00+00:00,494236,1.48751,1.52222,1.48136,1.5108,GBP_USD,W,45.52203443373874,-0.012429665201878937,-0.011743917802139623,-0.0006857473997393133,1.5260634999999998,0.02131812973793985,0.02910714285714287,33.64157683666995,-5577693 -2013-07-12 21:00:00+00:00,414442,1.51179,1.52824,1.5028,1.52663,GBP_USD,W,48.5780312348578,-0.011541124427828064,-0.011703359127277312,0.00016223469944924747,1.527202,0.020668043372303917,0.0296907142857143,30.284199092277877,-5163251 -2013-07-19 21:00:00+00:00,374894,1.52708,1.54351,1.52587,1.53832,GBP_USD,W,52.81517292673856,-0.00978091585069052,-0.011318870471959954,0.0015379546212694346,1.529488,0.019109088386019914,0.029752142857142862,26.228181050551342,-4788357 -2013-07-26 21:00:00+00:00,426852,1.53816,1.54138,1.51025,1.52904,GBP_USD,W,46.345115655908884,-0.009030656528423942,-0.010861227683252752,0.0018305711548288108,1.5303650000000002,0.018636746242938367,0.02981999999999999,24.283231489631852,-5215209 -2013-08-02 21:00:00+00:00,380561,1.5292,1.55744,1.5206,1.55,GBP_USD,W,48.6111111111111,-0.006667910261366927,-0.010022564198875587,0.00335465393750866,1.531716,0.019048040208558166,0.03146428571428571,23.22828705321408,-4834648 -2013-08-09 21:00:00+00:00,379049,1.54904,1.56574,1.54222,1.56257,GBP_USD,W,55.151562439043445,-0.003738033154568887,-0.008765657990014247,0.00502762483544536,1.5338479999999999,0.020020883728261177,0.031115714285714278,21.15054805654994,-4455599 -2013-08-16 21:00:00+00:00,372929,1.56211,1.57178,1.5539,1.55684,GBP_USD,W,58.22487644151569,-0.0018570407414983947,-0.007383934540311077,0.005526893798812682,1.535016,0.020669188968824723,0.03077428571428569,18.214739307774344,-4828528 -2013-08-23 21:00:00+00:00,323576,1.55658,1.56122,1.54282,1.55038,GBP_USD,W,57.730316889905275,-0.000877493514830574,-0.006082646335214977,0.005205152820384403,1.535822,0.020950543668301666,0.030179285714285693,15.465900435357797,-5152104 -2013-08-30 21:00:00+00:00,326463,1.55338,1.56816,1.5506,1.56332,GBP_USD,W,58.675343340785716,0.0009322086543803731,-0.004679675337295907,0.00561188399167628,1.537829,0.02158866561775716,0.029793571428571402,14.06643190016493,-4825641 -2013-09-06 21:00:00+00:00,287384,1.56179,1.58851,1.56179,1.58752,GBP_USD,W,56.65410385259635,0.004269927349296321,-0.0028897547999774615,0.007159682149273782,1.5398254999999998,0.02422432150475792,0.02819071428571426,13.253478308075724,-4538257 -2013-09-13 21:00:00+00:00,341655,1.5936,1.61632,1.58858,1.60064,GBP_USD,W,56.31752194463204,0.00788289866469416,-0.0007352241070431372,0.008618122771737298,1.5419895000000001,0.027574610838454545,0.028512142857142826,11.670296370022148,-4196602 -2013-09-20 21:00:00+00:00,284529,1.60062,1.61469,1.59556,1.61396,GBP_USD,W,66.24689686301062,0.01168630469624854,0.001749081653615198,0.009937223042633342,1.5458795,0.03186315467825101,0.027142142857142813,10.964908503889765,-3912073 -2013-09-27 21:00:00+00:00,327756,1.61378,1.62604,1.60066,1.60098,GBP_USD,W,68.65469173917116,0.01349756235975974,0.004098777794844107,0.009398784564915634,1.5500835,0.033350399078298454,0.0267278571428571,12.8487016548162,-4239829 -2013-10-04 21:00:00+00:00,272116,1.60236,1.61244,1.59139,1.59559,GBP_USD,W,78.65066180804891,0.014332848992314018,0.00614559203433809,0.008187256957975928,1.554237,0.03359787510507992,0.025040714285714243,15.419261889752843,-4511945 -2013-10-11 21:00:00+00:00,310379,1.5974,1.62251,1.58944,1.6166,GBP_USD,W,78.52059521242188,0.016499949926739088,0.00821646361281829,0.008283486313920799,1.559074,0.0353083867180197,0.024484285714285674,17.937997120490703,-4201566 -2013-10-18 21:00:00+00:00,289340,1.61739,1.62568,1.61158,1.61666,GBP_USD,W,76.52465971362918,0.01801457373659643,0.010176085637573919,0.00783848809902251,1.56212,0.037561479988747114,0.023674285714285665,20.4534637932747,-3912226 -2013-10-25 21:00:00+00:00,352669,1.61662,1.62084,1.5909,1.59249,GBP_USD,W,64.86634831769035,0.017067859357007498,0.011554440381460635,0.005513418975546863,1.5632095,0.03813508613431175,0.024552857142857105,21.975340288323526,-4264895 -2013-11-01 21:00:00+00:00,354662,1.59255,1.61179,1.59036,1.60145,GBP_USD,W,69.90707648320232,0.016846383881751414,0.012612829081518792,0.004233554800232622,1.5661835,0.03870654579141602,0.023859999999999975,23.54192008775527,-3910233 -2013-11-08 22:00:00+00:00,357607,1.60012,1.61347,1.58547,1.61182,GBP_USD,W,68.04647361046241,0.017308118094792935,0.013551886884173622,0.0037562312106193124,1.5707135,0.03846823218063225,0.023228571428571407,24.50110270833624,-3552626 -2013-11-15 22:00:00+00:00,358762,1.61249,1.62266,1.60599,1.62256,GBP_USD,W,67.70138683977575,0.018329384294813345,0.014507386366301568,0.0038219979285117767,1.5774085000000002,0.034924817789494834,0.02273928571428569,26.250760131314724,-3193864 -2013-11-22 22:00:00+00:00,335251,1.62256,1.63846,1.61332,1.63696,GBP_USD,W,72.49045587244555,0.020069357707424462,0.015619780634526147,0.0044495770728983156,1.5837165,0.033630332999087,0.023257857142857125,28.856956042932687,-2858613 -2013-11-29 22:00:00+00:00,406031,1.63721,1.6443,1.62931,1.63503,GBP_USD,W,74.38216487124832,0.021049913996992187,0.016705807307019357,0.004344106689972829,1.5891365,0.03266711323492205,0.023014285714285702,32.276228985016154,-3264644 -2013-12-06 22:00:00+00:00,290460,1.63486,1.64671,1.62626,1.63008,GBP_USD,W,70.15700483091786,0.021183399249536716,0.01760132569552283,0.003582073554013885,1.5937245,0.031580077076471764,0.023204999999999983,35.03137928131385,-3555104 -2013-12-13 22:00:00+00:00,348695,1.62968,1.64843,1.62176,1.63345,GBP_USD,W,65.86309318228915,0.021315407361934602,0.018344142028805185,0.002971265333129417,1.598945,0.028834995642140607,0.023201428571428546,36.8308599491982,-3206409 -2013-12-20 22:00:00+00:00,223437,1.63386,1.65779,1.63227,1.64833,GBP_USD,W,66.27311813280556,0.022362930443021956,0.019147899711648538,0.0032150307313734174,1.6038615,0.02843043981643626,0.022967142857142835,37.7690305603976,-2982972 -2013-12-27 22:00:00+00:00,273076,1.6482,1.66032,1.63956,1.64194,GBP_USD,W,60.021489971346654,0.02241904760976543,0.019802129291271918,0.002616918318493512,1.6078300000000003,0.027897851832000557,0.023083571428571426,38.47252464824635,-3256048 -2014-01-03 22:00:00+00:00,324996,1.63994,1.65172,1.63376,1.64831,GBP_USD,W,67.79457102037739,0.02271567447704559,0.020384838328426653,0.002330836148618936,1.6124034999999999,0.026564543895324474,0.022553571428571426,36.78048699018392,-2931052 -2014-01-10 22:00:00+00:00,320282,1.6486,1.6508,1.63096,1.6423,GBP_USD,W,67.47997904348478,0.02220977615964914,0.02074982589467115,0.0014599502649779925,1.6169995,0.022978533111267515,0.02246714285714286,34.31346506138,-3251334 -2014-01-17 22:00:00+00:00,323577,1.64184,1.66686,1.63954,1.64844,GBP_USD,W,63.407444837459956,0.02205011478665031,0.02100988367306698,0.0010402311135833293,1.6212554999999997,0.020231544279803816,0.02205642857142858,31.681443026884363,-2927757 -2014-01-24 22:00:00+00:00,343846,1.65062,1.66254,1.64272,1.64412,GBP_USD,W,61.1626016260163,0.02132912522334185,0.021073731983121957,0.0002553932402198922,1.6240855,0.019196375336270048,0.022465000000000006,29.194140323776196,-3271603 -2014-01-31 22:00:00+00:00,362583,1.64244,1.64408,1.62522,1.64121,GBP_USD,W,73.94338509927277,0.020289043654102112,0.020916794317317987,-0.0006277506632158744,1.626114,0.01872625019362226,0.02167357142857142,28.67889245695285,-3634186 -2014-02-07 22:00:00+00:00,306966,1.63983,1.67558,1.63828,1.67472,GBP_USD,W,79.00863092881471,0.02191611315222919,0.021116658084300226,0.0007994550679289621,1.6291520000000002,0.021389878472095468,0.022807142857142852,28.61659082258742,-3327220 -2014-02-14 22:00:00+00:00,309036,1.6769,1.68227,1.6612,1.66166,GBP_USD,W,69.32082493409831,0.021899303064981446,0.02127318708043647,0.0006261159845449768,1.6321860000000001,0.021486858260181985,0.022312142857142843,29.98071491552387,-3636256 -2014-02-21 22:00:00+00:00,319968,1.66282,1.67689,1.65836,1.67438,GBP_USD,W,69.78466707391573,0.022651268916112244,0.021548803447571627,0.0011024654685406164,1.6361255,0.02164630720295661,0.022444999999999986,30.80023144732823,-3316288 -2014-02-28 22:00:00+00:00,308228,1.67156,1.6786,1.66406,1.67166,GBP_USD,W,64.54560697518444,0.02276530177479197,0.021792103113015698,0.0009731986617762707,1.6388785000000001,0.022516152161423556,0.02168785714285713,30.792231928829956,-3624516 -2014-03-07 22:00:00+00:00,280664,1.673,1.67412,1.65688,1.66486,GBP_USD,W,62.01369311316958,0.022052759977178704,0.021844234485848303,0.00020852549133040105,1.6412885,0.022592243260128573,0.021848571428571422,28.956571674281868,-3905180 -2014-03-14 21:00:00+00:00,271999,1.6639,1.66658,1.64754,1.64886,GBP_USD,W,56.94526627218937,0.019966833953667606,0.021468754379412164,-0.001501920425744558,1.644107,0.019486749641166062,0.021747857142857145,27.037447866637297,-4177179 -2014-03-21 21:00:00+00:00,273499,1.64612,1.66515,1.64601,1.66394,GBP_USD,W,60.37710162684636,0.019307982123809575,0.021036599928291648,-0.001728617804482073,1.6472315000000002,0.017157801746961777,0.02121,26.357225380161065,-3903680 -2014-03-28 21:00:00+00:00,271083,1.66583,1.66843,1.65526,1.65764,GBP_USD,W,53.3651413287067,0.01806918958333581,0.02044311785930048,-0.002373928275964672,1.6495224999999998,0.015118482893418739,0.02032785714285715,26.210776203495055,-4174763 -2014-04-04 21:00:00+00:00,244112,1.65759,1.68209,1.65654,1.67304,GBP_USD,W,60.55382109406822,0.01812119896520592,0.01997873408048157,-0.0018575351152756506,1.6520464999999998,0.014584575224267112,0.020670000000000015,26.411465005739007,-3930651 -2014-04-11 21:00:00+00:00,222254,1.67196,1.68422,1.6659,1.67882,GBP_USD,W,60.395229982964274,0.018416520287580562,0.01966629132190137,-0.0012497710343208068,1.6541395,0.015292054515807632,0.02069571428571431,28.25741968285335,-3708397 -2014-04-18 21:00:00+00:00,195243,1.67918,1.68396,1.67624,1.68034,GBP_USD,W,63.369886123998306,0.018559276078186304,0.019444888273158357,-0.0008856121949720533,1.656405,0.015663795164200595,0.019830000000000014,29.830412327344195,-3513154 -2014-04-25 21:00:00+00:00,242114,1.68066,1.69233,1.6778,1.68752,GBP_USD,W,63.635729239358014,0.019032383594151714,0.01936238733735703,-0.0003300037432053156,1.6592770000000001,0.01584780413142994,0.01891642857142858,30.70626774998927,-3271040 -2014-05-02 21:00:00+00:00,245171,1.68832,1.69966,1.68324,1.68544,GBP_USD,W,64.64624982277049,0.019020232689632932,0.019293956407812212,-0.00027372371817927996,1.6618765,0.015651173917592284,0.018673571428571432,31.549255250897776,-3516211 -2014-05-09 21:00:00+00:00,257936,1.68464,1.69036,1.67314,1.68162,GBP_USD,W,64.23187997464248,0.01848922861697999,0.01913301084964577,-0.000643782232665778,1.663541,0.015902850754000095,0.018556428571428585,32.765672068248186,-3774147 -2014-05-16 21:00:00+00:00,249945,1.68138,1.69222,1.6802,1.68365,GBP_USD,W,54.04108969137483,0.018024433647044313,0.018911295409125478,-0.0008868617620811647,1.6656265000000001,0.015653980585035074,0.016750714285714303,30.942588095569477,-3524202 -2014-05-23 21:00:00+00:00,227053,1.68338,1.68824,1.6693,1.67554,GBP_USD,W,56.575705893500135,0.016807919825618356,0.018490620292424056,-0.0016827004668057005,1.666988,0.015247498017322324,0.016598571428571445,27.55565008847197,-3751255 -2014-05-30 21:00:00+00:00,256843,1.67675,1.6846,1.66988,1.68062,GBP_USD,W,53.186925434116446,0.016068509625633665,0.018006198159065977,-0.0019376885334323121,1.668904,0.014363972987958282,0.0163264285714286,24.378964409226104,-3494412 -2014-06-06 21:00:00+00:00,250737,1.68059,1.6992,1.67384,1.6969,GBP_USD,W,61.32244751480358,0.016604772179769522,0.017725912963206688,-0.0011211407834371655,1.6713269999999998,0.01481061642694827,0.017099285714285744,22.681645264558522,-3243675 -2014-06-13 21:00:00+00:00,238711,1.69738,1.7063,1.69204,1.70124,GBP_USD,W,66.68807339449542,0.01718190355774163,0.017617111082113678,-0.0004352075243720492,1.674183,0.014795384806682112,0.016886428571428587,23.01841923143883,-3004964 -2014-06-20 21:00:00+00:00,205106,1.70159,1.70517,1.69526,1.70396,GBP_USD,W,78.78186376932716,0.017655246904497712,0.017624738246590485,3.0508657907227232e-05,1.6773205,0.014070756712862701,0.01623428571428574,24.87356343371505,-2799858 -2014-06-27 21:00:00+00:00,195639,1.70349,1.71808,1.70091,1.71598,GBP_USD,W,78.08115691776385,0.018783760957887807,0.01785654278884995,0.0009272181690378571,1.6793835000000001,0.016486697436640555,0.016093571428571467,27.247013777735155,-2604219 -2014-07-04 21:00:00+00:00,174761,1.71688,1.7169,1.70854,1.71122,GBP_USD,W,79.40079016681287,0.019074149336379964,0.018100064098355954,0.0009740852380240098,1.6818615000000001,0.01738275499783407,0.015750000000000042,29.775276772861954,-2778980 -2014-07-11 21:00:00+00:00,210247,1.71225,1.71924,1.70364,1.70887,GBP_USD,W,72.94735493787604,0.01889682798806036,0.018259416876296834,0.0006374111117635264,1.683586,0.0182886957895626,0.015039285714285746,30.44323506006329,-2989227 -2014-07-18 21:00:00+00:00,196179,1.70893,1.70995,1.69614,1.6978,GBP_USD,W,61.38435700575811,0.017659475615581233,0.018139428624153714,-0.00047995300857248124,1.684893,0.018325557103587957,0.014717142857142889,29.558211268461115,-3185406 -2014-07-25 21:00:00+00:00,213451,1.69777,1.7001,1.68129,1.68212,GBP_USD,W,50.91263330598858,0.015237966199928676,0.017559136139308706,-0.00232116993938003,1.685756,0.017729202612135026,0.01550928571428575,27.149303164087787,-3398857 -2014-08-01 21:00:00+00:00,205358,1.68344,1.68888,1.67667,1.67752,GBP_USD,W,44.73351590478199,0.012800168609888418,0.01660734263342465,-0.003807174023536232,1.687189,0.015623219864879365,0.015343571428571456,25.746431663432478,-3604215 -2014-08-08 21:00:00+00:00,33706,1.67794,1.68452,1.66578,1.66938,GBP_USD,W,42.049504950495106,0.010094997636381997,0.015304873634016121,-0.005209875997634124,1.687461,0.015239802077698272,0.01550928571428575,25.595031834258087,-3637921 -2014-08-15 21:00:00+00:00,36741,1.67342,1.67378,1.65616,1.65725,GBP_USD,W,38.852803952062985,0.006892883652735993,0.013622475637760097,-0.006729591985024104,1.6874415000000003,0.015280163706378684,0.015537857142857174,24.757157662522282,-3674662 -2014-08-22 21:00:00+00:00,35867,1.65483,1.66136,1.65357,1.65991,GBP_USD,W,39.203201746407125,0.004517747242156034,0.011801529958639286,-0.007283782716483252,1.686785,0.016186649957328846,0.015235714285714306,25.872563030549145,-3638795 -2014-08-29 21:00:00+00:00,42333,1.65933,1.66446,1.62804,1.6327,GBP_USD,W,33.400495970241835,0.00043480279236063346,0.009528184525383556,-0.009093381733022923,1.684479,0.020174943266052486,0.016484285714285746,28.563292819553435,-3681128 -2014-09-05 21:00:00+00:00,72799,1.6168,1.62778,1.6052,1.62671,GBP_USD,W,29.257406694882718,-0.0032468750847420846,0.006973172603358428,-0.010220047688100514,1.6817975,0.023962531690097624,0.017045714285714313,32.26789710953752,-3753927 -2014-09-12 21:00:00+00:00,127812,1.62766,1.6525,1.61624,1.62874,GBP_USD,W,20.54451166810722,-0.005932441796606236,0.004392049723365495,-0.01032449151997173,1.6788585,0.026674896985919683,0.017824285714285754,34.254960061901826,-3626115 -2014-09-19 21:00:00+00:00,73367,1.63062,1.64161,1.62378,1.62497,GBP_USD,W,16.876574307304807,-0.00826965284668102,0.0018597092093561925,-0.010129362056037212,1.675835,0.0291974004790788,0.01807928571428576,35.409032942209855,-3699482 -2014-09-26 21:00:00+00:00,91868,1.62382,1.62873,1.59519,1.59687,GBP_USD,W,11.892392000569487,-0.012248155488800094,-0.0009618637302750651,-0.01128629175852503,1.6715975,0.034058890619953874,0.01976714285714289,36.14635847286118,-3791350 -2014-10-03 21:00:00+00:00,94844,1.59573,1.62266,1.59544,1.6077,GBP_USD,W,11.139821992535147,-0.014361704219932658,-0.003641831828206584,-0.010719872391726074,1.6678000000000002,0.03677052609730337,0.020485000000000024,37.100809304616696,-3696506 -2014-10-10 21:00:00+00:00,125504,1.60742,1.61266,1.58746,1.60918,GBP_USD,W,12.496324610408792,-0.01573588964495176,-0.0060606433915556205,-0.009675246253396141,1.664482,0.03896393374173515,0.021687857142857148,38.2487342900407,-3571002 -2014-10-17 21:00:00+00:00,78179,1.61049,1.61847,1.59948,1.60902,GBP_USD,W,12.700784460216738,-0.016645967802503048,-0.008177708273745105,-0.008468259528757942,1.660902,0.040655707775607015,0.021930000000000005,40.17850154377994,-3649181 -2014-10-24 21:00:00+00:00,161896,1.60806,1.61826,1.59423,1.59966,GBP_USD,W,12.865143030119654,-0.01791596102790649,-0.010125358824577383,-0.007790602203329108,1.6560400000000002,0.04191896355185582,0.022659999999999996,43.06235746085523,-3811077 -2014-10-31 21:00:00+00:00,209653,1.59664,1.60283,1.57904,1.58719,GBP_USD,W,13.185449468704022,-0.01970155730390144,-0.012040598520442196,-0.007660958783459244,1.6503375000000002,0.04318485539543828,0.02301571428571428,47.246166429894124,-4020730 -2014-11-07 22:00:00+00:00,98151,1.58836,1.59448,1.55934,1.5668,GBP_USD,W,11.746821448314051,-0.02250256228020664,-0.014132991272395085,-0.008369571007811554,1.6434795000000002,0.0450708221025369,0.024653571428571434,51.01469284071585,-4118881 -2014-11-14 22:00:00+00:00,86019,1.56847,1.57369,1.559,1.56555,GBP_USD,W,12.334034680403462,-0.02454035749206751,-0.01621446451632957,-0.00832589297573794,1.635958,0.044886656275305234,0.024364285714285727,53.30844431693946,-4204900 -2014-11-21 22:00:00+00:00,81305,1.5638,1.5826,1.56144,1.56485,GBP_USD,W,13.449367088607687,-0.025913098954441827,-0.01815419140395202,-0.007758907550489805,1.6286394999999998,0.04389113115963247,0.024617142857142876,54.817716237625845,-4286205 -2014-11-28 22:00:00+00:00,98514,1.56509,1.57641,1.55683,1.55795,GBP_USD,W,10.976729944886713,-0.027243730026621726,-0.019972099128485965,-0.007271630898135761,1.6210935,0.04231674202398639,0.025459285714285747,56.061114669703905,-4384719 -2014-12-05 22:00:00+00:00,97629,1.55745,1.5757,1.55414,1.57148,GBP_USD,W,23.828659370725063,-0.026896461151245887,-0.02135697153303795,-0.005539489618207938,1.6147775,0.039605423322787256,0.02439785714285717,56.11482166683462,-4287090 -2014-12-12 22:00:00+00:00,138123,1.57291,1.57864,1.554,1.56288,GBP_USD,W,23.308522204566387,-0.02700391190528162,-0.022486359607486687,-0.004517552297794932,1.6088155,0.0378714104743137,0.02454500000000002,54.42648219651137,-4425213 -2014-12-19 22:00:00+00:00,72806,1.56259,1.56653,1.54864,1.55568,GBP_USD,W,20.715087381754074,-0.02735471905553455,-0.02346003149709626,-0.0038946875584382895,1.6027235000000002,0.03599082825779803,0.02323285714285715,56.05050357241216,-4498019 -2014-12-26 22:00:00+00:00,58579,1.55662,1.56201,1.53272,1.53278,GBP_USD,W,17.96065892819911,-0.02914461389911671,-0.02459694797750035,-0.004547665921616362,1.5958935,0.035635199079268244,0.024051428571428564,57.84823227043412,-4556598 -2015-01-02 22:00:00+00:00,107484,1.53045,1.53198,1.50343,1.51576,GBP_USD,W,19.4592966337827,-0.03157254160962575,-0.02599206670392543,-0.005580474905700319,1.5888190000000002,0.03683767206482848,0.02369499999999999,59.04686265815551,-4664082 -2015-01-09 22:00:00+00:00,189301,1.51772,1.52696,1.5075,1.51449,GBP_USD,W,12.180475533555253,-0.03321627367216573,-0.027436908097573494,-0.0057793655745922365,1.5815480000000002,0.03641629820196873,0.023140714285714275,59.220203467624636,-4853383 -2015-01-16 22:00:00+00:00,149710,1.51316,1.5213,1.49512,1.49896,GBP_USD,W,9.855769230769269,-0.03536442530324746,-0.02902241153870829,-0.006342013764539169,1.574861,0.038734399222857284,0.02321071428571429,59.442490422068126,-5003093 -2015-01-23 22:00:00+00:00,144210,1.50132,1.52237,1.49876,1.50692,GBP_USD,W,14.812517231872093,-0.03600945093667929,-0.03041981941830249,-0.0055896315183767975,1.5688715,0.03954803771494845,0.02354071428571428,60.66376541279773,-4858883 -2015-01-30 22:00:00+00:00,134615,1.5096,1.53522,1.49886,1.52427,GBP_USD,W,25.374011889984956,-0.034720403202910255,-0.031279936175224045,-0.00344046702768621,1.5636480000000001,0.038097006319709366,0.024421428571428563,60.573882642180436,-4724268 -2015-02-06 22:00:00+00:00,105870,1.52286,1.54222,1.51966,1.53967,GBP_USD,W,34.769230769230774,-0.03208630138069313,-0.031441209216317864,-0.0006450921643752633,1.559383,0.03556092490357371,0.024333571428571416,59.43823640315849,-4618398 -2015-02-13 22:00:00+00:00,114749,1.54271,1.548,1.53163,1.53983,GBP_USD,W,40.06776165574134,-0.02964412700282293,-0.03108179277361888,0.0014376657707959525,1.556531,0.034672433142160286,0.02299285714285713,56.74856953233193,-4503649 -2015-02-20 22:00:00+00:00,91924,1.53968,1.55524,1.53326,1.54392,GBP_USD,W,42.19753264555225,-0.02706664990331986,-0.030278764199559077,0.0032121142962392157,1.553342,0.032588948013538545,0.023513571428571405,53.62604722605907,-4411725 -2015-02-27 22:00:00+00:00,88811,1.54241,1.54296,1.50322,1.50405,GBP_USD,W,32.90021374732815,-0.02791931998315844,-0.02980687535627895,0.0018875553731205093,1.5480855,0.031571101288621915,0.024840714285714265,53.1966190746225,-4500536 -2015-03-06 22:00:00+00:00,132624,1.5039,1.51374,1.46994,1.47428,GBP_USD,W,29.15026164963868,-0.03064401226812441,-0.029974302738648047,-0.000669709529476363,1.5413485000000002,0.03225266162411258,0.026570714285714257,53.424628371594515,-4633160 -2015-03-13 21:00:00+00:00,194707,1.47476,1.51691,1.46354,1.49517,GBP_USD,W,31.657131868660173,-0.03076308443135245,-0.030132059077188928,-0.0006310253541635218,1.536124,0.030737226084436423,0.028842857142857108,54.298930946364,-4438453 -2015-03-20 21:00:00+00:00,173081,1.49727,1.49941,1.47968,1.48777,GBP_USD,W,31.84082007639863,-0.031096111517285197,-0.030324869565208183,-0.0007712419520770133,1.5311530000000002,0.030076149337051904,0.028492142857142806,56.07726675865966,-4611534 -2015-03-27 21:00:00+00:00,150433,1.48866,1.49456,1.47395,1.49158,GBP_USD,W,34.24442041097234,-0.030698726909200724,-0.03039964103400669,-0.00029908587519403285,1.527392,0.030087006917611365,0.028686428571428526,55.30724791423408,-4461101 -2015-04-03 21:00:00+00:00,122715,1.49194,1.49816,1.45872,1.46322,GBP_USD,W,33.34929145921099,-0.032299878832676265,-0.030779688593740605,-0.0015201902389356606,1.5222755,0.03190262560960542,0.029411428571428533,54.03856383537565,-4583816 -2015-04-10 21:00:00+00:00,161273,1.46218,1.50536,1.45662,1.49654,GBP_USD,W,45.73230304645172,-0.030528247105112483,-0.03072940029601498,0.00020115319090249772,1.5188599999999999,0.03074015717518427,0.0308535714285714,51.33738743300229,-4422543 -2015-04-17 21:00:00+00:00,134654,1.49632,1.51882,1.48564,1.51872,GBP_USD,W,50.85944166768259,-0.027022971568074095,-0.029988114550426805,0.00296514298235271,1.5168985000000001,0.02933403793955447,0.0318335714285714,47.92958243963867,-4287889 -2015-04-24 21:00:00+00:00,163463,1.51782,1.54988,1.51068,1.51424,GBP_USD,W,53.2505105513955,-0.024326097895829513,-0.02885571121950735,0.004529613323677836,1.5140365,0.026371172912605868,0.032763571428571385,43.31185935080803,-4451352 -2015-05-01 21:00:00+00:00,189127,1.51447,1.5523,1.50892,1.54426,GBP_USD,W,57.261765849863856,-0.01954118435893326,-0.026992805847392533,0.007451621488459272,1.5131055,0.024840304361793693,0.03417571428571425,38.26385486253416,-4262225 -2015-05-08 21:00:00+00:00,132090,1.54484,1.5815,1.53932,1.57266,GBP_USD,W,59.022934924482556,-0.013304101851576489,-0.024255065048229326,0.010950963196652837,1.5139545,0.02659986950397806,0.03459142857142853,35.17280859398348,-4130135 -2015-05-15 21:00:00+00:00,128382,1.57375,1.57455,1.5447,1.54893,GBP_USD,W,51.67462384259256,-0.010158876504199332,-0.021435827339423327,0.011276950835223995,1.514762,0.027433511124693305,0.035112142857142814,33.138045615004195,-4258517 -2015-05-22 21:00:00+00:00,112262,1.54762,1.55077,1.52367,1.52935,GBP_USD,W,48.2291314633322,-0.00914083526048004,-0.01897682892363467,0.00983599366315463,1.5154414999999999,0.027627153362079073,0.03587857142857138,31.252002430974898,-4370779 -2015-05-29 21:00:00+00:00,130392,1.52958,1.54413,1.51706,1.52686,GBP_USD,W,47.10159700985391,-0.008437688015280997,-0.016869000741963937,0.00843131272668294,1.51606,0.027742953965537807,0.03624214285714281,30.484983242698412,-4501171 -2015-06-05 21:00:00+00:00,125296,1.52579,1.55977,1.52214,1.55614,GBP_USD,W,59.1801487434352,-0.0054549066919455935,-0.014586181931960268,0.009131275240014674,1.518919,0.028813627240144298,0.03609142857142852,28.689059428239137,-4375875 -2015-06-12 21:00:00+00:00,107278,1.55514,1.593,1.54878,1.5878,GBP_USD,W,69.87394957983196,-0.0005302215332987359,-0.011774989852227963,0.011244768318929227,1.522963,0.03248304385201501,0.03612142857142851,29.059257968914412,-4268597 -2015-06-19 21:00:00+00:00,91222,1.5875,1.59099,1.56674,1.57469,GBP_USD,W,64.31142466345112,0.0022883804745676972,-0.008962315786868832,0.01125069626143653,1.525484,0.03448468773844815,0.03404142857142851,29.78339800525229,-4359819 -2015-06-26 21:00:00+00:00,112235,1.5692,1.57892,1.55597,1.55702,GBP_USD,W,62.018813565205335,0.0030610358314480113,-0.006557645463205464,0.009618681294653476,1.5263515,0.03507353602372821,0.03427142857142852,28.907817542166846,-4472054 -2015-07-03 21:00:00+00:00,106436,1.55504,1.56286,1.53306,1.55177,GBP_USD,W,60.39443235588717,0.003212705574514363,-0.004603575255661499,0.007816280830175862,1.5269485,0.03541498913629026,0.03492785714285708,27.162348345025908,-4578490 -2015-07-10 21:00:00+00:00,100497,1.54986,1.56758,1.5451,1.5601,GBP_USD,W,67.974025974026,0.003959424540455059,-0.002890975296438188,0.006850399836893247,1.5277575,0.036003002926618406,0.03371642857142852,26.294405915505504,-4477993 -2015-07-17 21:00:00+00:00,92572,1.56067,1.56709,1.54672,1.55097,GBP_USD,W,61.09412580000815,0.003771020031827943,-0.0015585762307849618,0.005329596262612904,1.5301034999999998,0.03590543754081378,0.03168999999999995,26.671571571219058,-4570565 -2015-07-24 21:00:00+00:00,113492,1.55136,1.569,1.54905,1.56201,GBP_USD,W,59.24328479309901,0.004461118835247246,-0.0003546372175785202,0.004815756052825766,1.53449,0.03403693226323532,0.030744999999999943,27.526693094035625,-4457073 -2015-07-31 21:00:00+00:00,118036,1.56376,1.56527,1.5425,1.54952,GBP_USD,W,57.28383846725577,0.003954602298493537,0.0005072106856358913,0.003447391612857646,1.5372075,0.032882473955261025,0.02957142857142852,28.1053960678049,-4575109 -2015-08-07 21:00:00+00:00,105398,1.54903,1.56604,1.54585,1.56447,GBP_USD,W,54.44938576020432,0.0047052847577491175,0.0013468255000585365,0.003358459257690581,1.5410425,0.031245140906396515,0.02791499999999996,28.559717465337105,-4469711 -2015-08-14 21:00:00+00:00,99849,1.5657,1.57234,1.55624,1.56941,GBP_USD,W,49.202062361895415,0.00563387888100908,0.0022042361762486455,0.0034296427047604346,1.544934,0.029561905144745607,0.026052142857142826,27.543605369496422,-4369862 -2015-08-21 21:00:00+00:00,209341,1.56778,1.58188,1.53356,1.53937,GBP_USD,W,47.72337588112021,0.003900852864976212,0.002543559513994159,0.0013572933509820532,1.5487415,0.02255759605397599,0.02737142857142854,27.81526943696528,-4579203 -2015-08-28 21:00:00+00:00,100461,1.53937,1.54372,1.51646,1.51694,GBP_USD,W,47.08425355951317,0.0007093270362894533,0.002176713018453218,-0.0014673859821637647,1.5497615,0.020434218534183958,0.027382857142857122,29.092672973790258,-4679664 -2015-09-04 21:00:00+00:00,90609,1.51792,1.54763,1.51715,1.54281,GBP_USD,W,53.376518904271975,0.0002644640418907329,0.0017942632231407211,-0.0015297991812499882,1.550966,0.019179650235482244,0.027641428571428563,29.35415520960143,-4589055 -2015-09-11 21:00:00+00:00,89871,1.54307,1.56588,1.533,1.55324,GBP_USD,W,49.332842550841974,0.0007449336156026831,0.0015843973016331136,-0.0008394636860304305,1.5529160000000002,0.017121305102667166,0.027302142857142848,28.61944621668678,-4499184 -2015-09-18 21:00:00+00:00,96910,1.55286,1.55683,1.51358,1.51816,GBP_USD,W,34.227215075194735,-0.001685523939074507,0.0009304130534915896,-0.0026159369925660963,1.5516109999999999,0.018734481830870904,0.02723285714285714,27.917165629158976,-4596094 -2015-09-25 21:00:00+00:00,90695,1.51911,1.52414,1.51074,1.51763,GBP_USD,W,36.29551349793448,-0.0036127995281911573,2.1770537155040232e-05,-0.0036345700653461974,1.5488595,0.019505556961182485,0.02645785714285715,26.70576980778054,-4686789 -2015-10-02 21:00:00+00:00,85636,1.51943,1.53836,1.51373,1.53134,GBP_USD,W,43.71266281461165,-0.003987926562077915,-0.0007801688826915507,-0.003207757679386364,1.54798,0.019894889319876447,0.026577857142857146,25.872104855902556,-4601153 -2015-10-09 21:00:00+00:00,93927,1.53163,1.55088,1.52005,1.54409,GBP_USD,W,48.186283771018296,-0.003219289035213624,-0.0012679929131959654,-0.0019512961220176585,1.5487170000000001,0.01943615407586258,0.026651428571428597,24.132370652530884,-4507226 -2015-10-16 21:00:00+00:00,80434,1.54456,1.55116,1.53064,1.53152,GBP_USD,W,43.383033895165745,-0.003583128134847291,-0.0017310199575262305,-0.0018521081773210605,1.54895,0.01918667328059928,0.0265114285714286,21.794349427267154,-4587660 -2015-10-23 21:00:00+00:00,89129,1.53208,1.54678,1.52424,1.54276,GBP_USD,W,48.117576924840634,-0.002930715712795573,-0.0019709591085800993,-0.0009597566042154736,1.548281,0.019156020051358077,0.026666428571428598,19.917188783889546,-4498531 -2015-10-30 21:00:00+00:00,94404,1.54566,1.54993,1.50272,1.50474,GBP_USD,W,38.314629667414806,-0.0054191023825520546,-0.00266058776337449,-0.0027585146191775644,1.544128,0.019141066515893843,0.02861357142857146,19.31330335566303,-4592935 -2015-11-06 22:00:00+00:00,73834,1.50527,1.52666,1.50403,1.52356,GBP_USD,W,44.836502506165964,-0.005805626384411955,-0.0032895954875819832,-0.0025160308968299717,1.5415715,0.01823749904217152,0.028603571428571457,19.83595217484999,-4519101 -2015-11-13 22:00:00+00:00,70483,1.5232,1.53358,1.51543,1.5193,GBP_USD,W,40.61656072125971,-0.006382126654992826,-0.003908101721064152,-0.002474024933928674,1.5396855,0.01850425938868421,0.028457857142857153,20.071586426237577,-4589584 -2015-11-20 22:00:00+00:00,80427,1.51857,1.51966,1.50306,1.50358,GBP_USD,W,36.9109635344176,-0.008015086962086082,-0.004729498769268538,-0.003285588192817544,1.5372759999999999,0.019930409032628656,0.028493571428571434,21.972662851500676,-4670011 -2015-11-27 22:00:00+00:00,108148,1.50354,1.5159,1.48953,1.51098,GBP_USD,W,43.79670497749422,-0.008612818405397737,-0.005506162696494378,-0.0031066557089033595,1.53482,0.019996195427537566,0.0269257142857143,22.25391018177177,-4561863 -2015-12-04 22:00:00+00:00,92861,1.5106,1.52402,1.49567,1.52285,GBP_USD,W,51.353827827919574,-0.008036080152659997,-0.006012146187727502,-0.0020239339649324945,1.533414,0.019788394365795717,0.02700357142857143,21.503273100092322,-4469002 -2015-12-11 22:00:00+00:00,118606,1.52308,1.52323,1.48653,1.48966,GBP_USD,W,38.21977924553393,-0.010140275764872086,-0.00683777210315642,-0.0033025036617156667,1.5297965,0.020869249166818055,0.027432857142857148,21.876928168224133,-4587608 -2015-12-18 22:00:00+00:00,62573,1.4903,1.49448,1.48056,1.49214,GBP_USD,W,35.96305826134903,-0.01147546861472648,-0.007765311405470433,-0.0037101572092560478,1.5269274999999998,0.021932141728219334,0.026078571428571427,23.811898609333713,-4525035 -2015-12-25 22:00:00+00:00,50238,1.49214,1.49356,1.47324,1.47387,GBP_USD,W,38.97326096698702,-0.013848221205185363,-0.00898189336541342,-0.004866327839771943,1.5223974999999998,0.02309545293017219,0.024440714285714277,22.386981172916496,-4575273 -2016-01-01 22:00:00+00:00,110311,1.47352,1.48166,1.45064,1.45165,GBP_USD,W,35.17436634909224,-0.017321936525855897,-0.010649901997501914,-0.006672034528353982,1.5165095000000002,0.02537742645380226,0.025699285714285702,21.753914292506995,-4685584 -2016-01-08 22:00:00+00:00,108393,1.45297,1.46047,1.42519,1.42591,GBP_USD,W,27.525047964186783,-0.021899440705573703,-0.012899809739116273,-0.00899963096645743,1.5108365,0.031853505181776084,0.02645999999999999,24.138187369913613,-4793977 -2016-01-15 22:00:00+00:00,120939,1.4255,1.43631,1.40792,1.4264,GBP_USD,W,23.52782401367581,-0.02519714978420673,-0.015359277748134365,-0.009837872036072365,1.5063095,0.03696418273135437,0.026285714285714263,29.52018972874222,-4673038 -2016-01-22 22:00:00+00:00,126732,1.42675,1.44134,1.41496,1.42442,GBP_USD,W,24.704770902220133,-0.027651626700124776,-0.01781774753853245,-0.009833879161592327,1.50039,0.040153297957191324,0.026704285714285687,34.25699805539078,-4799770 -2016-01-29 22:00:00+00:00,139064,1.42524,1.46687,1.42286,1.45033,GBP_USD,W,29.584308874850905,-0.02719263708495956,-0.019692725447817874,-0.007499911637141685,1.4952444999999999,0.03961446911030807,0.02823785714285711,36.867069207279656,-4660706 -2016-02-05 22:00:00+00:00,180461,1.4485,1.45787,1.4351,1.45064,GBP_USD,W,35.662037527827835,-0.026498412889773837,-0.021053862936209068,-0.005444549953564769,1.4918685,0.040427525052108726,0.026492142857142822,38.616899606417746,-4480245 -2016-02-12 22:00:00+00:00,152116,1.45028,1.45358,1.42354,1.44013,GBP_USD,W,26.869975048516736,-0.026490933387679272,-0.02214127702650311,-0.004349656361176162,1.4879935,0.04152755322163435,0.027021428571428547,40.931293118542975,-4632361 -2016-02-19 22:00:00+00:00,171674,1.42661,1.43071,1.38539,1.38727,GBP_USD,W,21.16619349202881,-0.030399934536890605,-0.023793008528580607,-0.006606926008309998,1.48079,0.04588011379783079,0.028962142857142843,44.63640346535043,-4804035 -2016-02-26 22:00:00+00:00,154600,1.38586,1.42488,1.38358,1.4227,GBP_USD,W,33.73682940561412,-0.030289779488131607,-0.02509236272049081,-0.005197416767640798,1.4747204999999999,0.0450879219997964,0.03072642857142855,47.41360308544263,-4649435 -2016-03-04 22:00:00+00:00,149488,1.4219,1.44368,1.41185,1.43819,GBP_USD,W,35.82473222979553,-0.028622623487102317,-0.02579841487381311,-0.002824208613289206,1.470054,0.043708522160674744,0.031116428571428552,49.14096297872362,-4499947 -2016-03-11 22:00:00+00:00,134486,1.43818,1.45144,1.40535,1.44766,GBP_USD,W,35.21918616080201,-0.026234821794135277,-0.025885696257877545,-0.0003491255362577314,1.465299,0.04043278475636263,0.032383571428571414,52.07320553316479,-4365461 -2016-03-18 21:00:00+00:00,120326,1.44403,1.44691,1.40575,1.4133,GBP_USD,W,35.057921102066345,-0.026806033324783263,-0.02606976367125869,-0.0007362696535245725,1.4607269999999999,0.04090530233287332,0.032702142857142825,54.181998026687154,-4485787 -2016-03-25 21:00:00+00:00,128144,1.41314,1.44596,1.41206,1.42264,GBP_USD,W,36.75585029346744,-0.026203010639965996,-0.026096413065000153,-0.00010659757496584224,1.455681,0.03892301631353501,0.034129285714285675,54.79371723434834,-4357643 -2016-04-01 21:00:00+00:00,126611,1.42242,1.43216,1.40053,1.41243,GBP_USD,W,37.920729789241875,-0.026246420096135203,-0.026126414471227166,-0.00012000562490803793,1.4503375,0.03701865445458357,0.034937142857142826,55.96001097791538,-4484254 -2016-04-08 21:00:00+00:00,120022,1.4115,1.43481,1.40904,1.42042,GBP_USD,W,43.49618892915153,-0.025343946933918726,-0.025969920963765478,0.0006259740298467514,1.4461795,0.035356640480238864,0.03456214285714281,55.67806182058728,-4364232 -2016-04-15 21:00:00+00:00,118307,1.42004,1.44522,1.41314,1.44034,GBP_USD,W,53.07977974132412,-0.022759001328946482,-0.025327737036801683,0.0025687357078552006,1.4426475,0.031902188486988656,0.03433357142857137,52.175559385519804,-4245925 -2016-04-22 21:00:00+00:00,136573,1.44655,1.46706,1.44033,1.46134,GBP_USD,W,56.856896145694385,-0.018799183532128394,-0.024022026335867024,0.00522284280373863,1.439572,0.02622276784933979,0.03421499999999995,47.39792110759947,-4109352 -2016-04-29 21:00:00+00:00,123999,1.45873,1.47696,1.44152,1.44282,GBP_USD,W,53.39083001621701,-0.016959905388956198,-0.022609602146484862,0.005649696757528664,1.43723,0.023460021985818317,0.03486214285714281,43.203176818768114,-4233351 -2016-05-06 21:00:00+00:00,104694,1.44155,1.45308,1.43404,1.436,GBP_USD,W,47.15933869880665,-0.015869645813662014,-0.021261610879920293,0.005391965066258279,1.4344230000000002,0.019582349490677747,0.03307857142857139,40.16376869525407,-4338045 -2016-05-13 21:00:00+00:00,113160,1.43499,1.46638,1.43326,1.45003,GBP_USD,W,49.88531678887009,-0.01371540089497092,-0.019752368882930423,0.006036967987959503,1.433231,0.01768882367920436,0.03381785714285711,37.16195874773867,-4224885 -2016-05-20 21:00:00+00:00,107487,1.45076,1.47397,1.44423,1.46224,GBP_USD,W,54.13039417149263,-0.010897284210583669,-0.017981351948461073,0.0070840677378774045,1.4337605,0.018412882067963265,0.03379642857142854,34.81032799439363,-4117398 -2016-05-27 21:00:00+00:00,121472,1.46099,1.47248,1.43863,1.4518,GBP_USD,W,64.3253563024464,-0.00939799297112831,-0.01626468015299452,0.006866687181866209,1.435055,0.01873910757287242,0.032977142857142816,33.838384442565804,-4238870 -2016-06-03 21:00:00+00:00,148546,1.44659,1.46624,1.41802,1.42566,GBP_USD,W,50.685375567287174,-0.010201477122881109,-0.015052039546971839,0.0048505624240907305,1.435018,0.018757817345710897,0.033471428571428534,31.458093995958706,-4387416 -2016-06-10 21:00:00+00:00,284519,1.42698,1.4388,1.40127,1.43578,GBP_USD,W,49.42774374317329,-0.009907437901344185,-0.01402311921784631,0.004115681316502124,1.435586,0.018591267163185873,0.03387857142857139,28.58635114939182,-4102897 -2016-06-17 21:00:00+00:00,967955,1.44717,1.5019,1.32284,1.36721,GBP_USD,W,35.08362072162275,-0.015034131526620476,-0.014225321679601144,-0.000808809847019332,1.4314300000000002,0.023708219982379704,0.04337642857142854,27.737561589562265,-5070852 -2016-06-24 21:00:00+00:00,460370,1.34248,1.35334,1.31196,1.32624,GBP_USD,W,34.24424496887218,-0.022147704805379753,-0.015809798304756865,-0.006337906500622888,1.42521,0.032928677471104104,0.04339214285714283,27.321427449577293,-5531222 -2016-07-01 21:00:00+00:00,261828,1.32458,1.33422,1.27956,1.29522,GBP_USD,W,28.617935293328003,-0.029943151621440345,-0.018636468968093563,-0.011306682653346781,1.4179645,0.04366529785281292,0.044874999999999984,27.500528758549343,-5793050 -2016-07-08 21:00:00+00:00,314266,1.29508,1.34806,1.2851,1.3186,GBP_USD,W,34.921094076431075,-0.03384439170101561,-0.021678053514677973,-0.012166338186337635,1.414531,0.0486241653046593,0.04711285714285713,26.83382721183752,-5478784 -2016-07-15 21:00:00+00:00,216464,1.31961,1.33153,1.3065,1.31085,GBP_USD,W,32.37801151532699,-0.03713346137360585,-0.02476913508646355,-0.012364326287142298,1.4089385,0.05379267004210691,0.047060000000000005,27.711769309275365,-5695248 -2016-07-22 21:00:00+00:00,188788,1.31473,1.33018,1.30572,1.32285,GBP_USD,W,30.610291447998193,-0.0383299295059929,-0.02748129397036942,-0.010848635535623478,1.4031715,0.05660099936579121,0.04651571428571429,30.650012439210677,-5506460 -2016-07-29 21:00:00+00:00,148922,1.32394,1.3372,1.30214,1.30711,GBP_USD,W,24.097275872493384,-0.04008613753557255,-0.030002262683410046,-0.010083874852162507,1.396144,0.05944066456733327,0.04711071428571429,34.42286021438817,-5655382 -2016-08-05 21:00:00+00:00,94057,1.30809,1.3097,1.29036,1.2918,GBP_USD,W,24.359932088285262,-0.04222657245862704,-0.03244712463845345,-0.009779447820173592,1.390069,0.06365444912714158,0.04596071428571429,38.68966213847233,-5749439 -2016-08-12 21:00:00+00:00,121697,1.29301,1.31858,1.28656,1.30756,GBP_USD,W,28.836013709464837,-0.04216512890878499,-0.03439072549251976,-0.00777440341626523,1.384315,0.06572293667555298,0.04688785714285716,43.05387895087374,-5627742 -2016-08-19 21:00:00+00:00,106752,1.30568,1.32794,1.30345,1.31356,GBP_USD,W,26.90159439423178,-0.041157842607241646,-0.03574414891546414,-0.0054136936917775075,1.3793715,0.06719869855213571,0.04627142857142858,47.48868957055152,-5520990 -2016-08-26 21:00:00+00:00,118144,1.31106,1.33524,1.30593,1.32946,GBP_USD,W,27.80341023069211,-0.038631246871192015,-0.03632156850660972,-0.0023096783645822974,1.3748235,0.06735222774220319,0.04624071428571429,51.01119705616116,-5402846 -2016-09-02 21:00:00+00:00,101490,1.33016,1.34455,1.32396,1.32681,GBP_USD,W,28.546908791321982,-0.03642287417917367,-0.03634182964112251,-8.104453805116152e-05,1.3691470000000001,0.06631605363310704,0.045293571428571426,51.52451142296429,-5504336 -2016-09-09 21:00:00+00:00,125439,1.32679,1.33473,1.29974,1.30026,GBP_USD,W,28.506787330316754,-0.0363955408828156,-0.03635257188946113,-4.296899335447246e-05,1.3610929999999999,0.0642802628379947,0.04434857142857144,53.617980003791835,-5629775 -2016-09-16 21:00:00+00:00,111201,1.30021,1.3121,1.29148,1.2966,GBP_USD,W,25.604711491271104,-0.03625132772033757,-0.03633232305563642,8.099533529885156e-05,1.353782,0.06279378184095966,0.043140714285714296,57.460535515628614,-5740976 -2016-09-23 21:00:00+00:00,90144,1.29677,1.30584,1.29164,1.29773,GBP_USD,W,34.05105132678359,-0.03563507720591397,-0.03619287388569193,0.0005577966797779624,1.3468684999999998,0.0608467528238423,0.03136500000000001,57.58233113758389,-5650832 -2016-09-30 21:00:00+00:00,215359,1.29183,1.29465,1.16496,1.24354,GBP_USD,W,32.10266620498615,-0.03906901110822103,-0.03676810133019775,-0.0023009097780232815,1.3365440000000002,0.059932768069030425,0.03767285714285716,59.561656047426915,-5866191 -2016-10-07 21:00:00+00:00,203415,1.23961,1.24448,1.20894,1.21883,GBP_USD,W,33.004049303608795,-0.04328535235808295,-0.03807155153577479,-0.005213800822308164,1.3243734999999999,0.05773873873109965,0.036307142857142885,59.96844746409621,-6069606 -2016-10-14 21:00:00+00:00,128995,1.21546,1.23322,1.2136,1.22308,GBP_USD,W,26.770428015564192,-0.0457564419144354,-0.03960852961150691,-0.006147912302928486,1.3129375,0.05367970084575418,0.03321142857142859,62.04102667902672,-5940611 -2016-10-21 21:00:00+00:00,127834,1.22228,1.22728,1.20826,1.21916,GBP_USD,W,27.278584526936612,-0.04748374635984631,-0.041183572961174794,-0.006300173398671519,1.3026125,0.05062994764641815,0.03278214285714287,62.233369157169655,-6068445 -2016-10-28 21:00:00+00:00,145367,1.21773,1.25576,1.2144,1.25196,GBP_USD,W,34.07467313654128,-0.04567939803234933,-0.042082737975409706,-0.003596660056939621,1.2934215,0.04094093528287861,0.033989285714285736,60.354347235413535,-5923078 -2016-11-04 21:00:00+00:00,283373,1.24546,1.26742,1.23526,1.26015,GBP_USD,W,39.08008557343505,-0.04309183853892762,-0.042284558088113294,-0.0008072804508143239,1.2880685,0.037652288149452984,0.033782142857142886,57.47477177014167,-5639705 -2016-11-11 22:00:00+00:00,189283,1.2569,1.25942,1.23024,1.23462,GBP_USD,W,37.3068726691529,-0.04261005445104549,-0.04234965736069973,-0.0002603970903457542,1.2834875000000001,0.03833108452397524,0.03448500000000002,53.71714760852088,-5828988 -2016-11-18 22:00:00+00:00,168095,1.23431,1.25132,1.23124,1.2479,GBP_USD,W,36.60890644639971,-0.04068763039984358,-0.042017251968528506,0.0013296215686849286,1.2811215,0.03902295428057843,0.033632142857142874,50.940058348346035,-5660893 -2016-11-25 22:00:00+00:00,149197,1.24644,1.27382,1.2386,1.2733,GBP_USD,W,41.687314172447984,-0.036691570184231415,-0.04095211561166909,0.004260545427437673,1.2788565,0.03803527563148507,0.03439857142857145,47.32756177273167,-5511696 -2016-12-02 22:00:00+00:00,161845,1.26838,1.27748,1.25491,1.25771,GBP_USD,W,35.166425470332854,-0.03438626294767766,-0.0396389450788708,0.005252682131193141,1.2761995000000002,0.03753549835254015,0.03391714285714288,43.85815211255739,-5673541 -2016-12-09 22:00:00+00:00,160832,1.25772,1.27284,1.23764,1.24882,GBP_USD,W,34.281913821597016,-0.03289741809912239,-0.038290639682921124,0.005393221583798735,1.2724980000000001,0.036323622094992486,0.03496071428571431,41.854144727009455,-5834373 -2016-12-16 22:00:00+00:00,116652,1.24877,1.25028,1.22286,1.2289,GBP_USD,W,35.22322537894479,-0.032945104692429616,-0.037221532684822825,0.004276427992393209,1.2685875000000002,0.03661007897955513,0.03442000000000002,39.57855142062719,-5951025 -2016-12-23 22:00:00+00:00,112554,1.22786,1.23883,1.2201,1.23418,GBP_USD,W,37.160605561954924,-0.03218582661376779,-0.03621439147061182,0.004028564856844032,1.2657064999999998,0.03695282373292475,0.034285000000000024,37.267902540668096,-5838471 -2016-12-30 22:00:00+00:00,139057,1.22819,1.24325,1.21992,1.22851,GBP_USD,W,36.022938373313934,-0.0316764682716395,-0.035306806830817355,0.0036303385591778536,1.261754,0.0364649301455629,0.03493714285714289,36.426794073069864,-5977528 -2017-01-06 22:00:00+00:00,195238,1.2249,1.2317,1.20384,1.21841,GBP_USD,W,43.82646292929787,-0.03172211095775945,-0.03458986765620578,0.0028677566984463276,1.2569965,0.03554559418615837,0.027663571428571454,36.7142779883714,-6172766 -2017-01-13 22:00:00+00:00,239272,1.20017,1.2416,1.1987,1.2374,GBP_USD,W,54.69389818512713,-0.029881493564175354,-0.0336481928377997,0.0037666992736243438,1.2523935,0.0313852193295316,0.028189285714285726,34.2404010439181,-5933494 -2017-01-20 22:00:00+00:00,162872,1.23748,1.26739,1.23734,1.25485,GBP_USD,W,57.52807923795082,-0.0267068617764481,-0.03225992662552938,0.005553064849081281,1.2487955,0.026081768884648998,0.02893428571428572,31.51756529924588,-5770622 -2017-01-27 22:00:00+00:00,158152,1.25889,1.27064,1.24126,1.2484,GBP_USD,W,56.846492460428934,-0.024429792862685096,-0.030693899872960527,0.006264107010275431,1.2462025,0.02310388822925951,0.029674285714285716,30.266829710425014,-5928774 -2017-02-03 22:00:00+00:00,131184,1.24881,1.25824,1.2347,1.24868,GBP_USD,W,49.09402275991605,-0.022345026131244783,-0.029024125124617377,0.006679098993372594,1.2438065,0.01985926411804059,0.028401428571428577,29.191022911934002,-5797590 -2017-02-10 22:00:00+00:00,123178,1.24754,1.25483,1.23835,1.24106,GBP_USD,W,44.71044610695483,-0.021064880958392873,-0.02743227629137248,0.006367395332979607,1.240973,0.015274061294080652,0.027281428571428568,27.59903043472189,-5920768 -2017-02-17 22:00:00+00:00,115325,1.24075,1.25701,1.24014,1.24621,GBP_USD,W,53.62029112263384,-0.019411036381846047,-0.025828028309467198,0.00641699192762115,1.2411065,0.015309306173716595,0.02640214285714285,26.6079974151286,-5805443 -2017-02-24 22:00:00+00:00,337181,1.24731,1.2479,1.22141,1.22991,GBP_USD,W,44.48464038261085,-0.019194365714957806,-0.02450129579056532,0.005306930075607515,1.2416605,0.014646902124216965,0.026859999999999978,24.93745409311297,-6142624 -2017-03-03 22:00:00+00:00,308894,1.22848,1.23008,1.21328,1.21641,GBP_USD,W,31.185924995039343,-0.019882793360957773,-0.023577595304643813,0.00369480194368604,1.2413269999999998,0.015159210193096932,0.025544285714285703,25.599471531675288,-6451518 -2017-03-10 22:00:00+00:00,363392,1.21619,1.24048,1.21092,1.23934,GBP_USD,W,44.20614394751782,-0.018366401421374023,-0.02253535652798986,0.004168955106615836,1.242336,0.014250470130548684,0.02604357142857142,25.645322019036836,-6088126 -2017-03-17 21:00:00+00:00,278877,1.23856,1.25316,1.2335,1.24718,GBP_USD,W,49.47929895859789,-0.016343628233137508,-0.02129701086901939,0.004953382635881881,1.242097,0.014120054084978245,0.024933571428571426,23.260376197939735,-5809249 -2017-03-24 21:00:00+00:00,309438,1.24947,1.26155,1.23766,1.25497,GBP_USD,W,58.96800825593389,-0.013951157749668486,-0.01982784024514921,0.0058766824954807236,1.241838,0.013815712488801818,0.02468142857142857,22.214572762621014,-5499811 -2017-03-31 21:00:00+00:00,265113,1.25476,1.25567,1.23656,1.23732,GBP_USD,W,50.9954349480091,-0.013325704718464504,-0.01852741313981227,0.005201708421347765,1.2419730000000002,0.013754525800415238,0.024708571428571413,21.42309904839708,-5764924 -2017-04-07 21:00:00+00:00,280915,1.23852,1.25755,1.23655,1.25235,GBP_USD,W,57.1343069188413,-0.011484843173008574,-0.01711889914645153,0.005634055973442957,1.2421955,0.013890768033958304,0.02454214285714283,20.718022165178752,-5484009 -2017-04-14 21:00:00+00:00,336348,1.25305,1.29084,1.25148,1.28119,GBP_USD,W,66.89269185233022,-0.0076110645471043625,-0.015217332226582099,0.007606267679477736,1.24259,0.014896279648379165,0.025363571428571405,19.181451427924337,-5147661 -2017-04-21 21:00:00+00:00,343600,1.2843,1.29658,1.27722,1.2948,GBP_USD,W,65.90556417645752,-0.0034036190191497617,-0.012854589585095631,0.00945097056594587,1.2444445,0.018700647462604792,0.023682142857142843,21.350960561567252,-4804061 -2017-04-28 21:00:00+00:00,274631,1.29304,1.29851,1.28304,1.29782,GBP_USD,W,62.9419914462984,0.0001725120243374345,-0.010249169263209018,0.010421681287546452,1.2468945,0.02218856876731132,0.022640714285714285,22.066712601662374,-4529430 -2017-05-05 21:00:00+00:00,275732,1.29857,1.29902,1.28446,1.28855,GBP_USD,W,61.89065924302559,0.0022328709669634517,-0.0077527612171745235,0.009985632184137975,1.2498770000000001,0.023606189665439023,0.021582142857142866,22.27175543091648,-4805162 -2017-05-12 21:00:00+00:00,306573,1.2882,1.30481,1.28652,1.30371,GBP_USD,W,64.97741004844593,0.005031011210137937,-0.005196006731712032,0.010227017941849968,1.2533535,0.026155070611233445,0.02120714285714285,24.706528445415238,-4498589 -2017-05-19 21:00:00+00:00,299210,1.29974,1.30426,1.27756,1.28076,GBP_USD,W,59.97286977491959,0.005335183637581009,-0.0030897686578534233,0.008424952295434433,1.2559660000000001,0.026152468213892006,0.02193714285714286,27.18371895827956,-4797799 -2017-05-26 21:00:00+00:00,286267,1.28037,1.29214,1.2769,1.28938,GBP_USD,W,60.6587329020789,0.006200330882585314,-0.0012317487497656762,0.0074320796323509904,1.2595144999999999,0.025597373934895664,0.021820714285714304,29.106271576644808,-4511532 -2017-06-02 21:00:00+00:00,440538,1.28636,1.29776,1.26352,1.27444,GBP_USD,W,61.068854088988324,0.005615698884994913,0.00013774077718644185,0.005477958107808471,1.2613665,0.025250749707364073,0.022374285714285742,31.778666263319213,-4952070 -2017-06-09 21:00:00+00:00,342729,1.2713,1.28179,1.26393,1.27782,GBP_USD,W,66.07339161388265,0.0053632869337776334,0.0011828500085046803,0.004180436925272953,1.262515,0.025460266980755056,0.02245000000000002,33.56190571089679,-4609341 -2017-06-16 21:00:00+00:00,234666,1.27622,1.28148,1.25896,1.27206,GBP_USD,W,59.40987001035314,0.004644921024034243,0.001875264211610593,0.00276965681242365,1.263698,0.025319186317572868,0.021947142857142863,34.904811261453276,-4844007 -2017-06-23 21:00:00+00:00,269668,1.27408,1.30303,1.27063,1.3024,GBP_USD,W,64.06090853534329,0.006449450057437245,0.0027901013807759235,0.0036593486766613214,1.266384,0.02646564334924163,0.02285714285714286,38.148675815506905,-4574339 -2017-06-30 21:00:00+00:00,235911,1.30078,1.30248,1.28668,1.28849,GBP_USD,W,58.27736072698539,0.006680127219705234,0.003568106548561786,0.003112020671143448,1.2687555,0.026200708402331737,0.022279285714285724,39.9364228481376,-4810250 -2017-07-07 21:00:00+00:00,214157,1.28893,1.31143,1.28116,1.30977,GBP_USD,W,67.57556644510217,0.008482280241770335,0.004550941287203496,0.003931338954566838,1.2719335,0.0271593361430543,0.023076428571428585,42.06488041963316,-4596093 -2017-07-14 21:00:00+00:00,253443,1.3096,1.31264,1.29334,1.29978,GBP_USD,W,61.79439996021282,0.00900063625345382,0.005440880280453562,0.003559755973000258,1.275427,0.025935469940744048,0.022955000000000027,44.29151091765952,-4849536 -2017-07-21 21:00:00+00:00,254451,1.29966,1.31594,1.29894,1.3137,GBP_USD,W,58.73220521085146,0.01041461163293822,0.006435626550950493,0.0039789850819877265,1.2802915000000001,0.02327057375505361,0.021357857142857175,42.6614895844283,-4595085 -2017-07-28 21:00:00+00:00,248978,1.31221,1.32692,1.3024,1.30364,GBP_USD,W,52.42059145673601,0.010601234945834204,0.0072687482299272355,0.003332486715906968,1.2835065,0.02170408044936663,0.02172642857142861,41.475356151487844,-4844063 -2017-08-04 21:00:00+00:00,188744,1.3042,1.30593,1.29396,1.30128,GBP_USD,W,50.95086292184237,0.010438375889603835,0.007902673761862556,0.0025357021277412784,1.2862114999999998,0.020261731176231413,0.0214764285714286,40.06262257033813,-5032807 -2017-08-11 21:00:00+00:00,195406,1.30157,1.30224,1.28319,1.28716,GBP_USD,W,49.62792440708817,0.009065442145951952,0.008135227438680436,0.000930214707271516,1.2878209999999999,0.018880895077884784,0.02179714285714288,37.806329916246774,-5228213 -2017-08-18 21:00:00+00:00,186548,1.28595,1.29166,1.27746,1.28812,GBP_USD,W,45.48351584680458,0.007963053120059849,0.00810079257495632,-0.00013773945489647076,1.2903609999999999,0.014678989962205865,0.021505000000000028,34.89951835150669,-5041665 -2017-08-25 21:00:00+00:00,218618,1.29322,1.29956,1.28524,1.29509,GBP_USD,W,54.57505906391678,0.007564622366212248,0.007993558533207505,-0.00042893616699525745,1.292498,0.011653267262425143,0.020620714285714326,32.88509021348172,-4823047 -2017-09-01 21:00:00+00:00,242717,1.29614,1.32245,1.29096,1.31943,GBP_USD,W,58.71873730633089,0.009107907418141048,0.008216428310194215,0.0008914791079468326,1.29441,0.01278263830748784,0.021781428571428587,32.28450798989275,-4580330 -2017-09-08 21:00:00+00:00,274705,1.3183,1.36168,1.31529,1.35882,GBP_USD,W,71.44018701087501,0.013355462288818787,0.009244235105919131,0.004111227182899656,1.297611,0.019260115564912163,0.022649285714285722,33.457668699134004,-4305625 -2017-09-15 21:00:00+00:00,355174,1.35601,1.36596,1.34498,1.34966,GBP_USD,W,67.73301737756715,0.015800407417824847,0.010555469568300275,0.005244937849524572,1.300203,0.022504706431628874,0.022872142857142865,33.84719605037997,-4660799 -2017-09-22 21:00:00+00:00,313928,1.34882,1.35711,1.33434,1.3399,GBP_USD,W,66.42137877614252,0.016757325596757466,0.011795840773991713,0.0049614848227657535,1.3027704999999998,0.023985733363707608,0.022890000000000015,34.715769437434865,-4974727 -2017-09-29 21:00:00+00:00,260128,1.33763,1.34022,1.30274,1.30712,GBP_USD,W,51.12918660287082,0.014701152368322923,0.012376903092857956,0.0023242492754649673,1.3029410000000001,0.024004875359966142,0.023252857142857155,32.712486797004615,-5234855 -2017-10-06 21:00:00+00:00,263533,1.30712,1.33384,1.30712,1.32836,GBP_USD,W,59.21508805990848,0.01461701491164824,0.012824925456616013,0.0017920894550322274,1.305321,0.024049606168022934,0.02403285714285714,31.302812073534373,-4971322 -2017-10-13 21:00:00+00:00,272826,1.33031,1.3314,1.30881,1.31866,GBP_USD,W,52.170940170940135,0.01361073040956251,0.012982086447205315,0.0006286439623571956,1.306785,0.02391898068139654,0.023484285714285704,29.209172051766917,-5244148 -2017-10-20 21:00:00+00:00,313194,1.31866,1.32793,1.30698,1.31264,GBP_USD,W,53.20251021018033,0.01218699491180808,0.01282306814012587,-0.0006360732283177892,1.308695,0.022694023210277595,0.023602142857142842,26.990005742682964,-5557342 -2017-10-27 21:00:00+00:00,316763,1.31272,1.33211,1.30392,1.30746,GBP_USD,W,48.37533847115183,0.010519430121124884,0.012362340536325673,-0.0018429104152007884,1.310177,0.021508490636691177,0.024401428571428543,26.271251084449098,-5874105 -2017-11-03 21:00:00+00:00,270445,1.30742,1.32297,1.3059,1.31919,GBP_USD,W,54.013731867224266,0.010028780440434426,0.011895628517147424,-0.0018668480767129979,1.3125335000000002,0.019610623939863812,0.023869285714285673,24.87276873290068,-5603660 -2017-11-10 22:00:00+00:00,332033,1.31647,1.32606,1.30617,1.32125,GBP_USD,W,55.162607931337604,0.00969441068558674,0.011455384950835288,-0.0017609742652485473,1.313476,0.019550849059372023,0.024434999999999953,25.138853543503533,-5271627 -2017-11-17 22:00:00+00:00,279815,1.32147,1.33604,1.31856,1.33364,GBP_USD,W,62.12437395659432,0.010310338533662256,0.011226375667400682,-0.0009160371337384263,1.3157335,0.01911576760977154,0.02432285714285709,27.48230493113177,-4991812 -2017-11-24 22:00:00+00:00,440309,1.33218,1.35498,1.32209,1.34833,GBP_USD,W,64.65605374616625,0.011847258203423472,0.01135055217460524,0.0004967060288182321,1.3176615,0.02038506116447119,0.025657857142857097,30.59807635482728,-4551503 -2017-12-01 22:00:00+00:00,414080,1.34332,1.35384,1.33199,1.33868,GBP_USD,W,60.47383343745498,0.012146585486530581,0.011509758836990309,0.0006368266495402723,1.3196065000000001,0.020444832643901636,0.02619571428571423,33.275235794523645,-4965583 -2017-12-08 22:00:00+00:00,369463,1.3383,1.34704,1.33008,1.33227,GBP_USD,W,53.3761043331931,0.011731339506212413,0.01155407497083473,0.00017726453537768305,1.320535,0.020583677360453852,0.025157857142857103,33.76660736552426,-5335046 -2017-12-15 22:00:00+00:00,323131,1.33141,1.34206,1.33102,1.33613,GBP_USD,W,42.6631313457932,0.011580234085664554,0.011559306793800694,2.0927291863859915e-05,1.3221595,0.020461839572220187,0.022632857142857104,29.749958846814003,-5011915 -2017-12-22 22:00:00+00:00,227703,1.33701,1.3545,1.33478,1.35045,GBP_USD,W,50.24719944927712,0.012472214350640609,0.011741888305168677,0.0007303260454719317,1.324618,0.020772660574984367,0.022542857142857104,26.35011943526496,-4784212 -2017-12-29 22:00:00+00:00,245581,1.35021,1.36134,1.3494,1.35654,GBP_USD,W,55.32923392262363,0.01351473775652634,0.01209645819544021,0.0014182795610861304,1.328087,0.019965494207319075,0.021769285714285682,24.956927261687643,-4538631 -2018-01-05 22:00:00+00:00,281547,1.35623,1.37439,1.34585,1.37322,GBP_USD,W,73.60377088987292,0.015508113783855082,0.012778789313123186,0.002729324470731896,1.3323420000000001,0.020067418368967284,0.021130714285714256,31.967510017685665,-4257084 -2018-01-12 22:00:00+00:00,364818,1.37325,1.39458,1.37258,1.38558,GBP_USD,W,71.81637944181796,0.017879127893199787,0.013798857029138505,0.004080270864061281,1.3368665,0.021384297553048506,0.02079357142857141,37.66455008024225,-3892266 -2018-01-19 22:00:00+00:00,549348,1.38922,1.43459,1.38573,1.41577,GBP_USD,W,82.02202730330417,0.02194132837324858,0.01542735129796052,0.006513977075288061,1.3416834999999998,0.027286141127444846,0.022680714285714276,43.35860559583585,-3342918 -2018-01-26 22:00:00+00:00,518625,1.41411,1.42784,1.39797,1.41198,GBP_USD,W,83.24631860776444,0.024571584266468882,0.017256197891662193,0.007315386374806689,1.3443415,0.031332491505506745,0.023317857142857137,49.413177283406945,-3861543 -2018-02-02 22:00:00+00:00,629790,1.41012,1.41502,1.37648,1.38268,GBP_USD,W,71.67473490087595,0.02401498607151087,0.01860795552763193,0.005407030543878939,1.3459925,0.032476561244356786,0.024057142857142857,53.17953144538262,-4491333 -2018-02-09 22:00:00+00:00,434280,1.38117,1.41452,1.37958,1.40321,GBP_USD,W,73.04190434401052,0.024942950607409697,0.019874954543587484,0.005067996063822213,1.349158,0.034850152548115326,0.02533357142857143,57.110101581235824,-4057053 -2018-02-16 22:00:00+00:00,392171,1.40189,1.40496,1.38566,1.39707,GBP_USD,W,70.33798283261801,0.024895937630037945,0.02087915116087758,0.004016786469160365,1.3536555,0.03494352262460708,0.025291428571428583,60.897703213823256,-4449224 -2018-02-23 22:00:00+00:00,421494,1.39866,1.40699,1.37122,1.38031,GBP_USD,W,62.23200712900349,0.023238409654831926,0.02135100285966845,0.001887406795163478,1.3562530000000002,0.0348950347998051,0.02659785714285715,62.083867940217715,-4870718 -2018-03-02 22:00:00+00:00,432172,1.38029,1.393,1.3767,1.38478,GBP_USD,W,60.09415674328436,0.02203153264115376,0.02148710881596551,0.0005444238251882498,1.3595590000000002,0.03427256765519094,0.025412857142857143,62.28952115229089,-4438546 -2018-03-09 22:00:00+00:00,294206,1.38543,1.39954,1.38414,1.39465,GBP_USD,W,65.48099795320013,0.021622252557603527,0.021514137564293115,0.00010811499331041252,1.3636595,0.03325442012164774,0.024952142857142867,62.94288376505603,-4144340 -2018-03-16 21:00:00+00:00,418817,1.39406,1.4222,1.39126,1.41343,GBP_USD,W,71.01066583825198,0.022553303745048714,0.021721970800444235,0.0008313329446044786,1.3689580000000001,0.03225597416710911,0.02595071428571429,65.16736861541897,-3725523 -2018-03-23 21:00:00+00:00,360497,1.41404,1.42444,1.40105,1.40121,GBP_USD,W,66.14888337468982,0.022050927282277533,0.021787762096810895,0.0002631651854666378,1.373059,0.030775488520570736,0.02683285714285715,69.62369980009797,-4086020 -2018-03-30 21:00:00+00:00,282459,1.40283,1.41068,1.39654,1.40926,GBP_USD,W,65.06172207140295,0.022048200113071736,0.021839849700063065,0.0002083504130086719,1.3774595,0.029230963301299758,0.026434285714285726,72.78045933018187,-3803561 -2018-04-06 21:00:00+00:00,274422,1.4089,1.42962,1.40784,1.42371,GBP_USD,W,66.49638980303548,0.022947508454997934,0.02206138145105004,0.0008861270039478945,1.381963,0.029062423758738822,0.02713714285714286,74.60593065851273,-3529139 -2018-04-13 21:00:00+00:00,285697,1.42457,1.43769,1.39949,1.4003,GBP_USD,W,56.43780905287181,0.02152312030744752,0.021953729222329535,-0.00043060891488201636,1.3845615,0.02820777035062479,0.02782714285714286,69.61494013740354,-3814836 -2018-04-20 21:00:00+00:00,269322,1.40047,1.40312,1.37472,1.3781,GBP_USD,W,48.3012354651163,0.018390928792330286,0.021241169136329688,-0.0028502403439994023,1.3865325,0.026134097484158552,0.028284285714285713,63.369106346843786,-4084158 -2018-04-27 21:00:00+00:00,309355,1.37735,1.37932,1.34868,1.35295,GBP_USD,W,35.39884715507628,0.013721081550658987,0.01973715161919555,-0.006016070068536564,1.3875665,0.024212667688106385,0.026972142857142858,58.7630542259486,-4393513 -2018-05-04 21:00:00+00:00,326359,1.35337,1.36181,1.34599,1.3539,GBP_USD,W,36.31995477671005,0.009981787198344971,0.017786078735025433,-0.007804291536680462,1.388455,0.022490633488912105,0.02596857142857142,53.574920343167214,-4067154 -2018-05-11 21:00:00+00:00,292795,1.3544,1.36084,1.34518,1.34677,GBP_USD,W,40.55546788701282,0.006369613136579355,0.01550278561533622,-0.009133172478756864,1.388271,0.022830410674682947,0.024334285714285704,49.76689254648694,-4359949 -2018-05-18 21:00:00+00:00,346742,1.34628,1.34922,1.32934,1.32963,GBP_USD,W,30.296700942587847,0.002099680602300369,0.01282216461272905,-0.010722484010428681,1.3869255,0.0254424308824106,0.02325857142857143,46.80018071931232,-4706691 -2018-05-25 21:00:00+00:00,390975,1.33192,1.33618,1.32046,1.33473,GBP_USD,W,33.21305471779402,-0.0008627985126168358,0.010085171987659874,-0.01094797050027671,1.3850010000000001,0.027873288458116634,0.023002857142857134,43.84889725408682,-4315716 -2018-06-01 21:00:00+00:00,316155,1.33491,1.34728,1.32948,1.34097,GBP_USD,W,38.77026718428865,-0.002676218918747031,0.007532893806378493,-0.010209112725125525,1.3827705,0.02955848359378557,0.02171928571428572,41.19828850646422,-3999561 -2018-06-08 21:00:00+00:00,337233,1.34167,1.3447,1.32118,1.3278,GBP_USD,W,34.50451430436203,-0.005117089961512944,0.005002897052800206,-0.01011998701431315,1.3783720000000002,0.030904119909229616,0.022235000000000005,39.07224538588311,-4336794 -2018-06-15 21:00:00+00:00,357963,1.32663,1.33154,1.3102,1.32661,GBP_USD,W,30.57997488297751,-0.00706606767352036,0.002589104107536093,-0.009655171781056453,1.3741035,0.031897560585589665,0.022659285714285708,37.43711302002852,-4694757 -2018-06-22 21:00:00+00:00,398009,1.32571,1.32918,1.305,1.32097,GBP_USD,W,21.470007405578826,-0.00896243405559427,0.00027879647491002016,-0.009241230530504291,1.371018,0.03394332685359933,0.022176428571428573,36.76195615201828,-5092766 -2018-06-29 21:00:00+00:00,362851,1.31888,1.32907,1.3095,1.3283,GBP_USD,W,26.802418071905805,-0.00976132584718381,-0.001729227989508746,-0.008032097857675065,1.3672725,0.03433485767134167,0.021903571428571418,36.306913259129765,-4729915 -2018-07-06 21:00:00+00:00,356257,1.33186,1.33625,1.31025,1.32362,GBP_USD,W,22.155026661464447,-0.010649331372250437,-0.0035132486660570846,-0.007136082706193352,1.3636000000000001,0.034903378813906275,0.022750714285714273,35.84650450709408,-5086172 -2018-07-13 21:00:00+00:00,322295,1.32331,1.32931,1.29572,1.3135,GBP_USD,W,13.12813650050181,-0.012030995742348116,-0.005216798081315291,-0.006814197661032825,1.3602595,0.036385565598775524,0.02359428571428571,36.89113539279634,-5408467 -2018-07-20 21:00:00+00:00,265203,1.31278,1.3213,1.30714,1.31067,GBP_USD,W,15.22464499107626,-0.013202145938380871,-0.006813867652728408,-0.006388278285652463,1.356554,0.03751317472422359,0.02187714285714285,39.542820035676016,-5673670 -2018-07-27 21:00:00+00:00,312898,1.31126,1.31731,1.29755,1.29995,GBP_USD,W,16.71351903910039,-0.014824418645376536,-0.008415977851258034,-0.0064084407941185015,1.351819,0.03841725926545291,0.021259999999999994,44.36107960085926,-5986568 -2018-08-03 21:00:00+00:00,238547,1.30118,1.30146,1.2723,1.27696,GBP_USD,W,17.026815933350676,-0.01776045089563949,-0.010284872460134327,-0.007475578435505163,1.3449955,0.03901321091691768,0.021154285714285712,47.76510191623513,-6225115 -2018-08-10 21:00:00+00:00,308105,1.27484,1.28282,1.26618,1.27519,GBP_USD,W,16.087893149504495,-0.01999955934361597,-0.012227809836830656,-0.007771749506785313,1.3386945000000001,0.039628052062375775,0.021212857142857144,51.577907364964915,-6533220 -2018-08-17 21:00:00+00:00,232079,1.27489,1.29369,1.27296,1.28496,GBP_USD,W,23.961580588086633,-0.020746558163613482,-0.013931559502187222,-0.00681499866142626,1.3324795,0.03767775407801747,0.021574999999999993,55.12980440755329,-6301141 -2018-08-24 21:00:00+00:00,271203,1.28447,1.30434,1.2829,1.29603,GBP_USD,W,35.08257858284493,-0.020212308713028815,-0.015187709344355541,-0.005024599368673274,1.3260955,0.03175821708414209,0.02168642857142857,56.656491146910746,-6029938 -2018-08-31 21:00:00+00:00,319073,1.2913,1.30288,1.27861,1.29203,GBP_USD,W,30.855451936872342,-0.019882485824815443,-0.01612666464044752,-0.003755821184367923,1.3206820000000001,0.027367992753642628,0.022297142857142856,57.512065121354,-6349011 -2018-09-07 21:00:00+00:00,298153,1.29225,1.31452,1.28971,1.30674,GBP_USD,W,35.73631135927995,-0.018224049250576302,-0.016546141562473277,-0.0016779076881030253,1.317114,0.0239232035347149,0.02279785714285714,59.49921328309925,-6050858 -2018-09-14 21:00:00+00:00,336002,1.30723,1.32988,1.3055,1.30764,GBP_USD,W,40.64240623839576,-0.016645228011493707,-0.016565958852277365,-7.926915921634137e-05,1.3148485,0.022451071542712652,0.0228592857142857,59.42981902945708,-5714856 -2018-09-21 21:00:00+00:00,275652,1.30777,1.32184,1.30006,1.30325,GBP_USD,W,39.46988820771725,-0.015568770026326284,-0.016366521087087152,0.0007977510607608679,1.312316,0.020594066697784963,0.02289071428571427,58.39445257620541,-5990508 -2018-09-28 21:00:00+00:00,302226,1.30391,1.31232,1.29221,1.31175,GBP_USD,W,45.94832132184917,-0.013869906704313761,-0.015867198210532476,0.0019972915062187145,1.310565,0.018932175758276434,0.02259999999999997,55.86288867754278,-5688282 -2018-10-05 21:00:00+00:00,325380,1.31243,1.32584,1.30286,1.31514,GBP_USD,W,44.00946831755276,-0.0121103994667906,-0.015115838461784102,0.0030054389949935017,1.3098405,0.01843491637727165,0.022843571428571408,52.273475600032775,-5362902 -2018-10-12 21:00:00+00:00,309849,1.30847,1.3237,1.30118,1.30698,GBP_USD,W,42.65795975997174,-0.01124479807594736,-0.014341630384616754,0.0030968323086693946,1.3084529999999999,0.01748272654259911,0.022594999999999983,49.83858750852537,-5672751 -2018-10-19 21:00:00+00:00,400857,1.30767,1.30907,1.27769,1.2827,GBP_USD,W,37.91967367430183,-0.012375340597925444,-0.013948372427278493,0.0015730318293530488,1.3055395,0.01661223533693112,0.02243714285714284,46.03045855291022,-6073608 -2018-10-26 21:00:00+00:00,422604,1.28265,1.3041,1.2696,1.29693,GBP_USD,W,45.05328341013821,-0.011984907068444794,-0.013555679355511755,0.0015707722870669603,1.3039960000000002,0.015851791663474436,0.023889999999999984,41.40153053864679,-5651004 -2018-11-02 21:00:00+00:00,410025,1.30224,1.31751,1.29581,1.29724,GBP_USD,W,48.945279053475524,-0.011517702370777982,-0.013148083958565001,0.001630381587787019,1.3025274999999998,0.014983196508969378,0.024028571428571417,35.84916100047043,-5240979 -2018-11-09 22:00:00+00:00,767497,1.29148,1.30729,1.27234,1.28312,GBP_USD,W,52.57525083612038,-0.012146784703138458,-0.012947824107479692,0.000801039404341234,1.300635,0.014921410791034246,0.02444214285714284,30.227763932488383,-6008476 -2018-11-16 22:00:00+00:00,423678,1.2845,1.29282,1.27645,1.28162,GBP_USD,W,52.69420933545627,-0.01262088869911171,-0.012882437025806097,0.00026154832669438716,1.298301,0.013987942890595404,0.024422857142857128,24.597283029710916,-6432154 -2018-11-23 22:00:00+00:00,414620,1.28276,1.28644,1.27255,1.27486,GBP_USD,W,45.658528198074265,-0.013387769166622432,-0.012983503453969364,-0.00040426571265306764,1.295863,0.01358625508972817,0.023934285714285703,20.334427460581942,-6846774 -2018-11-30 22:00:00+00:00,482704,1.27684,1.28404,1.26582,1.27258,GBP_USD,W,39.09606621407977,-0.014017914613627891,-0.013190385685901071,-0.00082752892772682,1.2938170000000002,0.013868654964380585,0.023704285714285702,18.372230197711314,-7329478 -2018-12-07 22:00:00+00:00,609585,1.27066,1.27612,1.24764,1.25868,GBP_USD,W,35.800051094268895,-0.015460701905570806,-0.013644448929835018,-0.0018162529757357881,1.2912175,0.015338100779464552,0.024004999999999974,17.09289108014313,-7939063 -2018-12-14 22:00:00+00:00,530191,1.26008,1.27078,1.2573,1.26406,GBP_USD,W,30.259019426456888,-0.01598572668523479,-0.014112704480914973,-0.0018730222043198182,1.289423,0.01633007883421015,0.023195714285714257,17.03557970939188,-7408872 -2018-12-21 22:00:00+00:00,482977,1.26508,1.27393,1.26158,1.26998,GBP_USD,W,33.35396039603968,-0.015742646650096725,-0.014438692914751325,-0.001303953735345401,1.289074,0.01668126254198621,0.02233642857142856,19.579005513586317,-6925895 -2018-12-28 22:00:00+00:00,431589,1.26964,1.28152,1.24555,1.27228,GBP_USD,W,36.05331892281368,-0.015189320165016174,-0.014588818364804296,-0.0006005018002118775,1.2889285,0.01682084461065268,0.02335,22.621659996449562,-6494306 -2019-01-04 22:00:00+00:00,407532,1.27296,1.28664,1.27066,1.28428,GBP_USD,W,38.007508949620245,-0.01362543964063656,-0.014396142619970749,0.0007707029793341882,1.2888945,0.01682997309767174,0.023055000000000016,24.905041236327424,-6086774 -2019-01-11 22:00:00+00:00,519462,1.28562,1.3001,1.2668,1.2871,GBP_USD,W,37.69743769743766,-0.01201994419115815,-0.01392090293420823,0.001900958743050081,1.288448,0.01674896622088509,0.02379214285714288,28.071787987054353,-5567312 -2019-01-18 22:00:00+00:00,416557,1.28744,1.32179,1.28308,1.31956,GBP_USD,W,54.54939968175901,-0.008035696255627611,-0.012743861598492107,0.004708165342864496,1.2898245,0.01813293063505546,0.02494857142857145,29.07068504648324,-5150755 -2019-01-25 22:00:00+00:00,285658,1.31886,1.3213,1.30437,1.30798,GBP_USD,W,60.066900286715494,-0.0057463202804326485,-0.011344353334880217,0.0055980330544475685,1.2898865000000002,0.01819582290830701,0.023916428571428585,28.76499830464587,-5436413 -2019-02-01 22:00:00+00:00,74533,1.30718,1.31033,1.28544,1.29424,GBP_USD,W,48.92460222275531,-0.004983232889263611,-0.010072129245756897,0.005088896356493285,1.2892165,0.01774892087883359,0.02323000000000002,29.094255364118915,-5510946 -2019-02-08 22:00:00+00:00,91944,1.29308,1.29591,1.27733,1.28892,GBP_USD,W,46.80196801968024,-0.004752970883199481,-0.009008297573245413,0.004255326690045932,1.2885,0.017439128720236636,0.02300714285714286,31.76256388460867,-5602890 -2019-02-15 22:00:00+00:00,95893,1.29104,1.31095,1.28918,1.30562,GBP_USD,W,58.48032564450474,-0.0031862075350501673,-0.007843879565606364,0.004657672030556196,1.2881935,0.017058712937965938,0.022084285714285716,32.4325628579345,-5506997 -2019-02-22 22:00:00+00:00,115486,1.30748,1.33502,1.30509,1.32052,GBP_USD,W,63.3164452964535,-0.0007337723473543889,-0.006421858121955969,0.00568808577460158,1.2884625,0.017541583039195237,0.023052857142857146,32.406813729502495,-5391511 -2019-03-01 22:00:00+00:00,108109,1.32488,1.32552,1.29904,1.30158,GBP_USD,W,58.442871587462044,-0.00031486988010120953,-0.005200460473585017,0.004885590593483808,1.2881925,0.017281186263647347,0.023952142857142866,32.043003353913285,-5499620 -2019-03-08 22:00:00+00:00,169565,1.2973,1.33822,1.29607,1.32918,GBP_USD,W,65.4173022444977,0.002218627721081168,-0.00371664283465178,0.005935270555732948,1.2905165,0.019488102517472808,0.025661428571428564,31.624572595122796,-5330055 -2019-03-15 21:00:00+00:00,129257,1.32962,1.33112,1.30044,1.32098,GBP_USD,W,67.51377487911842,0.0035241471781775058,-0.002268484832085923,0.005792632010263429,1.291719,0.02061413462434187,0.025818571428571437,32.04195414667009,-5459312 -2019-03-22 21:00:00+00:00,148027,1.32166,1.32692,1.29778,1.30326,GBP_USD,W,60.30494216614094,0.003093267582704007,-0.0011961343491279372,0.004289401931831944,1.2920200000000002,0.02074254412642792,0.02693714285714288,31.286309551599288,-5607339 -2019-03-29 21:00:00+00:00,109776,1.30419,1.3196,1.29874,1.30364,GBP_USD,W,59.11404743853565,0.0027507463317466563,-0.0004067582129530186,0.003157504544699675,1.293046,0.02078659801018002,0.027545000000000024,29.437765877041535,-5497563 -2019-04-05 21:00:00+00:00,81279,1.30398,1.31328,1.30301,1.30728,GBP_USD,W,59.408602150537625,0.002741412060121906,0.00022287584166196634,0.00251853621845994,1.294329,0.020836079512912508,0.025709285714285737,28.982551360188648,-5416284 -2019-04-12 21:00:00+00:00,73112,1.30807,1.31192,1.29792,1.29932,GBP_USD,W,54.13277643438117,0.002067871966283441,0.0005918750665862613,0.0014759968996971799,1.295552,0.020345250991066148,0.02556785714285716,28.54153941100205,-5489396 -2019-04-19 21:00:00+00:00,65141,1.29942,1.30193,1.2866,1.29158,GBP_USD,W,51.19863013698632,0.0008991682236321186,0.0006533336979954328,0.00024583452563668577,1.2965019999999998,0.01964777946459823,0.024284285714285727,26.625891042001935,-5554537 -2019-04-26 21:00:00+00:00,79490,1.2926,1.31767,1.2905,1.31746,GBP_USD,W,49.41763727121465,0.0020377716363850773,0.0009302212856733618,0.0011075503507117154,1.299441,0.01802140420357042,0.023460000000000005,26.074171215340225,-5475047 -2019-05-03 21:00:00+00:00,79451,1.31476,1.31706,1.29676,1.29998,GBP_USD,W,47.85177228786252,0.0015122014140529494,0.0010466173113492794,0.00046558410270367,1.301237,0.015984552114794735,0.023700714285714297,26.431071987108712,-5554498 -2019-05-10 21:00:00+00:00,59042,1.30012,1.30408,1.27146,1.27188,GBP_USD,W,44.425608296769006,-0.0011583986338030705,0.0006056141223188095,-0.00176401275612188,1.301332,0.015793511525642116,0.02425285714285714,25.830279747102345,-5613540 -2019-05-17 21:00:00+00:00,77140,1.2737,1.28142,1.26054,1.2713,GBP_USD,W,45.5009702788275,-0.0032838157808834367,-0.00017227185832163977,-0.003111543922561797,1.3012830000000002,0.015889618292095144,0.024417142857142866,23.770531368614737,-5690680 -2019-05-24 21:00:00+00:00,62841,1.27266,1.27478,1.2559,1.26316,GBP_USD,W,38.662821745167165,-0.005560950972688383,-0.0012500076811949885,-0.004310943291493395,1.300227,0.017680018188697792,0.024192142857142867,23.16786498784695,-5753521 -2019-05-31 21:00:00+00:00,83656,1.26315,1.2763,1.26106,1.27374,GBP_USD,W,37.2143872307861,-0.006437669986521843,-0.00228754014226036,-0.0041501298442614834,1.299559,0.01843822742351061,0.02314285714285715,25.18823470428961,-5669865 -2019-06-07 21:00:00+00:00,73833,1.27378,1.27586,1.25804,1.259,GBP_USD,W,38.08884413114021,-0.008227034798083732,-0.0034754390734250346,-0.004751595724658698,1.296531,0.01989579852486754,0.022524285714285712,27.134604485708202,-5743698 -2019-06-14 21:00:00+00:00,77509,1.25834,1.27466,1.25062,1.2744,GBP_USD,W,33.553500660501996,-0.00830671338494171,-0.00444169393572837,-0.003865019449213341,1.2948520000000001,0.02029173272140261,0.021230714285714276,30.197781355381018,-5666189 -2019-06-21 21:00:00+00:00,72073,1.2745,1.2784,1.26618,1.26972,GBP_USD,W,34.27800269905535,-0.00864780956114175,-0.005282917060811046,-0.0033648925003307044,1.2936260000000002,0.021056959444500898,0.01991214285714284,31.557580311383422,-5738262 -2019-06-28 21:00:00+00:00,59126,1.27008,1.27058,1.24814,1.2526,GBP_USD,W,34.40462997167836,-0.010182197624419187,-0.006262773173532675,-0.003919424450886512,1.2918100000000001,0.02296398140784758,0.0194335714285714,33.435575824312664,-5797388 -2019-07-05 21:00:00+00:00,56700,1.25301,1.2579,1.24398,1.25748,GBP_USD,W,36.17301701413857,-0.0108790293249994,-0.00718602440382602,-0.0036930049211733804,1.2894029999999999,0.0239423696447367,0.0189378571428571,35.495470149245165,-5740688 -2019-07-12 21:00:00+00:00,62148,1.2567,1.25778,1.23825,1.25034,GBP_USD,W,33.294214294096975,-0.01187057519496948,-0.008122934562054714,-0.0037476406329147657,1.285894,0.024282214500479175,0.01959928571428566,36.157886246593215,-5802836 -2019-07-19 21:00:00+00:00,59339,1.2504,1.2522,1.23764,1.23835,GBP_USD,W,32.52507881914593,-0.013468617398564753,-0.009192071129356721,-0.004276546269208032,1.2827325,0.02617489011176629,0.019639285714285654,37.338029455364264,-5862175 -2019-07-26 21:00:00+00:00,108867,1.23774,1.2384,1.20796,1.21618,GBP_USD,W,30.040237187632428,-0.01633570325723821,-0.01062079755493302,-0.005714905702305191,1.2770825,0.02776858085839649,0.020718571428571364,40.35669866577011,-5971042 -2019-08-02 21:00:00+00:00,103578,1.21604,1.22096,1.20242,1.2028,GBP_USD,W,17.496314774917835,-0.019463184163523994,-0.012389274876651214,-0.0070739092868727805,1.2711735000000002,0.030386424648010984,0.020102142857142798,45.34821933137672,-6074620 -2019-08-09 21:00:00+00:00,99994,1.20522,1.21753,1.20154,1.2146,GBP_USD,W,24.991212653778533,-0.020750376507040924,-0.014061495202729157,-0.0066888813043117674,1.2667404999999998,0.031889074927493814,0.019794285714285653,50.280740176416224,-5974626 -2019-08-16 21:00:00+00:00,92780,1.21596,1.22936,1.20644,1.2289,GBP_USD,W,36.30337794773748,-0.020381648268975594,-0.015325525815978444,-0.00505612245299715,1.2630035,0.03171615548389571,0.019101428571428523,54.047115313654,-5881846 -2019-08-23 21:00:00+00:00,100317,1.2268,1.231,1.21398,1.21638,GBP_USD,W,33.736081497275535,-0.02085923556657132,-0.01643226776609702,-0.004426967800474302,1.2584585000000001,0.03154994174228794,0.01882571428571424,57.55730665857485,-5982163 -2019-08-30 21:00:00+00:00,108931,1.21524,1.23538,1.19588,1.22862,GBP_USD,W,40.01387764542618,-0.020019291306094367,-0.01714967247409649,-0.0028696188319978777,1.2549234999999999,0.030679435127316187,0.02029857142857137,62.013681781413105,-5873232 -2019-09-06 21:00:00+00:00,95545,1.2272,1.25064,1.22338,1.25018,GBP_USD,W,43.59504132231405,-0.017413189206790802,-0.01720237582063535,-0.00021081338615545203,1.2528535,0.02944792983063716,0.021157142857142812,63.21279129869396,-5777687 -2019-09-13 21:00:00+00:00,89428,1.24906,1.25826,1.23926,1.24738,GBP_USD,W,46.62170019769742,-0.01539629224344119,-0.01684115910519652,0.0014448668617553298,1.2493495,0.025221993216960704,0.021241428571428522,63.885712906256614,-5867115 -2019-09-20 21:00:00+00:00,80112,1.24672,1.25033,1.22712,1.22888,GBP_USD,W,37.00022846698653,-0.015116429468811754,-0.016496213177919567,0.0013797837091078131,1.2457945,0.022582739443737707,0.021182142857142816,62.714737740925536,-5947227 -2019-09-27 21:00:00+00:00,94030,1.22982,1.24131,1.22058,1.2333,GBP_USD,W,39.583571673721586,-0.01437230416710733,-0.01607143137575712,0.00169912720864979,1.2438654999999998,0.021873873739296293,0.02178999999999996,62.35117123831714,-5853197 -2019-10-04 21:00:00+00:00,128784,1.23152,1.27072,1.21956,1.26492,GBP_USD,W,53.25375026410313,-0.01110311990888202,-0.015077769082382102,0.003974649173500083,1.2435464999999999,0.021495979617851657,0.023841428571428538,58.93878917496452,-5724413 -2019-10-11 21:00:00+00:00,230109,1.26314,1.29909,1.25163,1.29832,GBP_USD,W,59.37385236871098,-0.005750874465441758,-0.013212390158994034,0.0074615156935522765,1.2453045,0.02442291988114001,0.02623714285714283,55.15749696252995,-5494304 -2019-10-18 21:00:00+00:00,121365,1.29844,1.30126,1.27889,1.28288,GBP_USD,W,57.19465817635094,-0.0027236636540233228,-0.011114644857999892,0.008390981203976569,1.2457615,0.025060206298654342,0.026439999999999988,51.48466304888018,-5615669 -2019-10-25 21:00:00+00:00,88643,1.2815,1.29759,1.28068,1.29398,GBP_USD,W,62.34850166481684,0.0005645916957093267,-0.008778797547258048,0.009343389242967374,1.2475105,0.027165042062500977,0.026607857142857134,48.02882264359774,-5527026 -2019-11-01 21:00:00+00:00,65580,1.29306,1.29428,1.2769,1.27754,GBP_USD,W,63.975947521865855,0.0018229730472578698,-0.006658443428354865,0.008481416475612735,1.2476675,0.02733715745328818,0.025675000000000003,45.70836958343356,-5592606 -2019-11-08 22:00:00+00:00,61525,1.28004,1.2919,1.2786,1.29032,GBP_USD,W,69.98903709117482,0.0038075969204398596,-0.00456523535859592,0.00837283227903578,1.2486975,0.028571966731204157,0.025376428571428584,42.224973989812554,-5531081 -2019-11-15 22:00:00+00:00,64640,1.29242,1.29854,1.28231,1.28344,GBP_USD,W,66.0841121495327,0.004770278337657308,-0.002698132619345275,0.007468410957002583,1.2502395,0.02960711587199052,0.025393571428571442,39.062581669280185,-5595721 -2019-11-22 22:00:00+00:00,66273,1.28571,1.2951,1.28276,1.29374,GBP_USD,W,65.4380952380952,0.006291806190603877,-0.0009001448573554445,0.007191951047959322,1.2520525,0.03114412521681494,0.024637857142857156,37.23313637524684,-5529448 -2019-11-29 22:00:00+00:00,66175,1.29098,1.31663,1.28966,1.31388,GBP_USD,W,72.40143369175627,0.009018794608831149,0.0010836430358818743,0.007935151572949274,1.2552295,0.03406419226208141,0.025348571428571436,36.407129089440545,-5463273 -2019-12-06 22:00:00+00:00,128948,1.31388,1.35152,1.30511,1.3334,GBP_USD,W,73.29479768786126,0.012609696707341689,0.0033888537701738373,0.009220842937167852,1.259982,0.03798961015849477,0.025842142857142876,37.188863627647955,-5334325 -2019-12-13 22:00:00+00:00,116579,1.33404,1.34222,1.29787,1.30004,GBP_USD,W,60.532319391635,0.012618184713783398,0.00523471995889575,0.007383464754887648,1.264175,0.0375257120973807,0.02706285714285715,38.52743250596278,-5450904 -2019-12-20 22:00:00+00:00,53338,1.3002,1.31174,1.2905,1.30856,GBP_USD,W,62.61859582542698,0.01316069600414349,0.006819915167945298,0.006340780836198193,1.269463,0.03583535524112554,0.027222857142857153,39.89330865804118,-5397566 -2019-12-27 22:00:00+00:00,77911,1.30928,1.32843,1.30537,1.3079,GBP_USD,W,67.59283996794022,0.01338311144811044,0.008132554423978327,0.005250557024132114,1.274128,0.034359929783563226,0.027212142857142876,42.27051988933689,-5475477 -2020-01-03 22:00:00+00:00,98866,1.30918,1.32126,1.30129,1.30626,GBP_USD,W,66.44724977457172,0.013274028260926718,0.009160849191368005,0.004113179069558713,1.2779960000000001,0.03333968370378274,0.02715785714285717,44.36677035128634,-5574343 -2020-01-10 22:00:00+00:00,146853,1.3038,1.3119,1.29546,1.3009,GBP_USD,W,59.2001636493812,0.012609714900473135,0.009850622333189032,0.002759092567284103,1.282222,0.03034020774995492,0.024677857142857165,48.08126331893171,-5721196 -2020-01-17 22:00:00+00:00,134330,1.29938,1.31753,1.29622,1.30721,GBP_USD,W,52.63876521222918,0.012448902838573916,0.010370278434266009,0.0020786244043079077,1.2861515000000001,0.028034229317313624,0.022810000000000028,51.50011478198058,-5586866 -2020-01-24 22:00:00+00:00,123102,1.30806,1.32098,1.29753,1.32055,GBP_USD,W,61.322512774271104,0.013245202187928351,0.010945263184998479,0.0022999390029298725,1.28967,0.027695860796477647,0.022887142857142884,54.60890664530833,-5463764 -2020-01-31 22:00:00+00:00,151671,1.31769,1.31844,1.2882,1.28861,GBP_USD,W,48.565628505796276,0.011170220741548498,0.010990254696308484,0.00017996604524001328,1.2917315,0.025855710206023893,0.023839285714285747,56.59863982095247,-5615435 -2020-02-07 22:00:00+00:00,134226,1.28921,1.30696,1.28722,1.30464,GBP_USD,W,57.254524038976385,0.010695973503028311,0.01093139845765245,-0.00023542495462413986,1.2955195,0.021313668328712152,0.024007857142857154,57.31917512656106,-5481209 -2020-02-14 22:00:00+00:00,138468,1.30399,1.30543,1.28491,1.29608,GBP_USD,W,51.57756354075372,0.009519671837486587,0.010649053133619277,-0.00112938129613269,1.2986585,0.015497297310891616,0.02444785714285715,57.18171154012454,-5619677 -2020-02-21 22:00:00+00:00,219028,1.29462,1.30178,1.2726,1.28192,GBP_USD,W,49.599662873999165,0.007360009030153547,0.009991244312926133,-0.0026312352827725857,1.2995085,0.013937075232897335,0.02537285714285715,55.62832188750353,-5838705 -2020-02-28 22:00:00+00:00,300821,1.27793,1.30524,1.274,1.30482,GBP_USD,W,52.736613317526235,0.007410871400133079,0.009475169730367522,-0.002064298330234443,1.2998335,0.013983611187276241,0.026722857142857142,54.49508386057445,-5537884 -2020-03-06 22:00:00+00:00,556768,1.30782,1.32008,1.22613,1.22772,GBP_USD,W,33.39244410177331,0.0012158391099441612,0.00782330360628285,-0.006607464496338689,1.2970754999999998,0.02112131711266448,0.03150714285714286,52.36499737607856,-6094652 -2020-03-13 21:00:00+00:00,693162,1.22668,1.24246,1.14117,1.16497,GBP_USD,W,22.172289594554414,-0.00865737238931974,0.004527168407162332,-0.013184540796482073,1.290625,0.036336289457973944,0.035427142857142845,51.999975099815096,-6787814 -2020-03-20 21:00:00+00:00,630940,1.16746,1.24856,1.14472,1.24571,GBP_USD,W,42.23879317733779,-0.009853337268921791,0.0016510672719455078,-0.011504404540867298,1.2890335,0.03761415974624127,0.039676428571428564,51.953892485695675,-6156874 -2020-03-27 21:00:00+00:00,434308,1.24292,1.24755,1.22052,1.22703,GBP_USD,W,38.681733625787835,-0.012168200496314396,-0.0011127862817064732,-0.011055414214607923,1.2858690000000002,0.04008160949855523,0.040089999999999994,52.55777783188093,-6591182 -2020-04-03 21:00:00+00:00,243605,1.22325,1.2487,1.21656,1.24544,GBP_USD,W,41.73634631668079,-0.012374566836906187,-0.003365142392746416,-0.00900942444415977,1.283969,0.04109077049648319,0.0407385714285714,53.09309077358676,-6347577 -2020-04-10 21:00:00+00:00,218851,1.2454,1.26479,1.24074,1.25016,GBP_USD,W,42.63779527559054,-0.012018704946066272,-0.005095854903410387,-0.006922850042655885,1.28179,0.04169639148838334,0.041029999999999976,52.372688800084966,-6128726 -2020-04-17 21:00:00+00:00,221963,1.2501,1.25046,1.22476,1.23652,GBP_USD,W,41.73088779284834,-0.012691021641891842,-0.006614888251106678,-0.006076133390785164,1.277922,0.042148589612350996,0.04169142857142854,52.678696328285305,-6350689 -2020-04-24 21:00:00+00:00,203557,1.23648,1.26438,1.23598,1.24946,GBP_USD,W,42.706675759642344,-0.01204088775238854,-0.007700088151363051,-0.004340799601025489,1.273725,0.040479721563880466,0.0421978571428571,53.056815283122845,-6147132 -2020-05-01 21:00:00+00:00,191563,1.24903,1.24903,1.22662,1.24049,GBP_USD,W,39.77626806967362,-0.012109861055457083,-0.008582042732181858,-0.0035278183232752246,1.2707475000000001,0.04063206225247815,0.042123571428571385,53.68976561983731,-6338695 -2020-05-08 21:00:00+00:00,230962,1.2413,1.24377,1.21014,1.21045,GBP_USD,W,39.97022892926804,-0.014422249129878884,-0.009750084011721264,-0.00467216511815762,1.2658420000000001,0.04173415231519817,0.04236571428571424,55.40060000740814,-6569657 -2020-05-15 21:00:00+00:00,197886,1.20874,1.22966,1.20761,1.21654,GBP_USD,W,38.39873584408742,-0.015583781106934369,-0.010916823430763885,-0.0046669576761704835,1.261274,0.041888026979137585,0.04253071428571425,56.891853921353075,-6371771 -2020-05-22 21:00:00+00:00,235620,1.2179,1.23942,1.2164,1.23504,GBP_USD,W,42.16712863155733,-0.01484043685981895,-0.0117015461165749,-0.0031388907432440515,1.257713,0.04087747894938674,0.04270928571428567,58.212491704500124,-6136151 -2020-05-29 21:00:00+00:00,289311,1.23504,1.27314,1.2328,1.2669,GBP_USD,W,48.15633132027299,-0.011547384394303473,-0.011670713772120613,0.00012332937781714057,1.256013,0.0396762433360007,0.043506428571428536,59.09503831911716,-5846840 -2020-06-05 21:00:00+00:00,338423,1.26844,1.28132,1.2474,1.25401,GBP_USD,W,43.60607052072583,-0.00986402551796739,-0.011309376121289969,0.0014453506033225792,1.253353,0.037802289418202094,0.04369785714285711,59.69750950329834,-6185263 -2020-06-12 21:00:00+00:00,324324,1.25188,1.26877,1.23442,1.23484,GBP_USD,W,51.048909840895696,-0.009961974825476227,-0.011039895862127221,0.0010779210366509938,1.2490675,0.03449731703899668,0.03944071428571424,60.05223645529527,-6509587 -2020-06-19 21:00:00+00:00,244839,1.23416,1.25428,1.23147,1.2336,GBP_USD,W,62.34841124185831,-0.010024106336197214,-0.01083673795694122,0.000812631620744006,1.246317,0.033352631096315574,0.03383499999999996,55.948898055152554,-6754426 -2020-06-26 21:00:00+00:00,179355,1.23406,1.25299,1.22519,1.24813,GBP_USD,W,50.57161753590323,-0.008799461721107349,-0.010429282709774446,0.0016298209886670967,1.2434915,0.030416068861610888,0.0284035714285714,51.68430347109535,-6575071 -2020-07-03 21:00:00+00:00,195875,1.24751,1.26697,1.24628,1.26222,GBP_USD,W,58.49630595393305,-0.006615714951779372,-0.009666569158175431,0.0030508542063960586,1.2417985,0.02819620080314155,0.027950714285714256,48.048942544665756,-6379196 -2020-07-10 21:00:00+00:00,191709,1.26178,1.26664,1.24801,1.25674,GBP_USD,W,52.909971157807966,-0.0052665604749351225,-0.008786567421527369,0.0035200069465922464,1.2405395000000001,0.026839975189111482,0.026985714285714262,43.50584983470303,-6570905 -2020-07-17 21:00:00+00:00,236047,1.25578,1.28037,1.25185,1.27939,GBP_USD,W,56.89094252440005,-0.002342675224132007,-0.007497788982048297,0.00515511375791629,1.2392679999999998,0.02409667537658957,0.027304999999999975,39.93848398056631,-6334858 -2020-07-24 21:00:00+00:00,264420,1.27951,1.31702,1.27795,1.30857,GBP_USD,W,65.82612133725786,0.002302564504834681,-0.005537718284671702,0.007840282789506383,1.2433105000000002,0.02844655218668935,0.02826,38.20690184869103,-6070438 -2020-07-31 21:00:00+00:00,247880,1.30857,1.31858,1.29815,1.30522,GBP_USD,W,62.7866446523574,0.005648520822346237,-0.0033004704632681138,0.008948991285614352,1.250323,0.025222138792288785,0.027690714285714298,36.63304753050904,-6318318 -2020-08-07 21:00:00+00:00,198893,1.30591,1.31428,1.30054,1.30858,GBP_USD,W,66.02645577366664,0.008473660150056572,-0.0009456443406031766,0.009419304490659749,1.2534665,0.028341838010906353,0.027071428571428573,35.520535515501756,-6119425 -2020-08-14 21:00:00+00:00,226948,1.30896,1.32673,1.30588,1.309,GBP_USD,W,76.95421475849248,0.010624026744131099,0.0013682898763436784,0.00925573686778742,1.257565,0.030184575095213776,0.026158571428571427,35.7871921591108,-5892477 -2020-08-21 21:00:00+00:00,238934,1.30883,1.33566,1.30537,1.33512,GBP_USD,W,79.22993492407817,0.014271362089982587,0.00394890431907146,0.010322457770911127,1.262049,0.034623311419889384,0.026747142857142876,36.35111366698397,-5653543 -2020-08-28 21:00:00+00:00,272179,1.33468,1.34826,1.3176,1.32803,GBP_USD,W,74.28825158021215,0.016400740357074284,0.006439271526672025,0.009961468830402258,1.2659425,0.037476769910028344,0.02729285714285715,37.45075830566372,-5925722 -2020-09-04 21:00:00+00:00,272680,1.32473,1.32766,1.27625,1.27954,GBP_USD,W,53.03758531192925,0.014014005491039816,0.007954218319545583,0.0060597871714942325,1.2680935,0.03692975540764079,0.02808357142857143,36.73078305745895,-6198402 -2020-09-11 21:00:00+00:00,276766,1.27811,1.30073,1.27752,1.29174,GBP_USD,W,59.09726575685971,0.012957572128864392,0.008954889081409345,0.004002683047455047,1.2702075000000002,0.037016994372354596,0.02731857142857143,35.991253699206524,-5921636 -2020-09-18 21:00:00+00:00,312098,1.29315,1.29665,1.26752,1.27452,GBP_USD,W,59.658261123551775,0.010608542319423542,0.009285619729012186,0.001322922590411356,1.271909,0.036355311911810836,0.026945714285714302,36.11432831052399,-6233734 -2020-09-25 21:00:00+00:00,313041,1.27682,1.29788,1.27516,1.29355,GBP_USD,W,63.42905783791047,0.010165301957959283,0.009461556174801607,0.0007037457831576763,1.2760639999999999,0.03360631917386406,0.026985000000000006,37.21032078301145,-5920693 -2020-10-02 21:00:00+00:00,226422,1.29284,1.30496,1.28451,1.30464,GBP_USD,W,62.85662283296173,0.010586862336208647,0.009686617407083015,0.000900244929125632,1.280469,0.031071826619436107,0.02645999999999999,39.49480238163655,-5694271 -2020-10-09 21:00:00+00:00,256336,1.30267,1.30828,1.2863,1.29166,GBP_USD,W,56.73191255830972,0.009761055084566816,0.009701504942579776,5.955014198704041e-05,1.2833,0.029240259736676863,0.026552142857142864,40.85600016886834,-5950607 -2020-10-16 21:00:00+00:00,226910,1.2898,1.3177,1.2898,1.3041,GBP_USD,W,60.495523446502965,0.009995182678470549,0.009760240489757932,0.00023494218871261685,1.2851599999999999,0.029325174204084845,0.02721428571428573,42.324785292212404,-5723697 -2020-10-23 21:00:00+00:00,246437,1.30594,1.30796,1.2881,1.29517,GBP_USD,W,53.723454459650746,0.00935234609046387,0.00967866160989912,-0.00032631551943525065,1.287218,0.028455432669628005,0.026595714285714295,43.33865913698164,-5970134 -2020-10-30 21:00:00+00:00,352878,1.29267,1.31772,1.28541,1.31559,GBP_USD,W,51.72787240326869,0.010371065617347908,0.009817142411388879,0.0005539232059590289,1.2912555,0.02627787612071744,0.026112857142857143,41.25253585928652,-5617256 -2020-11-06 22:00:00+00:00,297775,1.31628,1.33139,1.31064,1.31958,GBP_USD,W,53.5234075964275,0.011369309513141967,0.010127575831739498,0.0012417336814024692,1.2955545000000002,0.023202201908780404,0.02613571428571428,40.03916883506387,-5319481 -2020-11-13 22:00:00+00:00,184414,1.31768,1.33124,1.31656,1.32844,GBP_USD,W,54.74483944954127,0.012728625277503403,0.01064778572089228,0.0020808395566111228,1.2995700000000001,0.02144563432435017,0.026202857142857146,37.90703374863243,-5135067 -2020-11-20 22:00:00+00:00,178148,1.32968,1.33976,1.3264,1.3315,GBP_USD,W,55.308607021517524,0.01389266326636207,0.011296761229986237,0.0025959020363758335,1.303034,0.02067658971155772,0.02566785714285715,34.14360407525442,-4956919 -2020-11-27 22:00:00+00:00,262174,1.33336,1.35396,1.32878,1.34399,GBP_USD,W,52.23662312774217,0.01564269116912742,0.012165947217814475,0.003476743951312946,1.3073965,0.01956976353957486,0.025302857142857134,30.302358355536505,-4694745 -2020-12-04 22:00:00+00:00,298541,1.34102,1.34783,1.31342,1.3224,GBP_USD,W,48.67709948775788,0.015113252162243906,0.012755408206700363,0.0023578439555435437,1.309547,0.018672785178186026,0.025570714285714287,24.919781086597357,-4993286 -2020-12-11 22:00:00+00:00,237074,1.32195,1.36246,1.32195,1.35225,GBP_USD,W,68.72521246458922,0.016907415308848206,0.013585809627129932,0.003321605681718274,1.3117310000000002,0.02096611273347562,0.024792142857142867,26.664783032144804,-4756212 -2020-12-18 22:00:00+00:00,250907,1.34046,1.36196,1.31878,1.35623,GBP_USD,W,67.34254827085459,0.018437914465773808,0.014556230594858709,0.003881683870915099,1.3142815,0.023123975544766022,0.026218571428571442,28.171803853223302,-4505305 -2020-12-25 22:00:00+00:00,172244,1.35492,1.36863,1.34296,1.36656,GBP_USD,W,75.70375335120639,0.020250950392529887,0.015695174554392944,0.004555775838136943,1.3171805,0.025845794827362566,0.025971428571428583,30.706304902187686,-4333061 -2021-01-01 22:00:00+00:00,306457,1.36527,1.37039,1.35326,1.35688,GBP_USD,W,68.66049855619072,0.02066844634206788,0.016689828911927933,0.003978617430139948,1.3195745,0.027228663394631474,0.0255264285714286,33.03918733717166,-4639518 -2021-01-08 22:00:00+00:00,222467,1.35662,1.37105,1.3451,1.35888,GBP_USD,W,66.88667496886677,0.020919550617722216,0.017535773253086792,0.0033837773646354236,1.3207625,0.028434259335216837,0.025919285714285763,33.737819075458205,-4417051 -2021-01-15 22:00:00+00:00,159573,1.36041,1.3746,1.35198,1.36842,GBP_USD,W,74.42097225757189,0.02163891094061121,0.018356400790591677,0.003282510150019534,1.3227820000000001,0.030347537938725504,0.025965000000000047,34.76627053053025,-4257478 -2021-01-22 22:00:00+00:00,211433,1.3683,1.37588,1.36098,1.3705,GBP_USD,W,72.6158038147139,0.022121840983437613,0.019109488829160866,0.003012352154276747,1.3273300000000001,0.030341858354690616,0.02503642857142861,35.20601961126486,-4046045 -2021-01-29 22:00:00+00:00,195585,1.37071,1.37579,1.35662,1.3738,GBP_USD,W,77.84940143089895,0.0225113520884046,0.019789861481009613,0.0027214906073949885,1.331433,0.030820413279706933,0.024987142857142906,35.92597995713415,-3850460 -2021-02-05 22:00:00+00:00,143327,1.37175,1.38661,1.36804,1.38506,GBP_USD,W,76.31240057571398,0.023458218599835767,0.020523532904774846,0.0029346856950609214,1.33696,0.02997707071106511,0.024005714285714328,37.83751999692031,-3707133 -2021-02-12 22:00:00+00:00,149350,1.38535,1.40361,1.38296,1.40107,GBP_USD,W,78.2892452961189,0.025209886452383534,0.021460803614296586,0.003749082838086948,1.342336,0.031390165305234266,0.023998571428571473,39.29908461721032,-3557783 -2021-02-19 22:00:00+00:00,237397,1.4018,1.42426,1.3888,1.39276,GBP_USD,W,72.41427376637859,0.02563207765933817,0.022295058423304905,0.003337019236033266,1.3467419999999999,0.03199904745285357,0.02548285714285719,41.576578692943826,-3795180 -2021-02-26 22:00:00+00:00,253501,1.3936,1.40174,1.3779,1.38378,GBP_USD,W,67.49665327978585,0.024954397520520866,0.022826926242748097,0.002127471277772769,1.351348,0.03023445552755852,0.02623142857142862,42.91731180314962,-4048681 -2021-03-05 22:00:00+00:00,215133,1.3818,1.4005,1.38004,1.39206,GBP_USD,W,66.55417039741032,0.0247995837648034,0.02322145774715916,0.0015781260176442428,1.3557460000000001,0.029385432373623486,0.025894285714285776,43.42647404650979,-3833548 -2021-03-12 22:00:00+00:00,185289,1.392,1.40014,1.3809,1.38692,GBP_USD,W,75.05825695199621,0.023985646107021363,0.0233742954191316,0.0006113506878897626,1.3603335,0.026445606992578096,0.024810714285714335,46.8165667582055,-4018837 -2021-03-19 21:00:00+00:00,148144,1.38384,1.38769,1.36706,1.37925,GBP_USD,W,62.66891891891898,0.02246275311466195,0.02319198695823767,-0.0007292338435757224,1.3635165,0.024539180116394967,0.023390714285714344,44.501215586429815,-4166981 -2021-03-26 21:00:00+00:00,160684,1.37956,1.38525,1.37062,1.38354,GBP_USD,W,62.77720595115561,0.021355839766065143,0.022824757519803167,-0.0014689177537380235,1.3667145,0.022603255814516728,0.02135142857142864,42.75422586702147,-4006297 -2021-04-02 21:00:00+00:00,133543,1.3826,1.39188,1.367,1.3706,GBP_USD,W,51.845085860431155,0.01921297785743703,0.022102401587329942,-0.002889423729892912,1.3688224999999998,0.02073456658122474,0.021295000000000064,39.80753717875449,-4139840 -2021-04-09 21:00:00+00:00,126310,1.37111,1.38436,1.36692,1.38414,GBP_USD,W,62.02576319040052,0.018395260090193544,0.021360973287902662,-0.002965713197709118,1.3714545,0.019017486544471694,0.021317142857142923,36.734599526183345,-4013530 -2021-04-16 21:00:00+00:00,139049,1.38338,1.40092,1.38098,1.38757,GBP_USD,W,62.498910865208636,0.017818583661838305,0.02065249536268979,-0.002833911700851486,1.3736335,0.018183394470482766,0.020887857142857187,36.31354151880275,-3874481 -2021-04-23 21:00:00+00:00,146721,1.38773,1.39766,1.38028,1.38177,GBP_USD,W,56.01188867873547,0.016701032800171545,0.019862202850186143,-0.003161170050014598,1.376602,0.013663574549480565,0.020513571428571464,35.665239185599326,-4021202 -2021-04-30 21:00:00+00:00,155864,1.38181,1.40058,1.38012,1.39863,GBP_USD,W,61.17955647404817,0.0169800908680946,0.019285780453767838,-0.0023056895856732387,1.3789209999999998,0.01324233597598306,0.02091071428571432,35.379826098674855,-3865338 -2021-05-07 21:00:00+00:00,186906,1.40021,1.41668,1.39992,1.40968,GBP_USD,W,63.43216531895781,0.01788670227893907,0.019005964818802085,-0.0011192625398630147,1.3815935,0.013803545034587856,0.020830714285714307,36.35627274034365,-3678432 -2021-05-14 21:00:00+00:00,172174,1.41035,1.4234,1.40774,1.41492,GBP_USD,W,61.7061314097538,0.01881117899935636,0.01896700765491294,-0.00015582865555658146,1.3840115,0.015196838755264133,0.020622857142857165,37.16712180941926,-3506258 -2021-05-21 21:00:00+00:00,176552,1.41585,1.42194,1.40919,1.41905,GBP_USD,W,57.7727822929275,0.019650570401400058,0.019103720204210365,0.0005468501971896932,1.38712,0.01570493888109063,0.02005857142857145,37.38703819247933,-3329706 -2021-05-28 21:00:00+00:00,169781,1.4185,1.42505,1.4083,1.41596,GBP_USD,W,60.50344078232533,0.019837779387031018,0.019250532040774496,0.0005872473462565225,1.389974,0.015487853780705252,0.01872214285714286,36.02456239748441,-3499487 -2021-06-04 21:00:00+00:00,143651,1.41598,1.41908,1.40734,1.41073,GBP_USD,W,62.630049676633284,0.01934117355654741,0.01926866034392908,7.251321261832894e-05,1.3920895,0.015276966657646504,0.01785785714285713,37.298184064461346,-3643138 -2021-06-11 21:00:00+00:00,191516,1.41061,1.41326,1.37922,1.38047,GBP_USD,W,45.49623066759928,0.01631777954626501,0.018678484184396264,-0.0023607046381312544,1.392588,0.014686665487903806,0.018827857142857125,35.82009146133724,-3834654 -2021-06-18 21:00:00+00:00,172086,1.38047,1.40014,1.37865,1.38848,GBP_USD,W,50.59297552075415,0.014402040312610831,0.01782319541003918,-0.0034211550974283488,1.393322,0.014051365020632893,0.018988571428571417,32.94921341832774,-3662568 -2021-06-25 21:00:00+00:00,155319,1.38974,1.39397,1.37316,1.38273,GBP_USD,W,51.34238543434654,0.012278289741370463,0.016714214276305435,-0.004435924534934972,1.3932055,0.014132893127508985,0.01900142857142855,32.83540006029137,-3817887 -2021-07-02 21:00:00+00:00,187873,1.38275,1.3908,1.3742,1.38988,GBP_USD,W,52.39281400966185,0.01104482943921492,0.015580337308887332,-0.004535507869672412,1.392646,0.014026258232176186,0.019142142857142823,32.85376678143399,-3630014 -2021-07-09 21:00:00+00:00,170301,1.38945,1.39104,1.37607,1.37653,GBP_USD,W,52.23116863571375,0.008887618895483618,0.014241793626206591,-0.005354174730722973,1.3918345,0.014481429659936273,0.018434285714285688,32.42299502615131,-3800315 -2021-07-16 21:00:00+00:00,188748,1.3777,1.37872,1.3572,1.37522,GBP_USD,W,46.30366318581143,0.006991711843894022,0.012791777269744078,-0.005800065425850057,1.3914065,0.014853720524391526,0.018725714285714252,31.481277723403085,-3989063 -2021-07-23 21:00:00+00:00,152544,1.37606,1.39835,1.37372,1.39038,GBP_USD,W,51.06125840320266,0.0066359816827465945,0.011560618152344583,-0.0049246364695979886,1.3913224999999998,0.014854580677384994,0.019060714285714257,28.687805963378842,-3836519 -2021-07-30 21:00:00+00:00,117910,1.39016,1.39578,1.38613,1.38729,GBP_USD,W,52.12831585441086,0.006035156266659403,0.010455525775207548,-0.004420369508548145,1.391341,0.014849038565222537,0.0185085714285714,26.25896184912213,-3954429 -2021-08-06 21:00:00+00:00,105624,1.38765,1.38946,1.37908,1.38692,GBP_USD,W,44.827281561975354,0.005466131723951273,0.009457646964956294,-0.003991515241005021,1.3917245,0.014617575029139513,0.017788571428571393,24.44316328029342,-4060053 -2021-08-13 21:00:00+00:00,123461,1.38608,1.38786,1.36024,1.3622,GBP_USD,W,31.286457512218078,0.002986056863151898,0.008163328944595415,-0.005177272081443517,1.3906575,0.015963340856833805,0.018472142857142843,23.986223410500276,-4183514 -2021-08-20 21:00:00+00:00,147192,1.36253,1.3781,1.36125,1.37621,GBP_USD,W,35.729558357295474,0.0021265559680740953,0.006955974349291151,-0.004829418381217056,1.390938,0.015638330305135364,0.018557142857142845,24.348220060566096,-4036322 -2021-08-27 21:00:00+00:00,112605,1.376,1.3892,1.37312,1.38648,GBP_USD,W,38.513084573605056,0.0022481828341174293,0.0060144160462564066,-0.0037662332121389773,1.3910550000000002,0.015593482612799301,0.01879499999999999,24.06932678295484,-3923717 -2021-09-03 21:00:00+00:00,117606,1.38624,1.38884,1.37266,1.38367,GBP_USD,W,38.58929959714456,0.0020936946769249953,0.005230271772390124,-0.0031365770954651286,1.39086,0.01566358465378211,0.018754285714285723,25.0384549556433,-4041323 -2021-09-10 21:00:00+00:00,134809,1.3844,1.39132,1.37274,1.37382,GBP_USD,W,37.36910546848257,0.0011630421927777412,0.004416825856467648,-0.0032537836636899065,1.3904625,0.016003590345389257,0.01924285714285715,24.211427247966956,-4176132 -2021-09-17 21:00:00+00:00,174600,1.37455,1.3752,1.36096,1.36745,GBP_USD,W,44.67353951890029,-8.750368161414279e-05,0.00351595994885129,-0.003603463630465433,1.3889035,0.016670870679307004,0.017828571428571433,26.007786192899772,-4350732 -2021-09-24 21:00:00+00:00,191942,1.3668,1.37292,1.34118,1.35446,GBP_USD,W,36.62735849056599,-0.00210251821361207,0.0023922643163586184,-0.004494782529970688,1.3861425,0.017595857728628907,0.01856071428571428,28.65595523585291,-4542674 -2021-10-01 21:00:00+00:00,171431,1.35565,1.3659,1.3532,1.36163,GBP_USD,W,41.79754315036533,-0.003085307169295781,0.0012967500192277385,-0.00438205718852352,1.383478,0.017034634873068312,0.01798142857142856,31.055999361913255,-4371243 -2021-10-08 21:00:00+00:00,138445,1.36189,1.37734,1.35685,1.37491,GBP_USD,W,44.44526901669759,-0.00276076510130685,0.00048524699512082087,-0.003246012096427671,1.381271,0.01491029912495305,0.018259285714285717,32.10333934222991,-4232798 -2021-10-15 21:00:00+00:00,137578,1.3757,1.38344,1.37091,1.37527,GBP_USD,W,49.48258869908014,-0.002446314591044052,-0.00010106532211215369,-0.0023452492689318982,1.3792365,0.012510889687988963,0.018084999999999987,33.11378214277206,-4095220 -2021-10-22 21:00:00+00:00,179296,1.37471,1.38295,1.36682,1.36834,GBP_USD,W,47.299419061076996,-0.00272489251501451,-0.000625830760692625,-0.0020990617543218846,1.377117,0.010287888689121033,0.017699999999999987,34.02089941938785,-4274516 -2021-10-29 21:00:00+00:00,178691,1.36835,1.36982,1.34246,1.34972,GBP_USD,W,34.46193824518495,-0.004397454791458255,-0.001380155566845751,-0.003017299224612504,1.3755795000000002,0.011927516384427305,0.017894999999999994,38.03835798847913,-4453207 -2021-11-05 21:00:00+00:00,156346,1.3481,1.36074,1.33534,1.34179,GBP_USD,W,33.232606132075475,-0.006290345979082623,-0.0023621936492931256,-0.003928152329789498,1.373245,0.013706235422944546,0.019020000000000006,41.83502571671081,-4609553 -2021-11-12 22:00:00+00:00,173907,1.34192,1.35136,1.33962,1.3444,GBP_USD,W,34.5852668213457,-0.007493490402673775,-0.0033884529999692555,-0.00410503740270452,1.3713285000000002,0.014934887194813125,0.019117142857142864,44.63010869558927,-4435646 -2021-11-19 22:00:00+00:00,196526,1.3442,1.34497,1.32782,1.33338,GBP_USD,W,38.399613588794026,-0.009229817339644564,-0.004556725867904317,-0.004673091471740247,1.3685034999999999,0.016502446796115053,0.018369285714285706,44.8315425900872,-4632172 -2021-11-26 22:00:00+00:00,227923,1.33403,1.33704,1.31948,1.32373,GBP_USD,W,28.107792424495273,-0.0112548049131731,-0.005896341676958074,-0.005358463236215026,1.3658635000000001,0.01916017505539339,0.018419999999999992,44.64216409799872,-4860095 -2021-12-03 22:00:00+00:00,151106,1.32491,1.32894,1.3161,1.32642,GBP_USD,W,23.254364089775493,-0.012498486859234603,-0.00721677071341338,-0.005281716145821223,1.3634235000000001,0.02093135076853381,0.01818857142857141,46.89801505989154,-4708989 -2021-12-10 22:00:00+00:00,160921,1.32601,1.33746,1.3172,1.32377,GBP_USD,W,23.28754905458429,-0.013541844659035185,-0.008481785502537743,-0.005060059156497442,1.360093,0.021701576488832156,0.01847999999999999,47.85057883757998,-4869910 -2021-12-17 22:00:00+00:00,122318,1.3241,1.34378,1.31736,1.33936,GBP_USD,W,35.38096046156461,-0.012961320488975359,-0.009377692499825266,-0.0035836279891500924,1.3576965,0.021180336281450912,0.019039999999999994,48.684043959192586,-4747592 -2021-12-24 22:00:00+00:00,80892,1.33942,1.35504,1.3392,1.35311,GBP_USD,W,44.274992015330554,-0.011261920407145354,-0.009754538081289284,-0.0015073823258560694,1.356006,0.020043890629672604,0.01915428571428571,48.78071600138843,-4666700 -2021-12-31 22:00:00+00:00,123053,1.35315,1.35986,1.34308,1.35906,GBP_USD,W,51.94585448392552,-0.009327496748650077,-0.009669129814761444,0.0003416330661113673,1.3558489999999999,0.020005080644033293,0.018085714285714292,46.600749433303015,-4543647 -2022-01-07 22:00:00+00:00,134028,1.35818,1.37489,1.35323,1.36818,GBP_USD,W,52.72575946733253,-0.00697810503047136,-0.009130924857903427,0.0021528198274320676,1.3554475,0.019652401721325995,0.018725714285714297,43.43930321919894,-4409619 -2022-01-14 22:00:00+00:00,156580,1.3675,1.369,1.35458,1.35544,GBP_USD,W,41.86104840732375,-0.006074187245226126,-0.008519577335367966,0.0024453900901418406,1.3538955,0.0182481879344237,0.018292142857142868,40.93215212798872,-4566199 -2022-01-21 22:00:00+00:00,198026,1.35546,1.35657,1.33582,1.34053,GBP_USD,W,37.052772808586745,-0.006486169752566884,-0.008112895818807751,0.0016267260662408672,1.3517385000000002,0.017054083713617645,0.018879285714285734,40.40585064791359,-4764225 -2022-01-28 22:00:00+00:00,186351,1.3398,1.3628,1.33864,1.3534,GBP_USD,W,44.668094218415426,-0.005708364939200683,-0.0076319896428863375,0.0019236247036856545,1.3507175,0.016255060386020526,0.01945285714285716,39.9661927799455,-4577874 -2022-02-04 22:00:00+00:00,185393,1.3538,1.36437,1.34906,1.35592,GBP_USD,W,52.5,-0.004832895470732179,-0.0070721708084555066,0.0022392753377233274,1.350141,0.01582927863487583,0.018592142857142883,36.43204791194096,-4392481 -2022-02-11 22:00:00+00:00,957291,1.35584,1.3643,1.34865,1.35874,GBP_USD,W,57.12843805198084,-0.003866953346197022,-0.00643112731600381,0.002564173969806788,1.350355,0.015919415983585365,0.017895714285714317,33.55544641795468,-3435190 -2022-02-18 22:00:00+00:00,1104366,1.35969,1.36386,1.32728,1.34137,GBP_USD,W,48.86644219977549,-0.0044517342646244185,-0.006035248705727932,0.0015835144411035134,1.349342,0.01580840802249842,0.019670000000000045,30.233568184415017,-4539556 -2022-02-25 22:00:00+00:00,1055491,1.3327,1.34373,1.32022,1.32375,GBP_USD,W,46.56684491978608,-0.006264747984023433,-0.006081148561387033,-0.00018359942263640027,1.346784,0.015591107586849489,0.020124285714285768,26.866482716474387,-5595047 -2022-03-04 22:00:00+00:00,1241005,1.32298,1.32496,1.30276,1.3037,GBP_USD,W,43.35214072353137,-0.00921323738829316,-0.006707566326768259,-0.0025056710615249016,1.3432055,0.016869835576069775,0.020455714285714337,23.713322388745222,-6836052 -2022-03-11 22:00:00+00:00,1009093,1.30435,1.32116,1.30004,1.31778,GBP_USD,W,47.333991607010624,-0.010295122392911527,-0.007425077539996913,-0.0028700448529146135,1.3406775,0.01669247068671274,0.0210471428571429,19.18440207974614,-5826959 -2022-03-18 21:00:00+00:00,899901,1.31779,1.32988,1.312,1.31804,GBP_USD,W,48.20544942060765,-0.011004689021681502,-0.008140999836333832,-0.0028636891853476704,1.3390935,0.017281936804999967,0.02087714285714288,15.631520201958493,-4927058 -2022-03-25 21:00:00+00:00,1121909,1.31838,1.31878,1.3051,1.31146,GBP_USD,W,40.739511417950055,-0.011960108015485194,-0.008904821472164103,-0.0030552865433210903,1.337577,0.018331717150320826,0.0199671428571429,13.248794640647912,-6048967 -2022-04-01 21:00:00+00:00,822963,1.31,1.3167,1.29821,1.30358,GBP_USD,W,32.89355529460522,-0.013200962121564963,-0.009764049602044276,-0.003436912519520687,1.3355359999999998,0.019749635945888654,0.0201564285714286,13.496495828975705,-6871930 -2022-04-08 21:00:00+00:00,1000912,1.30379,1.31475,1.29724,1.30576,GBP_USD,W,31.099290780141914,-0.013848799815826318,-0.010580999644800686,-0.0032678001710256324,1.334155,0.020843695121328987,0.020208571428571465,15.649324657057333,-5871018 -2022-04-15 21:00:00+00:00,775338,1.30548,1.30906,1.28231,1.28384,GBP_USD,W,22.581274382314774,-0.015947147868984546,-0.011654229289637458,-0.004292918579347087,1.3321605,0.023617668335944673,0.02057214285714288,20.172920052046944,-6646356 -2022-04-22 21:00:00+00:00,1055087,1.2837,1.28444,1.24112,1.25759,GBP_USD,W,20.7578746040285,-0.019503435969105976,-0.013224070625531163,-0.006279365343574813,1.328719,0.02891823189243327,0.02263642857142859,25.699507926861628,-7701443 -2022-04-29 21:00:00+00:00,1050794,1.25848,1.26384,1.2276,1.23352,GBP_USD,W,19.68039893466316,-0.023987554156162716,-0.015376767331657475,-0.00861078682450524,1.3242065,0.035923985869951845,0.02374285714285716,29.680496107866443,-8752237 -2022-05-06 21:00:00+00:00,1114137,1.2348,1.24062,1.21554,1.22596,GBP_USD,W,12.771675625146159,-0.02783046664851585,-0.01786750719502915,-0.0099629594534867,1.3185365,0.04186437416159877,0.02380857142857145,34.9326957546931,-9866374 -2022-05-13 21:00:00+00:00,1018887,1.22432,1.25248,1.2217,1.24918,GBP_USD,W,22.18284165537375,-0.02867183151690078,-0.020028372059403478,-0.008643459457497303,1.31334,0.04375458809019103,0.02491357142857144,39.57412289449545,-8847487 -2022-05-20 21:00:00+00:00,882091,1.24795,1.2667,1.24716,1.26316,GBP_USD,W,26.46044724657675,-0.02788906232242261,-0.021600510112007306,-0.006288552210415303,1.308545,0.04373526163773559,0.025191428571428563,42.640291042922364,-7965396 -2022-05-27 21:00:00+00:00,732565,1.26248,1.266,1.24586,1.24884,GBP_USD,W,26.864029604440717,-0.028100293724784065,-0.022900466834562656,-0.005199826890221408,1.302578,0.04330974189662997,0.024017142857142848,46.12257163095533,-8697961 -2022-06-03 21:00:00+00:00,898108,1.24923,1.25996,1.23012,1.2317,GBP_USD,W,26.928668103664407,-0.02931285059301847,-0.024182943586253818,-0.005129907006764651,1.296391,0.04419017608134201,0.024469285714285686,50.044868652070825,-9596069 -2022-06-10 21:00:00+00:00,1246925,1.23188,1.24066,1.19341,1.22154,GBP_USD,W,28.333333333333385,-0.030739294286443952,-0.025494213726291848,-0.0052450805601521044,1.2904415,0.04591132841220819,0.026258571428571402,53.75101773421841,-10842994 -2022-06-17 21:00:00+00:00,766046,1.22188,1.23246,1.21612,1.22756,GBP_USD,W,25.151481767103732,-0.031026345108513098,-0.026600640002736098,-0.004425705105777,1.2841495,0.04544961148284984,0.025917142857142843,57.99104371360103,-10076948 -2022-06-24 21:00:00+00:00,881647,1.22768,1.23326,1.19761,1.20906,GBP_USD,W,22.72499749724699,-0.03237344936958153,-0.027755201876105185,-0.0046182474934763455,1.2768065,0.04510613907038223,0.027186428571428563,63.02453244470008,-10958595 -2022-07-01 21:00:00+00:00,884075,1.21016,1.21654,1.1876,1.20328,GBP_USD,W,22.816363453613434,-0.03352102735908424,-0.028908366972701,-0.0046126603863832424,1.2690335000000001,0.04361395784240057,0.028276428571428553,67.30335269210161,-11842670 -2022-07-08 21:00:00+00:00,1002880,1.20149,1.20373,1.17603,1.1869,GBP_USD,W,21.881627144785085,-0.03534478758038584,-0.03019565109423797,-0.0051491364861478706,1.26131,0.043806790269073824,0.028934285714285708,70.44574999666898,-12845550 -2022-07-15 21:00:00+00:00,937149,1.18698,1.20642,1.18629,1.20082,GBP_USD,W,26.065140041966956,-0.035260442596159125,-0.0312086093946222,-0.004051833201536924,1.2551634999999999,0.0432047511123321,0.02912142857142855,72.94514033792449,-11908401 -2022-07-22 21:00:00+00:00,897783,1.20175,1.22456,1.19606,1.21842,GBP_USD,W,34.77896696137738,-0.03338854333391694,-0.03164459618248115,-0.0017439471514357902,1.2508995,0.042362482715681514,0.02924642857142858,72.26587772002362,-11010618 -2022-07-29 21:00:00+00:00,850267,1.21736,1.22938,1.20034,1.2069,GBP_USD,W,37.33826247689466,-0.03246043373148888,-0.0318077636922827,-0.000652670039206181,1.2453555,0.04035712608755596,0.028226428571428572,69.97044713458503,-11860885 -2022-08-05 21:00:00+00:00,720484,1.20692,1.2277,1.20476,1.21362,GBP_USD,W,44.55748823979869,-0.030827294484783385,-0.03161166985078284,0.0007843753659994568,1.2401345000000001,0.03708041297028447,0.027276428571428566,67.49799961073624,-11140401 -2022-08-12 21:00:00+00:00,713649,1.21353,1.21484,1.1792,1.18291,GBP_USD,W,39.549448948876034,-0.031646261804489484,-0.03161858824152417,-2.767356296531215e-05,1.233707,0.03515772343079475,0.028030714285714273,64.73405745818448,-11854050 -2022-08-19 21:00:00+00:00,751391,1.18365,1.19015,1.17172,1.17457,GBP_USD,W,30.477785336752277,-0.032592560852071406,-0.03181338276363362,-0.0007791780884377833,1.2272565,0.03345697508496834,0.02714857142857141,63.7733960466523,-12605441 -2022-08-26 21:00:00+00:00,873360,1.17082,1.17608,1.14962,1.15118,GBP_USD,W,22.074812967580968,-0.034828406990751404,-0.032416387609057185,-0.0024120193816942193,1.2195275,0.03219847983898273,0.02764285714285713,65.16985711529678,-13478801 -2022-09-02 21:00:00+00:00,905812,1.14904,1.16481,1.14052,1.15911,GBP_USD,W,26.886816753387208,-0.03555064078042092,-0.03304323824332993,-0.0025074025370909886,1.2132910000000001,0.0311485388521761,0.02793928571428569,66.97526306344272,-12572989 -2022-09-09 21:00:00+00:00,862534,1.16352,1.17384,1.13508,1.14196,GBP_USD,W,26.885431691737026,-0.03707944912525685,-0.03385048041971531,-0.0032289687055415336,1.2075095,0.03315957692486429,0.02857642857142855,67.78970562897067,-13435523 -2022-09-16 21:00:00+00:00,999855,1.14172,1.14608,1.08394,1.08484,GBP_USD,W,21.648415463746403,-0.042411256812803666,-0.035562635698332984,-0.006848621114470682,1.2000755,0.04240007838552985,0.029639999999999982,68.47257975685758,-14435378 -2022-09-23 21:00:00+00:00,1780738,1.0799,1.12348,1.03595,1.11684,GBP_USD,W,29.270575900546675,-0.043552573299482145,-0.03716062321856282,-0.006391950080919327,1.1946195,0.045779993731393076,0.03472499999999999,68.62808678142116,-12654640 -2022-09-30 21:00:00+00:00,1359092,1.117,1.14958,1.10553,1.10956,GBP_USD,W,30.554252657911178,-0.044531182247170564,-0.03863473502428437,-0.005896447222886195,1.1876385,0.04763011644287792,0.035325,66.53746456147009,-14013732 -2022-10-07 21:00:00+00:00,1428985,1.10872,1.13808,1.09234,1.11798,GBP_USD,W,33.499690498297724,-0.044118739887129665,-0.03973153599685343,-0.004387203890276234,1.1803795,0.04656567512374818,0.036524999999999995,64.46889967475751,-12584747 -2022-10-14 21:00:00+00:00,1425213,1.12369,1.144,1.10606,1.12972,GBP_USD,W,38.73699968484083,-0.04235629940690222,-0.04025648867886319,-0.0020998107280390324,1.1744235,0.044937937351580935,0.03725642857142856,61.93797458005497,-11159534 -2022-10-21 21:00:00+00:00,1317892,1.1384,1.16457,1.12577,1.16135,GBP_USD,W,42.73246179340823,-0.03796958621690205,-0.03979910818647096,0.0018295219695689119,1.170906,0.042926993642129437,0.03859,58.871979746776454,-9841642 -2022-10-28 21:00:00+00:00,1223610,1.15901,1.16136,1.11468,1.13749,GBP_USD,W,35.43428962240377,-0.036003362649615234,-0.03903995907909982,0.0030365964294845893,1.1667035000000001,0.041808722242132695,0.03988857142857142,57.98117429007234,-11065252 -2022-11-04 21:00:00+00:00,1278761,1.13134,1.1855,1.12904,1.1835,GBP_USD,W,46.25360230547549,-0.03038226597838345,-0.03730842045895655,0.006926154480573099,1.1645005,0.03953210586937089,0.04184714285714285,57.37706517527876,-9786491 -2022-11-11 22:00:00+00:00,1332599,1.1813,1.20298,1.17099,1.18841,GBP_USD,W,45.940287931978496,-0.025240355298889794,-0.0348948074269432,0.009654452128053409,1.163468,0.03856488348080662,0.042493571428571415,56.353321460190266,-8453892 -2022-11-18 22:00:00+00:00,1008514,1.1899,1.21537,1.17788,1.20947,GBP_USD,W,54.41430660816383,-0.019244153424085475,-0.03176467662637166,0.012520523202286186,1.1637775,0.03892437159339668,0.04262571428571428,54.11303977395831,-7445378 -2022-11-25 22:00:00+00:00,1244027,1.20768,1.2311,1.19005,1.2295,GBP_USD,W,58.787956356189824,-0.01272913311278212,-0.027957567923653753,0.015228434810871633,1.1659075,0.0413464733905515,0.04424142857142858,50.28201870674315,-6201351 -2022-12-02 22:00:00+00:00,1073564,1.22789,1.23446,1.21066,1.22627,GBP_USD,W,62.841604815815536,-0.007737374941672259,-0.023913529327257457,0.016176154385585197,1.16718,0.04284209071503858,0.04405142857142857,44.56567304753787,-7274915 -2022-12-09 22:00:00+00:00,1165609,1.22593,1.24468,1.21198,1.21354,GBP_USD,W,59.158057677423685,-0.004753776660128439,-0.020081578793831656,0.015327802133703217,1.166936,0.04254778816681573,0.044652142857142856,39.30152047145183,-8440524 -2022-12-16 22:00:00+00:00,1086390,1.21589,1.2242,1.19924,1.20512,GBP_USD,W,60.94855082512823,-0.0030337064776067013,-0.016672004330586666,0.013638297852979965,1.166847,0.042461567402879465,0.043666428571428564,34.301274844872715,-9526914 -2022-12-23 22:00:00+00:00,701298,1.20575,1.21258,1.20022,1.20978,GBP_USD,W,76.47258242223913,-0.0012797630983931718,-0.01359355608414797,0.012313792985754798,1.166655,0.04224708093302905,0.04011071428571427,30.808598807061053,-8825616 -2022-12-30 22:00:00+00:00,961777,1.20763,1.2106,1.18413,1.20926,GBP_USD,W,72.59657701711484,6.751177818031806e-05,-0.010861342511682312,0.01092885428986263,1.1679724999999999,0.043181225193410444,0.03574928571428569,28.841887926844215,-9787393 -2023-01-06 22:00:00+00:00,1049368,1.20889,1.22488,1.20859,1.22241,GBP_USD,W,76.82179017920797,0.0021713025016703025,-0.008254813509011789,0.010426116010682092,1.1703645,0.044858389519204546,0.03376642857142853,28.075317762885884,-8738025 -2023-01-13 22:00:00+00:00,1047047,1.222,1.2436,1.21694,1.23981,GBP_USD,W,77.77068611807606,0.0051828615870066486,-0.005567278489808102,0.01075014007681475,1.1747960000000002,0.047181115579879904,0.03240357142857141,28.4295794095195,-7690978 -2023-01-20 22:00:00+00:00,853368,1.24022,1.24482,1.22632,1.23918,GBP_USD,W,76.2821744141374,0.00743302484090802,-0.002967217823664878,0.010400242664572897,1.1787994999999998,0.04913664314674381,0.031014999999999984,29.1325354966151,-8544346 -2023-01-27 22:00:00+00:00,967665,1.23931,1.24174,1.20476,1.20533,GBP_USD,W,60.44854129050645,0.006410981523128134,-0.0010915779543062753,0.0075025594774344095,1.181968,0.048677085887714674,0.03088499999999997,28.842513677428517,-9512011 -2023-02-03 22:00:00+00:00,909222,1.2036,1.2194,1.19612,1.20585,GBP_USD,W,68.26635314236853,0.005578657196968484,0.00024246907594867653,0.005336188121019807,1.1880185,0.043178970060899005,0.029213571428571394,27.784899457073188,-8602789 -2023-02-10 22:00:00+00:00,962994,1.20672,1.22703,1.19151,1.2042,GBP_USD,W,57.24992995236756,0.004731352870809724,0.0011402458349208861,0.003591107035888838,1.1923865,0.03989322542070802,0.02771785714285711,26.992243170457982,-9565783 -2023-02-17 22:00:00+00:00,888217,1.20296,1.21478,1.19282,1.194,GBP_USD,W,51.88787571766294,0.0031999166851206517,0.0015521800049608393,0.0016477366801598125,1.1966085,0.034810606259467504,0.02700142857142854,26.28456976661986,-10454000 -2023-02-24 22:00:00+00:00,859710,1.19528,1.21434,1.19225,1.20437,GBP_USD,W,48.14356435643562,0.0027908436999211084,0.001799912743952893,0.0009909309559682153,1.200928,0.029494358175833423,0.025901428571428537,25.85968743586372,-9594290 -2023-03-03 22:00:00+00:00,847936,1.20358,1.21137,1.18032,1.2033,GBP_USD,W,38.93581081081086,0.0023531843103785643,0.0019105670572380274,0.00044261725314053693,1.204607,0.02427124399895935,0.02518714285714282,26.070188898288517,-10442226 -2023-03-10 22:00:00+00:00,1237815,1.20776,1.2204,1.20103,1.21822,GBP_USD,W,46.905988162041716,0.0031736712922423305,0.002163187904238888,0.0010104833880034423,1.2074505,0.022177760665851406,0.024870714285714253,26.457203319188654,-9204411 -2023-03-17 21:00:00+00:00,796805,1.22135,1.23438,1.21671,1.22308,GBP_USD,W,53.90279823269507,0.004168028086668496,0.00256415594072481,0.001603872145943686,1.21173,0.01509397858311774,0.023797142857142833,26.117425825213804,-8407606 -2023-03-24 21:00:00+00:00,621290,1.22345,1.24233,1.2219,1.23304,GBP_USD,W,61.27989657401417,0.005694113574191473,0.0031901474674181423,0.0025039661067733305,1.214207,0.014259268859763101,0.02347357142857141,27.0120604299894,-7786316 -2023-03-31 21:00:00+00:00,557040,1.2329,1.25254,1.22746,1.24205,GBP_USD,W,62.594645226758225,0.007543620852744404,0.004060842144483395,0.0034827787082610086,1.2168889999999999,0.014196169201372032,0.024382142857142845,26.625609330116927,-7229276 -2023-04-07 21:00:00+00:00,569179,1.24248,1.25469,1.23444,1.24145,GBP_USD,W,62.55558155862385,0.008858834579784425,0.005020440631543601,0.0038383939482408234,1.218488,0.015089484522404826,0.02393785714285714,25.91403348043566,-7798455 -2023-04-14 21:00:00+00:00,563599,1.24124,1.24746,1.23533,1.24424,GBP_USD,W,59.263345497750954,0.010010881407752636,0.006018528786785409,0.0039923526209672275,1.219225,0.015988805787810527,0.023640714285714286,24.945976436550296,-7234856 -2023-04-21 21:00:00+00:00,638055,1.24438,1.25842,1.23868,1.25678,GBP_USD,W,57.51084358679289,0.011799739960630884,0.007174771021554505,0.004624968939076379,1.2207504999999998,0.018022499527106373,0.023146428571428568,22.423646049069585,-6596801 -2023-04-28 21:00:00+00:00,659362,1.25634,1.26527,1.24355,1.26317,GBP_USD,W,60.10275414806701,0.013576540935556825,0.008455125004354969,0.005121415931201856,1.2232319999999999,0.02025581803345829,0.02337642857142857,20.27025201493002,-5937439 -2023-05-05 21:00:00+00:00,537789,1.26356,1.268,1.24449,1.24482,GBP_USD,W,69.12719170783686,0.013350085392429767,0.00943411708196993,0.003915968310459837,1.225217,0.020332574098420292,0.022414285714285703,22.132645010695317,-6475228 -2023-05-12 21:00:00+00:00,531382,1.24586,1.25467,1.23918,1.24452,GBP_USD,W,68.77002232792931,0.012996593609154283,0.0101466123874068,0.002849981221747483,1.226954,0.020428075726529445,0.021857857142857134,24.295222214850885,-7006610 -2023-05-19 21:00:00+00:00,599462,1.24456,1.24725,1.23081,1.23468,GBP_USD,W,63.705035971223055,0.011786574763463786,0.010474604862618198,0.0013119699008455887,1.2282250000000001,0.020056661709802682,0.020494999999999992,25.608284782329203,-7606072 -2023-05-26 21:00:00+00:00,516797,1.23444,1.25448,1.23272,1.24504,GBP_USD,W,72.91666666666667,0.011530673106430411,0.01068581851138064,0.0008448545950497707,1.2293565000000002,0.020347569433134084,0.02048071428571428,27.637557515988465,-7089275 -2023-06-02 21:00:00+00:00,498518,1.2458,1.25904,1.23684,1.25804,GBP_USD,W,73.54153873146771,0.012235813710105736,0.01099581755112566,0.0012399961589800758,1.230268,0.021229694843591388,0.02048857142857143,30.491952276236447,-6590757 -2023-06-09 21:00:00+00:00,527285,1.25692,1.28486,1.2487,1.28232,GBP_USD,W,78.79737609329442,0.0145857009214172,0.011713794225183968,0.0028719066962332312,1.232425,0.024170700945662756,0.020853571428571423,35.24446791053441,-6063472 -2023-06-16 21:00:00+00:00,586938,1.28224,1.28436,1.26852,1.2716,GBP_USD,W,70.06766917293236,0.015405405136303285,0.012452116407407832,0.0029532887288954528,1.2357385,0.02479514898957496,0.020601428571428566,40.196616766899226,-6650410 -2023-06-23 21:00:00+00:00,351894,1.27116,1.27596,1.26066,1.26288,GBP_USD,W,64.54040625456673,0.015176450830173271,0.01299698329196092,0.0021794675382123506,1.2385899999999999,0.024453937794932015,0.02043214285714285,44.1145895317632,-7002304 diff --git a/indicators/NZD_HKD_ADX.csv b/indicators/NZD_HKD_ADX.csv deleted file mode 100644 index 6659b64..0000000 --- a/indicators/NZD_HKD_ADX.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,ADX -2008-06-07 21:00:00+00:00, -2008-06-08 21:00:00+00:00, -2008-06-09 21:00:00+00:00, -2008-06-10 21:00:00+00:00, -2008-06-11 21:00:00+00:00, -2008-06-12 21:00:00+00:00, -2008-06-13 21:00:00+00:00, -2008-06-14 21:00:00+00:00, -2008-06-15 21:00:00+00:00, -2008-06-16 21:00:00+00:00, -2008-06-17 21:00:00+00:00, -2008-06-18 21:00:00+00:00, -2008-06-19 21:00:00+00:00, -2008-06-20 21:00:00+00:00, -2008-06-21 21:00:00+00:00, -2008-06-22 21:00:00+00:00, -2008-06-23 21:00:00+00:00, -2008-06-24 21:00:00+00:00, -2008-06-25 21:00:00+00:00, -2008-06-26 21:00:00+00:00, -2008-06-28 21:00:00+00:00, -2008-06-29 21:00:00+00:00, -2008-06-30 21:00:00+00:00, -2008-07-01 21:00:00+00:00, -2008-07-02 21:00:00+00:00, -2008-07-03 21:00:00+00:00, -2008-07-05 21:00:00+00:00, -2008-07-06 21:00:00+00:00, -2008-07-07 21:00:00+00:00, -2008-07-08 21:00:00+00:00, -2008-07-09 21:00:00+00:00, -2008-07-10 21:00:00+00:00, -2008-07-12 21:00:00+00:00, -2008-07-13 21:00:00+00:00, -2008-07-14 21:00:00+00:00, -2008-07-15 21:00:00+00:00, -2008-07-16 21:00:00+00:00, -2008-07-17 21:00:00+00:00, -2008-07-18 21:00:00+00:00, -2008-07-19 21:00:00+00:00, -2008-07-20 21:00:00+00:00,22.180430143195057 -2008-07-21 21:00:00+00:00,17.98201683881782 -2008-07-22 21:00:00+00:00,14.318715407457066 -2008-07-23 21:00:00+00:00,16.941333257035517 -2008-07-24 21:00:00+00:00,19.635856352888993 -2008-07-26 21:00:00+00:00,24.215788738797034 -2008-07-27 21:00:00+00:00,26.78360929433766 -2008-07-28 21:00:00+00:00,27.96066753312051 -2008-07-29 21:00:00+00:00,34.11977844002846 -2008-07-30 21:00:00+00:00,39.42017892460456 -2008-07-31 21:00:00+00:00,43.554278048867715 -2008-08-02 21:00:00+00:00,47.87132078666041 -2008-08-03 21:00:00+00:00,50.938452167675216 -2008-08-04 21:00:00+00:00,54.796329979041374 -2008-08-05 21:00:00+00:00,58.63530741275823 -2008-08-06 21:00:00+00:00,63.626716966907956 -2008-08-07 21:00:00+00:00,67.88347930151197 -2008-08-09 21:00:00+00:00,68.74473230283049 -2008-08-10 21:00:00+00:00,68.79526230115572 -2008-08-11 21:00:00+00:00,68.38217903506238 -2008-08-12 21:00:00+00:00,70.34528670174325 -2008-08-13 21:00:00+00:00,71.93213331202841 -2008-08-14 21:00:00+00:00,69.394165893968 -2008-08-16 21:00:00+00:00,67.95895647204443 -2008-08-17 21:00:00+00:00,64.47039611108613 -2008-08-18 21:00:00+00:00,61.14280947810452 -2008-08-19 21:00:00+00:00,59.970261163857195 -2008-08-20 21:00:00+00:00,57.092357353310895 -2008-08-21 21:00:00+00:00,53.72438698476791 -2008-08-23 21:00:00+00:00,49.96391909180709 -2008-08-24 21:00:00+00:00,44.95115497285245 -2008-08-25 21:00:00+00:00,42.10776707233855 -2008-08-26 21:00:00+00:00,40.996842614115245 -2008-08-27 21:00:00+00:00,38.58328990667024 -2008-08-28 21:00:00+00:00,34.17551220080208 -2008-08-30 21:00:00+00:00,29.73865489814325 -2008-08-31 21:00:00+00:00,27.228508706026368 -2008-09-01 21:00:00+00:00,25.598152305075413 -2008-09-02 21:00:00+00:00,28.414903545501776 -2008-09-03 21:00:00+00:00,31.175013589457933 -2008-09-04 21:00:00+00:00,33.73559415560326 -2008-09-06 21:00:00+00:00,37.7250024195563 -2008-09-07 21:00:00+00:00,40.667857252167664 -2008-09-08 21:00:00+00:00,44.04639949470055 -2008-09-09 21:00:00+00:00,48.266798654026715 -2008-09-10 21:00:00+00:00,51.03412984053099 -2008-09-11 21:00:00+00:00,52.12378427950811 -2008-09-13 21:00:00+00:00,54.646881240593146 -2008-09-14 21:00:00+00:00,58.45906475686521 -2008-09-15 21:00:00+00:00,62.715416840802426 -2008-09-16 21:00:00+00:00,64.81945093007216 -2008-09-17 21:00:00+00:00,64.0330918780559 -2008-09-18 21:00:00+00:00,59.56412930780666 -2008-09-20 21:00:00+00:00,54.66569026328398 -2008-09-21 21:00:00+00:00,49.05049837675795 -2008-09-22 21:00:00+00:00,43.760962809171424 -2008-09-23 21:00:00+00:00,40.4966872304316 -2008-09-24 21:00:00+00:00,36.54469670468426 -2008-09-25 21:00:00+00:00,32.77481017970281 -2008-09-27 21:00:00+00:00,29.0717209453715 -2008-09-28 21:00:00+00:00,26.444085113116532 -2008-09-29 21:00:00+00:00,23.705175656179556 -2008-09-30 21:00:00+00:00,19.93935735529132 -2008-10-01 21:00:00+00:00,16.39751805792085 -2008-10-02 21:00:00+00:00,14.417644275707621 -2008-10-04 21:00:00+00:00,15.894373363871571 -2008-10-05 21:00:00+00:00,21.818723512638655 -2008-10-06 21:00:00+00:00,28.45142074113493 -2008-10-07 21:00:00+00:00,35.36770532300499 -2008-10-08 21:00:00+00:00,42.24300915666326 -2008-10-09 21:00:00+00:00,48.45705898324736 -2008-10-11 21:00:00+00:00,55.46035021890521 -2008-10-12 21:00:00+00:00,61.01177724977868 -2008-10-13 21:00:00+00:00,64.73754300695944 -2008-10-14 21:00:00+00:00,68.28696637083326 -2008-10-15 21:00:00+00:00,71.43587916631945 -2008-10-16 21:00:00+00:00,75.13803367309927 -2008-10-18 21:00:00+00:00,78.6613990410635 -2008-10-19 21:00:00+00:00,80.63190420154002 -2008-10-20 21:00:00+00:00,81.03206438991502 -2008-10-21 21:00:00+00:00,77.95395483557466 -2008-10-22 21:00:00+00:00,74.51255376988105 -2008-10-23 21:00:00+00:00,70.82231436886609 -2008-10-25 21:00:00+00:00,66.01798583709598 -2008-10-26 21:00:00+00:00,61.88788264212754 -2008-10-27 21:00:00+00:00,57.040692553860026 -2008-10-28 21:00:00+00:00,52.58907889684929 -2008-10-29 21:00:00+00:00,50.106137343101366 -2008-10-30 21:00:00+00:00,47.11615864322199 -2008-11-01 21:00:00+00:00,43.66919636495714 -2008-11-02 22:00:00+00:00,39.89405933380705 -2008-11-03 22:00:00+00:00,35.495552090660865 -2008-11-04 22:00:00+00:00,31.816312077137898 -2008-11-05 22:00:00+00:00,28.428851465066355 -2008-11-06 22:00:00+00:00,25.140735933810674 -2008-11-08 22:00:00+00:00,22.208582568587776 -2008-11-09 22:00:00+00:00,20.42560069224851 -2008-11-10 22:00:00+00:00,18.174191582694917 -2008-11-11 22:00:00+00:00,15.780840842165487 -2008-11-12 22:00:00+00:00,13.256813814279212 -2008-11-13 22:00:00+00:00,12.93849608615987 -2008-11-15 22:00:00+00:00,13.472995634157739 -2008-11-16 22:00:00+00:00,13.536433873624611 -2008-11-17 22:00:00+00:00,14.36963946379977 -2008-11-18 22:00:00+00:00,17.095366176220157 -2008-11-19 22:00:00+00:00,22.622554025587572 -2008-11-20 22:00:00+00:00,27.982071677924303 -2008-11-22 22:00:00+00:00,32.660553037113836 -2008-11-23 22:00:00+00:00,36.33140366775165 -2008-11-24 22:00:00+00:00,39.17654737384462 -2008-11-25 22:00:00+00:00,40.878561569425656 -2008-11-26 22:00:00+00:00,43.13869062716282 -2008-11-27 22:00:00+00:00,44.01810873727685 -2008-11-28 22:00:00+00:00,44.732857624677585 -2008-11-29 22:00:00+00:00,44.533097924856364 -2008-11-30 22:00:00+00:00,44.200088311609825 -2008-12-01 22:00:00+00:00,45.92800935330978 -2008-12-02 22:00:00+00:00,47.32594708236128 -2008-12-03 22:00:00+00:00,46.27779791701822 -2008-12-04 22:00:00+00:00,41.54025987044891 -2008-12-05 22:00:00+00:00,37.34035963900953 -2008-12-06 22:00:00+00:00,33.34018338040098 -2008-12-07 22:00:00+00:00,30.35863067517142 -2008-12-08 22:00:00+00:00,29.878097235284553 -2008-12-09 22:00:00+00:00,28.21660144031532 -2008-12-10 22:00:00+00:00,26.020791353280433 -2008-12-11 22:00:00+00:00,24.62483380817767 -2008-12-13 22:00:00+00:00,23.994552750070092 -2008-12-14 22:00:00+00:00,23.74395913160831 -2008-12-15 22:00:00+00:00,26.889791094156553 -2008-12-16 22:00:00+00:00,29.532810816057417 -2008-12-17 22:00:00+00:00,32.34289347290614 -2008-12-18 22:00:00+00:00,35.15504978526109 -2008-12-20 22:00:00+00:00,40.799080445266334 -2008-12-21 22:00:00+00:00,46.215964416347106 -2008-12-22 22:00:00+00:00,50.98883968349558 -2008-12-23 22:00:00+00:00,55.96599699906091 -2008-12-24 22:00:00+00:00,58.889812775274876 -2008-12-25 22:00:00+00:00,63.21031365709233 -2008-12-27 22:00:00+00:00,68.50443343842893 -2008-12-28 22:00:00+00:00,74.11348318727809 -2008-12-29 22:00:00+00:00,79.45028724862654 -2008-12-30 22:00:00+00:00,84.08548817666097 -2008-12-31 22:00:00+00:00,84.95108435620124 -2009-01-01 22:00:00+00:00,84.99647926350407 -2009-01-03 22:00:00+00:00,84.61608353408214 -2009-01-04 22:00:00+00:00,86.03599142723326 -2009-01-05 22:00:00+00:00,85.163382092129 -2009-01-06 22:00:00+00:00,84.22161867641397 -2009-01-07 22:00:00+00:00,83.06457415682733 -2009-01-08 22:00:00+00:00,81.87656914314074 -2009-01-10 22:00:00+00:00,80.58334392931218 -2009-01-11 22:00:00+00:00,75.9588913446324 -2009-01-12 22:00:00+00:00,71.84447238168953 -2009-01-13 22:00:00+00:00,68.5870829437787 -2009-01-14 22:00:00+00:00,66.22109456084645 -2009-01-15 22:00:00+00:00,63.756383671972735 -2009-01-17 22:00:00+00:00,60.91817264811302 -2009-01-18 22:00:00+00:00,59.11048064144726 -2009-01-19 22:00:00+00:00,58.24690521238836 -2009-01-20 22:00:00+00:00,56.61715313572295 -2009-01-21 22:00:00+00:00,56.77810538395622 -2009-01-22 22:00:00+00:00,57.54611778017163 -2009-01-24 22:00:00+00:00,59.41278744859058 -2009-01-25 22:00:00+00:00,61.398033816664686 -2009-01-26 22:00:00+00:00,63.524226619402896 -2009-01-27 22:00:00+00:00,68.93687851998655 -2009-01-28 22:00:00+00:00,73.82160200041993 -2009-01-29 22:00:00+00:00,77.60066178064191 -2009-01-31 22:00:00+00:00,80.67644346021154 -2009-02-01 22:00:00+00:00,85.4795489649754 -2009-02-02 22:00:00+00:00,88.51506366266564 -2009-02-03 22:00:00+00:00,90.59607682643535 -2009-02-04 22:00:00+00:00,90.28529286309302 -2009-02-05 22:00:00+00:00,87.18510943805538 -2009-02-07 22:00:00+00:00,83.3249682582602 -2009-02-08 22:00:00+00:00,76.92951530176792 -2009-02-09 22:00:00+00:00,70.84460523086402 -2009-02-10 22:00:00+00:00,64.43661674818084 -2009-02-11 22:00:00+00:00,58.09225229799161 -2009-02-12 22:00:00+00:00,51.38743719149416 -2009-02-14 22:00:00+00:00,45.79700634895868 -2009-02-15 22:00:00+00:00,40.65740229458686 -2009-02-16 22:00:00+00:00,34.20970862161967 -2009-02-17 22:00:00+00:00,27.362385002731354 -2009-02-18 22:00:00+00:00,21.892347831869994 -2009-02-19 22:00:00+00:00,15.54642813379379 -2009-02-21 22:00:00+00:00,12.112067568390087 -2009-02-22 22:00:00+00:00,12.92719740335733 -2009-02-23 22:00:00+00:00,12.845167057079037 -2009-02-24 22:00:00+00:00,16.594590982830596 -2009-02-25 22:00:00+00:00,19.452716771076513 -2009-02-26 22:00:00+00:00,23.557141156024535 -2009-02-28 22:00:00+00:00,27.18388790735666 -2009-03-01 22:00:00+00:00,31.17247304749605 -2009-03-02 22:00:00+00:00,33.89370677957702 -2009-03-03 22:00:00+00:00,34.64888892804841 -2009-03-04 22:00:00+00:00,36.089873913662366 -2009-03-05 22:00:00+00:00,35.82542561849919 -2009-03-07 22:00:00+00:00,36.00232605684439 -2009-03-08 21:00:00+00:00,37.54763888424196 -2009-03-09 21:00:00+00:00,36.92197370325601 -2009-03-10 21:00:00+00:00,34.87443802610011 -2009-03-11 21:00:00+00:00,33.744711985353504 -2009-03-12 21:00:00+00:00,30.76233825633302 -2009-03-13 21:00:00+00:00,28.150570090573687 -2009-03-14 21:00:00+00:00,25.884093087951328 -2009-03-15 21:00:00+00:00,25.08525052706418 -2009-03-16 21:00:00+00:00,25.551502660385694 -2009-03-17 21:00:00+00:00,26.881589247127287 -2009-03-18 21:00:00+00:00,29.973066310394266 -2009-03-19 21:00:00+00:00,33.88389319010087 -2009-03-21 21:00:00+00:00,38.1826420065644 -2009-03-22 21:00:00+00:00,41.64835231661822 -2009-03-23 21:00:00+00:00,46.48882134936667 -2009-03-24 21:00:00+00:00,51.47396040067972 -2009-03-25 21:00:00+00:00,56.495339611599 -2009-03-26 21:00:00+00:00,60.95832353293586 -2009-03-28 21:00:00+00:00,65.47351149687208 -2009-03-29 21:00:00+00:00,68.52284523668487 -2009-03-30 21:00:00+00:00,70.83083477629948 -2009-03-31 21:00:00+00:00,70.78816631390453 -2009-04-01 21:00:00+00:00,70.24591907004749 -2009-04-02 21:00:00+00:00,68.78414807998917 -2009-04-04 21:00:00+00:00,66.04946104134841 -2009-04-05 21:00:00+00:00,63.87946117259679 -2009-04-06 21:00:00+00:00,60.56962861763572 -2009-04-07 21:00:00+00:00,56.348274053279056 -2009-04-08 21:00:00+00:00,50.59681039717435 -2009-04-09 21:00:00+00:00,46.2303789268075 -2009-04-11 21:00:00+00:00,41.57303695464425 -2009-04-12 21:00:00+00:00,37.62135344388262 -2009-04-13 21:00:00+00:00,33.4963588634062 -2009-04-14 21:00:00+00:00,30.96016730886817 -2009-04-15 21:00:00+00:00,27.057244584634333 -2009-04-16 21:00:00+00:00,24.71053340122553 -2009-04-18 21:00:00+00:00,21.2238134147261 -2009-04-19 21:00:00+00:00,20.434099480843575 -2009-04-20 21:00:00+00:00,20.082191573521047 -2009-04-21 21:00:00+00:00,21.066149287890628 -2009-04-22 21:00:00+00:00,22.68135710428331 -2009-04-23 21:00:00+00:00,23.200243270629283 -2009-04-25 21:00:00+00:00,24.528769302801578 -2009-04-26 21:00:00+00:00,25.797544208746377 -2009-04-27 21:00:00+00:00,28.804897163168476 -2009-04-28 21:00:00+00:00,30.182252447977696 -2009-04-29 21:00:00+00:00,32.00289183992178 -2009-04-30 21:00:00+00:00,33.184674577343344 -2009-05-02 21:00:00+00:00,35.21126061439648 -2009-05-03 21:00:00+00:00,35.709838815520875 -2009-05-04 21:00:00+00:00,35.47353655826873 -2009-05-05 21:00:00+00:00,35.163920151748854 -2009-05-06 21:00:00+00:00,36.11252574159625 -2009-05-07 21:00:00+00:00,35.53011138923239 -2009-05-09 21:00:00+00:00,35.572852763059565 -2009-05-10 21:00:00+00:00,37.951558875262556 -2009-05-11 21:00:00+00:00,38.82090404039898 -2009-05-12 21:00:00+00:00,39.05913921512901 -2009-05-13 21:00:00+00:00,39.01280440486852 -2009-05-14 21:00:00+00:00,38.861181575154596 -2009-05-16 21:00:00+00:00,38.52693174084449 -2009-05-17 21:00:00+00:00,39.46752925108664 -2009-05-18 21:00:00+00:00,41.01760585269194 -2009-05-19 21:00:00+00:00,43.800915302596316 -2009-05-20 21:00:00+00:00,47.30020972116539 -2009-05-21 21:00:00+00:00,49.06115318498053 -2009-05-23 21:00:00+00:00,50.055131986836635 -2009-05-24 21:00:00+00:00,50.33560484376813 -2009-05-25 21:00:00+00:00,49.86189452163429 -2009-05-26 21:00:00+00:00,48.79422137127551 -2009-05-27 21:00:00+00:00,49.02226468751203 -2009-05-28 21:00:00+00:00,51.570800634044566 -2009-05-29 21:00:00+00:00,53.39712216689621 -2009-05-30 21:00:00+00:00,57.14354717223744 -2009-05-31 21:00:00+00:00,60.897043458241576 -2009-06-01 21:00:00+00:00,63.90994113414596 -2009-06-02 21:00:00+00:00,62.94004417308141 -2009-06-03 21:00:00+00:00,61.01790510639338 -2009-06-04 21:00:00+00:00,59.79475532949463 -2009-06-06 21:00:00+00:00,57.15241001797641 -2009-06-07 21:00:00+00:00,53.10168497738074 -2009-06-08 21:00:00+00:00,49.24376284153544 -2009-06-09 21:00:00+00:00,47.30691129983682 -2009-06-10 21:00:00+00:00,46.870026729717104 -2009-06-11 21:00:00+00:00,45.42740587062032 -2009-06-13 21:00:00+00:00,41.10650506073801 -2009-06-14 21:00:00+00:00,35.34783141003679 -2009-06-15 21:00:00+00:00,29.469614916875454 -2009-06-16 21:00:00+00:00,24.832400796478936 -2009-06-17 21:00:00+00:00,19.660139063679214 -2009-06-18 21:00:00+00:00,17.364296258677356 -2009-06-20 21:00:00+00:00,16.288267892780024 -2009-06-21 21:00:00+00:00,14.986429124327405 -2009-06-22 21:00:00+00:00,14.881299354948172 -2009-06-23 21:00:00+00:00,15.244895459658718 -2009-06-24 21:00:00+00:00,15.264915691579377 -2009-06-25 21:00:00+00:00,14.64137001003769 -2009-06-26 21:00:00+00:00,15.453026941356773 -2009-06-27 21:00:00+00:00,16.167306505760493 -2009-06-28 21:00:00+00:00,16.729071935213927 -2009-06-29 21:00:00+00:00,16.83774200679657 -2009-06-30 21:00:00+00:00,16.26799304515833 -2009-07-01 21:00:00+00:00,15.650363351625488 -2009-07-02 21:00:00+00:00,17.05407426268955 -2009-07-04 21:00:00+00:00,19.70681426941474 -2009-07-05 21:00:00+00:00,19.952682292989266 -2009-07-06 21:00:00+00:00,19.33365253235222 -2009-07-07 21:00:00+00:00,18.125891845106157 -2009-07-08 21:00:00+00:00,18.64316415152563 -2009-07-09 21:00:00+00:00,19.303333487343025 -2009-07-11 21:00:00+00:00,19.232551779327128 -2009-07-12 21:00:00+00:00,17.621723322722072 -2009-07-13 21:00:00+00:00,15.45672879338304 -2009-07-14 21:00:00+00:00,14.135188580943165 -2009-07-15 21:00:00+00:00,13.979648427629286 -2009-07-16 21:00:00+00:00,14.466331613405812 -2009-07-18 21:00:00+00:00,15.921172841423138 -2009-07-19 21:00:00+00:00,17.38215933594039 -2009-07-20 21:00:00+00:00,18.028000682818703 -2009-07-21 21:00:00+00:00,20.487818582604174 -2009-07-22 21:00:00+00:00,23.376201021882597 -2009-07-23 21:00:00+00:00,29.342679082852104 -2009-07-25 21:00:00+00:00,34.54446756538489 -2009-07-26 21:00:00+00:00,40.26637537055386 -2009-07-27 21:00:00+00:00,45.09638468671583 -2009-07-28 21:00:00+00:00,51.29026399642852 -2009-07-29 21:00:00+00:00,56.55618183419859 -2009-07-30 21:00:00+00:00,61.537685965223076 -2009-08-01 21:00:00+00:00,66.68371619303026 -2009-08-02 21:00:00+00:00,71.77115856847097 -2009-08-03 21:00:00+00:00,74.2620070091155 -2009-08-04 21:00:00+00:00,74.70785486807851 -2009-08-05 21:00:00+00:00,74.26698177117727 -2009-08-06 21:00:00+00:00,74.62865118984152 -2009-08-07 21:00:00+00:00,77.1253086907861 -2009-08-08 21:00:00+00:00,74.67713945977611 -2009-08-09 21:00:00+00:00,72.76043359525535 -2009-08-10 21:00:00+00:00,69.75637278702422 -2009-08-11 21:00:00+00:00,66.44637342562778 -2009-08-12 21:00:00+00:00,61.78959252212542 -2009-08-13 21:00:00+00:00,60.26883515609577 -2009-08-15 21:00:00+00:00,58.554771808076296 -2009-08-16 21:00:00+00:00,55.45527731078385 -2009-08-17 21:00:00+00:00,51.28017073673798 -2009-08-18 21:00:00+00:00,46.8146116704947 -2009-08-19 21:00:00+00:00,42.90116602823768 -2009-08-20 21:00:00+00:00,41.25581883793033 -2009-08-22 21:00:00+00:00,37.91214269778679 -2009-08-23 21:00:00+00:00,32.82190564069916 -2009-08-24 21:00:00+00:00,30.813062803424664 -2009-08-25 21:00:00+00:00,26.86076408745196 -2009-08-26 21:00:00+00:00,23.913809220496834 -2009-08-27 21:00:00+00:00,23.535702415972555 -2009-08-29 21:00:00+00:00,21.85063045078283 -2009-08-30 21:00:00+00:00,19.238017181394593 -2009-08-31 21:00:00+00:00,17.995269278267823 -2009-09-01 21:00:00+00:00,17.48883335028084 -2009-09-02 21:00:00+00:00,16.5299813304314 -2009-09-03 21:00:00+00:00,16.172213455373768 -2009-09-05 21:00:00+00:00,15.681965130033896 -2009-09-06 21:00:00+00:00,14.093326422088976 -2009-09-07 21:00:00+00:00,14.099150643433683 -2009-09-08 21:00:00+00:00,13.732396421435109 -2009-09-09 21:00:00+00:00,12.755502247913878 -2009-09-10 21:00:00+00:00,14.610884369150131 -2009-09-12 21:00:00+00:00,16.394875135569528 -2009-09-13 21:00:00+00:00,15.659707422706912 -2009-09-14 21:00:00+00:00,15.528290476583974 -2009-09-15 21:00:00+00:00,16.623956959765177 -2009-09-16 21:00:00+00:00,18.237828567769963 -2009-09-17 21:00:00+00:00,21.343337827737262 -2009-09-19 21:00:00+00:00,25.523494088815344 -2009-09-20 21:00:00+00:00,27.357065335299858 -2009-09-21 21:00:00+00:00,30.67941058539945 -2009-09-22 21:00:00+00:00,33.94759507280609 -2009-09-23 21:00:00+00:00,35.97543016889633 -2009-09-24 21:00:00+00:00,37.44908552663562 -2009-09-26 21:00:00+00:00,37.99421607176614 -2009-09-27 21:00:00+00:00,35.85250184815349 -2009-09-28 21:00:00+00:00,33.786476338948894 -2009-09-29 21:00:00+00:00,34.546839288154715 -2009-09-30 21:00:00+00:00,35.1643217407266 -2009-10-01 21:00:00+00:00,33.170987806854534 -2009-10-02 21:00:00+00:00,30.819307489674884 -2009-10-03 21:00:00+00:00,27.29415421063026 -2009-10-04 21:00:00+00:00,23.334797145366334 -2009-10-05 21:00:00+00:00,23.30322906596309 -2009-10-06 21:00:00+00:00,20.593563330454952 -2009-10-07 21:00:00+00:00,17.622602775996118 -2009-10-08 21:00:00+00:00,15.080029292258587 -2009-10-09 21:00:00+00:00,15.086567237809415 -2009-10-10 21:00:00+00:00,15.636259295881377 -2009-10-11 21:00:00+00:00,17.269561185969767 -2009-10-12 21:00:00+00:00,19.301156061406555 -2009-10-13 21:00:00+00:00,19.803716031614012 -2009-10-14 21:00:00+00:00,21.080281252124085 -2009-10-15 21:00:00+00:00,23.56216653617763 -2009-10-16 21:00:00+00:00,26.530000044861747 -2009-10-17 21:00:00+00:00,29.02608954394544 -2009-10-18 21:00:00+00:00,32.1722501495853 -2009-10-19 21:00:00+00:00,33.27787447371652 -2009-10-20 21:00:00+00:00,36.0462372660491 -2009-10-21 21:00:00+00:00,38.289948624267446 -2009-10-22 21:00:00+00:00,42.40012423427716 -2009-10-24 21:00:00+00:00,43.770726930051524 -2009-10-25 21:00:00+00:00,43.925942692962394 -2009-10-26 21:00:00+00:00,45.0762250717865 -2009-10-27 21:00:00+00:00,43.897883541001086 -2009-10-28 21:00:00+00:00,43.39638202889282 -2009-10-29 21:00:00+00:00,43.13566734911159 -2009-10-30 21:00:00+00:00,42.04444105390693 -2009-10-31 21:00:00+00:00,40.24434922465322 -2009-11-01 22:00:00+00:00,37.729378201580836 -2009-11-02 22:00:00+00:00,37.68093290416698 -2009-11-03 22:00:00+00:00,36.67431219210296 -2009-11-04 22:00:00+00:00,36.56827536543844 -2009-11-05 22:00:00+00:00,35.95253248270866 -2009-11-07 22:00:00+00:00,32.704222772395 -2009-11-08 22:00:00+00:00,29.623388040024853 -2009-11-09 22:00:00+00:00,28.272096292450538 -2009-11-10 22:00:00+00:00,26.703507638401625 -2009-11-11 22:00:00+00:00,29.195451037338035 -2009-11-12 22:00:00+00:00,31.940997321962318 -2009-11-13 22:00:00+00:00,33.99263356240196 -2009-11-14 22:00:00+00:00,36.23356811418165 -2009-11-15 22:00:00+00:00,38.91576120025841 -2009-11-16 22:00:00+00:00,43.13423185911775 -2009-11-17 22:00:00+00:00,44.28492330642464 -2009-11-18 22:00:00+00:00,42.83752441453422 -2009-11-19 22:00:00+00:00,39.353754786185846 -2009-11-20 22:00:00+00:00,37.1513983548527 -2009-11-21 22:00:00+00:00,37.05056119184481 -2009-11-22 22:00:00+00:00,37.31503965220744 -2009-11-23 22:00:00+00:00,37.22987983232979 -2009-11-24 22:00:00+00:00,36.76895116020056 -2009-11-25 22:00:00+00:00,34.61418741042027 -2009-11-26 22:00:00+00:00,32.68280259653706 -2009-11-27 22:00:00+00:00,31.412297961109175 -2009-11-28 22:00:00+00:00,29.809839903909193 -2009-11-29 22:00:00+00:00,27.301838106341847 -2009-11-30 22:00:00+00:00,23.80409694091724 -2009-12-01 22:00:00+00:00,20.641532659472542 -2009-12-02 22:00:00+00:00,19.76463460277187 -2009-12-03 22:00:00+00:00,19.70884404621936 -2009-12-04 22:00:00+00:00,19.634480093621367 -2009-12-05 22:00:00+00:00,18.909811468068416 -2009-12-06 22:00:00+00:00,21.52399140662022 -2009-12-07 22:00:00+00:00,24.414817289991788 -2009-12-08 22:00:00+00:00,26.37988891348702 -2009-12-09 22:00:00+00:00,25.164566838493652 -2009-12-10 22:00:00+00:00,24.278488319364435 -2009-12-11 22:00:00+00:00,23.825846770886525 -2009-12-12 22:00:00+00:00,22.946900645612345 -2009-12-13 22:00:00+00:00,21.710093849507732 -2009-12-14 22:00:00+00:00,19.95287036286585 -2009-12-15 22:00:00+00:00,18.7936271553927 -2009-12-16 22:00:00+00:00,20.447901167124265 -2009-12-17 22:00:00+00:00,21.30859222221472 -2009-12-18 22:00:00+00:00,22.911715504110273 -2009-12-19 22:00:00+00:00,24.07609724961407 -2009-12-20 22:00:00+00:00,22.53809112745616 -2009-12-21 22:00:00+00:00,20.834324310548364 -2009-12-22 22:00:00+00:00,21.020730799409115 -2009-12-23 22:00:00+00:00,26.916040802641792 -2009-12-24 22:00:00+00:00,29.986348197275554 -2009-12-26 22:00:00+00:00,31.981484206226764 -2009-12-27 22:00:00+00:00,33.983693596077934 -2009-12-28 22:00:00+00:00,34.19167533262785 -2009-12-29 22:00:00+00:00,35.52846115217232 -2009-12-30 22:00:00+00:00,35.091811617926204 -2009-12-31 22:00:00+00:00,35.18798767173086 -2010-01-02 22:00:00+00:00,36.69232151700349 -2010-01-03 22:00:00+00:00,38.58766802971189 -2010-01-04 22:00:00+00:00,41.181750101229284 -2010-01-05 22:00:00+00:00,44.86603203459424 -2010-01-06 22:00:00+00:00,49.804048043382714 -2010-01-07 22:00:00+00:00,53.37794353941788 -2010-01-08 22:00:00+00:00,53.75994334479519 -2010-01-09 22:00:00+00:00,55.60722390878009 -2010-01-10 22:00:00+00:00,57.25238280088975 -2010-01-11 22:00:00+00:00,59.464884586007585 -2010-01-12 22:00:00+00:00,63.07357913551891 -2010-01-13 22:00:00+00:00,67.1890757120559 -2010-01-14 22:00:00+00:00,71.41603319422936 -2010-01-16 22:00:00+00:00,72.65134955431235 -2010-01-17 22:00:00+00:00,73.48363900341471 -2010-01-18 22:00:00+00:00,71.62224946644679 -2010-01-19 22:00:00+00:00,69.47286842309383 -2010-01-20 22:00:00+00:00,66.96839609927008 -2010-01-21 22:00:00+00:00,64.0220866754585 -2010-01-22 22:00:00+00:00,61.05783519047039 -2010-01-23 22:00:00+00:00,57.13809143966063 -2010-01-24 22:00:00+00:00,52.95733468153542 -2010-01-25 22:00:00+00:00,50.28954325581452 -2010-01-26 22:00:00+00:00,47.98293930461203 -2010-01-27 22:00:00+00:00,45.384289736497124 -2010-01-28 22:00:00+00:00,43.39063414653777 -2010-01-29 22:00:00+00:00,42.36794132237359 -2010-01-30 22:00:00+00:00,41.95632152919039 -2010-01-31 22:00:00+00:00,40.656901563911156 -2010-02-01 22:00:00+00:00,40.39017727277589 -2010-02-02 22:00:00+00:00,38.61875090353078 -2010-02-03 22:00:00+00:00,37.06154022010369 -2010-02-04 22:00:00+00:00,34.72464495097073 -2010-02-05 22:00:00+00:00,33.342384646099326 -2010-02-06 22:00:00+00:00,33.21561000078261 -2010-02-07 22:00:00+00:00,34.63930583253876 -2010-02-08 22:00:00+00:00,32.93326103455804 -2010-02-09 22:00:00+00:00,31.49890431577822 -2010-02-10 22:00:00+00:00,30.25300893744507 -2010-02-11 22:00:00+00:00,28.193931281429904 -2010-02-12 22:00:00+00:00,26.636032232123224 -2010-02-13 22:00:00+00:00,26.508866215826647 -2010-02-14 22:00:00+00:00,28.175423974327572 -2010-02-15 22:00:00+00:00,28.992869540165987 -2010-02-16 22:00:00+00:00,30.759671975268642 -2010-02-17 22:00:00+00:00,29.87227010579932 -2010-02-18 22:00:00+00:00,28.762394255252627 -2010-02-19 22:00:00+00:00,26.91748573669892 -2010-02-20 22:00:00+00:00,24.951346306093118 -2010-02-21 22:00:00+00:00,23.232395812886814 -2010-02-22 22:00:00+00:00,21.941539833684963 -2010-02-23 22:00:00+00:00,20.920163182134164 -2010-02-24 22:00:00+00:00,21.93455224630043 -2010-02-25 22:00:00+00:00,21.451972397300214 -2010-02-26 22:00:00+00:00,20.96003687178769 -2010-02-27 22:00:00+00:00,18.933969283180357 -2010-02-28 22:00:00+00:00,16.728928921794363 -2010-03-01 22:00:00+00:00,17.876612881091535 -2010-03-02 22:00:00+00:00,19.584203295061887 -2010-03-03 22:00:00+00:00,22.841132144168828 -2010-03-04 22:00:00+00:00,24.95268645186461 -2010-03-06 22:00:00+00:00,27.259684989291006 -2010-03-07 22:00:00+00:00,28.51379156994986 -2010-03-08 22:00:00+00:00,28.690315134585223 -2010-03-09 22:00:00+00:00,28.48192300842995 -2010-03-10 22:00:00+00:00,27.48804423444762 -2010-03-11 22:00:00+00:00,25.81223508249039 -2010-03-13 22:00:00+00:00,24.827840719841966 -2010-03-14 21:00:00+00:00,23.625594136619746 -2010-03-15 21:00:00+00:00,23.60297394923069 -2010-03-16 21:00:00+00:00,24.54048296235744 -2010-03-17 21:00:00+00:00,23.47330835014757 -2010-03-18 21:00:00+00:00,21.76246097227682 -2010-03-19 21:00:00+00:00,21.259391410213173 -2010-03-20 21:00:00+00:00,21.212007018163856 -2010-03-21 21:00:00+00:00,19.89459462732041 -2010-03-22 21:00:00+00:00,18.751675328832537 -2010-03-23 21:00:00+00:00,16.551637056778038 -2010-03-24 21:00:00+00:00,16.557741622619883 -2010-03-25 21:00:00+00:00,16.707563374683644 -2010-03-26 21:00:00+00:00,15.889352074252795 -2010-03-27 21:00:00+00:00,16.47891222257134 -2010-03-28 21:00:00+00:00,18.521403377121505 -2010-03-29 21:00:00+00:00,19.689589273674876 -2010-03-30 21:00:00+00:00,17.62546463949298 -2010-03-31 21:00:00+00:00,16.12915729088365 -2010-04-01 21:00:00+00:00,15.112826823827726 -2010-04-02 21:00:00+00:00,13.031137803452495 -2010-04-03 21:00:00+00:00,12.257961218026688 -2010-04-04 21:00:00+00:00,13.537031328661657 -2010-04-05 21:00:00+00:00,13.29378641719576 -2010-04-06 21:00:00+00:00,15.257996557947504 -2010-04-07 21:00:00+00:00,15.191160460282864 -2010-04-08 21:00:00+00:00,17.086632232458843 -2010-04-09 21:00:00+00:00,18.48203642942672 -2010-04-10 21:00:00+00:00,19.493671957676877 -2010-04-11 21:00:00+00:00,17.7876735456576 -2010-04-12 21:00:00+00:00,17.19801962102492 -2010-04-13 21:00:00+00:00,17.93659891347224 -2010-04-14 21:00:00+00:00,17.133411709408573 -2010-04-15 21:00:00+00:00,17.375842837324324 -2010-04-17 21:00:00+00:00,17.66626208943433 -2010-04-18 21:00:00+00:00,16.955557445988028 -2010-04-19 21:00:00+00:00,14.718159866914672 -2010-04-20 21:00:00+00:00,16.011234609173936 -2010-04-21 21:00:00+00:00,15.487140222336722 -2010-04-22 21:00:00+00:00,17.666760577093278 -2010-04-23 21:00:00+00:00,16.133875558286256 -2010-04-24 21:00:00+00:00,15.299061712401594 -2010-04-25 21:00:00+00:00,15.535228975435476 -2010-04-26 21:00:00+00:00,16.38950658700435 -2010-04-27 21:00:00+00:00,17.113650824703143 -2010-04-28 21:00:00+00:00,18.576269432476344 -2010-04-29 21:00:00+00:00,21.84691473966473 -2010-05-01 21:00:00+00:00,25.586346937539684 -2010-05-02 21:00:00+00:00,29.28519102538871 -2010-05-03 21:00:00+00:00,31.1253520157319 -2010-05-04 21:00:00+00:00,32.308008676197524 -2010-05-05 21:00:00+00:00,31.030771894608865 -2010-05-06 21:00:00+00:00,29.58488362233341 -2010-05-08 21:00:00+00:00,27.074408356825444 -2010-05-09 21:00:00+00:00,27.510483582742747 -2010-05-10 21:00:00+00:00,28.42367243268627 -2010-05-11 21:00:00+00:00,26.59470292787167 -2010-05-12 21:00:00+00:00,26.07609344356059 -2010-05-13 21:00:00+00:00,24.44612832881524 -2010-05-15 21:00:00+00:00,22.422994364115304 -2010-05-16 21:00:00+00:00,22.051560381716715 -2010-05-17 21:00:00+00:00,20.193156561487996 -2010-05-18 21:00:00+00:00,20.169110648204057 -2010-05-19 21:00:00+00:00,22.23504603546881 -2010-05-20 21:00:00+00:00,25.34309928886442 -2010-05-22 21:00:00+00:00,29.500441407496698 -2010-05-23 21:00:00+00:00,34.42032018683899 -2010-05-24 21:00:00+00:00,40.41342831902476 -2010-05-25 21:00:00+00:00,46.69942442979576 -2010-05-26 21:00:00+00:00,50.48744413683905 -2010-05-27 21:00:00+00:00,55.78603387394863 -2010-05-29 21:00:00+00:00,60.16514376088065 -2010-05-30 21:00:00+00:00,65.24259215618177 -2010-05-31 21:00:00+00:00,69.99386922824539 -2010-06-01 21:00:00+00:00,72.01499589794825 -2010-06-02 21:00:00+00:00,72.67283532542912 -2010-06-03 21:00:00+00:00,70.4271414561057 -2010-06-04 21:00:00+00:00,67.62329336187331 -2010-06-05 21:00:00+00:00,65.5087783742037 -2010-06-06 21:00:00+00:00,63.94712789108924 -2010-06-07 21:00:00+00:00,61.479380611735984 -2010-06-08 21:00:00+00:00,55.304203606398794 -2010-06-09 21:00:00+00:00,49.1341829560785 -2010-06-10 21:00:00+00:00,44.06879558393803 -2010-06-12 21:00:00+00:00,39.214891858742966 -2010-06-13 21:00:00+00:00,35.30493386177748 -2010-06-14 21:00:00+00:00,32.25669507652532 -2010-06-15 21:00:00+00:00,29.164918528598857 -2010-06-16 21:00:00+00:00,26.620336932572275 -2010-06-17 21:00:00+00:00,25.016851299204966 -2010-06-19 21:00:00+00:00,26.578867394422616 -2010-06-20 21:00:00+00:00,28.338377064022747 -2010-06-21 21:00:00+00:00,29.560944521002103 -2010-06-22 21:00:00+00:00,32.52391323035844 -2010-06-23 21:00:00+00:00,36.339091170463156 -2010-06-24 21:00:00+00:00,41.396497909498564 -2010-06-25 21:00:00+00:00,44.54239462436835 -2010-06-26 21:00:00+00:00,48.4477684428761 -2010-06-27 21:00:00+00:00,50.38158376363811 -2010-06-28 21:00:00+00:00,50.64292330144742 -2010-06-29 21:00:00+00:00,50.51754892624906 -2010-06-30 21:00:00+00:00,51.02678955724053 -2010-07-01 21:00:00+00:00,50.885283786968635 -2010-07-03 21:00:00+00:00,51.49784586658343 -2010-07-04 21:00:00+00:00,50.09562663936398 -2010-07-05 21:00:00+00:00,48.85558035260062 -2010-07-06 21:00:00+00:00,46.23977411223306 -2010-07-07 21:00:00+00:00,41.42503491554597 -2010-07-08 21:00:00+00:00,36.192263826301485 -2010-07-10 21:00:00+00:00,31.991184174030234 -2010-07-11 21:00:00+00:00,28.623009453257072 -2010-07-12 21:00:00+00:00,24.459632677608763 -2010-07-13 21:00:00+00:00,23.147016185633134 -2010-07-14 21:00:00+00:00,25.32837111274094 -2010-07-15 21:00:00+00:00,26.84117942504546 -2010-07-16 21:00:00+00:00,28.965026967367944 -2010-07-17 21:00:00+00:00,30.549413916030833 -2010-07-18 21:00:00+00:00,30.570243202383597 -2010-07-19 21:00:00+00:00,30.584685066665454 -2010-07-20 21:00:00+00:00,30.810348105662488 -2010-07-21 21:00:00+00:00,32.44766698756609 -2010-07-22 21:00:00+00:00,33.820214636940655 -2010-07-23 21:00:00+00:00,35.04610419820613 -2010-07-24 21:00:00+00:00,36.245969956284746 -2010-07-25 21:00:00+00:00,38.480300912470675 -2010-07-26 21:00:00+00:00,41.18009336969002 -2010-07-27 21:00:00+00:00,41.44649398142106 -2010-07-28 21:00:00+00:00,37.74059929312606 -2010-07-29 21:00:00+00:00,35.07213504595219 -2010-07-30 21:00:00+00:00,30.916074599190118 -2010-07-31 21:00:00+00:00,27.712698845441146 -2010-08-01 21:00:00+00:00,27.460310210686114 -2010-08-02 21:00:00+00:00,26.582744404203606 -2010-08-03 21:00:00+00:00,25.550243633066433 -2010-08-04 21:00:00+00:00,23.125928538061117 -2010-08-05 21:00:00+00:00,21.497072612163475 -2010-08-06 21:00:00+00:00,20.053713394984307 -2010-08-07 21:00:00+00:00,18.5629797805737 -2010-08-08 21:00:00+00:00,18.45162831695087 -2010-08-09 21:00:00+00:00,20.782401522704422 -2010-08-10 21:00:00+00:00,24.38080219448003 -2010-08-11 21:00:00+00:00,29.46447585275058 -2010-08-12 21:00:00+00:00,32.886302236861006 -2010-08-13 21:00:00+00:00,36.363285258300905 -2010-08-14 21:00:00+00:00,39.08532341648754 -2010-08-15 21:00:00+00:00,42.48655493166781 -2010-08-16 21:00:00+00:00,45.493003264293144 -2010-08-17 21:00:00+00:00,47.58204731156044 -2010-08-18 21:00:00+00:00,51.06867220296984 -2010-08-19 21:00:00+00:00,54.12166132636412 -2010-08-20 21:00:00+00:00,57.25630607651356 -2010-08-21 21:00:00+00:00,60.749632546641685 -2010-08-22 21:00:00+00:00,60.25215678378503 -2010-08-23 21:00:00+00:00,57.13683640023862 -2010-08-24 21:00:00+00:00,54.58255348645598 -2010-08-25 21:00:00+00:00,50.562619519300554 -2010-08-26 21:00:00+00:00,46.830519222838454 -2010-08-27 21:00:00+00:00,43.84373620656233 -2010-08-28 21:00:00+00:00,41.15416918442467 -2010-08-29 21:00:00+00:00,35.79707651376502 -2010-08-30 21:00:00+00:00,33.170015020244584 -2010-08-31 21:00:00+00:00,31.597397051129082 -2010-09-01 21:00:00+00:00,28.848267472955683 -2010-09-02 21:00:00+00:00,25.08082309084159 -2010-09-03 21:00:00+00:00,21.231725824665165 -2010-09-04 21:00:00+00:00,17.49447016932182 -2010-09-05 21:00:00+00:00,15.067508572664197 -2010-09-06 21:00:00+00:00,13.796986949164022 -2010-09-07 21:00:00+00:00,12.810932755237792 -2010-09-08 21:00:00+00:00,13.418026911578016 -2010-09-09 21:00:00+00:00,13.963805196903019 -2010-09-11 21:00:00+00:00,14.905047227509584 -2010-09-12 21:00:00+00:00,15.781330385634345 -2010-09-13 21:00:00+00:00,18.07734394544901 -2010-09-14 21:00:00+00:00,22.447438786350258 -2010-09-15 21:00:00+00:00,23.70518274422498 -2010-09-16 21:00:00+00:00,25.831915463765206 -2010-09-17 21:00:00+00:00,28.979921153747103 -2010-09-18 21:00:00+00:00,32.587373060933146 -2010-09-19 21:00:00+00:00,36.86449966943512 -2010-09-20 21:00:00+00:00,41.166635517906386 -2010-09-21 21:00:00+00:00,45.31835069766042 -2010-09-22 21:00:00+00:00,47.85964455536447 -2010-09-23 21:00:00+00:00,50.023798473661984 -2010-09-25 21:00:00+00:00,52.585575510303364 -2010-09-26 21:00:00+00:00,54.02470382882778 -2010-09-27 21:00:00+00:00,56.10852141493067 -2010-09-28 21:00:00+00:00,56.442969382254866 -2010-09-29 21:00:00+00:00,50.707050975626366 -2010-09-30 21:00:00+00:00,51.023307395282295 -2010-10-02 21:00:00+00:00,51.44317781402486 -2010-10-03 21:00:00+00:00,50.138405961863576 -2010-10-04 21:00:00+00:00,48.726092655988246 -2010-10-05 21:00:00+00:00,46.49807034478406 -2010-10-06 21:00:00+00:00,44.54299633743475 -2010-10-07 21:00:00+00:00,40.59598204629334 -2010-10-09 21:00:00+00:00,38.97041618886631 -2010-10-10 21:00:00+00:00,36.15922953436599 -2010-10-11 21:00:00+00:00,33.09480828232891 -2010-10-12 21:00:00+00:00,31.01227466864363 -2010-10-13 21:00:00+00:00,28.447494321405678 -2010-10-14 21:00:00+00:00,26.004470471570055 -2010-10-16 21:00:00+00:00,27.08910983191576 -2010-10-17 21:00:00+00:00,23.528954663953442 -2010-10-18 21:00:00+00:00,20.484374244670654 -2010-10-19 21:00:00+00:00,18.540440936264897 -2010-10-20 21:00:00+00:00,16.890037282783194 -2010-10-21 21:00:00+00:00,16.239509454072248 -2010-10-23 21:00:00+00:00,16.885708958094146 -2010-10-24 21:00:00+00:00,16.924376481355818 -2010-10-25 21:00:00+00:00,15.646142547248875 -2010-10-26 21:00:00+00:00,16.030830858631514 -2010-10-27 21:00:00+00:00,15.60564100116501 -2010-10-28 21:00:00+00:00,14.998477987756473 -2010-10-30 21:00:00+00:00,14.36249368325068 -2010-10-31 21:00:00+00:00,15.078708949517514 -2010-11-01 21:00:00+00:00,14.602365574363338 -2010-11-02 21:00:00+00:00,17.736577252121098 -2010-11-03 21:00:00+00:00,22.98903064152831 -2010-11-04 21:00:00+00:00,28.85374312412733 -2010-11-05 21:00:00+00:00,33.76796262088457 -2010-11-06 21:00:00+00:00,36.44938484526161 -2010-11-07 22:00:00+00:00,36.59986802851558 -2010-11-08 22:00:00+00:00,37.456011796659645 -2010-11-09 22:00:00+00:00,37.98194713308352 -2010-11-10 22:00:00+00:00,39.16135285974791 -2010-11-11 22:00:00+00:00,40.23983305023436 -2010-11-13 22:00:00+00:00,40.08045311930686 -2010-11-14 22:00:00+00:00,39.66795303067077 -2010-11-15 22:00:00+00:00,38.740140598506606 -2010-11-16 22:00:00+00:00,38.48686016830119 -2010-11-17 22:00:00+00:00,36.502618229445176 -2010-11-18 22:00:00+00:00,35.220623067640254 -2010-11-20 22:00:00+00:00,33.7038676865622 -2010-11-21 22:00:00+00:00,32.66371048457075 -2010-11-22 22:00:00+00:00,33.01152979047189 -2010-11-23 22:00:00+00:00,34.1421439234807 -2010-11-24 22:00:00+00:00,36.432562421908024 -2010-11-25 22:00:00+00:00,39.30982539085803 -2010-11-27 22:00:00+00:00,41.657556816356475 -2010-11-28 22:00:00+00:00,45.273921933568154 -2010-11-29 22:00:00+00:00,49.79610805638142 -2010-11-30 22:00:00+00:00,53.714893754434904 -2010-12-01 22:00:00+00:00,55.967608763215644 -2010-12-02 22:00:00+00:00,55.625953127194535 -2010-12-03 22:00:00+00:00,56.25464403624016 -2010-12-04 22:00:00+00:00,54.20179406286853 -2010-12-05 22:00:00+00:00,52.754810888290216 -2010-12-06 22:00:00+00:00,50.65939786787846 -2010-12-07 22:00:00+00:00,48.38089605569571 -2010-12-08 22:00:00+00:00,46.296398414818306 -2010-12-09 22:00:00+00:00,44.04359327377872 -2010-12-11 22:00:00+00:00,40.7493301882545 -2010-12-12 22:00:00+00:00,35.86505511026505 -2010-12-13 22:00:00+00:00,31.81616425170677 -2010-12-14 22:00:00+00:00,27.02627208188895 -2010-12-15 22:00:00+00:00,24.13967884907268 -2010-12-16 22:00:00+00:00,23.022069811722016 -2010-12-17 22:00:00+00:00,25.553785234947036 -2010-12-18 22:00:00+00:00,26.241714896806496 -2010-12-19 22:00:00+00:00,25.311297467942858 -2010-12-20 22:00:00+00:00,22.699147296939334 -2010-12-21 22:00:00+00:00,20.490450179113452 -2010-12-22 22:00:00+00:00,20.561751864210187 -2010-12-23 22:00:00+00:00,20.342375122606107 -2010-12-24 22:00:00+00:00,20.332155654990967 -2010-12-25 22:00:00+00:00,20.53611862274343 -2010-12-26 22:00:00+00:00,20.686590516313093 -2010-12-27 22:00:00+00:00,21.476689335710727 -2010-12-28 22:00:00+00:00,26.218257170814063 -2010-12-29 22:00:00+00:00,31.043548426966293 -2010-12-30 22:00:00+00:00,35.471267628662815 -2010-12-31 22:00:00+00:00,37.68841089595052 -2011-01-01 22:00:00+00:00,39.443881804206185 -2011-01-02 22:00:00+00:00,41.5968829837866 -2011-01-03 22:00:00+00:00,42.97425902937879 -2011-01-04 22:00:00+00:00,43.60818170172423 -2011-01-05 22:00:00+00:00,41.224386636992186 -2011-01-06 22:00:00+00:00,39.63764241240692 -2011-01-07 22:00:00+00:00,38.03361089675703 -2011-01-08 22:00:00+00:00,36.92592416860373 -2011-01-09 22:00:00+00:00,37.229538485142704 -2011-01-10 22:00:00+00:00,36.437058832053594 -2011-01-11 22:00:00+00:00,33.75086428191277 -2011-01-12 22:00:00+00:00,29.53022140117327 -2011-01-13 22:00:00+00:00,26.59469304247481 -2011-01-15 22:00:00+00:00,23.410595824134614 -2011-01-16 22:00:00+00:00,19.53243285960694 -2011-01-17 22:00:00+00:00,16.153445205940084 -2011-01-18 22:00:00+00:00,16.973646604675224 -2011-01-19 22:00:00+00:00,16.932047951712132 -2011-01-20 22:00:00+00:00,17.503278681521927 -2011-01-21 22:00:00+00:00,17.096093812516884 -2011-01-22 22:00:00+00:00,17.54483310059641 -2011-01-23 22:00:00+00:00,19.654987448760345 -2011-01-24 22:00:00+00:00,21.327096889821778 -2011-01-25 22:00:00+00:00,23.176981374443365 -2011-01-26 22:00:00+00:00,23.686848435905716 -2011-01-27 22:00:00+00:00,24.638450232180123 -2011-01-28 22:00:00+00:00,24.765125208046957 -2011-01-29 22:00:00+00:00,24.151954133757613 -2011-01-30 22:00:00+00:00,24.883266780010636 -2011-01-31 22:00:00+00:00,26.898459456429244 -2011-02-01 22:00:00+00:00,26.202468460390545 -2011-02-02 22:00:00+00:00,30.252325285695743 -2011-02-03 22:00:00+00:00,33.907649627443654 -2011-02-04 22:00:00+00:00,39.44928512289892 -2011-02-05 22:00:00+00:00,43.111035707826225 -2011-02-06 22:00:00+00:00,44.580983688337696 -2011-02-07 22:00:00+00:00,46.573808883022615 -2011-02-08 22:00:00+00:00,48.105066030787256 -2011-02-09 22:00:00+00:00,46.728967468675954 -2011-02-10 22:00:00+00:00,44.84934413443492 -2011-02-11 22:00:00+00:00,43.693542271369665 -2011-02-12 22:00:00+00:00,43.80247155314801 -2011-02-13 22:00:00+00:00,45.05542658482347 -2011-02-14 22:00:00+00:00,48.26608835569704 -2011-02-15 22:00:00+00:00,52.026038349769905 -2011-02-16 22:00:00+00:00,51.08648964204757 -2011-02-17 22:00:00+00:00,48.95366921874042 -2011-02-18 22:00:00+00:00,45.55018918733881 -2011-02-19 22:00:00+00:00,42.37213838703986 -2011-02-20 22:00:00+00:00,39.635518488796755 -2011-02-21 22:00:00+00:00,39.733516241359595 -2011-02-22 22:00:00+00:00,39.97166084490924 -2011-02-23 22:00:00+00:00,42.40909653247864 -2011-02-24 22:00:00+00:00,44.424944964094145 -2011-02-26 22:00:00+00:00,44.3656587492808 -2011-02-27 22:00:00+00:00,42.93481783594079 -2011-02-28 22:00:00+00:00,41.13834099641633 -2011-03-01 22:00:00+00:00,37.06748951476327 -2011-03-02 22:00:00+00:00,32.96224912087518 -2011-03-03 22:00:00+00:00,31.96602339278487 -2011-03-04 22:00:00+00:00,34.862290595475 -2011-03-05 22:00:00+00:00,38.0326814650543 -2011-03-06 22:00:00+00:00,42.44191816208375 -2011-03-07 22:00:00+00:00,46.8905674779894 -2011-03-08 22:00:00+00:00,47.52786694635042 -2011-03-09 22:00:00+00:00,47.900950115409024 -2011-03-10 22:00:00+00:00,46.19415160313572 -2011-03-11 22:00:00+00:00,46.98407739815433 -2011-03-12 22:00:00+00:00,47.674853820117086 -2011-03-13 21:00:00+00:00,51.24443144061381 -2011-03-14 21:00:00+00:00,55.07903903300063 -2011-03-15 21:00:00+00:00,57.74743823294066 -2011-03-16 21:00:00+00:00,61.300354107234206 -2011-03-17 21:00:00+00:00,62.075188131416915 -2011-03-18 21:00:00+00:00,60.14656408264722 -2011-03-19 21:00:00+00:00,57.79471552618286 -2011-03-20 21:00:00+00:00,54.748520807754176 -2011-03-21 21:00:00+00:00,50.629218823311 -2011-03-22 21:00:00+00:00,47.08661406479536 -2011-03-23 21:00:00+00:00,42.27450643909628 -2011-03-24 21:00:00+00:00,40.30910097005666 -2011-03-25 21:00:00+00:00,37.12010278847496 -2011-03-26 21:00:00+00:00,35.382602292454656 -2011-03-27 21:00:00+00:00,31.440706579236714 -2011-03-28 21:00:00+00:00,28.07182296095333 -2011-03-29 21:00:00+00:00,25.990158200700346 -2011-03-30 21:00:00+00:00,26.33466142392051 -2011-03-31 21:00:00+00:00,27.95452583542618 -2011-04-01 21:00:00+00:00,30.01039939428795 -2011-04-02 21:00:00+00:00,32.92494155325488 -2011-04-03 21:00:00+00:00,35.65686235074051 -2011-04-04 21:00:00+00:00,39.10918287046842 -2011-04-05 21:00:00+00:00,43.206343694353215 -2011-04-06 21:00:00+00:00,48.15134775005667 -2011-04-07 21:00:00+00:00,52.57965996266194 -2011-04-08 21:00:00+00:00,57.13900218678197 -2011-04-09 21:00:00+00:00,61.427174842146556 -2011-04-10 21:00:00+00:00,65.37734508883707 -2011-04-11 21:00:00+00:00,68.51760084926104 -2011-04-12 21:00:00+00:00,70.84882858803233 -2011-04-13 21:00:00+00:00,70.10406451284145 -2011-04-14 21:00:00+00:00,69.43681920054527 -2011-04-15 21:00:00+00:00,68.83001054794292 -2011-04-16 21:00:00+00:00,66.6507384482029 -2011-04-17 21:00:00+00:00,62.45239848486506 -2011-04-18 21:00:00+00:00,58.20205512774839 -2011-04-19 21:00:00+00:00,53.54502792385855 -2011-04-20 21:00:00+00:00,49.69998491580947 -2011-04-21 21:00:00+00:00,45.730928231361354 -2011-04-22 21:00:00+00:00,41.37604224354326 -2011-04-23 21:00:00+00:00,37.11864601965925 -2011-04-24 21:00:00+00:00,33.663651897200985 -2011-04-25 21:00:00+00:00,29.94514984274884 -2011-04-26 21:00:00+00:00,26.05261711666456 -2011-04-27 21:00:00+00:00,21.888404141436695 -2011-04-28 21:00:00+00:00,18.011739994645147 -2011-04-29 21:00:00+00:00,14.106366466133155 -2011-04-30 21:00:00+00:00,10.730255822987877 -2011-05-01 21:00:00+00:00,10.353484024774806 -2011-05-02 21:00:00+00:00,9.941871178222865 -2011-05-03 21:00:00+00:00,12.89104852326768 -2011-05-04 21:00:00+00:00,16.553205665374453 -2011-05-05 21:00:00+00:00,19.63205174147094 -2011-05-06 21:00:00+00:00,24.24350107308052 -2011-05-07 21:00:00+00:00,28.20445096416273 -2011-05-08 21:00:00+00:00,30.963828700877706 -2011-05-09 21:00:00+00:00,34.69433567788182 -2011-05-10 21:00:00+00:00,39.81590736665179 -2011-05-11 21:00:00+00:00,45.00392235631044 -2011-05-12 21:00:00+00:00,50.68402869956617 -2011-05-13 21:00:00+00:00,56.00506657597248 -2011-05-14 21:00:00+00:00,61.732632779515725 -2011-05-15 21:00:00+00:00,67.24053236321019 -2011-05-16 21:00:00+00:00,73.06387571158706 -2011-05-17 21:00:00+00:00,71.64561021472376 -2011-05-18 21:00:00+00:00,67.19965384030212 -2011-05-19 21:00:00+00:00,63.866998212711586 -2011-05-20 21:00:00+00:00,59.815823170895314 -2011-05-21 21:00:00+00:00,55.0215361178603 -2011-05-22 21:00:00+00:00,53.70942517775275 -2011-05-23 21:00:00+00:00,50.01459422216318 -2011-05-24 21:00:00+00:00,44.7144409313404 -2011-05-25 21:00:00+00:00,40.88441894421125 -2011-05-26 21:00:00+00:00,37.091274808518264 -2011-05-27 21:00:00+00:00,32.9039792024267 -2011-05-28 21:00:00+00:00,28.911722194678475 -2011-05-29 21:00:00+00:00,26.560162092494902 -2011-05-30 21:00:00+00:00,24.542832561144223 -2011-05-31 21:00:00+00:00,25.233318688397894 -2011-06-01 21:00:00+00:00,27.28308244085188 -2011-06-02 21:00:00+00:00,27.784547125275115 -2011-06-03 21:00:00+00:00,27.582708656000026 -2011-06-04 21:00:00+00:00,29.049579747141273 -2011-06-05 21:00:00+00:00,29.532182279277063 -2011-06-06 21:00:00+00:00,31.300639487972596 -2011-06-07 21:00:00+00:00,33.59078611063553 -2011-06-08 21:00:00+00:00,34.183246670711235 -2011-06-09 21:00:00+00:00,32.3105938340239 -2011-06-10 21:00:00+00:00,31.56322518247897 -2011-06-11 21:00:00+00:00,30.43396465703108 -2011-06-12 21:00:00+00:00,27.709329792009463 -2011-06-13 21:00:00+00:00,26.21620759588949 -2011-06-14 21:00:00+00:00,26.63455701413175 -2011-06-15 21:00:00+00:00,27.968938142681456 -2011-06-16 21:00:00+00:00,28.638654141912877 -2011-06-17 21:00:00+00:00,28.82078500570093 -2011-06-18 21:00:00+00:00,29.081998533051934 -2011-06-19 21:00:00+00:00,28.50945583934535 -2011-06-20 21:00:00+00:00,28.655220364314836 -2011-06-21 21:00:00+00:00,27.829082848555263 -2011-06-22 21:00:00+00:00,29.40007775288853 -2011-06-23 21:00:00+00:00,32.16719505449608 -2011-06-24 21:00:00+00:00,34.4276026324051 -2011-06-25 21:00:00+00:00,37.08500001632449 -2011-06-26 21:00:00+00:00,39.436355560310076 -2011-06-27 21:00:00+00:00,39.53467095396137 -2011-06-28 21:00:00+00:00,36.767285792227156 -2011-06-29 21:00:00+00:00,35.10200246505378 -2011-06-30 21:00:00+00:00,34.68262297100194 -2011-07-01 21:00:00+00:00,34.63880006231751 -2011-07-02 21:00:00+00:00,34.65422219616821 -2011-07-03 21:00:00+00:00,35.643467620312705 -2011-07-04 21:00:00+00:00,34.95333030531505 -2011-07-05 21:00:00+00:00,34.65791408197062 -2011-07-06 21:00:00+00:00,33.398215877930895 -2011-07-07 21:00:00+00:00,32.98944864528322 -2011-07-08 21:00:00+00:00,32.168152923663555 -2011-07-09 21:00:00+00:00,31.47969410086194 -2011-07-10 21:00:00+00:00,30.843328925273624 -2011-07-11 21:00:00+00:00,28.2959983160605 -2011-07-12 21:00:00+00:00,28.488493530378072 -2011-07-13 21:00:00+00:00,26.46728911743214 -2011-07-14 21:00:00+00:00,25.46038938383008 -2011-07-15 21:00:00+00:00,24.574588805539175 -2011-07-16 21:00:00+00:00,22.699001481370328 -2011-07-17 21:00:00+00:00,20.189897417058443 -2011-07-18 21:00:00+00:00,19.09707837736241 -2011-07-19 21:00:00+00:00,18.334634277984467 -2011-07-20 21:00:00+00:00,16.67541026036218 -2011-07-21 21:00:00+00:00,14.482113742878886 -2011-07-22 21:00:00+00:00,12.57984323792378 -2011-07-23 21:00:00+00:00,11.112061975472944 -2011-07-24 21:00:00+00:00,10.48026696185798 -2011-07-25 21:00:00+00:00,16.57970605949767 -2011-07-26 21:00:00+00:00,21.74994877514766 -2011-07-27 21:00:00+00:00,27.135467005901468 -2011-07-28 21:00:00+00:00,30.560686359868747 -2011-07-29 21:00:00+00:00,34.137326679193805 -2011-07-30 21:00:00+00:00,37.84308764328791 -2011-07-31 21:00:00+00:00,40.11592601873387 -2011-08-01 21:00:00+00:00,39.446923636175676 -2011-08-02 21:00:00+00:00,39.67759713121725 -2011-08-03 21:00:00+00:00,42.71376409251526 -2011-08-04 21:00:00+00:00,46.742181192054105 -2011-08-05 21:00:00+00:00,51.04476061743482 -2011-08-06 21:00:00+00:00,55.09157627289356 -2011-08-07 21:00:00+00:00,58.78785651325056 -2011-08-08 21:00:00+00:00,59.629352617588616 -2011-08-09 21:00:00+00:00,60.61784365017691 -2011-08-10 21:00:00+00:00,62.226565383784994 -2011-08-11 21:00:00+00:00,65.41470325434422 -2011-08-12 21:00:00+00:00,68.67960121274898 -2011-08-13 21:00:00+00:00,72.1140115306927 -2011-08-14 21:00:00+00:00,75.59179298330962 -2011-08-15 21:00:00+00:00,81.69620417840908 -2011-08-16 21:00:00+00:00,86.25079252507467 -2011-08-17 21:00:00+00:00,87.48733957609582 -2011-08-18 21:00:00+00:00,87.67842245839304 -2011-08-19 21:00:00+00:00,87.2732003560193 -2011-08-20 21:00:00+00:00,85.82715499115982 -2011-08-21 21:00:00+00:00,81.41454239504648 -2011-08-22 21:00:00+00:00,77.46820507459663 -2011-08-23 21:00:00+00:00,73.21807845504324 -2011-08-24 21:00:00+00:00,68.62998240030213 -2011-08-25 21:00:00+00:00,64.92776911887506 -2011-08-26 21:00:00+00:00,61.021228998172944 -2011-08-27 21:00:00+00:00,57.01176613069722 -2011-08-28 21:00:00+00:00,53.80006568765283 -2011-08-29 21:00:00+00:00,51.29806249082896 -2011-08-30 21:00:00+00:00,49.369406178039114 -2011-08-31 21:00:00+00:00,49.45187700387873 -2011-09-01 21:00:00+00:00,49.292911996060184 -2011-09-02 21:00:00+00:00,50.78912006596413 -2011-09-03 21:00:00+00:00,51.398071681587965 -2011-09-04 21:00:00+00:00,51.18118260124561 -2011-09-05 21:00:00+00:00,49.05706515412519 -2011-09-06 21:00:00+00:00,46.911899833615784 -2011-09-07 21:00:00+00:00,44.633210571891645 -2011-09-08 21:00:00+00:00,43.73660018826331 -2011-09-09 21:00:00+00:00,42.273467490403334 -2011-09-10 21:00:00+00:00,41.19144808779548 -2011-09-11 21:00:00+00:00,41.563578166565485 -2011-09-12 21:00:00+00:00,42.41413196244701 -2011-09-13 21:00:00+00:00,43.809441373422665 -2011-09-14 21:00:00+00:00,43.40317507657364 -2011-09-15 21:00:00+00:00,41.99038660814322 -2011-09-16 21:00:00+00:00,40.66258867168256 -2011-09-17 21:00:00+00:00,40.6482202803553 -2011-09-18 21:00:00+00:00,43.798790946485305 -2011-09-19 21:00:00+00:00,46.88429203757721 -2011-09-20 21:00:00+00:00,51.20440203611548 -2011-09-21 21:00:00+00:00,57.46604681887511 -2011-09-22 21:00:00+00:00,61.55251416772622 -2011-09-23 21:00:00+00:00,66.16894289610978 -2011-09-24 21:00:00+00:00,69.13964201740019 -2011-09-25 21:00:00+00:00,70.8253703175491 -2011-09-26 21:00:00+00:00,69.81266778695024 -2011-09-27 21:00:00+00:00,68.38057616359959 -2011-09-28 21:00:00+00:00,67.24295231871945 -2011-09-29 21:00:00+00:00,68.34862182016924 -2011-09-30 21:00:00+00:00,67.67606334249125 -2011-10-01 21:00:00+00:00,66.73439203910144 -2011-10-02 21:00:00+00:00,66.17088278196397 -2011-10-03 21:00:00+00:00,66.19390188400921 -2011-10-04 21:00:00+00:00,64.25665101174496 -2011-10-05 21:00:00+00:00,58.759586157380504 -2011-10-06 21:00:00+00:00,52.4489628569001 -2011-10-07 21:00:00+00:00,46.17123685151226 -2011-10-08 21:00:00+00:00,42.09257079706676 -2011-10-09 21:00:00+00:00,38.38246425963062 -2011-10-10 21:00:00+00:00,34.82225594908429 -2011-10-11 21:00:00+00:00,32.80966581031033 -2011-10-12 21:00:00+00:00,31.81688822115038 -2011-10-13 21:00:00+00:00,31.19482500344139 -2011-10-14 21:00:00+00:00,31.147181744905563 -2011-10-15 21:00:00+00:00,30.81989731775409 -2011-10-16 21:00:00+00:00,29.8993543185185 -2011-10-17 21:00:00+00:00,28.977632949969102 -2011-10-18 21:00:00+00:00,28.84301521831202 -2011-10-19 21:00:00+00:00,30.03605185290893 -2011-10-20 21:00:00+00:00,31.896600561654484 -2011-10-21 21:00:00+00:00,33.29195728466258 -2011-10-22 21:00:00+00:00,33.81165681653359 -2011-10-23 21:00:00+00:00,33.0596728340225 -2011-10-24 21:00:00+00:00,32.96557406453632 -2011-10-25 21:00:00+00:00,33.84332306605756 -2011-10-26 21:00:00+00:00,31.6119247057069 -2011-10-27 21:00:00+00:00,27.62221735428982 -2011-10-28 21:00:00+00:00,24.020452725415698 -2011-10-29 21:00:00+00:00,20.655575408223466 -2011-10-30 21:00:00+00:00,17.76019017883134 -2011-10-31 21:00:00+00:00,15.410811853545237 -2011-11-01 21:00:00+00:00,13.714739625105107 -2011-11-02 21:00:00+00:00,13.04070981277189 -2011-11-03 21:00:00+00:00,13.103129011482736 -2011-11-05 21:00:00+00:00,13.452024306165333 -2011-11-06 22:00:00+00:00,13.245901762619411 -2011-11-07 22:00:00+00:00,14.668897556811627 -2011-11-08 22:00:00+00:00,17.145133479346445 -2011-11-09 22:00:00+00:00,17.41540217527921 -2011-11-10 22:00:00+00:00,22.080494043098707 -2011-11-11 22:00:00+00:00,27.960012001676688 -2011-11-12 22:00:00+00:00,31.389666738253702 -2011-11-13 22:00:00+00:00,35.868648343562164 -2011-11-14 22:00:00+00:00,40.318564609339255 -2011-11-15 22:00:00+00:00,43.68116936511454 -2011-11-16 22:00:00+00:00,46.6640439452433 -2011-11-17 22:00:00+00:00,49.14539446970148 -2011-11-19 22:00:00+00:00,51.08255640813713 -2011-11-20 22:00:00+00:00,53.81489359308698 -2011-11-21 22:00:00+00:00,57.427827248589715 -2011-11-22 22:00:00+00:00,60.37552394571908 -2011-11-23 22:00:00+00:00,62.640455553070296 -2011-11-24 22:00:00+00:00,64.45820514160376 -2011-11-25 22:00:00+00:00,64.66037505025284 -2011-11-26 22:00:00+00:00,61.56111536764791 -2011-11-27 22:00:00+00:00,60.72837769457993 -2011-11-28 22:00:00+00:00,57.26745650703326 -2011-11-29 22:00:00+00:00,54.3462875209206 -2011-11-30 22:00:00+00:00,52.2901778033886 -2011-12-01 22:00:00+00:00,51.33583745205321 -2011-12-02 22:00:00+00:00,51.032673102675425 -2011-12-03 22:00:00+00:00,51.17743426630708 -2011-12-04 22:00:00+00:00,52.93691591215178 -2011-12-05 22:00:00+00:00,53.94745304673127 -2011-12-06 22:00:00+00:00,56.241232882722734 -2011-12-07 22:00:00+00:00,58.73153037793291 -2011-12-08 22:00:00+00:00,60.250499801298595 -2011-12-10 22:00:00+00:00,60.12300158545089 -2011-12-11 22:00:00+00:00,59.902260035768215 -2011-12-12 22:00:00+00:00,58.046224666867424 -2011-12-13 22:00:00+00:00,57.21595859631738 -2011-12-14 22:00:00+00:00,58.839334902179246 -2011-12-15 22:00:00+00:00,58.064623814328066 -2011-12-17 22:00:00+00:00,56.45941599685926 -2011-12-18 22:00:00+00:00,55.09386559213467 -2011-12-19 22:00:00+00:00,52.97073452394405 -2011-12-20 22:00:00+00:00,48.09407500495894 -2011-12-21 22:00:00+00:00,43.26958421683611 -2011-12-22 22:00:00+00:00,37.08978915075367 -2011-12-24 22:00:00+00:00,32.08004558560243 -2011-12-25 22:00:00+00:00,27.796611169961988 -2011-12-26 22:00:00+00:00,24.289976475975585 -2011-12-27 22:00:00+00:00,22.58237781633276 -2011-12-28 22:00:00+00:00,21.710575745508347 -2011-12-29 22:00:00+00:00,23.30845438734861 -2011-12-31 22:00:00+00:00,22.408232884486836 -2012-01-01 22:00:00+00:00,21.442255015927085 -2012-01-02 22:00:00+00:00,21.779210678563285 -2012-01-03 22:00:00+00:00,22.88712435897833 -2012-01-04 22:00:00+00:00,21.999490870619418 -2012-01-05 22:00:00+00:00,20.93939402480604 -2012-01-06 22:00:00+00:00,19.814482241423686 -2012-01-07 22:00:00+00:00,19.111378821996578 -2012-01-08 22:00:00+00:00,18.417002707732184 -2012-01-09 22:00:00+00:00,19.367451464432804 -2012-01-10 22:00:00+00:00,20.66812445223039 -2012-01-11 22:00:00+00:00,23.36001038252569 -2012-01-12 22:00:00+00:00,26.13894701780082 -2012-01-14 22:00:00+00:00,26.31451627761521 -2012-01-15 22:00:00+00:00,26.5055164287639 -2012-01-16 22:00:00+00:00,29.91852669002992 -2012-01-17 22:00:00+00:00,31.186770801937104 -2012-01-18 22:00:00+00:00,31.0729476264905 -2012-01-19 22:00:00+00:00,35.32606411100572 -2012-01-20 22:00:00+00:00,40.92082733302208 -2012-01-21 22:00:00+00:00,44.973450487068924 -2012-01-22 22:00:00+00:00,48.74073676863481 -2012-01-23 22:00:00+00:00,51.46468541513898 -2012-01-24 22:00:00+00:00,52.946825676812345 -2012-01-25 22:00:00+00:00,54.194457348569664 -2012-01-26 22:00:00+00:00,55.5310056392445 -2012-01-28 22:00:00+00:00,58.890213880302284 -2012-01-29 22:00:00+00:00,61.03400901024902 -2012-01-30 22:00:00+00:00,63.01522148881808 -2012-01-31 22:00:00+00:00,63.71526622774637 -2012-02-01 22:00:00+00:00,64.76833546996953 -2012-02-02 22:00:00+00:00,65.40201770755472 -2012-02-04 22:00:00+00:00,64.24761226450504 -2012-02-05 22:00:00+00:00,61.771074246407764 -2012-02-06 22:00:00+00:00,62.041005773546964 -2012-02-07 22:00:00+00:00,61.82614100103798 -2012-02-08 22:00:00+00:00,61.289490396016795 -2012-02-09 22:00:00+00:00,58.337559813811644 -2012-02-10 22:00:00+00:00,54.830927336355366 -2012-02-11 22:00:00+00:00,51.02186729942729 -2012-02-12 22:00:00+00:00,46.84084868320941 -2012-02-13 22:00:00+00:00,46.233497051374215 -2012-02-14 22:00:00+00:00,45.43704772305399 -2012-02-15 22:00:00+00:00,42.25811034914442 -2012-02-16 22:00:00+00:00,39.649627036205025 -2012-02-17 22:00:00+00:00,37.789703586533584 -2012-02-18 22:00:00+00:00,36.076384604228274 -2012-02-19 22:00:00+00:00,35.78056358571647 -2012-02-20 22:00:00+00:00,33.36606514017951 -2012-02-21 22:00:00+00:00,29.939355538318697 -2012-02-22 22:00:00+00:00,27.0342425623165 -2012-02-23 22:00:00+00:00,27.95758606392269 -2012-02-24 22:00:00+00:00,29.13203859512398 -2012-02-25 22:00:00+00:00,30.00405395769045 -2012-02-26 22:00:00+00:00,29.283816033401063 -2012-02-27 22:00:00+00:00,27.40980653807389 -2012-02-28 22:00:00+00:00,25.319805975812805 -2012-02-29 22:00:00+00:00,27.171278898550074 -2012-03-01 22:00:00+00:00,27.341663252655113 -2012-03-02 22:00:00+00:00,27.18006548730886 -2012-03-03 22:00:00+00:00,25.97370011263916 -2012-03-04 22:00:00+00:00,23.76607383367607 -2012-03-05 22:00:00+00:00,23.430757847037743 -2012-03-06 22:00:00+00:00,23.188555448876105 -2012-03-07 22:00:00+00:00,23.07057233862452 -2012-03-08 22:00:00+00:00,21.02791390641598 -2012-03-10 22:00:00+00:00,19.295985906861148 -2012-03-11 21:00:00+00:00,18.56467984041716 -2012-03-12 21:00:00+00:00,18.040055648509796 -2012-03-13 21:00:00+00:00,18.44417028791347 -2012-03-14 21:00:00+00:00,20.065958698363236 -2012-03-15 21:00:00+00:00,19.26120479580572 -2012-03-16 21:00:00+00:00,19.710186776631513 -2012-03-17 21:00:00+00:00,20.34876623068008 -2012-03-18 21:00:00+00:00,21.467017120144586 -2012-03-19 21:00:00+00:00,22.9572211428901 -2012-03-20 21:00:00+00:00,22.975101647759224 -2012-03-21 21:00:00+00:00,24.909081481489636 -2012-03-22 21:00:00+00:00,27.273605265415263 -2012-03-23 21:00:00+00:00,30.221887192018194 -2012-03-24 21:00:00+00:00,32.95810292479872 -2012-03-25 21:00:00+00:00,33.37618098238756 -2012-03-26 21:00:00+00:00,34.52969384724186 -2012-03-27 21:00:00+00:00,33.9188597644169 -2012-03-28 21:00:00+00:00,32.56188169451408 -2012-03-29 21:00:00+00:00,32.36724461678618 -2012-03-30 21:00:00+00:00,31.70037925975962 -2012-03-31 21:00:00+00:00,29.55423430042638 -2012-04-01 21:00:00+00:00,27.859819026978148 -2012-04-02 21:00:00+00:00,26.044495875498097 -2012-04-03 21:00:00+00:00,24.66500544028293 -2012-04-04 21:00:00+00:00,23.742776141403045 -2012-04-05 21:00:00+00:00,21.815661938301876 -2012-04-07 21:00:00+00:00,19.617752316372474 -2012-04-08 21:00:00+00:00,18.78846527204995 -2012-04-09 21:00:00+00:00,17.560961743926722 -2012-04-10 21:00:00+00:00,15.8378307610186 -2012-04-11 21:00:00+00:00,17.3098680041293 -2012-04-12 21:00:00+00:00,20.107048327453775 -2012-04-13 21:00:00+00:00,22.44721098267246 -2012-04-14 21:00:00+00:00,24.761596813088268 -2012-04-15 21:00:00+00:00,25.712096378231685 -2012-04-16 21:00:00+00:00,25.632811425339746 -2012-04-17 21:00:00+00:00,25.898783436782008 -2012-04-18 21:00:00+00:00,27.081632089925147 -2012-04-19 21:00:00+00:00,26.899515983646612 -2012-04-21 21:00:00+00:00,26.699167936682244 -2012-04-22 21:00:00+00:00,26.288652734521555 -2012-04-23 21:00:00+00:00,25.536338206313527 -2012-04-24 21:00:00+00:00,26.05118773135585 -2012-04-25 21:00:00+00:00,26.067587679111917 -2012-04-26 21:00:00+00:00,23.85611054801061 -2012-04-27 21:00:00+00:00,21.463099080436354 -2012-04-28 21:00:00+00:00,19.00310488524846 -2012-04-29 21:00:00+00:00,18.79225745112397 -2012-04-30 21:00:00+00:00,21.001947725355905 -2012-05-01 21:00:00+00:00,24.155910066102983 -2012-05-02 21:00:00+00:00,27.74320292842163 -2012-05-03 21:00:00+00:00,30.978890390436952 -2012-05-05 21:00:00+00:00,34.42241928630175 -2012-05-06 21:00:00+00:00,38.33634966354475 -2012-05-07 21:00:00+00:00,42.54654361817931 -2012-05-08 21:00:00+00:00,45.986316375104415 -2012-05-09 21:00:00+00:00,49.31317828094527 -2012-05-10 21:00:00+00:00,54.09919092341967 -2012-05-11 21:00:00+00:00,59.75955310514865 -2012-05-12 21:00:00+00:00,62.73369406878661 -2012-05-13 21:00:00+00:00,66.43132246303159 -2012-05-14 21:00:00+00:00,68.47103686491258 -2012-05-15 21:00:00+00:00,70.75218741695308 -2012-05-16 21:00:00+00:00,72.76469747208543 -2012-05-17 21:00:00+00:00,73.9927136745727 -2012-05-18 21:00:00+00:00,74.76182177779592 -2012-05-19 21:00:00+00:00,75.4929745763924 -2012-05-20 21:00:00+00:00,74.06191148776286 -2012-05-21 21:00:00+00:00,72.58610298925993 -2012-05-22 21:00:00+00:00,71.0026478778536 -2012-05-23 21:00:00+00:00,69.99725056328366 -2012-05-24 21:00:00+00:00,67.67927196330395 -2012-05-25 21:00:00+00:00,64.05130141235576 -2012-05-26 21:00:00+00:00,61.032334933979705 -2012-05-27 21:00:00+00:00,56.13754088960663 -2012-05-28 21:00:00+00:00,50.74292445288027 -2012-05-29 21:00:00+00:00,45.477457462801816 -2012-05-30 21:00:00+00:00,39.803172169297724 -2012-05-31 21:00:00+00:00,35.206016319809606 -2012-06-02 21:00:00+00:00,29.899852348348713 -2012-06-03 21:00:00+00:00,25.462031994689397 -2012-06-04 21:00:00+00:00,22.219898563081962 -2012-06-05 21:00:00+00:00,20.946804314773168 -2012-06-06 21:00:00+00:00,21.413766907147284 -2012-06-07 21:00:00+00:00,20.557968583632196 -2012-06-08 21:00:00+00:00,19.760491407221718 -2012-06-09 21:00:00+00:00,19.232977225498928 -2012-06-10 21:00:00+00:00,18.22817822140217 -2012-06-11 21:00:00+00:00,17.779393463361636 -2012-06-12 21:00:00+00:00,18.19243055073348 -2012-06-13 21:00:00+00:00,19.600122619974147 -2012-06-14 21:00:00+00:00,22.782736850678933 -2012-06-16 21:00:00+00:00,26.02877765912701 -2012-06-17 21:00:00+00:00,30.551029533388014 -2012-06-18 21:00:00+00:00,34.18058439310429 -2012-06-19 21:00:00+00:00,38.56945825365022 -2012-06-20 21:00:00+00:00,38.98544197583673 -2012-06-21 21:00:00+00:00,36.848819509503976 -2012-06-22 21:00:00+00:00,37.0599272107038 -2012-06-23 21:00:00+00:00,37.46333162025733 -2012-06-24 21:00:00+00:00,35.5404882495662 -2012-06-25 21:00:00+00:00,35.72119369479765 -2012-06-26 21:00:00+00:00,37.341528642950514 -2012-06-27 21:00:00+00:00,38.71308242628327 -2012-06-28 21:00:00+00:00,39.5598659015271 -2012-06-30 21:00:00+00:00,38.003247409615575 -2012-07-01 21:00:00+00:00,35.43875023992235 -2012-07-02 21:00:00+00:00,32.33203891482564 -2012-07-03 21:00:00+00:00,28.302814183451346 -2012-07-04 21:00:00+00:00,23.966217862915304 -2012-07-05 21:00:00+00:00,22.154640954395283 -2012-07-06 21:00:00+00:00,21.89949173645916 -2012-07-07 21:00:00+00:00,20.20992067575388 -2012-07-08 21:00:00+00:00,18.324264628970344 -2012-07-09 21:00:00+00:00,20.233435320009416 -2012-07-10 21:00:00+00:00,20.77310232946373 -2012-07-11 21:00:00+00:00,18.898145519765414 -2012-07-12 21:00:00+00:00,18.342095903623846 -2012-07-13 21:00:00+00:00,20.75517799846557 -2012-07-14 21:00:00+00:00,22.27957104201121 -2012-07-15 21:00:00+00:00,25.21052658784563 -2012-07-16 21:00:00+00:00,29.14827321848934 -2012-07-17 21:00:00+00:00,34.01863309459251 -2012-07-18 21:00:00+00:00,36.899284622538616 -2012-07-19 21:00:00+00:00,38.80994222493479 -2012-07-21 21:00:00+00:00,40.37383548919417 -2012-07-22 21:00:00+00:00,43.32439874419372 -2012-07-23 21:00:00+00:00,46.61035973895702 -2012-07-24 21:00:00+00:00,48.805538086036634 -2012-07-25 21:00:00+00:00,48.801799774040624 -2012-07-26 21:00:00+00:00,48.887202612996205 -2012-07-28 21:00:00+00:00,47.82262220427793 -2012-07-29 21:00:00+00:00,42.953864135743636 -2012-07-30 21:00:00+00:00,39.93893420754802 -2012-07-31 21:00:00+00:00,36.0636128698381 -2012-08-01 21:00:00+00:00,32.184480124084374 -2012-08-02 21:00:00+00:00,28.56559067959855 -2012-08-03 21:00:00+00:00,26.65171622935618 -2012-08-04 21:00:00+00:00,25.413256871245714 -2012-08-05 21:00:00+00:00,24.161944248969395 -2012-08-06 21:00:00+00:00,23.86303866341132 -2012-08-07 21:00:00+00:00,23.502947036523416 -2012-08-08 21:00:00+00:00,22.92873712865454 -2012-08-09 21:00:00+00:00,23.20860533245062 -2012-08-11 21:00:00+00:00,23.360068751284917 -2012-08-12 21:00:00+00:00,23.530003489458966 -2012-08-13 21:00:00+00:00,24.413409536057966 -2012-08-14 21:00:00+00:00,25.924862074465754 -2012-08-15 21:00:00+00:00,26.050858126675895 -2012-08-16 21:00:00+00:00,26.269667407391157 -2012-08-17 21:00:00+00:00,27.01977457971241 -2012-08-18 21:00:00+00:00,28.062207275377382 -2012-08-19 21:00:00+00:00,27.775857789944006 -2012-08-20 21:00:00+00:00,26.776303754781743 -2012-08-21 21:00:00+00:00,23.691673953683793 -2012-08-22 21:00:00+00:00,21.57150051484906 -2012-08-23 21:00:00+00:00,18.29608878500812 -2012-08-25 21:00:00+00:00,16.728350116358097 -2012-08-26 21:00:00+00:00,16.526165659354188 -2012-08-27 21:00:00+00:00,16.299117079555014 -2012-08-28 21:00:00+00:00,15.474911221550844 -2012-08-29 21:00:00+00:00,14.749463780611096 -2012-08-30 21:00:00+00:00,15.63015109821554 -2012-09-01 21:00:00+00:00,15.612012229586266 -2012-09-02 21:00:00+00:00,15.35847144665473 -2012-09-03 21:00:00+00:00,16.098111239721824 -2012-09-04 21:00:00+00:00,19.043573198503687 -2012-09-05 21:00:00+00:00,21.10503766554449 -2012-09-06 21:00:00+00:00,21.147727474228926 -2012-09-08 21:00:00+00:00,20.90978128962869 -2012-09-09 21:00:00+00:00,21.142584280150224 -2012-09-10 21:00:00+00:00,20.86877938833374 -2012-09-11 21:00:00+00:00,22.12266754797874 -2012-09-12 21:00:00+00:00,24.79996990395339 -2012-09-13 21:00:00+00:00,28.379298284920132 -2012-09-15 21:00:00+00:00,31.794097948173242 -2012-09-16 21:00:00+00:00,33.783949042263245 -2012-09-17 21:00:00+00:00,35.24729968941017 -2012-09-18 21:00:00+00:00,36.563758174966615 -2012-09-19 21:00:00+00:00,37.3124022128154 -2012-09-20 21:00:00+00:00,37.493380310041694 -2012-09-21 21:00:00+00:00,38.46880013173553 -2012-09-22 21:00:00+00:00,40.23570915230014 -2012-09-23 21:00:00+00:00,39.58203225543874 -2012-09-24 21:00:00+00:00,39.99378549512859 -2012-09-25 21:00:00+00:00,39.67721004397975 -2012-09-26 21:00:00+00:00,38.8958653953044 -2012-09-27 21:00:00+00:00,36.0913057450711 -2012-09-29 21:00:00+00:00,33.0229506921964 -2012-09-30 21:00:00+00:00,28.82084755957756 -2012-10-01 21:00:00+00:00,25.5014189622585 -2012-10-02 21:00:00+00:00,22.968976310341514 -2012-10-03 21:00:00+00:00,20.36237066979738 -2012-10-04 21:00:00+00:00,16.960601388033897 -2012-10-06 21:00:00+00:00,12.983471881793934 -2012-10-07 21:00:00+00:00,9.774580813307358 -2012-10-08 21:00:00+00:00,8.674783817529729 -2012-10-09 21:00:00+00:00,11.251348827320518 -2012-10-10 21:00:00+00:00,12.751328612728331 -2012-10-11 21:00:00+00:00,16.242289431928757 -2012-10-13 21:00:00+00:00,18.472341394473975 -2012-10-14 21:00:00+00:00,19.04017725299017 -2012-10-15 21:00:00+00:00,18.339066984725083 -2012-10-16 21:00:00+00:00,18.8000024445118 -2012-10-17 21:00:00+00:00,18.62448721112989 -2012-10-18 21:00:00+00:00,20.08607252421309 -2012-10-20 21:00:00+00:00,21.70417147171284 -2012-10-21 21:00:00+00:00,23.86189707739487 -2012-10-22 21:00:00+00:00,24.17015172872064 -2012-10-23 21:00:00+00:00,23.723197973417935 -2012-10-24 21:00:00+00:00,22.78696708102358 -2012-10-25 21:00:00+00:00,20.222700365939954 -2012-10-26 21:00:00+00:00,17.521985649184074 -2012-10-27 21:00:00+00:00,14.685232907669034 -2012-10-28 21:00:00+00:00,13.57285646029374 -2012-10-29 21:00:00+00:00,13.556385908108897 -2012-10-30 21:00:00+00:00,13.866766367182077 -2012-10-31 21:00:00+00:00,13.304624474246891 -2012-11-01 21:00:00+00:00,13.05653386040085 -2012-11-02 21:00:00+00:00,12.397700077893619 -2012-11-03 21:00:00+00:00,10.448484399783606 -2012-11-04 22:00:00+00:00,8.509639744399065 -2012-11-05 22:00:00+00:00,11.405085679885412 -2012-11-06 22:00:00+00:00,11.3150036510219 -2012-11-07 22:00:00+00:00,13.134369988511969 -2012-11-08 22:00:00+00:00,14.874332971545519 -2012-11-09 22:00:00+00:00,16.457031593256033 -2012-11-10 22:00:00+00:00,16.70798618540584 -2012-11-11 22:00:00+00:00,15.77525684796201 -2012-11-12 22:00:00+00:00,16.0571176814847 -2012-11-13 22:00:00+00:00,15.932557178810372 -2012-11-14 22:00:00+00:00,17.667596901847727 -2012-11-15 22:00:00+00:00,20.05873520812205 -2012-11-17 22:00:00+00:00,20.98332454499871 -2012-11-18 22:00:00+00:00,20.822590517024302 -2012-11-19 22:00:00+00:00,21.214691667279737 -2012-11-20 22:00:00+00:00,19.973054900677777 -2012-11-21 22:00:00+00:00,21.142909880390285 -2012-11-22 22:00:00+00:00,20.42814524820762 -2012-11-23 22:00:00+00:00,19.856636046114307 -2012-11-24 22:00:00+00:00,19.140685371156533 -2012-11-25 22:00:00+00:00,19.106920778853542 -2012-11-26 22:00:00+00:00,18.402103072915327 -2012-11-27 22:00:00+00:00,17.709410649867504 -2012-11-28 22:00:00+00:00,19.29121914494727 -2012-11-29 22:00:00+00:00,18.596142010331985 -2012-12-02 22:00:00+00:00,17.911085491908626 -2012-12-03 22:00:00+00:00,17.754686059926538 -2012-12-04 22:00:00+00:00,18.872918458265048 -2012-12-05 22:00:00+00:00,20.572280885842854 -2012-12-06 22:00:00+00:00,22.079711697735302 -2012-12-07 22:00:00+00:00,24.381730234909575 -2012-12-09 22:00:00+00:00,25.581070164860844 -2012-12-10 22:00:00+00:00,27.342295592704634 -2012-12-11 22:00:00+00:00,30.906709929083743 -2012-12-12 22:00:00+00:00,34.46003773014662 -2012-12-13 22:00:00+00:00,38.82764036113529 -2012-12-15 22:00:00+00:00,42.71411807056875 -2012-12-16 22:00:00+00:00,43.85817808924482 -2012-12-17 22:00:00+00:00,46.21432529357974 -2012-12-18 22:00:00+00:00,45.94708148467828 -2012-12-19 22:00:00+00:00,44.30963842162061 -2012-12-20 22:00:00+00:00,44.387485732772504 -2012-12-22 22:00:00+00:00,44.8619331024284 -2012-12-23 22:00:00+00:00,44.187599193005546 -2012-12-25 22:00:00+00:00,43.83601918791741 -2012-12-26 22:00:00+00:00,44.92647500453439 -2012-12-27 22:00:00+00:00,46.38125137500517 -2012-12-29 22:00:00+00:00,48.948520520299844 -2012-12-30 22:00:00+00:00,49.131845393447115 -2013-01-01 22:00:00+00:00,46.050709284807226 -2013-01-02 22:00:00+00:00,43.04614191894052 -2013-01-03 22:00:00+00:00,41.6284078050812 -2013-01-04 22:00:00+00:00,39.70231113161366 -2013-01-05 22:00:00+00:00,39.03945568072366 -2013-01-06 22:00:00+00:00,38.73568111396253 -2013-01-07 22:00:00+00:00,39.23949718174396 -2013-01-08 22:00:00+00:00,38.624393775448866 -2013-01-09 22:00:00+00:00,38.94133654640181 -2013-01-10 22:00:00+00:00,39.74435184894308 -2013-01-11 22:00:00+00:00,39.98397678454944 -2013-01-12 22:00:00+00:00,39.15997277782799 -2013-01-13 22:00:00+00:00,36.21457257138262 -2013-01-14 22:00:00+00:00,35.24809308783223 -2013-01-15 22:00:00+00:00,36.10877022891179 -2013-01-16 22:00:00+00:00,36.38279999489588 -2013-01-17 22:00:00+00:00,38.22505611529333 -2013-01-18 22:00:00+00:00,40.20020558496174 -2013-01-19 22:00:00+00:00,43.07148074474979 -2013-01-20 22:00:00+00:00,44.24331686578146 -2013-01-21 22:00:00+00:00,44.47210584956917 -2013-01-22 22:00:00+00:00,44.171957078154364 -2013-01-23 22:00:00+00:00,41.32366845792607 -2013-01-24 22:00:00+00:00,37.759778331933816 -2013-01-26 22:00:00+00:00,34.11797975935414 -2013-01-27 22:00:00+00:00,31.97516608014245 -2013-01-28 22:00:00+00:00,30.253456667489836 -2013-01-29 22:00:00+00:00,29.41709929177745 -2013-01-30 22:00:00+00:00,29.221298093730518 -2013-01-31 22:00:00+00:00,27.826613060281726 -2013-02-01 22:00:00+00:00,25.04246466000313 -2013-02-02 22:00:00+00:00,21.736123815754514 -2013-02-03 22:00:00+00:00,18.234204300432214 -2013-02-04 22:00:00+00:00,16.761670571820677 -2013-02-05 22:00:00+00:00,15.913647613824084 -2013-02-06 22:00:00+00:00,16.620604314916818 -2013-02-07 22:00:00+00:00,19.164541636045808 -2013-02-08 22:00:00+00:00,21.028150872318978 -2013-02-10 22:00:00+00:00,23.528225522522856 -2013-02-11 22:00:00+00:00,22.071905784791984 -2013-02-12 22:00:00+00:00,20.440478971758132 -2013-02-13 22:00:00+00:00,18.308142582797313 -2013-02-14 22:00:00+00:00,16.863705580879945 -2013-02-15 22:00:00+00:00,16.675104972977635 -2013-02-17 22:00:00+00:00,16.117126242283614 -2013-02-18 22:00:00+00:00,16.395622885644862 -2013-02-19 22:00:00+00:00,17.300256134617612 -2013-02-20 22:00:00+00:00,18.408021940880104 -2013-02-21 22:00:00+00:00,16.798530876436242 -2013-02-24 22:00:00+00:00,16.06344037396884 -2013-02-25 22:00:00+00:00,13.4964217480677 -2013-02-26 22:00:00+00:00,11.388585321092089 -2013-02-27 22:00:00+00:00,9.680243143991024 -2013-02-28 22:00:00+00:00,9.206115401929452 -2013-03-01 22:00:00+00:00,8.43639984648767 -2013-03-03 22:00:00+00:00,9.692524590544918 -2013-03-04 22:00:00+00:00,10.266745072601852 -2013-03-05 22:00:00+00:00,11.293880254134615 -2013-03-06 22:00:00+00:00,11.94611215097546 -2013-03-07 22:00:00+00:00,13.66467082775877 -2013-03-08 22:00:00+00:00,13.229854373365681 -2013-03-10 21:00:00+00:00,12.718101100714582 -2013-03-11 21:00:00+00:00,12.727649959117446 -2013-03-12 21:00:00+00:00,12.019371490785305 -2013-03-13 21:00:00+00:00,11.881431925060813 -2013-03-14 21:00:00+00:00,12.7557102647022 -2013-03-15 21:00:00+00:00,11.85951694387049 -2013-03-17 21:00:00+00:00,12.194183802260087 -2013-03-18 21:00:00+00:00,13.091886149845456 -2013-03-19 21:00:00+00:00,11.363704858041851 -2013-03-20 21:00:00+00:00,10.581789104599123 -2013-03-21 21:00:00+00:00,9.914641882099792 -2013-03-24 21:00:00+00:00,9.859892220109757 -2013-03-25 21:00:00+00:00,10.512956838574228 -2013-03-26 21:00:00+00:00,11.784487066639201 -2013-03-27 21:00:00+00:00,11.942831971116103 -2013-03-28 21:00:00+00:00,12.974834112223746 -2013-03-31 21:00:00+00:00,15.013199194988275 -2013-04-01 21:00:00+00:00,18.974097556397403 -2013-04-02 21:00:00+00:00,21.569869768482274 -2013-04-03 21:00:00+00:00,23.85623838293666 -2013-04-04 21:00:00+00:00,28.19985218907909 -2013-04-07 21:00:00+00:00,32.33522136739032 -2013-04-08 21:00:00+00:00,38.065169295283724 -2013-04-09 21:00:00+00:00,43.47104663465367 -2013-04-10 21:00:00+00:00,49.16542013653474 -2013-04-11 21:00:00+00:00,53.53337374395026 -2013-04-12 21:00:00+00:00,57.308552870171205 -2013-04-14 21:00:00+00:00,56.4065799347596 -2013-04-15 21:00:00+00:00,57.153681051152546 -2013-04-16 21:00:00+00:00,57.530786359841535 -2013-04-17 21:00:00+00:00,55.01955784225485 -2013-04-18 21:00:00+00:00,51.40654087987138 -2013-04-21 21:00:00+00:00,48.12261346779972 -2013-04-22 21:00:00+00:00,45.961047579970646 -2013-04-23 21:00:00+00:00,42.20154207975019 -2013-04-24 21:00:00+00:00,38.502233483717085 -2013-04-25 21:00:00+00:00,33.2747785708324 -2013-04-28 21:00:00+00:00,28.179108280975253 -2013-04-29 21:00:00+00:00,22.653650337565296 -2013-04-30 21:00:00+00:00,18.57747811581573 -2013-05-01 21:00:00+00:00,13.7812289898086 -2013-05-02 21:00:00+00:00,14.801971990473637 -2013-05-05 21:00:00+00:00,14.928780203804845 -2013-05-06 21:00:00+00:00,13.931699894692105 -2013-05-07 21:00:00+00:00,13.086516341495296 -2013-05-08 21:00:00+00:00,12.831069550909616 -2013-05-09 21:00:00+00:00,13.77329688608233 -2013-05-12 21:00:00+00:00,14.667479647310675 -2013-05-13 21:00:00+00:00,16.242087692080602 -2013-05-14 21:00:00+00:00,19.006230707320107 -2013-05-15 21:00:00+00:00,22.585236581348287 -2013-05-16 21:00:00+00:00,27.33007687982184 -2013-05-19 21:00:00+00:00,32.40348701420636 -2013-05-20 21:00:00+00:00,35.99724905288072 -2013-05-21 21:00:00+00:00,38.9870676371623 -2013-05-22 21:00:00+00:00,42.64969623865625 -2013-05-23 21:00:00+00:00,47.47474977090987 -2013-05-26 21:00:00+00:00,53.44909015027282 -2013-05-27 21:00:00+00:00,59.125459225150564 -2013-05-28 21:00:00+00:00,64.05481198543937 -2013-05-29 21:00:00+00:00,67.7413162466216 -2013-05-30 21:00:00+00:00,71.64952991296084 -2013-06-02 21:00:00+00:00,73.58448479688147 -2013-06-03 21:00:00+00:00,74.30392240293008 -2013-06-04 21:00:00+00:00,74.8378416647307 -2013-06-05 21:00:00+00:00,72.42237291563809 -2013-06-06 21:00:00+00:00,70.25556693254292 -2013-06-09 21:00:00+00:00,70.22191613352562 -2013-06-10 21:00:00+00:00,70.03538269321534 -2013-06-11 21:00:00+00:00,65.85526333865552 -2013-06-12 21:00:00+00:00,59.36901042707923 -2013-06-13 21:00:00+00:00,53.27050629648339 -2013-06-16 21:00:00+00:00,48.11529621626908 -2013-06-17 21:00:00+00:00,44.21779444725026 -2013-06-18 21:00:00+00:00,40.93925017144194 -2013-06-19 21:00:00+00:00,38.02737944858849 -2013-06-20 21:00:00+00:00,35.973001693905964 -2013-06-23 21:00:00+00:00,33.522118193511055 -2013-06-24 21:00:00+00:00,30.757189900165866 -2013-06-25 21:00:00+00:00,29.564219487404163 -2013-06-26 21:00:00+00:00,27.73084488224905 -2013-06-27 21:00:00+00:00,24.954941238943984 -2013-06-30 21:00:00+00:00,21.63157386005215 -2013-07-01 21:00:00+00:00,22.959663957569003 -2013-07-02 21:00:00+00:00,27.68150411914142 -2013-07-03 21:00:00+00:00,31.173803272858947 -2013-07-04 21:00:00+00:00,34.347091722371495 -2013-07-07 21:00:00+00:00,36.69291781704194 -2013-07-08 21:00:00+00:00,36.68927939734838 -2013-07-09 21:00:00+00:00,34.76653222607728 -2013-07-10 21:00:00+00:00,34.0066118200701 -2013-07-11 21:00:00+00:00,33.43077282191944 -2013-07-14 21:00:00+00:00,32.710948200391464 -2013-07-15 21:00:00+00:00,32.3439218725283 -2013-07-16 21:00:00+00:00,32.68852517474475 -2013-07-17 21:00:00+00:00,34.293109445051066 -2013-07-18 21:00:00+00:00,36.86390288070441 -2013-07-21 21:00:00+00:00,37.74763835111771 -2013-07-22 21:00:00+00:00,37.61310425262512 -2013-07-23 21:00:00+00:00,36.843926457359785 -2013-07-24 21:00:00+00:00,38.34436570561892 -2013-07-25 21:00:00+00:00,39.753378688917344 -2013-07-28 21:00:00+00:00,41.774460408221366 -2013-07-29 21:00:00+00:00,44.05874783613594 -2013-07-30 21:00:00+00:00,43.64735850721695 -2013-07-31 21:00:00+00:00,42.09309505613394 -2013-08-01 21:00:00+00:00,40.768055003132915 -2013-08-04 21:00:00+00:00,41.077986791527614 -2013-08-05 21:00:00+00:00,40.150999976977744 -2013-08-06 21:00:00+00:00,36.88268670645564 -2013-08-07 21:00:00+00:00,33.3790024703433 -2013-08-08 21:00:00+00:00,29.723140565873543 -2013-08-11 21:00:00+00:00,25.617859140645557 -2013-08-12 21:00:00+00:00,23.14199702175357 -2013-08-13 21:00:00+00:00,19.058104814545946 -2013-08-14 21:00:00+00:00,14.607252730329876 -2013-08-15 21:00:00+00:00,10.96706330440522 -2013-08-18 21:00:00+00:00,9.439592021157905 -2013-08-19 21:00:00+00:00,8.324713500279648 -2013-08-20 21:00:00+00:00,8.144759034187311 -2013-08-21 21:00:00+00:00,8.174375977035945 -2013-08-22 21:00:00+00:00,6.605607675869949 -2013-08-25 21:00:00+00:00,6.088489361711226 -2013-08-26 21:00:00+00:00,7.70350687067206 -2013-08-27 21:00:00+00:00,10.119260430081372 -2013-08-28 21:00:00+00:00,12.399349517988842 -2013-08-29 21:00:00+00:00,14.554635744644376 -2013-09-01 21:00:00+00:00,15.609829614078862 -2013-09-02 21:00:00+00:00,16.46087627675563 -2013-09-03 21:00:00+00:00,17.401745404991274 -2013-09-04 21:00:00+00:00,19.434326498930222 -2013-09-05 21:00:00+00:00,19.415147707046053 -2013-09-08 21:00:00+00:00,19.47619779916841 -2013-09-09 21:00:00+00:00,21.98091551887785 -2013-09-10 21:00:00+00:00,25.416842751258773 -2013-09-11 21:00:00+00:00,30.199591245030067 -2013-09-12 21:00:00+00:00,34.64454540836566 -2013-09-15 21:00:00+00:00,38.52002764928857 -2013-09-16 21:00:00+00:00,42.040039027213176 -2013-09-17 21:00:00+00:00,46.06073011898229 -2013-09-18 21:00:00+00:00,50.54717743364496 -2013-09-19 21:00:00+00:00,56.72408336719004 -2013-09-22 21:00:00+00:00,62.179944791548856 -2013-09-23 21:00:00+00:00,66.02648142461011 -2013-09-24 21:00:00+00:00,68.5705398768837 -2013-09-25 21:00:00+00:00,71.75120334080114 -2013-09-26 21:00:00+00:00,75.79682625587597 -2013-09-27 21:00:00+00:00,77.76109866499529 -2013-09-29 21:00:00+00:00,79.00624348307916 -2013-09-30 21:00:00+00:00,78.5170175366131 -2013-10-01 21:00:00+00:00,76.75139383766707 -2013-10-02 21:00:00+00:00,73.86721294589287 -2013-10-03 21:00:00+00:00,70.25718197703115 -2013-10-06 21:00:00+00:00,64.43063907445703 -2013-10-07 21:00:00+00:00,57.94090045556537 -2013-10-08 21:00:00+00:00,51.30450954598475 -2013-10-09 21:00:00+00:00,45.47391536585043 -2013-10-10 21:00:00+00:00,41.320416554053665 -2013-10-13 21:00:00+00:00,39.67789779796393 -2013-10-14 21:00:00+00:00,38.53309237348689 -2013-10-15 21:00:00+00:00,37.61332217753717 -2013-10-16 21:00:00+00:00,36.545214173513784 -2013-10-17 21:00:00+00:00,34.448160807310934 -2013-10-20 21:00:00+00:00,32.1968267657658 -2013-10-21 21:00:00+00:00,33.39774865526185 -2013-10-22 21:00:00+00:00,32.59567755997092 -2013-10-23 21:00:00+00:00,30.946325684496884 -2013-10-24 21:00:00+00:00,30.706487853131453 -2013-10-27 21:00:00+00:00,30.427054016745814 -2013-10-28 21:00:00+00:00,29.493849734469222 -2013-10-29 21:00:00+00:00,28.019377807420852 -2013-10-30 21:00:00+00:00,27.322767309631086 -2013-10-31 21:00:00+00:00,25.589348950349546 -2013-11-03 22:00:00+00:00,23.746752440650237 -2013-11-04 22:00:00+00:00,21.378724543851565 -2013-11-05 22:00:00+00:00,19.443965317997417 -2013-11-06 22:00:00+00:00,18.598445726465435 -2013-11-07 22:00:00+00:00,18.84399142705297 -2013-11-10 22:00:00+00:00,17.51896564318076 -2013-11-11 22:00:00+00:00,18.47653868978722 -2013-11-12 22:00:00+00:00,19.436300146351705 -2013-11-13 22:00:00+00:00,19.5211062140786 -2013-11-14 22:00:00+00:00,19.783913747149377 -2013-11-17 22:00:00+00:00,20.248128357028346 -2013-11-18 22:00:00+00:00,21.01166762158068 -2013-11-19 22:00:00+00:00,20.538502932995375 -2013-11-20 22:00:00+00:00,19.99352144927761 -2013-11-21 22:00:00+00:00,20.293625756998548 -2013-11-24 22:00:00+00:00,21.891971172239188 -2013-11-25 22:00:00+00:00,23.124556255476836 -2013-11-26 22:00:00+00:00,24.024335627796866 -2013-11-27 22:00:00+00:00,23.524927546201706 -2013-11-28 22:00:00+00:00,22.77443794229814 -2013-12-01 22:00:00+00:00,20.495296626441554 -2013-12-02 22:00:00+00:00,19.102757719994536 -2013-12-03 22:00:00+00:00,20.262314972630147 -2013-12-04 22:00:00+00:00,21.176959115615908 -2013-12-05 22:00:00+00:00,21.960611656936447 -2013-12-08 22:00:00+00:00,21.661928674106864 -2013-12-09 22:00:00+00:00,21.975579707298955 -2013-12-10 22:00:00+00:00,21.782394392616574 -2013-12-11 22:00:00+00:00,21.898620556852496 -2013-12-12 22:00:00+00:00,20.458863734875838 -2013-12-15 22:00:00+00:00,18.515398768574027 -2013-12-16 22:00:00+00:00,17.320488093952843 -2013-12-17 22:00:00+00:00,15.587456779691061 -2013-12-18 22:00:00+00:00,13.64192540930016 -2013-12-19 22:00:00+00:00,13.630604658903264 -2013-12-22 22:00:00+00:00,14.718888451228105 -2013-12-23 22:00:00+00:00,15.201030120640766 -2013-12-25 22:00:00+00:00,15.895797008014679 -2013-12-26 22:00:00+00:00,18.851068963862566 -2013-12-29 22:00:00+00:00,22.515380150865916 -2013-12-30 22:00:00+00:00,26.295968539850954 -2014-01-01 22:00:00+00:00,29.820505330856474 -2014-01-02 22:00:00+00:00,29.885380691778543 -2014-01-05 22:00:00+00:00,30.232172523035313 -2014-01-06 22:00:00+00:00,31.290585428272987 -2014-01-07 22:00:00+00:00,31.099996611556296 -2014-01-08 22:00:00+00:00,31.23210154775566 -2014-01-09 22:00:00+00:00,31.835591745577464 -2014-01-12 22:00:00+00:00,33.54994456514734 -2014-01-13 22:00:00+00:00,34.773637842887034 -2014-01-14 22:00:00+00:00,35.15115802579859 -2014-01-15 22:00:00+00:00,35.2759641189294 -2014-01-16 22:00:00+00:00,32.46071291867434 -2014-01-19 22:00:00+00:00,28.738796347818123 -2014-01-20 22:00:00+00:00,25.190507532443284 -2014-01-21 22:00:00+00:00,22.900664852529996 -2014-01-22 22:00:00+00:00,21.397417758804462 -2014-01-23 22:00:00+00:00,20.583068648776052 -2014-01-26 22:00:00+00:00,19.60376019158712 -2014-01-27 22:00:00+00:00,18.776980253412667 -2014-01-28 22:00:00+00:00,19.24578422625183 -2014-01-29 22:00:00+00:00,20.271303985893034 -2014-01-30 22:00:00+00:00,22.082876156585776 -2014-02-02 22:00:00+00:00,24.302143162368658 -2014-02-03 22:00:00+00:00,23.997714164151684 -2014-02-04 22:00:00+00:00,23.643082014744287 -2014-02-05 22:00:00+00:00,23.012612011840698 -2014-02-06 22:00:00+00:00,22.63054403616776 -2014-02-09 22:00:00+00:00,22.730798846755654 -2014-02-10 22:00:00+00:00,21.056028495726277 -2014-02-11 22:00:00+00:00,21.842953466203575 -2014-02-12 22:00:00+00:00,22.78565889720129 -2014-02-13 22:00:00+00:00,24.13177735189487 -2014-02-16 22:00:00+00:00,25.4940855441756 -2014-02-17 22:00:00+00:00,26.34449201188469 -2014-02-18 22:00:00+00:00,26.428463133765025 -2014-02-19 22:00:00+00:00,25.335324020770752 -2014-02-20 22:00:00+00:00,22.757362495962845 -2014-02-23 22:00:00+00:00,21.73598143787564 -2014-02-24 22:00:00+00:00,21.088227224508387 -2014-02-25 22:00:00+00:00,20.183968397315258 -2014-02-26 22:00:00+00:00,20.49879685273396 -2014-02-27 22:00:00+00:00,21.173064493441153 -2014-03-02 22:00:00+00:00,21.177062983903735 -2014-03-03 22:00:00+00:00,20.20462044945754 -2014-03-04 22:00:00+00:00,19.33811425297608 -2014-03-05 22:00:00+00:00,18.501384237788614 -2014-03-06 22:00:00+00:00,18.211031137247822 -2014-03-09 21:00:00+00:00,19.263320732276686 -2014-03-10 21:00:00+00:00,21.08040499759428 -2014-03-11 21:00:00+00:00,22.919786499721745 -2014-03-12 21:00:00+00:00,25.68079678304723 -2014-03-13 21:00:00+00:00,30.121981339861787 -2014-03-16 21:00:00+00:00,34.41912959904392 -2014-03-17 21:00:00+00:00,41.229173934462615 -2014-03-18 21:00:00+00:00,47.092187465957686 -2014-03-19 21:00:00+00:00,51.067186467771776 -2014-03-20 21:00:00+00:00,56.846025625357115 -2014-03-23 21:00:00+00:00,62.12627652450665 -2014-03-24 21:00:00+00:00,66.62507772276595 -2014-03-25 21:00:00+00:00,70.21779833763556 -2014-03-26 21:00:00+00:00,73.90473017774518 -2014-03-27 21:00:00+00:00,76.61408380657174 -2014-03-30 21:00:00+00:00,77.76944741136708 -2014-03-31 21:00:00+00:00,77.88747969813468 -2014-04-01 21:00:00+00:00,74.04642353540918 -2014-04-02 21:00:00+00:00,68.98560258536277 -2014-04-03 21:00:00+00:00,63.97691514829448 -2014-04-06 21:00:00+00:00,57.28922110518827 -2014-04-07 21:00:00+00:00,51.93976606122052 -2014-04-08 21:00:00+00:00,48.87074974355064 -2014-04-09 21:00:00+00:00,45.556457374071606 -2014-04-10 21:00:00+00:00,41.99387856790878 -2014-04-13 21:00:00+00:00,38.35799178513156 -2014-04-14 21:00:00+00:00,34.44619574899182 -2014-04-15 21:00:00+00:00,29.83110695470881 -2014-04-16 21:00:00+00:00,25.48836221282777 -2014-04-17 21:00:00+00:00,21.36617630003614 -2014-04-20 21:00:00+00:00,17.806694417600596 -2014-04-21 21:00:00+00:00,16.781106244865857 -2014-04-22 21:00:00+00:00,17.5182983585018 -2014-04-23 21:00:00+00:00,17.133750232451614 -2014-04-24 21:00:00+00:00,17.098141370579746 -2014-04-27 21:00:00+00:00,18.434979799848836 -2014-04-28 21:00:00+00:00,20.809116407287725 -2014-04-29 21:00:00+00:00,20.413987137776168 -2014-04-30 21:00:00+00:00,19.25723783867876 -2014-05-01 21:00:00+00:00,17.752985546429684 -2014-05-04 21:00:00+00:00,17.304741693349378 -2014-05-05 21:00:00+00:00,20.404276701846186 -2014-05-06 21:00:00+00:00,22.904558363250022 -2014-05-07 21:00:00+00:00,24.498124799540083 -2014-05-08 21:00:00+00:00,25.2734470908079 -2014-05-11 21:00:00+00:00,26.963958274821263 -2014-05-12 21:00:00+00:00,28.25347950343221 -2014-05-13 21:00:00+00:00,31.20748759118945 -2014-05-14 21:00:00+00:00,34.25454474426208 -2014-05-15 21:00:00+00:00,35.75393661645266 -2014-05-18 21:00:00+00:00,35.21266362052813 -2014-05-19 21:00:00+00:00,34.50482813840977 -2014-05-20 21:00:00+00:00,34.699110410719335 -2014-05-21 21:00:00+00:00,34.67405466214398 -2014-05-22 21:00:00+00:00,34.69745561310774 -2014-05-25 21:00:00+00:00,34.84070128150371 -2014-05-26 21:00:00+00:00,33.81358518068674 -2014-05-27 21:00:00+00:00,34.36673972172468 -2014-05-28 21:00:00+00:00,35.1605805608409 -2014-05-29 21:00:00+00:00,35.8294002683986 -2014-06-01 21:00:00+00:00,37.70531120273737 -2014-06-02 21:00:00+00:00,39.53505962946455 -2014-06-03 21:00:00+00:00,42.21330432065908 -2014-06-04 21:00:00+00:00,41.53513406373437 -2014-06-05 21:00:00+00:00,39.57354611757621 -2014-06-08 21:00:00+00:00,39.41899399447 -2014-06-09 21:00:00+00:00,39.58319310102096 -2014-06-10 21:00:00+00:00,39.70188349752901 -2014-06-11 21:00:00+00:00,41.36817292100921 -2014-06-12 21:00:00+00:00,39.82091933049299 -2014-06-15 21:00:00+00:00,39.41869183227451 -2014-06-16 21:00:00+00:00,39.51094331605058 -2014-06-17 21:00:00+00:00,40.572548882270276 -2014-06-18 21:00:00+00:00,41.8199335108615 -2014-06-19 21:00:00+00:00,41.7180931530649 -2014-06-22 21:00:00+00:00,41.83173440405801 -2014-06-23 21:00:00+00:00,40.712582301247664 -2014-06-24 21:00:00+00:00,41.896866978358844 -2014-06-25 21:00:00+00:00,44.229960062652324 -2014-06-26 21:00:00+00:00,47.52325426237628 -2014-06-29 21:00:00+00:00,50.42957896973598 -2014-06-30 21:00:00+00:00,53.67736427887428 -2014-07-01 21:00:00+00:00,52.8700192254038 -2014-07-02 21:00:00+00:00,51.29767288205146 -2014-07-03 21:00:00+00:00,50.13419546091198 -2014-07-06 21:00:00+00:00,47.981318617998525 -2014-07-07 21:00:00+00:00,44.592809499247096 -2014-07-08 21:00:00+00:00,41.75895726934505 -2014-07-09 21:00:00+00:00,39.51905702009187 -2014-07-10 21:00:00+00:00,35.82083144698693 -2014-07-13 21:00:00+00:00,33.54240876098096 -2014-07-14 21:00:00+00:00,29.40750499818884 -2014-07-15 21:00:00+00:00,27.70355653994082 -2014-07-16 21:00:00+00:00,26.52630454848001 -2014-07-17 21:00:00+00:00,25.948466359717145 -2014-07-20 21:00:00+00:00,24.878140224058125 -2014-07-21 21:00:00+00:00,26.173768958995996 -2014-07-22 21:00:00+00:00,27.447008097281103 -2014-07-23 21:00:00+00:00,29.823618970109468 -2014-07-24 21:00:00+00:00,32.303578159022734 -2014-07-27 21:00:00+00:00,36.2638621809567 -2014-07-28 21:00:00+00:00,40.63938221076257 -2014-07-29 21:00:00+00:00,44.50464399440289 -2014-07-30 21:00:00+00:00,48.79919937808423 -2014-07-31 21:00:00+00:00,51.557780211144824 -2014-08-03 21:00:00+00:00,56.522824115424505 -2014-08-04 21:00:00+00:00,58.93429175215802 -2014-08-05 21:00:00+00:00,60.73944691464094 -2014-08-06 21:00:00+00:00,62.28059212284616 -2014-08-07 21:00:00+00:00,65.75428989667948 -2014-08-10 21:00:00+00:00,69.1965508278079 -2014-08-11 21:00:00+00:00,73.92624720652917 -2014-08-12 21:00:00+00:00,76.38368969820833 -2014-08-13 21:00:00+00:00,76.91532168133789 -2014-08-14 21:00:00+00:00,76.03547191570125 -2014-08-17 21:00:00+00:00,73.67828573364679 -2014-08-18 21:00:00+00:00,71.3079397811728 -2014-08-19 21:00:00+00:00,69.90072098057973 -2014-08-20 21:00:00+00:00,69.81434616838419 -2014-08-21 21:00:00+00:00,68.73096592023933 -2014-08-24 21:00:00+00:00,67.72200426779776 -2014-08-25 21:00:00+00:00,66.65613478071153 -2014-08-26 21:00:00+00:00,65.1992206029941 -2014-08-27 21:00:00+00:00,61.66772895045691 -2014-08-28 21:00:00+00:00,57.440718557109896 -2014-08-31 21:00:00+00:00,52.06364900781984 -2014-09-01 21:00:00+00:00,48.899352691654194 -2014-09-02 21:00:00+00:00,48.6745873091886 -2014-09-03 21:00:00+00:00,48.249051123792704 -2014-09-04 21:00:00+00:00,48.64825739964993 -2014-09-07 21:00:00+00:00,48.270866017206586 -2014-09-08 21:00:00+00:00,47.00670785405243 -2014-09-09 21:00:00+00:00,44.8824215094627 -2014-09-10 21:00:00+00:00,44.79714326183664 -2014-09-11 21:00:00+00:00,44.462603714061764 -2014-09-14 21:00:00+00:00,44.1054577303664 -2014-09-15 21:00:00+00:00,43.95031876896237 -2014-09-16 21:00:00+00:00,46.2144187362729 -2014-09-17 21:00:00+00:00,48.687240750326986 -2014-09-18 21:00:00+00:00,51.09254354596694 -2014-09-21 21:00:00+00:00,51.79132572739898 -2014-09-22 21:00:00+00:00,51.85099625348372 -2014-09-23 21:00:00+00:00,52.87177449608656 -2014-09-24 21:00:00+00:00,54.20565420829305 -2014-09-25 21:00:00+00:00,56.14429159199206 -2014-09-28 21:00:00+00:00,58.56585561428636 -2014-09-29 21:00:00+00:00,61.78418214754697 -2014-09-30 21:00:00+00:00,63.15627906273894 -2014-10-01 21:00:00+00:00,63.28404838461166 -2014-10-02 21:00:00+00:00,63.53639673976333 -2014-10-05 21:00:00+00:00,65.42544634574698 -2014-10-06 21:00:00+00:00,65.55902987533398 -2014-10-07 21:00:00+00:00,64.85525786713463 -2014-10-08 21:00:00+00:00,64.21393636684611 -2014-10-09 21:00:00+00:00,64.16954607864032 -2014-10-12 21:00:00+00:00,62.92723466506611 -2014-10-13 21:00:00+00:00,60.94079483112648 -2014-10-14 21:00:00+00:00,56.04384499881344 -2014-10-15 21:00:00+00:00,51.44651331836597 -2014-10-16 21:00:00+00:00,49.227654789881505 -2014-10-19 21:00:00+00:00,46.6719474873165 -2014-10-20 21:00:00+00:00,45.085814437202195 -2014-10-21 21:00:00+00:00,43.74996541901398 -2014-10-22 21:00:00+00:00,40.86976149716245 -2014-10-23 21:00:00+00:00,37.11713841646049 -2014-10-26 21:00:00+00:00,33.912976351604534 -2014-10-27 21:00:00+00:00,31.728302932453214 -2014-10-28 21:00:00+00:00,29.187162523578614 -2014-10-29 21:00:00+00:00,25.987854402864688 -2014-10-30 21:00:00+00:00,23.53223320179694 -2014-11-02 22:00:00+00:00,22.407756007204654 -2014-11-03 22:00:00+00:00,24.56231016586123 -2014-11-04 22:00:00+00:00,25.835618959974816 -2014-11-05 22:00:00+00:00,24.465616957295303 -2014-11-06 22:00:00+00:00,22.722520563928857 -2014-11-09 22:00:00+00:00,20.797605158323925 -2014-11-10 22:00:00+00:00,20.11796223997759 -2014-11-11 22:00:00+00:00,19.11909579894958 -2014-11-12 22:00:00+00:00,18.431262618479586 -2014-11-13 22:00:00+00:00,17.052209825013986 -2014-11-16 22:00:00+00:00,15.490427953300676 -2014-11-17 22:00:00+00:00,16.815013958891722 -2014-11-18 22:00:00+00:00,17.258522251159278 -2014-11-19 22:00:00+00:00,17.18999917394452 -2014-11-20 22:00:00+00:00,17.951808429211514 -2014-11-23 22:00:00+00:00,17.54242204119438 -2014-11-24 22:00:00+00:00,15.778587399777908 -2014-11-25 22:00:00+00:00,14.52394008553411 -2014-11-26 22:00:00+00:00,13.502520184811717 -2014-11-27 22:00:00+00:00,11.730478802062532 -2014-11-30 22:00:00+00:00,10.227067283290854 -2014-12-01 22:00:00+00:00,11.470754642162992 -2014-12-02 22:00:00+00:00,13.20934718361812 -2014-12-03 22:00:00+00:00,15.07231304806946 -2014-12-04 22:00:00+00:00,18.030045955880414 -2014-12-07 22:00:00+00:00,19.668289239561943 -2014-12-08 22:00:00+00:00,21.00355619749008 -2014-12-09 22:00:00+00:00,21.43428124265817 -2014-12-10 22:00:00+00:00,20.308942548110196 -2014-12-11 22:00:00+00:00,19.628587117476133 -2014-12-14 22:00:00+00:00,20.12251027486076 -2014-12-15 22:00:00+00:00,19.57559559492208 -2014-12-16 22:00:00+00:00,19.590437896914214 -2014-12-17 22:00:00+00:00,20.07770727071321 -2014-12-18 22:00:00+00:00,19.952322850043664 -2014-12-21 22:00:00+00:00,18.605099963863918 -2014-12-22 22:00:00+00:00,16.56210211424497 -2014-12-23 22:00:00+00:00,14.925095582972927 -2014-12-25 22:00:00+00:00,13.142645079484842 -2014-12-28 22:00:00+00:00,12.719597644717657 -2014-12-29 22:00:00+00:00,13.860262429902061 -2014-12-30 22:00:00+00:00,15.55620624638736 -2015-01-01 22:00:00+00:00,15.088537992139115 -2015-01-04 22:00:00+00:00,15.131526142234831 -2015-01-05 22:00:00+00:00,15.092052597861215 -2015-01-06 22:00:00+00:00,15.471454811217987 -2015-01-07 22:00:00+00:00,15.058589289026258 -2015-01-08 22:00:00+00:00,15.31823167195738 -2015-01-11 22:00:00+00:00,15.232334574107375 -2015-01-12 22:00:00+00:00,15.454887189188272 -2015-01-13 22:00:00+00:00,15.440852808235675 -2015-01-14 22:00:00+00:00,15.89550387047124 -2015-01-15 22:00:00+00:00,14.73988531754701 -2015-01-18 22:00:00+00:00,11.53920951108409 -2015-01-19 22:00:00+00:00,10.765778246975868 -2015-01-20 22:00:00+00:00,11.32537949217513 -2015-01-21 22:00:00+00:00,13.461711853206733 -2015-01-22 22:00:00+00:00,14.701828508088036 -2015-01-25 22:00:00+00:00,18.380493495498882 -2015-01-26 22:00:00+00:00,21.655916349148885 -2015-01-27 22:00:00+00:00,25.949728272958662 -2015-01-28 22:00:00+00:00,30.45229025639602 -2015-01-29 22:00:00+00:00,35.55254216471118 -2015-02-01 22:00:00+00:00,39.98415021207738 -2015-02-02 22:00:00+00:00,42.54341391502243 -2015-02-03 22:00:00+00:00,46.03706228265302 -2015-02-04 22:00:00+00:00,50.084920165055415 -2015-02-05 22:00:00+00:00,54.069483878251035 -2015-02-08 22:00:00+00:00,55.01355518849727 -2015-02-09 22:00:00+00:00,54.87782638841011 -2015-02-10 22:00:00+00:00,54.60369087597204 -2015-02-11 22:00:00+00:00,53.1374641354269 -2015-02-12 22:00:00+00:00,49.685149867916365 -2015-02-15 22:00:00+00:00,46.01534367669573 -2015-02-16 22:00:00+00:00,43.553201201278114 -2015-02-17 22:00:00+00:00,43.072137217996534 -2015-02-18 22:00:00+00:00,43.40794527009684 -2015-02-19 22:00:00+00:00,44.57256458186255 -2015-02-22 22:00:00+00:00,44.83195507807941 -2015-02-23 22:00:00+00:00,40.585727239266625 -2015-02-24 22:00:00+00:00,37.75169349830805 -2015-02-25 22:00:00+00:00,35.69472611949861 -2015-02-26 22:00:00+00:00,34.39911778109017 -2015-03-01 22:00:00+00:00,33.391286081189754 -2015-03-02 22:00:00+00:00,33.775701789735464 -2015-03-03 22:00:00+00:00,35.49346945183859 -2015-03-04 22:00:00+00:00,35.50509040346427 -2015-03-05 22:00:00+00:00,37.16280746875204 -2015-03-08 21:00:00+00:00,37.47109973259502 -2015-03-09 21:00:00+00:00,36.156390389267514 -2015-03-10 21:00:00+00:00,34.454716472372155 -2015-03-11 21:00:00+00:00,30.50309960478395 -2015-03-12 21:00:00+00:00,29.567860472481563 -2015-03-15 21:00:00+00:00,31.145433603321116 -2015-03-16 21:00:00+00:00,32.084724926831406 -2015-03-17 21:00:00+00:00,31.186365205131032 -2015-03-18 21:00:00+00:00,30.371546245673056 -2015-03-19 21:00:00+00:00,29.10906806636217 -2015-03-22 21:00:00+00:00,26.681398256210617 -2015-03-23 21:00:00+00:00,24.111672730288884 -2015-03-24 21:00:00+00:00,24.149068934179915 -2015-03-25 21:00:00+00:00,24.004920178277626 -2015-03-26 21:00:00+00:00,23.207705053608997 -2015-03-29 21:00:00+00:00,21.67453743878256 -2015-03-30 21:00:00+00:00,20.267233694481174 -2015-03-31 21:00:00+00:00,18.387847182487093 -2015-04-01 21:00:00+00:00,16.996942778601777 -2015-04-02 21:00:00+00:00,17.228953639583892 -2015-04-05 21:00:00+00:00,17.08855564336671 -2015-04-06 21:00:00+00:00,16.327564788864073 -2015-04-07 21:00:00+00:00,16.088493203480482 -2015-04-08 21:00:00+00:00,15.94985911238982 -2015-04-09 21:00:00+00:00,16.80608913034371 -2015-04-12 21:00:00+00:00,19.172628255449446 -2015-04-13 21:00:00+00:00,20.355666144549428 -2015-04-14 21:00:00+00:00,19.33528932519744 -2015-04-15 21:00:00+00:00,17.95703949073188 -2015-04-16 21:00:00+00:00,17.486351777369904 -2015-04-19 21:00:00+00:00,16.96268673916489 -2015-04-20 21:00:00+00:00,19.979633265665907 -2015-04-21 21:00:00+00:00,22.214804222392324 -2015-04-22 21:00:00+00:00,20.391707207386208 -2015-04-23 21:00:00+00:00,18.3584499384631 -2015-04-26 21:00:00+00:00,19.319791621383185 -2015-04-27 21:00:00+00:00,19.945840724494946 -2015-04-28 21:00:00+00:00,21.247991743863004 -2015-04-29 21:00:00+00:00,20.603654561843296 -2015-04-30 21:00:00+00:00,18.898125381603922 -2015-05-03 21:00:00+00:00,17.563689564642626 -2015-05-04 21:00:00+00:00,17.275139734009635 -2015-05-05 21:00:00+00:00,18.557651825790696 -2015-05-06 21:00:00+00:00,19.71973963368639 -2015-05-07 21:00:00+00:00,20.469996248207536 -2015-05-10 21:00:00+00:00,20.781891082172315 -2015-05-11 21:00:00+00:00,21.565178230546074 -2015-05-12 21:00:00+00:00,22.665376728017552 -2015-05-13 21:00:00+00:00,23.011211928100828 -2015-05-14 21:00:00+00:00,23.39907304999207 -2015-05-17 21:00:00+00:00,25.084749195846086 -2015-05-18 21:00:00+00:00,26.98709389155601 -2015-05-19 21:00:00+00:00,29.712621260009733 -2015-05-20 21:00:00+00:00,31.564459903855788 -2015-05-21 21:00:00+00:00,32.749113915034336 -2015-05-24 21:00:00+00:00,34.137991459298675 -2015-05-25 21:00:00+00:00,34.40509288206111 -2015-05-26 21:00:00+00:00,33.45647485461574 -2015-05-27 21:00:00+00:00,33.143137579120555 -2015-05-28 21:00:00+00:00,31.938816916715098 -2015-05-31 21:00:00+00:00,30.26350859302593 -2015-06-01 21:00:00+00:00,32.14158239796472 -2015-06-02 21:00:00+00:00,36.19055052052588 -2015-06-03 21:00:00+00:00,38.88684425039937 -2015-06-04 21:00:00+00:00,40.08301713492297 -2015-06-07 21:00:00+00:00,40.9145994842003 -2015-06-08 21:00:00+00:00,41.00276543182341 -2015-06-09 21:00:00+00:00,40.612068990833784 -2015-06-10 21:00:00+00:00,43.03132246619436 -2015-06-11 21:00:00+00:00,45.6882121922478 -2015-06-14 21:00:00+00:00,47.48537423501413 -2015-06-15 21:00:00+00:00,49.440642260736404 -2015-06-16 21:00:00+00:00,50.82286628141465 -2015-06-17 21:00:00+00:00,52.1508952434424 -2015-06-18 21:00:00+00:00,53.36475588474167 -2015-06-21 21:00:00+00:00,55.30572656071357 -2015-06-22 21:00:00+00:00,55.76382730310893 -2015-06-23 21:00:00+00:00,55.50338292204817 -2015-06-24 21:00:00+00:00,54.12843473258682 -2015-06-25 21:00:00+00:00,53.28887694897968 -2015-06-28 21:00:00+00:00,54.15788179899584 -2015-06-29 21:00:00+00:00,57.558555129511724 -2015-06-30 21:00:00+00:00,58.453893221226224 -2015-07-01 21:00:00+00:00,59.468942216598215 -2015-07-02 21:00:00+00:00,61.35716065307806 -2015-07-05 21:00:00+00:00,63.386032050295185 -2015-07-06 21:00:00+00:00,65.11577827605016 -2015-07-07 21:00:00+00:00,65.40744985658976 -2015-07-08 21:00:00+00:00,65.75971692301293 -2015-07-09 21:00:00+00:00,63.89055873359181 -2015-07-12 21:00:00+00:00,61.61240699199585 -2015-07-13 21:00:00+00:00,61.26924185858585 -2015-07-14 21:00:00+00:00,62.99538332686321 -2015-07-15 21:00:00+00:00,64.42164823715417 -2015-07-16 21:00:00+00:00,64.91083453387246 -2015-07-19 21:00:00+00:00,62.48943604075702 -2015-07-20 21:00:00+00:00,59.222815460918255 -2015-07-21 21:00:00+00:00,54.853207962903596 -2015-07-22 21:00:00+00:00,49.16331500159101 -2015-07-23 21:00:00+00:00,43.68340149004771 -2015-07-26 21:00:00+00:00,39.15703367617199 -2015-07-27 21:00:00+00:00,36.54232677202072 -2015-07-28 21:00:00+00:00,34.30662000767265 -2015-07-29 21:00:00+00:00,31.28586220142544 -2015-07-30 21:00:00+00:00,29.05543830391346 -2015-08-02 21:00:00+00:00,25.338144855501394 -2015-08-03 21:00:00+00:00,21.358259906335388 -2015-08-04 21:00:00+00:00,18.13734604701385 -2015-08-05 21:00:00+00:00,14.819486510869242 -2015-08-06 21:00:00+00:00,13.384180671249746 -2015-08-09 21:00:00+00:00,12.45097687948485 -2015-08-10 21:00:00+00:00,11.802968914011162 -2015-08-11 21:00:00+00:00,13.020773915921852 -2015-08-12 21:00:00+00:00,14.025362871138714 -2015-08-13 21:00:00+00:00,15.099043482353553 -2015-08-16 21:00:00+00:00,17.61508104950224 -2015-08-17 21:00:00+00:00,20.10075129469544 -2015-08-18 21:00:00+00:00,22.32508864451341 -2015-08-19 21:00:00+00:00,22.919565480225554 -2015-08-20 21:00:00+00:00,22.99946857182679 -2015-08-23 21:00:00+00:00,26.307371606002388 -2015-08-24 21:00:00+00:00,30.64320897034663 -2015-08-25 21:00:00+00:00,35.17509537514213 -2015-08-26 21:00:00+00:00,40.91349591364873 -2015-08-27 21:00:00+00:00,46.93656106150708 -2015-08-28 21:00:00+00:00,53.54839416740409 -2015-08-30 21:00:00+00:00,59.256085290989496 -2015-08-31 21:00:00+00:00,64.67683370148848 -2015-09-01 21:00:00+00:00,69.29090083644708 -2015-09-02 21:00:00+00:00,71.58834792683032 -2015-09-03 21:00:00+00:00,74.0425183445677 -2015-09-06 21:00:00+00:00,78.53110860753875 -2015-09-07 21:00:00+00:00,83.7558995019322 -2015-09-08 21:00:00+00:00,89.79073697282162 -2015-09-09 21:00:00+00:00,90.50545147915152 -2015-09-10 21:00:00+00:00,85.80420035775079 -2015-09-13 21:00:00+00:00,80.58746528565986 -2015-09-14 21:00:00+00:00,73.6161413562758 -2015-09-15 21:00:00+00:00,67.28000594355454 -2015-09-16 21:00:00+00:00,60.38573830265084 -2015-09-17 21:00:00+00:00,55.77220071037766 -2015-09-20 21:00:00+00:00,50.580795392098366 -2015-09-21 21:00:00+00:00,45.02124803331703 -2015-09-22 21:00:00+00:00,39.09297011215364 -2015-09-23 21:00:00+00:00,34.524229129438076 -2015-09-24 21:00:00+00:00,30.23207032892999 -2015-09-27 21:00:00+00:00,26.072641327208093 -2015-09-28 21:00:00+00:00,20.453586330661754 -2015-09-29 21:00:00+00:00,18.108048557905764 -2015-09-30 21:00:00+00:00,19.14409170774932 -2015-10-01 21:00:00+00:00,20.69238008639136 -2015-10-04 21:00:00+00:00,22.888931688067665 -2015-10-05 21:00:00+00:00,25.142946940670814 -2015-10-06 21:00:00+00:00,28.17592871275292 -2015-10-07 21:00:00+00:00,29.207040812382093 -2015-10-08 21:00:00+00:00,32.04318207379722 -2015-10-11 21:00:00+00:00,35.97976759812746 -2015-10-12 21:00:00+00:00,40.62064125348557 -2015-10-13 21:00:00+00:00,43.57079753147944 -2015-10-14 21:00:00+00:00,46.13146357330861 -2015-10-15 21:00:00+00:00,49.03589865974762 -2015-10-18 21:00:00+00:00,54.27245078591395 -2015-10-19 21:00:00+00:00,56.50740643535352 -2015-10-20 21:00:00+00:00,57.98587519106161 -2015-10-21 21:00:00+00:00,59.87072219330997 -2015-10-22 21:00:00+00:00,61.06828086732294 -2015-10-25 21:00:00+00:00,62.09583389724996 -2015-10-26 21:00:00+00:00,62.40156020191377 -2015-10-27 21:00:00+00:00,59.82961337664589 -2015-10-28 21:00:00+00:00,56.353674929699665 -2015-10-29 21:00:00+00:00,52.76608259150214 -2015-11-01 22:00:00+00:00,50.40617756820664 -2015-11-02 22:00:00+00:00,45.70722412322929 -2015-11-03 22:00:00+00:00,42.662022071541735 -2015-11-04 22:00:00+00:00,39.60040089871238 -2015-11-05 22:00:00+00:00,36.51423404705419 -2015-11-08 22:00:00+00:00,33.88549370342508 -2015-11-09 22:00:00+00:00,31.926468183165024 -2015-11-10 22:00:00+00:00,30.265880044594997 -2015-11-11 22:00:00+00:00,29.961631797996834 -2015-11-12 22:00:00+00:00,29.665728901503226 -2015-11-15 22:00:00+00:00,30.327779147016773 -2015-11-16 22:00:00+00:00,32.66402723991122 -2015-11-17 22:00:00+00:00,35.338113353226014 -2015-11-18 22:00:00+00:00,36.823754675143796 -2015-11-19 22:00:00+00:00,37.11298305982156 -2015-11-22 22:00:00+00:00,39.46620717914509 -2015-11-23 22:00:00+00:00,39.05345438432575 -2015-11-24 22:00:00+00:00,38.32259657086245 -2015-11-25 22:00:00+00:00,36.228087469816124 -2015-11-26 22:00:00+00:00,34.73584930844289 -2015-11-29 22:00:00+00:00,33.099177547113364 -2015-11-30 22:00:00+00:00,31.59237472260241 -2015-12-01 22:00:00+00:00,29.31478375578238 -2015-12-02 22:00:00+00:00,27.211605530102112 -2015-12-03 22:00:00+00:00,26.26691488619418 -2015-12-06 22:00:00+00:00,26.415834057512917 -2015-12-07 22:00:00+00:00,26.28858273632474 -2015-12-08 22:00:00+00:00,26.734997456626708 -2015-12-09 22:00:00+00:00,27.657523332921972 -2015-12-10 22:00:00+00:00,29.781515246647455 -2015-12-13 22:00:00+00:00,32.48645141566422 -2015-12-14 22:00:00+00:00,35.66864420658751 -2015-12-15 22:00:00+00:00,38.83710252308713 -2015-12-16 22:00:00+00:00,42.32083133736141 -2015-12-17 22:00:00+00:00,45.77864670612907 -2015-12-20 22:00:00+00:00,48.07614024047728 -2015-12-21 22:00:00+00:00,50.48864808211402 -2015-12-22 22:00:00+00:00,52.559448244427486 -2015-12-23 22:00:00+00:00,52.38620429347157 -2015-12-27 22:00:00+00:00,52.34818402591113 -2015-12-28 22:00:00+00:00,52.834770199128265 -2015-12-29 22:00:00+00:00,51.69745454198731 -2015-12-30 22:00:00+00:00,49.85355684777687 -2016-01-03 22:00:00+00:00,45.64116913272585 -2016-01-04 22:00:00+00:00,42.23471365340288 -2016-01-05 22:00:00+00:00,40.2127568169462 -2016-01-06 22:00:00+00:00,38.9697060852194 -2016-01-07 22:00:00+00:00,37.53884312241412 -2016-01-10 22:00:00+00:00,36.73449393072906 -2016-01-11 22:00:00+00:00,36.960997107902095 -2016-01-12 22:00:00+00:00,37.646051821588244 -2016-01-13 22:00:00+00:00,38.96460967600131 -2016-01-14 22:00:00+00:00,41.423147869885646 -2016-01-17 22:00:00+00:00,43.80590510715424 -2016-01-18 22:00:00+00:00,45.10977866281087 -2016-01-19 22:00:00+00:00,48.187424277710576 -2016-01-20 22:00:00+00:00,49.46560436928593 -2016-01-21 22:00:00+00:00,51.63155287779589 -2016-01-24 22:00:00+00:00,53.008980908033344 -2016-01-25 22:00:00+00:00,52.65578319692748 -2016-01-26 22:00:00+00:00,51.408474629482335 -2016-01-27 22:00:00+00:00,49.398797004495954 -2016-01-28 22:00:00+00:00,46.90050795332842 -2016-01-31 22:00:00+00:00,43.483269593624875 -2016-02-01 22:00:00+00:00,39.17546898771955 -2016-02-02 22:00:00+00:00,37.4343927838931 -2016-02-03 22:00:00+00:00,36.12725061447048 -2016-02-04 22:00:00+00:00,34.033747776099034 -2016-02-07 22:00:00+00:00,31.5049818175101 -2016-02-08 22:00:00+00:00,29.401339181322076 -2016-02-09 22:00:00+00:00,28.71483526685369 -2016-02-10 22:00:00+00:00,29.091307015997636 -2016-02-11 22:00:00+00:00,30.100114895379022 -2016-02-14 22:00:00+00:00,32.17736688825372 -2016-02-15 22:00:00+00:00,33.04530833169689 -2016-02-16 22:00:00+00:00,34.70771964181809 -2016-02-17 22:00:00+00:00,36.51845238662021 -2016-02-18 22:00:00+00:00,38.071059988960904 -2016-02-21 22:00:00+00:00,40.18773524804387 -2016-02-22 22:00:00+00:00,37.18637457338458 -2016-02-23 22:00:00+00:00,34.67630444482109 -2016-02-24 22:00:00+00:00,31.158792616529514 -2016-02-25 22:00:00+00:00,29.467345866327832 -2016-02-28 22:00:00+00:00,26.80469681431967 -2016-02-29 22:00:00+00:00,25.097367077500987 -2016-03-01 22:00:00+00:00,22.79527171578396 -2016-03-02 22:00:00+00:00,21.007528030659444 -2016-03-03 22:00:00+00:00,18.917435688945947 -2016-03-06 22:00:00+00:00,20.169827634361713 -2016-03-07 22:00:00+00:00,20.664814960183485 -2016-03-08 22:00:00+00:00,19.60401143700064 -2016-03-09 22:00:00+00:00,19.415174727284164 -2016-03-10 22:00:00+00:00,18.415066008838814 -2016-03-13 21:00:00+00:00,19.545796487965124 -2016-03-14 21:00:00+00:00,18.978168920058614 -2016-03-15 21:00:00+00:00,19.96180850293826 -2016-03-16 21:00:00+00:00,20.570659395740503 -2016-03-17 21:00:00+00:00,22.38774356806237 -2016-03-20 21:00:00+00:00,23.597121037422575 -2016-03-21 21:00:00+00:00,24.073636812065907 -2016-03-22 21:00:00+00:00,22.646130630188967 -2016-03-23 21:00:00+00:00,21.61619317903304 -2016-03-24 21:00:00+00:00,19.246798330561415 -2016-03-27 21:00:00+00:00,16.94667386331969 -2016-03-28 21:00:00+00:00,17.956206791562803 -2016-03-29 21:00:00+00:00,19.74490497582045 -2016-03-30 21:00:00+00:00,21.304345100001512 -2016-03-31 21:00:00+00:00,22.243932317089808 -2016-04-03 21:00:00+00:00,24.460412089312182 -2016-04-04 21:00:00+00:00,25.121329706739203 -2016-04-05 21:00:00+00:00,23.952315980844055 -2016-04-06 21:00:00+00:00,22.034859855535952 -2016-04-07 21:00:00+00:00,21.59800260261493 -2016-04-10 21:00:00+00:00,22.890120345224638 -2016-04-11 21:00:00+00:00,26.40721936789338 -2016-04-12 21:00:00+00:00,29.426352230416686 -2016-04-13 21:00:00+00:00,31.06026547169834 -2016-04-14 21:00:00+00:00,33.08151416870104 -2016-04-17 21:00:00+00:00,32.44525703994123 -2016-04-18 21:00:00+00:00,30.767236939490754 -2016-04-19 21:00:00+00:00,29.386555144188314 -2016-04-20 21:00:00+00:00,28.15611515479815 -2016-04-21 21:00:00+00:00,25.050706231886572 -2016-04-24 21:00:00+00:00,24.64488299096832 -2016-04-25 21:00:00+00:00,25.71273140421743 -2016-04-26 21:00:00+00:00,25.748560795884526 -2016-04-27 21:00:00+00:00,25.718075738298946 -2016-04-28 21:00:00+00:00,24.295195981349046 -2016-05-01 21:00:00+00:00,21.445897776433252 -2016-05-02 21:00:00+00:00,17.742315821901027 -2016-05-03 21:00:00+00:00,15.188799900176692 -2016-05-04 21:00:00+00:00,12.678264300358077 -2016-05-05 21:00:00+00:00,12.307678184840098 -2016-05-08 21:00:00+00:00,13.911886583089279 -2016-05-09 21:00:00+00:00,15.850424789571102 -2016-05-10 21:00:00+00:00,16.61331632097894 -2016-05-11 21:00:00+00:00,17.539625531074304 -2016-05-12 21:00:00+00:00,17.863738191480916 -2016-05-15 21:00:00+00:00,18.516557868892157 -2016-05-16 21:00:00+00:00,19.120425245721492 -2016-05-17 21:00:00+00:00,20.969567302306412 -2016-05-18 21:00:00+00:00,23.499911514004616 -2016-05-19 21:00:00+00:00,26.459067432921245 -2016-05-22 21:00:00+00:00,28.843593736695546 -2016-05-23 21:00:00+00:00,31.3730826249396 -2016-05-24 21:00:00+00:00,33.997290350202825 -2016-05-25 21:00:00+00:00,35.16056933990644 -2016-05-26 21:00:00+00:00,33.88011554866047 -2016-05-29 21:00:00+00:00,31.794018867290095 -2016-05-30 21:00:00+00:00,31.205203425549456 -2016-05-31 21:00:00+00:00,30.246517037876153 -2016-06-01 21:00:00+00:00,29.410441473716542 -2016-06-02 21:00:00+00:00,29.751533292104757 -2016-06-05 21:00:00+00:00,30.71793596982226 -2016-06-06 21:00:00+00:00,31.040562807202026 -2016-06-07 21:00:00+00:00,31.76063403567324 -2016-06-08 21:00:00+00:00,32.803392829833975 -2016-06-09 21:00:00+00:00,34.657951979903 -2016-06-12 21:00:00+00:00,37.4255816132078 -2016-06-13 21:00:00+00:00,39.126318248019125 -2016-06-14 21:00:00+00:00,41.294493247681736 -2016-06-15 21:00:00+00:00,44.10533247049072 -2016-06-16 21:00:00+00:00,47.632060922281255 -2016-06-19 21:00:00+00:00,51.234940840819846 -2016-06-20 21:00:00+00:00,55.82143205501978 -2016-06-21 21:00:00+00:00,59.81356926011964 -2016-06-22 21:00:00+00:00,61.66610546723741 -2016-06-23 21:00:00+00:00,60.37680419307747 -2016-06-26 21:00:00+00:00,57.60620892932151 -2016-06-27 21:00:00+00:00,53.71361747103558 -2016-06-28 21:00:00+00:00,49.58841098693801 -2016-06-29 21:00:00+00:00,45.25634585119842 -2016-06-30 21:00:00+00:00,40.60148753968796 -2016-07-03 21:00:00+00:00,38.0882405482569 -2016-07-04 21:00:00+00:00,35.50592609717543 -2016-07-05 21:00:00+00:00,31.594965806479557 -2016-07-06 21:00:00+00:00,28.451419504808097 -2016-07-07 21:00:00+00:00,25.45392167079643 -2016-07-10 21:00:00+00:00,22.27730158414798 -2016-07-11 21:00:00+00:00,19.050734892377715 -2016-07-12 21:00:00+00:00,15.425992732205728 -2016-07-13 21:00:00+00:00,17.55249179559518 -2016-07-14 21:00:00+00:00,18.271212264908463 -2016-07-17 21:00:00+00:00,18.70363999034023 -2016-07-18 21:00:00+00:00,18.64294010707074 -2016-07-19 21:00:00+00:00,18.99169779330887 -2016-07-20 21:00:00+00:00,20.361675434090547 -2016-07-21 21:00:00+00:00,21.488767599329595 -2016-07-24 21:00:00+00:00,22.484398941288017 -2016-07-25 21:00:00+00:00,22.81910529579261 -2016-07-26 21:00:00+00:00,23.683204602553783 -2016-07-27 21:00:00+00:00,25.25819828833964 -2016-07-28 21:00:00+00:00,24.922735950089066 -2016-07-31 21:00:00+00:00,24.89246505685717 -2016-08-01 21:00:00+00:00,25.014140320726646 -2016-08-02 21:00:00+00:00,22.390417106833418 -2016-08-03 21:00:00+00:00,21.663845141246835 -2016-08-04 21:00:00+00:00,21.87495902268907 -2016-08-07 21:00:00+00:00,22.784798583381697 -2016-08-08 21:00:00+00:00,24.054495766737563 -2016-08-09 21:00:00+00:00,26.080011813726504 -2016-08-10 21:00:00+00:00,27.7362262412266 -2016-08-11 21:00:00+00:00,29.74856397355489 -2016-08-14 21:00:00+00:00,32.71427957799238 -2016-08-15 21:00:00+00:00,34.6369211893278 -2016-08-16 21:00:00+00:00,35.662314881237606 -2016-08-17 21:00:00+00:00,38.077002147107464 -2016-08-18 21:00:00+00:00,39.88909176266486 -2016-08-21 21:00:00+00:00,41.27191952627687 -2016-08-22 21:00:00+00:00,44.173949700685185 -2016-08-23 21:00:00+00:00,46.59963415472455 -2016-08-24 21:00:00+00:00,49.40610112656254 -2016-08-25 21:00:00+00:00,51.04055332630487 -2016-08-28 21:00:00+00:00,51.761397725333076 -2016-08-29 21:00:00+00:00,49.0227998180848 -2016-08-30 21:00:00+00:00,44.69336985409514 -2016-08-31 21:00:00+00:00,40.29713903223171 -2016-09-01 21:00:00+00:00,38.4079100469826 -2016-09-04 21:00:00+00:00,35.01248170200859 -2016-09-05 21:00:00+00:00,32.836674184207844 -2016-09-06 21:00:00+00:00,32.377654201916584 -2016-09-07 21:00:00+00:00,32.167363634601806 -2016-09-08 21:00:00+00:00,32.08544623087487 -2016-09-11 21:00:00+00:00,29.91634704885859 -2016-09-12 21:00:00+00:00,26.918947544075653 -2016-09-13 21:00:00+00:00,23.30146857305047 -2016-09-14 21:00:00+00:00,21.703660627466377 -2016-09-15 21:00:00+00:00,20.987067010418233 -2016-09-18 21:00:00+00:00,21.588488092230847 -2016-09-19 21:00:00+00:00,23.638063822308652 -2016-09-20 21:00:00+00:00,24.774342376977817 -2016-09-21 21:00:00+00:00,23.37418668072616 -2016-09-22 21:00:00+00:00,22.949171356904948 -2016-09-25 21:00:00+00:00,23.141262271434805 -2016-09-26 21:00:00+00:00,23.023633605991666 -2016-09-27 21:00:00+00:00,23.124488280413395 -2016-09-28 21:00:00+00:00,23.250784110330308 -2016-09-29 21:00:00+00:00,24.21547083588029 -2016-10-02 21:00:00+00:00,25.07346187302784 -2016-10-03 21:00:00+00:00,27.238086109543385 -2016-10-04 21:00:00+00:00,29.247360730197332 -2016-10-05 21:00:00+00:00,31.28249813688296 -2016-10-06 21:00:00+00:00,33.44136748195503 -2016-10-09 21:00:00+00:00,36.34373033270389 -2016-10-10 21:00:00+00:00,40.25584909528173 -2016-10-11 21:00:00+00:00,45.31786072756815 -2016-10-12 21:00:00+00:00,50.19812683344158 -2016-10-13 21:00:00+00:00,52.042382356661186 -2016-10-16 21:00:00+00:00,54.584206817497666 -2016-10-17 21:00:00+00:00,53.85343383166711 -2016-10-18 21:00:00+00:00,53.10182747508218 -2016-10-19 21:00:00+00:00,52.11000093389848 -2016-10-20 21:00:00+00:00,52.59750380274062 -2016-10-23 21:00:00+00:00,51.26056751042099 -2016-10-24 21:00:00+00:00,48.14436664983008 -2016-10-25 21:00:00+00:00,44.324847374939864 -2016-10-26 21:00:00+00:00,40.46272292091961 -2016-10-27 21:00:00+00:00,35.69471192458316 -2016-10-30 21:00:00+00:00,31.29208211631907 -2016-10-31 21:00:00+00:00,27.18015704623628 -2016-11-01 21:00:00+00:00,25.02024634217596 -2016-11-02 21:00:00+00:00,24.14198015147545 -2016-11-03 21:00:00+00:00,21.86038251099283 -2016-11-06 22:00:00+00:00,21.923943746253624 -2016-11-07 22:00:00+00:00,23.1583184549256 -2016-11-08 22:00:00+00:00,23.45592644668634 -2016-11-09 22:00:00+00:00,22.42816290408729 -2016-11-10 22:00:00+00:00,21.63988344529846 -2016-11-13 22:00:00+00:00,21.743506687296936 -2016-11-14 22:00:00+00:00,22.35778675457835 -2016-11-15 22:00:00+00:00,22.70338712900452 -2016-11-16 22:00:00+00:00,23.13203832233839 -2016-11-17 22:00:00+00:00,22.977676369598093 -2016-11-20 22:00:00+00:00,22.82262588869464 -2016-11-21 22:00:00+00:00,23.22733939192263 -2016-11-22 22:00:00+00:00,24.679085365058842 -2016-11-23 22:00:00+00:00,26.308454730335452 -2016-11-24 22:00:00+00:00,27.721066368179248 -2016-11-27 22:00:00+00:00,29.185004279221342 -2016-11-28 22:00:00+00:00,31.014341645957753 -2016-11-29 22:00:00+00:00,32.012715544633785 -2016-11-30 22:00:00+00:00,32.701340256228306 -2016-12-01 22:00:00+00:00,32.801721033903384 -2016-12-04 22:00:00+00:00,32.42927817559892 -2016-12-05 22:00:00+00:00,32.91561292921903 -2016-12-06 22:00:00+00:00,33.76559685688962 -2016-12-07 22:00:00+00:00,35.52671109489483 -2016-12-08 22:00:00+00:00,36.70507286708966 -2016-12-11 22:00:00+00:00,35.755854311267235 -2016-12-12 22:00:00+00:00,34.9604993583576 -2016-12-13 22:00:00+00:00,32.78870460154455 -2016-12-14 22:00:00+00:00,29.235462697603737 -2016-12-15 22:00:00+00:00,26.07659493737723 -2016-12-18 22:00:00+00:00,24.57741032322184 -2016-12-19 22:00:00+00:00,25.917130666776025 -2016-12-20 22:00:00+00:00,27.355225521029904 -2016-12-21 22:00:00+00:00,30.03812571178352 -2016-12-22 22:00:00+00:00,33.173233679357715 -2016-12-26 22:00:00+00:00,35.87018393301259 -2016-12-27 22:00:00+00:00,37.52758406348304 -2016-12-28 22:00:00+00:00,38.52249392901107 -2016-12-29 22:00:00+00:00,39.19526931776509 -2017-01-02 22:00:00+00:00,40.48271134253218 -2017-01-03 22:00:00+00:00,41.19255978726586 -2017-01-04 22:00:00+00:00,41.06832141174976 -2017-01-05 22:00:00+00:00,41.75956122203189 -2017-01-08 22:00:00+00:00,41.052417817537126 -2017-01-09 22:00:00+00:00,40.25532687703526 -2017-01-10 22:00:00+00:00,40.54790122471591 -2017-01-11 22:00:00+00:00,41.88432540323139 -2017-01-12 22:00:00+00:00,42.37266828688807 -2017-01-15 22:00:00+00:00,43.97851422542298 -2017-01-16 22:00:00+00:00,45.68544943352571 -2017-01-17 22:00:00+00:00,47.659943400674265 -2017-01-18 22:00:00+00:00,48.84802437906118 -2017-01-19 22:00:00+00:00,50.49627925942001 -2017-01-22 22:00:00+00:00,53.03379573890421 -2017-01-23 22:00:00+00:00,55.0132400374581 -2017-01-24 22:00:00+00:00,59.082833613412426 -2017-01-25 22:00:00+00:00,64.65898606890413 -2017-01-26 22:00:00+00:00,71.6061020214588 -2017-01-29 22:00:00+00:00,78.06748097378753 -2017-01-30 22:00:00+00:00,82.31944916015262 -2017-01-31 22:00:00+00:00,84.6586170412824 -2017-02-01 22:00:00+00:00,86.98604527162703 -2017-02-02 22:00:00+00:00,88.22844330745349 -2017-02-05 22:00:00+00:00,88.70135536065474 -2017-02-06 22:00:00+00:00,89.52486172217132 -2017-02-07 22:00:00+00:00,89.49294006333378 -2017-02-08 22:00:00+00:00,86.5650278009564 -2017-02-09 22:00:00+00:00,81.91424479510704 -2017-02-12 22:00:00+00:00,75.98479343266914 -2017-02-13 22:00:00+00:00,69.72758255303266 -2017-02-14 22:00:00+00:00,63.23621774767095 -2017-02-15 22:00:00+00:00,56.09300453626026 -2017-02-16 22:00:00+00:00,49.199419395314926 -2017-02-19 22:00:00+00:00,43.82136907436392 -2017-02-20 22:00:00+00:00,40.01073065874557 -2017-02-21 22:00:00+00:00,36.602781973461276 -2017-02-22 22:00:00+00:00,31.84213957861261 -2017-02-23 22:00:00+00:00,27.441418875204068 -2017-02-26 22:00:00+00:00,24.2264418821849 -2017-02-27 22:00:00+00:00,21.448997456931526 -2017-02-28 22:00:00+00:00,21.501633917038955 -2017-03-01 22:00:00+00:00,22.408248408717153 -2017-03-02 22:00:00+00:00,24.86591764170863 -2017-03-05 22:00:00+00:00,27.57609136972286 -2017-03-06 22:00:00+00:00,31.83352493920117 -2017-03-07 22:00:00+00:00,36.69515761922411 -2017-03-08 22:00:00+00:00,41.25765499293681 -2017-03-09 22:00:00+00:00,43.4060867138099 -2017-03-12 21:00:00+00:00,44.965905726353526 -2017-03-13 21:00:00+00:00,46.39743988782849 -2017-03-14 21:00:00+00:00,47.46267574523488 -2017-03-15 21:00:00+00:00,48.3790564110969 -2017-03-16 21:00:00+00:00,47.744924000531505 -2017-03-19 21:00:00+00:00,47.38869705353541 -2017-03-20 21:00:00+00:00,45.63814313521279 -2017-03-21 21:00:00+00:00,42.891603963278975 -2017-03-22 21:00:00+00:00,41.11934062786715 -2017-03-23 21:00:00+00:00,38.97522154222541 -2017-03-26 21:00:00+00:00,37.004842201320386 -2017-03-27 21:00:00+00:00,35.17187528135497 -2017-03-28 21:00:00+00:00,33.51276797752898 -2017-03-29 21:00:00+00:00,32.43992371033746 -2017-03-30 21:00:00+00:00,31.204505081280754 -2017-04-02 21:00:00+00:00,30.135842007987225 -2017-04-03 21:00:00+00:00,27.996254124880412 -2017-04-04 21:00:00+00:00,26.867003485124034 -2017-04-05 21:00:00+00:00,25.87648729771637 -2017-04-06 21:00:00+00:00,27.823502499072248 -2017-04-09 21:00:00+00:00,32.08272078631433 -2017-04-10 21:00:00+00:00,36.1273568431993 -2017-04-11 21:00:00+00:00,39.26346196699266 -2017-04-12 21:00:00+00:00,40.48621155647951 -2017-04-13 21:00:00+00:00,41.34831323588247 -2017-04-16 21:00:00+00:00,40.025577008250465 -2017-04-17 21:00:00+00:00,37.92718815745595 -2017-04-18 21:00:00+00:00,35.99666777194685 -2017-04-19 21:00:00+00:00,34.19069791389659 -2017-04-20 21:00:00+00:00,32.258955528883874 -2017-04-23 21:00:00+00:00,31.87307925556899 -2017-04-24 21:00:00+00:00,31.529363154404603 -2017-04-25 21:00:00+00:00,32.6272098975726 -2017-04-26 21:00:00+00:00,31.246915637356985 -2017-04-27 21:00:00+00:00,28.749755974356884 -2017-04-30 21:00:00+00:00,25.990592218532864 -2017-05-01 21:00:00+00:00,21.913289155996043 -2017-05-02 21:00:00+00:00,21.909250711210877 -2017-05-03 21:00:00+00:00,21.18489452395991 -2017-05-04 21:00:00+00:00,21.406092005645412 -2017-05-07 21:00:00+00:00,22.029539305340307 -2017-05-08 21:00:00+00:00,23.171860230386905 -2017-05-09 21:00:00+00:00,24.10101470789531 -2017-05-10 21:00:00+00:00,25.25364750204498 -2017-05-11 21:00:00+00:00,27.812811739672302 -2017-05-14 21:00:00+00:00,27.543256331272666 -2017-05-15 21:00:00+00:00,25.891510180349865 -2017-05-16 21:00:00+00:00,25.66541685610347 -2017-05-17 21:00:00+00:00,25.65370047378235 -2017-05-18 21:00:00+00:00,25.72303319158251 -2017-05-21 21:00:00+00:00,27.363387897296196 -2017-05-22 21:00:00+00:00,28.80195400786704 -2017-05-23 21:00:00+00:00,30.81916801259888 -2017-05-24 21:00:00+00:00,32.95283737364735 -2017-05-25 21:00:00+00:00,35.41712455063277 -2017-05-28 21:00:00+00:00,37.91575431143774 -2017-05-29 21:00:00+00:00,40.931480186364055 -2017-05-30 21:00:00+00:00,46.56275270141855 -2017-05-31 21:00:00+00:00,50.24732695959155 -2017-06-01 21:00:00+00:00,55.842314098876095 -2017-06-04 21:00:00+00:00,61.059822090091835 -2017-06-05 21:00:00+00:00,65.01555132909631 -2017-06-06 21:00:00+00:00,68.89887938122799 -2017-06-07 21:00:00+00:00,73.69894209887715 -2017-06-08 21:00:00+00:00,77.67653281090115 -2017-06-11 21:00:00+00:00,78.9441201493468 -2017-06-12 21:00:00+00:00,79.2597873944763 -2017-06-13 21:00:00+00:00,80.49480319628324 -2017-06-14 21:00:00+00:00,81.14113027548022 -2017-06-15 21:00:00+00:00,81.239828022958 -2017-06-18 21:00:00+00:00,81.60419168180309 -2017-06-19 21:00:00+00:00,78.29566664954496 -2017-06-20 21:00:00+00:00,76.88931894384893 -2017-06-21 21:00:00+00:00,75.25857812666979 -2017-06-22 21:00:00+00:00,74.02786782386582 -2017-06-25 21:00:00+00:00,72.33374550467984 -2017-06-26 21:00:00+00:00,70.96587472027855 -2017-06-27 21:00:00+00:00,68.75090904430904 -2017-06-28 21:00:00+00:00,66.89381510215256 -2017-06-29 21:00:00+00:00,67.18665293111539 -2017-07-02 21:00:00+00:00,66.70032939371784 -2017-07-03 21:00:00+00:00,63.94581179559339 -2017-07-04 21:00:00+00:00,61.67728811254157 -2017-07-05 21:00:00+00:00,59.45352442204159 -2017-07-06 21:00:00+00:00,56.77166576457273 -2017-07-09 21:00:00+00:00,55.00798164284991 -2017-07-10 21:00:00+00:00,51.080167249603846 -2017-07-11 21:00:00+00:00,46.489037168007485 -2017-07-12 21:00:00+00:00,43.50864698192125 -2017-07-13 21:00:00+00:00,40.58390537793463 -2017-07-16 21:00:00+00:00,36.769241427371284 -2017-07-17 21:00:00+00:00,32.864502119754924 -2017-07-18 21:00:00+00:00,28.772478466164763 -2017-07-19 21:00:00+00:00,23.731175909288574 -2017-07-20 21:00:00+00:00,20.726452877311402 -2017-07-23 21:00:00+00:00,19.659334515292336 -2017-07-24 21:00:00+00:00,18.360722010018044 -2017-07-25 21:00:00+00:00,18.49309592428444 -2017-07-26 21:00:00+00:00,18.9881794271661 -2017-07-27 21:00:00+00:00,18.485007895537567 -2017-07-30 21:00:00+00:00,21.491009195962324 -2017-07-31 21:00:00+00:00,25.211419296248078 -2017-08-01 21:00:00+00:00,24.698529581927605 -2017-08-02 21:00:00+00:00,24.180920131701033 -2017-08-03 21:00:00+00:00,24.158910445230962 -2017-08-06 21:00:00+00:00,24.971217177544506 -2017-08-07 21:00:00+00:00,24.834248409334133 -2017-08-08 21:00:00+00:00,25.53464145244182 -2017-08-09 21:00:00+00:00,26.92153524636679 -2017-08-10 21:00:00+00:00,27.969687460734768 -2017-08-13 21:00:00+00:00,28.90389681959793 -2017-08-14 21:00:00+00:00,31.743560400721922 -2017-08-15 21:00:00+00:00,35.38569058004429 -2017-08-16 21:00:00+00:00,38.71521526662569 -2017-08-17 21:00:00+00:00,40.3228067994141 -2017-08-20 21:00:00+00:00,41.91493450636271 -2017-08-21 21:00:00+00:00,45.930629514058175 -2017-08-22 21:00:00+00:00,50.616737792891115 -2017-08-23 21:00:00+00:00,55.59175189580028 -2017-08-24 21:00:00+00:00,59.4984850083704 -2017-08-27 21:00:00+00:00,63.88527171714448 -2017-08-28 21:00:00+00:00,66.00154483863824 -2017-08-29 21:00:00+00:00,65.71541647173014 -2017-08-30 21:00:00+00:00,66.31537566746636 -2017-08-31 21:00:00+00:00,67.48392245182353 -2017-09-03 21:00:00+00:00,64.85044046657985 -2017-09-04 21:00:00+00:00,59.28176005845705 -2017-09-05 21:00:00+00:00,54.96238611192645 -2017-09-06 21:00:00+00:00,50.928586307192816 -2017-09-07 21:00:00+00:00,45.59613600571496 -2017-09-10 21:00:00+00:00,40.84916921118249 -2017-09-11 21:00:00+00:00,37.86853668381024 -2017-09-12 21:00:00+00:00,34.910425811081076 -2017-09-13 21:00:00+00:00,31.659704647428363 -2017-09-14 21:00:00+00:00,29.49826453557288 -2017-09-17 21:00:00+00:00,28.738595302841095 -2017-09-18 21:00:00+00:00,29.0874739318652 -2017-09-19 21:00:00+00:00,31.012531768868957 -2017-09-20 21:00:00+00:00,32.630573755988856 -2017-09-21 21:00:00+00:00,34.449403822174574 -2017-09-24 21:00:00+00:00,37.09730611093308 -2017-09-25 21:00:00+00:00,37.47302658787528 -2017-09-26 21:00:00+00:00,38.09028361958276 -2017-09-27 21:00:00+00:00,38.78135312067231 -2017-09-28 21:00:00+00:00,39.08199956892967 -2017-10-01 21:00:00+00:00,36.659678227644676 -2017-10-02 21:00:00+00:00,34.36836297379032 -2017-10-03 21:00:00+00:00,32.81992774186172 -2017-10-04 21:00:00+00:00,32.14111028430576 -2017-10-05 21:00:00+00:00,32.98665374452424 -2017-10-06 21:00:00+00:00,32.86093424637324 -2017-10-08 21:00:00+00:00,34.36451630837887 -2017-10-09 21:00:00+00:00,35.96665117821268 -2017-10-10 21:00:00+00:00,37.39187233923672 -2017-10-11 21:00:00+00:00,37.7175234160762 -2017-10-12 21:00:00+00:00,36.88559561922746 -2017-10-15 21:00:00+00:00,35.76081240347171 -2017-10-16 21:00:00+00:00,35.28975791977588 -2017-10-17 21:00:00+00:00,35.39880117138973 -2017-10-18 21:00:00+00:00,37.432512773932025 -2017-10-19 21:00:00+00:00,39.498366197919346 -2017-10-20 21:00:00+00:00,42.084021906620485 -2017-10-22 21:00:00+00:00,42.010927239724495 -2017-10-23 21:00:00+00:00,40.32708198959351 -2017-10-24 21:00:00+00:00,39.56709658749042 -2017-10-25 21:00:00+00:00,34.82040432938184 -2017-10-26 21:00:00+00:00,30.19446097544079 -2017-10-29 21:00:00+00:00,26.09714891479671 -2017-10-30 21:00:00+00:00,25.51737231385559 -2017-10-31 21:00:00+00:00,27.885470466699836 -2017-11-01 21:00:00+00:00,29.882842347464752 -2017-11-02 21:00:00+00:00,32.744946847891 -2017-11-05 22:00:00+00:00,34.92398097258221 -2017-11-06 22:00:00+00:00,34.39766076726441 -2017-11-07 22:00:00+00:00,31.827899438528984 -2017-11-08 22:00:00+00:00,29.108481876994574 -2017-11-09 22:00:00+00:00,28.82945003479635 -2017-11-12 22:00:00+00:00,28.27361808907883 -2017-11-13 22:00:00+00:00,27.65496667060003 -2017-11-14 22:00:00+00:00,25.642849858983794 -2017-11-15 22:00:00+00:00,23.781467017450844 -2017-11-16 22:00:00+00:00,23.449079692413203 -2017-11-19 22:00:00+00:00,21.64067677447432 -2017-11-20 22:00:00+00:00,21.87065718875869 -2017-11-21 22:00:00+00:00,20.69779385389037 -2017-11-22 22:00:00+00:00,19.43936356997093 -2017-11-23 22:00:00+00:00,17.776595275152022 -2017-11-26 22:00:00+00:00,16.699209267459228 -2017-11-27 22:00:00+00:00,17.13854597442575 -2017-11-28 22:00:00+00:00,18.164569764688668 -2017-11-29 22:00:00+00:00,18.563241684915003 -2017-11-30 22:00:00+00:00,18.23976411242899 -2017-12-03 22:00:00+00:00,18.239387725056606 -2017-12-04 22:00:00+00:00,19.979040997744075 -2017-12-05 22:00:00+00:00,22.382670263876435 -2017-12-06 22:00:00+00:00,23.335938477707323 -2017-12-07 22:00:00+00:00,24.1029172620151 -2017-12-10 22:00:00+00:00,23.923446201088527 -2017-12-11 22:00:00+00:00,24.98758941216287 -2017-12-12 22:00:00+00:00,26.724604717783745 -2017-12-13 22:00:00+00:00,28.95433545921241 -2017-12-14 22:00:00+00:00,31.942800496257323 -2017-12-17 22:00:00+00:00,34.79779045410017 -2017-12-18 22:00:00+00:00,36.86195028031417 -2017-12-19 22:00:00+00:00,39.56898604114252 -2017-12-20 22:00:00+00:00,43.193663730967366 -2017-12-21 22:00:00+00:00,44.9857548842791 -2017-12-25 22:00:00+00:00,45.958458686137995 -2017-12-26 22:00:00+00:00,46.410994176267465 -2017-12-27 22:00:00+00:00,49.089450610969884 -2017-12-28 22:00:00+00:00,52.365904447535584 -2018-01-01 22:00:00+00:00,51.81063098331479 -2018-01-02 22:00:00+00:00,50.974512343960875 -2018-01-03 22:00:00+00:00,48.98204955619063 -2018-01-04 22:00:00+00:00,47.50572099908411 -2018-01-07 22:00:00+00:00,45.74329410275527 -2018-01-08 22:00:00+00:00,44.605109060807806 -2018-01-09 22:00:00+00:00,45.18113329461203 -2018-01-10 22:00:00+00:00,45.19477671478882 -2018-01-11 22:00:00+00:00,45.544071541185346 -2018-01-14 22:00:00+00:00,47.08211954301313 -2018-01-15 22:00:00+00:00,48.980088279431136 -2018-01-16 22:00:00+00:00,49.19987297857716 -2018-01-17 22:00:00+00:00,47.03003100856682 -2018-01-18 22:00:00+00:00,44.416320393667185 -2018-01-21 22:00:00+00:00,47.42246681697197 -2018-01-22 22:00:00+00:00,51.38742838595825 -2018-01-23 22:00:00+00:00,55.862591773069155 -2018-01-24 22:00:00+00:00,58.67971679202702 -2018-01-25 22:00:00+00:00,60.96307978899895 -2018-01-28 22:00:00+00:00,63.18983694972297 -2018-01-29 22:00:00+00:00,62.748719805495604 -2018-01-30 22:00:00+00:00,62.022593685063505 -2018-01-31 22:00:00+00:00,61.294402791285606 -2018-02-01 22:00:00+00:00,58.3870717351054 -2018-02-04 22:00:00+00:00,54.68613100694802 -2018-02-05 22:00:00+00:00,53.293254074125436 -2018-02-06 22:00:00+00:00,50.650630801397156 -2018-02-07 22:00:00+00:00,47.71704441420134 -2018-02-08 22:00:00+00:00,42.06931391223362 -2018-02-11 22:00:00+00:00,36.183131425701475 -2018-02-12 22:00:00+00:00,30.91636839770275 -2018-02-13 22:00:00+00:00,26.58939855129222 -2018-02-14 22:00:00+00:00,24.09635188972032 -2018-02-15 22:00:00+00:00,21.367104417628372 -2018-02-18 22:00:00+00:00,19.875197757388204 -2018-02-19 22:00:00+00:00,16.732009155455707 -2018-02-20 22:00:00+00:00,13.028626087926003 -2018-02-21 22:00:00+00:00,11.794366144940723 -2018-02-22 22:00:00+00:00,11.397422810179469 -2018-02-25 22:00:00+00:00,9.568314125967614 -2018-02-26 22:00:00+00:00,9.26252040764964 -2018-02-27 22:00:00+00:00,9.697162709815233 -2018-02-28 22:00:00+00:00,10.066805402033811 -2018-03-01 22:00:00+00:00,10.404268855272006 -2018-03-04 22:00:00+00:00,10.162602532490244 -2018-03-05 22:00:00+00:00,9.979340972432476 -2018-03-06 22:00:00+00:00,9.910777809108861 -2018-03-07 22:00:00+00:00,10.573303758074944 -2018-03-08 22:00:00+00:00,10.718922644074809 -2018-03-11 21:00:00+00:00,10.905467306526534 -2018-03-12 21:00:00+00:00,11.398627434331699 -2018-03-13 21:00:00+00:00,11.638404567832492 -2018-03-14 21:00:00+00:00,11.602081739826433 -2018-03-15 21:00:00+00:00,12.161574248316168 -2018-03-18 21:00:00+00:00,11.953766333540889 -2018-03-19 21:00:00+00:00,11.572707404267694 -2018-03-20 21:00:00+00:00,11.911067314356673 -2018-03-21 21:00:00+00:00,12.235176244536758 -2018-03-22 21:00:00+00:00,11.875914931452261 -2018-03-25 21:00:00+00:00,12.692362070253594 -2018-03-26 21:00:00+00:00,12.100481856926246 -2018-03-27 21:00:00+00:00,11.639333551221412 -2018-03-28 21:00:00+00:00,12.04246117203787 -2018-03-29 21:00:00+00:00,13.969438072402044 -2018-04-01 21:00:00+00:00,17.1586817618354 -2018-04-02 21:00:00+00:00,19.22223573144918 -2018-04-03 21:00:00+00:00,19.747989336359954 -2018-04-04 21:00:00+00:00,19.561028429879226 -2018-04-05 21:00:00+00:00,19.748104765457587 -2018-04-08 21:00:00+00:00,21.311377459447044 -2018-04-09 21:00:00+00:00,23.48969648653938 -2018-04-10 21:00:00+00:00,25.48047407023429 -2018-04-11 21:00:00+00:00,28.04675459219668 -2018-04-12 21:00:00+00:00,29.22017752464066 -2018-04-15 21:00:00+00:00,30.34535339918233 -2018-04-16 21:00:00+00:00,32.134369456323725 -2018-04-17 21:00:00+00:00,33.30946358056388 -2018-04-18 21:00:00+00:00,32.41852359137884 -2018-04-19 21:00:00+00:00,29.13980461295267 -2018-04-22 21:00:00+00:00,27.3381681366358 -2018-04-23 21:00:00+00:00,28.845452798446793 -2018-04-24 21:00:00+00:00,31.613330288818982 -2018-04-25 21:00:00+00:00,34.42131893827601 -2018-04-26 21:00:00+00:00,37.223351634228685 -2018-04-29 21:00:00+00:00,40.52960216569449 -2018-04-30 21:00:00+00:00,44.199392021714694 -2018-05-01 21:00:00+00:00,48.2726017029522 -2018-05-02 21:00:00+00:00,52.29410194361806 -2018-05-03 21:00:00+00:00,56.4863146689364 -2018-05-06 21:00:00+00:00,59.06804348883092 -2018-05-07 21:00:00+00:00,61.95900179761609 -2018-05-08 21:00:00+00:00,66.47367657610515 -2018-05-09 21:00:00+00:00,72.2252766485897 -2018-05-10 21:00:00+00:00,77.20492303954315 -2018-05-13 21:00:00+00:00,80.7569277576113 -2018-05-14 21:00:00+00:00,83.59593331421256 -2018-05-15 21:00:00+00:00,86.62355090568651 -2018-05-16 21:00:00+00:00,87.32745032376306 -2018-05-17 21:00:00+00:00,86.09488601406265 -2018-05-20 21:00:00+00:00,83.16806568449884 -2018-05-21 21:00:00+00:00,78.80502817852484 -2018-05-22 21:00:00+00:00,75.81361223405789 -2018-05-23 21:00:00+00:00,73.55144773473161 -2018-05-24 21:00:00+00:00,71.35613257182393 -2018-05-27 21:00:00+00:00,67.9256260535631 -2018-05-28 21:00:00+00:00,64.89855488179471 -2018-05-29 21:00:00+00:00,59.53899838364422 -2018-05-30 21:00:00+00:00,53.646482606490494 -2018-05-31 21:00:00+00:00,48.19638272110276 -2018-06-03 21:00:00+00:00,45.09885808348478 -2018-06-04 21:00:00+00:00,42.033350163087384 -2018-06-05 21:00:00+00:00,39.90015708590154 -2018-06-06 21:00:00+00:00,37.81996883276175 -2018-06-07 21:00:00+00:00,36.2253781467894 -2018-06-10 21:00:00+00:00,35.34082677574491 -2018-06-11 21:00:00+00:00,34.14394532496899 -2018-06-12 21:00:00+00:00,31.764980417680192 -2018-06-13 21:00:00+00:00,29.38506858499967 -2018-06-14 21:00:00+00:00,26.57042145446645 -2018-06-17 21:00:00+00:00,23.76997275941763 -2018-06-18 21:00:00+00:00,25.136936229241055 -2018-06-19 21:00:00+00:00,28.822222383543217 -2018-06-20 21:00:00+00:00,32.37344625303462 -2018-06-21 21:00:00+00:00,33.094998978805286 -2018-06-24 21:00:00+00:00,33.611633494039346 -2018-06-25 21:00:00+00:00,35.22105999101807 -2018-06-26 21:00:00+00:00,37.3130505301864 -2018-06-27 21:00:00+00:00,40.5449886897472 -2018-06-28 21:00:00+00:00,44.536352099684905 -2018-07-01 21:00:00+00:00,47.93335034385454 -2018-07-02 21:00:00+00:00,51.94088564912376 -2018-07-03 21:00:00+00:00,55.19280962919829 -2018-07-04 21:00:00+00:00,59.254944963345615 -2018-07-05 21:00:00+00:00,61.66776558566111 -2018-07-08 21:00:00+00:00,61.55600420915406 -2018-07-09 21:00:00+00:00,59.74626374427459 -2018-07-10 21:00:00+00:00,57.80100684611521 -2018-07-11 21:00:00+00:00,57.339716350326 -2018-07-12 21:00:00+00:00,57.26926528121844 -2018-07-15 21:00:00+00:00,55.62506680479009 -2018-07-16 21:00:00+00:00,51.3409543968211 -2018-07-17 21:00:00+00:00,46.59406932371443 -2018-07-18 21:00:00+00:00,41.733029984189166 -2018-07-19 21:00:00+00:00,36.48601989622622 -2018-07-22 21:00:00+00:00,31.472485881345566 -2018-07-23 21:00:00+00:00,26.52966020581795 -2018-07-24 21:00:00+00:00,22.427361018992162 -2018-07-25 21:00:00+00:00,20.540443497575897 -2018-07-26 21:00:00+00:00,20.196448597661366 -2018-07-29 21:00:00+00:00,18.387369839447853 -2018-07-30 21:00:00+00:00,17.296153690688158 -2018-07-31 21:00:00+00:00,14.782928678235882 -2018-08-01 21:00:00+00:00,11.443836562681524 -2018-08-02 21:00:00+00:00,8.982102268830783 -2018-08-05 21:00:00+00:00,10.126194363594973 -2018-08-06 21:00:00+00:00,11.29728550515918 -2018-08-07 21:00:00+00:00,10.985383787810653 -2018-08-08 21:00:00+00:00,13.795691268675256 -2018-08-09 21:00:00+00:00,17.166645366760623 -2018-08-12 21:00:00+00:00,21.150238620055596 -2018-08-13 21:00:00+00:00,25.38634303377579 -2018-08-14 21:00:00+00:00,29.214094376736643 -2018-08-15 21:00:00+00:00,31.041748582347015 -2018-08-16 21:00:00+00:00,34.481029662886506 -2018-08-19 21:00:00+00:00,36.61975693463211 -2018-08-20 21:00:00+00:00,37.56721976531751 -2018-08-21 21:00:00+00:00,37.994395764226184 -2018-08-22 21:00:00+00:00,38.614866654315044 -2018-08-23 21:00:00+00:00,38.006239414202405 -2018-08-26 21:00:00+00:00,37.62268186605336 -2018-08-27 21:00:00+00:00,38.05813646859707 -2018-08-28 21:00:00+00:00,35.77539189201694 -2018-08-29 21:00:00+00:00,32.54334432963634 -2018-08-30 21:00:00+00:00,28.892082620780343 -2018-09-02 21:00:00+00:00,24.80333159037038 -2018-09-03 21:00:00+00:00,20.778999373848055 -2018-09-04 21:00:00+00:00,18.837025021538604 -2018-09-05 21:00:00+00:00,17.175698701244794 -2018-09-06 21:00:00+00:00,16.74540359759288 -2018-09-09 21:00:00+00:00,19.601612888274676 -2018-09-10 21:00:00+00:00,24.415234851305485 -2018-09-11 21:00:00+00:00,27.405599019207155 -2018-09-12 21:00:00+00:00,29.185287076139186 -2018-09-13 21:00:00+00:00,31.13400840711631 -2018-09-16 21:00:00+00:00,34.307872347843976 -2018-09-17 21:00:00+00:00,36.476474435390266 -2018-09-18 21:00:00+00:00,37.59206677823124 -2018-09-19 21:00:00+00:00,37.63504629217858 -2018-09-20 21:00:00+00:00,38.15341082614292 -2018-09-23 21:00:00+00:00,39.0083100633699 -2018-09-24 21:00:00+00:00,39.05920276163421 -2018-09-25 21:00:00+00:00,39.14644058691746 -2018-09-26 21:00:00+00:00,39.16063144712903 -2018-09-27 21:00:00+00:00,37.85524493792441 -2018-09-30 21:00:00+00:00,36.45534067665171 -2018-10-01 21:00:00+00:00,35.22550599259072 -2018-10-02 21:00:00+00:00,32.314004784784174 -2018-10-03 21:00:00+00:00,29.94293167335787 -2018-10-04 21:00:00+00:00,27.349936418320233 -2018-10-07 21:00:00+00:00,26.18415182205928 -2018-10-08 21:00:00+00:00,26.140936796593966 -2018-10-09 21:00:00+00:00,28.90495720327876 -2018-10-10 21:00:00+00:00,30.253688423545945 -2018-10-11 21:00:00+00:00,30.34136017405976 -2018-10-14 21:00:00+00:00,29.55460360938472 -2018-10-15 21:00:00+00:00,28.30634479661105 -2018-10-16 21:00:00+00:00,25.75216569475831 -2018-10-17 21:00:00+00:00,22.947699864177455 -2018-10-18 21:00:00+00:00,18.969763023745067 -2018-10-21 21:00:00+00:00,16.58951435605693 -2018-10-22 21:00:00+00:00,18.267318754487654 -2018-10-23 21:00:00+00:00,20.170848105595706 -2018-10-24 21:00:00+00:00,22.3460230163441 -2018-10-25 21:00:00+00:00,22.82214173440564 -2018-10-28 21:00:00+00:00,23.530634033279476 -2018-10-29 21:00:00+00:00,22.859988148826357 -2018-10-30 21:00:00+00:00,22.316186907623223 -2018-10-31 21:00:00+00:00,23.54809411820188 -2018-11-01 21:00:00+00:00,25.62576963391962 -2018-11-04 22:00:00+00:00,27.081939495392543 -2018-11-05 22:00:00+00:00,29.889782836516982 -2018-11-06 22:00:00+00:00,33.57917354054517 -2018-11-07 22:00:00+00:00,38.17304650031519 -2018-11-08 22:00:00+00:00,41.96060781733427 -2018-11-11 22:00:00+00:00,44.058720816121976 -2018-11-12 22:00:00+00:00,45.82772404021279 -2018-11-13 22:00:00+00:00,47.40427575177291 -2018-11-14 22:00:00+00:00,51.408697869892485 -2018-11-15 22:00:00+00:00,55.364835581989425 -2018-11-18 22:00:00+00:00,59.368551740238274 -2018-11-19 22:00:00+00:00,63.62562774568313 -2018-11-20 22:00:00+00:00,65.9183754303098 -2018-11-21 22:00:00+00:00,68.28082013511094 -2018-11-22 22:00:00+00:00,70.35442537715083 -2018-11-25 22:00:00+00:00,70.43033829693574 -2018-11-26 22:00:00+00:00,67.63759093615562 -2018-11-27 22:00:00+00:00,65.14356327589333 -2018-11-28 22:00:00+00:00,63.23964781708927 -2018-11-29 22:00:00+00:00,62.407843228982905 -2018-12-02 22:00:00+00:00,61.61389985482451 -2018-12-03 22:00:00+00:00,59.783917351548816 -2018-12-04 22:00:00+00:00,55.43321226554992 -2018-12-05 22:00:00+00:00,49.043010346656885 -2018-12-06 22:00:00+00:00,42.65662182308089 -2018-12-09 22:00:00+00:00,38.0199025137792 -2018-12-10 22:00:00+00:00,34.35194115731813 -2018-12-11 22:00:00+00:00,29.303883123306885 -2018-12-12 22:00:00+00:00,26.43467051287735 -2018-12-13 22:00:00+00:00,23.248861382074345 -2018-12-16 22:00:00+00:00,22.103018318429374 -2018-12-17 22:00:00+00:00,20.03893864039895 -2018-12-18 22:00:00+00:00,17.993415889294337 -2018-12-19 22:00:00+00:00,15.941150424381012 -2018-12-20 22:00:00+00:00,14.859699825685754 -2018-12-23 22:00:00+00:00,14.706843305561065 -2018-12-25 22:00:00+00:00,15.559302785386947 -2018-12-26 22:00:00+00:00,18.265074291754583 -2018-12-27 22:00:00+00:00,20.850422270318976 -2018-12-30 22:00:00+00:00,22.441997420664393 -2019-01-01 22:00:00+00:00,24.539116633949998 -2019-01-02 22:00:00+00:00,28.295525117017387 -2019-01-03 22:00:00+00:00,29.51985729491873 -2019-01-06 22:00:00+00:00,30.91788309019287 -2019-01-07 22:00:00+00:00,32.44153676568963 -2019-01-08 22:00:00+00:00,34.385025219618996 -2019-01-09 22:00:00+00:00,36.22914240254702 -2019-01-10 22:00:00+00:00,35.21281268029511 -2019-01-13 22:00:00+00:00,32.64341256829298 -2019-01-14 22:00:00+00:00,29.6815957564048 -2019-01-15 22:00:00+00:00,27.21312814723429 -2019-01-16 22:00:00+00:00,25.010847084630917 -2019-01-17 22:00:00+00:00,22.98893138653984 -2019-01-20 22:00:00+00:00,21.402440029768144 -2019-01-21 22:00:00+00:00,18.317097481870057 -2019-01-22 22:00:00+00:00,16.24613846761134 -2019-01-23 22:00:00+00:00,14.746968498909073 -2019-01-24 22:00:00+00:00,15.100285064855484 -2019-01-27 22:00:00+00:00,15.942052837006072 -2019-01-28 22:00:00+00:00,15.17420806844029 -2019-01-29 22:00:00+00:00,15.41832967596378 -2019-01-30 22:00:00+00:00,17.430870209137492 -2019-01-31 22:00:00+00:00,19.70300056134518 -2019-02-03 22:00:00+00:00,20.88012511863956 -2019-02-04 22:00:00+00:00,23.12774115293602 -2019-02-05 22:00:00+00:00,23.15191330420302 -2019-02-06 22:00:00+00:00,22.704420402782528 -2019-02-07 22:00:00+00:00,21.95328929701504 -2019-02-10 22:00:00+00:00,22.02156243063379 -2019-02-11 22:00:00+00:00,20.40428200687345 -2019-02-12 22:00:00+00:00,20.46644837044399 -2019-02-13 22:00:00+00:00,19.425481484407708 -2019-02-14 22:00:00+00:00,17.51339201339249 -2019-02-17 22:00:00+00:00,17.437287628578794 -2019-02-18 22:00:00+00:00,15.066897717929672 -2019-02-19 22:00:00+00:00,13.694904642029012 -2019-02-20 22:00:00+00:00,13.043093915215271 -2019-02-21 22:00:00+00:00,13.4629612862966 -2019-02-24 22:00:00+00:00,11.634749706447414 -2019-02-25 22:00:00+00:00,11.752782622416257 -2019-02-26 22:00:00+00:00,12.033091473002614 -2019-02-27 22:00:00+00:00,11.685362822363032 -2019-02-28 22:00:00+00:00,11.163468669955506 -2019-03-03 22:00:00+00:00,10.86050642792696 -2019-03-04 22:00:00+00:00,12.589236346568272 -2019-03-05 22:00:00+00:00,15.20898464144103 -2019-03-06 22:00:00+00:00,18.606556088829404 -2019-03-07 22:00:00+00:00,21.525611140322262 -2019-03-10 21:00:00+00:00,24.408998834075398 -2019-03-11 21:00:00+00:00,25.471132751405726 -2019-03-12 21:00:00+00:00,24.5743159665429 -2019-03-13 21:00:00+00:00,23.01361995204425 -2019-03-14 21:00:00+00:00,24.222296728097458 -2019-03-17 21:00:00+00:00,25.03094880771985 -2019-03-18 21:00:00+00:00,25.0733834980362 -2019-03-19 21:00:00+00:00,27.420429433643903 -2019-03-20 21:00:00+00:00,30.24645358201595 -2019-03-21 21:00:00+00:00,33.37239821146242 -2019-03-24 21:00:00+00:00,35.24038049872951 -2019-03-25 21:00:00+00:00,37.80468702007694 -2019-03-26 21:00:00+00:00,35.325352212418316 -2019-03-27 21:00:00+00:00,32.14116071510437 -2019-03-28 21:00:00+00:00,29.50460378313527 -2019-03-31 21:00:00+00:00,28.042246118108892 -2019-04-01 21:00:00+00:00,29.075549571941597 -2019-04-02 21:00:00+00:00,30.130206280182055 -2019-04-03 21:00:00+00:00,29.189497007155758 -2019-04-04 21:00:00+00:00,29.790368489355224 -2019-04-07 21:00:00+00:00,31.411709184731997 -2019-04-08 21:00:00+00:00,32.73526195013754 -2019-04-09 21:00:00+00:00,33.92435337087233 -2019-04-10 21:00:00+00:00,35.05516278408779 -2019-04-11 21:00:00+00:00,34.81367325925579 -2019-04-14 21:00:00+00:00,33.8176279613047 -2019-04-15 21:00:00+00:00,35.7629737545292 -2019-04-16 21:00:00+00:00,39.380515085702804 -2019-04-17 21:00:00+00:00,43.49645683481885 -2019-04-18 21:00:00+00:00,48.31347715922066 -2019-04-21 21:00:00+00:00,50.83177620663205 -2019-04-22 21:00:00+00:00,54.533410173760764 -2019-04-23 21:00:00+00:00,58.75465281813985 -2019-04-24 21:00:00+00:00,61.769509721743226 -2019-04-25 21:00:00+00:00,62.30456843301649 -2019-04-28 21:00:00+00:00,61.44531326275749 -2019-04-29 21:00:00+00:00,60.358654733186135 -2019-04-30 21:00:00+00:00,59.495627648046884 -2019-05-01 21:00:00+00:00,58.915612820728775 -2019-05-02 21:00:00+00:00,57.617638682274205 -2019-05-03 21:00:00+00:00,57.87249376221087 -2019-05-05 21:00:00+00:00,56.758513181742536 -2019-05-06 21:00:00+00:00,56.01593468845037 -2019-05-07 21:00:00+00:00,55.25801510212394 -2019-05-08 21:00:00+00:00,55.514181785560076 -2019-05-09 21:00:00+00:00,53.931623177986936 -2019-05-10 21:00:00+00:00,50.936799146922496 -2019-05-12 21:00:00+00:00,48.763042274052346 -2019-05-13 21:00:00+00:00,51.7436594059396 -2019-05-14 21:00:00+00:00,54.600428020702076 -2019-05-15 21:00:00+00:00,57.70855279129718 -2019-05-16 21:00:00+00:00,60.30324435881819 -2019-05-17 21:00:00+00:00,62.203862101885875 -2019-05-19 21:00:00+00:00,63.630834843819045 -2019-05-20 21:00:00+00:00,64.70910659464252 -2019-05-21 21:00:00+00:00,65.76180942391818 -2019-05-22 21:00:00+00:00,65.58382026224648 -2019-05-23 21:00:00+00:00,61.633461590609144 -2019-05-26 21:00:00+00:00,57.06766891190347 -2019-05-27 21:00:00+00:00,54.29193714716401 -2019-05-28 21:00:00+00:00,53.99319014363499 -2019-05-29 21:00:00+00:00,52.54164245116531 -2019-05-30 21:00:00+00:00,47.937353404704915 -2019-06-02 21:00:00+00:00,43.210971939222006 -2019-06-03 21:00:00+00:00,39.136580377732926 -2019-06-04 21:00:00+00:00,36.57074556761593 -2019-06-05 21:00:00+00:00,34.44690069835711 -2019-06-06 21:00:00+00:00,33.35894962025446 -2019-06-07 21:00:00+00:00,33.184198239040384 -2019-06-09 21:00:00+00:00,31.349593434065746 -2019-06-10 21:00:00+00:00,28.984157663386505 -2019-06-11 21:00:00+00:00,28.751156355995565 -2019-06-12 21:00:00+00:00,28.74287742311912 -2019-06-13 21:00:00+00:00,29.295746422188035 -2019-06-16 21:00:00+00:00,27.726961192587478 -2019-06-17 21:00:00+00:00,26.24071719707174 -2019-06-18 21:00:00+00:00,25.379427516061217 -2019-06-19 21:00:00+00:00,24.73456603728377 -2019-06-20 21:00:00+00:00,23.446710381106847 -2019-06-23 21:00:00+00:00,21.36411038279905 -2019-06-24 21:00:00+00:00,18.196169893682193 -2019-06-25 21:00:00+00:00,15.131050191125114 -2019-06-26 21:00:00+00:00,10.64326403166289 -2019-06-27 21:00:00+00:00,9.437481171492214 -2019-06-30 21:00:00+00:00,10.23427803861369 -2019-07-01 21:00:00+00:00,11.84157707077097 -2019-07-02 21:00:00+00:00,14.264890764809833 -2019-07-03 21:00:00+00:00,17.86611192483377 -2019-07-04 21:00:00+00:00,19.544986162908447 -2019-07-07 21:00:00+00:00,21.936400284322662 -2019-07-08 21:00:00+00:00,23.56214349776682 -2019-07-09 21:00:00+00:00,25.175687515711644 -2019-07-10 21:00:00+00:00,26.906261154731617 -2019-07-11 21:00:00+00:00,27.880605520942 -2019-07-12 21:00:00+00:00,28.794125016223802 -2019-07-14 21:00:00+00:00,29.785018353198513 -2019-07-15 21:00:00+00:00,31.188750551207757 -2019-07-16 21:00:00+00:00,31.054848154397924 -2019-07-17 21:00:00+00:00,32.152483583200855 -2019-07-18 21:00:00+00:00,34.09167194843612 -2019-07-19 21:00:00+00:00,35.30943992277685 -2019-07-21 21:00:00+00:00,34.534495688551466 -2019-07-22 21:00:00+00:00,37.30645734362463 -2019-07-23 21:00:00+00:00,38.40718510478327 -2019-07-24 21:00:00+00:00,39.15821959864564 -2019-07-25 21:00:00+00:00,38.37651015324634 -2019-07-28 21:00:00+00:00,35.85870698555393 -2019-07-29 21:00:00+00:00,34.1753990145344 -2019-07-30 21:00:00+00:00,34.30694598129473 -2019-07-31 21:00:00+00:00,35.72495638831167 -2019-08-01 21:00:00+00:00,37.8824758529688 -2019-08-02 21:00:00+00:00,41.230858679977516 -2019-08-04 21:00:00+00:00,45.045714764451695 -2019-08-05 21:00:00+00:00,46.182336157746185 -2019-08-06 21:00:00+00:00,48.127910835815634 -2019-08-07 21:00:00+00:00,50.15696071550088 -2019-08-08 21:00:00+00:00,50.83046872025834 -2019-08-11 21:00:00+00:00,52.98366606345543 -2019-08-12 21:00:00+00:00,56.04912009020943 -2019-08-13 21:00:00+00:00,60.42702557306939 -2019-08-14 21:00:00+00:00,65.9351498643099 -2019-08-15 21:00:00+00:00,70.7066248203632 -2019-08-16 21:00:00+00:00,73.99217811483028 -2019-08-18 21:00:00+00:00,75.83439570588743 -2019-08-19 21:00:00+00:00,76.93783130309666 -2019-08-20 21:00:00+00:00,76.18762682696546 -2019-08-21 21:00:00+00:00,73.09632530645324 -2019-08-22 21:00:00+00:00,74.66298836440744 -2019-08-25 21:00:00+00:00,74.43095978600665 -2019-08-26 21:00:00+00:00,74.97644412106759 -2019-08-27 21:00:00+00:00,76.68669569704261 -2019-08-28 21:00:00+00:00,78.35555451718815 -2019-08-29 21:00:00+00:00,80.09584486183698 -2019-08-30 21:00:00+00:00,82.91142601420633 -2019-09-01 21:00:00+00:00,85.61964788707508 -2019-09-02 21:00:00+00:00,86.63054166325162 -2019-09-03 21:00:00+00:00,86.71049521624512 -2019-09-04 21:00:00+00:00,84.85173127962075 -2019-09-05 21:00:00+00:00,81.40944857660243 -2019-09-06 21:00:00+00:00,79.30300918267667 -2019-09-08 21:00:00+00:00,75.80323958310898 -2019-09-09 21:00:00+00:00,69.76206006737327 -2019-09-10 21:00:00+00:00,64.61491301778197 -2019-09-11 21:00:00+00:00,58.25121467613508 -2019-09-12 21:00:00+00:00,51.0784995083261 -2019-09-13 21:00:00+00:00,44.23743809005973 -2019-09-15 21:00:00+00:00,36.8954555259985 -2019-09-16 21:00:00+00:00,28.58458984926264 -2019-09-17 21:00:00+00:00,20.46166126041098 -2019-09-18 21:00:00+00:00,14.675273750365628 -2019-09-19 21:00:00+00:00,11.957182569766957 -2019-09-22 21:00:00+00:00,12.530789538861308 -2019-09-23 21:00:00+00:00,15.785023773077173 -2019-09-24 21:00:00+00:00,18.089562815264696 -2019-09-25 21:00:00+00:00,22.81075356352473 -2019-09-26 21:00:00+00:00,27.185015181595386 -2019-09-29 21:00:00+00:00,32.08203655128308 -2019-09-30 21:00:00+00:00,37.04460774208617 -2019-10-01 21:00:00+00:00,41.59555335196035 -2019-10-02 21:00:00+00:00,43.89081818553024 -2019-10-03 21:00:00+00:00,45.23208223770375 -2019-10-06 21:00:00+00:00,46.47901478970237 -2019-10-07 21:00:00+00:00,47.08963776355598 -2019-10-08 21:00:00+00:00,47.08840986707052 -2019-10-09 21:00:00+00:00,44.72733014953308 -2019-10-10 21:00:00+00:00,41.54358399246577 -2019-10-11 21:00:00+00:00,38.01065161228144 -2019-10-13 21:00:00+00:00,36.07189706960491 -2019-10-14 21:00:00+00:00,33.765447513004396 -2019-10-15 21:00:00+00:00,32.13364185625784 -2019-10-16 21:00:00+00:00,28.48814513911021 -2019-10-17 21:00:00+00:00,23.84120139253553 -2019-10-18 21:00:00+00:00,19.409903278994488 -2019-10-20 21:00:00+00:00,16.550903357194137 -2019-10-21 21:00:00+00:00,15.159891560320522 -2019-10-22 21:00:00+00:00,13.909910206153658 -2019-10-23 21:00:00+00:00,13.88887129238095 -2019-10-24 21:00:00+00:00,14.427638569400509 -2019-10-27 21:00:00+00:00,15.626812439461471 -2019-10-28 21:00:00+00:00,16.253681276685025 -2019-10-29 21:00:00+00:00,15.521288438806264 -2019-10-30 21:00:00+00:00,15.239557568514707 -2019-10-31 21:00:00+00:00,15.535796923689452 -2019-11-03 22:00:00+00:00,15.369243286188308 -2019-11-04 22:00:00+00:00,15.603140627856728 -2019-11-05 22:00:00+00:00,15.440418297439157 -2019-11-06 22:00:00+00:00,15.144129171830027 -2019-11-07 22:00:00+00:00,16.319212220807078 -2019-11-10 22:00:00+00:00,18.359444890080784 -2019-11-11 22:00:00+00:00,20.12897376243106 -2019-11-12 22:00:00+00:00,19.531202076884586 -2019-11-13 22:00:00+00:00,19.16431685042125 -2019-11-14 22:00:00+00:00,18.969154427832766 -2019-11-17 22:00:00+00:00,18.329897198409846 -2019-11-18 22:00:00+00:00,18.68495578574817 -2019-11-19 22:00:00+00:00,17.219395974123263 -2019-11-20 22:00:00+00:00,16.141314928114074 -2019-11-21 22:00:00+00:00,14.441118657967255 -2019-11-24 22:00:00+00:00,12.82137532440917 -2019-11-25 22:00:00+00:00,13.520809093381716 -2019-11-26 22:00:00+00:00,16.256223155505673 -2019-11-27 22:00:00+00:00,18.72848572802676 -2019-11-28 22:00:00+00:00,20.704100911486474 -2019-12-01 22:00:00+00:00,24.39014615523128 -2019-12-02 22:00:00+00:00,29.542413661328226 -2019-12-03 22:00:00+00:00,34.00502830725025 -2019-12-04 22:00:00+00:00,38.59616634916531 -2019-12-05 22:00:00+00:00,43.62710478968198 -2019-12-08 22:00:00+00:00,48.65575323170126 -2019-12-09 22:00:00+00:00,52.7686833921556 -2019-12-10 22:00:00+00:00,56.24252344690552 -2019-12-11 22:00:00+00:00,60.19177175231861 -2019-12-12 22:00:00+00:00,65.6154491988666 -2019-12-15 22:00:00+00:00,70.10095453710281 -2019-12-16 22:00:00+00:00,71.56765771839233 -2019-12-17 22:00:00+00:00,72.13950482343935 -2019-12-18 22:00:00+00:00,72.27476335936827 -2019-12-19 22:00:00+00:00,69.78355197336636 -2019-12-22 22:00:00+00:00,67.42944673293523 -2019-12-23 22:00:00+00:00,65.0303255245634 -2019-12-25 22:00:00+00:00,62.517486242766054 -2019-12-26 22:00:00+00:00,60.30594041001986 -2019-12-29 22:00:00+00:00,58.2213168877595 -2019-12-30 22:00:00+00:00,58.67501736530483 -2020-01-01 22:00:00+00:00,56.563969994390405 -2020-01-02 22:00:00+00:00,52.967384380310634 -2020-01-05 22:00:00+00:00,48.141293082560686 -2020-01-06 22:00:00+00:00,42.52868426417805 -2020-01-07 22:00:00+00:00,38.84874467873579 -2020-01-08 22:00:00+00:00,34.82175114250461 -2020-01-09 22:00:00+00:00,30.868366958733734 -2020-01-12 22:00:00+00:00,28.12265308426672 -2020-01-13 22:00:00+00:00,25.742361406895522 -2020-01-14 22:00:00+00:00,24.072134874724185 -2020-01-15 22:00:00+00:00,21.856785225776843 -2020-01-16 22:00:00+00:00,20.44673963175914 -2020-01-19 22:00:00+00:00,19.928526240880807 -2020-01-20 22:00:00+00:00,19.107282115280775 -2020-01-21 22:00:00+00:00,19.7432458555605 -2020-01-22 22:00:00+00:00,20.415873436225702 -2020-01-23 22:00:00+00:00,21.608485398359843 -2020-01-26 22:00:00+00:00,24.18007319688454 -2020-01-27 22:00:00+00:00,26.496254285168845 -2020-01-28 22:00:00+00:00,29.07661380291408 -2020-01-29 22:00:00+00:00,32.1545924930932 -2020-01-30 22:00:00+00:00,35.88914576359677 -2020-02-02 22:00:00+00:00,39.26449963557787 -2020-02-03 22:00:00+00:00,40.63804809915121 -2020-02-04 22:00:00+00:00,44.174871612863235 -2020-02-05 22:00:00+00:00,46.57308795739055 -2020-02-06 22:00:00+00:00,48.21459814632168 -2020-02-09 22:00:00+00:00,49.03608776398085 -2020-02-10 22:00:00+00:00,50.07457291808155 -2020-02-11 22:00:00+00:00,50.71361410967563 -2020-02-12 22:00:00+00:00,52.59526628846264 -2020-02-13 22:00:00+00:00,53.15209636579334 -2020-02-16 22:00:00+00:00,52.84961793173273 -2020-02-17 22:00:00+00:00,52.9978797928775 -2020-02-18 22:00:00+00:00,52.249647849312794 -2020-02-19 22:00:00+00:00,51.01175661179873 -2020-02-20 22:00:00+00:00,50.14428985440818 -2020-02-23 22:00:00+00:00,51.301986014453284 -2020-02-24 22:00:00+00:00,50.75241907633614 -2020-02-25 22:00:00+00:00,50.21383086013582 -2020-02-26 22:00:00+00:00,47.87887701775659 -2020-02-27 22:00:00+00:00,46.62171237417721 -2020-03-01 22:00:00+00:00,45.27856225482656 -2020-03-02 22:00:00+00:00,47.053033976571626 -2020-03-03 22:00:00+00:00,47.14538205720178 -2020-03-04 22:00:00+00:00,46.55522839479003 -2020-03-05 22:00:00+00:00,45.488458931283155 -2020-03-08 21:00:00+00:00,46.55901713353092 -2020-03-09 21:00:00+00:00,50.01058933714865 -2020-03-10 21:00:00+00:00,53.106303192644454 -2020-03-11 21:00:00+00:00,56.2951798308003 -2020-03-12 21:00:00+00:00,58.91284258258882 -2020-03-15 21:00:00+00:00,61.42288290159079 -2020-03-16 21:00:00+00:00,63.927991426594545 -2020-03-17 21:00:00+00:00,68.19964055327637 -2020-03-18 21:00:00+00:00,71.31364962777444 -2020-03-19 21:00:00+00:00,75.04462510633748 -2020-03-22 21:00:00+00:00,78.19982562158394 -2020-03-23 21:00:00+00:00,80.93147219121923 -2020-03-24 21:00:00+00:00,84.41694927420316 -2020-03-25 21:00:00+00:00,88.54763669343149 -2020-03-26 21:00:00+00:00,88.7475319839148 -2020-03-29 21:00:00+00:00,86.11365717613948 -2020-03-30 21:00:00+00:00,83.8879144588508 -2020-03-31 21:00:00+00:00,80.89376149405068 -2020-04-01 21:00:00+00:00,77.39048953555557 -2020-04-02 21:00:00+00:00,73.91254195980741 -2020-04-05 21:00:00+00:00,69.61139566074758 -2020-04-06 21:00:00+00:00,62.915229495200386 -2020-04-07 21:00:00+00:00,59.06407341923746 -2020-04-08 21:00:00+00:00,55.37461734517855 -2020-04-09 21:00:00+00:00,51.49981827991884 -2020-04-12 21:00:00+00:00,48.43039345663302 -2020-04-13 21:00:00+00:00,45.45898042315325 -2020-04-14 21:00:00+00:00,40.19189220238695 -2020-04-15 21:00:00+00:00,37.18548985926143 -2020-04-16 21:00:00+00:00,34.11936745914104 -2020-04-19 21:00:00+00:00,31.76205198083206 -2020-04-20 21:00:00+00:00,29.155557067633545 -2020-04-21 21:00:00+00:00,26.91900869757966 -2020-04-22 21:00:00+00:00,25.63374202960474 -2020-04-23 21:00:00+00:00,24.429082002739076 -2020-04-26 21:00:00+00:00,25.289289208586503 -2020-04-27 21:00:00+00:00,22.83472792667357 -2020-04-28 21:00:00+00:00,19.659731621516794 -2020-04-29 21:00:00+00:00,16.57068752551631 -2020-04-30 21:00:00+00:00,13.077908890238017 -2020-05-03 21:00:00+00:00,10.653317143853743 -2020-05-04 21:00:00+00:00,11.23559655008022 -2020-05-05 21:00:00+00:00,11.071898827311482 -2020-05-06 21:00:00+00:00,11.380072769273195 -2020-05-07 21:00:00+00:00,10.9047561356596 -2020-05-10 21:00:00+00:00,11.934902446686477 -2020-05-11 21:00:00+00:00,12.533242267711762 -2020-05-12 21:00:00+00:00,11.183471553695224 -2020-05-13 21:00:00+00:00,10.539395421175348 -2020-05-14 21:00:00+00:00,11.160796120623834 -2020-05-17 21:00:00+00:00,11.5904102727431 -2020-05-18 21:00:00+00:00,11.871055801614864 -2020-05-19 21:00:00+00:00,11.762869401135868 -2020-05-20 21:00:00+00:00,11.847608024978834 -2020-05-21 21:00:00+00:00,11.346218180665801 -2020-05-24 21:00:00+00:00,10.38054453307136 -2020-05-25 21:00:00+00:00,11.348906190428442 -2020-05-26 21:00:00+00:00,12.599407583822634 -2020-05-27 21:00:00+00:00,12.919310853874704 -2020-05-28 21:00:00+00:00,13.252325016719515 -2020-05-31 21:00:00+00:00,14.844459928923865 -2020-06-01 21:00:00+00:00,19.37624737057255 -2020-06-02 21:00:00+00:00,24.748781789023173 -2020-06-03 21:00:00+00:00,29.828318160463706 -2020-06-04 21:00:00+00:00,35.54582557644941 -2020-06-07 21:00:00+00:00,41.45338869183058 -2020-06-08 21:00:00+00:00,46.36833828707053 -2020-06-09 21:00:00+00:00,52.03589648335879 -2020-06-10 21:00:00+00:00,56.19621155822925 -2020-06-11 21:00:00+00:00,60.10107389570027 -2020-06-14 21:00:00+00:00,60.963678382535775 -2020-06-15 21:00:00+00:00,62.13680746892224 -2020-06-16 21:00:00+00:00,64.4283505485366 -2020-06-17 21:00:00+00:00,65.56114897575698 -2020-06-18 21:00:00+00:00,64.8854946147429 -2020-06-21 21:00:00+00:00,61.83889992372838 -2020-06-22 21:00:00+00:00,57.46584570342561 -2020-06-23 21:00:00+00:00,50.874994292681315 -2020-06-24 21:00:00+00:00,45.325466274910795 -2020-06-25 21:00:00+00:00,40.657394847190275 -2020-06-28 21:00:00+00:00,36.282855897772365 -2020-06-29 21:00:00+00:00,31.462834881453915 -2020-06-30 21:00:00+00:00,29.425312269852192 -2020-07-01 21:00:00+00:00,29.25199687078784 -2020-07-02 21:00:00+00:00,30.738958124165162 -2020-07-05 21:00:00+00:00,32.12451603210208 -2020-07-06 21:00:00+00:00,32.555534583003485 -2020-07-07 21:00:00+00:00,33.76520705244938 -2020-07-08 21:00:00+00:00,36.82963155497134 -2020-07-09 21:00:00+00:00,39.767019582609386 -2020-07-12 21:00:00+00:00,42.29278598886538 -2020-07-13 21:00:00+00:00,45.9059306243111 -2020-07-14 21:00:00+00:00,49.27394794935372 -2020-07-15 21:00:00+00:00,51.704991917863076 -2020-07-16 21:00:00+00:00,54.94444871393596 -2020-07-19 21:00:00+00:00,58.51030250824159 -2020-07-20 21:00:00+00:00,61.13026510197319 -2020-07-21 21:00:00+00:00,62.21757462990747 -2020-07-22 21:00:00+00:00,62.39403808315439 -2020-07-23 21:00:00+00:00,61.75573429087609 -2020-07-26 21:00:00+00:00,61.97606560616917 -2020-07-27 21:00:00+00:00,61.861215775704075 -2020-07-28 21:00:00+00:00,60.89825586745525 -2020-07-29 21:00:00+00:00,60.915918536988 -2020-07-30 21:00:00+00:00,62.26452631068527 -2020-08-02 21:00:00+00:00,63.20257312243026 -2020-08-03 21:00:00+00:00,63.576588020574334 -2020-08-04 21:00:00+00:00,64.41185934279805 -2020-08-05 21:00:00+00:00,64.94638685432153 -2020-08-06 21:00:00+00:00,64.09703489635689 -2020-08-09 21:00:00+00:00,61.521327415555575 -2020-08-10 21:00:00+00:00,58.50653065487226 -2020-08-11 21:00:00+00:00,54.58799084365582 -2020-08-12 21:00:00+00:00,51.69947461629608 -2020-08-13 21:00:00+00:00,48.00214472831244 -2020-08-16 21:00:00+00:00,44.052329482898976 -2020-08-17 21:00:00+00:00,40.215163342339885 -2020-08-18 21:00:00+00:00,36.35191730792858 -2020-08-19 21:00:00+00:00,31.958093173610997 -2020-08-20 21:00:00+00:00,27.67835611069683 -2020-08-23 21:00:00+00:00,23.092043461357413 -2020-08-24 21:00:00+00:00,19.480633481448876 -2020-08-25 21:00:00+00:00,14.71860485379453 -2020-08-26 21:00:00+00:00,12.53913194253924 -2020-08-27 21:00:00+00:00,12.854077318906437 -2020-08-30 21:00:00+00:00,13.731639275638072 -2020-08-31 21:00:00+00:00,17.19821588589657 -2020-09-01 21:00:00+00:00,20.479814461798878 -2020-09-02 21:00:00+00:00,23.29441782884761 -2020-09-03 21:00:00+00:00,25.53444146665288 -2020-09-06 21:00:00+00:00,27.01805436228495 -2020-09-07 21:00:00+00:00,26.35421195473013 -2020-09-08 21:00:00+00:00,26.365475505953466 -2020-09-09 21:00:00+00:00,27.46291436522244 -2020-09-10 21:00:00+00:00,28.446302342846177 -2020-09-13 21:00:00+00:00,28.524082420635132 -2020-09-14 21:00:00+00:00,29.185969357725465 -2020-09-15 21:00:00+00:00,28.236533639582373 -2020-09-16 21:00:00+00:00,27.218193561777657 -2020-09-17 21:00:00+00:00,25.615851864329205 -2020-09-20 21:00:00+00:00,24.362369640136883 -2020-09-21 21:00:00+00:00,23.553149458055547 -2020-09-22 21:00:00+00:00,24.037951706435873 -2020-09-23 21:00:00+00:00,25.23048523250893 -2020-09-24 21:00:00+00:00,26.065930828977113 -2020-09-27 21:00:00+00:00,27.695352054617235 -2020-09-28 21:00:00+00:00,27.874380476606486 -2020-09-29 21:00:00+00:00,27.36496902046876 -2020-09-30 21:00:00+00:00,26.52677738982512 -2020-10-01 21:00:00+00:00,25.617586633405814 -2020-10-04 21:00:00+00:00,25.718242847587995 -2020-10-05 21:00:00+00:00,27.348744691340983 -2020-10-06 21:00:00+00:00,27.69517029787409 -2020-10-07 21:00:00+00:00,29.689676576920665 -2020-10-08 21:00:00+00:00,27.097093866839288 -2020-10-11 21:00:00+00:00,23.95056629936812 -2020-10-12 21:00:00+00:00,22.280532533200475 -2020-10-13 21:00:00+00:00,21.5790544047567 -2020-10-14 21:00:00+00:00,19.272837913282903 -2020-10-15 21:00:00+00:00,17.89003335276899 -2020-10-18 21:00:00+00:00,17.201442203794567 -2020-10-19 21:00:00+00:00,17.516674805039276 -2020-10-20 21:00:00+00:00,17.470703580537023 -2020-10-21 21:00:00+00:00,16.853807402230792 -2020-10-22 21:00:00+00:00,15.827198732287941 -2020-10-25 21:00:00+00:00,14.56111806882423 -2020-10-26 21:00:00+00:00,14.182483709737292 -2020-10-27 21:00:00+00:00,12.252940656499023 -2020-10-28 21:00:00+00:00,12.838085363937523 -2020-10-29 21:00:00+00:00,13.090530766172895 -2020-11-01 22:00:00+00:00,11.465255219514008 -2020-11-02 22:00:00+00:00,9.352991848684509 -2020-11-03 22:00:00+00:00,11.631236991178172 -2020-11-04 22:00:00+00:00,14.045155089665636 -2020-11-05 22:00:00+00:00,16.580780453483523 -2020-11-08 22:00:00+00:00,19.796517574493794 -2020-11-09 22:00:00+00:00,23.217715516704846 -2020-11-10 22:00:00+00:00,27.276518591151028 -2020-11-11 22:00:00+00:00,31.363781931224228 -2020-11-12 22:00:00+00:00,34.053245446562194 -2020-11-15 22:00:00+00:00,36.267092342376124 -2020-11-16 22:00:00+00:00,40.102540042207174 -2020-11-17 22:00:00+00:00,45.258838644011895 -2020-11-18 22:00:00+00:00,50.84656952462594 -2020-11-19 22:00:00+00:00,56.86123658449025 -2020-11-22 22:00:00+00:00,62.2719238928287 -2020-11-23 22:00:00+00:00,65.82566009238649 -2020-11-24 22:00:00+00:00,69.20089935448685 -2020-11-25 22:00:00+00:00,72.54900642346736 -2020-11-26 22:00:00+00:00,74.15802291642902 -2020-11-29 22:00:00+00:00,76.51147265464633 -2020-11-30 22:00:00+00:00,78.2572927854136 -2020-12-01 22:00:00+00:00,80.06685666887594 -2020-12-02 22:00:00+00:00,83.8077564245111 -2020-12-03 22:00:00+00:00,85.86467243967786 -2020-12-06 22:00:00+00:00,85.49130887217191 -2020-12-07 22:00:00+00:00,83.72075138439553 -2020-12-08 22:00:00+00:00,82.200170809203 -2020-12-09 22:00:00+00:00,80.13995569867721 -2020-12-10 22:00:00+00:00,78.18591337828948 -2020-12-13 22:00:00+00:00,75.79944180003197 -2020-12-14 22:00:00+00:00,72.41761760713524 -2020-12-15 22:00:00+00:00,69.54252632472644 -2020-12-16 22:00:00+00:00,67.15200723668273 -2020-12-17 22:00:00+00:00,64.90118090872991 -2020-12-20 22:00:00+00:00,59.03905573890116 -2020-12-21 22:00:00+00:00,53.50909549287689 -2020-12-22 22:00:00+00:00,47.199552530371236 -2020-12-23 22:00:00+00:00,41.39007774806792 -2020-12-27 22:00:00+00:00,37.76554447370078 -2020-12-28 22:00:00+00:00,35.29543775121978 -2020-12-29 22:00:00+00:00,32.578466896546146 -2020-12-30 22:00:00+00:00,30.450447432111464 -2021-01-03 22:00:00+00:00,27.417166394801434 -2021-01-04 22:00:00+00:00,25.151305203780407 -2021-01-05 22:00:00+00:00,25.048055993202432 -2021-01-06 22:00:00+00:00,23.987264881390878 -2021-01-07 22:00:00+00:00,21.37990364963729 -2021-01-10 22:00:00+00:00,17.66337684098764 -2021-01-11 22:00:00+00:00,19.552770459885178 -2021-01-12 22:00:00+00:00,21.328202246731315 -2021-01-13 22:00:00+00:00,22.60733487665836 -2021-01-14 22:00:00+00:00,23.354275524835533 -2021-01-17 22:00:00+00:00,22.328954015882037 -2021-01-18 22:00:00+00:00,21.171722337693836 -2021-01-19 22:00:00+00:00,20.22726044249373 -2021-01-20 22:00:00+00:00,18.463418525312242 -2021-01-21 22:00:00+00:00,17.211214520012707 -2021-01-24 22:00:00+00:00,16.16141210559804 -2021-01-25 22:00:00+00:00,14.689063476685735 -2021-01-26 22:00:00+00:00,13.92895749802959 -2021-01-27 22:00:00+00:00,14.71982038148045 -2021-01-28 22:00:00+00:00,14.751718852649102 -2021-01-31 22:00:00+00:00,13.075946818907168 -2021-02-01 22:00:00+00:00,11.081855843399111 -2021-02-02 22:00:00+00:00,9.18187274221817 -2021-02-03 22:00:00+00:00,9.16271663188139 -2021-02-04 22:00:00+00:00,10.303993631461257 -2021-02-07 22:00:00+00:00,11.368294265250722 -2021-02-08 22:00:00+00:00,11.945698782445978 -2021-02-09 22:00:00+00:00,11.51207699683208 -2021-02-10 22:00:00+00:00,11.695173058170726 -2021-02-11 22:00:00+00:00,11.6460448445041 -2021-02-14 22:00:00+00:00,11.385776656041982 -2021-02-15 22:00:00+00:00,9.979925970261279 -2021-02-16 22:00:00+00:00,8.168488221787927 -2021-02-17 22:00:00+00:00,8.557648156459154 -2021-02-18 22:00:00+00:00,9.554759102551547 -2021-02-21 22:00:00+00:00,11.460382014871309 -2021-02-22 22:00:00+00:00,12.872530836762735 -2021-02-23 22:00:00+00:00,16.020721826366376 -2021-02-24 22:00:00+00:00,19.170888195576413 -2021-02-25 22:00:00+00:00,18.758344811618677 -2021-02-28 22:00:00+00:00,18.33486499344701 -2021-03-01 22:00:00+00:00,19.34415543487911 -2021-03-02 22:00:00+00:00,20.05264270290914 -2021-03-03 22:00:00+00:00,19.917868994487662 -2021-03-04 22:00:00+00:00,19.542574175182217 -2021-03-07 22:00:00+00:00,20.397863993952793 -2021-03-08 22:00:00+00:00,20.806649885098608 -2021-03-09 22:00:00+00:00,20.533413960987758 -2021-03-10 22:00:00+00:00,20.34508708451667 -2021-03-11 22:00:00+00:00,19.996953465755333 -2021-03-14 21:00:00+00:00,20.35126116832286 -2021-03-15 21:00:00+00:00,21.540409672805797 -2021-03-16 21:00:00+00:00,20.84196590636747 -2021-03-17 21:00:00+00:00,21.10637884613173 -2021-03-18 21:00:00+00:00,21.946776482985094 -2021-03-21 21:00:00+00:00,22.526825981631355 -2021-03-22 21:00:00+00:00,25.140841135833195 -2021-03-23 21:00:00+00:00,28.002777763871347 -2021-03-24 21:00:00+00:00,29.958645040506557 -2021-03-25 21:00:00+00:00,31.166122124920378 -2021-03-28 21:00:00+00:00,32.328540084473126 -2021-03-29 21:00:00+00:00,33.64055868847789 -2021-03-30 21:00:00+00:00,35.309191716060816 -2021-03-31 21:00:00+00:00,35.585839721371165 -2021-04-01 21:00:00+00:00,35.05765106776983 -2021-04-04 21:00:00+00:00,31.0676015330892 -2021-04-05 21:00:00+00:00,30.18425200291018 -2021-04-06 21:00:00+00:00,31.60429614191691 -2021-04-07 21:00:00+00:00,32.35297126176765 -2021-04-08 21:00:00+00:00,33.15833630215895 -2021-04-11 21:00:00+00:00,31.799319133349805 -2021-04-12 21:00:00+00:00,32.06789938880592 -2021-04-13 21:00:00+00:00,35.05097854567334 -2021-04-14 21:00:00+00:00,38.60825707468478 -2021-04-15 21:00:00+00:00,42.46895023633392 -2021-04-18 21:00:00+00:00,46.3281474076657 -2021-04-19 21:00:00+00:00,49.75155463148457 -2021-04-20 21:00:00+00:00,53.65457585452075 -2021-04-21 21:00:00+00:00,56.99169152999927 -2021-04-22 21:00:00+00:00,60.81219349989357 -2021-04-25 21:00:00+00:00,63.78285649051787 -2021-04-26 21:00:00+00:00,66.72375779905882 -2021-04-27 21:00:00+00:00,69.77886384464402 -2021-04-28 21:00:00+00:00,73.11356006405428 -2021-04-29 21:00:00+00:00,74.0439278720136 -2021-05-02 21:00:00+00:00,74.16025067321927 -2021-05-03 21:00:00+00:00,69.70342705329583 -2021-05-04 21:00:00+00:00,64.77339106977536 -2021-05-05 21:00:00+00:00,60.510820399620364 -2021-05-06 21:00:00+00:00,56.930979328363115 -2021-05-09 21:00:00+00:00,52.18261103692735 -2021-05-10 21:00:00+00:00,47.50102183696843 -2021-05-11 21:00:00+00:00,43.01367642545283 -2021-05-12 21:00:00+00:00,38.83395642155157 -2021-05-13 21:00:00+00:00,33.5182733838511 -2021-05-16 21:00:00+00:00,28.046233338447617 -2021-05-17 21:00:00+00:00,23.010315008075196 -2021-05-18 21:00:00+00:00,18.97771528790984 -2021-05-19 21:00:00+00:00,16.51413707244682 -2021-05-20 21:00:00+00:00,13.433148745587646 -2021-05-23 21:00:00+00:00,12.419150653310083 -2021-05-24 21:00:00+00:00,12.063567383797018 -2021-05-25 21:00:00+00:00,12.00584326060914 -2021-05-26 21:00:00+00:00,10.102330732947609 -2021-05-27 21:00:00+00:00,9.663781028471462 -2021-05-30 21:00:00+00:00,9.48981591539703 -2021-05-31 21:00:00+00:00,10.157865421480041 -2021-06-01 21:00:00+00:00,9.907995337497303 -2021-06-02 21:00:00+00:00,12.33293175350495 -2021-06-03 21:00:00+00:00,14.401812680773489 -2021-06-06 21:00:00+00:00,15.921053995426538 -2021-06-07 21:00:00+00:00,15.474889961321384 -2021-06-08 21:00:00+00:00,16.59139554273414 -2021-06-09 21:00:00+00:00,18.04928296119643 -2021-06-10 21:00:00+00:00,20.59156292751012 -2021-06-13 21:00:00+00:00,23.581408885237522 -2021-06-14 21:00:00+00:00,28.67024014446344 -2021-06-15 21:00:00+00:00,34.858025276400994 -2021-06-16 21:00:00+00:00,40.00678219992 -2021-06-17 21:00:00+00:00,44.87561857702379 -2021-06-20 21:00:00+00:00,49.84494644958487 -2021-06-21 21:00:00+00:00,54.08326598926483 -2021-06-22 21:00:00+00:00,54.452340125311494 -2021-06-23 21:00:00+00:00,55.125292382901364 -2021-06-24 21:00:00+00:00,56.38713976201548 -2021-06-27 21:00:00+00:00,58.73877764500207 -2021-06-28 21:00:00+00:00,60.885532777529214 -2021-06-29 21:00:00+00:00,62.83530158143919 -2021-06-30 21:00:00+00:00,63.789360592646005 -2021-07-01 21:00:00+00:00,63.38587209540071 -2021-07-04 21:00:00+00:00,59.48369028575296 -2021-07-05 21:00:00+00:00,53.63973390080565 -2021-07-06 21:00:00+00:00,48.08853081847392 -2021-07-07 21:00:00+00:00,43.07927680872557 -2021-07-08 21:00:00+00:00,37.71673956935784 -2021-07-11 21:00:00+00:00,33.00869460449767 -2021-07-12 21:00:00+00:00,31.247249473542087 -2021-07-13 21:00:00+00:00,28.724448136429782 -2021-07-14 21:00:00+00:00,26.354260269367888 -2021-07-15 21:00:00+00:00,23.58599012300815 -2021-07-18 21:00:00+00:00,20.656010194385434 -2021-07-19 21:00:00+00:00,18.062638591251265 -2021-07-20 21:00:00+00:00,15.173334151841384 -2021-07-21 21:00:00+00:00,13.419406262900381 -2021-07-22 21:00:00+00:00,12.630949584626487 -2021-07-25 21:00:00+00:00,14.638319634611227 -2021-07-26 21:00:00+00:00,16.413010350390906 -2021-07-27 21:00:00+00:00,17.63869842418479 -2021-07-28 21:00:00+00:00,17.638537797509834 -2021-07-29 21:00:00+00:00,18.395922330392555 -2021-08-01 21:00:00+00:00,17.1995793760732 -2021-08-02 21:00:00+00:00,16.876971290877655 -2021-08-03 21:00:00+00:00,16.997788714300174 -2021-08-04 21:00:00+00:00,17.230060106866283 -2021-08-05 21:00:00+00:00,18.024673244816892 -2021-08-08 21:00:00+00:00,18.818262383262738 -2021-08-09 21:00:00+00:00,19.50125301806606 -2021-08-10 21:00:00+00:00,20.422478858686713 -2021-08-11 21:00:00+00:00,21.069350008459104 -2021-08-12 21:00:00+00:00,20.51391476973806 -2021-08-15 21:00:00+00:00,19.890871649470586 -2021-08-16 21:00:00+00:00,17.891901298915503 -2021-08-17 21:00:00+00:00,18.422686086890423 -2021-08-18 21:00:00+00:00,19.851136605143015 -2021-08-19 21:00:00+00:00,21.9128732788944 -2021-08-22 21:00:00+00:00,23.169085268267672 -2021-08-23 21:00:00+00:00,23.734840325983846 -2021-08-24 21:00:00+00:00,23.85793103622498 -2021-08-25 21:00:00+00:00,22.89919208193163 -2021-08-26 21:00:00+00:00,20.98290814713922 -2021-08-29 21:00:00+00:00,19.988779080644594 -2021-08-30 21:00:00+00:00,18.22761478727185 -2021-08-31 21:00:00+00:00,16.402966455891708 -2021-09-01 21:00:00+00:00,15.450813556954541 -2021-09-02 21:00:00+00:00,15.174270219728273 -2021-09-05 21:00:00+00:00,18.613733086363265 -2021-09-06 21:00:00+00:00,20.722513290590303 -2021-09-07 21:00:00+00:00,23.396215245919247 -2021-09-08 21:00:00+00:00,26.37416021170208 -2021-09-09 21:00:00+00:00,29.82739399998395 -2021-09-12 21:00:00+00:00,33.01793461506569 -2021-09-13 21:00:00+00:00,36.85715976030655 -2021-09-14 21:00:00+00:00,40.771294604370894 -2021-09-15 21:00:00+00:00,45.04014452589575 -2021-09-16 21:00:00+00:00,47.847498526817716 -2021-09-19 21:00:00+00:00,49.41019476887942 -2021-09-20 21:00:00+00:00,50.5073408486335 -2021-09-21 21:00:00+00:00,50.210608632784094 -2021-09-22 21:00:00+00:00,48.85076651498262 -2021-09-23 21:00:00+00:00,45.202296398526656 -2021-09-26 21:00:00+00:00,42.96909975427478 -2021-09-27 21:00:00+00:00,38.229796442808286 -2021-09-28 21:00:00+00:00,35.595881376184664 -2021-09-29 21:00:00+00:00,33.93427164891257 -2021-09-30 21:00:00+00:00,31.460754901066455 -2021-10-03 21:00:00+00:00,28.692445294187422 -2021-10-04 21:00:00+00:00,26.11780914436463 -2021-10-05 21:00:00+00:00,25.03296257619656 -2021-10-06 21:00:00+00:00,24.376545221036558 -2021-10-07 21:00:00+00:00,24.12793811183901 -2021-10-10 21:00:00+00:00,24.13793467908628 -2021-10-11 21:00:00+00:00,24.750783529955566 -2021-10-12 21:00:00+00:00,27.354000272830948 -2021-10-13 21:00:00+00:00,27.525395314372364 -2021-10-14 21:00:00+00:00,27.074843750631654 -2021-10-17 21:00:00+00:00,29.25066170680389 -2021-10-18 21:00:00+00:00,32.47048316593827 -2021-10-19 21:00:00+00:00,34.98518483808783 -2021-10-20 21:00:00+00:00,38.3079864860165 -2021-10-21 21:00:00+00:00,41.240292930617386 -2021-10-24 21:00:00+00:00,44.28123349150069 -2021-10-25 21:00:00+00:00,48.3307913329291 -2021-10-26 21:00:00+00:00,51.17687704733459 -2021-10-27 21:00:00+00:00,54.93291119411545 -2021-10-28 21:00:00+00:00,58.337256522786504 -2021-10-31 21:00:00+00:00,61.94276277090835 -2021-11-01 21:00:00+00:00,62.59680102434297 -2021-11-02 21:00:00+00:00,65.31049058145535 -2021-11-03 21:00:00+00:00,66.70533550156836 -2021-11-04 21:00:00+00:00,65.14892802700099 -2021-11-07 22:00:00+00:00,59.80860484441258 -2021-11-08 22:00:00+00:00,54.54389347551605 -2021-11-09 22:00:00+00:00,50.976809867621384 -2021-11-10 22:00:00+00:00,48.524387816444516 -2021-11-11 22:00:00+00:00,46.31216169629647 -2021-11-14 22:00:00+00:00,41.33304537574488 -2021-11-15 22:00:00+00:00,38.89939712450737 -2021-11-16 22:00:00+00:00,37.29315374289954 -2021-11-17 22:00:00+00:00,35.09045270415891 -2021-11-18 22:00:00+00:00,32.790929872176626 -2021-11-21 22:00:00+00:00,31.719996735558492 -2021-11-22 22:00:00+00:00,31.640529770138905 -2021-11-23 22:00:00+00:00,32.852923125979714 -2021-11-24 22:00:00+00:00,35.3180211695414 -2021-11-25 22:00:00+00:00,39.76622142587126 -2021-11-28 22:00:00+00:00,44.144955090241446 -2021-11-29 22:00:00+00:00,46.70566373797334 -2021-11-30 22:00:00+00:00,48.15755227009292 -2021-12-01 22:00:00+00:00,49.27594191237758 -2021-12-02 22:00:00+00:00,52.31361892939875 -2021-12-05 22:00:00+00:00,54.64367887295365 -2021-12-06 22:00:00+00:00,55.08174272474256 -2021-12-07 22:00:00+00:00,56.957553307075834 -2021-12-08 22:00:00+00:00,58.84288237554587 -2021-12-09 22:00:00+00:00,60.516950277759285 -2021-12-12 22:00:00+00:00,61.650169031978244 -2021-12-13 22:00:00+00:00,61.697675784456486 -2021-12-14 22:00:00+00:00,62.02601617973865 -2021-12-15 22:00:00+00:00,58.50577390065793 -2021-12-16 22:00:00+00:00,55.20493224975981 -2021-12-19 22:00:00+00:00,52.33438937458999 -2021-12-20 22:00:00+00:00,49.49034483851536 -2021-12-21 22:00:00+00:00,45.580716027100074 -2021-12-22 22:00:00+00:00,41.42307613820678 -2021-12-23 22:00:00+00:00,37.41615379679841 -2021-12-26 22:00:00+00:00,33.50221859064484 -2021-12-27 22:00:00+00:00,29.207803626076927 -2021-12-28 22:00:00+00:00,24.96706400579242 -2021-12-29 22:00:00+00:00,21.398376084791753 -2021-12-30 22:00:00+00:00,18.611425973833843 -2022-01-02 22:00:00+00:00,15.458066694735598 -2022-01-03 22:00:00+00:00,12.613283683304312 -2022-01-04 22:00:00+00:00,11.226744232804307 -2022-01-05 22:00:00+00:00,10.161113743144309 -2022-01-06 22:00:00+00:00,8.478085471624755 -2022-01-09 22:00:00+00:00,7.824929824544734 -2022-01-10 22:00:00+00:00,10.102040669557104 -2022-01-11 22:00:00+00:00,9.325849867281248 -2022-01-12 22:00:00+00:00,8.459915029343065 -2022-01-13 22:00:00+00:00,8.321617911508124 -2022-01-16 22:00:00+00:00,8.34679114358207 -2022-01-17 22:00:00+00:00,9.415556140263844 -2022-01-18 22:00:00+00:00,10.551829812569538 -2022-01-19 22:00:00+00:00,11.400844493359614 -2022-01-20 22:00:00+00:00,13.108014438132937 -2022-01-23 22:00:00+00:00,14.811226296354606 -2022-01-24 22:00:00+00:00,17.630468719951025 -2022-01-25 22:00:00+00:00,19.448269183805206 -2022-01-26 22:00:00+00:00,22.48011934678822 -2022-01-27 22:00:00+00:00,25.345463830250058 -2022-01-30 22:00:00+00:00,26.41975121662742 -2022-01-31 22:00:00+00:00,29.725331756223174 -2022-02-01 22:00:00+00:00,33.72360202680145 -2022-02-02 22:00:00+00:00,36.97752419725185 -2022-02-03 22:00:00+00:00,40.36422519641436 -2022-02-06 22:00:00+00:00,42.41515202145121 -2022-02-07 22:00:00+00:00,43.73758254237198 -2022-02-08 22:00:00+00:00,43.29305712674331 -2022-02-09 22:00:00+00:00,41.44801655457586 -2022-02-10 22:00:00+00:00,39.558133830155626 -2022-02-13 22:00:00+00:00,36.88831551858301 -2022-02-14 22:00:00+00:00,34.71895263849228 -2022-02-15 22:00:00+00:00,34.037542540162725 -2022-02-16 22:00:00+00:00,34.57788698243807 -2022-02-17 22:00:00+00:00,35.204014748637114 -2022-02-20 22:00:00+00:00,34.97528198956373 -2022-02-21 22:00:00+00:00,34.343187992186394 -2022-02-22 22:00:00+00:00,35.03318248007106 -2022-02-23 22:00:00+00:00,33.45831936186592 -2022-02-24 22:00:00+00:00,31.733073341025264 -2022-02-27 22:00:00+00:00,30.575946242921198 -2022-02-28 22:00:00+00:00,30.39322327187194 -2022-03-01 22:00:00+00:00,31.191712248434097 -2022-03-02 22:00:00+00:00,32.13081105538351 -2022-03-03 22:00:00+00:00,35.294705328954024 -2022-03-06 22:00:00+00:00,38.883538884418485 -2022-03-07 22:00:00+00:00,39.26098226578101 -2022-03-08 22:00:00+00:00,37.66849387083529 -2022-03-09 22:00:00+00:00,36.16504468792065 -2022-03-10 22:00:00+00:00,34.990428215633514 -2022-03-13 21:00:00+00:00,32.26454204960708 -2022-03-14 21:00:00+00:00,28.34487150587202 -2022-03-15 21:00:00+00:00,29.0182452622033 -2022-03-16 21:00:00+00:00,31.082085926287114 -2022-03-17 21:00:00+00:00,32.82040923269522 -2022-03-20 21:00:00+00:00,34.87637722318029 -2022-03-21 21:00:00+00:00,37.776906529575925 -2022-03-22 21:00:00+00:00,40.11639425148828 -2022-03-23 21:00:00+00:00,40.20323773373095 -2022-03-24 21:00:00+00:00,39.26952236084235 -2022-03-27 21:00:00+00:00,38.262446996136696 -2022-03-28 21:00:00+00:00,37.45431798909691 -2022-03-29 21:00:00+00:00,36.899946676463166 -2022-03-30 21:00:00+00:00,36.62989740813849 -2022-03-31 21:00:00+00:00,38.50464255085054 -2022-04-03 21:00:00+00:00,41.92213953424288 -2022-04-04 21:00:00+00:00,43.00051324475707 -2022-04-05 21:00:00+00:00,41.74169922787204 -2022-04-06 21:00:00+00:00,39.89281455674652 -2022-04-07 21:00:00+00:00,36.71730092976624 -2022-04-10 21:00:00+00:00,33.65958283782913 -2022-04-11 21:00:00+00:00,30.30994317002757 -2022-04-12 21:00:00+00:00,28.216796408120448 -2022-04-13 21:00:00+00:00,26.6328691145656 -2022-04-14 21:00:00+00:00,25.288491930748357 -2022-04-17 21:00:00+00:00,24.646501503407087 -2022-04-18 21:00:00+00:00,24.793179210148516 -2022-04-19 21:00:00+00:00,23.635527134916025 -2022-04-20 21:00:00+00:00,21.376591575545056 -2022-04-21 21:00:00+00:00,20.165294319325117 -2022-04-24 21:00:00+00:00,20.745302429726404 -2022-04-25 21:00:00+00:00,22.758901519726376 -2022-04-26 21:00:00+00:00,25.57291504955966 -2022-04-27 21:00:00+00:00,29.864978793715867 -2022-04-28 21:00:00+00:00,33.66474860108499 -2022-05-01 21:00:00+00:00,38.722150961157695 -2022-05-02 21:00:00+00:00,42.65635814383485 -2022-05-03 21:00:00+00:00,46.64631741311166 -2022-05-04 21:00:00+00:00,49.394724873696475 -2022-05-05 21:00:00+00:00,51.275218692420026 -2022-05-08 21:00:00+00:00,52.629470619432254 -2022-05-09 21:00:00+00:00,56.492761228618626 -2022-05-10 21:00:00+00:00,60.05182994918771 -2022-05-11 21:00:00+00:00,61.61762618923573 -2022-05-12 21:00:00+00:00,60.87769045911596 -2022-05-15 21:00:00+00:00,59.36094344941182 -2022-05-16 21:00:00+00:00,56.29984237861027 -2022-05-17 21:00:00+00:00,52.33282662971066 -2022-05-18 21:00:00+00:00,47.9655242112301 -2022-05-19 21:00:00+00:00,43.17361644910218 -2022-05-22 21:00:00+00:00,39.63134472275679 -2022-05-23 21:00:00+00:00,35.79903338307315 -2022-05-24 21:00:00+00:00,33.550909320753895 -2022-05-25 21:00:00+00:00,31.475836420347594 -2022-05-26 21:00:00+00:00,30.939048688085844 -2022-05-29 21:00:00+00:00,30.328527022533784 -2022-05-30 21:00:00+00:00,28.965668829871223 -2022-05-31 21:00:00+00:00,29.162409089961635 -2022-06-01 21:00:00+00:00,29.719634686408675 -2022-06-02 21:00:00+00:00,30.98307821388675 -2022-06-05 21:00:00+00:00,32.529629055601816 -2022-06-06 21:00:00+00:00,33.6260285730905 -2022-06-07 21:00:00+00:00,34.26804619780039 -2022-06-08 21:00:00+00:00,33.83614963348926 -2022-06-09 21:00:00+00:00,34.95362712985096 -2022-06-12 21:00:00+00:00,36.83448014985786 -2022-06-13 21:00:00+00:00,40.5359601899591 -2022-06-14 21:00:00+00:00,43.62143678662621 -2022-06-15 21:00:00+00:00,43.81444826859928 -2022-06-16 21:00:00+00:00,43.50145732999136 -2022-06-19 21:00:00+00:00,44.50309393341836 -2022-06-20 21:00:00+00:00,44.02822222419934 -2022-06-21 21:00:00+00:00,44.630008451185326 -2022-06-22 21:00:00+00:00,45.66150571241044 -2022-06-23 21:00:00+00:00,47.298757146285304 -2022-06-26 21:00:00+00:00,49.80225180825228 -2022-06-27 21:00:00+00:00,53.3275738974353 -2022-06-28 21:00:00+00:00,57.166167231412636 -2022-06-29 21:00:00+00:00,58.30172216929725 -2022-06-30 21:00:00+00:00,58.44717268803506 -2022-07-03 21:00:00+00:00,56.38017513431066 -2022-07-04 21:00:00+00:00,56.576753422496665 -2022-07-05 21:00:00+00:00,61.068817458892156 -2022-07-06 21:00:00+00:00,63.232949036000704 -2022-07-07 21:00:00+00:00,64.77328139549101 -2022-07-10 21:00:00+00:00,66.58294280822277 -2022-07-11 21:00:00+00:00,66.81900438691574 -2022-07-12 21:00:00+00:00,65.69475572749216 -2022-07-13 21:00:00+00:00,65.98180566409759 -2022-07-14 21:00:00+00:00,65.09775601637018 -2022-07-17 21:00:00+00:00,62.785243679017434 -2022-07-18 21:00:00+00:00,58.97289402349929 -2022-07-19 21:00:00+00:00,55.43452810760188 -2022-07-20 21:00:00+00:00,52.798366088465635 -2022-07-21 21:00:00+00:00,51.70410667329201 -2022-07-24 21:00:00+00:00,51.18809676136313 -2022-07-25 21:00:00+00:00,46.85213552006801 -2022-07-26 21:00:00+00:00,43.03173206203858 -2022-07-27 21:00:00+00:00,40.108472461520265 -2022-07-28 21:00:00+00:00,37.07735045808756 -2022-07-31 21:00:00+00:00,34.72810182718509 -2022-08-01 21:00:00+00:00,32.605423811574425 -2022-08-02 21:00:00+00:00,29.16638328337981 -2022-08-03 21:00:00+00:00,27.14947143526937 -2022-08-04 21:00:00+00:00,25.157631334775346 -2022-08-07 21:00:00+00:00,25.706417099080607 -2022-08-08 21:00:00+00:00,27.008695047993605 -2022-08-09 21:00:00+00:00,27.552280250244337 -2022-08-10 21:00:00+00:00,26.97003394785119 -2022-08-11 21:00:00+00:00,24.241598789415907 -2022-08-14 21:00:00+00:00,21.095237593827694 -2022-08-15 21:00:00+00:00,19.01924826216435 -2022-08-16 21:00:00+00:00,17.923401124443135 -2022-08-17 21:00:00+00:00,16.530642157554254 -2022-08-18 21:00:00+00:00,16.181633115029 -2022-08-21 21:00:00+00:00,16.58622348759865 -2022-08-22 21:00:00+00:00,16.49525815240785 -2022-08-23 21:00:00+00:00,17.10290081385399 -2022-08-24 21:00:00+00:00,17.86993691739792 -2022-08-25 21:00:00+00:00,18.194425964639173 -2022-08-28 21:00:00+00:00,17.98755780485762 -2022-08-29 21:00:00+00:00,20.135129507447374 -2022-08-30 21:00:00+00:00,23.39937491079695 -2022-08-31 21:00:00+00:00,26.96862405789145 -2022-09-01 21:00:00+00:00,30.362903508593284 -2022-09-04 21:00:00+00:00,33.15554537504119 -2022-09-05 21:00:00+00:00,34.6729089727119 -2022-09-06 21:00:00+00:00,36.75142401921786 -2022-09-07 21:00:00+00:00,36.44728693022263 -2022-09-08 21:00:00+00:00,34.31817910788909 -2022-09-11 21:00:00+00:00,33.6742231517221 -2022-09-12 21:00:00+00:00,33.946417229822856 -2022-09-13 21:00:00+00:00,36.14053721216832 -2022-09-14 21:00:00+00:00,37.56759418408932 -2022-09-15 21:00:00+00:00,38.6102540202374 -2022-09-18 21:00:00+00:00,38.48622379413052 -2022-09-19 21:00:00+00:00,37.89293394193509 -2022-09-20 21:00:00+00:00,37.06790798451014 -2022-09-21 21:00:00+00:00,37.767320856249874 -2022-09-22 21:00:00+00:00,39.57582848216519 -2022-09-25 21:00:00+00:00,41.81936210597595 -2022-09-26 21:00:00+00:00,43.617468215546545 -2022-09-27 21:00:00+00:00,46.81830432718395 -2022-09-28 21:00:00+00:00,53.63699421879794 -2022-09-29 21:00:00+00:00,60.074058752995725 -2022-10-02 21:00:00+00:00,65.02581697291234 -2022-10-03 21:00:00+00:00,68.36835911914095 -2022-10-04 21:00:00+00:00,70.79405065575284 -2022-10-05 21:00:00+00:00,73.28490385426059 -2022-10-06 21:00:00+00:00,75.03385791034042 -2022-10-09 21:00:00+00:00,76.52616814713942 -2022-10-10 21:00:00+00:00,77.3001723410597 -2022-10-11 21:00:00+00:00,77.01676069389133 -2022-10-12 21:00:00+00:00,76.04434963698598 -2022-10-13 21:00:00+00:00,73.13592213809919 -2022-10-16 21:00:00+00:00,70.34750828639645 -2022-10-17 21:00:00+00:00,65.28865273287191 -2022-10-18 21:00:00+00:00,58.31845766832297 -2022-10-19 21:00:00+00:00,53.02807174252901 -2022-10-20 21:00:00+00:00,47.945345443736336 -2022-10-23 21:00:00+00:00,43.59360769134778 -2022-10-24 21:00:00+00:00,39.52090581491823 -2022-10-25 21:00:00+00:00,37.00004122477084 -2022-10-26 21:00:00+00:00,35.841740353190524 -2022-10-27 21:00:00+00:00,36.413752828649244 -2022-10-30 21:00:00+00:00,37.2777612545136 -2022-10-31 21:00:00+00:00,38.020813743587595 -2022-11-01 21:00:00+00:00,40.765912501032496 -2022-11-02 21:00:00+00:00,42.72891439130308 -2022-11-03 21:00:00+00:00,45.25000403693497 -2022-11-06 22:00:00+00:00,49.44207558945187 -2022-11-07 22:00:00+00:00,54.212707941639245 -2022-11-08 22:00:00+00:00,56.36233333215298 -2022-11-09 22:00:00+00:00,58.53019241289602 -2022-11-10 22:00:00+00:00,61.06775576184618 -2022-11-13 22:00:00+00:00,64.58244876318254 -2022-11-14 22:00:00+00:00,66.59070359677271 -2022-11-15 22:00:00+00:00,66.9543991206829 -2022-11-16 22:00:00+00:00,64.5392957767212 -2022-11-17 22:00:00+00:00,62.93907354636417 -2022-11-20 22:00:00+00:00,60.714941329543045 -2022-11-21 22:00:00+00:00,56.48660680014091 -2022-11-22 22:00:00+00:00,56.54084651561744 -2022-11-23 22:00:00+00:00,55.7172624067618 -2022-11-24 22:00:00+00:00,54.94787012775581 -2022-11-27 22:00:00+00:00,52.28917304238555 -2022-11-28 22:00:00+00:00,50.9477657256674 -2022-11-29 22:00:00+00:00,49.27640496557531 -2022-11-30 22:00:00+00:00,47.16872904899085 -2022-12-01 22:00:00+00:00,45.31484935533105 -2022-12-04 22:00:00+00:00,41.9960369774718 -2022-12-05 22:00:00+00:00,39.039446768819246 -2022-12-06 22:00:00+00:00,38.57869625084341 -2022-12-07 22:00:00+00:00,37.518843362231976 -2022-12-08 22:00:00+00:00,38.88962106115419 -2022-12-11 22:00:00+00:00,40.21163010552259 -2022-12-12 22:00:00+00:00,39.725589856965584 -2022-12-13 22:00:00+00:00,40.0838642255322 -2022-12-14 22:00:00+00:00,39.05453867434037 -2022-12-15 22:00:00+00:00,41.423340986831995 -2022-12-18 22:00:00+00:00,43.271528119281335 -2022-12-19 22:00:00+00:00,43.70137806755694 -2022-12-20 22:00:00+00:00,43.05294744266923 -2022-12-21 22:00:00+00:00,40.61616343023956 -2022-12-22 22:00:00+00:00,40.64478354451266 -2022-12-26 22:00:00+00:00,40.63668694047993 -2022-12-27 22:00:00+00:00,39.046982183845735 -2022-12-28 22:00:00+00:00,37.733924201049184 -2022-12-29 22:00:00+00:00,34.549330092766986 -2023-01-01 22:00:00+00:00,30.946848054299267 -2023-01-02 22:00:00+00:00,30.812958387620814 -2023-01-03 22:00:00+00:00,30.528850879997112 -2023-01-04 22:00:00+00:00,31.34248811243551 -2023-01-05 22:00:00+00:00,29.025094623715393 -2023-01-08 22:00:00+00:00,25.696048841791605 -2023-01-09 22:00:00+00:00,23.034270306576385 -2023-01-10 22:00:00+00:00,21.38883018703204 -2023-01-11 22:00:00+00:00,22.730034018082726 -2023-01-12 22:00:00+00:00,22.99482779498515 -2023-01-15 22:00:00+00:00,22.986690486715275 -2023-01-16 22:00:00+00:00,22.913685030138645 -2023-01-17 22:00:00+00:00,24.192841769314644 -2023-01-18 22:00:00+00:00,24.77887698137766 -2023-01-19 22:00:00+00:00,27.30368725300819 -2023-01-22 22:00:00+00:00,28.107456450729796 -2023-01-23 22:00:00+00:00,28.750290129035772 -2023-01-24 22:00:00+00:00,30.496018356262873 -2023-01-25 22:00:00+00:00,33.28216724154511 -2023-01-26 22:00:00+00:00,36.662214526844444 -2023-01-29 22:00:00+00:00,40.53617187396488 -2023-01-30 22:00:00+00:00,43.14937326279372 -2023-01-31 22:00:00+00:00,44.35563959026991 -2023-02-01 22:00:00+00:00,45.95310860978977 -2023-02-02 22:00:00+00:00,44.85263048952804 -2023-02-05 22:00:00+00:00,44.26960820454648 -2023-02-06 22:00:00+00:00,43.46614198798661 -2023-02-07 22:00:00+00:00,43.52399987690318 -2023-02-08 22:00:00+00:00,42.07902131090016 -2023-02-09 22:00:00+00:00,39.41727543370876 -2023-02-12 22:00:00+00:00,36.73513966801336 -2023-02-13 22:00:00+00:00,32.8089570802414 -2023-02-14 22:00:00+00:00,29.798251097277703 -2023-02-15 22:00:00+00:00,27.37868107633026 -2023-02-16 22:00:00+00:00,25.767771056463154 -2023-02-19 22:00:00+00:00,25.38777734760899 -2023-02-20 22:00:00+00:00,25.768737734216096 -2023-02-21 22:00:00+00:00,26.594917019025228 -2023-02-22 22:00:00+00:00,28.56549581114954 -2023-02-23 22:00:00+00:00,30.125163838973382 -2023-02-26 22:00:00+00:00,31.885970518174314 -2023-02-27 22:00:00+00:00,32.52902602921536 -2023-02-28 22:00:00+00:00,32.60050202075976 -2023-03-01 22:00:00+00:00,32.62004323446629 -2023-03-02 22:00:00+00:00,33.19288334206997 -2023-03-05 22:00:00+00:00,35.635567431538405 -2023-03-06 22:00:00+00:00,37.67187146184016 -2023-03-07 22:00:00+00:00,39.50936622392066 -2023-03-08 22:00:00+00:00,39.87884899407569 -2023-03-09 22:00:00+00:00,39.29282483124414 -2023-03-12 21:00:00+00:00,36.35022979804248 -2023-03-13 21:00:00+00:00,32.4057829229046 -2023-03-14 21:00:00+00:00,30.466465670622913 -2023-03-15 21:00:00+00:00,28.920277213153124 -2023-03-16 21:00:00+00:00,27.636133239451564 -2023-03-19 21:00:00+00:00,27.56372052779259 -2023-03-20 21:00:00+00:00,26.47754794018568 -2023-03-21 21:00:00+00:00,25.28203907471443 -2023-03-22 21:00:00+00:00,23.64914317969255 -2023-03-23 21:00:00+00:00,20.76049501165191 -2023-03-26 21:00:00+00:00,18.72477052829178 -2023-03-27 21:00:00+00:00,17.611125366950784 -2023-03-28 21:00:00+00:00,17.544376280220238 -2023-03-29 21:00:00+00:00,18.128794282675933 -2023-03-30 21:00:00+00:00,19.627553014660716 -2023-04-02 21:00:00+00:00,20.840035823536912 -2023-04-03 21:00:00+00:00,21.646772276142034 -2023-04-04 21:00:00+00:00,23.640233341857577 -2023-04-05 21:00:00+00:00,22.054496364311124 -2023-04-06 21:00:00+00:00,20.08494075196043 -2023-04-09 21:00:00+00:00,20.72832716257189 -2023-04-10 21:00:00+00:00,20.22068265094625 -2023-04-11 21:00:00+00:00,19.334091580543237 -2023-04-12 21:00:00+00:00,20.261873995458718 -2023-04-13 21:00:00+00:00,20.142993918263365 -2023-04-16 21:00:00+00:00,17.728317176388916 -2023-04-17 21:00:00+00:00,15.256168022826817 -2023-04-18 21:00:00+00:00,13.42826306918337 -2023-04-19 21:00:00+00:00,12.21931813434591 -2023-04-20 21:00:00+00:00,11.434306225021624 -2023-04-23 21:00:00+00:00,11.021337654358263 -2023-04-24 21:00:00+00:00,10.284606358376495 -2023-04-25 21:00:00+00:00,11.115051497224982 -2023-04-26 21:00:00+00:00,11.576974806840512 -2023-04-27 21:00:00+00:00,11.256873881592423 -2023-04-30 21:00:00+00:00,12.256785285993569 -2023-05-01 21:00:00+00:00,13.54544007139719 -2023-05-02 21:00:00+00:00,12.457402883280078 -2023-05-03 21:00:00+00:00,12.25981516369862 -2023-05-04 21:00:00+00:00,14.931891579578487 -2023-05-07 21:00:00+00:00,18.01268227333147 -2023-05-08 21:00:00+00:00,21.119663698904596 -2023-05-09 21:00:00+00:00,25.32954944308788 -2023-05-10 21:00:00+00:00,29.442386271721773 -2023-05-11 21:00:00+00:00,30.16271725460091 -2023-05-14 21:00:00+00:00,29.53352606210301 -2023-05-15 21:00:00+00:00,30.119853131023465 -2023-05-16 21:00:00+00:00,31.64662068014954 -2023-05-17 21:00:00+00:00,31.994215936463355 -2023-05-18 21:00:00+00:00,32.03713974082243 -2023-05-21 21:00:00+00:00,31.45045849459726 -2023-05-22 21:00:00+00:00,31.318031188307035 -2023-05-23 21:00:00+00:00,33.10897426685132 -2023-05-24 21:00:00+00:00,34.22777183418801 -2023-05-25 21:00:00+00:00,36.18484733842043 -2023-05-28 21:00:00+00:00,37.68839726154219 -2023-05-29 21:00:00+00:00,38.64366383122075 -2023-05-30 21:00:00+00:00,39.80797112076505 -2023-05-31 21:00:00+00:00,42.74173316450458 -2023-06-01 21:00:00+00:00,44.81872126542408 -2023-06-04 21:00:00+00:00,46.63975366538441 -2023-06-05 21:00:00+00:00,48.22189374590897 -2023-06-06 21:00:00+00:00,50.80192942606389 -2023-06-07 21:00:00+00:00,53.9059051696723 -2023-06-08 21:00:00+00:00,56.1207766190874 -2023-06-11 21:00:00+00:00,58.13309151634363 -2023-06-12 21:00:00+00:00,55.28427230728052 -2023-06-13 21:00:00+00:00,54.02154611498395 -2023-06-14 21:00:00+00:00,51.911521627966785 -2023-06-15 21:00:00+00:00,49.86419526767145 -2023-06-18 21:00:00+00:00,47.08843496491943 -2023-06-19 21:00:00+00:00,43.99027017123425 -2023-06-20 21:00:00+00:00,42.15319059502929 -2023-06-21 21:00:00+00:00,40.849230563719594 -2023-06-22 21:00:00+00:00,37.7194929788447 -2023-06-25 21:00:00+00:00,34.21539055796439 -2023-06-26 21:00:00+00:00,31.769952419670094 -2023-06-27 21:00:00+00:00,28.269272351282403 -2023-06-28 21:00:00+00:00,27.040350436666504 diff --git a/indicators/NZD_HKD_ATR.csv b/indicators/NZD_HKD_ATR.csv deleted file mode 100644 index 8beba00..0000000 --- a/indicators/NZD_HKD_ATR.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,ATR -2008-06-07 21:00:00+00:00, -2008-06-08 21:00:00+00:00, -2008-06-09 21:00:00+00:00, -2008-06-10 21:00:00+00:00, -2008-06-11 21:00:00+00:00, -2008-06-12 21:00:00+00:00, -2008-06-13 21:00:00+00:00, -2008-06-14 21:00:00+00:00, -2008-06-15 21:00:00+00:00, -2008-06-16 21:00:00+00:00, -2008-06-17 21:00:00+00:00, -2008-06-18 21:00:00+00:00, -2008-06-19 21:00:00+00:00, -2008-06-20 21:00:00+00:00, -2008-06-21 21:00:00+00:00,0.04439285714285728 -2008-06-22 21:00:00+00:00,0.041385714285714394 -2008-06-23 21:00:00+00:00,0.038246428571428695 -2008-06-24 21:00:00+00:00,0.038139285714285896 -2008-06-25 21:00:00+00:00,0.03681071428571446 -2008-06-26 21:00:00+00:00,0.03717857142857157 -2008-06-28 21:00:00+00:00,0.0375500000000001 -2008-06-29 21:00:00+00:00,0.03944285714285721 -2008-06-30 21:00:00+00:00,0.040178571428571556 -2008-07-01 21:00:00+00:00,0.0397000000000001 -2008-07-02 21:00:00+00:00,0.03938571428571436 -2008-07-03 21:00:00+00:00,0.039317857142857245 -2008-07-05 21:00:00+00:00,0.03754285714285726 -2008-07-06 21:00:00+00:00,0.042764285714285775 -2008-07-07 21:00:00+00:00,0.04597857142857149 -2008-07-08 21:00:00+00:00,0.04747500000000006 -2008-07-09 21:00:00+00:00,0.04943928571428576 -2008-07-10 21:00:00+00:00,0.05060714285714285 -2008-07-12 21:00:00+00:00,0.04775357142857141 -2008-07-13 21:00:00+00:00,0.046667857142857185 -2008-07-14 21:00:00+00:00,0.05389285714285722 -2008-07-15 21:00:00+00:00,0.05262500000000005 -2008-07-16 21:00:00+00:00,0.05664999999999999 -2008-07-17 21:00:00+00:00,0.05664999999999999 -2008-07-18 21:00:00+00:00,0.05346428571428571 -2008-07-19 21:00:00+00:00,0.05042857142857139 -2008-07-20 21:00:00+00:00,0.05237857142857142 -2008-07-21 21:00:00+00:00,0.050407142857142935 -2008-07-22 21:00:00+00:00,0.052632142857142954 -2008-07-23 21:00:00+00:00,0.052971428571428635 -2008-07-24 21:00:00+00:00,0.05211785714285717 -2008-07-26 21:00:00+00:00,0.04840357142857148 -2008-07-27 21:00:00+00:00,0.050375000000000024 -2008-07-28 21:00:00+00:00,0.05267142857142858 -2008-07-29 21:00:00+00:00,0.04972857142857144 -2008-07-30 21:00:00+00:00,0.04982500000000004 -2008-07-31 21:00:00+00:00,0.04725714285714292 -2008-08-02 21:00:00+00:00,0.045307142857142955 -2008-08-03 21:00:00+00:00,0.048850000000000095 -2008-08-04 21:00:00+00:00,0.05248214285714292 -2008-08-05 21:00:00+00:00,0.05566071428571436 -2008-08-06 21:00:00+00:00,0.05694285714285715 -2008-08-07 21:00:00+00:00,0.06029642857142857 -2008-08-09 21:00:00+00:00,0.056189285714285706 -2008-08-10 21:00:00+00:00,0.0587357142857143 -2008-08-11 21:00:00+00:00,0.06270714285714288 -2008-08-12 21:00:00+00:00,0.07306071428571435 -2008-08-13 21:00:00+00:00,0.07131071428571437 -2008-08-14 21:00:00+00:00,0.07394285714285719 -2008-08-16 21:00:00+00:00,0.07164285714285722 -2008-08-17 21:00:00+00:00,0.07329285714285717 -2008-08-18 21:00:00+00:00,0.07865714285714283 -2008-08-19 21:00:00+00:00,0.07941785714285711 -2008-08-20 21:00:00+00:00,0.08139285714285714 -2008-08-21 21:00:00+00:00,0.08306071428571427 -2008-08-23 21:00:00+00:00,0.07907857142857143 -2008-08-24 21:00:00+00:00,0.07326428571428568 -2008-08-25 21:00:00+00:00,0.07975000000000002 -2008-08-26 21:00:00+00:00,0.07929642857142857 -2008-08-27 21:00:00+00:00,0.07828571428571429 -2008-08-28 21:00:00+00:00,0.07030357142857138 -2008-08-30 21:00:00+00:00,0.0660071428571428 -2008-08-31 21:00:00+00:00,0.06223571428571427 -2008-09-01 21:00:00+00:00,0.07029285714285713 -2008-09-02 21:00:00+00:00,0.07235357142857149 -2008-09-03 21:00:00+00:00,0.07545714285714292 -2008-09-04 21:00:00+00:00,0.07893214285714294 -2008-09-06 21:00:00+00:00,0.07750357142857155 -2008-09-07 21:00:00+00:00,0.08113571428571438 -2008-09-08 21:00:00+00:00,0.09051785714285725 -2008-09-09 21:00:00+00:00,0.09307857142857154 -2008-09-10 21:00:00+00:00,0.09582857142857153 -2008-09-11 21:00:00+00:00,0.10107500000000012 -2008-09-13 21:00:00+00:00,0.10032142857142867 -2008-09-14 21:00:00+00:00,0.10617500000000016 -2008-09-15 21:00:00+00:00,0.11340714285714304 -2008-09-16 21:00:00+00:00,0.11853928571428586 -2008-09-17 21:00:00+00:00,0.12246071428571444 -2008-09-18 21:00:00+00:00,0.12430714285714295 -2008-09-20 21:00:00+00:00,0.11713214285714299 -2008-09-21 21:00:00+00:00,0.11630357142857159 -2008-09-22 21:00:00+00:00,0.12022142857142867 -2008-09-23 21:00:00+00:00,0.11486071428571439 -2008-09-24 21:00:00+00:00,0.11063571428571439 -2008-09-25 21:00:00+00:00,0.1102464285714287 -2008-09-27 21:00:00+00:00,0.10171071428571439 -2008-09-28 21:00:00+00:00,0.10172857142857154 -2008-09-29 21:00:00+00:00,0.10764642857142873 -2008-09-30 21:00:00+00:00,0.10390714285714298 -2008-10-01 21:00:00+00:00,0.10629642857142864 -2008-10-02 21:00:00+00:00,0.1045964285714286 -2008-10-04 21:00:00+00:00,0.09440357142857149 -2008-10-05 21:00:00+00:00,0.10766428571428577 -2008-10-06 21:00:00+00:00,0.12012142857142864 -2008-10-07 21:00:00+00:00,0.14178928571428578 -2008-10-08 21:00:00+00:00,0.15323928571428583 -2008-10-09 21:00:00+00:00,0.15828928571428577 -2008-10-11 21:00:00+00:00,0.16073928571428572 -2008-10-12 21:00:00+00:00,0.17091785714285715 -2008-10-13 21:00:00+00:00,0.18013571428571432 -2008-10-14 21:00:00+00:00,0.18647499999999997 -2008-10-15 21:00:00+00:00,0.19323928571428567 -2008-10-16 21:00:00+00:00,0.1941035714285714 -2008-10-18 21:00:00+00:00,0.18626071428571425 -2008-10-19 21:00:00+00:00,0.19002857142857144 -2008-10-20 21:00:00+00:00,0.19824642857142852 -2008-10-21 21:00:00+00:00,0.19080714285714281 -2008-10-22 21:00:00+00:00,0.18828928571428566 -2008-10-23 21:00:00+00:00,0.187367857142857 -2008-10-25 21:00:00+00:00,0.1684642857142856 -2008-10-26 21:00:00+00:00,0.1714678571428571 -2008-10-27 21:00:00+00:00,0.17792142857142856 -2008-10-28 21:00:00+00:00,0.1788285714285714 -2008-10-29 21:00:00+00:00,0.1800357142857143 -2008-10-30 21:00:00+00:00,0.17232500000000003 -2008-11-01 21:00:00+00:00,0.16047142857142863 -2008-11-02 22:00:00+00:00,0.16102857142857147 -2008-11-03 22:00:00+00:00,0.17441428571428577 -2008-11-04 22:00:00+00:00,0.172275 -2008-11-05 22:00:00+00:00,0.17180714285714288 -2008-11-06 22:00:00+00:00,0.16345714285714288 -2008-11-08 22:00:00+00:00,0.15581071428571436 -2008-11-09 22:00:00+00:00,0.14279285714285722 -2008-11-10 22:00:00+00:00,0.15305000000000005 -2008-11-11 22:00:00+00:00,0.15345714285714282 -2008-11-12 22:00:00+00:00,0.15244285714285707 -2008-11-13 22:00:00+00:00,0.14847142857142856 -2008-11-15 22:00:00+00:00,0.14018928571428566 -2008-11-16 22:00:00+00:00,0.13917499999999997 -2008-11-17 22:00:00+00:00,0.14041428571428563 -2008-11-18 22:00:00+00:00,0.14038571428571428 -2008-11-19 22:00:00+00:00,0.1381678571428571 -2008-11-20 22:00:00+00:00,0.139975 -2008-11-22 22:00:00+00:00,0.13152499999999995 -2008-11-23 22:00:00+00:00,0.1346392857142857 -2008-11-24 22:00:00+00:00,0.14351785714285706 -2008-11-25 22:00:00+00:00,0.13442857142857134 -2008-11-26 22:00:00+00:00,0.12767499999999993 -2008-11-27 22:00:00+00:00,0.11840000000000003 -2008-11-28 22:00:00+00:00,0.10467500000000005 -2008-11-29 22:00:00+00:00,0.09422142857142855 -2008-11-30 22:00:00+00:00,0.10009999999999998 -2008-12-01 22:00:00+00:00,0.09743571428571426 -2008-12-02 22:00:00+00:00,0.0976107142857143 -2008-12-03 22:00:00+00:00,0.09520714285714282 -2008-12-04 22:00:00+00:00,0.0908392857142857 -2008-12-05 22:00:00+00:00,0.08164285714285713 -2008-12-06 22:00:00+00:00,0.08231428571428571 -2008-12-07 22:00:00+00:00,0.08003214285714286 -2008-12-08 22:00:00+00:00,0.07293571428571433 -2008-12-09 22:00:00+00:00,0.0733285714285715 -2008-12-10 22:00:00+00:00,0.07665714285714291 -2008-12-11 22:00:00+00:00,0.07855357142857144 -2008-12-13 22:00:00+00:00,0.07933928571428574 -2008-12-14 22:00:00+00:00,0.08492142857142859 -2008-12-15 22:00:00+00:00,0.08916785714285716 -2008-12-16 22:00:00+00:00,0.09375714285714284 -2008-12-17 22:00:00+00:00,0.10498928571428566 -2008-12-18 22:00:00+00:00,0.10812142857142851 -2008-12-20 22:00:00+00:00,0.10056428571428563 -2008-12-21 22:00:00+00:00,0.10523571428571422 -2008-12-22 22:00:00+00:00,0.10808214285714282 -2008-12-23 22:00:00+00:00,0.10535357142857141 -2008-12-24 22:00:00+00:00,0.10242142857142854 -2008-12-25 22:00:00+00:00,0.10026785714285705 -2008-12-27 22:00:00+00:00,0.09479642857142848 -2008-12-28 22:00:00+00:00,0.09524999999999986 -2008-12-29 22:00:00+00:00,0.09896428571428555 -2008-12-30 22:00:00+00:00,0.09969642857142842 -2008-12-31 22:00:00+00:00,0.08674999999999981 -2009-01-01 22:00:00+00:00,0.08266071428571418 -2009-01-03 22:00:00+00:00,0.06812142857142847 -2009-01-04 22:00:00+00:00,0.06516428571428559 -2009-01-05 22:00:00+00:00,0.07362857142857131 -2009-01-06 22:00:00+00:00,0.07544999999999989 -2009-01-07 22:00:00+00:00,0.0788749999999999 -2009-01-08 22:00:00+00:00,0.07657142857142844 -2009-01-10 22:00:00+00:00,0.0760107142857142 -2009-01-11 22:00:00+00:00,0.08087142857142851 -2009-01-12 22:00:00+00:00,0.0946928571428571 -2009-01-13 22:00:00+00:00,0.0988035714285714 -2009-01-14 22:00:00+00:00,0.10387857142857142 -2009-01-15 22:00:00+00:00,0.10382857142857141 -2009-01-17 22:00:00+00:00,0.10450714285714284 -2009-01-18 22:00:00+00:00,0.10827142857142855 -2009-01-19 22:00:00+00:00,0.11721428571428572 -2009-01-20 22:00:00+00:00,0.12187142857142863 -2009-01-21 22:00:00+00:00,0.11866071428571441 -2009-01-22 22:00:00+00:00,0.11936428571428578 -2009-01-24 22:00:00+00:00,0.11205000000000005 -2009-01-25 22:00:00+00:00,0.11491428571428575 -2009-01-26 22:00:00+00:00,0.11726428571428572 -2009-01-27 22:00:00+00:00,0.11881428571428573 -2009-01-28 22:00:00+00:00,0.1100678571428572 -2009-01-29 22:00:00+00:00,0.10401428571428581 -2009-01-31 22:00:00+00:00,0.09583214285714292 -2009-02-01 22:00:00+00:00,0.09454285714285723 -2009-02-02 22:00:00+00:00,0.09951071428571437 -2009-02-03 22:00:00+00:00,0.0964892857142858 -2009-02-04 22:00:00+00:00,0.0945785714285715 -2009-02-05 22:00:00+00:00,0.09778928571428576 -2009-02-07 22:00:00+00:00,0.09306428571428572 -2009-02-08 22:00:00+00:00,0.09590000000000007 -2009-02-09 22:00:00+00:00,0.10645357142857151 -2009-02-10 22:00:00+00:00,0.10354642857142864 -2009-02-11 22:00:00+00:00,0.10842500000000002 -2009-02-12 22:00:00+00:00,0.10388571428571436 -2009-02-14 22:00:00+00:00,0.0981714285714286 -2009-02-15 22:00:00+00:00,0.09662857142857151 -2009-02-16 22:00:00+00:00,0.10330714285714294 -2009-02-17 22:00:00+00:00,0.10037142857142868 -2009-02-18 22:00:00+00:00,0.09867142857142867 -2009-02-19 22:00:00+00:00,0.09981785714285725 -2009-02-21 22:00:00+00:00,0.09215000000000008 -2009-02-22 22:00:00+00:00,0.08445357142857146 -2009-02-23 22:00:00+00:00,0.08866785714285716 -2009-02-24 22:00:00+00:00,0.08332142857142857 -2009-02-25 22:00:00+00:00,0.07426785714285712 -2009-02-26 22:00:00+00:00,0.07562499999999998 -2009-02-28 22:00:00+00:00,0.06752142857142858 -2009-03-01 22:00:00+00:00,0.06662857142857138 -2009-03-02 22:00:00+00:00,0.07024285714285712 -2009-03-03 22:00:00+00:00,0.07675714285714282 -2009-03-04 22:00:00+00:00,0.07386071428571424 -2009-03-05 22:00:00+00:00,0.07621785714285709 -2009-03-07 22:00:00+00:00,0.0711428571428571 -2009-03-08 21:00:00+00:00,0.07064999999999998 -2009-03-09 21:00:00+00:00,0.07705 -2009-03-10 21:00:00+00:00,0.07926071428571431 -2009-03-11 21:00:00+00:00,0.0820535714285714 -2009-03-12 21:00:00+00:00,0.08080714285714286 -2009-03-13 21:00:00+00:00,0.07795714285714284 -2009-03-14 21:00:00+00:00,0.0740428571428571 -2009-03-15 21:00:00+00:00,0.07991428571428563 -2009-03-16 21:00:00+00:00,0.07789999999999996 -2009-03-17 21:00:00+00:00,0.08398571428571426 -2009-03-18 21:00:00+00:00,0.08535714285714281 -2009-03-19 21:00:00+00:00,0.08549999999999994 -2009-03-21 21:00:00+00:00,0.08024999999999993 -2009-03-22 21:00:00+00:00,0.08707499999999994 -2009-03-23 21:00:00+00:00,0.08721071428571424 -2009-03-24 21:00:00+00:00,0.08902857142857133 -2009-03-25 21:00:00+00:00,0.08874642857142846 -2009-03-26 21:00:00+00:00,0.08649285714285712 -2009-03-28 21:00:00+00:00,0.08307499999999994 -2009-03-29 21:00:00+00:00,0.0892821428571428 -2009-03-30 21:00:00+00:00,0.09583571428571425 -2009-03-31 21:00:00+00:00,0.09727857142857145 -2009-04-01 21:00:00+00:00,0.10546071428571427 -2009-04-02 21:00:00+00:00,0.10097857142857139 -2009-04-04 21:00:00+00:00,0.08985357142857144 -2009-04-05 21:00:00+00:00,0.09195714285714292 -2009-04-06 21:00:00+00:00,0.09889642857142864 -2009-04-07 21:00:00+00:00,0.0972857142857143 -2009-04-08 21:00:00+00:00,0.09366071428571424 -2009-04-09 21:00:00+00:00,0.08583928571428576 -2009-04-11 21:00:00+00:00,0.08058571428571439 -2009-04-12 21:00:00+00:00,0.07978214285714293 -2009-04-13 21:00:00+00:00,0.0841178571428572 -2009-04-14 21:00:00+00:00,0.08355714285714295 -2009-04-15 21:00:00+00:00,0.083457142857143 -2009-04-16 21:00:00+00:00,0.07995357142857154 -2009-04-18 21:00:00+00:00,0.06993571428571446 -2009-04-19 21:00:00+00:00,0.07587500000000016 -2009-04-20 21:00:00+00:00,0.08332500000000012 -2009-04-21 21:00:00+00:00,0.08189642857142866 -2009-04-22 21:00:00+00:00,0.07907500000000008 -2009-04-23 21:00:00+00:00,0.08077857142857152 -2009-04-25 21:00:00+00:00,0.07840714285714297 -2009-04-26 21:00:00+00:00,0.08146785714285722 -2009-04-27 21:00:00+00:00,0.08555357142857144 -2009-04-28 21:00:00+00:00,0.09088214285714281 -2009-04-29 21:00:00+00:00,0.09233571428571428 -2009-04-30 21:00:00+00:00,0.09303571428571424 -2009-05-02 21:00:00+00:00,0.0863035714285714 -2009-05-03 21:00:00+00:00,0.08402142857142854 -2009-05-04 21:00:00+00:00,0.08992857142857133 -2009-05-05 21:00:00+00:00,0.08277499999999989 -2009-05-06 21:00:00+00:00,0.08383571428571424 -2009-05-07 21:00:00+00:00,0.08598214285714281 -2009-05-09 21:00:00+00:00,0.08130000000000003 -2009-05-10 21:00:00+00:00,0.08077142857142856 -2009-05-11 21:00:00+00:00,0.08640357142857143 -2009-05-12 21:00:00+00:00,0.09401071428571425 -2009-05-13 21:00:00+00:00,0.09378214285714284 -2009-05-14 21:00:00+00:00,0.08994642857142862 -2009-05-16 21:00:00+00:00,0.08422857142857147 -2009-05-17 21:00:00+00:00,0.08500000000000003 -2009-05-18 21:00:00+00:00,0.0906428571428571 -2009-05-19 21:00:00+00:00,0.09401428571428568 -2009-05-20 21:00:00+00:00,0.09239999999999997 -2009-05-21 21:00:00+00:00,0.09387499999999996 -2009-05-23 21:00:00+00:00,0.08827142857142853 -2009-05-24 21:00:00+00:00,0.08383571428571424 -2009-05-25 21:00:00+00:00,0.09262499999999989 -2009-05-26 21:00:00+00:00,0.09125357142857135 -2009-05-27 21:00:00+00:00,0.09208571428571417 -2009-05-28 21:00:00+00:00,0.09011785714285704 -2009-05-29 21:00:00+00:00,0.08317142857142848 -2009-05-30 21:00:00+00:00,0.0777714285714285 -2009-05-31 21:00:00+00:00,0.0873535714285713 -2009-06-01 21:00:00+00:00,0.08838214285714281 -2009-06-02 21:00:00+00:00,0.09775 -2009-06-03 21:00:00+00:00,0.09963571428571427 -2009-06-04 21:00:00+00:00,0.10372142857142855 -2009-06-06 21:00:00+00:00,0.09741428571428568 -2009-06-07 21:00:00+00:00,0.10130357142857134 -2009-06-08 21:00:00+00:00,0.10460357142857132 -2009-06-09 21:00:00+00:00,0.1022642857142856 -2009-06-10 21:00:00+00:00,0.10797857142857138 -2009-06-11 21:00:00+00:00,0.1053035714285714 -2009-06-13 21:00:00+00:00,0.09720000000000002 -2009-06-14 21:00:00+00:00,0.10384642857142858 -2009-06-15 21:00:00+00:00,0.11024999999999999 -2009-06-16 21:00:00+00:00,0.10605357142857143 -2009-06-17 21:00:00+00:00,0.10591785714285708 -2009-06-18 21:00:00+00:00,0.09646071428571419 -2009-06-20 21:00:00+00:00,0.08881428571428567 -2009-06-21 21:00:00+00:00,0.08739642857142853 -2009-06-22 21:00:00+00:00,0.09528571428571427 -2009-06-23 21:00:00+00:00,0.09425714285714282 -2009-06-24 21:00:00+00:00,0.09336785714285714 -2009-06-25 21:00:00+00:00,0.08983214285714285 -2009-06-26 21:00:00+00:00,0.07853571428571422 -2009-06-27 21:00:00+00:00,0.07333571428571421 -2009-06-28 21:00:00+00:00,0.07672142857142848 -2009-06-29 21:00:00+00:00,0.0762678571428571 -2009-06-30 21:00:00+00:00,0.07262142857142846 -2009-07-01 21:00:00+00:00,0.07336785714285707 -2009-07-02 21:00:00+00:00,0.06999285714285712 -2009-07-04 21:00:00+00:00,0.06449285714285713 -2009-07-05 21:00:00+00:00,0.07098928571428566 -2009-07-06 21:00:00+00:00,0.06895357142857136 -2009-07-07 21:00:00+00:00,0.06654999999999996 -2009-07-08 21:00:00+00:00,0.06557142857142852 -2009-07-09 21:00:00+00:00,0.06473928571428564 -2009-07-11 21:00:00+00:00,0.06153928571428567 -2009-07-12 21:00:00+00:00,0.06886428571428567 -2009-07-13 21:00:00+00:00,0.07275714285714281 -2009-07-14 21:00:00+00:00,0.07410714285714277 -2009-07-15 21:00:00+00:00,0.07418214285714272 -2009-07-16 21:00:00+00:00,0.07319642857142845 -2009-07-18 21:00:00+00:00,0.066292857142857 -2009-07-19 21:00:00+00:00,0.06953214285714271 -2009-07-20 21:00:00+00:00,0.07413571428571412 -2009-07-21 21:00:00+00:00,0.07207142857142847 -2009-07-22 21:00:00+00:00,0.07223214285714276 -2009-07-23 21:00:00+00:00,0.0687321428571428 -2009-07-25 21:00:00+00:00,0.06477857142857138 -2009-07-26 21:00:00+00:00,0.06411071428571427 -2009-07-27 21:00:00+00:00,0.06896428571428569 -2009-07-28 21:00:00+00:00,0.06518571428571425 -2009-07-29 21:00:00+00:00,0.06606428571428571 -2009-07-30 21:00:00+00:00,0.06535357142857144 -2009-08-01 21:00:00+00:00,0.059928571428571456 -2009-08-02 21:00:00+00:00,0.06143214285714287 -2009-08-03 21:00:00+00:00,0.06651071428571433 -2009-08-04 21:00:00+00:00,0.06162857142857149 -2009-08-05 21:00:00+00:00,0.05883928571428581 -2009-08-06 21:00:00+00:00,0.06065357142857148 -2009-08-07 21:00:00+00:00,0.05467500000000003 -2009-08-08 21:00:00+00:00,0.05388214285714289 -2009-08-09 21:00:00+00:00,0.05738571428571434 -2009-08-10 21:00:00+00:00,0.05872857142857146 -2009-08-11 21:00:00+00:00,0.06261785714285718 -2009-08-12 21:00:00+00:00,0.06534285714285724 -2009-08-13 21:00:00+00:00,0.06795000000000011 -2009-08-15 21:00:00+00:00,0.0639964285714287 -2009-08-16 21:00:00+00:00,0.06964285714285724 -2009-08-17 21:00:00+00:00,0.06946071428571443 -2009-08-18 21:00:00+00:00,0.06971071428571442 -2009-08-19 21:00:00+00:00,0.06968928571428583 -2009-08-20 21:00:00+00:00,0.07505357142857154 -2009-08-22 21:00:00+00:00,0.06845357142857157 -2009-08-23 21:00:00+00:00,0.07215714285714306 -2009-08-24 21:00:00+00:00,0.07341785714285733 -2009-08-25 21:00:00+00:00,0.074307142857143 -2009-08-26 21:00:00+00:00,0.07502500000000012 -2009-08-27 21:00:00+00:00,0.069132142857143 -2009-08-29 21:00:00+00:00,0.0634607142857144 -2009-08-30 21:00:00+00:00,0.05975357142857155 -2009-08-31 21:00:00+00:00,0.06664285714285725 -2009-09-01 21:00:00+00:00,0.06528928571428587 -2009-09-02 21:00:00+00:00,0.06608928571428585 -2009-09-03 21:00:00+00:00,0.06702500000000011 -2009-09-05 21:00:00+00:00,0.06520357142857154 -2009-09-06 21:00:00+00:00,0.05986785714285725 -2009-09-07 21:00:00+00:00,0.06343928571428581 -2009-09-08 21:00:00+00:00,0.06375000000000007 -2009-09-09 21:00:00+00:00,0.06731428571428578 -2009-09-10 21:00:00+00:00,0.06567142857142867 -2009-09-12 21:00:00+00:00,0.06064642857142864 -2009-09-13 21:00:00+00:00,0.06260357142857151 -2009-09-14 21:00:00+00:00,0.06631428571428577 -2009-09-15 21:00:00+00:00,0.06827500000000006 -2009-09-16 21:00:00+00:00,0.06336785714285721 -2009-09-17 21:00:00+00:00,0.061017857142857235 -2009-09-19 21:00:00+00:00,0.05548214285714297 -2009-09-20 21:00:00+00:00,0.05287142857142868 -2009-09-21 21:00:00+00:00,0.061742857142857197 -2009-09-22 21:00:00+00:00,0.06549642857142864 -2009-09-23 21:00:00+00:00,0.06787142857142861 -2009-09-24 21:00:00+00:00,0.06970357142857145 -2009-09-26 21:00:00+00:00,0.06364285714285714 -2009-09-27 21:00:00+00:00,0.06554285714285715 -2009-09-28 21:00:00+00:00,0.06929285714285724 -2009-09-29 21:00:00+00:00,0.070175 -2009-09-30 21:00:00+00:00,0.07180357142857144 -2009-10-01 21:00:00+00:00,0.07298571428571428 -2009-10-02 21:00:00+00:00,0.06879999999999997 -2009-10-03 21:00:00+00:00,0.06708571428571426 -2009-10-04 21:00:00+00:00,0.07635357142857144 -2009-10-05 21:00:00+00:00,0.07727142857142859 -2009-10-06 21:00:00+00:00,0.07149285714285718 -2009-10-07 21:00:00+00:00,0.06971428571428577 -2009-10-08 21:00:00+00:00,0.07028571428571435 -2009-10-09 21:00:00+00:00,0.06442500000000008 -2009-10-10 21:00:00+00:00,0.06431071428571437 -2009-10-11 21:00:00+00:00,0.06408928571428582 -2009-10-12 21:00:00+00:00,0.06437500000000007 -2009-10-13 21:00:00+00:00,0.06246428571428586 -2009-10-14 21:00:00+00:00,0.06137857142857163 -2009-10-15 21:00:00+00:00,0.06202857142857164 -2009-10-16 21:00:00+00:00,0.062160714285714506 -2009-10-17 21:00:00+00:00,0.06321071428571447 -2009-10-18 21:00:00+00:00,0.06488571428571444 -2009-10-19 21:00:00+00:00,0.06731785714285733 -2009-10-20 21:00:00+00:00,0.0724392857142859 -2009-10-21 21:00:00+00:00,0.07319285714285728 -2009-10-22 21:00:00+00:00,0.0700392857142859 -2009-10-24 21:00:00+00:00,0.0711250000000002 -2009-10-25 21:00:00+00:00,0.07670000000000021 -2009-10-26 21:00:00+00:00,0.07649285714285739 -2009-10-27 21:00:00+00:00,0.08534642857142881 -2009-10-28 21:00:00+00:00,0.09245357142857166 -2009-10-29 21:00:00+00:00,0.09743214285714309 -2009-10-30 21:00:00+00:00,0.08951785714285736 -2009-10-31 21:00:00+00:00,0.0913750000000002 -2009-11-01 22:00:00+00:00,0.09943928571428591 -2009-11-02 22:00:00+00:00,0.09590357142857162 -2009-11-03 22:00:00+00:00,0.0961464285714287 -2009-11-04 22:00:00+00:00,0.09142857142857157 -2009-11-05 22:00:00+00:00,0.09006071428571445 -2009-11-07 22:00:00+00:00,0.0916857142857144 -2009-11-08 22:00:00+00:00,0.09703928571428579 -2009-11-09 22:00:00+00:00,0.0953285714285715 -2009-11-10 22:00:00+00:00,0.0928321428571429 -2009-11-11 22:00:00+00:00,0.08565000000000003 -2009-11-12 22:00:00+00:00,0.08163571428571428 -2009-11-13 22:00:00+00:00,0.07156071428571423 -2009-11-14 22:00:00+00:00,0.07359642857142853 -2009-11-15 22:00:00+00:00,0.07844642857142851 -2009-11-16 22:00:00+00:00,0.07341071428571423 -2009-11-17 22:00:00+00:00,0.06930357142857137 -2009-11-18 22:00:00+00:00,0.07208214285714279 -2009-11-19 22:00:00+00:00,0.07428571428571422 -2009-11-20 22:00:00+00:00,0.06977857142857134 -2009-11-21 22:00:00+00:00,0.06506071428571415 -2009-11-22 22:00:00+00:00,0.06777142857142847 -2009-11-23 22:00:00+00:00,0.069392857142857 -2009-11-24 22:00:00+00:00,0.07078928571428555 -2009-11-25 22:00:00+00:00,0.0745857142857141 -2009-11-26 22:00:00+00:00,0.07512857142857124 -2009-11-27 22:00:00+00:00,0.07515714285714267 -2009-11-28 22:00:00+00:00,0.07654285714285695 -2009-11-29 22:00:00+00:00,0.07515714285714267 -2009-11-30 22:00:00+00:00,0.07826428571428552 -2009-12-01 22:00:00+00:00,0.07950714285714268 -2009-12-02 22:00:00+00:00,0.07382142857142839 -2009-12-03 22:00:00+00:00,0.07469285714285696 -2009-12-04 22:00:00+00:00,0.07506428571428556 -2009-12-05 22:00:00+00:00,0.07565357142857129 -2009-12-06 22:00:00+00:00,0.07238928571428557 -2009-12-07 22:00:00+00:00,0.07278928571428558 -2009-12-08 22:00:00+00:00,0.07728571428571415 -2009-12-09 22:00:00+00:00,0.07339999999999991 -2009-12-10 22:00:00+00:00,0.06940357142857133 -2009-12-11 22:00:00+00:00,0.06950357142857135 -2009-12-12 22:00:00+00:00,0.06721428571428564 -2009-12-13 22:00:00+00:00,0.06654285714285704 -2009-12-14 22:00:00+00:00,0.06307499999999987 -2009-12-15 22:00:00+00:00,0.06192499999999982 -2009-12-16 22:00:00+00:00,0.06370357142857122 -2009-12-17 22:00:00+00:00,0.05968928571428548 -2009-12-18 22:00:00+00:00,0.05938214285714264 -2009-12-19 22:00:00+00:00,0.058728571428571276 -2009-12-20 22:00:00+00:00,0.05698571428571413 -2009-12-21 22:00:00+00:00,0.054910714285714146 -2009-12-22 22:00:00+00:00,0.05075714285714276 -2009-12-23 22:00:00+00:00,0.046321428571428465 -2009-12-24 22:00:00+00:00,0.0447428571428571 -2009-12-26 22:00:00+00:00,0.045164285714285705 -2009-12-27 22:00:00+00:00,0.046339285714285694 -2009-12-28 22:00:00+00:00,0.04934642857142858 -2009-12-29 22:00:00+00:00,0.04912142857142866 -2009-12-30 22:00:00+00:00,0.04961428571428587 -2009-12-31 22:00:00+00:00,0.04330357142857163 -2010-01-02 22:00:00+00:00,0.040546428571428796 -2010-01-03 22:00:00+00:00,0.049096428571428784 -2010-01-04 22:00:00+00:00,0.05224642857142874 -2010-01-05 22:00:00+00:00,0.05249642857142879 -2010-01-06 22:00:00+00:00,0.054071428571428805 -2010-01-07 22:00:00+00:00,0.05431428571428595 -2010-01-08 22:00:00+00:00,0.05176071428571451 -2010-01-09 22:00:00+00:00,0.05161785714285732 -2010-01-10 22:00:00+00:00,0.05402857142857157 -2010-01-11 22:00:00+00:00,0.05538571428571437 -2010-01-12 22:00:00+00:00,0.050514285714285796 -2010-01-13 22:00:00+00:00,0.0490857142857144 -2010-01-14 22:00:00+00:00,0.0489821428571429 -2010-01-16 22:00:00+00:00,0.051153571428571416 -2010-01-17 22:00:00+00:00,0.05425357142857149 -2010-01-18 22:00:00+00:00,0.049689285714285755 -2010-01-19 22:00:00+00:00,0.05482857142857148 -2010-01-20 22:00:00+00:00,0.05758214285714284 -2010-01-21 22:00:00+00:00,0.05606785714285716 -2010-01-22 22:00:00+00:00,0.0510535714285714 -2010-01-23 22:00:00+00:00,0.053296428571428515 -2010-01-24 22:00:00+00:00,0.05445714285714282 -2010-01-25 22:00:00+00:00,0.05920357142857137 -2010-01-26 22:00:00+00:00,0.05959642857142855 -2010-01-27 22:00:00+00:00,0.06218571428571432 -2010-01-28 22:00:00+00:00,0.06369285714285715 -2010-01-29 22:00:00+00:00,0.05951785714285718 -2010-01-30 22:00:00+00:00,0.05901071428571436 -2010-01-31 22:00:00+00:00,0.06038571428571433 -2010-02-01 22:00:00+00:00,0.060914285714285796 -2010-02-02 22:00:00+00:00,0.05966428571428579 -2010-02-03 22:00:00+00:00,0.06246428571428586 -2010-02-04 22:00:00+00:00,0.0646142857142858 -2010-02-05 22:00:00+00:00,0.06454285714285726 -2010-02-06 22:00:00+00:00,0.06349285714285731 -2010-02-07 22:00:00+00:00,0.06544642857142868 -2010-02-08 22:00:00+00:00,0.06597142857142872 -2010-02-09 22:00:00+00:00,0.0658285714285716 -2010-02-10 22:00:00+00:00,0.06617500000000012 -2010-02-11 22:00:00+00:00,0.06669642857142868 -2010-02-12 22:00:00+00:00,0.06669642857142875 -2010-02-13 22:00:00+00:00,0.06581785714285734 -2010-02-14 22:00:00+00:00,0.062339285714285896 -2010-02-15 22:00:00+00:00,0.06405714285714303 -2010-02-16 22:00:00+00:00,0.05952500000000015 -2010-02-17 22:00:00+00:00,0.054675000000000154 -2010-02-18 22:00:00+00:00,0.05141428571428592 -2010-02-19 22:00:00+00:00,0.05143571428571444 -2010-02-20 22:00:00+00:00,0.05148000000000019 -2010-02-21 22:00:00+00:00,0.04869428571428599 -2010-02-22 22:00:00+00:00,0.04950357142857165 -2010-02-23 22:00:00+00:00,0.05002928571428589 -2010-02-24 22:00:00+00:00,0.049559285714285854 -2010-02-25 22:00:00+00:00,0.05057785714285729 -2010-02-26 22:00:00+00:00,0.05058214285714297 -2010-02-27 22:00:00+00:00,0.051147857142857224 -2010-02-28 22:00:00+00:00,0.053909285714285805 -2010-03-01 22:00:00+00:00,0.05204857142857148 -2010-03-02 22:00:00+00:00,0.053931428571428644 -2010-03-03 22:00:00+00:00,0.054095714285714296 -2010-03-04 22:00:00+00:00,0.05731214285714278 -2010-03-06 22:00:00+00:00,0.05884928571428562 -2010-03-07 22:00:00+00:00,0.061319285714285625 -2010-03-08 22:00:00+00:00,0.06291999999999984 -2010-03-09 22:00:00+00:00,0.05878142857142844 -2010-03-10 22:00:00+00:00,0.0576435714285713 -2010-03-11 22:00:00+00:00,0.05572428571428561 -2010-03-13 22:00:00+00:00,0.05204999999999987 -2010-03-14 21:00:00+00:00,0.055764285714285614 -2010-03-15 21:00:00+00:00,0.059264999999999964 -2010-03-16 21:00:00+00:00,0.05912428571428568 -2010-03-17 21:00:00+00:00,0.0577171428571428 -2010-03-18 21:00:00+00:00,0.057546428571428505 -2010-03-19 21:00:00+00:00,0.052506428571428544 -2010-03-20 21:00:00+00:00,0.047159999999999994 -2010-03-21 21:00:00+00:00,0.04946642857142861 -2010-03-22 21:00:00+00:00,0.048210000000000024 -2010-03-23 21:00:00+00:00,0.048774285714285756 -2010-03-24 21:00:00+00:00,0.04906714285714291 -2010-03-25 21:00:00+00:00,0.04997214285714297 -2010-03-26 21:00:00+00:00,0.046638571428571564 -2010-03-27 21:00:00+00:00,0.04637571428571441 -2010-03-28 21:00:00+00:00,0.047345000000000095 -2010-03-29 21:00:00+00:00,0.04488071428571435 -2010-03-30 21:00:00+00:00,0.04279142857142856 -2010-03-31 21:00:00+00:00,0.044079999999999994 -2010-04-01 21:00:00+00:00,0.04081214285714285 -2010-04-02 21:00:00+00:00,0.04076571428571426 -2010-04-03 21:00:00+00:00,0.040081428571428566 -2010-04-04 21:00:00+00:00,0.03915642857142857 -2010-04-05 21:00:00+00:00,0.04245571428571423 -2010-04-06 21:00:00+00:00,0.041509285714285644 -2010-04-07 21:00:00+00:00,0.040039999999999916 -2010-04-08 21:00:00+00:00,0.04155499999999991 -2010-04-09 21:00:00+00:00,0.04140428571428562 -2010-04-10 21:00:00+00:00,0.04131857142857135 -2010-04-11 21:00:00+00:00,0.04117285714285706 -2010-04-12 21:00:00+00:00,0.04118285714285706 -2010-04-13 21:00:00+00:00,0.04241285714285713 -2010-04-14 21:00:00+00:00,0.041250000000000044 -2010-04-15 21:00:00+00:00,0.04455214285714293 -2010-04-17 21:00:00+00:00,0.04549428571428577 -2010-04-18 21:00:00+00:00,0.048110714285714326 -2010-04-19 21:00:00+00:00,0.0488192857142857 -2010-04-20 21:00:00+00:00,0.045881428571428566 -2010-04-21 21:00:00+00:00,0.04610642857142855 -2010-04-22 21:00:00+00:00,0.04762928571428571 -2010-04-23 21:00:00+00:00,0.04210142857142855 -2010-04-24 21:00:00+00:00,0.04285214285714283 -2010-04-25 21:00:00+00:00,0.04585428571428566 -2010-04-26 21:00:00+00:00,0.04879857142857137 -2010-04-27 21:00:00+00:00,0.05256642857142849 -2010-04-28 21:00:00+00:00,0.05382999999999992 -2010-04-29 21:00:00+00:00,0.05569571428571418 -2010-05-01 21:00:00+00:00,0.05232857142857128 -2010-05-02 21:00:00+00:00,0.054397142857142686 -2010-05-03 21:00:00+00:00,0.0578242857142856 -2010-05-04 21:00:00+00:00,0.05833142857142848 -2010-05-05 21:00:00+00:00,0.06970928571428565 -2010-05-06 21:00:00+00:00,0.07293499999999994 -2010-05-08 21:00:00+00:00,0.07198999999999993 -2010-05-09 21:00:00+00:00,0.08103428571428564 -2010-05-10 21:00:00+00:00,0.08400571428571427 -2010-05-11 21:00:00+00:00,0.08409214285714287 -2010-05-12 21:00:00+00:00,0.08028714285714285 -2010-05-13 21:00:00+00:00,0.07868500000000005 -2010-05-15 21:00:00+00:00,0.0749528571428572 -2010-05-16 21:00:00+00:00,0.07808999999999999 -2010-05-17 21:00:00+00:00,0.08291928571428565 -2010-05-18 21:00:00+00:00,0.09525142857142851 -2010-05-19 21:00:00+00:00,0.10284857142857133 -2010-05-20 21:00:00+00:00,0.1086099999999999 -2010-05-22 21:00:00+00:00,0.09637071428571417 -2010-05-23 21:00:00+00:00,0.09482499999999991 -2010-05-24 21:00:00+00:00,0.09962214285714273 -2010-05-25 21:00:00+00:00,0.09895785714285703 -2010-05-26 21:00:00+00:00,0.10872285714285697 -2010-05-27 21:00:00+00:00,0.10943714285714266 -2010-05-29 21:00:00+00:00,0.10652142857142843 -2010-05-30 21:00:00+00:00,0.11015785714285695 -2010-05-31 21:00:00+00:00,0.11643357142857116 -2010-06-01 21:00:00+00:00,0.11410999999999984 -2010-06-02 21:00:00+00:00,0.11391357142857128 -2010-06-03 21:00:00+00:00,0.10850999999999988 -2010-06-04 21:00:00+00:00,0.09419714285714274 -2010-06-05 21:00:00+00:00,0.08548642857142852 -2010-06-06 21:00:00+00:00,0.09017571428571428 -2010-06-07 21:00:00+00:00,0.09082642857142854 -2010-06-08 21:00:00+00:00,0.08916142857142859 -2010-06-09 21:00:00+00:00,0.09144000000000004 -2010-06-10 21:00:00+00:00,0.08388928571428574 -2010-06-12 21:00:00+00:00,0.07894000000000004 -2010-06-13 21:00:00+00:00,0.08470571428571429 -2010-06-14 21:00:00+00:00,0.08202142857142862 -2010-06-15 21:00:00+00:00,0.07843928571428581 -2010-06-16 21:00:00+00:00,0.07767571428571436 -2010-06-17 21:00:00+00:00,0.0743735714285716 -2010-06-19 21:00:00+00:00,0.06746428571428588 -2010-06-20 21:00:00+00:00,0.0718542857142859 -2010-06-21 21:00:00+00:00,0.07478000000000014 -2010-06-22 21:00:00+00:00,0.07510285714285724 -2010-06-23 21:00:00+00:00,0.07487642857142866 -2010-06-24 21:00:00+00:00,0.07631000000000007 -2010-06-25 21:00:00+00:00,0.06545071428571429 -2010-06-26 21:00:00+00:00,0.06080285714285719 -2010-06-27 21:00:00+00:00,0.06488928571428573 -2010-06-28 21:00:00+00:00,0.06804785714285717 -2010-06-29 21:00:00+00:00,0.06826428571428567 -2010-06-30 21:00:00+00:00,0.07143928571428569 -2010-07-01 21:00:00+00:00,0.07174642857142853 -2010-07-03 21:00:00+00:00,0.06929571428571421 -2010-07-04 21:00:00+00:00,0.07059285714285705 -2010-07-05 21:00:00+00:00,0.07429357142857132 -2010-07-06 21:00:00+00:00,0.07929499999999992 -2010-07-07 21:00:00+00:00,0.07647499999999997 -2010-07-08 21:00:00+00:00,0.07367071428571428 -2010-07-10 21:00:00+00:00,0.06556500000000007 -2010-07-11 21:00:00+00:00,0.06841000000000008 -2010-07-12 21:00:00+00:00,0.07414071428571432 -2010-07-13 21:00:00+00:00,0.07417714285714291 -2010-07-14 21:00:00+00:00,0.07176285714285717 -2010-07-15 21:00:00+00:00,0.07638071428571434 -2010-07-16 21:00:00+00:00,0.06948857142857147 -2010-07-17 21:00:00+00:00,0.06517714285714289 -2010-07-18 21:00:00+00:00,0.06921500000000005 -2010-07-19 21:00:00+00:00,0.07181285714285719 -2010-07-20 21:00:00+00:00,0.06784357142857145 -2010-07-21 21:00:00+00:00,0.06831571428571433 -2010-07-22 21:00:00+00:00,0.06710428571428574 -2010-07-23 21:00:00+00:00,0.06436428571428575 -2010-07-24 21:00:00+00:00,0.0653542857142857 -2010-07-25 21:00:00+00:00,0.06800428571428567 -2010-07-26 21:00:00+00:00,0.06543857142857139 -2010-07-27 21:00:00+00:00,0.06497928571428568 -2010-07-28 21:00:00+00:00,0.0623192857142857 -2010-07-29 21:00:00+00:00,0.0559907142857143 -2010-07-30 21:00:00+00:00,0.05579571428571433 -2010-07-31 21:00:00+00:00,0.055771428571428645 -2010-08-01 21:00:00+00:00,0.055603571428571454 -2010-08-02 21:00:00+00:00,0.05150714285714291 -2010-08-03 21:00:00+00:00,0.05053142857142864 -2010-08-04 21:00:00+00:00,0.04696428571428576 -2010-08-05 21:00:00+00:00,0.04769714285714288 -2010-08-06 21:00:00+00:00,0.04756285714285718 -2010-08-07 21:00:00+00:00,0.046799285714285786 -2010-08-08 21:00:00+00:00,0.04558214285714295 -2010-08-09 21:00:00+00:00,0.04792785714285725 -2010-08-10 21:00:00+00:00,0.048614285714285846 -2010-08-11 21:00:00+00:00,0.04925571428571444 -2010-08-12 21:00:00+00:00,0.05203428571428586 -2010-08-13 21:00:00+00:00,0.05251071428571441 -2010-08-14 21:00:00+00:00,0.0531828571428572 -2010-08-15 21:00:00+00:00,0.054620000000000016 -2010-08-16 21:00:00+00:00,0.05733142857142859 -2010-08-17 21:00:00+00:00,0.05908357142857147 -2010-08-18 21:00:00+00:00,0.05857500000000001 -2010-08-19 21:00:00+00:00,0.0589264285714286 -2010-08-20 21:00:00+00:00,0.058726428571428624 -2010-08-21 21:00:00+00:00,0.05953357142857144 -2010-08-22 21:00:00+00:00,0.05976214285714284 -2010-08-23 21:00:00+00:00,0.0569471428571429 -2010-08-24 21:00:00+00:00,0.05794785714285711 -2010-08-25 21:00:00+00:00,0.05867071428571423 -2010-08-26 21:00:00+00:00,0.05845999999999992 -2010-08-27 21:00:00+00:00,0.05816714285714283 -2010-08-28 21:00:00+00:00,0.05915285714285717 -2010-08-29 21:00:00+00:00,0.057237857142857215 -2010-08-30 21:00:00+00:00,0.05757000000000006 -2010-08-31 21:00:00+00:00,0.060800714285714284 -2010-09-01 21:00:00+00:00,0.05941071428571432 -2010-09-02 21:00:00+00:00,0.06001071428571431 -2010-09-03 21:00:00+00:00,0.0601492857142857 -2010-09-04 21:00:00+00:00,0.059402142857142896 -2010-09-05 21:00:00+00:00,0.05865785714285719 -2010-09-06 21:00:00+00:00,0.057712857142857184 -2010-09-07 21:00:00+00:00,0.0556328571428572 -2010-09-08 21:00:00+00:00,0.05430714285714292 -2010-09-09 21:00:00+00:00,0.051369285714285784 -2010-09-11 21:00:00+00:00,0.05437500000000003 -2010-09-12 21:00:00+00:00,0.055058571428571464 -2010-09-13 21:00:00+00:00,0.05802285714285719 -2010-09-14 21:00:00+00:00,0.055251428571428604 -2010-09-15 21:00:00+00:00,0.052649285714285794 -2010-09-16 21:00:00+00:00,0.05361642857142864 -2010-09-17 21:00:00+00:00,0.04874214285714291 -2010-09-18 21:00:00+00:00,0.04977000000000003 -2010-09-19 21:00:00+00:00,0.052416428571428586 -2010-09-20 21:00:00+00:00,0.053735000000000026 -2010-09-21 21:00:00+00:00,0.05607214285714284 -2010-09-22 21:00:00+00:00,0.05899071428571429 -2010-09-23 21:00:00+00:00,0.05902071428571424 -2010-09-25 21:00:00+00:00,0.05612642857142853 -2010-09-26 21:00:00+00:00,0.055598571428571324 -2010-09-27 21:00:00+00:00,0.05761999999999988 -2010-09-28 21:00:00+00:00,0.053381428571428406 -2010-09-29 21:00:00+00:00,0.05579928571428556 -2010-09-30 21:00:00+00:00,0.057487857142856945 -2010-10-02 21:00:00+00:00,0.0531607142857141 -2010-10-03 21:00:00+00:00,0.05597071428571411 -2010-10-04 21:00:00+00:00,0.062304285714285576 -2010-10-05 21:00:00+00:00,0.06357857142857126 -2010-10-06 21:00:00+00:00,0.06544357142857127 -2010-10-07 21:00:00+00:00,0.0676742857142856 -2010-10-09 21:00:00+00:00,0.06134642857142847 -2010-10-10 21:00:00+00:00,0.06036642857142852 -2010-10-11 21:00:00+00:00,0.06358214285714274 -2010-10-12 21:00:00+00:00,0.06590499999999995 -2010-10-13 21:00:00+00:00,0.06554499999999999 -2010-10-14 21:00:00+00:00,0.06757428571428571 -2010-10-16 21:00:00+00:00,0.062421428571428565 -2010-10-17 21:00:00+00:00,0.06036785714285716 -2010-10-18 21:00:00+00:00,0.06896642857142858 -2010-10-19 21:00:00+00:00,0.07411071428571432 -2010-10-20 21:00:00+00:00,0.07295 -2010-10-21 21:00:00+00:00,0.07198857142857142 -2010-10-23 21:00:00+00:00,0.06754571428571422 -2010-10-24 21:00:00+00:00,0.0650949999999999 -2010-10-25 21:00:00+00:00,0.06815285714285706 -2010-10-26 21:00:00+00:00,0.06973999999999991 -2010-10-27 21:00:00+00:00,0.07150142857142854 -2010-10-28 21:00:00+00:00,0.07501214285714283 -2010-10-30 21:00:00+00:00,0.07137928571428562 -2010-10-31 21:00:00+00:00,0.06981499999999993 -2010-11-01 21:00:00+00:00,0.07510499999999988 -2010-11-02 21:00:00+00:00,0.07561357142857135 -2010-11-03 21:00:00+00:00,0.07702142857142848 -2010-11-04 21:00:00+00:00,0.07393928571428557 -2010-11-05 21:00:00+00:00,0.06777142857142847 -2010-11-06 21:00:00+00:00,0.06666071428571417 -2010-11-07 22:00:00+00:00,0.06960285714285705 -2010-11-08 22:00:00+00:00,0.07289785714285703 -2010-11-09 22:00:00+00:00,0.07516214285714273 -2010-11-10 22:00:00+00:00,0.07545999999999989 -2010-11-11 22:00:00+00:00,0.07555714285714275 -2010-11-13 22:00:00+00:00,0.06991999999999989 -2010-11-14 22:00:00+00:00,0.07369642857142848 -2010-11-15 22:00:00+00:00,0.07612214285714274 -2010-11-16 22:00:00+00:00,0.07552357142857138 -2010-11-17 22:00:00+00:00,0.07478357142857137 -2010-11-18 22:00:00+00:00,0.06689785714285712 -2010-11-20 22:00:00+00:00,0.063125 -2010-11-21 22:00:00+00:00,0.0706835714285714 -2010-11-22 22:00:00+00:00,0.07610999999999997 -2010-11-23 22:00:00+00:00,0.07406285714285714 -2010-11-24 22:00:00+00:00,0.06943857142857146 -2010-11-25 22:00:00+00:00,0.0708914285714286 -2010-11-27 22:00:00+00:00,0.06814785714285712 -2010-11-28 22:00:00+00:00,0.06772928571428569 -2010-11-29 22:00:00+00:00,0.06869357142857137 -2010-11-30 22:00:00+00:00,0.06940428571428571 -2010-12-01 22:00:00+00:00,0.06982071428571432 -2010-12-02 22:00:00+00:00,0.07148999999999996 -2010-12-03 22:00:00+00:00,0.06649928571428562 -2010-12-04 22:00:00+00:00,0.06578642857142844 -2010-12-05 22:00:00+00:00,0.06852142857142843 -2010-12-06 22:00:00+00:00,0.0664142857142856 -2010-12-07 22:00:00+00:00,0.06582285714285709 -2010-12-08 22:00:00+00:00,0.06603642857142848 -2010-12-09 22:00:00+00:00,0.06555142857142846 -2010-12-11 22:00:00+00:00,0.05890642857142841 -2010-12-12 22:00:00+00:00,0.0626099999999999 -2010-12-13 22:00:00+00:00,0.061317142857142785 -2010-12-14 22:00:00+00:00,0.06552999999999994 -2010-12-15 22:00:00+00:00,0.0631135714285713 -2010-12-16 22:00:00+00:00,0.061171428571428495 -2010-12-17 22:00:00+00:00,0.05427357142857143 -2010-12-18 22:00:00+00:00,0.05589785714285719 -2010-12-19 22:00:00+00:00,0.058554285714285746 -2010-12-20 22:00:00+00:00,0.05909428571428573 -2010-12-21 22:00:00+00:00,0.05700214285714284 -2010-12-22 22:00:00+00:00,0.055079285714285664 -2010-12-23 22:00:00+00:00,0.05348928571428572 -2010-12-24 22:00:00+00:00,0.05019785714285715 -2010-12-25 22:00:00+00:00,0.0509435714285715 -2010-12-26 22:00:00+00:00,0.04741642857142863 -2010-12-27 22:00:00+00:00,0.04928499999999999 -2010-12-28 22:00:00+00:00,0.04971214285714286 -2010-12-29 22:00:00+00:00,0.049798571428571456 -2010-12-30 22:00:00+00:00,0.051400714285714307 -2010-12-31 22:00:00+00:00,0.051559285714285696 -2011-01-01 22:00:00+00:00,0.05271714285714278 -2011-01-02 22:00:00+00:00,0.05117999999999994 -2011-01-03 22:00:00+00:00,0.05263999999999992 -2011-01-04 22:00:00+00:00,0.05546214285714278 -2011-01-05 22:00:00+00:00,0.05245714285714279 -2011-01-06 22:00:00+00:00,0.05514499999999994 -2011-01-07 22:00:00+00:00,0.05541785714285709 -2011-01-08 22:00:00+00:00,0.05579142857142853 -2011-01-09 22:00:00+00:00,0.05696071428571425 -2011-01-10 22:00:00+00:00,0.05484928571428568 -2011-01-11 22:00:00+00:00,0.05076642857142856 -2011-01-12 22:00:00+00:00,0.05288785714285714 -2011-01-13 22:00:00+00:00,0.052209999999999965 -2011-01-15 22:00:00+00:00,0.054245714285714265 -2011-01-16 22:00:00+00:00,0.05573714285714283 -2011-01-17 22:00:00+00:00,0.05507571428571424 -2011-01-18 22:00:00+00:00,0.054865000000000004 -2011-01-19 22:00:00+00:00,0.0567664285714286 -2011-01-20 22:00:00+00:00,0.0583042857142857 -2011-01-21 22:00:00+00:00,0.05365642857142853 -2011-01-22 22:00:00+00:00,0.054630714285714276 -2011-01-23 22:00:00+00:00,0.05799642857142854 -2011-01-24 22:00:00+00:00,0.05745357142857139 -2011-01-25 22:00:00+00:00,0.05782642857142856 -2011-01-26 22:00:00+00:00,0.0574835714285714 -2011-01-27 22:00:00+00:00,0.05662999999999992 -2011-01-28 22:00:00+00:00,0.05166785714285701 -2011-01-29 22:00:00+00:00,0.05187071428571415 -2011-01-30 22:00:00+00:00,0.050909999999999886 -2011-01-31 22:00:00+00:00,0.054292857142857046 -2011-02-01 22:00:00+00:00,0.0546949999999999 -2011-02-02 22:00:00+00:00,0.049768571428571384 -2011-02-03 22:00:00+00:00,0.04982142857142856 -2011-02-04 22:00:00+00:00,0.04978928571428571 -2011-02-05 22:00:00+00:00,0.05114428571428568 -2011-02-06 22:00:00+00:00,0.04832285714285708 -2011-02-07 22:00:00+00:00,0.04966785714285704 -2011-02-08 22:00:00+00:00,0.04786071428571421 -2011-02-09 22:00:00+00:00,0.04910071428571421 -2011-02-10 22:00:00+00:00,0.04904571428571426 -2011-02-11 22:00:00+00:00,0.04909071428571427 -2011-02-12 22:00:00+00:00,0.04936928571428575 -2011-02-13 22:00:00+00:00,0.04876285714285723 -2011-02-14 22:00:00+00:00,0.047237857142857234 -2011-02-15 22:00:00+00:00,0.04440000000000006 -2011-02-16 22:00:00+00:00,0.04481357142857144 -2011-02-17 22:00:00+00:00,0.044290714285714294 -2011-02-18 22:00:00+00:00,0.0442392857142857 -2011-02-19 22:00:00+00:00,0.04280357142857146 -2011-02-20 22:00:00+00:00,0.042730000000000094 -2011-02-21 22:00:00+00:00,0.047712142857143015 -2011-02-22 22:00:00+00:00,0.049426428571428725 -2011-02-23 22:00:00+00:00,0.04857857142857158 -2011-02-24 22:00:00+00:00,0.046758571428571524 -2011-02-26 22:00:00+00:00,0.04865357142857153 -2011-02-27 22:00:00+00:00,0.049155000000000094 -2011-02-28 22:00:00+00:00,0.04990357142857148 -2011-03-01 22:00:00+00:00,0.050785000000000045 -2011-03-02 22:00:00+00:00,0.05233000000000005 -2011-03-03 22:00:00+00:00,0.05233857142857147 -2011-03-04 22:00:00+00:00,0.048457142857142914 -2011-03-05 22:00:00+00:00,0.05063571428571434 -2011-03-06 22:00:00+00:00,0.05227642857142856 -2011-03-07 22:00:00+00:00,0.05262999999999999 -2011-03-08 22:00:00+00:00,0.047234285714285625 -2011-03-09 22:00:00+00:00,0.04582928571428565 -2011-03-10 22:00:00+00:00,0.0483185714285714 -2011-03-11 22:00:00+00:00,0.04535 -2011-03-12 22:00:00+00:00,0.045323571428571414 -2011-03-13 21:00:00+00:00,0.0453328571428571 -2011-03-14 21:00:00+00:00,0.04931642857142852 -2011-03-15 21:00:00+00:00,0.04971357142857137 -2011-03-16 21:00:00+00:00,0.05401285714285705 -2011-03-17 21:00:00+00:00,0.0580499999999999 -2011-03-18 21:00:00+00:00,0.0580499999999999 -2011-03-19 21:00:00+00:00,0.0570899999999999 -2011-03-20 21:00:00+00:00,0.05789285714285703 -2011-03-21 21:00:00+00:00,0.060945714285714124 -2011-03-22 21:00:00+00:00,0.05951714285714273 -2011-03-23 21:00:00+00:00,0.0631714285714284 -2011-03-24 21:00:00+00:00,0.06126357142857123 -2011-03-25 21:00:00+00:00,0.06126357142857123 -2011-03-26 21:00:00+00:00,0.061387142857142675 -2011-03-27 21:00:00+00:00,0.06171928571428552 -2011-03-28 21:00:00+00:00,0.058750714285714115 -2011-03-29 21:00:00+00:00,0.05747999999999985 -2011-03-30 21:00:00+00:00,0.05154499999999995 -2011-03-31 21:00:00+00:00,0.04925928571428573 -2011-04-01 21:00:00+00:00,0.04925928571428573 -2011-04-02 21:00:00+00:00,0.049420714285714276 -2011-04-03 21:00:00+00:00,0.048396428571428576 -2011-04-04 21:00:00+00:00,0.045319285714285736 -2011-04-05 21:00:00+00:00,0.04978000000000003 -2011-04-06 21:00:00+00:00,0.04708999999999998 -2011-04-07 21:00:00+00:00,0.045978571428571424 -2011-04-08 21:00:00+00:00,0.04597928571428568 -2011-04-09 21:00:00+00:00,0.04586285714285714 -2011-04-10 21:00:00+00:00,0.045774285714285705 -2011-04-11 21:00:00+00:00,0.04887499999999997 -2011-04-12 21:00:00+00:00,0.05021499999999993 -2011-04-13 21:00:00+00:00,0.052209285714285576 -2011-04-14 21:00:00+00:00,0.050656428571428415 -2011-04-15 21:00:00+00:00,0.050656428571428415 -2011-04-16 21:00:00+00:00,0.05093642857142847 -2011-04-17 21:00:00+00:00,0.05721285714285702 -2011-04-18 21:00:00+00:00,0.059072857142857024 -2011-04-19 21:00:00+00:00,0.058482857142857024 -2011-04-20 21:00:00+00:00,0.05905071428571418 -2011-04-21 21:00:00+00:00,0.05691785714285702 -2011-04-22 21:00:00+00:00,0.05691714285714276 -2011-04-23 21:00:00+00:00,0.05538285714285702 -2011-04-24 21:00:00+00:00,0.05528642857142842 -2011-04-25 21:00:00+00:00,0.05294499999999992 -2011-04-26 21:00:00+00:00,0.05288785714285708 -2011-04-27 21:00:00+00:00,0.0539507142857142 -2011-04-28 21:00:00+00:00,0.055565714285714156 -2011-04-29 21:00:00+00:00,0.055565714285714156 -2011-04-30 21:00:00+00:00,0.053905714285714126 -2011-05-01 21:00:00+00:00,0.049759285714285575 -2011-05-02 21:00:00+00:00,0.0502807142857142 -2011-05-03 21:00:00+00:00,0.05030642857142853 -2011-05-04 21:00:00+00:00,0.052633571428571405 -2011-05-05 21:00:00+00:00,0.05841928571428572 -2011-05-06 21:00:00+00:00,0.05841928571428572 -2011-05-07 21:00:00+00:00,0.05908071428571431 -2011-05-08 21:00:00+00:00,0.05968857142857147 -2011-05-09 21:00:00+00:00,0.058442142857142824 -2011-05-10 21:00:00+00:00,0.058302857142857115 -2011-05-11 21:00:00+00:00,0.06031357142857141 -2011-05-12 21:00:00+00:00,0.061855000000000056 -2011-05-13 21:00:00+00:00,0.061855000000000056 -2011-05-14 21:00:00+00:00,0.06389928571428578 -2011-05-15 21:00:00+00:00,0.06540857142857151 -2011-05-16 21:00:00+00:00,0.06469428571428575 -2011-05-17 21:00:00+00:00,0.06241428571428572 -2011-05-18 21:00:00+00:00,0.05973071428571432 -2011-05-19 21:00:00+00:00,0.05735428571428575 -2011-05-20 21:00:00+00:00,0.05735428571428575 -2011-05-21 21:00:00+00:00,0.05781000000000004 -2011-05-22 21:00:00+00:00,0.0587942857142858 -2011-05-23 21:00:00+00:00,0.062080714285714426 -2011-05-24 21:00:00+00:00,0.0628928571428573 -2011-05-25 21:00:00+00:00,0.06341928571428593 -2011-05-26 21:00:00+00:00,0.06336071428571444 -2011-05-27 21:00:00+00:00,0.06336071428571444 -2011-05-28 21:00:00+00:00,0.06257357142857156 -2011-05-29 21:00:00+00:00,0.0600142857142858 -2011-05-30 21:00:00+00:00,0.06109357142857151 -2011-05-31 21:00:00+00:00,0.0631321428571429 -2011-06-01 21:00:00+00:00,0.06246214285714296 -2011-06-02 21:00:00+00:00,0.06394928571428579 -2011-06-03 21:00:00+00:00,0.06394928571428579 -2011-06-04 21:00:00+00:00,0.06401642857142864 -2011-06-05 21:00:00+00:00,0.06245928571428573 -2011-06-06 21:00:00+00:00,0.06041500000000001 -2011-06-07 21:00:00+00:00,0.057907857142857164 -2011-06-08 21:00:00+00:00,0.05810428571428566 -2011-06-09 21:00:00+00:00,0.05496642857142848 -2011-06-10 21:00:00+00:00,0.05496785714285706 -2011-06-11 21:00:00+00:00,0.05530785714285707 -2011-06-12 21:00:00+00:00,0.057272142857142834 -2011-06-13 21:00:00+00:00,0.05573142857142851 -2011-06-14 21:00:00+00:00,0.05805928571428565 -2011-06-15 21:00:00+00:00,0.05949285714285705 -2011-06-16 21:00:00+00:00,0.05931571428571417 -2011-06-17 21:00:00+00:00,0.05931571428571417 -2011-06-18 21:00:00+00:00,0.05977142857142846 -2011-06-19 21:00:00+00:00,0.060391428571428526 -2011-06-20 21:00:00+00:00,0.05840428571428565 -2011-06-21 21:00:00+00:00,0.058879999999999884 -2011-06-22 21:00:00+00:00,0.05513285714285703 -2011-06-23 21:00:00+00:00,0.055491428571428525 -2011-06-24 21:00:00+00:00,0.05548999999999994 -2011-06-25 21:00:00+00:00,0.057432857142857126 -2011-06-26 21:00:00+00:00,0.0558542857142857 -2011-06-27 21:00:00+00:00,0.05718428571428572 -2011-06-28 21:00:00+00:00,0.05693642857142863 -2011-06-29 21:00:00+00:00,0.05592714285714294 -2011-06-30 21:00:00+00:00,0.05233000000000011 -2011-07-01 21:00:00+00:00,0.05233000000000011 -2011-07-02 21:00:00+00:00,0.05111071428571438 -2011-07-03 21:00:00+00:00,0.04910214285714292 -2011-07-04 21:00:00+00:00,0.05135500000000004 -2011-07-05 21:00:00+00:00,0.05040214285714294 -2011-07-06 21:00:00+00:00,0.05005071428571441 -2011-07-07 21:00:00+00:00,0.050985000000000155 -2011-07-08 21:00:00+00:00,0.050985000000000155 -2011-07-09 21:00:00+00:00,0.04983571428571443 -2011-07-10 21:00:00+00:00,0.050035714285714405 -2011-07-11 21:00:00+00:00,0.05481357142857154 -2011-07-12 21:00:00+00:00,0.05841000000000004 -2011-07-13 21:00:00+00:00,0.06323214285714286 -2011-07-14 21:00:00+00:00,0.06551571428571432 -2011-07-15 21:00:00+00:00,0.06551571428571432 -2011-07-16 21:00:00+00:00,0.06709357142857149 -2011-07-17 21:00:00+00:00,0.0693135714285715 -2011-07-18 21:00:00+00:00,0.07145071428571434 -2011-07-19 21:00:00+00:00,0.07037642857142863 -2011-07-20 21:00:00+00:00,0.07129142857142863 -2011-07-21 21:00:00+00:00,0.07113357142857143 -2011-07-22 21:00:00+00:00,0.07113357142857143 -2011-07-23 21:00:00+00:00,0.07114214285714285 -2011-07-24 21:00:00+00:00,0.0701821428571429 -2011-07-25 21:00:00+00:00,0.06700142857142863 -2011-07-26 21:00:00+00:00,0.05917142857142865 -2011-07-27 21:00:00+00:00,0.054595000000000074 -2011-07-28 21:00:00+00:00,0.05929857142857152 -2011-07-29 21:00:00+00:00,0.05929857142857152 -2011-07-30 21:00:00+00:00,0.05885000000000007 -2011-07-31 21:00:00+00:00,0.06076857142857144 -2011-08-01 21:00:00+00:00,0.059868571428571445 -2011-08-02 21:00:00+00:00,0.06313428571428574 -2011-08-03 21:00:00+00:00,0.07500000000000005 -2011-08-04 21:00:00+00:00,0.08086500000000006 -2011-08-05 21:00:00+00:00,0.08086571428571432 -2011-08-06 21:00:00+00:00,0.08150928571428574 -2011-08-07 21:00:00+00:00,0.09082785714285713 -2011-08-08 21:00:00+00:00,0.1073264285714286 -2011-08-09 21:00:00+00:00,0.12221071428571431 -2011-08-10 21:00:00+00:00,0.13136571428571436 -2011-08-11 21:00:00+00:00,0.13039428571428577 -2011-08-12 21:00:00+00:00,0.13039428571428577 -2011-08-13 21:00:00+00:00,0.1294692857142858 -2011-08-14 21:00:00+00:00,0.1298500000000001 -2011-08-15 21:00:00+00:00,0.12911857142857158 -2011-08-16 21:00:00+00:00,0.1295214285714287 -2011-08-17 21:00:00+00:00,0.12183714285714295 -2011-08-18 21:00:00+00:00,0.11741785714285717 -2011-08-19 21:00:00+00:00,0.11741714285714291 -2011-08-20 21:00:00+00:00,0.1151671428571429 -2011-08-21 21:00:00+00:00,0.10907000000000007 -2011-08-22 21:00:00+00:00,0.09380857142857149 -2011-08-23 21:00:00+00:00,0.07976000000000008 -2011-08-24 21:00:00+00:00,0.07028285714285712 -2011-08-25 21:00:00+00:00,0.0696442857142857 -2011-08-26 21:00:00+00:00,0.0696442857142857 -2011-08-27 21:00:00+00:00,0.070465 -2011-08-28 21:00:00+00:00,0.06848785714285713 -2011-08-29 21:00:00+00:00,0.06797428571428574 -2011-08-30 21:00:00+00:00,0.06551714285714283 -2011-08-31 21:00:00+00:00,0.059307857142857134 -2011-09-01 21:00:00+00:00,0.05872857142857146 -2011-09-02 21:00:00+00:00,0.05872857142857146 -2011-09-03 21:00:00+00:00,0.06052928571428578 -2011-09-04 21:00:00+00:00,0.06305500000000006 -2011-09-05 21:00:00+00:00,0.0648435714285714 -2011-09-06 21:00:00+00:00,0.06502357142857143 -2011-09-07 21:00:00+00:00,0.06531214285714292 -2011-09-08 21:00:00+00:00,0.06708571428571432 -2011-09-09 21:00:00+00:00,0.06708571428571432 -2011-09-10 21:00:00+00:00,0.06634928571428571 -2011-09-11 21:00:00+00:00,0.0687342857142857 -2011-09-12 21:00:00+00:00,0.06841714285714286 -2011-09-13 21:00:00+00:00,0.07141142857142865 -2011-09-14 21:00:00+00:00,0.07628642857142864 -2011-09-15 21:00:00+00:00,0.07757214285714291 -2011-09-16 21:00:00+00:00,0.07757214285714291 -2011-09-17 21:00:00+00:00,0.07953928571428572 -2011-09-18 21:00:00+00:00,0.07673071428571429 -2011-09-19 21:00:00+00:00,0.07217857142857152 -2011-09-20 21:00:00+00:00,0.0802271428571429 -2011-09-21 21:00:00+00:00,0.09289714285714291 -2011-09-22 21:00:00+00:00,0.09230428571428582 -2011-09-23 21:00:00+00:00,0.09230428571428582 -2011-09-24 21:00:00+00:00,0.09501428571428581 -2011-09-25 21:00:00+00:00,0.09737142857142869 -2011-09-26 21:00:00+00:00,0.10267428571428582 -2011-09-27 21:00:00+00:00,0.10404071428571436 -2011-09-28 21:00:00+00:00,0.10574928571428575 -2011-09-29 21:00:00+00:00,0.10424642857142866 -2011-09-30 21:00:00+00:00,0.10424642857142866 -2011-10-01 21:00:00+00:00,0.10059428571428583 -2011-10-02 21:00:00+00:00,0.10071857142857153 -2011-10-03 21:00:00+00:00,0.10413500000000006 -2011-10-04 21:00:00+00:00,0.09687642857142865 -2011-10-05 21:00:00+00:00,0.08563857142857152 -2011-10-06 21:00:00+00:00,0.08308214285714291 -2011-10-07 21:00:00+00:00,0.08308214285714291 -2011-10-08 21:00:00+00:00,0.08117928571428587 -2011-10-09 21:00:00+00:00,0.08170500000000017 -2011-10-10 21:00:00+00:00,0.07603714285714304 -2011-10-11 21:00:00+00:00,0.08189071428571447 -2011-10-12 21:00:00+00:00,0.0758542857142859 -2011-10-13 21:00:00+00:00,0.07829857142857158 -2011-10-14 21:00:00+00:00,0.07829857142857158 -2011-10-15 21:00:00+00:00,0.07906428571428588 -2011-10-16 21:00:00+00:00,0.08138571428571449 -2011-10-17 21:00:00+00:00,0.08073357142857164 -2011-10-18 21:00:00+00:00,0.0801707142857145 -2011-10-19 21:00:00+00:00,0.08110142857142875 -2011-10-20 21:00:00+00:00,0.08160571428571448 -2011-10-21 21:00:00+00:00,0.08160571428571448 -2011-10-22 21:00:00+00:00,0.08118500000000013 -2011-10-23 21:00:00+00:00,0.0769985714285715 -2011-10-24 21:00:00+00:00,0.07982571428571429 -2011-10-25 21:00:00+00:00,0.0713828571428571 -2011-10-26 21:00:00+00:00,0.08048499999999999 -2011-10-27 21:00:00+00:00,0.076605 -2011-10-28 21:00:00+00:00,0.076605 -2011-10-29 21:00:00+00:00,0.07764428571428571 -2011-10-30 21:00:00+00:00,0.07781071428571426 -2011-10-31 21:00:00+00:00,0.07965642857142852 -2011-11-01 21:00:00+00:00,0.08001214285714278 -2011-11-02 21:00:00+00:00,0.08228499999999997 -2011-11-03 21:00:00+00:00,0.07940785714285711 -2011-11-05 21:00:00+00:00,0.08209642857142851 -2011-11-06 22:00:00+00:00,0.0850885714285714 -2011-11-07 22:00:00+00:00,0.08308857142857143 -2011-11-08 22:00:00+00:00,0.08514571428571431 -2011-11-09 22:00:00+00:00,0.08484785714285722 -2011-11-10 22:00:00+00:00,0.07843142857142864 -2011-11-11 22:00:00+00:00,0.07408000000000005 -2011-11-12 22:00:00+00:00,0.07856000000000003 -2011-11-13 22:00:00+00:00,0.0848321428571429 -2011-11-14 22:00:00+00:00,0.0839771428571429 -2011-11-15 22:00:00+00:00,0.07914142857142867 -2011-11-16 22:00:00+00:00,0.07934500000000012 -2011-11-17 22:00:00+00:00,0.07571500000000007 -2011-11-19 22:00:00+00:00,0.07328357142857149 -2011-11-20 22:00:00+00:00,0.07766071428571435 -2011-11-21 22:00:00+00:00,0.07714642857142863 -2011-11-22 22:00:00+00:00,0.07988142857142863 -2011-11-23 22:00:00+00:00,0.07372857142857146 -2011-11-24 22:00:00+00:00,0.07252714285714294 -2011-11-25 22:00:00+00:00,0.06559785714285724 -2011-11-26 22:00:00+00:00,0.07147142857142866 -2011-11-27 22:00:00+00:00,0.07228000000000012 -2011-11-28 22:00:00+00:00,0.07099357142857159 -2011-11-29 22:00:00+00:00,0.07628428571428587 -2011-11-30 22:00:00+00:00,0.07589142857142869 -2011-12-01 22:00:00+00:00,0.07375928571428579 -2011-12-02 22:00:00+00:00,0.06850214285714294 -2011-12-03 22:00:00+00:00,0.07046857142857155 -2011-12-04 22:00:00+00:00,0.06748714285714298 -2011-12-05 22:00:00+00:00,0.06763785714285728 -2011-12-06 22:00:00+00:00,0.06556500000000012 -2011-12-07 22:00:00+00:00,0.07121500000000015 -2011-12-08 22:00:00+00:00,0.07413285714285722 -2011-12-10 22:00:00+00:00,0.07537928571428575 -2011-12-11 22:00:00+00:00,0.0771007142857143 -2011-12-12 22:00:00+00:00,0.07856000000000003 -2011-12-13 22:00:00+00:00,0.07563714285714283 -2011-12-14 22:00:00+00:00,0.06730071428571424 -2011-12-15 22:00:00+00:00,0.06883071428571423 -2011-12-17 22:00:00+00:00,0.06657357142857137 -2011-12-18 22:00:00+00:00,0.07207642857142853 -2011-12-19 22:00:00+00:00,0.0770599999999999 -2011-12-20 22:00:00+00:00,0.07966857142857135 -2011-12-21 22:00:00+00:00,0.08025714285714278 -2011-12-22 22:00:00+00:00,0.07832428571428565 -2011-12-24 22:00:00+00:00,0.06927428571428562 -2011-12-25 22:00:00+00:00,0.06379785714285705 -2011-12-26 22:00:00+00:00,0.06485571428571424 -2011-12-27 22:00:00+00:00,0.06343357142857142 -2011-12-28 22:00:00+00:00,0.060185714285714224 -2011-12-29 22:00:00+00:00,0.06087428571428566 -2011-12-31 22:00:00+00:00,0.05780571428571424 -2012-01-01 22:00:00+00:00,0.054868571428571364 -2012-01-02 22:00:00+00:00,0.05974214285714284 -2012-01-03 22:00:00+00:00,0.05716499999999997 -2012-01-04 22:00:00+00:00,0.05301714285714284 -2012-01-05 22:00:00+00:00,0.049811428571428555 -2012-01-06 22:00:00+00:00,0.04507928571428569 -2012-01-07 22:00:00+00:00,0.04584571428571423 -2012-01-08 22:00:00+00:00,0.051615714285714286 -2012-01-09 22:00:00+00:00,0.05576857142857149 -2012-01-10 22:00:00+00:00,0.05613285714285724 -2012-01-11 22:00:00+00:00,0.05396428571428575 -2012-01-12 22:00:00+00:00,0.05535571428571436 -2012-01-14 22:00:00+00:00,0.051678571428571525 -2012-01-15 22:00:00+00:00,0.05244142857142865 -2012-01-16 22:00:00+00:00,0.05443714285714295 -2012-01-17 22:00:00+00:00,0.05199071428571437 -2012-01-18 22:00:00+00:00,0.05148785714285723 -2012-01-19 22:00:00+00:00,0.05041857142857146 -2012-01-20 22:00:00+00:00,0.04693142857142859 -2012-01-21 22:00:00+00:00,0.048849285714285706 -2012-01-22 22:00:00+00:00,0.05093571428571427 -2012-01-23 22:00:00+00:00,0.04852357142857138 -2012-01-24 22:00:00+00:00,0.051226428571428465 -2012-01-25 22:00:00+00:00,0.05293071428571418 -2012-01-26 22:00:00+00:00,0.05209642857142852 -2012-01-28 22:00:00+00:00,0.04827214285714281 -2012-01-29 22:00:00+00:00,0.050994999999999964 -2012-01-30 22:00:00+00:00,0.05480285714285709 -2012-01-31 22:00:00+00:00,0.05712857142857138 -2012-02-01 22:00:00+00:00,0.05588142857142848 -2012-02-02 22:00:00+00:00,0.05800642857142847 -2012-02-04 22:00:00+00:00,0.05674999999999995 -2012-02-05 22:00:00+00:00,0.06011857142857143 -2012-02-06 22:00:00+00:00,0.0614528571428572 -2012-02-07 22:00:00+00:00,0.06071071428571433 -2012-02-08 22:00:00+00:00,0.060395000000000074 -2012-02-09 22:00:00+00:00,0.057272857142857285 -2012-02-10 22:00:00+00:00,0.05290000000000011 -2012-02-11 22:00:00+00:00,0.05151785714285717 -2012-02-12 22:00:00+00:00,0.05548071428571433 -2012-02-13 22:00:00+00:00,0.05542857142857142 -2012-02-14 22:00:00+00:00,0.05431357142857144 -2012-02-15 22:00:00+00:00,0.051777142857142903 -2012-02-16 22:00:00+00:00,0.05211785714285717 -2012-02-17 22:00:00+00:00,0.04799000000000004 -2012-02-18 22:00:00+00:00,0.04899928571428574 -2012-02-19 22:00:00+00:00,0.04810142857142852 -2012-02-20 22:00:00+00:00,0.04919785714285707 -2012-02-21 22:00:00+00:00,0.04983214285714282 -2012-02-22 22:00:00+00:00,0.052248571428571325 -2012-02-23 22:00:00+00:00,0.04968428571428556 -2012-02-24 22:00:00+00:00,0.04968428571428556 -2012-02-25 22:00:00+00:00,0.04986785714285708 -2012-02-26 22:00:00+00:00,0.050045714285714214 -2012-02-27 22:00:00+00:00,0.0493607142857142 -2012-02-28 22:00:00+00:00,0.05168499999999992 -2012-02-29 22:00:00+00:00,0.05100357142857132 -2012-03-01 22:00:00+00:00,0.05367857142857137 -2012-03-02 22:00:00+00:00,0.05325857142857134 -2012-03-03 22:00:00+00:00,0.051065714285714235 -2012-03-04 22:00:00+00:00,0.054157857142857146 -2012-03-05 22:00:00+00:00,0.05662071428571431 -2012-03-06 22:00:00+00:00,0.05626642857142856 -2012-03-07 22:00:00+00:00,0.058062142857142875 -2012-03-08 22:00:00+00:00,0.060108571428571435 -2012-03-10 22:00:00+00:00,0.062380714285714296 -2012-03-11 21:00:00+00:00,0.06385214285714287 -2012-03-12 21:00:00+00:00,0.06255571428571427 -2012-03-13 21:00:00+00:00,0.0677092857142858 -2012-03-14 21:00:00+00:00,0.06837285714285724 -2012-03-15 21:00:00+00:00,0.06816857142857151 -2012-03-16 21:00:00+00:00,0.06189285714285723 -2012-03-17 21:00:00+00:00,0.06359571428571435 -2012-03-18 21:00:00+00:00,0.06519000000000005 -2012-03-19 21:00:00+00:00,0.0668692857142857 -2012-03-20 21:00:00+00:00,0.06555999999999994 -2012-03-21 21:00:00+00:00,0.06609499999999992 -2012-03-22 21:00:00+00:00,0.06415785714285713 -2012-03-23 21:00:00+00:00,0.05959428571428571 -2012-03-24 21:00:00+00:00,0.058502857142857155 -2012-03-25 21:00:00+00:00,0.06030499999999999 -2012-03-26 21:00:00+00:00,0.05997285714285715 -2012-03-27 21:00:00+00:00,0.05457142857142853 -2012-03-28 21:00:00+00:00,0.05048857142857134 -2012-03-29 21:00:00+00:00,0.04959785714285703 -2012-03-30 21:00:00+00:00,0.04959785714285703 -2012-03-31 21:00:00+00:00,0.05113214285714277 -2012-04-01 21:00:00+00:00,0.05212142857142853 -2012-04-02 21:00:00+00:00,0.05033000000000002 -2012-04-03 21:00:00+00:00,0.04910071428571434 -2012-04-04 21:00:00+00:00,0.04721000000000007 -2012-04-05 21:00:00+00:00,0.045196428571428617 -2012-04-07 21:00:00+00:00,0.045820000000000034 -2012-04-08 21:00:00+00:00,0.049253571428571404 -2012-04-09 21:00:00+00:00,0.05067214285714287 -2012-04-10 21:00:00+00:00,0.05153928571428569 -2012-04-11 21:00:00+00:00,0.05372142857142854 -2012-04-12 21:00:00+00:00,0.054759285714285726 -2012-04-13 21:00:00+00:00,0.05124571428571434 -2012-04-14 21:00:00+00:00,0.05261142857142863 -2012-04-15 21:00:00+00:00,0.05379428571428578 -2012-04-16 21:00:00+00:00,0.054340714285714284 -2012-04-17 21:00:00+00:00,0.053359285714285686 -2012-04-18 21:00:00+00:00,0.053075714285714275 -2012-04-19 21:00:00+00:00,0.05346000000000003 -2012-04-21 21:00:00+00:00,0.051222857142857174 -2012-04-22 21:00:00+00:00,0.05612214285714285 -2012-04-23 21:00:00+00:00,0.054877857142857166 -2012-04-24 21:00:00+00:00,0.05086071428571426 -2012-04-25 21:00:00+00:00,0.0500742857142857 -2012-04-26 21:00:00+00:00,0.05139785714285715 -2012-04-27 21:00:00+00:00,0.04604214285714286 -2012-04-28 21:00:00+00:00,0.04672214285714287 -2012-04-29 21:00:00+00:00,0.04949500000000003 -2012-04-30 21:00:00+00:00,0.04886214285714287 -2012-05-01 21:00:00+00:00,0.04800714285714295 -2012-05-02 21:00:00+00:00,0.05016500000000011 -2012-05-03 21:00:00+00:00,0.05060214285714298 -2012-05-05 21:00:00+00:00,0.04864142857142863 -2012-05-06 21:00:00+00:00,0.05077142857142863 -2012-05-07 21:00:00+00:00,0.05169000000000011 -2012-05-08 21:00:00+00:00,0.052181428571428726 -2012-05-09 21:00:00+00:00,0.053567142857143084 -2012-05-10 21:00:00+00:00,0.05370000000000027 -2012-05-11 21:00:00+00:00,0.04666857142857169 -2012-05-12 21:00:00+00:00,0.04890500000000023 -2012-05-13 21:00:00+00:00,0.052076428571428766 -2012-05-14 21:00:00+00:00,0.05417785714285728 -2012-05-15 21:00:00+00:00,0.05450071428571438 -2012-05-16 21:00:00+00:00,0.054132142857142886 -2012-05-17 21:00:00+00:00,0.05474142857142856 -2012-05-18 21:00:00+00:00,0.05031499999999995 -2012-05-19 21:00:00+00:00,0.050183571428571404 -2012-05-20 21:00:00+00:00,0.05315999999999997 -2012-05-21 21:00:00+00:00,0.05530214285714287 -2012-05-22 21:00:00+00:00,0.05669928571428568 -2012-05-23 21:00:00+00:00,0.057752857142857 -2012-05-24 21:00:00+00:00,0.057932142857142654 -2012-05-25 21:00:00+00:00,0.057932142857142654 -2012-05-26 21:00:00+00:00,0.059209999999999825 -2012-05-27 21:00:00+00:00,0.05917428571428556 -2012-05-28 21:00:00+00:00,0.0567771428571428 -2012-05-29 21:00:00+00:00,0.0584385714285714 -2012-05-30 21:00:00+00:00,0.059322142857142816 -2012-05-31 21:00:00+00:00,0.05816714285714283 -2012-06-02 21:00:00+00:00,0.059257857142857126 -2012-06-03 21:00:00+00:00,0.06261500000000002 -2012-06-04 21:00:00+00:00,0.06090214285714289 -2012-06-05 21:00:00+00:00,0.060578571428571405 -2012-06-06 21:00:00+00:00,0.06004928571428568 -2012-06-07 21:00:00+00:00,0.06063571428571425 -2012-06-08 21:00:00+00:00,0.05666357142857142 -2012-06-09 21:00:00+00:00,0.06044642857142853 -2012-06-10 21:00:00+00:00,0.062286428571428534 -2012-06-11 21:00:00+00:00,0.06434642857142851 -2012-06-12 21:00:00+00:00,0.06533785714285704 -2012-06-13 21:00:00+00:00,0.06552999999999994 -2012-06-14 21:00:00+00:00,0.06634428571428572 -2012-06-16 21:00:00+00:00,0.062301428571428605 -2012-06-17 21:00:00+00:00,0.06422785714285714 -2012-06-18 21:00:00+00:00,0.06368785714285709 -2012-06-19 21:00:00+00:00,0.06287928571428562 -2012-06-20 21:00:00+00:00,0.06359571428571417 -2012-06-21 21:00:00+00:00,0.06296571428571417 -2012-06-22 21:00:00+00:00,0.057293571428571353 -2012-06-23 21:00:00+00:00,0.05839714285714275 -2012-06-24 21:00:00+00:00,0.05779357142857133 -2012-06-25 21:00:00+00:00,0.055916428571428485 -2012-06-26 21:00:00+00:00,0.05258071428571424 -2012-06-27 21:00:00+00:00,0.0545407142857142 -2012-06-28 21:00:00+00:00,0.059124285714285615 -2012-06-30 21:00:00+00:00,0.055630714285714165 -2012-07-01 21:00:00+00:00,0.05626285714285701 -2012-07-02 21:00:00+00:00,0.05600071428571418 -2012-07-03 21:00:00+00:00,0.053665714285714206 -2012-07-04 21:00:00+00:00,0.05369928571428563 -2012-07-05 21:00:00+00:00,0.04983571428571424 -2012-07-06 21:00:00+00:00,0.04573642857142853 -2012-07-07 21:00:00+00:00,0.04722357142857143 -2012-07-08 21:00:00+00:00,0.04887071428571429 -2012-07-09 21:00:00+00:00,0.0489107142857143 -2012-07-10 21:00:00+00:00,0.0491164285714286 -2012-07-11 21:00:00+00:00,0.053056428571428595 -2012-07-12 21:00:00+00:00,0.050481428571428566 -2012-07-13 21:00:00+00:00,0.0399342857142857 -2012-07-14 21:00:00+00:00,0.03967999999999997 -2012-07-15 21:00:00+00:00,0.03985714285714278 -2012-07-16 21:00:00+00:00,0.04208071428571415 -2012-07-17 21:00:00+00:00,0.04438999999999987 -2012-07-18 21:00:00+00:00,0.04395785714285706 -2012-07-19 21:00:00+00:00,0.0423007142857142 -2012-07-21 21:00:00+00:00,0.04379071428571419 -2012-07-22 21:00:00+00:00,0.04934142857142846 -2012-07-23 21:00:00+00:00,0.051150714285714195 -2012-07-24 21:00:00+00:00,0.0539307142857142 -2012-07-25 21:00:00+00:00,0.05793142857142846 -2012-07-26 21:00:00+00:00,0.05774142857142842 -2012-07-28 21:00:00+00:00,0.05522642857142847 -2012-07-29 21:00:00+00:00,0.057320714285714204 -2012-07-30 21:00:00+00:00,0.05845785714285708 -2012-07-31 21:00:00+00:00,0.059730714285714255 -2012-08-01 21:00:00+00:00,0.06043500000000008 -2012-08-02 21:00:00+00:00,0.062181428571428644 -2012-08-03 21:00:00+00:00,0.05876857142857147 -2012-08-04 21:00:00+00:00,0.05610142857142859 -2012-08-05 21:00:00+00:00,0.05804142857142861 -2012-08-06 21:00:00+00:00,0.055101428571428634 -2012-08-07 21:00:00+00:00,0.0530907142857144 -2012-08-08 21:00:00+00:00,0.05052214285714296 -2012-08-09 21:00:00+00:00,0.04593714285714296 -2012-08-11 21:00:00+00:00,0.04140214285714298 -2012-08-12 21:00:00+00:00,0.04273571428571442 -2012-08-13 21:00:00+00:00,0.044520714285714406 -2012-08-14 21:00:00+00:00,0.04421285714285724 -2012-08-15 21:00:00+00:00,0.04356214285714298 -2012-08-16 21:00:00+00:00,0.04135642857142864 -2012-08-17 21:00:00+00:00,0.03510571428571436 -2012-08-18 21:00:00+00:00,0.03561142857142866 -2012-08-19 21:00:00+00:00,0.03715142857142866 -2012-08-20 21:00:00+00:00,0.03695357142857152 -2012-08-21 21:00:00+00:00,0.03661428571428577 -2012-08-22 21:00:00+00:00,0.037380000000000004 -2012-08-23 21:00:00+00:00,0.03723428571428571 -2012-08-25 21:00:00+00:00,0.03512142857142856 -2012-08-26 21:00:00+00:00,0.035812142857142897 -2012-08-27 21:00:00+00:00,0.035730714285714296 -2012-08-28 21:00:00+00:00,0.034804999999999975 -2012-08-29 21:00:00+00:00,0.03611785714285715 -2012-08-30 21:00:00+00:00,0.03640999999999999 -2012-09-01 21:00:00+00:00,0.034350000000000006 -2012-09-02 21:00:00+00:00,0.036845714285714336 -2012-09-03 21:00:00+00:00,0.04049000000000001 -2012-09-04 21:00:00+00:00,0.04056571428571435 -2012-09-05 21:00:00+00:00,0.04249857142857146 -2012-09-06 21:00:00+00:00,0.045577142857142885 -2012-09-08 21:00:00+00:00,0.043979285714285714 -2012-09-09 21:00:00+00:00,0.043625000000000025 -2012-09-10 21:00:00+00:00,0.04877714285714285 -2012-09-11 21:00:00+00:00,0.050124999999999975 -2012-09-12 21:00:00+00:00,0.05428571428571427 -2012-09-13 21:00:00+00:00,0.055109285714285736 -2012-09-15 21:00:00+00:00,0.053103571428571375 -2012-09-16 21:00:00+00:00,0.052366428571428515 -2012-09-17 21:00:00+00:00,0.05373571428571422 -2012-09-18 21:00:00+00:00,0.053384285714285565 -2012-09-19 21:00:00+00:00,0.05442714285714275 -2012-09-20 21:00:00+00:00,0.05492999999999989 -2012-09-21 21:00:00+00:00,0.0497649999999999 -2012-09-22 21:00:00+00:00,0.044657142857142694 -2012-09-23 21:00:00+00:00,0.050218571428571286 -2012-09-24 21:00:00+00:00,0.05180714285714272 -2012-09-25 21:00:00+00:00,0.04925642857142844 -2012-09-26 21:00:00+00:00,0.0501007142857141 -2012-09-27 21:00:00+00:00,0.04736285714285694 -2012-09-29 21:00:00+00:00,0.044931428571428365 -2012-09-30 21:00:00+00:00,0.046720714285714164 -2012-10-01 21:00:00+00:00,0.04808285714285697 -2012-10-02 21:00:00+00:00,0.05085285714285697 -2012-10-03 21:00:00+00:00,0.05245571428571415 -2012-10-04 21:00:00+00:00,0.053568571428571285 -2012-10-06 21:00:00+00:00,0.051379999999999856 -2012-10-07 21:00:00+00:00,0.05546142857142839 -2012-10-08 21:00:00+00:00,0.05804714285714274 -2012-10-09 21:00:00+00:00,0.05415071428571418 -2012-10-10 21:00:00+00:00,0.051676428571428436 -2012-10-11 21:00:00+00:00,0.05098928571428564 -2012-10-13 21:00:00+00:00,0.047273571428571436 -2012-10-14 21:00:00+00:00,0.04648857142857147 -2012-10-15 21:00:00+00:00,0.04957428571428579 -2012-10-16 21:00:00+00:00,0.05112500000000005 -2012-10-17 21:00:00+00:00,0.049752142857142925 -2012-10-18 21:00:00+00:00,0.0473857142857143 -2012-10-20 21:00:00+00:00,0.044510000000000015 -2012-10-21 21:00:00+00:00,0.04048214285714291 -2012-10-22 21:00:00+00:00,0.04435571428571431 -2012-10-23 21:00:00+00:00,0.046002142857142915 -2012-10-24 21:00:00+00:00,0.0464378571428572 -2012-10-25 21:00:00+00:00,0.0467300000000001 -2012-10-26 21:00:00+00:00,0.04468500000000012 -2012-10-27 21:00:00+00:00,0.04252214285714295 -2012-10-28 21:00:00+00:00,0.0444071428571429 -2012-10-29 21:00:00+00:00,0.043509285714285806 -2012-10-30 21:00:00+00:00,0.04068214285714289 -2012-10-31 21:00:00+00:00,0.039703571428571394 -2012-11-01 21:00:00+00:00,0.03938214285714287 -2012-11-02 21:00:00+00:00,0.03619214285714291 -2012-11-03 21:00:00+00:00,0.03623285714285724 -2012-11-04 22:00:00+00:00,0.035872857142857165 -2012-11-05 22:00:00+00:00,0.03365500000000005 -2012-11-06 22:00:00+00:00,0.03484928571428573 -2012-11-07 22:00:00+00:00,0.03304714285714283 -2012-11-08 22:00:00+00:00,0.0322871428571428 -2012-11-09 22:00:00+00:00,0.0322871428571428 -2012-11-10 22:00:00+00:00,0.03235285714285707 -2012-11-11 22:00:00+00:00,0.03205285714285707 -2012-11-12 22:00:00+00:00,0.031928571428571306 -2012-11-13 22:00:00+00:00,0.03553571428571413 -2012-11-14 22:00:00+00:00,0.0345392857142856 -2012-11-15 22:00:00+00:00,0.036034999999999914 -2012-11-17 22:00:00+00:00,0.03745785714285705 -2012-11-18 22:00:00+00:00,0.04112714285714273 -2012-11-19 22:00:00+00:00,0.04240714285714274 -2012-11-20 22:00:00+00:00,0.04350214285714271 -2012-11-21 22:00:00+00:00,0.038313571428571294 -2012-11-22 22:00:00+00:00,0.04075428571428562 -2012-11-23 22:00:00+00:00,0.03783999999999991 -2012-11-24 22:00:00+00:00,0.038343571428571366 -2012-11-25 22:00:00+00:00,0.03933285714285712 -2012-11-26 22:00:00+00:00,0.03938285714285713 -2012-11-27 22:00:00+00:00,0.03926428571428569 -2012-11-28 22:00:00+00:00,0.037300714285714305 -2012-11-29 22:00:00+00:00,0.038067857142857174 -2012-12-02 22:00:00+00:00,0.03688785714285719 -2012-12-03 22:00:00+00:00,0.038707142857142864 -2012-12-04 22:00:00+00:00,0.03724499999999997 -2012-12-05 22:00:00+00:00,0.03767071428571426 -2012-12-06 22:00:00+00:00,0.03559285714285711 -2012-12-07 22:00:00+00:00,0.03385928571428571 -2012-12-09 22:00:00+00:00,0.030329285714285677 -2012-12-10 22:00:00+00:00,0.03377499999999995 -2012-12-11 22:00:00+00:00,0.036954285714285655 -2012-12-12 22:00:00+00:00,0.037527857142857 -2012-12-13 22:00:00+00:00,0.03948499999999987 -2012-12-15 22:00:00+00:00,0.03767142857142845 -2012-12-16 22:00:00+00:00,0.03715928571428557 -2012-12-17 22:00:00+00:00,0.03652499999999982 -2012-12-18 22:00:00+00:00,0.03853071428571405 -2012-12-19 22:00:00+00:00,0.03792785714285696 -2012-12-20 22:00:00+00:00,0.041875714285714113 -2012-12-22 22:00:00+00:00,0.039300714285714085 -2012-12-23 22:00:00+00:00,0.04011428571428555 -2012-12-25 22:00:00+00:00,0.04378857142857129 -2012-12-26 22:00:00+00:00,0.04541857142857131 -2012-12-27 22:00:00+00:00,0.044459999999999944 -2012-12-29 22:00:00+00:00,0.04107357142857136 -2012-12-30 22:00:00+00:00,0.04260357142857142 -2013-01-01 22:00:00+00:00,0.045539999999999976 -2013-01-02 22:00:00+00:00,0.04933214285714284 -2013-01-03 22:00:00+00:00,0.05263714285714289 -2013-01-04 22:00:00+00:00,0.049740714285714346 -2013-01-05 22:00:00+00:00,0.045190714285714355 -2013-01-06 22:00:00+00:00,0.04753428571428575 -2013-01-07 22:00:00+00:00,0.04302142857142867 -2013-01-08 22:00:00+00:00,0.045253571428571525 -2013-01-09 22:00:00+00:00,0.04717785714285722 -2013-01-10 22:00:00+00:00,0.04895214285714295 -2013-01-11 22:00:00+00:00,0.04546285714285725 -2013-01-12 22:00:00+00:00,0.044574285714285775 -2013-01-13 22:00:00+00:00,0.04861071428571436 -2013-01-14 22:00:00+00:00,0.048420714285714386 -2013-01-15 22:00:00+00:00,0.04438714285714296 -2013-01-16 22:00:00+00:00,0.04535500000000007 -2013-01-17 22:00:00+00:00,0.04193642857142864 -2013-01-18 22:00:00+00:00,0.04193642857142864 -2013-01-19 22:00:00+00:00,0.0418378571428572 -2013-01-20 22:00:00+00:00,0.03903857142857151 -2013-01-21 22:00:00+00:00,0.040625000000000036 -2013-01-22 22:00:00+00:00,0.03954642857142865 -2013-01-23 22:00:00+00:00,0.039395000000000034 -2013-01-24 22:00:00+00:00,0.03615857142857142 -2013-01-26 22:00:00+00:00,0.036767857142857165 -2013-01-27 22:00:00+00:00,0.03974785714285715 -2013-01-28 22:00:00+00:00,0.039410714285714236 -2013-01-29 22:00:00+00:00,0.041206428571428484 -2013-01-30 22:00:00+00:00,0.04205714285714279 -2013-01-31 22:00:00+00:00,0.04126142857142856 -2013-02-01 22:00:00+00:00,0.03863928571428569 -2013-02-02 22:00:00+00:00,0.04081142857142853 -2013-02-03 22:00:00+00:00,0.04377214285714283 -2013-02-04 22:00:00+00:00,0.04457999999999997 -2013-02-05 22:00:00+00:00,0.04482357142857137 -2013-02-06 22:00:00+00:00,0.04826714285714281 -2013-02-07 22:00:00+00:00,0.04776428571428574 -2013-02-08 22:00:00+00:00,0.04555214285714288 -2013-02-10 22:00:00+00:00,0.04875500000000001 -2013-02-11 22:00:00+00:00,0.04984714285714288 -2013-02-12 22:00:00+00:00,0.04940500000000002 -2013-02-13 22:00:00+00:00,0.0475964285714286 -2013-02-14 22:00:00+00:00,0.048843571428571445 -2013-02-15 22:00:00+00:00,0.0442392857142857 -2013-02-17 22:00:00+00:00,0.04671571428571423 -2013-02-18 22:00:00+00:00,0.0492057142857143 -2013-02-19 22:00:00+00:00,0.05375285714285712 -2013-02-20 22:00:00+00:00,0.053415000000000025 -2013-02-21 22:00:00+00:00,0.052620714285714305 -2013-02-24 22:00:00+00:00,0.052287857142857205 -2013-02-25 22:00:00+00:00,0.0558285714285715 -2013-02-26 22:00:00+00:00,0.05909285714285722 -2013-02-27 22:00:00+00:00,0.0600392857142858 -2013-02-28 22:00:00+00:00,0.05871214285714294 -2013-03-01 22:00:00+00:00,0.05515857142857155 -2013-03-03 22:00:00+00:00,0.05615285714285724 -2013-03-04 22:00:00+00:00,0.05487500000000013 -2013-03-05 22:00:00+00:00,0.05906928571428586 -2013-03-06 22:00:00+00:00,0.05956571428571448 -2013-03-07 22:00:00+00:00,0.06079785714285731 -2013-03-08 22:00:00+00:00,0.05292428571428592 -2013-03-10 21:00:00+00:00,0.05545928571428587 -2013-03-11 21:00:00+00:00,0.054653571428571635 -2013-03-12 21:00:00+00:00,0.055570000000000216 -2013-03-13 21:00:00+00:00,0.052462857142857304 -2013-03-14 21:00:00+00:00,0.05419500000000012 -2013-03-15 21:00:00+00:00,0.049436428571428666 -2013-03-17 21:00:00+00:00,0.04800714285714295 -2013-03-18 21:00:00+00:00,0.05036428571428583 -2013-03-19 21:00:00+00:00,0.04801571428571437 -2013-03-20 21:00:00+00:00,0.05090142857142865 -2013-03-21 21:00:00+00:00,0.049780000000000095 -2013-03-24 21:00:00+00:00,0.048822857142857244 -2013-03-25 21:00:00+00:00,0.046013571428571494 -2013-03-26 21:00:00+00:00,0.048813571428571505 -2013-03-27 21:00:00+00:00,0.045534285714285784 -2013-03-28 21:00:00+00:00,0.04376928571428573 -2013-03-31 21:00:00+00:00,0.03938857142857139 -2013-04-01 21:00:00+00:00,0.03973714285714288 -2013-04-02 21:00:00+00:00,0.03756357142857152 -2013-04-03 21:00:00+00:00,0.04168071428571439 -2013-04-04 21:00:00+00:00,0.042180714285714425 -2013-04-07 21:00:00+00:00,0.043692142857143006 -2013-04-08 21:00:00+00:00,0.04569714285714304 -2013-04-09 21:00:00+00:00,0.042056428571428724 -2013-04-10 21:00:00+00:00,0.04474500000000013 -2013-04-11 21:00:00+00:00,0.04805000000000011 -2013-04-12 21:00:00+00:00,0.04496500000000011 -2013-04-14 21:00:00+00:00,0.05341071428571441 -2013-04-15 21:00:00+00:00,0.057442142857143 -2013-04-16 21:00:00+00:00,0.060950000000000185 -2013-04-17 21:00:00+00:00,0.06271928571428591 -2013-04-18 21:00:00+00:00,0.0633207142857145 -2013-04-21 21:00:00+00:00,0.06425785714285727 -2013-04-22 21:00:00+00:00,0.06412571428571441 -2013-04-23 21:00:00+00:00,0.06598428571428576 -2013-04-24 21:00:00+00:00,0.06746714285714285 -2013-04-25 21:00:00+00:00,0.0669092857142857 -2013-04-28 21:00:00+00:00,0.06863499999999993 -2013-04-29 21:00:00+00:00,0.06527357142857142 -2013-04-30 21:00:00+00:00,0.06557357142857143 -2013-05-01 21:00:00+00:00,0.06870357142857143 -2013-05-02 21:00:00+00:00,0.061642142857142854 -2013-05-05 21:00:00+00:00,0.05959285714285713 -2013-05-06 21:00:00+00:00,0.06061571428571425 -2013-05-07 21:00:00+00:00,0.06284857142857136 -2013-05-08 21:00:00+00:00,0.06513142857142849 -2013-05-09 21:00:00+00:00,0.07015642857142852 -2013-05-12 21:00:00+00:00,0.07108214285714284 -2013-05-13 21:00:00+00:00,0.0724607142857143 -2013-05-14 21:00:00+00:00,0.0716171428571429 -2013-05-15 21:00:00+00:00,0.07508571428571433 -2013-05-16 21:00:00+00:00,0.07633928571428582 -2013-05-19 21:00:00+00:00,0.08019642857142863 -2013-05-20 21:00:00+00:00,0.07984357142857146 -2013-05-21 21:00:00+00:00,0.08492428571428576 -2013-05-22 21:00:00+00:00,0.0898714285714286 -2013-05-23 21:00:00+00:00,0.09039214285714291 -2013-05-26 21:00:00+00:00,0.0875078571428572 -2013-05-27 21:00:00+00:00,0.08532857142857152 -2013-05-28 21:00:00+00:00,0.08447000000000005 -2013-05-29 21:00:00+00:00,0.08232928571428579 -2013-05-30 21:00:00+00:00,0.08661571428571437 -2013-06-02 21:00:00+00:00,0.08994285714285725 -2013-06-03 21:00:00+00:00,0.09314142857142871 -2013-06-04 21:00:00+00:00,0.0932078571428573 -2013-06-05 21:00:00+00:00,0.0978592857142859 -2013-06-06 21:00:00+00:00,0.10105928571428592 -2013-06-09 21:00:00+00:00,0.10139500000000025 -2013-06-10 21:00:00+00:00,0.10149428571428595 -2013-06-11 21:00:00+00:00,0.1024535714285717 -2013-06-12 21:00:00+00:00,0.10990500000000024 -2013-06-13 21:00:00+00:00,0.11262928571428597 -2013-06-16 21:00:00+00:00,0.11632214285714314 -2013-06-17 21:00:00+00:00,0.11414071428571461 -2013-06-18 21:00:00+00:00,0.11833642857142886 -2013-06-19 21:00:00+00:00,0.11955785714285737 -2013-06-20 21:00:00+00:00,0.11534857142857165 -2013-06-23 21:00:00+00:00,0.11366928571428593 -2013-06-24 21:00:00+00:00,0.11175357142857159 -2013-06-25 21:00:00+00:00,0.10863071428571443 -2013-06-26 21:00:00+00:00,0.10373642857142869 -2013-06-27 21:00:00+00:00,0.10451285714285723 -2013-06-30 21:00:00+00:00,0.10252285714285721 -2013-07-01 21:00:00+00:00,0.09766071428571431 -2013-07-02 21:00:00+00:00,0.09028071428571437 -2013-07-03 21:00:00+00:00,0.09013428571428575 -2013-07-04 21:00:00+00:00,0.0912821428571429 -2013-07-07 21:00:00+00:00,0.09391928571428572 -2013-07-08 21:00:00+00:00,0.08991357142857151 -2013-07-09 21:00:00+00:00,0.08522928571428581 -2013-07-10 21:00:00+00:00,0.09069142857142865 -2013-07-11 21:00:00+00:00,0.09164142857142858 -2013-07-14 21:00:00+00:00,0.09154000000000005 -2013-07-15 21:00:00+00:00,0.08944857142857147 -2013-07-16 21:00:00+00:00,0.09035285714285715 -2013-07-17 21:00:00+00:00,0.0881871428571429 -2013-07-18 21:00:00+00:00,0.08790428571428574 -2013-07-21 21:00:00+00:00,0.0872057142857143 -2013-07-22 21:00:00+00:00,0.08570285714285715 -2013-07-23 21:00:00+00:00,0.08638357142857142 -2013-07-24 21:00:00+00:00,0.08760142857142858 -2013-07-25 21:00:00+00:00,0.08366285714285711 -2013-07-28 21:00:00+00:00,0.0816421428571428 -2013-07-29 21:00:00+00:00,0.08050785714285709 -2013-07-30 21:00:00+00:00,0.07396642857142854 -2013-07-31 21:00:00+00:00,0.07443642857142858 -2013-08-01 21:00:00+00:00,0.07573071428571428 -2013-08-04 21:00:00+00:00,0.07487642857142854 -2013-08-05 21:00:00+00:00,0.07476000000000001 -2013-08-06 21:00:00+00:00,0.07695571428571427 -2013-08-07 21:00:00+00:00,0.07711928571428572 -2013-08-08 21:00:00+00:00,0.07663500000000001 -2013-08-11 21:00:00+00:00,0.07721642857142859 -2013-08-12 21:00:00+00:00,0.07566571428571432 -2013-08-13 21:00:00+00:00,0.07105428571428567 -2013-08-14 21:00:00+00:00,0.07426500000000003 -2013-08-15 21:00:00+00:00,0.07354714285714284 -2013-08-18 21:00:00+00:00,0.07476714285714284 -2013-08-19 21:00:00+00:00,0.07685285714285708 -2013-08-20 21:00:00+00:00,0.07715285714285709 -2013-08-21 21:00:00+00:00,0.0739421428571428 -2013-08-22 21:00:00+00:00,0.07425071428571421 -2013-08-25 21:00:00+00:00,0.0737714285714285 -2013-08-26 21:00:00+00:00,0.0726328571428571 -2013-08-27 21:00:00+00:00,0.07003499999999997 -2013-08-28 21:00:00+00:00,0.07093999999999998 -2013-08-29 21:00:00+00:00,0.07158071428571423 -2013-09-01 21:00:00+00:00,0.0730599999999999 -2013-09-02 21:00:00+00:00,0.07153071428571416 -2013-09-03 21:00:00+00:00,0.07293071428571414 -2013-09-04 21:00:00+00:00,0.07211214285714274 -2013-09-05 21:00:00+00:00,0.074027857142857 -2013-09-08 21:00:00+00:00,0.07109999999999987 -2013-09-09 21:00:00+00:00,0.0671357142857142 -2013-09-10 21:00:00+00:00,0.06665785714285707 -2013-09-11 21:00:00+00:00,0.0654685714285714 -2013-09-12 21:00:00+00:00,0.06472071428571427 -2013-09-15 21:00:00+00:00,0.06486071428571424 -2013-09-16 21:00:00+00:00,0.06620428571428562 -2013-09-17 21:00:00+00:00,0.07102499999999992 -2013-09-18 21:00:00+00:00,0.07287785714285709 -2013-09-19 21:00:00+00:00,0.06962357142857144 -2013-09-22 21:00:00+00:00,0.0685942857142858 -2013-09-23 21:00:00+00:00,0.06791928571428585 -2013-09-24 21:00:00+00:00,0.06827714285714295 -2013-09-25 21:00:00+00:00,0.06421428571428585 -2013-09-26 21:00:00+00:00,0.06437000000000014 -2013-09-27 21:00:00+00:00,0.06073571428571434 -2013-09-29 21:00:00+00:00,0.06244857142857147 -2013-09-30 21:00:00+00:00,0.0635542857142857 -2013-10-01 21:00:00+00:00,0.06711857142857136 -2013-10-02 21:00:00+00:00,0.06528357142857143 -2013-10-03 21:00:00+00:00,0.06427357142857147 -2013-10-06 21:00:00+00:00,0.05814285714285721 -2013-10-07 21:00:00+00:00,0.05559142857142861 -2013-10-08 21:00:00+00:00,0.05563428571428578 -2013-10-09 21:00:00+00:00,0.05756857142857141 -2013-10-10 21:00:00+00:00,0.05566714285714282 -2013-10-13 21:00:00+00:00,0.056047857142857156 -2013-10-14 21:00:00+00:00,0.05555214285714286 -2013-10-15 21:00:00+00:00,0.05590499999999997 -2013-10-16 21:00:00+00:00,0.06176999999999998 -2013-10-17 21:00:00+00:00,0.060780714285714285 -2013-10-20 21:00:00+00:00,0.059440714285714256 -2013-10-21 21:00:00+00:00,0.05779214285714281 -2013-10-22 21:00:00+00:00,0.06327714285714274 -2013-10-23 21:00:00+00:00,0.06631714285714274 -2013-10-24 21:00:00+00:00,0.06753142857142842 -2013-10-27 21:00:00+00:00,0.06741142857142846 -2013-10-28 21:00:00+00:00,0.06866714285714272 -2013-10-29 21:00:00+00:00,0.06935571428571422 -2013-10-30 21:00:00+00:00,0.06892428571428562 -2013-10-31 21:00:00+00:00,0.0691057142857141 -2013-11-03 22:00:00+00:00,0.06945214285714263 -2013-11-04 22:00:00+00:00,0.07097642857142837 -2013-11-05 22:00:00+00:00,0.068442857142857 -2013-11-06 22:00:00+00:00,0.06968999999999984 -2013-11-07 22:00:00+00:00,0.07263499999999988 -2013-11-10 22:00:00+00:00,0.06986499999999994 -2013-11-11 22:00:00+00:00,0.06592357142857137 -2013-11-12 22:00:00+00:00,0.06441999999999995 -2013-11-13 22:00:00+00:00,0.06653785714285705 -2013-11-14 22:00:00+00:00,0.06746071428571414 -2013-11-17 22:00:00+00:00,0.06789499999999979 -2013-11-18 22:00:00+00:00,0.06622785714285692 -2013-11-19 22:00:00+00:00,0.06966071428571409 -2013-11-20 22:00:00+00:00,0.07104428571428555 -2013-11-21 22:00:00+00:00,0.07408785714285696 -2013-11-24 22:00:00+00:00,0.07113285714285698 -2013-11-25 22:00:00+00:00,0.07383571428571413 -2013-11-26 22:00:00+00:00,0.07430357142857126 -2013-11-27 22:00:00+00:00,0.07095928571428559 -2013-11-28 22:00:00+00:00,0.07218285714285708 -2013-12-01 22:00:00+00:00,0.07279214285714282 -2013-12-02 22:00:00+00:00,0.0730521428571428 -2013-12-03 22:00:00+00:00,0.0703557142857143 -2013-12-04 22:00:00+00:00,0.07025928571428576 -2013-12-05 22:00:00+00:00,0.07440428571428585 -2013-12-08 22:00:00+00:00,0.07445142857142871 -2013-12-09 22:00:00+00:00,0.07016000000000013 -2013-12-10 22:00:00+00:00,0.07079071428571439 -2013-12-11 22:00:00+00:00,0.06958357142857162 -2013-12-12 22:00:00+00:00,0.0711350000000002 -2013-12-15 22:00:00+00:00,0.06729071428571443 -2013-12-16 22:00:00+00:00,0.0646514285714287 -2013-12-17 22:00:00+00:00,0.06745714285714298 -2013-12-18 22:00:00+00:00,0.0676771428571429 -2013-12-19 22:00:00+00:00,0.06604000000000003 -2013-12-22 22:00:00+00:00,0.06189285714285716 -2013-12-23 22:00:00+00:00,0.05919928571428575 -2013-12-25 22:00:00+00:00,0.05700928571428575 -2013-12-26 22:00:00+00:00,0.05144714285714284 -2013-12-29 22:00:00+00:00,0.05376428571428571 -2013-12-30 22:00:00+00:00,0.052680714285714254 -2014-01-01 22:00:00+00:00,0.05173642857142857 -2014-01-02 22:00:00+00:00,0.05408999999999997 -2014-01-05 22:00:00+00:00,0.05259999999999992 -2014-01-06 22:00:00+00:00,0.05292214285714282 -2014-01-07 22:00:00+00:00,0.05392214285714284 -2014-01-08 22:00:00+00:00,0.049839285714285655 -2014-01-09 22:00:00+00:00,0.05071928571428565 -2014-01-12 22:00:00+00:00,0.05247428571428563 -2014-01-13 22:00:00+00:00,0.05492357142857137 -2014-01-14 22:00:00+00:00,0.05708642857142854 -2014-01-15 22:00:00+00:00,0.05865571428571422 -2014-01-16 22:00:00+00:00,0.06169071428571428 -2014-01-19 22:00:00+00:00,0.06209642857142856 -2014-01-20 22:00:00+00:00,0.062116428571428565 -2014-01-21 22:00:00+00:00,0.0595392857142857 -2014-01-22 22:00:00+00:00,0.05610285714285717 -2014-01-23 22:00:00+00:00,0.05846285714285715 -2014-01-26 22:00:00+00:00,0.059505000000000016 -2014-01-27 22:00:00+00:00,0.06029571428571431 -2014-01-28 22:00:00+00:00,0.06471214285714286 -2014-01-29 22:00:00+00:00,0.06409928571428569 -2014-01-30 22:00:00+00:00,0.06479357142857138 -2014-02-02 22:00:00+00:00,0.06370499999999993 -2014-02-03 22:00:00+00:00,0.07132571428571412 -2014-02-04 22:00:00+00:00,0.07139999999999981 -2014-02-05 22:00:00+00:00,0.06955071428571401 -2014-02-06 22:00:00+00:00,0.06792357142857115 -2014-02-09 22:00:00+00:00,0.06722285714285688 -2014-02-10 22:00:00+00:00,0.06897357142857118 -2014-02-11 22:00:00+00:00,0.06820071428571398 -2014-02-12 22:00:00+00:00,0.06634357142857114 -2014-02-13 22:00:00+00:00,0.06570499999999971 -2014-02-16 22:00:00+00:00,0.06339428571428542 -2014-02-17 22:00:00+00:00,0.061150714285714045 -2014-02-18 22:00:00+00:00,0.060282857142856895 -2014-02-19 22:00:00+00:00,0.05772999999999984 -2014-02-20 22:00:00+00:00,0.057507142857142694 -2014-02-23 22:00:00+00:00,0.050854285714285616 -2014-02-24 22:00:00+00:00,0.048741428571428526 -2014-02-25 22:00:00+00:00,0.04804785714285715 -2014-02-26 22:00:00+00:00,0.04867642857142857 -2014-02-27 22:00:00+00:00,0.05056428571428574 -2014-03-02 22:00:00+00:00,0.04837642857142858 -2014-03-03 22:00:00+00:00,0.047561428571428595 -2014-03-04 22:00:00+00:00,0.04711714285714289 -2014-03-05 22:00:00+00:00,0.04940714285714286 -2014-03-06 22:00:00+00:00,0.05153214285714285 -2014-03-09 21:00:00+00:00,0.049293571428571416 -2014-03-10 21:00:00+00:00,0.047606428571428605 -2014-03-11 21:00:00+00:00,0.04840214285714284 -2014-03-12 21:00:00+00:00,0.05091571428571427 -2014-03-13 21:00:00+00:00,0.048425 -2014-03-16 21:00:00+00:00,0.050020000000000016 -2014-03-17 21:00:00+00:00,0.05213357142857143 -2014-03-18 21:00:00+00:00,0.05272857142857142 -2014-03-19 21:00:00+00:00,0.052953571428571475 -2014-03-20 21:00:00+00:00,0.05297785714285722 -2014-03-23 21:00:00+00:00,0.05302142857142865 -2014-03-24 21:00:00+00:00,0.053095714285714406 -2014-03-25 21:00:00+00:00,0.05069142857142867 -2014-03-26 21:00:00+00:00,0.05176428571428587 -2014-03-27 21:00:00+00:00,0.05219571428571447 -2014-03-30 21:00:00+00:00,0.05204714285714302 -2014-03-31 21:00:00+00:00,0.050778571428571596 -2014-04-01 21:00:00+00:00,0.05060428571428588 -2014-04-02 21:00:00+00:00,0.052020714285714434 -2014-04-03 21:00:00+00:00,0.05289928571428578 -2014-04-06 21:00:00+00:00,0.04942928571428583 -2014-04-07 21:00:00+00:00,0.04798571428571436 -2014-04-08 21:00:00+00:00,0.04856785714285713 -2014-04-09 21:00:00+00:00,0.049933571428571355 -2014-04-10 21:00:00+00:00,0.051722142857142765 -2014-04-13 21:00:00+00:00,0.052063571428571286 -2014-04-14 21:00:00+00:00,0.052886428571428494 -2014-04-15 21:00:00+00:00,0.05137928571428559 -2014-04-16 21:00:00+00:00,0.05352642857142843 -2014-04-17 21:00:00+00:00,0.05275142857142846 -2014-04-20 21:00:00+00:00,0.05182428571428562 -2014-04-21 21:00:00+00:00,0.049873571428571406 -2014-04-22 21:00:00+00:00,0.049242142857142825 -2014-04-23 21:00:00+00:00,0.050200714285714314 -2014-04-24 21:00:00+00:00,0.05040571428571429 -2014-04-27 21:00:00+00:00,0.04940500000000008 -2014-04-28 21:00:00+00:00,0.04716714285714296 -2014-04-29 21:00:00+00:00,0.04826071428571442 -2014-04-30 21:00:00+00:00,0.04588214285714302 -2014-05-01 21:00:00+00:00,0.04663428571428595 -2014-05-04 21:00:00+00:00,0.044950714285714496 -2014-05-05 21:00:00+00:00,0.04675142857142874 -2014-05-06 21:00:00+00:00,0.04683142857142876 -2014-05-07 21:00:00+00:00,0.04788714285714305 -2014-05-08 21:00:00+00:00,0.047959285714285906 -2014-05-11 21:00:00+00:00,0.04650357142857153 -2014-05-12 21:00:00+00:00,0.0464528571428572 -2014-05-13 21:00:00+00:00,0.04531642857142858 -2014-05-14 21:00:00+00:00,0.0468828571428571 -2014-05-15 21:00:00+00:00,0.04520142857142849 -2014-05-18 21:00:00+00:00,0.04488642857142849 -2014-05-19 21:00:00+00:00,0.044238571428571315 -2014-05-20 21:00:00+00:00,0.04525357142857134 -2014-05-21 21:00:00+00:00,0.04308785714285701 -2014-05-22 21:00:00+00:00,0.043417857142857015 -2014-05-25 21:00:00+00:00,0.039397857142857075 -2014-05-26 21:00:00+00:00,0.037312857142857085 -2014-05-27 21:00:00+00:00,0.04038499999999993 -2014-05-28 21:00:00+00:00,0.04087857142857138 -2014-05-29 21:00:00+00:00,0.04166571428571426 -2014-06-01 21:00:00+00:00,0.04189285714285721 -2014-06-02 21:00:00+00:00,0.04136285714285729 -2014-06-03 21:00:00+00:00,0.03977928571428586 -2014-06-04 21:00:00+00:00,0.04336000000000016 -2014-06-05 21:00:00+00:00,0.04549500000000016 -2014-06-08 21:00:00+00:00,0.044247142857143054 -2014-06-09 21:00:00+00:00,0.04321642857142871 -2014-06-10 21:00:00+00:00,0.044360714285714434 -2014-06-11 21:00:00+00:00,0.05251571428571441 -2014-06-12 21:00:00+00:00,0.05354142857142869 -2014-06-15 21:00:00+00:00,0.052999285714285804 -2014-06-16 21:00:00+00:00,0.04971214285714298 -2014-06-17 21:00:00+00:00,0.051190714285714325 -2014-06-18 21:00:00+00:00,0.050651428571428604 -2014-06-19 21:00:00+00:00,0.04974571428571428 -2014-06-22 21:00:00+00:00,0.04922785714285714 -2014-06-23 21:00:00+00:00,0.05002285714285718 -2014-06-24 21:00:00+00:00,0.049060000000000006 -2014-06-25 21:00:00+00:00,0.04838285714285716 -2014-06-26 21:00:00+00:00,0.047840714285714334 -2014-06-29 21:00:00+00:00,0.048985000000000056 -2014-06-30 21:00:00+00:00,0.04805357142857147 -2014-07-01 21:00:00+00:00,0.039072857142857194 -2014-07-02 21:00:00+00:00,0.03978428571428573 -2014-07-03 21:00:00+00:00,0.038986428571428595 -2014-07-06 21:00:00+00:00,0.03963142857142854 -2014-07-07 21:00:00+00:00,0.03867857142857144 -2014-07-08 21:00:00+00:00,0.03938928571428572 -2014-07-09 21:00:00+00:00,0.039464999999999924 -2014-07-10 21:00:00+00:00,0.038554285714285604 -2014-07-13 21:00:00+00:00,0.03710142857142846 -2014-07-14 21:00:00+00:00,0.036519999999999886 -2014-07-15 21:00:00+00:00,0.03755999999999991 -2014-07-16 21:00:00+00:00,0.03820357142857134 -2014-07-17 21:00:00+00:00,0.03744714285714279 -2014-07-20 21:00:00+00:00,0.037117857142857105 -2014-07-21 21:00:00+00:00,0.03799857142857142 -2014-07-22 21:00:00+00:00,0.037352142857142896 -2014-07-23 21:00:00+00:00,0.04359857142857144 -2014-07-24 21:00:00+00:00,0.04329071428571434 -2014-07-27 21:00:00+00:00,0.041307857142857216 -2014-07-28 21:00:00+00:00,0.042207857142857276 -2014-07-29 21:00:00+00:00,0.04274214285714306 -2014-07-30 21:00:00+00:00,0.043432142857143016 -2014-07-31 21:00:00+00:00,0.0459014285714287 -2014-08-03 21:00:00+00:00,0.043857142857142976 -2014-08-04 21:00:00+00:00,0.043842142857142975 -2014-08-05 21:00:00+00:00,0.04441000000000012 -2014-08-06 21:00:00+00:00,0.04427071428571435 -2014-08-07 21:00:00+00:00,0.0455607142857143 -2014-08-10 21:00:00+00:00,0.04423785714285712 -2014-08-11 21:00:00+00:00,0.0445421428571428 -2014-08-12 21:00:00+00:00,0.04017428571428568 -2014-08-13 21:00:00+00:00,0.04080642857142853 -2014-08-14 21:00:00+00:00,0.04102071428571419 -2014-08-17 21:00:00+00:00,0.03936214285714274 -2014-08-18 21:00:00+00:00,0.04022071428571415 -2014-08-19 21:00:00+00:00,0.04143357142857137 -2014-08-20 21:00:00+00:00,0.04093499999999998 -2014-08-21 21:00:00+00:00,0.04195285714285716 -2014-08-24 21:00:00+00:00,0.04109571428571427 -2014-08-25 21:00:00+00:00,0.0397285714285714 -2014-08-26 21:00:00+00:00,0.040261428571428545 -2014-08-27 21:00:00+00:00,0.03950857142857148 -2014-08-28 21:00:00+00:00,0.040820000000000016 -2014-08-31 21:00:00+00:00,0.03996857142857145 -2014-09-01 21:00:00+00:00,0.04214999999999997 -2014-09-02 21:00:00+00:00,0.04132714285714283 -2014-09-03 21:00:00+00:00,0.04237000000000002 -2014-09-04 21:00:00+00:00,0.04478285714285717 -2014-09-07 21:00:00+00:00,0.04477571428571433 -2014-09-08 21:00:00+00:00,0.044387142857142896 -2014-09-09 21:00:00+00:00,0.04406785714285715 -2014-09-10 21:00:00+00:00,0.04551999999999997 -2014-09-11 21:00:00+00:00,0.0449435714285714 -2014-09-14 21:00:00+00:00,0.045969285714285615 -2014-09-15 21:00:00+00:00,0.04777214285714283 -2014-09-16 21:00:00+00:00,0.05231571428571418 -2014-09-17 21:00:00+00:00,0.054194285714285674 -2014-09-18 21:00:00+00:00,0.05573928571428567 -2014-09-21 21:00:00+00:00,0.05422142857142858 -2014-09-22 21:00:00+00:00,0.057521428571428564 -2014-09-23 21:00:00+00:00,0.057284999999999996 -2014-09-24 21:00:00+00:00,0.06210642857142856 -2014-09-25 21:00:00+00:00,0.06355785714285712 -2014-09-28 21:00:00+00:00,0.06909214285714281 -2014-09-29 21:00:00+00:00,0.07071214285714282 -2014-09-30 21:00:00+00:00,0.0717864285714286 -2014-10-01 21:00:00+00:00,0.07787857142857144 -2014-10-02 21:00:00+00:00,0.08449214285714295 -2014-10-05 21:00:00+00:00,0.08806285714285719 -2014-10-06 21:00:00+00:00,0.08606642857142864 -2014-10-07 21:00:00+00:00,0.08902357142857145 -2014-10-08 21:00:00+00:00,0.09241142857142856 -2014-10-09 21:00:00+00:00,0.09265857142857138 -2014-10-12 21:00:00+00:00,0.09272214285714282 -2014-10-13 21:00:00+00:00,0.09530999999999994 -2014-10-14 21:00:00+00:00,0.09667642857142848 -2014-10-15 21:00:00+00:00,0.09761285714285702 -2014-10-16 21:00:00+00:00,0.09365071428571417 -2014-10-19 21:00:00+00:00,0.09245499999999986 -2014-10-20 21:00:00+00:00,0.09221785714285698 -2014-10-21 21:00:00+00:00,0.08719714285714268 -2014-10-22 21:00:00+00:00,0.08412071428571403 -2014-10-23 21:00:00+00:00,0.08070285714285687 -2014-10-26 21:00:00+00:00,0.07888071428571397 -2014-10-27 21:00:00+00:00,0.07576499999999971 -2014-10-28 21:00:00+00:00,0.08026428571428543 -2014-10-29 21:00:00+00:00,0.08126142857142828 -2014-10-30 21:00:00+00:00,0.081190714285714 -2014-11-02 22:00:00+00:00,0.08121571428571402 -2014-11-03 22:00:00+00:00,0.07649999999999972 -2014-11-04 22:00:00+00:00,0.07910999999999976 -2014-11-05 22:00:00+00:00,0.07920071428571404 -2014-11-06 22:00:00+00:00,0.08156714285714266 -2014-11-09 22:00:00+00:00,0.08100142857142842 -2014-11-10 22:00:00+00:00,0.08415857142857133 -2014-11-11 22:00:00+00:00,0.0833657142857142 -2014-11-12 22:00:00+00:00,0.0833678571428571 -2014-11-13 22:00:00+00:00,0.0865907142857143 -2014-11-16 22:00:00+00:00,0.08650642857142861 -2014-11-17 22:00:00+00:00,0.07849785714285717 -2014-11-18 22:00:00+00:00,0.0781521428571429 -2014-11-19 22:00:00+00:00,0.07653357142857146 -2014-11-20 22:00:00+00:00,0.07670357142857144 -2014-11-23 22:00:00+00:00,0.07460142857142855 -2014-11-24 22:00:00+00:00,0.07141428571428568 -2014-11-25 22:00:00+00:00,0.07132357142857135 -2014-11-26 22:00:00+00:00,0.06916499999999992 -2014-11-27 22:00:00+00:00,0.06698642857142843 -2014-11-30 22:00:00+00:00,0.0672707142857141 -2014-12-01 22:00:00+00:00,0.06725714285714268 -2014-12-02 22:00:00+00:00,0.06644571428571412 -2014-12-03 22:00:00+00:00,0.06512928571428558 -2014-12-04 22:00:00+00:00,0.06569214285714274 -2014-12-07 22:00:00+00:00,0.0664807142857142 -2014-12-08 22:00:00+00:00,0.07010142857142844 -2014-12-09 22:00:00+00:00,0.07532285714285702 -2014-12-10 22:00:00+00:00,0.07489928571428559 -2014-12-11 22:00:00+00:00,0.07589999999999993 -2014-12-14 22:00:00+00:00,0.0739971428571428 -2014-12-15 22:00:00+00:00,0.07615214285714288 -2014-12-16 22:00:00+00:00,0.0786635714285714 -2014-12-17 22:00:00+00:00,0.08122642857142859 -2014-12-18 22:00:00+00:00,0.07701357142857145 -2014-12-21 22:00:00+00:00,0.07431857142857146 -2014-12-22 22:00:00+00:00,0.07378142857142857 -2014-12-23 22:00:00+00:00,0.07068785714285708 -2014-12-25 22:00:00+00:00,0.06834499999999995 -2014-12-28 22:00:00+00:00,0.06687928571428563 -2014-12-29 22:00:00+00:00,0.06269428571428566 -2014-12-30 22:00:00+00:00,0.056512857142857066 -2015-01-01 22:00:00+00:00,0.05743642857142855 -2015-01-04 22:00:00+00:00,0.05833499999999996 -2015-01-05 22:00:00+00:00,0.061657142857142855 -2015-01-06 22:00:00+00:00,0.059043571428571404 -2015-01-07 22:00:00+00:00,0.05642000000000001 -2015-01-08 22:00:00+00:00,0.05494999999999996 -2015-01-11 22:00:00+00:00,0.05884071428571426 -2015-01-12 22:00:00+00:00,0.060714285714285686 -2015-01-13 22:00:00+00:00,0.0622028571428571 -2015-01-14 22:00:00+00:00,0.07045357142857142 -2015-01-15 22:00:00+00:00,0.07410071428571426 -2015-01-18 22:00:00+00:00,0.07325357142857143 -2015-01-19 22:00:00+00:00,0.07793928571428577 -2015-01-20 22:00:00+00:00,0.0836392857142858 -2015-01-21 22:00:00+00:00,0.08339214285714291 -2015-01-22 22:00:00+00:00,0.08317642857142868 -2015-01-25 22:00:00+00:00,0.08011428571428578 -2015-01-26 22:00:00+00:00,0.07948785714285725 -2015-01-27 22:00:00+00:00,0.08576214285714297 -2015-01-28 22:00:00+00:00,0.08865142857142867 -2015-01-29 22:00:00+00:00,0.08594214285714294 -2015-02-01 22:00:00+00:00,0.08535714285714294 -2015-02-02 22:00:00+00:00,0.09482500000000009 -2015-02-03 22:00:00+00:00,0.09351785714285724 -2015-02-04 22:00:00+00:00,0.09226142857142865 -2015-02-05 22:00:00+00:00,0.0963300000000001 -2015-02-08 22:00:00+00:00,0.0928121428571429 -2015-02-09 22:00:00+00:00,0.08698714285714283 -2015-02-10 22:00:00+00:00,0.08645214285714285 -2015-02-11 22:00:00+00:00,0.09068071428571425 -2015-02-12 22:00:00+00:00,0.09009571428571427 -2015-02-15 22:00:00+00:00,0.09011142857142852 -2015-02-16 22:00:00+00:00,0.08421285714285709 -2015-02-17 22:00:00+00:00,0.08192999999999996 -2015-02-18 22:00:00+00:00,0.0812428571428571 -2015-02-19 22:00:00+00:00,0.07893071428571423 -2015-02-22 22:00:00+00:00,0.06783428571428571 -2015-02-23 22:00:00+00:00,0.06518142857142857 -2015-02-24 22:00:00+00:00,0.06529642857142859 -2015-02-25 22:00:00+00:00,0.0645585714285714 -2015-02-26 22:00:00+00:00,0.06222357142857143 -2015-03-01 22:00:00+00:00,0.06243357142857147 -2015-03-02 22:00:00+00:00,0.061146428571428615 -2015-03-03 22:00:00+00:00,0.055361428571428624 -2015-03-04 22:00:00+00:00,0.05986285714285718 -2015-03-05 22:00:00+00:00,0.06488142857142863 -2015-03-08 21:00:00+00:00,0.06443571428571435 -2015-03-09 21:00:00+00:00,0.06630785714285718 -2015-03-10 21:00:00+00:00,0.06951071428571438 -2015-03-11 21:00:00+00:00,0.0766757142857144 -2015-03-12 21:00:00+00:00,0.0785700000000001 -2015-03-15 21:00:00+00:00,0.0774028571428572 -2015-03-16 21:00:00+00:00,0.07846714285714292 -2015-03-17 21:00:00+00:00,0.08811714285714294 -2015-03-18 21:00:00+00:00,0.0939428571428572 -2015-03-19 21:00:00+00:00,0.10096785714285719 -2015-03-22 21:00:00+00:00,0.10407357142857153 -2015-03-23 21:00:00+00:00,0.10501857142857147 -2015-03-24 21:00:00+00:00,0.10299642857142866 -2015-03-25 21:00:00+00:00,0.10006000000000004 -2015-03-26 21:00:00+00:00,0.10025000000000008 -2015-03-29 21:00:00+00:00,0.09882714285714293 -2015-03-30 21:00:00+00:00,0.09489285714285721 -2015-03-31 21:00:00+00:00,0.09112285714285719 -2015-04-01 21:00:00+00:00,0.09098571428571432 -2015-04-02 21:00:00+00:00,0.09318428571428575 -2015-04-05 21:00:00+00:00,0.09303000000000004 -2015-04-06 21:00:00+00:00,0.08215214285714285 -2015-04-07 21:00:00+00:00,0.07977642857142854 -2015-04-08 21:00:00+00:00,0.0739742857142857 -2015-04-09 21:00:00+00:00,0.07164142857142851 -2015-04-12 21:00:00+00:00,0.07335571428571429 -2015-04-13 21:00:00+00:00,0.07394499999999996 -2015-04-14 21:00:00+00:00,0.07530428571428567 -2015-04-15 21:00:00+00:00,0.07810999999999987 -2015-04-16 21:00:00+00:00,0.078877857142857 -2015-04-19 21:00:00+00:00,0.08037071428571416 -2015-04-20 21:00:00+00:00,0.07910071428571415 -2015-04-21 21:00:00+00:00,0.0783892857142856 -2015-04-22 21:00:00+00:00,0.07819285714285705 -2015-04-23 21:00:00+00:00,0.07613857142857132 -2015-04-26 21:00:00+00:00,0.07637428571428563 -2015-04-27 21:00:00+00:00,0.07672071428571423 -2015-04-28 21:00:00+00:00,0.07626142857142851 -2015-04-29 21:00:00+00:00,0.07803928571428566 -2015-04-30 21:00:00+00:00,0.07842857142857136 -2015-05-03 21:00:00+00:00,0.0748442857142857 -2015-05-04 21:00:00+00:00,0.07236285714285717 -2015-05-05 21:00:00+00:00,0.07177642857142866 -2015-05-06 21:00:00+00:00,0.0721492857142859 -2015-05-07 21:00:00+00:00,0.0720478571428573 -2015-05-10 21:00:00+00:00,0.07588428571428592 -2015-05-11 21:00:00+00:00,0.07552500000000016 -2015-05-12 21:00:00+00:00,0.07895000000000017 -2015-05-13 21:00:00+00:00,0.08029642857142871 -2015-05-14 21:00:00+00:00,0.07989214285714301 -2015-05-17 21:00:00+00:00,0.07776642857142876 -2015-05-18 21:00:00+00:00,0.0795985714285716 -2015-05-19 21:00:00+00:00,0.07810071428571451 -2015-05-20 21:00:00+00:00,0.07425571428571447 -2015-05-21 21:00:00+00:00,0.07693785714285724 -2015-05-24 21:00:00+00:00,0.07366428571428577 -2015-05-25 21:00:00+00:00,0.07311285714285713 -2015-05-26 21:00:00+00:00,0.07058142857142854 -2015-05-27 21:00:00+00:00,0.07430714285714281 -2015-05-28 21:00:00+00:00,0.07247714285714281 -2015-05-31 21:00:00+00:00,0.07259428571428574 -2015-06-01 21:00:00+00:00,0.06829571428571432 -2015-06-02 21:00:00+00:00,0.06756857142857152 -2015-06-03 21:00:00+00:00,0.0671142857142858 -2015-06-04 21:00:00+00:00,0.0698221428571429 -2015-06-07 21:00:00+00:00,0.07039785714285715 -2015-06-08 21:00:00+00:00,0.0705107142857142 -2015-06-09 21:00:00+00:00,0.07446428571428568 -2015-06-10 21:00:00+00:00,0.082135 -2015-06-11 21:00:00+00:00,0.08521571428571427 -2015-06-14 21:00:00+00:00,0.08240714285714283 -2015-06-15 21:00:00+00:00,0.0814314285714285 -2015-06-16 21:00:00+00:00,0.0807535714285714 -2015-06-17 21:00:00+00:00,0.08080571428571424 -2015-06-18 21:00:00+00:00,0.07936214285714278 -2015-06-21 21:00:00+00:00,0.07686857142857136 -2015-06-22 21:00:00+00:00,0.0757899999999999 -2015-06-23 21:00:00+00:00,0.07561071428571418 -2015-06-24 21:00:00+00:00,0.07066785714285707 -2015-06-25 21:00:00+00:00,0.06958857142857136 -2015-06-28 21:00:00+00:00,0.06989142857142852 -2015-06-29 21:00:00+00:00,0.06900857142857138 -2015-06-30 21:00:00+00:00,0.06038071428571427 -2015-07-01 21:00:00+00:00,0.060065 -2015-07-02 21:00:00+00:00,0.06031571428571431 -2015-07-05 21:00:00+00:00,0.061840000000000055 -2015-07-06 21:00:00+00:00,0.057977142857142915 -2015-07-07 21:00:00+00:00,0.05857428571428575 -2015-07-08 21:00:00+00:00,0.05892714285714286 -2015-07-09 21:00:00+00:00,0.06005928571428568 -2015-07-12 21:00:00+00:00,0.06080571428571423 -2015-07-13 21:00:00+00:00,0.061480714285714236 -2015-07-14 21:00:00+00:00,0.06675928571428567 -2015-07-15 21:00:00+00:00,0.06716714285714286 -2015-07-16 21:00:00+00:00,0.06438714285714285 -2015-07-19 21:00:00+00:00,0.0637014285714285 -2015-07-20 21:00:00+00:00,0.0644921428571428 -2015-07-21 21:00:00+00:00,0.06480642857142856 -2015-07-22 21:00:00+00:00,0.06909857142857145 -2015-07-23 21:00:00+00:00,0.06930214285714285 -2015-07-26 21:00:00+00:00,0.0696642857142857 -2015-07-27 21:00:00+00:00,0.06878499999999997 -2015-07-28 21:00:00+00:00,0.07022357142857143 -2015-07-29 21:00:00+00:00,0.07104071428571432 -2015-07-30 21:00:00+00:00,0.07473285714285716 -2015-08-02 21:00:00+00:00,0.07372142857142856 -2015-08-03 21:00:00+00:00,0.07091142857142854 -2015-08-04 21:00:00+00:00,0.06933571428571421 -2015-08-05 21:00:00+00:00,0.06952357142857142 -2015-08-06 21:00:00+00:00,0.07018357142857148 -2015-08-09 21:00:00+00:00,0.06877142857142861 -2015-08-10 21:00:00+00:00,0.07001142857142861 -2015-08-11 21:00:00+00:00,0.07249142857142855 -2015-08-12 21:00:00+00:00,0.07376642857142857 -2015-08-13 21:00:00+00:00,0.07331785714285712 -2015-08-16 21:00:00+00:00,0.0702592857142857 -2015-08-17 21:00:00+00:00,0.06837357142857144 -2015-08-18 21:00:00+00:00,0.0667107142857143 -2015-08-19 21:00:00+00:00,0.06286642857142866 -2015-08-20 21:00:00+00:00,0.0653585714285715 -2015-08-23 21:00:00+00:00,0.0935657142857144 -2015-08-24 21:00:00+00:00,0.09644500000000018 -2015-08-25 21:00:00+00:00,0.09957714285714296 -2015-08-26 21:00:00+00:00,0.09685142857142866 -2015-08-27 21:00:00+00:00,0.09679857142857154 -2015-08-28 21:00:00+00:00,0.09088714285714294 -2015-08-30 21:00:00+00:00,0.08930928571428584 -2015-08-31 21:00:00+00:00,0.0882328571428573 -2015-09-01 21:00:00+00:00,0.08787000000000018 -2015-09-02 21:00:00+00:00,0.08955928571428595 -2015-09-03 21:00:00+00:00,0.09445357142857162 -2015-09-06 21:00:00+00:00,0.09368071428571444 -2015-09-07 21:00:00+00:00,0.09529071428571445 -2015-09-08 21:00:00+00:00,0.09458642857142882 -2015-09-09 21:00:00+00:00,0.06931071428571446 -2015-09-10 21:00:00+00:00,0.06464785714285728 -2015-09-13 21:00:00+00:00,0.06128000000000019 -2015-09-14 21:00:00+00:00,0.06221071428571445 -2015-09-15 21:00:00+00:00,0.06087285714285727 -2015-09-16 21:00:00+00:00,0.06831857142857155 -2015-09-17 21:00:00+00:00,0.06648285714285729 -2015-09-20 21:00:00+00:00,0.06806714285714298 -2015-09-21 21:00:00+00:00,0.06825714285714295 -2015-09-22 21:00:00+00:00,0.06733857142857147 -2015-09-23 21:00:00+00:00,0.06596357142857144 -2015-09-24 21:00:00+00:00,0.06791357142857146 -2015-09-27 21:00:00+00:00,0.06676214285714284 -2015-09-28 21:00:00+00:00,0.06770857142857135 -2015-09-29 21:00:00+00:00,0.0634 -2015-09-30 21:00:00+00:00,0.06448642857142861 -2015-10-01 21:00:00+00:00,0.06590714285714291 -2015-10-04 21:00:00+00:00,0.06689500000000008 -2015-10-05 21:00:00+00:00,0.06865000000000007 -2015-10-06 21:00:00+00:00,0.06738714285714296 -2015-10-07 21:00:00+00:00,0.06736928571428573 -2015-10-08 21:00:00+00:00,0.06541500000000003 -2015-10-11 21:00:00+00:00,0.06582285714285721 -2015-10-12 21:00:00+00:00,0.0674685714285715 -2015-10-13 21:00:00+00:00,0.07216857142857151 -2015-10-14 21:00:00+00:00,0.0731000000000001 -2015-10-15 21:00:00+00:00,0.07489214285714293 -2015-10-18 21:00:00+00:00,0.0711764285714286 -2015-10-19 21:00:00+00:00,0.07365499999999996 -2015-10-20 21:00:00+00:00,0.07350714285714284 -2015-10-21 21:00:00+00:00,0.07614999999999997 -2015-10-22 21:00:00+00:00,0.07816071428571426 -2015-10-25 21:00:00+00:00,0.07753571428571426 -2015-10-26 21:00:00+00:00,0.07484857142857138 -2015-10-27 21:00:00+00:00,0.07703142857142854 -2015-10-28 21:00:00+00:00,0.07701285714285712 -2015-10-29 21:00:00+00:00,0.07895785714285708 -2015-11-01 22:00:00+00:00,0.07694071428571427 -2015-11-02 22:00:00+00:00,0.07318571428571431 -2015-11-03 22:00:00+00:00,0.07225428571428573 -2015-11-04 22:00:00+00:00,0.06960785714285724 -2015-11-05 22:00:00+00:00,0.07452071428571447 -2015-11-08 22:00:00+00:00,0.0711764285714288 -2015-11-09 22:00:00+00:00,0.0708450000000002 -2015-11-10 22:00:00+00:00,0.06754857142857164 -2015-11-11 22:00:00+00:00,0.06469928571428588 -2015-11-12 22:00:00+00:00,0.06353214285714305 -2015-11-15 22:00:00+00:00,0.06491285714285734 -2015-11-16 22:00:00+00:00,0.05885357142857168 -2015-11-17 22:00:00+00:00,0.058605714285714594 -2015-11-18 22:00:00+00:00,0.05993857142857178 -2015-11-19 22:00:00+00:00,0.059522142857143176 -2015-11-22 22:00:00+00:00,0.05624642857142887 -2015-11-23 22:00:00+00:00,0.05412071428571462 -2015-11-24 22:00:00+00:00,0.05266000000000025 -2015-11-25 22:00:00+00:00,0.04754857142857168 -2015-11-26 22:00:00+00:00,0.04792500000000028 -2015-11-29 22:00:00+00:00,0.05017357142857172 -2015-11-30 22:00:00+00:00,0.052602857142857395 -2015-12-01 22:00:00+00:00,0.05197428571428597 -2015-12-02 22:00:00+00:00,0.054928571428571625 -2015-12-03 22:00:00+00:00,0.058491428571428764 -2015-12-06 22:00:00+00:00,0.0625428571428573 -2015-12-07 22:00:00+00:00,0.06171714285714293 -2015-12-08 22:00:00+00:00,0.06477000000000002 -2015-12-09 22:00:00+00:00,0.06534571428571434 -2015-12-10 22:00:00+00:00,0.06585500000000007 -2015-12-13 22:00:00+00:00,0.06824214285714289 -2015-12-14 22:00:00+00:00,0.07098357142857152 -2015-12-15 22:00:00+00:00,0.07567000000000006 -2015-12-16 22:00:00+00:00,0.07884928571428576 -2015-12-17 22:00:00+00:00,0.077515 -2015-12-20 22:00:00+00:00,0.07505571428571425 -2015-12-21 22:00:00+00:00,0.07553999999999997 -2015-12-22 22:00:00+00:00,0.07379428571428573 -2015-12-23 22:00:00+00:00,0.06876000000000003 -2015-12-27 22:00:00+00:00,0.06389571428571429 -2015-12-28 22:00:00+00:00,0.06342571428571432 -2015-12-29 22:00:00+00:00,0.055657142857142884 -2015-12-30 22:00:00+00:00,0.05448928571428573 -2016-01-03 22:00:00+00:00,0.05653071428571429 -2016-01-04 22:00:00+00:00,0.05550071428571427 -2016-01-05 22:00:00+00:00,0.05541999999999999 -2016-01-06 22:00:00+00:00,0.05304857142857137 -2016-01-07 22:00:00+00:00,0.05395285714285704 -2016-01-10 22:00:00+00:00,0.05380428571428559 -2016-01-11 22:00:00+00:00,0.053446428571428485 -2016-01-12 22:00:00+00:00,0.05329357142857135 -2016-01-13 22:00:00+00:00,0.05406785714285706 -2016-01-14 22:00:00+00:00,0.056266428571428495 -2016-01-17 22:00:00+00:00,0.05887785714285711 -2016-01-18 22:00:00+00:00,0.06253571428571421 -2016-01-19 22:00:00+00:00,0.06523571428571426 -2016-01-20 22:00:00+00:00,0.07140499999999994 -2016-01-21 22:00:00+00:00,0.07045214285714277 -2016-01-24 22:00:00+00:00,0.07036499999999991 -2016-01-25 22:00:00+00:00,0.07050285714285705 -2016-01-26 22:00:00+00:00,0.0726178571428571 -2016-01-27 22:00:00+00:00,0.0705692857142857 -2016-01-28 22:00:00+00:00,0.0715907142857143 -2016-01-31 22:00:00+00:00,0.07440928571428573 -2016-02-01 22:00:00+00:00,0.0755528571428572 -2016-02-02 22:00:00+00:00,0.08182785714285723 -2016-02-03 22:00:00+00:00,0.0819650000000001 -2016-02-04 22:00:00+00:00,0.08519000000000007 -2016-02-07 22:00:00+00:00,0.082892142857143 -2016-02-08 22:00:00+00:00,0.08395857142857155 -2016-02-09 22:00:00+00:00,0.0804864285714287 -2016-02-10 22:00:00+00:00,0.08358428571428586 -2016-02-11 22:00:00+00:00,0.0863235714285716 -2016-02-14 22:00:00+00:00,0.08445642857142868 -2016-02-15 22:00:00+00:00,0.08519642857142871 -2016-02-16 22:00:00+00:00,0.08515571428571438 -2016-02-17 22:00:00+00:00,0.08424571428571438 -2016-02-18 22:00:00+00:00,0.08321571428571442 -2016-02-21 22:00:00+00:00,0.08355500000000012 -2016-02-22 22:00:00+00:00,0.07714428571428579 -2016-02-23 22:00:00+00:00,0.0762271428571429 -2016-02-24 22:00:00+00:00,0.07366928571428577 -2016-02-25 22:00:00+00:00,0.07873071428571432 -2016-02-28 22:00:00+00:00,0.07550142857142861 -2016-02-29 22:00:00+00:00,0.07408857142857148 -2016-03-01 22:00:00+00:00,0.07021428571428576 -2016-03-02 22:00:00+00:00,0.06849357142857151 -2016-03-03 22:00:00+00:00,0.07129571428571443 -2016-03-06 22:00:00+00:00,0.06776714285714291 -2016-03-07 22:00:00+00:00,0.06639785714285727 -2016-03-08 22:00:00+00:00,0.07178142857142873 -2016-03-09 22:00:00+00:00,0.07209714285714298 -2016-03-10 22:00:00+00:00,0.07260357142857154 -2016-03-13 21:00:00+00:00,0.07382285714285729 -2016-03-14 21:00:00+00:00,0.07433785714285726 -2016-03-15 21:00:00+00:00,0.07847214285714298 -2016-03-16 21:00:00+00:00,0.07757642857142873 -2016-03-17 21:00:00+00:00,0.07978071428571441 -2016-03-20 21:00:00+00:00,0.07864071428571437 -2016-03-21 21:00:00+00:00,0.07704857142857151 -2016-03-22 21:00:00+00:00,0.07646142857142861 -2016-03-23 21:00:00+00:00,0.07346928571428579 -2016-03-24 21:00:00+00:00,0.07220642857142869 -2016-03-27 21:00:00+00:00,0.0721528571428572 -2016-03-28 21:00:00+00:00,0.07111928571428569 -2016-03-29 21:00:00+00:00,0.07288214285714277 -2016-03-30 21:00:00+00:00,0.07153214285714281 -2016-03-31 21:00:00+00:00,0.07161071428571418 -2016-04-03 21:00:00+00:00,0.07042499999999993 -2016-04-04 21:00:00+00:00,0.06562785714285704 -2016-04-05 21:00:00+00:00,0.06191071428571414 -2016-04-06 21:00:00+00:00,0.062292142857142734 -2016-04-07 21:00:00+00:00,0.06284999999999995 -2016-04-10 21:00:00+00:00,0.06441142857142847 -2016-04-11 21:00:00+00:00,0.06374999999999988 -2016-04-12 21:00:00+00:00,0.0640171428571427 -2016-04-13 21:00:00+00:00,0.06703499999999986 -2016-04-14 21:00:00+00:00,0.0679871428571427 -2016-04-17 21:00:00+00:00,0.0660399999999999 -2016-04-18 21:00:00+00:00,0.06511571428571424 -2016-04-19 21:00:00+00:00,0.0647999999999999 -2016-04-20 21:00:00+00:00,0.06378928571428563 -2016-04-21 21:00:00+00:00,0.06528642857142852 -2016-04-24 21:00:00+00:00,0.06307928571428567 -2016-04-25 21:00:00+00:00,0.06231428571428564 -2016-04-26 21:00:00+00:00,0.06238285714285701 -2016-04-27 21:00:00+00:00,0.06797857142857129 -2016-04-28 21:00:00+00:00,0.06595571428571415 -2016-05-01 21:00:00+00:00,0.06466214285714278 -2016-05-02 21:00:00+00:00,0.06942285714285701 -2016-05-03 21:00:00+00:00,0.06864499999999987 -2016-05-04 21:00:00+00:00,0.06649499999999994 -2016-05-05 21:00:00+00:00,0.06486571428571418 -2016-05-08 21:00:00+00:00,0.06350571428571421 -2016-05-09 21:00:00+00:00,0.06264142857142854 -2016-05-10 21:00:00+00:00,0.06283571428571426 -2016-05-11 21:00:00+00:00,0.05959571428571423 -2016-05-12 21:00:00+00:00,0.06153071428571425 -2016-05-15 21:00:00+00:00,0.061863571428571414 -2016-05-16 21:00:00+00:00,0.05986785714285719 -2016-05-17 21:00:00+00:00,0.05569571428571431 -2016-05-18 21:00:00+00:00,0.05605000000000006 -2016-05-19 21:00:00+00:00,0.05570500000000005 -2016-05-22 21:00:00+00:00,0.05126357142857157 -2016-05-23 21:00:00+00:00,0.05027500000000007 -2016-05-24 21:00:00+00:00,0.05035428571428576 -2016-05-25 21:00:00+00:00,0.04976571428571435 -2016-05-26 21:00:00+00:00,0.04909785714285718 -2016-05-29 21:00:00+00:00,0.047354999999999974 -2016-05-30 21:00:00+00:00,0.04732428571428571 -2016-05-31 21:00:00+00:00,0.04880499999999995 -2016-06-01 21:00:00+00:00,0.04778999999999994 -2016-06-02 21:00:00+00:00,0.05309714285714286 -2016-06-05 21:00:00+00:00,0.05244571428571427 -2016-06-06 21:00:00+00:00,0.05278428571428576 -2016-06-07 21:00:00+00:00,0.054187142857142954 -2016-06-08 21:00:00+00:00,0.05979000000000007 -2016-06-09 21:00:00+00:00,0.06101214285714285 -2016-06-12 21:00:00+00:00,0.06027785714285715 -2016-06-13 21:00:00+00:00,0.0616842857142857 -2016-06-14 21:00:00+00:00,0.06356214285714287 -2016-06-15 21:00:00+00:00,0.06656142857142859 -2016-06-16 21:00:00+00:00,0.06693428571428577 -2016-06-19 21:00:00+00:00,0.06654785714285724 -2016-06-20 21:00:00+00:00,0.06623857142857156 -2016-06-21 21:00:00+00:00,0.0669600000000001 -2016-06-22 21:00:00+00:00,0.0634192857142858 -2016-06-23 21:00:00+00:00,0.07892571428571436 -2016-06-26 21:00:00+00:00,0.08151357142857149 -2016-06-27 21:00:00+00:00,0.08252928571428571 -2016-06-28 21:00:00+00:00,0.07972785714285711 -2016-06-29 21:00:00+00:00,0.07980499999999997 -2016-06-30 21:00:00+00:00,0.08135214285714287 -2016-07-03 21:00:00+00:00,0.08160071428571428 -2016-07-04 21:00:00+00:00,0.08086357142857141 -2016-07-05 21:00:00+00:00,0.07831214285714287 -2016-07-06 21:00:00+00:00,0.08278785714285711 -2016-07-07 21:00:00+00:00,0.08355857142857134 -2016-07-10 21:00:00+00:00,0.08488714285714279 -2016-07-11 21:00:00+00:00,0.08759214285714283 -2016-07-12 21:00:00+00:00,0.08674857142857137 -2016-07-13 21:00:00+00:00,0.07505785714285709 -2016-07-14 21:00:00+00:00,0.07276785714285701 -2016-07-17 21:00:00+00:00,0.07214571428571416 -2016-07-18 21:00:00+00:00,0.07266285714285704 -2016-07-19 21:00:00+00:00,0.07093428571428564 -2016-07-20 21:00:00+00:00,0.07061142857142855 -2016-07-21 21:00:00+00:00,0.06867714285714291 -2016-07-24 21:00:00+00:00,0.06679285714285717 -2016-07-25 21:00:00+00:00,0.0681442857142857 -2016-07-26 21:00:00+00:00,0.0659414285714286 -2016-07-27 21:00:00+00:00,0.06404571428571433 -2016-07-28 21:00:00+00:00,0.06798428571428573 -2016-07-31 21:00:00+00:00,0.06491571428571431 -2016-08-01 21:00:00+00:00,0.06575999999999997 -2016-08-02 21:00:00+00:00,0.06506857142857145 -2016-08-03 21:00:00+00:00,0.06292785714285719 -2016-08-04 21:00:00+00:00,0.06355928571428578 -2016-08-07 21:00:00+00:00,0.06099500000000007 -2016-08-08 21:00:00+00:00,0.061999285714285764 -2016-08-09 21:00:00+00:00,0.06386357142857138 -2016-08-10 21:00:00+00:00,0.07026214285714273 -2016-08-11 21:00:00+00:00,0.07070214285714276 -2016-08-14 21:00:00+00:00,0.06844571428571422 -2016-08-15 21:00:00+00:00,0.06980571428571425 -2016-08-16 21:00:00+00:00,0.07314214285714282 -2016-08-17 21:00:00+00:00,0.06763642857142857 -2016-08-18 21:00:00+00:00,0.06731285714285715 -2016-08-21 21:00:00+00:00,0.06676285714285715 -2016-08-22 21:00:00+00:00,0.06493428571428574 -2016-08-23 21:00:00+00:00,0.06552071428571438 -2016-08-24 21:00:00+00:00,0.06285714285714297 -2016-08-25 21:00:00+00:00,0.06841571428571434 -2016-08-28 21:00:00+00:00,0.06751071428571434 -2016-08-29 21:00:00+00:00,0.0649064285714287 -2016-08-30 21:00:00+00:00,0.05886571428571446 -2016-08-31 21:00:00+00:00,0.05883285714285735 -2016-09-01 21:00:00+00:00,0.060535000000000165 -2016-09-04 21:00:00+00:00,0.05830071428571447 -2016-09-05 21:00:00+00:00,0.058375000000000225 -2016-09-06 21:00:00+00:00,0.05993285714285733 -2016-09-07 21:00:00+00:00,0.0623342857142859 -2016-09-08 21:00:00+00:00,0.06313642857142884 -2016-09-11 21:00:00+00:00,0.06262285714285738 -2016-09-12 21:00:00+00:00,0.06610642857142876 -2016-09-13 21:00:00+00:00,0.06757928571428584 -2016-09-14 21:00:00+00:00,0.06343642857142871 -2016-09-15 21:00:00+00:00,0.06472000000000014 -2016-09-18 21:00:00+00:00,0.06535357142857157 -2016-09-19 21:00:00+00:00,0.06633928571428584 -2016-09-20 21:00:00+00:00,0.06740071428571438 -2016-09-21 21:00:00+00:00,0.06671500000000011 -2016-09-22 21:00:00+00:00,0.0682028571428572 -2016-09-25 21:00:00+00:00,0.06513928571428572 -2016-09-26 21:00:00+00:00,0.06409714285714285 -2016-09-27 21:00:00+00:00,0.06274714285714282 -2016-09-28 21:00:00+00:00,0.06085214285714275 -2016-09-29 21:00:00+00:00,0.060968571428571296 -2016-10-02 21:00:00+00:00,0.05594285714285701 -2016-10-03 21:00:00+00:00,0.0579514285714284 -2016-10-04 21:00:00+00:00,0.056642142857142704 -2016-10-05 21:00:00+00:00,0.05493785714285699 -2016-10-06 21:00:00+00:00,0.05601071428571412 -2016-10-09 21:00:00+00:00,0.05580999999999982 -2016-10-10 21:00:00+00:00,0.05627071428571411 -2016-10-11 21:00:00+00:00,0.0546735714285712 -2016-10-12 21:00:00+00:00,0.053276428571428384 -2016-10-13 21:00:00+00:00,0.052782857142856986 -2016-10-16 21:00:00+00:00,0.052510714285714154 -2016-10-17 21:00:00+00:00,0.05346499999999984 -2016-10-18 21:00:00+00:00,0.05313571428571416 -2016-10-19 21:00:00+00:00,0.05403142857142847 -2016-10-20 21:00:00+00:00,0.05485285714285704 -2016-10-23 21:00:00+00:00,0.051514285714285686 -2016-10-24 21:00:00+00:00,0.051644999999999976 -2016-10-25 21:00:00+00:00,0.051136428571428576 -2016-10-26 21:00:00+00:00,0.04942571428571428 -2016-10-27 21:00:00+00:00,0.049006428571428576 -2016-10-30 21:00:00+00:00,0.045336428571428576 -2016-10-31 21:00:00+00:00,0.044900714285714356 -2016-11-01 21:00:00+00:00,0.04845428571428575 -2016-11-02 21:00:00+00:00,0.04880571428571434 -2016-11-03 21:00:00+00:00,0.04742642857142863 -2016-11-06 22:00:00+00:00,0.04549000000000009 -2016-11-07 22:00:00+00:00,0.0469335714285715 -2016-11-08 22:00:00+00:00,0.04934714285714291 -2016-11-09 22:00:00+00:00,0.053553571428571534 -2016-11-10 22:00:00+00:00,0.05729000000000006 -2016-11-13 22:00:00+00:00,0.05784000000000005 -2016-11-14 22:00:00+00:00,0.05989285714285713 -2016-11-15 22:00:00+00:00,0.06098357142857142 -2016-11-16 22:00:00+00:00,0.06328785714285713 -2016-11-17 22:00:00+00:00,0.06496071428571426 -2016-11-20 22:00:00+00:00,0.06766857142857141 -2016-11-21 22:00:00+00:00,0.06345857142857136 -2016-11-22 22:00:00+00:00,0.06464142857142845 -2016-11-23 22:00:00+00:00,0.06475357142857131 -2016-11-24 22:00:00+00:00,0.06602428571428558 -2016-11-27 22:00:00+00:00,0.06510214285714275 -2016-11-28 22:00:00+00:00,0.06171571428571416 -2016-11-29 22:00:00+00:00,0.06004428571428561 -2016-11-30 22:00:00+00:00,0.05684928571428559 -2016-12-01 22:00:00+00:00,0.05626285714285701 -2016-12-04 22:00:00+00:00,0.05701499999999988 -2016-12-05 22:00:00+00:00,0.05642428571428556 -2016-12-06 22:00:00+00:00,0.05474071428571411 -2016-12-07 22:00:00+00:00,0.055677142857142696 -2016-12-08 22:00:00+00:00,0.054008571428571246 -2016-12-11 22:00:00+00:00,0.05601857142857135 -2016-12-12 22:00:00+00:00,0.054177142857142764 -2016-12-13 22:00:00+00:00,0.05916428571428562 -2016-12-14 22:00:00+00:00,0.06099428571428562 -2016-12-15 22:00:00+00:00,0.06349499999999995 -2016-12-18 22:00:00+00:00,0.0631864285714286 -2016-12-19 22:00:00+00:00,0.060647857142857156 -2016-12-20 22:00:00+00:00,0.06041285714285717 -2016-12-21 22:00:00+00:00,0.05899357142857146 -2016-12-22 22:00:00+00:00,0.05713428571428577 -2016-12-26 22:00:00+00:00,0.05473928571428578 -2016-12-27 22:00:00+00:00,0.05334857142857156 -2016-12-28 22:00:00+00:00,0.052043571428571536 -2016-12-29 22:00:00+00:00,0.05172214285714295 -2017-01-02 22:00:00+00:00,0.05165571428571436 -2017-01-03 22:00:00+00:00,0.05353928571428585 -2017-01-04 22:00:00+00:00,0.0508164285714287 -2017-01-05 22:00:00+00:00,0.049668571428571555 -2017-01-08 22:00:00+00:00,0.048062142857142956 -2017-01-09 22:00:00+00:00,0.049635714285714325 -2017-01-10 22:00:00+00:00,0.053724285714285704 -2017-01-11 22:00:00+00:00,0.05599000000000005 -2017-01-12 22:00:00+00:00,0.057916428571428646 -2017-01-15 22:00:00+00:00,0.05898142857142868 -2017-01-16 22:00:00+00:00,0.0644407142857144 -2017-01-17 22:00:00+00:00,0.06734000000000011 -2017-01-18 22:00:00+00:00,0.06904000000000009 -2017-01-19 22:00:00+00:00,0.07120071428571441 -2017-01-22 22:00:00+00:00,0.07012285714285722 -2017-01-23 22:00:00+00:00,0.0692121428571429 -2017-01-24 22:00:00+00:00,0.06924714285714291 -2017-01-25 22:00:00+00:00,0.06924928571428575 -2017-01-26 22:00:00+00:00,0.06755500000000003 -2017-01-29 22:00:00+00:00,0.06590071428571433 -2017-01-30 22:00:00+00:00,0.06333714285714288 -2017-01-31 22:00:00+00:00,0.06180142857142856 -2017-02-01 22:00:00+00:00,0.06310428571428574 -2017-02-02 22:00:00+00:00,0.063735 -2017-02-05 22:00:00+00:00,0.05921000000000002 -2017-02-06 22:00:00+00:00,0.05933714285714282 -2017-02-07 22:00:00+00:00,0.05962642857142856 -2017-02-08 22:00:00+00:00,0.05968428571428567 -2017-02-09 22:00:00+00:00,0.05783714285714282 -2017-02-12 22:00:00+00:00,0.05749642857142856 -2017-02-13 22:00:00+00:00,0.05638214285714284 -2017-02-14 22:00:00+00:00,0.05588857142857145 -2017-02-15 22:00:00+00:00,0.05488857142857143 -2017-02-16 22:00:00+00:00,0.05378999999999997 -2017-02-19 22:00:00+00:00,0.05093999999999995 -2017-02-20 22:00:00+00:00,0.05040071428571429 -2017-02-21 22:00:00+00:00,0.04807499999999999 -2017-02-22 22:00:00+00:00,0.04738142857142856 -2017-02-23 22:00:00+00:00,0.04759785714285712 -2017-02-26 22:00:00+00:00,0.04455785714285713 -2017-02-27 22:00:00+00:00,0.04306071428571429 -2017-02-28 22:00:00+00:00,0.042987142857142856 -2017-03-01 22:00:00+00:00,0.04660857142857143 -2017-03-02 22:00:00+00:00,0.046703571428571386 -2017-03-05 22:00:00+00:00,0.046250714285714256 -2017-03-06 22:00:00+00:00,0.045407142857142854 -2017-03-07 22:00:00+00:00,0.0473907142857143 -2017-03-08 22:00:00+00:00,0.04676857142857153 -2017-03-09 22:00:00+00:00,0.04830571428571436 -2017-03-12 21:00:00+00:00,0.04700000000000003 -2017-03-13 21:00:00+00:00,0.0465528571428571 -2017-03-14 21:00:00+00:00,0.04984714285714276 -2017-03-15 21:00:00+00:00,0.0518385714285713 -2017-03-16 21:00:00+00:00,0.053034285714285555 -2017-03-19 21:00:00+00:00,0.05330357142857123 -2017-03-20 21:00:00+00:00,0.05126142857142841 -2017-03-21 21:00:00+00:00,0.04877714285714273 -2017-03-22 21:00:00+00:00,0.04704142857142842 -2017-03-23 21:00:00+00:00,0.04666714285714267 -2017-03-26 21:00:00+00:00,0.04535928571428549 -2017-03-27 21:00:00+00:00,0.04376357142857116 -2017-03-28 21:00:00+00:00,0.04486857142857107 -2017-03-29 21:00:00+00:00,0.044747857142856846 -2017-03-30 21:00:00+00:00,0.045018571428571096 -2017-04-02 21:00:00+00:00,0.04417785714285686 -2017-04-03 21:00:00+00:00,0.03988571428571408 -2017-04-04 21:00:00+00:00,0.03787571428571411 -2017-04-05 21:00:00+00:00,0.03604499999999985 -2017-04-06 21:00:00+00:00,0.03606571428571418 -2017-04-09 21:00:00+00:00,0.035347857142856993 -2017-04-10 21:00:00+00:00,0.03431785714285697 -2017-04-11 21:00:00+00:00,0.03616857142857129 -2017-04-12 21:00:00+00:00,0.036518571428571366 -2017-04-13 21:00:00+00:00,0.03613071428571425 -2017-04-16 21:00:00+00:00,0.036213571428571435 -2017-04-17 21:00:00+00:00,0.036068571428571464 -2017-04-18 21:00:00+00:00,0.03617071428571433 -2017-04-19 21:00:00+00:00,0.03676785714285723 -2017-04-20 21:00:00+00:00,0.03811285714285725 -2017-04-23 21:00:00+00:00,0.03753428571428584 -2017-04-24 21:00:00+00:00,0.03932857142857157 -2017-04-25 21:00:00+00:00,0.04238857142857163 -2017-04-26 21:00:00+00:00,0.04277928571428597 -2017-04-27 21:00:00+00:00,0.04261285714285742 -2017-04-30 21:00:00+00:00,0.04451285714285743 -2017-05-01 21:00:00+00:00,0.04317928571428599 -2017-05-02 21:00:00+00:00,0.04571285714285743 -2017-05-03 21:00:00+00:00,0.04667142857142886 -2017-05-04 21:00:00+00:00,0.04802214285714314 -2017-05-07 21:00:00+00:00,0.048667142857143145 -2017-05-08 21:00:00+00:00,0.04821000000000027 -2017-05-09 21:00:00+00:00,0.04884785714285744 -2017-05-10 21:00:00+00:00,0.05314714285714312 -2017-05-11 21:00:00+00:00,0.053307142857143094 -2017-05-14 21:00:00+00:00,0.05245357142857162 -2017-05-15 21:00:00+00:00,0.0499878571428573 -2017-05-16 21:00:00+00:00,0.04956857142857153 -2017-05-17 21:00:00+00:00,0.05097357142857157 -2017-05-18 21:00:00+00:00,0.05022785714285728 -2017-05-21 21:00:00+00:00,0.05259214285714301 -2017-05-22 21:00:00+00:00,0.05038428571428583 -2017-05-23 21:00:00+00:00,0.05129571428571441 -2017-05-24 21:00:00+00:00,0.049486428571428674 -2017-05-25 21:00:00+00:00,0.05021071428571438 -2017-05-28 21:00:00+00:00,0.05048142857142869 -2017-05-29 21:00:00+00:00,0.05056285714285723 -2017-05-30 21:00:00+00:00,0.045714285714285756 -2017-05-31 21:00:00+00:00,0.04488857142857145 -2017-06-01 21:00:00+00:00,0.04620357142857147 -2017-06-04 21:00:00+00:00,0.045965714285714325 -2017-06-05 21:00:00+00:00,0.0467378571428572 -2017-06-06 21:00:00+00:00,0.045067857142857166 -2017-06-07 21:00:00+00:00,0.04390928571428576 -2017-06-08 21:00:00+00:00,0.04093714285714288 -2017-06-11 21:00:00+00:00,0.03995571428571428 -2017-06-12 21:00:00+00:00,0.03808857142857144 -2017-06-13 21:00:00+00:00,0.042871428571428574 -2017-06-14 21:00:00+00:00,0.04361071428571428 -2017-06-15 21:00:00+00:00,0.04397857142857139 -2017-06-18 21:00:00+00:00,0.04415142857142852 -2017-06-19 21:00:00+00:00,0.04432142857142856 -2017-06-20 21:00:00+00:00,0.045027142857142835 -2017-06-21 21:00:00+00:00,0.045062857142857106 -2017-06-22 21:00:00+00:00,0.04571642857142853 -2017-06-25 21:00:00+00:00,0.04397714285714275 -2017-06-26 21:00:00+00:00,0.04629642857142846 -2017-06-27 21:00:00+00:00,0.04764714285714268 -2017-06-28 21:00:00+00:00,0.048988571428571284 -2017-06-29 21:00:00+00:00,0.04958642857142844 -2017-07-02 21:00:00+00:00,0.051564999999999826 -2017-07-03 21:00:00+00:00,0.04683928571428554 -2017-07-04 21:00:00+00:00,0.044637857142857014 -2017-07-05 21:00:00+00:00,0.043916428571428474 -2017-07-06 21:00:00+00:00,0.04283071428571424 -2017-07-09 21:00:00+00:00,0.041367857142857165 -2017-07-10 21:00:00+00:00,0.0432764285714286 -2017-07-11 21:00:00+00:00,0.04202642857142859 -2017-07-12 21:00:00+00:00,0.04616285714285721 -2017-07-13 21:00:00+00:00,0.04712642857142863 -2017-07-16 21:00:00+00:00,0.04560571428571431 -2017-07-17 21:00:00+00:00,0.048365000000000054 -2017-07-18 21:00:00+00:00,0.04798428571428578 -2017-07-19 21:00:00+00:00,0.04973000000000009 -2017-07-20 21:00:00+00:00,0.04937071428571439 -2017-07-23 21:00:00+00:00,0.04949642857142868 -2017-07-24 21:00:00+00:00,0.04983928571428579 -2017-07-25 21:00:00+00:00,0.05400428571428576 -2017-07-26 21:00:00+00:00,0.055592857142857124 -2017-07-27 21:00:00+00:00,0.057982857142857114 -2017-07-30 21:00:00+00:00,0.05660571428571431 -2017-07-31 21:00:00+00:00,0.0564764285714286 -2017-08-01 21:00:00+00:00,0.0532085714285714 -2017-08-02 21:00:00+00:00,0.052885000000000036 -2017-08-03 21:00:00+00:00,0.053499285714285784 -2017-08-06 21:00:00+00:00,0.050963571428571504 -2017-08-07 21:00:00+00:00,0.05122428571428582 -2017-08-08 21:00:00+00:00,0.04844214285714291 -2017-08-09 21:00:00+00:00,0.051581428571428604 -2017-08-10 21:00:00+00:00,0.05373071428571435 -2017-08-13 21:00:00+00:00,0.053669285714285815 -2017-08-14 21:00:00+00:00,0.051381428571428626 -2017-08-15 21:00:00+00:00,0.05229000000000011 -2017-08-16 21:00:00+00:00,0.05169642857142869 -2017-08-17 21:00:00+00:00,0.05202928571428573 -2017-08-20 21:00:00+00:00,0.050455714285714305 -2017-08-21 21:00:00+00:00,0.05027714285714291 -2017-08-22 21:00:00+00:00,0.05177571428571432 -2017-08-23 21:00:00+00:00,0.05083928571428574 -2017-08-24 21:00:00+00:00,0.050462142857142886 -2017-08-27 21:00:00+00:00,0.049302142857142836 -2017-08-28 21:00:00+00:00,0.05182357142857143 -2017-08-29 21:00:00+00:00,0.05008142857142861 -2017-08-30 21:00:00+00:00,0.05018499999999999 -2017-08-31 21:00:00+00:00,0.05084928571428567 -2017-09-03 21:00:00+00:00,0.048589999999999973 -2017-09-04 21:00:00+00:00,0.04927714285714283 -2017-09-05 21:00:00+00:00,0.05053571428571425 -2017-09-06 21:00:00+00:00,0.05063714285714292 -2017-09-07 21:00:00+00:00,0.054461428571428626 -2017-09-10 21:00:00+00:00,0.05507928571428579 -2017-09-11 21:00:00+00:00,0.05606642857142864 -2017-09-12 21:00:00+00:00,0.05814357142857153 -2017-09-13 21:00:00+00:00,0.05933928571428578 -2017-09-14 21:00:00+00:00,0.0634371428571429 -2017-09-17 21:00:00+00:00,0.06433785714285715 -2017-09-18 21:00:00+00:00,0.06315785714285711 -2017-09-19 21:00:00+00:00,0.06584714285714284 -2017-09-20 21:00:00+00:00,0.06591857142857137 -2017-09-21 21:00:00+00:00,0.0674028571428571 -2017-09-24 21:00:00+00:00,0.06573214285714275 -2017-09-25 21:00:00+00:00,0.06772071428571413 -2017-09-26 21:00:00+00:00,0.06792642857142837 -2017-09-27 21:00:00+00:00,0.06658499999999977 -2017-09-28 21:00:00+00:00,0.06492428571428542 -2017-10-01 21:00:00+00:00,0.062307857142856866 -2017-10-02 21:00:00+00:00,0.060476428571428285 -2017-10-03 21:00:00+00:00,0.0591078571428569 -2017-10-04 21:00:00+00:00,0.05630357142857122 -2017-10-05 21:00:00+00:00,0.05449642857142838 -2017-10-06 21:00:00+00:00,0.05066999999999983 -2017-10-08 21:00:00+00:00,0.0450535714285713 -2017-10-09 21:00:00+00:00,0.04328499999999989 -2017-10-10 21:00:00+00:00,0.04164428571428561 -2017-10-11 21:00:00+00:00,0.04122642857142855 -2017-10-12 21:00:00+00:00,0.03922 -2017-10-15 21:00:00+00:00,0.03758285714285714 -2017-10-16 21:00:00+00:00,0.03699928571428573 -2017-10-17 21:00:00+00:00,0.03799357142857148 -2017-10-18 21:00:00+00:00,0.044207142857142855 -2017-10-19 21:00:00+00:00,0.0460614285714286 -2017-10-20 21:00:00+00:00,0.04292142857142859 -2017-10-22 21:00:00+00:00,0.04322071428571433 -2017-10-23 21:00:00+00:00,0.0461428571428572 -2017-10-24 21:00:00+00:00,0.04904714285714291 -2017-10-25 21:00:00+00:00,0.051519285714285754 -2017-10-26 21:00:00+00:00,0.05319714285714288 -2017-10-29 21:00:00+00:00,0.054605000000000015 -2017-10-30 21:00:00+00:00,0.05356357142857141 -2017-10-31 21:00:00+00:00,0.054735714285714235 -2017-11-01 21:00:00+00:00,0.056039285714285736 -2017-11-02 21:00:00+00:00,0.055247142857142925 -2017-11-05 22:00:00+00:00,0.05657928571428578 -2017-11-06 22:00:00+00:00,0.050637142857142985 -2017-11-07 22:00:00+00:00,0.04997428571428581 -2017-11-08 22:00:00+00:00,0.05252357142857151 -2017-11-09 22:00:00+00:00,0.051177857142857164 -2017-11-12 22:00:00+00:00,0.04722428571428575 -2017-11-13 22:00:00+00:00,0.04753642857142865 -2017-11-14 22:00:00+00:00,0.046820714285714375 -2017-11-15 22:00:00+00:00,0.04572857142857156 -2017-11-16 22:00:00+00:00,0.04796071428571448 -2017-11-19 22:00:00+00:00,0.04775642857142876 -2017-11-20 22:00:00+00:00,0.045243571428571654 -2017-11-21 22:00:00+00:00,0.04611571428571448 -2017-11-22 22:00:00+00:00,0.04528142857142876 -2017-11-23 22:00:00+00:00,0.04237071428571447 -2017-11-26 22:00:00+00:00,0.04289857142857155 -2017-11-27 22:00:00+00:00,0.041673571428571546 -2017-11-28 22:00:00+00:00,0.041929285714285856 -2017-11-29 22:00:00+00:00,0.04312500000000018 -2017-11-30 22:00:00+00:00,0.04605428571428589 -2017-12-03 22:00:00+00:00,0.04459857142857152 -2017-12-04 22:00:00+00:00,0.04449571428571434 -2017-12-05 22:00:00+00:00,0.044982142857142894 -2017-12-06 22:00:00+00:00,0.04325357142857137 -2017-12-07 22:00:00+00:00,0.04322428571428568 -2017-12-10 22:00:00+00:00,0.045789285714285644 -2017-12-11 22:00:00+00:00,0.04448642857142847 -2017-12-12 22:00:00+00:00,0.04765857142857133 -2017-12-13 22:00:00+00:00,0.04840142857142845 -2017-12-14 22:00:00+00:00,0.047740714285714185 -2017-12-17 22:00:00+00:00,0.04751428571428562 -2017-12-18 22:00:00+00:00,0.04787071428571421 -2017-12-19 22:00:00+00:00,0.04827999999999991 -2017-12-20 22:00:00+00:00,0.04457857142857132 -2017-12-21 22:00:00+00:00,0.044418571428571356 -2017-12-25 22:00:00+00:00,0.04309285714285714 -2017-12-26 22:00:00+00:00,0.043240714285714334 -2017-12-27 22:00:00+00:00,0.042212142857142955 -2017-12-28 22:00:00+00:00,0.04206428571428576 -2018-01-01 22:00:00+00:00,0.04269000000000008 -2018-01-02 22:00:00+00:00,0.04198785714285723 -2018-01-03 22:00:00+00:00,0.041744285714285824 -2018-01-04 22:00:00+00:00,0.041622142857142955 -2018-01-07 22:00:00+00:00,0.03986071428571446 -2018-01-08 22:00:00+00:00,0.03947142857142876 -2018-01-09 22:00:00+00:00,0.041444285714285885 -2018-01-10 22:00:00+00:00,0.04220214285714308 -2018-01-11 22:00:00+00:00,0.04362500000000015 -2018-01-14 22:00:00+00:00,0.046495000000000175 -2018-01-15 22:00:00+00:00,0.04746714285714303 -2018-01-16 22:00:00+00:00,0.04983285714285727 -2018-01-17 22:00:00+00:00,0.05127857142857151 -2018-01-18 22:00:00+00:00,0.05186642857142866 -2018-01-21 22:00:00+00:00,0.04926071428571437 -2018-01-22 22:00:00+00:00,0.05042928571428578 -2018-01-23 22:00:00+00:00,0.05131785714285719 -2018-01-24 22:00:00+00:00,0.05340000000000008 -2018-01-25 22:00:00+00:00,0.05664142857142857 -2018-01-28 22:00:00+00:00,0.05805285714285713 -2018-01-29 22:00:00+00:00,0.05722642857142857 -2018-01-30 22:00:00+00:00,0.058035714285714225 -2018-01-31 22:00:00+00:00,0.0588171428571429 -2018-02-01 22:00:00+00:00,0.06045071428571428 -2018-02-04 22:00:00+00:00,0.06156499999999993 -2018-02-05 22:00:00+00:00,0.061492857142857016 -2018-02-06 22:00:00+00:00,0.06483571428571423 -2018-02-07 22:00:00+00:00,0.06568857142857139 -2018-02-08 22:00:00+00:00,0.06564714285714279 -2018-02-11 22:00:00+00:00,0.0648735714285714 -2018-02-12 22:00:00+00:00,0.06287499999999994 -2018-02-13 22:00:00+00:00,0.0662999999999999 -2018-02-14 22:00:00+00:00,0.06422999999999991 -2018-02-15 22:00:00+00:00,0.0641621428571428 -2018-02-18 22:00:00+00:00,0.06304714285714276 -2018-02-19 22:00:00+00:00,0.05992857142857133 -2018-02-20 22:00:00+00:00,0.059919285714285585 -2018-02-21 22:00:00+00:00,0.05705357142857137 -2018-02-22 22:00:00+00:00,0.05742071428571428 -2018-02-25 22:00:00+00:00,0.05609285714285723 -2018-02-26 22:00:00+00:00,0.052359285714285796 -2018-02-27 22:00:00+00:00,0.05078428571428579 -2018-02-28 22:00:00+00:00,0.05169142857142869 -2018-03-01 22:00:00+00:00,0.05247642857142872 -2018-03-04 22:00:00+00:00,0.050903571428571555 -2018-03-05 22:00:00+00:00,0.04816357142857156 -2018-03-06 22:00:00+00:00,0.047961428571428676 -2018-03-07 22:00:00+00:00,0.04698285714285718 -2018-03-08 22:00:00+00:00,0.04625428571428574 -2018-03-11 21:00:00+00:00,0.046630000000000074 -2018-03-12 21:00:00+00:00,0.04620357142857147 -2018-03-13 21:00:00+00:00,0.04503071428571432 -2018-03-14 21:00:00+00:00,0.04453785714285712 -2018-03-15 21:00:00+00:00,0.04479357142857137 -2018-03-18 21:00:00+00:00,0.0444228571428571 -2018-03-19 21:00:00+00:00,0.04613571428571423 -2018-03-20 21:00:00+00:00,0.04695714285714273 -2018-03-21 21:00:00+00:00,0.046794999999999795 -2018-03-22 21:00:00+00:00,0.04833642857142844 -2018-03-25 21:00:00+00:00,0.04716428571428561 -2018-03-26 21:00:00+00:00,0.047159285714285674 -2018-03-27 21:00:00+00:00,0.04866357142857141 -2018-03-28 21:00:00+00:00,0.04891928571428572 -2018-03-29 21:00:00+00:00,0.04812714285714285 -2018-04-01 21:00:00+00:00,0.04653142857142857 -2018-04-02 21:00:00+00:00,0.04875000000000001 -2018-04-03 21:00:00+00:00,0.04825000000000003 -2018-04-04 21:00:00+00:00,0.04749785714285716 -2018-04-05 21:00:00+00:00,0.04611642857142855 -2018-04-08 21:00:00+00:00,0.045329999999999995 -2018-04-09 21:00:00+00:00,0.04432214285714288 -2018-04-10 21:00:00+00:00,0.04305500000000003 -2018-04-11 21:00:00+00:00,0.041432857142857174 -2018-04-12 21:00:00+00:00,0.04028500000000009 -2018-04-15 21:00:00+00:00,0.03984642857142865 -2018-04-16 21:00:00+00:00,0.03836071428571434 -2018-04-17 21:00:00+00:00,0.03792857142857147 -2018-04-18 21:00:00+00:00,0.041127857142857174 -2018-04-19 21:00:00+00:00,0.04357071428571434 -2018-04-22 21:00:00+00:00,0.043487142857142835 -2018-04-23 21:00:00+00:00,0.04300857142857138 -2018-04-24 21:00:00+00:00,0.04318214285714277 -2018-04-25 21:00:00+00:00,0.043192142857142776 -2018-04-26 21:00:00+00:00,0.04316857142857135 -2018-04-29 21:00:00+00:00,0.04213928571428565 -2018-04-30 21:00:00+00:00,0.04310785714285714 -2018-05-01 21:00:00+00:00,0.04341214285714282 -2018-05-02 21:00:00+00:00,0.04387285714285705 -2018-05-03 21:00:00+00:00,0.04504642857142845 -2018-05-06 21:00:00+00:00,0.04510642857142847 -2018-05-07 21:00:00+00:00,0.047115714285714184 -2018-05-08 21:00:00+00:00,0.0449714285714285 -2018-05-09 21:00:00+00:00,0.0454549999999999 -2018-05-10 21:00:00+00:00,0.04310428571428566 -2018-05-13 21:00:00+00:00,0.043845714285714266 -2018-05-14 21:00:00+00:00,0.04427428571428571 -2018-05-15 21:00:00+00:00,0.04576071428571428 -2018-05-16 21:00:00+00:00,0.04626071428571426 -2018-05-17 21:00:00+00:00,0.04595928571428568 -2018-05-20 21:00:00+00:00,0.04674642857142849 -2018-05-21 21:00:00+00:00,0.04721357142857136 -2018-05-22 21:00:00+00:00,0.047360714285714235 -2018-05-23 21:00:00+00:00,0.04588714285714283 -2018-05-24 21:00:00+00:00,0.04525214285714282 -2018-05-27 21:00:00+00:00,0.04332357142857145 -2018-05-28 21:00:00+00:00,0.04396357142857139 -2018-05-29 21:00:00+00:00,0.045731428571428534 -2018-05-30 21:00:00+00:00,0.04711357142857141 -2018-05-31 21:00:00+00:00,0.046974999999999954 -2018-06-03 21:00:00+00:00,0.047045714285714295 -2018-06-04 21:00:00+00:00,0.04602071428571427 -2018-06-05 21:00:00+00:00,0.04456642857142861 -2018-06-06 21:00:00+00:00,0.04363285714285719 -2018-06-07 21:00:00+00:00,0.04183285714285719 -2018-06-10 21:00:00+00:00,0.04090071428571435 -2018-06-11 21:00:00+00:00,0.040277142857142935 -2018-06-12 21:00:00+00:00,0.042899285714285806 -2018-06-13 21:00:00+00:00,0.04500142857142864 -2018-06-14 21:00:00+00:00,0.045504285714285775 -2018-06-17 21:00:00+00:00,0.0441935714285715 -2018-06-18 21:00:00+00:00,0.04087071428571441 -2018-06-19 21:00:00+00:00,0.04097285714285727 -2018-06-20 21:00:00+00:00,0.04081214285714304 -2018-06-21 21:00:00+00:00,0.0406957142857145 -2018-06-24 21:00:00+00:00,0.04008428571428598 -2018-06-25 21:00:00+00:00,0.04088500000000022 -2018-06-26 21:00:00+00:00,0.04365071428571454 -2018-06-27 21:00:00+00:00,0.045409285714285944 -2018-06-28 21:00:00+00:00,0.0459085714285716 -2018-07-01 21:00:00+00:00,0.04917142857142874 -2018-07-02 21:00:00+00:00,0.04873142857142871 -2018-07-03 21:00:00+00:00,0.04691357142857162 -2018-07-04 21:00:00+00:00,0.046825714285714436 -2018-07-05 21:00:00+00:00,0.048315714285714496 -2018-07-08 21:00:00+00:00,0.04667000000000015 -2018-07-09 21:00:00+00:00,0.04617857142857159 -2018-07-10 21:00:00+00:00,0.04748642857142871 -2018-07-11 21:00:00+00:00,0.04574214285714299 -2018-07-12 21:00:00+00:00,0.047074285714285784 -2018-07-15 21:00:00+00:00,0.04604285714285724 -2018-07-16 21:00:00+00:00,0.046170714285714363 -2018-07-17 21:00:00+00:00,0.04611142857142868 -2018-07-18 21:00:00+00:00,0.048629285714285854 -2018-07-19 21:00:00+00:00,0.048086428571428703 -2018-07-22 21:00:00+00:00,0.04680500000000011 -2018-07-23 21:00:00+00:00,0.047393571428571465 -2018-07-24 21:00:00+00:00,0.047802142857142904 -2018-07-25 21:00:00+00:00,0.04808928571428574 -2018-07-26 21:00:00+00:00,0.048556428571428674 -2018-07-29 21:00:00+00:00,0.048253571428571514 -2018-07-30 21:00:00+00:00,0.045435714285714406 -2018-07-31 21:00:00+00:00,0.04550285714285719 -2018-08-01 21:00:00+00:00,0.045418571428571496 -2018-08-02 21:00:00+00:00,0.04598785714285717 -2018-08-05 21:00:00+00:00,0.04296785714285711 -2018-08-06 21:00:00+00:00,0.04116285714285712 -2018-08-07 21:00:00+00:00,0.03826785714285715 -2018-08-08 21:00:00+00:00,0.04058499999999997 -2018-08-09 21:00:00+00:00,0.04085071428571428 -2018-08-12 21:00:00+00:00,0.03991571428571434 -2018-08-13 21:00:00+00:00,0.03909714285714288 -2018-08-14 21:00:00+00:00,0.037097857142857106 -2018-08-15 21:00:00+00:00,0.037954999999999926 -2018-08-16 21:00:00+00:00,0.03878499999999991 -2018-08-19 21:00:00+00:00,0.039208571428571294 -2018-08-20 21:00:00+00:00,0.0405699999999999 -2018-08-21 21:00:00+00:00,0.03949499999999993 -2018-08-22 21:00:00+00:00,0.040939999999999914 -2018-08-23 21:00:00+00:00,0.04350714285714278 -2018-08-26 21:00:00+00:00,0.043596428571428474 -2018-08-27 21:00:00+00:00,0.04418142857142847 -2018-08-28 21:00:00+00:00,0.03830357142857142 -2018-08-29 21:00:00+00:00,0.03998999999999997 -2018-08-30 21:00:00+00:00,0.041253571428571396 -2018-09-02 21:00:00+00:00,0.04050785714285711 -2018-09-03 21:00:00+00:00,0.04242785714285719 -2018-09-04 21:00:00+00:00,0.04340642857142856 -2018-09-05 21:00:00+00:00,0.04251714285714282 -2018-09-06 21:00:00+00:00,0.04410357142857135 -2018-09-09 21:00:00+00:00,0.042382857142857056 -2018-09-10 21:00:00+00:00,0.042380714285714216 -2018-09-11 21:00:00+00:00,0.041940714285714255 -2018-09-12 21:00:00+00:00,0.04038499999999999 -2018-09-13 21:00:00+00:00,0.041659285714285677 -2018-09-16 21:00:00+00:00,0.04170357142857136 -2018-09-17 21:00:00+00:00,0.042339285714285566 -2018-09-18 21:00:00+00:00,0.040443571428571294 -2018-09-19 21:00:00+00:00,0.04231714285714272 -2018-09-20 21:00:00+00:00,0.0438185714285713 -2018-09-23 21:00:00+00:00,0.042794999999999854 -2018-09-24 21:00:00+00:00,0.040276428571428484 -2018-09-25 21:00:00+00:00,0.041297142857142824 -2018-09-26 21:00:00+00:00,0.041713571428571496 -2018-09-27 21:00:00+00:00,0.0421957142857143 -2018-09-30 21:00:00+00:00,0.041633571428571346 -2018-10-01 21:00:00+00:00,0.0401607142857142 -2018-10-02 21:00:00+00:00,0.04209285714285706 -2018-10-03 21:00:00+00:00,0.04173214285714279 -2018-10-04 21:00:00+00:00,0.04182785714285707 -2018-10-07 21:00:00+00:00,0.04070285714285709 -2018-10-08 21:00:00+00:00,0.040529285714285636 -2018-10-09 21:00:00+00:00,0.03848785714285701 -2018-10-10 21:00:00+00:00,0.04025285714285699 -2018-10-11 21:00:00+00:00,0.039373571428571265 -2018-10-14 21:00:00+00:00,0.041534285714285524 -2018-10-15 21:00:00+00:00,0.04126071428571405 -2018-10-16 21:00:00+00:00,0.04015571428571401 -2018-10-17 21:00:00+00:00,0.04023071428571402 -2018-10-18 21:00:00+00:00,0.04332357142857119 -2018-10-21 21:00:00+00:00,0.0450992857142855 -2018-10-22 21:00:00+00:00,0.04233999999999976 -2018-10-23 21:00:00+00:00,0.042281428571428324 -2018-10-24 21:00:00+00:00,0.041699285714285494 -2018-10-25 21:00:00+00:00,0.04402785714285695 -2018-10-28 21:00:00+00:00,0.04392571428571409 -2018-10-29 21:00:00+00:00,0.04401214285714269 -2018-10-30 21:00:00+00:00,0.042474999999999916 -2018-10-31 21:00:00+00:00,0.04860999999999992 -2018-11-01 21:00:00+00:00,0.0487557142857142 -2018-11-04 22:00:00+00:00,0.04833071428571424 -2018-11-05 22:00:00+00:00,0.05041214285714281 -2018-11-06 22:00:00+00:00,0.05397857142857143 -2018-11-07 22:00:00+00:00,0.052552142857142936 -2018-11-08 22:00:00+00:00,0.05078642857142863 -2018-11-11 22:00:00+00:00,0.05172071428571438 -2018-11-12 22:00:00+00:00,0.05218500000000015 -2018-11-13 22:00:00+00:00,0.05300642857142871 -2018-11-14 22:00:00+00:00,0.05215142857142872 -2018-11-15 22:00:00+00:00,0.05430642857142879 -2018-11-18 22:00:00+00:00,0.054374285714285965 -2018-11-19 22:00:00+00:00,0.05565071428571449 -2018-11-20 22:00:00+00:00,0.05177928571428593 -2018-11-21 22:00:00+00:00,0.0507957142857145 -2018-11-22 22:00:00+00:00,0.05107571428571443 -2018-11-25 22:00:00+00:00,0.04916571428571448 -2018-11-26 22:00:00+00:00,0.04661428571428588 -2018-11-27 22:00:00+00:00,0.04895571428571437 -2018-11-28 22:00:00+00:00,0.049319285714285864 -2018-11-29 22:00:00+00:00,0.0483714285714287 -2018-12-02 22:00:00+00:00,0.047832142857142976 -2018-12-03 22:00:00+00:00,0.04763357142857151 -2018-12-04 22:00:00+00:00,0.04750857142857149 -2018-12-05 22:00:00+00:00,0.045420000000000016 -2018-12-06 22:00:00+00:00,0.045259285714285724 -2018-12-09 22:00:00+00:00,0.04411142857142858 -2018-12-10 22:00:00+00:00,0.04279714285714282 -2018-12-11 22:00:00+00:00,0.044199999999999955 -2018-12-12 22:00:00+00:00,0.04294142857142859 -2018-12-13 22:00:00+00:00,0.044614999999999974 -2018-12-16 22:00:00+00:00,0.0431057142857143 -2018-12-17 22:00:00+00:00,0.04226285714285716 -2018-12-18 22:00:00+00:00,0.0455564285714285 -2018-12-19 22:00:00+00:00,0.047277142857142795 -2018-12-20 22:00:00+00:00,0.049173571428571324 -2018-12-23 22:00:00+00:00,0.04831785714285708 -2018-12-25 22:00:00+00:00,0.04728857142857138 -2018-12-26 22:00:00+00:00,0.047399999999999984 -2018-12-27 22:00:00+00:00,0.0460442857142857 -2018-12-30 22:00:00+00:00,0.04443285714285716 -2019-01-01 22:00:00+00:00,0.045804285714285776 -2019-01-02 22:00:00+00:00,0.048717142857142966 -2019-01-03 22:00:00+00:00,0.05157785714285718 -2019-01-06 22:00:00+00:00,0.04898285714285722 -2019-01-07 22:00:00+00:00,0.04975357142857151 -2019-01-08 22:00:00+00:00,0.05021000000000012 -2019-01-09 22:00:00+00:00,0.04570928571428588 -2019-01-10 22:00:00+00:00,0.045941428571428765 -2019-01-13 22:00:00+00:00,0.043396428571428745 -2019-01-14 22:00:00+00:00,0.04390357142857156 -2019-01-15 22:00:00+00:00,0.04638571428571441 -2019-01-16 22:00:00+00:00,0.04696000000000008 -2019-01-17 22:00:00+00:00,0.04805642857142863 -2019-01-20 22:00:00+00:00,0.04865499999999999 -2019-01-21 22:00:00+00:00,0.04712857142857141 -2019-01-22 22:00:00+00:00,0.043175714285714255 -2019-01-23 22:00:00+00:00,0.04136928571428574 -2019-01-24 22:00:00+00:00,0.04484999999999996 -2019-01-27 22:00:00+00:00,0.04468785714285709 -2019-01-28 22:00:00+00:00,0.04198214285714284 -2019-01-29 22:00:00+00:00,0.046055714285714276 -2019-01-30 22:00:00+00:00,0.04524714285714282 -2019-01-31 22:00:00+00:00,0.046143571428571395 -2019-02-03 22:00:00+00:00,0.04538428571428569 -2019-02-04 22:00:00+00:00,0.04305714285714281 -2019-02-05 22:00:00+00:00,0.047574285714285694 -2019-02-06 22:00:00+00:00,0.04678428571428566 -2019-02-07 22:00:00+00:00,0.04635785714285712 -2019-02-10 22:00:00+00:00,0.04622428571428567 -2019-02-11 22:00:00+00:00,0.04452142857142854 -2019-02-12 22:00:00+00:00,0.048649285714285666 -2019-02-13 22:00:00+00:00,0.04633357142857143 -2019-02-14 22:00:00+00:00,0.04740928571428566 -2019-02-17 22:00:00+00:00,0.047872142857142794 -2019-02-18 22:00:00+00:00,0.04661928571428563 -2019-02-19 22:00:00+00:00,0.04550428571428559 -2019-02-20 22:00:00+00:00,0.04715499999999987 -2019-02-21 22:00:00+00:00,0.05065999999999983 -2019-02-24 22:00:00+00:00,0.05190214285714274 -2019-02-25 22:00:00+00:00,0.045884999999999856 -2019-02-26 22:00:00+00:00,0.04771571428571418 -2019-02-27 22:00:00+00:00,0.04884714285714274 -2019-02-28 22:00:00+00:00,0.04883928571428558 -2019-03-03 22:00:00+00:00,0.0491835714285712 -2019-03-04 22:00:00+00:00,0.045432142857142664 -2019-03-05 22:00:00+00:00,0.04465928571428553 -2019-03-06 22:00:00+00:00,0.04362928571428558 -2019-03-07 22:00:00+00:00,0.043922142857142674 -2019-03-10 21:00:00+00:00,0.04242142857142842 -2019-03-11 21:00:00+00:00,0.04306999999999991 -2019-03-12 21:00:00+00:00,0.04038714285714277 -2019-03-13 21:00:00+00:00,0.03811928571428564 -2019-03-14 21:00:00+00:00,0.03693857142857133 -2019-03-17 21:00:00+00:00,0.03712928571428563 -2019-03-18 21:00:00+00:00,0.03507642857142849 -2019-03-19 21:00:00+00:00,0.03694142857142849 -2019-03-20 21:00:00+00:00,0.03899499999999995 -2019-03-21 21:00:00+00:00,0.03902642857142854 -2019-03-24 21:00:00+00:00,0.03836714285714279 -2019-03-25 21:00:00+00:00,0.03730499999999992 -2019-03-26 21:00:00+00:00,0.041835714285714164 -2019-03-27 21:00:00+00:00,0.04146928571428564 -2019-03-28 21:00:00+00:00,0.04163714285714277 -2019-03-31 21:00:00+00:00,0.04094571428571424 -2019-04-01 21:00:00+00:00,0.04246428571428572 -2019-04-02 21:00:00+00:00,0.04248214285714288 -2019-04-03 21:00:00+00:00,0.04334642857142861 -2019-04-04 21:00:00+00:00,0.04398857142857145 -2019-04-07 21:00:00+00:00,0.0438864285714286 -2019-04-08 21:00:00+00:00,0.04012571428571432 -2019-04-09 21:00:00+00:00,0.037556428571428616 -2019-04-10 21:00:00+00:00,0.03831214285714297 -2019-04-11 21:00:00+00:00,0.039480714285714376 -2019-04-14 21:00:00+00:00,0.03985714285714291 -2019-04-15 21:00:00+00:00,0.034421428571428665 -2019-04-16 21:00:00+00:00,0.03754785714285726 -2019-04-17 21:00:00+00:00,0.03796285714285722 -2019-04-18 21:00:00+00:00,0.036835000000000014 -2019-04-21 21:00:00+00:00,0.03439499999999995 -2019-04-22 21:00:00+00:00,0.03438285714285705 -2019-04-23 21:00:00+00:00,0.0357742857142856 -2019-04-24 21:00:00+00:00,0.03597357142857132 -2019-04-25 21:00:00+00:00,0.037746428571428466 -2019-04-28 21:00:00+00:00,0.03799714285714278 -2019-04-29 21:00:00+00:00,0.037718571428571365 -2019-04-30 21:00:00+00:00,0.0387099999999999 -2019-05-01 21:00:00+00:00,0.03675357142857135 -2019-05-02 21:00:00+00:00,0.03734785714285709 -2019-05-03 21:00:00+00:00,0.035692142857142804 -2019-05-05 21:00:00+00:00,0.031204999999999927 -2019-05-06 21:00:00+00:00,0.03038785714285711 -2019-05-07 21:00:00+00:00,0.03396428571428573 -2019-05-08 21:00:00+00:00,0.03464142857142865 -2019-05-09 21:00:00+00:00,0.033232142857142995 -2019-05-10 21:00:00+00:00,0.029024285714285853 -2019-05-12 21:00:00+00:00,0.028465714285714445 -2019-05-13 21:00:00+00:00,0.026554285714285912 -2019-05-14 21:00:00+00:00,0.026519285714285905 -2019-05-15 21:00:00+00:00,0.027603571428571554 -2019-05-16 21:00:00+00:00,0.025919285714285843 -2019-05-17 21:00:00+00:00,0.024136428571428694 -2019-05-19 21:00:00+00:00,0.023125714285714416 -2019-05-20 21:00:00+00:00,0.025466428571428716 -2019-05-21 21:00:00+00:00,0.02487928571428582 -2019-05-22 21:00:00+00:00,0.02502142857142862 -2019-05-23 21:00:00+00:00,0.02315357142857139 -2019-05-26 21:00:00+00:00,0.02261999999999999 -2019-05-27 21:00:00+00:00,0.021919285714285714 -2019-05-28 21:00:00+00:00,0.024588571428571373 -2019-05-29 21:00:00+00:00,0.02418642857142845 -2019-05-30 21:00:00+00:00,0.025377142857142702 -2019-06-02 21:00:00+00:00,0.02817285714285697 -2019-06-03 21:00:00+00:00,0.02796642857142841 -2019-06-04 21:00:00+00:00,0.02959785714285701 -2019-06-05 21:00:00+00:00,0.0311742857142856 -2019-06-06 21:00:00+00:00,0.033354999999999864 -2019-06-07 21:00:00+00:00,0.031009285714285566 -2019-06-09 21:00:00+00:00,0.033229999999999836 -2019-06-10 21:00:00+00:00,0.03350142857142841 -2019-06-11 21:00:00+00:00,0.032843571428571305 -2019-06-12 21:00:00+00:00,0.03332071428571411 -2019-06-13 21:00:00+00:00,0.03711499999999982 -2019-06-16 21:00:00+00:00,0.03580857142857129 -2019-06-17 21:00:00+00:00,0.03655999999999989 -2019-06-18 21:00:00+00:00,0.03663857142857133 -2019-06-19 21:00:00+00:00,0.03536857142857132 -2019-06-20 21:00:00+00:00,0.035284999999999886 -2019-06-23 21:00:00+00:00,0.03373499999999988 -2019-06-24 21:00:00+00:00,0.034692142857142665 -2019-06-25 21:00:00+00:00,0.03617714285714265 -2019-06-26 21:00:00+00:00,0.03795357142857122 -2019-06-27 21:00:00+00:00,0.03626857142857119 -2019-06-30 21:00:00+00:00,0.03689999999999977 -2019-07-01 21:00:00+00:00,0.03674857142857123 -2019-07-02 21:00:00+00:00,0.037850714285714106 -2019-07-03 21:00:00+00:00,0.03544499999999979 -2019-07-04 21:00:00+00:00,0.03875785714285694 -2019-07-07 21:00:00+00:00,0.03795571428571406 -2019-07-08 21:00:00+00:00,0.03693785714285688 -2019-07-09 21:00:00+00:00,0.03913142857142831 -2019-07-10 21:00:00+00:00,0.03939999999999978 -2019-07-11 21:00:00+00:00,0.03990071428571402 -2019-07-12 21:00:00+00:00,0.03738928571428549 -2019-07-14 21:00:00+00:00,0.03503428571428551 -2019-07-15 21:00:00+00:00,0.03594571428571409 -2019-07-16 21:00:00+00:00,0.037019999999999866 -2019-07-17 21:00:00+00:00,0.03703928571428561 -2019-07-18 21:00:00+00:00,0.037574999999999914 -2019-07-19 21:00:00+00:00,0.034988571428571306 -2019-07-21 21:00:00+00:00,0.034514999999999914 -2019-07-22 21:00:00+00:00,0.032947142857142744 -2019-07-23 21:00:00+00:00,0.03296071428571423 -2019-07-24 21:00:00+00:00,0.03425928571428573 -2019-07-25 21:00:00+00:00,0.03143214285714294 -2019-07-28 21:00:00+00:00,0.03000357142857148 -2019-07-29 21:00:00+00:00,0.029318571428571527 -2019-07-30 21:00:00+00:00,0.03335071428571444 -2019-07-31 21:00:00+00:00,0.032808571428571555 -2019-08-01 21:00:00+00:00,0.03323857142857151 -2019-08-02 21:00:00+00:00,0.030640000000000063 -2019-08-04 21:00:00+00:00,0.030825714285714362 -2019-08-05 21:00:00+00:00,0.03310714285714284 -2019-08-06 21:00:00+00:00,0.043071428571428615 -2019-08-07 21:00:00+00:00,0.044445000000000005 -2019-08-08 21:00:00+00:00,0.043568571428571436 -2019-08-11 21:00:00+00:00,0.04380214285714284 -2019-08-12 21:00:00+00:00,0.04346214285714283 -2019-08-13 21:00:00+00:00,0.04368357142857133 -2019-08-14 21:00:00+00:00,0.04412357142857136 -2019-08-15 21:00:00+00:00,0.04374714285714276 -2019-08-16 21:00:00+00:00,0.03972714285714269 -2019-08-18 21:00:00+00:00,0.03940142857142843 -2019-08-19 21:00:00+00:00,0.037688571428571294 -2019-08-20 21:00:00+00:00,0.039163571428571346 -2019-08-21 21:00:00+00:00,0.03836428571428563 -2019-08-22 21:00:00+00:00,0.03651428571428569 -2019-08-25 21:00:00+00:00,0.030051428571428524 -2019-08-26 21:00:00+00:00,0.028951428571428548 -2019-08-27 21:00:00+00:00,0.028965714285714293 -2019-08-28 21:00:00+00:00,0.029307142857142882 -2019-08-29 21:00:00+00:00,0.028660714285714293 -2019-08-30 21:00:00+00:00,0.02608214285714291 -2019-09-01 21:00:00+00:00,0.025961428571428562 -2019-09-02 21:00:00+00:00,0.028524999999999943 -2019-09-03 21:00:00+00:00,0.03049571428571423 -2019-09-04 21:00:00+00:00,0.030677857142857107 -2019-09-05 21:00:00+00:00,0.033729285714285684 -2019-09-06 21:00:00+00:00,0.03229999999999996 -2019-09-08 21:00:00+00:00,0.031267857142857104 -2019-09-09 21:00:00+00:00,0.030454285714285705 -2019-09-10 21:00:00+00:00,0.028648571428571388 -2019-09-11 21:00:00+00:00,0.029514285714285698 -2019-09-12 21:00:00+00:00,0.029489285714285694 -2019-09-13 21:00:00+00:00,0.02715785714285714 -2019-09-15 21:00:00+00:00,0.028307857142857124 -2019-09-16 21:00:00+00:00,0.030380714285714268 -2019-09-17 21:00:00+00:00,0.03186642857142858 -2019-09-18 21:00:00+00:00,0.02988642857142868 -2019-09-19 21:00:00+00:00,0.030487142857142997 -2019-09-22 21:00:00+00:00,0.030505000000000164 -2019-09-23 21:00:00+00:00,0.028607857142857313 -2019-09-24 21:00:00+00:00,0.03325071428571442 -2019-09-25 21:00:00+00:00,0.03476642857142868 -2019-09-26 21:00:00+00:00,0.034578571428571535 -2019-09-29 21:00:00+00:00,0.03539571428571442 -2019-09-30 21:00:00+00:00,0.03598785714285725 -2019-10-01 21:00:00+00:00,0.03681928571428582 -2019-10-02 21:00:00+00:00,0.04031357142857152 -2019-10-03 21:00:00+00:00,0.039472142857142956 -2019-10-06 21:00:00+00:00,0.03944571428571437 -2019-10-07 21:00:00+00:00,0.03866357142857156 -2019-10-08 21:00:00+00:00,0.038617142857142905 -2019-10-09 21:00:00+00:00,0.03918071428571438 -2019-10-10 21:00:00+00:00,0.03913142857142863 -2019-10-11 21:00:00+00:00,0.03654428571428582 -2019-10-13 21:00:00+00:00,0.03485142857142869 -2019-10-14 21:00:00+00:00,0.0347207142857144 -2019-10-15 21:00:00+00:00,0.03756000000000004 -2019-10-16 21:00:00+00:00,0.03896571428571433 -2019-10-17 21:00:00+00:00,0.0378478571428572 -2019-10-18 21:00:00+00:00,0.03497857142857149 -2019-10-20 21:00:00+00:00,0.03343285714285723 -2019-10-21 21:00:00+00:00,0.03315714285714292 -2019-10-22 21:00:00+00:00,0.03329428571428572 -2019-10-23 21:00:00+00:00,0.03384785714285713 -2019-10-24 21:00:00+00:00,0.034086428571428594 -2019-10-27 21:00:00+00:00,0.032339285714285716 -2019-10-28 21:00:00+00:00,0.03216714285714284 -2019-10-29 21:00:00+00:00,0.035392857142857066 -2019-10-30 21:00:00+00:00,0.0348314285714285 -2019-10-31 21:00:00+00:00,0.0345035714285714 -2019-11-03 22:00:00+00:00,0.03435285714285717 -2019-11-04 22:00:00+00:00,0.03385857142857139 -2019-11-05 22:00:00+00:00,0.03293071428571422 -2019-11-06 22:00:00+00:00,0.03520571428571425 -2019-11-07 22:00:00+00:00,0.03650928571428569 -2019-11-10 22:00:00+00:00,0.037072857142857164 -2019-11-11 22:00:00+00:00,0.037397857142857226 -2019-11-12 22:00:00+00:00,0.039388571428571516 -2019-11-13 22:00:00+00:00,0.04055357142857157 -2019-11-14 22:00:00+00:00,0.04112857142857156 -2019-11-17 22:00:00+00:00,0.04031571428571442 -2019-11-18 22:00:00+00:00,0.03974642857142875 -2019-11-19 22:00:00+00:00,0.03915214285714302 -2019-11-20 22:00:00+00:00,0.03858357142857154 -2019-11-21 22:00:00+00:00,0.03587214285714297 -2019-11-24 22:00:00+00:00,0.03430071428571445 -2019-11-25 22:00:00+00:00,0.03421857142857159 -2019-11-26 22:00:00+00:00,0.032864285714285825 -2019-11-27 22:00:00+00:00,0.03117571428571437 -2019-11-28 22:00:00+00:00,0.030135714285714345 -2019-12-01 22:00:00+00:00,0.032497142857142905 -2019-12-02 22:00:00+00:00,0.029817142857142924 -2019-12-03 22:00:00+00:00,0.02859357142857144 -2019-12-04 22:00:00+00:00,0.028935714285714287 -2019-12-05 22:00:00+00:00,0.02967357142857141 -2019-12-08 22:00:00+00:00,0.028204285714285682 -2019-12-09 22:00:00+00:00,0.02859142857142854 -2019-12-10 22:00:00+00:00,0.030195714285714294 -2019-12-11 22:00:00+00:00,0.02996000000000005 -2019-12-12 22:00:00+00:00,0.031512142857142954 -2019-12-15 22:00:00+00:00,0.03138214285714299 -2019-12-16 22:00:00+00:00,0.032639285714285836 -2019-12-17 22:00:00+00:00,0.03440928571428582 -2019-12-18 22:00:00+00:00,0.034910714285714385 -2019-12-19 22:00:00+00:00,0.03147428571428579 -2019-12-22 22:00:00+00:00,0.031309285714285755 -2019-12-23 22:00:00+00:00,0.030735714285714342 -2019-12-25 22:00:00+00:00,0.030817142857142876 -2019-12-26 22:00:00+00:00,0.031262857142857224 -2019-12-29 22:00:00+00:00,0.032211428571428655 -2019-12-30 22:00:00+00:00,0.032220714285714394 -2020-01-01 22:00:00+00:00,0.031547857142857225 -2020-01-02 22:00:00+00:00,0.03384000000000003 -2020-01-05 22:00:00+00:00,0.0321778571428571 -2020-01-06 22:00:00+00:00,0.03365571428571425 -2020-01-07 22:00:00+00:00,0.03441285714285712 -2020-01-08 22:00:00+00:00,0.03473999999999996 -2020-01-09 22:00:00+00:00,0.035116428571428555 -2020-01-12 22:00:00+00:00,0.035303571428571434 -2020-01-13 22:00:00+00:00,0.034878571428571474 -2020-01-14 22:00:00+00:00,0.03555142857142858 -2020-01-15 22:00:00+00:00,0.035870714285714325 -2020-01-16 22:00:00+00:00,0.03601142857142862 -2020-01-19 22:00:00+00:00,0.03562500000000002 -2020-01-20 22:00:00+00:00,0.03472000000000002 -2020-01-21 22:00:00+00:00,0.03328000000000004 -2020-01-22 22:00:00+00:00,0.031996428571428606 -2020-01-23 22:00:00+00:00,0.031915000000000075 -2020-01-26 22:00:00+00:00,0.032056428571428555 -2020-01-27 22:00:00+00:00,0.030621428571428577 -2020-01-28 22:00:00+00:00,0.029488571428571437 -2020-01-29 22:00:00+00:00,0.0301342857142857 -2020-01-30 22:00:00+00:00,0.030823571428571395 -2020-02-02 22:00:00+00:00,0.030516428571428493 -2020-02-03 22:00:00+00:00,0.031123571428571393 -2020-02-04 22:00:00+00:00,0.030218571428571397 -2020-02-05 22:00:00+00:00,0.029404285714285612 -2020-02-06 22:00:00+00:00,0.031209285714285606 -2020-02-09 22:00:00+00:00,0.03183714285714271 -2020-02-10 22:00:00+00:00,0.03245428571428555 -2020-02-11 22:00:00+00:00,0.03500571428571415 -2020-02-12 22:00:00+00:00,0.03551571428571413 -2020-02-13 22:00:00+00:00,0.03359785714285701 -2020-02-16 22:00:00+00:00,0.03344999999999988 -2020-02-17 22:00:00+00:00,0.034248571428571344 -2020-02-18 22:00:00+00:00,0.03333714285714277 -2020-02-19 22:00:00+00:00,0.03448071428571416 -2020-02-20 22:00:00+00:00,0.03608785714285702 -2020-02-23 22:00:00+00:00,0.03625499999999983 -2020-02-24 22:00:00+00:00,0.036966428571428366 -2020-02-25 22:00:00+00:00,0.037195714285714096 -2020-02-26 22:00:00+00:00,0.036476428571428396 -2020-02-27 22:00:00+00:00,0.041634999999999804 -2020-03-01 22:00:00+00:00,0.04314928571428554 -2020-03-02 22:00:00+00:00,0.0422249999999998 -2020-03-03 22:00:00+00:00,0.04217071428571411 -2020-03-04 22:00:00+00:00,0.043967142857142746 -2020-03-05 22:00:00+00:00,0.04676857142857133 -2020-03-08 21:00:00+00:00,0.06824999999999985 -2020-03-09 21:00:00+00:00,0.0725957142857142 -2020-03-10 21:00:00+00:00,0.07390999999999989 -2020-03-11 21:00:00+00:00,0.0812999999999999 -2020-03-12 21:00:00+00:00,0.08640571428571427 -2020-03-15 21:00:00+00:00,0.09314857142857143 -2020-03-16 21:00:00+00:00,0.10144142857142859 -2020-03-17 21:00:00+00:00,0.11350928571428572 -2020-03-18 21:00:00+00:00,0.13090714285714292 -2020-03-19 21:00:00+00:00,0.14215571428571433 -2020-03-22 21:00:00+00:00,0.14640285714285714 -2020-03-23 21:00:00+00:00,0.15261571428571427 -2020-03-24 21:00:00+00:00,0.1566307142857142 -2020-03-25 21:00:00+00:00,0.16386857142857134 -2020-03-26 21:00:00+00:00,0.14793571428571425 -2020-03-29 21:00:00+00:00,0.14573714285714276 -2020-03-30 21:00:00+00:00,0.14819071428571423 -2020-03-31 21:00:00+00:00,0.14371285714285711 -2020-04-01 21:00:00+00:00,0.14077214285714273 -2020-04-02 21:00:00+00:00,0.1357735714285713 -2020-04-05 21:00:00+00:00,0.13175499999999987 -2020-04-06 21:00:00+00:00,0.12217357142857134 -2020-04-07 21:00:00+00:00,0.1026557142857142 -2020-04-08 21:00:00+00:00,0.09364642857142849 -2020-04-09 21:00:00+00:00,0.08790857142857135 -2020-04-12 21:00:00+00:00,0.08239428571428567 -2020-04-13 21:00:00+00:00,0.07912357142857143 -2020-04-14 21:00:00+00:00,0.07605000000000002 -2020-04-15 21:00:00+00:00,0.07139571428571426 -2020-04-16 21:00:00+00:00,0.07190000000000005 -2020-04-19 21:00:00+00:00,0.06921142857142858 -2020-04-20 21:00:00+00:00,0.06953571428571433 -2020-04-21 21:00:00+00:00,0.06794785714285714 -2020-04-22 21:00:00+00:00,0.07089214285714286 -2020-04-23 21:00:00+00:00,0.06716071428571427 -2020-04-26 21:00:00+00:00,0.0655928571428571 -2020-04-27 21:00:00+00:00,0.06502214285714285 -2020-04-28 21:00:00+00:00,0.0635242857142857 -2020-04-29 21:00:00+00:00,0.06487285714285715 -2020-04-30 21:00:00+00:00,0.06639571428571424 -2020-05-03 21:00:00+00:00,0.0656007142857142 -2020-05-04 21:00:00+00:00,0.059491428571428466 -2020-05-05 21:00:00+00:00,0.05907642857142851 -2020-05-06 21:00:00+00:00,0.059592142857142746 -2020-05-07 21:00:00+00:00,0.05848999999999993 -2020-05-10 21:00:00+00:00,0.05797142857142853 -2020-05-11 21:00:00+00:00,0.058957857142857124 -2020-05-12 21:00:00+00:00,0.05820785714285716 -2020-05-13 21:00:00+00:00,0.05841000000000004 -2020-05-14 21:00:00+00:00,0.0599128571428572 -2020-05-17 21:00:00+00:00,0.06208357142857146 -2020-05-18 21:00:00+00:00,0.062179285714285736 -2020-05-19 21:00:00+00:00,0.06352642857142861 -2020-05-20 21:00:00+00:00,0.061706428571428606 -2020-05-21 21:00:00+00:00,0.061513571428571535 -2020-05-24 21:00:00+00:00,0.06048285714285725 -2020-05-25 21:00:00+00:00,0.0639864285714287 -2020-05-26 21:00:00+00:00,0.06323642857142873 -2020-05-27 21:00:00+00:00,0.06293928571428584 -2020-05-28 21:00:00+00:00,0.06130714285714291 -2020-05-31 21:00:00+00:00,0.06290428571428576 -2020-06-01 21:00:00+00:00,0.06236714285714288 -2020-06-02 21:00:00+00:00,0.06428642857142856 -2020-06-03 21:00:00+00:00,0.06311 -2020-06-04 21:00:00+00:00,0.060471428571428544 -2020-06-07 21:00:00+00:00,0.05948785714285717 -2020-06-08 21:00:00+00:00,0.0604664285714286 -2020-06-09 21:00:00+00:00,0.06286571428571433 -2020-06-10 21:00:00+00:00,0.06743714285714285 -2020-06-11 21:00:00+00:00,0.07061357142857139 -2020-06-14 21:00:00+00:00,0.06896785714285711 -2020-06-15 21:00:00+00:00,0.06957928571428569 -2020-06-16 21:00:00+00:00,0.06898571428571428 -2020-06-17 21:00:00+00:00,0.06832857142857142 -2020-06-18 21:00:00+00:00,0.06536071428571434 -2020-06-21 21:00:00+00:00,0.06562785714285717 -2020-06-22 21:00:00+00:00,0.06634071428571435 -2020-06-23 21:00:00+00:00,0.06827642857142864 -2020-06-24 21:00:00+00:00,0.06668071428571436 -2020-06-25 21:00:00+00:00,0.06561285714285717 -2020-06-28 21:00:00+00:00,0.06163642857142859 -2020-06-29 21:00:00+00:00,0.06091142857142857 -2020-06-30 21:00:00+00:00,0.05639714285714285 -2020-07-01 21:00:00+00:00,0.0552392857142857 -2020-07-02 21:00:00+00:00,0.05144857142857135 -2020-07-05 21:00:00+00:00,0.048677142857142766 -2020-07-06 21:00:00+00:00,0.04946428571428564 -2020-07-07 21:00:00+00:00,0.048855714285714225 -2020-07-08 21:00:00+00:00,0.048406428571428455 -2020-07-09 21:00:00+00:00,0.04452928571428564 -2020-07-12 21:00:00+00:00,0.042297142857142714 -2020-07-13 21:00:00+00:00,0.038508571428571337 -2020-07-14 21:00:00+00:00,0.03915785714285702 -2020-07-15 21:00:00+00:00,0.03924499999999988 -2020-07-16 21:00:00+00:00,0.03887714285714271 -2020-07-19 21:00:00+00:00,0.036655714285714174 -2020-07-20 21:00:00+00:00,0.038912857142857034 -2020-07-21 21:00:00+00:00,0.03865428571428563 -2020-07-22 21:00:00+00:00,0.04033285714285707 -2020-07-23 21:00:00+00:00,0.04005499999999992 -2020-07-26 21:00:00+00:00,0.04101428571428561 -2020-07-27 21:00:00+00:00,0.04212857142857133 -2020-07-28 21:00:00+00:00,0.041556428571428494 -2020-07-29 21:00:00+00:00,0.043714999999999914 -2020-07-30 21:00:00+00:00,0.04571857142857137 -2020-08-02 21:00:00+00:00,0.04720785714285704 -2020-08-03 21:00:00+00:00,0.04620214285714276 -2020-08-04 21:00:00+00:00,0.046614999999999886 -2020-08-05 21:00:00+00:00,0.04814714285714272 -2020-08-06 21:00:00+00:00,0.05176357142857129 -2020-08-09 21:00:00+00:00,0.04874714285714272 -2020-08-10 21:00:00+00:00,0.04865857142857134 -2020-08-11 21:00:00+00:00,0.049269285714285606 -2020-08-12 21:00:00+00:00,0.05054142857142845 -2020-08-13 21:00:00+00:00,0.048052142857142766 -2020-08-16 21:00:00+00:00,0.04720499999999988 -2020-08-17 21:00:00+00:00,0.04921642857142843 -2020-08-18 21:00:00+00:00,0.05005214285714273 -2020-08-19 21:00:00+00:00,0.04950499999999985 -2020-08-20 21:00:00+00:00,0.04755714285714273 -2020-08-23 21:00:00+00:00,0.047886428571428476 -2020-08-24 21:00:00+00:00,0.047120714285714245 -2020-08-25 21:00:00+00:00,0.04814571428571427 -2020-08-26 21:00:00+00:00,0.046650714285714275 -2020-08-27 21:00:00+00:00,0.05059428571428569 -2020-08-30 21:00:00+00:00,0.04998999999999988 -2020-08-31 21:00:00+00:00,0.04852571428571422 -2020-09-01 21:00:00+00:00,0.04768999999999991 -2020-09-02 21:00:00+00:00,0.05029999999999995 -2020-09-03 21:00:00+00:00,0.05102142857142855 -2020-09-06 21:00:00+00:00,0.048688571428571414 -2020-09-07 21:00:00+00:00,0.04854071428571422 -2020-09-08 21:00:00+00:00,0.04877571428571427 -2020-09-09 21:00:00+00:00,0.05084571428571426 -2020-09-10 21:00:00+00:00,0.05145499999999993 -2020-09-13 21:00:00+00:00,0.0522992857142856 -2020-09-14 21:00:00+00:00,0.050809285714285606 -2020-09-15 21:00:00+00:00,0.049800714285714164 -2020-09-16 21:00:00+00:00,0.04853428571428564 -2020-09-17 21:00:00+00:00,0.04892285714285708 -2020-09-20 21:00:00+00:00,0.05316928571428565 -2020-09-21 21:00:00+00:00,0.054164999999999984 -2020-09-22 21:00:00+00:00,0.055936428571428554 -2020-09-23 21:00:00+00:00,0.054967857142857124 -2020-09-24 21:00:00+00:00,0.05673428571428569 -2020-09-27 21:00:00+00:00,0.053101428571428536 -2020-09-28 21:00:00+00:00,0.051183571428571425 -2020-09-29 21:00:00+00:00,0.05046071428571424 -2020-09-30 21:00:00+00:00,0.04992857142857136 -2020-10-01 21:00:00+00:00,0.04897214285714276 -2020-10-04 21:00:00+00:00,0.047442142857142766 -2020-10-05 21:00:00+00:00,0.048432857142857104 -2020-10-06 21:00:00+00:00,0.04548642857142848 -2020-10-07 21:00:00+00:00,0.04540428571428569 -2020-10-08 21:00:00+00:00,0.0438457142857142 -2020-10-11 21:00:00+00:00,0.041797142857142804 -2020-10-12 21:00:00+00:00,0.037933571428571344 -2020-10-13 21:00:00+00:00,0.03722357142857132 -2020-10-14 21:00:00+00:00,0.0385392857142856 -2020-10-15 21:00:00+00:00,0.038749285714285646 -2020-10-18 21:00:00+00:00,0.038352142857142786 -2020-10-19 21:00:00+00:00,0.03820999999999998 -2020-10-20 21:00:00+00:00,0.0414642857142857 -2020-10-21 21:00:00+00:00,0.04231642857142859 -2020-10-22 21:00:00+00:00,0.04362500000000009 -2020-10-25 21:00:00+00:00,0.04100857142857147 -2020-10-26 21:00:00+00:00,0.04219571428571437 -2020-10-27 21:00:00+00:00,0.04447428571428575 -2020-10-28 21:00:00+00:00,0.042486428571428626 -2020-10-29 21:00:00+00:00,0.04498285714285715 -2020-11-01 22:00:00+00:00,0.04506928571428575 -2020-11-02 22:00:00+00:00,0.04831857142857147 -2020-11-03 22:00:00+00:00,0.0506464285714286 -2020-11-04 22:00:00+00:00,0.0543414285714286 -2020-11-05 22:00:00+00:00,0.054615714285714274 -2020-11-08 22:00:00+00:00,0.05610928571428569 -2020-11-09 22:00:00+00:00,0.052405714285714326 -2020-11-10 22:00:00+00:00,0.0545271428571429 -2020-11-11 22:00:00+00:00,0.05621857142857145 -2020-11-12 22:00:00+00:00,0.05683214285714287 -2020-11-15 22:00:00+00:00,0.05739785714285712 -2020-11-16 22:00:00+00:00,0.054769999999999985 -2020-11-17 22:00:00+00:00,0.05520857142857143 -2020-11-18 22:00:00+00:00,0.05388999999999999 -2020-11-19 22:00:00+00:00,0.05402642857142854 -2020-11-22 22:00:00+00:00,0.05265071428571425 -2020-11-23 22:00:00+00:00,0.05021571428571425 -2020-11-24 22:00:00+00:00,0.04773999999999993 -2020-11-25 22:00:00+00:00,0.04618999999999992 -2020-11-26 22:00:00+00:00,0.043804999999999934 -2020-11-29 22:00:00+00:00,0.044087857142857026 -2020-11-30 22:00:00+00:00,0.04201428571428556 -2020-12-01 22:00:00+00:00,0.04057928571428552 -2020-12-02 22:00:00+00:00,0.04141285714285698 -2020-12-03 22:00:00+00:00,0.04088714285714268 -2020-12-06 22:00:00+00:00,0.04170285714285698 -2020-12-07 22:00:00+00:00,0.03953214285714265 -2020-12-08 22:00:00+00:00,0.04142142857142834 -2020-12-09 22:00:00+00:00,0.043616428571428285 -2020-12-10 22:00:00+00:00,0.04184142857142824 -2020-12-13 22:00:00+00:00,0.039447857142856826 -2020-12-14 22:00:00+00:00,0.038570714285714 -2020-12-15 22:00:00+00:00,0.04108071428571401 -2020-12-16 22:00:00+00:00,0.042832857142856895 -2020-12-17 22:00:00+00:00,0.04288571428571407 -2020-12-20 22:00:00+00:00,0.04643928571428552 -2020-12-21 22:00:00+00:00,0.04817714285714266 -2020-12-22 22:00:00+00:00,0.04936285714285692 -2020-12-23 22:00:00+00:00,0.04816428571428556 -2020-12-27 22:00:00+00:00,0.047961428571428426 -2020-12-28 22:00:00+00:00,0.049946428571428454 -2020-12-29 22:00:00+00:00,0.04899785714285703 -2020-12-30 22:00:00+00:00,0.04748642857142852 -2021-01-03 22:00:00+00:00,0.04954999999999998 -2021-01-04 22:00:00+00:00,0.05222857142857139 -2021-01-05 22:00:00+00:00,0.05450714285714283 -2021-01-06 22:00:00+00:00,0.05526071428571428 -2021-01-07 22:00:00+00:00,0.05561285714285707 -2021-01-10 22:00:00+00:00,0.0582485714285713 -2021-01-11 22:00:00+00:00,0.05567071428571418 -2021-01-12 22:00:00+00:00,0.0550742857142856 -2021-01-13 22:00:00+00:00,0.054790714285714186 -2021-01-14 22:00:00+00:00,0.059147857142856974 -2021-01-17 22:00:00+00:00,0.05867642857142836 -2021-01-18 22:00:00+00:00,0.05711714285714268 -2021-01-19 22:00:00+00:00,0.056678571428571294 -2021-01-20 22:00:00+00:00,0.05630357142857128 -2021-01-21 22:00:00+00:00,0.055292857142857 -2021-01-24 22:00:00+00:00,0.05274499999999988 -2021-01-25 22:00:00+00:00,0.052813571428571314 -2021-01-26 22:00:00+00:00,0.05387071428571412 -2021-01-27 22:00:00+00:00,0.05463285714285705 -2021-01-28 22:00:00+00:00,0.053835714285714244 -2021-01-31 22:00:00+00:00,0.05255642857142849 -2021-02-01 22:00:00+00:00,0.05184857142857137 -2021-02-02 22:00:00+00:00,0.050302857142857045 -2021-02-03 22:00:00+00:00,0.048494999999999955 -2021-02-04 22:00:00+00:00,0.04984285714285714 -2021-02-07 22:00:00+00:00,0.05074142857142849 -2021-02-08 22:00:00+00:00,0.049669285714285624 -2021-02-09 22:00:00+00:00,0.04934142857142852 -2021-02-10 22:00:00+00:00,0.048715714285714196 -2021-02-11 22:00:00+00:00,0.04951999999999991 -2021-02-14 22:00:00+00:00,0.047388571428571336 -2021-02-15 22:00:00+00:00,0.04580499999999997 -2021-02-16 22:00:00+00:00,0.04404857142857134 -2021-02-17 22:00:00+00:00,0.042591428571428454 -2021-02-18 22:00:00+00:00,0.04591214285714277 -2021-02-21 22:00:00+00:00,0.045988571428571365 -2021-02-22 22:00:00+00:00,0.04592071428571425 -2021-02-23 22:00:00+00:00,0.04946142857142848 -2021-02-24 22:00:00+00:00,0.05137071428571417 -2021-02-25 22:00:00+00:00,0.05708285714285705 -2021-02-28 22:00:00+00:00,0.05865714285714274 -2021-03-01 22:00:00+00:00,0.06151785714285702 -2021-03-02 22:00:00+00:00,0.06263357142857132 -2021-03-03 22:00:00+00:00,0.06477714285714274 -2021-03-04 22:00:00+00:00,0.06758642857142842 -2021-03-07 22:00:00+00:00,0.06822857142857121 -2021-03-08 22:00:00+00:00,0.06895571428571408 -2021-03-09 22:00:00+00:00,0.06985999999999981 -2021-03-10 22:00:00+00:00,0.0675985714285712 -2021-03-11 22:00:00+00:00,0.0683621428571426 -2021-03-14 21:00:00+00:00,0.06877785714285688 -2021-03-15 21:00:00+00:00,0.06311928571428549 -2021-03-16 21:00:00+00:00,0.06333071428571412 -2021-03-17 21:00:00+00:00,0.06073571428571415 -2021-03-18 21:00:00+00:00,0.05952285714285705 -2021-03-21 21:00:00+00:00,0.056463571428571314 -2021-03-22 21:00:00+00:00,0.06252214285714278 -2021-03-23 21:00:00+00:00,0.06050499999999997 -2021-03-24 21:00:00+00:00,0.05771857142857138 -2021-03-25 21:00:00+00:00,0.05612357142857143 -2021-03-28 21:00:00+00:00,0.05468142857142855 -2021-03-29 21:00:00+00:00,0.05434999999999996 -2021-03-30 21:00:00+00:00,0.05382428571428572 -2021-03-31 21:00:00+00:00,0.05511071428571431 -2021-04-01 21:00:00+00:00,0.05443000000000004 -2021-04-04 21:00:00+00:00,0.055255714285714345 -2021-04-05 21:00:00+00:00,0.05257928571428578 -2021-04-06 21:00:00+00:00,0.05003642857142866 -2021-04-07 21:00:00+00:00,0.050286428571428655 -2021-04-08 21:00:00+00:00,0.05100214285714293 -2021-04-11 21:00:00+00:00,0.043687142857142876 -2021-04-12 21:00:00+00:00,0.043277142857142854 -2021-04-13 21:00:00+00:00,0.046395000000000026 -2021-04-14 21:00:00+00:00,0.04592357142857141 -2021-04-15 21:00:00+00:00,0.04587928571428573 -2021-04-18 21:00:00+00:00,0.04656 -2021-04-19 21:00:00+00:00,0.046964285714285695 -2021-04-20 21:00:00+00:00,0.04461999999999998 -2021-04-21 21:00:00+00:00,0.046491428571428565 -2021-04-22 21:00:00+00:00,0.04642571428571429 -2021-04-25 21:00:00+00:00,0.045979999999999945 -2021-04-26 21:00:00+00:00,0.04428214285714281 -2021-04-27 21:00:00+00:00,0.04587999999999992 -2021-04-28 21:00:00+00:00,0.04625999999999993 -2021-04-29 21:00:00+00:00,0.04937714285714285 -2021-05-02 21:00:00+00:00,0.049478571428571386 -2021-05-03 21:00:00+00:00,0.048976428571428574 -2021-05-04 21:00:00+00:00,0.05069214285714293 -2021-05-05 21:00:00+00:00,0.05117357142857155 -2021-05-06 21:00:00+00:00,0.052412857142857296 -2021-05-09 21:00:00+00:00,0.05102642857142874 -2021-05-10 21:00:00+00:00,0.05004357142857163 -2021-05-11 21:00:00+00:00,0.05335857142857162 -2021-05-12 21:00:00+00:00,0.05377785714285732 -2021-05-13 21:00:00+00:00,0.05580857142857162 -2021-05-16 21:00:00+00:00,0.05774214285714306 -2021-05-17 21:00:00+00:00,0.05715071428571455 -2021-05-18 21:00:00+00:00,0.05915642857142884 -2021-05-19 21:00:00+00:00,0.05680285714285744 -2021-05-20 21:00:00+00:00,0.05749357142857171 -2021-05-23 21:00:00+00:00,0.055865000000000276 -2021-05-24 21:00:00+00:00,0.05404928571428596 -2021-05-25 21:00:00+00:00,0.05631642857142876 -2021-05-26 21:00:00+00:00,0.05355642857142876 -2021-05-27 21:00:00+00:00,0.05565428571428591 -2021-05-30 21:00:00+00:00,0.056360000000000125 -2021-05-31 21:00:00+00:00,0.05159142857142867 -2021-06-01 21:00:00+00:00,0.05170142857142863 -2021-06-02 21:00:00+00:00,0.053215714285714366 -2021-06-03 21:00:00+00:00,0.053930714285714325 -2021-06-06 21:00:00+00:00,0.053076428571428594 -2021-06-07 21:00:00+00:00,0.050115000000000035 -2021-06-08 21:00:00+00:00,0.0494392857142857 -2021-06-09 21:00:00+00:00,0.04824928571428577 -2021-06-10 21:00:00+00:00,0.05008571428571429 -2021-06-13 21:00:00+00:00,0.04915499999999996 -2021-06-14 21:00:00+00:00,0.04700000000000003 -2021-06-15 21:00:00+00:00,0.050700714285714356 -2021-06-16 21:00:00+00:00,0.052255714285714294 -2021-06-17 21:00:00+00:00,0.0547078571428572 -2021-06-20 21:00:00+00:00,0.05671357142857149 -2021-06-21 21:00:00+00:00,0.05736000000000008 -2021-06-22 21:00:00+00:00,0.05498571428571435 -2021-06-23 21:00:00+00:00,0.05277000000000008 -2021-06-24 21:00:00+00:00,0.05202285714285721 -2021-06-27 21:00:00+00:00,0.052464285714285755 -2021-06-28 21:00:00+00:00,0.053870714285714376 -2021-06-29 21:00:00+00:00,0.05348714285714294 -2021-06-30 21:00:00+00:00,0.050922857142857235 -2021-07-01 21:00:00+00:00,0.05431428571428582 -2021-07-04 21:00:00+00:00,0.053512142857142946 -2021-07-05 21:00:00+00:00,0.05386500000000005 -2021-07-06 21:00:00+00:00,0.05172428571428579 -2021-07-07 21:00:00+00:00,0.051176428571428643 -2021-07-08 21:00:00+00:00,0.05120500000000007 -2021-07-11 21:00:00+00:00,0.05051357142857154 -2021-07-12 21:00:00+00:00,0.051605714285714414 -2021-07-13 21:00:00+00:00,0.055100000000000114 -2021-07-14 21:00:00+00:00,0.05726571428571438 -2021-07-15 21:00:00+00:00,0.05752142857142869 -2021-07-18 21:00:00+00:00,0.058320714285714406 -2021-07-19 21:00:00+00:00,0.060008571428571536 -2021-07-20 21:00:00+00:00,0.06189285714285729 -2021-07-21 21:00:00+00:00,0.05911642857142877 -2021-07-22 21:00:00+00:00,0.05852071428571445 -2021-07-25 21:00:00+00:00,0.055612142857143 -2021-07-26 21:00:00+00:00,0.05511857142857161 -2021-07-27 21:00:00+00:00,0.0542678571428573 -2021-07-28 21:00:00+00:00,0.05351428571428591 -2021-07-29 21:00:00+00:00,0.053521428571428754 -2021-08-01 21:00:00+00:00,0.05053357142857161 -2021-08-02 21:00:00+00:00,0.0480335714285716 -2021-08-03 21:00:00+00:00,0.04769642857142875 -2021-08-04 21:00:00+00:00,0.046602142857143036 -2021-08-05 21:00:00+00:00,0.045191428571428674 -2021-08-08 21:00:00+00:00,0.0438071428571429 -2021-08-09 21:00:00+00:00,0.04160999999999999 -2021-08-10 21:00:00+00:00,0.04330285714285712 -2021-08-11 21:00:00+00:00,0.044359285714285664 -2021-08-12 21:00:00+00:00,0.04372285714285708 -2021-08-15 21:00:00+00:00,0.04211999999999997 -2021-08-16 21:00:00+00:00,0.04512714285714286 -2021-08-17 21:00:00+00:00,0.04587785714285708 -2021-08-18 21:00:00+00:00,0.04780928571428562 -2021-08-19 21:00:00+00:00,0.047812857142856977 -2021-08-22 21:00:00+00:00,0.04912642857142841 -2021-08-23 21:00:00+00:00,0.04980285714285694 -2021-08-24 21:00:00+00:00,0.05060857142857118 -2021-08-25 21:00:00+00:00,0.04922357142857121 -2021-08-26 21:00:00+00:00,0.05136642857142837 -2021-08-29 21:00:00+00:00,0.05064285714285699 -2021-08-30 21:00:00+00:00,0.05060999999999982 -2021-08-31 21:00:00+00:00,0.050276428571428396 -2021-09-01 21:00:00+00:00,0.05059142857142846 -2021-09-02 21:00:00+00:00,0.05233142857142844 -2021-09-05 21:00:00+00:00,0.047312857142857 -2021-09-06 21:00:00+00:00,0.04656714285714271 -2021-09-07 21:00:00+00:00,0.04342142857142844 -2021-09-08 21:00:00+00:00,0.044122142857142777 -2021-09-09 21:00:00+00:00,0.04313499999999992 -2021-09-12 21:00:00+00:00,0.03989499999999995 -2021-09-13 21:00:00+00:00,0.04080071428571427 -2021-09-14 21:00:00+00:00,0.0414614285714286 -2021-09-15 21:00:00+00:00,0.04102285714285715 -2021-09-16 21:00:00+00:00,0.042918571428571424 -2021-09-19 21:00:00+00:00,0.04120785714285713 -2021-09-20 21:00:00+00:00,0.04216928571428572 -2021-09-21 21:00:00+00:00,0.04236285714285711 -2021-09-22 21:00:00+00:00,0.044955714285714175 -2021-09-23 21:00:00+00:00,0.04767214285714275 -2021-09-26 21:00:00+00:00,0.046712142857142744 -2021-09-27 21:00:00+00:00,0.04910499999999989 -2021-09-28 21:00:00+00:00,0.05188857142857132 -2021-09-29 21:00:00+00:00,0.0515035714285713 -2021-09-30 21:00:00+00:00,0.05412428571428559 -2021-10-03 21:00:00+00:00,0.053420714285714155 -2021-10-04 21:00:00+00:00,0.053479999999999785 -2021-10-05 21:00:00+00:00,0.05482428571428555 -2021-10-06 21:00:00+00:00,0.05328857142857123 -2021-10-07 21:00:00+00:00,0.054094999999999845 -2021-10-10 21:00:00+00:00,0.05314214285714274 -2021-10-11 21:00:00+00:00,0.05229642857142843 -2021-10-12 21:00:00+00:00,0.0492392857142856 -2021-10-13 21:00:00+00:00,0.04916357142857132 -2021-10-14 21:00:00+00:00,0.04907999999999995 -2021-10-17 21:00:00+00:00,0.047523571428571366 -2021-10-18 21:00:00+00:00,0.046781428571428495 -2021-10-19 21:00:00+00:00,0.04689857142857136 -2021-10-20 21:00:00+00:00,0.047109285714285666 -2021-10-21 21:00:00+00:00,0.04730857142857138 -2021-10-24 21:00:00+00:00,0.04727428571428576 -2021-10-25 21:00:00+00:00,0.044059285714285794 -2021-10-26 21:00:00+00:00,0.045227857142857264 -2021-10-27 21:00:00+00:00,0.04594285714285722 -2021-10-28 21:00:00+00:00,0.04764428571428577 -2021-10-31 21:00:00+00:00,0.04776642857142864 -2021-11-01 21:00:00+00:00,0.05008500000000003 -2021-11-02 21:00:00+00:00,0.04949285714285713 -2021-11-03 21:00:00+00:00,0.051458571428571416 -2021-11-04 21:00:00+00:00,0.05147071428571432 -2021-11-07 22:00:00+00:00,0.050834285714285735 -2021-11-08 22:00:00+00:00,0.05098571428571429 -2021-11-09 22:00:00+00:00,0.050941428571428596 -2021-11-10 22:00:00+00:00,0.05092500000000001 -2021-11-11 22:00:00+00:00,0.05108142857142856 -2021-11-14 22:00:00+00:00,0.05133714285714281 -2021-11-15 22:00:00+00:00,0.052671428571428515 -2021-11-16 22:00:00+00:00,0.05140357142857134 -2021-11-17 22:00:00+00:00,0.050594285714285626 -2021-11-18 22:00:00+00:00,0.05078499999999992 -2021-11-21 22:00:00+00:00,0.049149999999999965 -2021-11-22 22:00:00+00:00,0.048437142857142845 -2021-11-23 22:00:00+00:00,0.05018214285714283 -2021-11-24 22:00:00+00:00,0.05016428571428566 -2021-11-25 22:00:00+00:00,0.048995714285714254 -2021-11-28 22:00:00+00:00,0.0483235714285714 -2021-11-29 22:00:00+00:00,0.04868142857142851 -2021-11-30 22:00:00+00:00,0.04898285714285709 -2021-12-01 22:00:00+00:00,0.0480164285714285 -2021-12-02 22:00:00+00:00,0.050062857142857124 -2021-12-05 22:00:00+00:00,0.047057142857142874 -2021-12-06 22:00:00+00:00,0.047755000000000054 -2021-12-07 22:00:00+00:00,0.04734714285714287 -2021-12-08 22:00:00+00:00,0.04686857142857142 -2021-12-09 22:00:00+00:00,0.04507714285714285 -2021-12-12 22:00:00+00:00,0.04476214285714285 -2021-12-13 22:00:00+00:00,0.04053214285714286 -2021-12-14 22:00:00+00:00,0.04233500000000001 -2021-12-15 22:00:00+00:00,0.04336571428571429 -2021-12-16 22:00:00+00:00,0.044540000000000024 -2021-12-19 22:00:00+00:00,0.04245857142857146 -2021-12-20 22:00:00+00:00,0.04281714285714289 -2021-12-21 22:00:00+00:00,0.04565214285714284 -2021-12-22 22:00:00+00:00,0.04342571428571418 -2021-12-23 22:00:00+00:00,0.04371285714285701 -2021-12-26 22:00:00+00:00,0.04275642857142849 -2021-12-27 22:00:00+00:00,0.04216142857142856 -2021-12-28 22:00:00+00:00,0.04273000000000003 -2021-12-29 22:00:00+00:00,0.04301428571428577 -2021-12-30 22:00:00+00:00,0.04171928571428581 -2022-01-02 22:00:00+00:00,0.04415285714285723 -2022-01-03 22:00:00+00:00,0.04258785714285716 -2022-01-04 22:00:00+00:00,0.041024285714285735 -2022-01-05 22:00:00+00:00,0.04033214285714288 -2022-01-06 22:00:00+00:00,0.04068785714285715 -2022-01-09 22:00:00+00:00,0.0394235714285714 -2022-01-10 22:00:00+00:00,0.03753714285714287 -2022-01-11 22:00:00+00:00,0.039482857142857215 -2022-01-12 22:00:00+00:00,0.04109714285714291 -2022-01-13 22:00:00+00:00,0.043532142857142846 -2022-01-16 22:00:00+00:00,0.043027142857142806 -2022-01-17 22:00:00+00:00,0.04309285714285708 -2022-01-18 22:00:00+00:00,0.04333214285714274 -2022-01-19 22:00:00+00:00,0.044716428571428386 -2022-01-20 22:00:00+00:00,0.04294714285714266 -2022-01-23 22:00:00+00:00,0.043460714285714123 -2022-01-24 22:00:00+00:00,0.04365071428571416 -2022-01-25 22:00:00+00:00,0.04380142857142839 -2022-01-26 22:00:00+00:00,0.045788571428571255 -2022-01-27 22:00:00+00:00,0.0465885714285713 -2022-01-30 22:00:00+00:00,0.047244999999999884 -2022-01-31 22:00:00+00:00,0.04719357142857129 -2022-02-01 22:00:00+00:00,0.04593642857142845 -2022-02-02 22:00:00+00:00,0.04538428571428562 -2022-02-03 22:00:00+00:00,0.04892071428571417 -2022-02-06 22:00:00+00:00,0.04818642857142841 -2022-02-07 22:00:00+00:00,0.047092142857142756 -2022-02-08 22:00:00+00:00,0.04707214285714275 -2022-02-09 22:00:00+00:00,0.04876642857142853 -2022-02-10 22:00:00+00:00,0.04854857142857145 -2022-02-13 22:00:00+00:00,0.048990714285714256 -2022-02-14 22:00:00+00:00,0.04812714285714291 -2022-02-15 22:00:00+00:00,0.04649357142857147 -2022-02-16 22:00:00+00:00,0.0462271428571429 -2022-02-17 22:00:00+00:00,0.04525928571428579 -2022-02-20 22:00:00+00:00,0.04374500000000011 -2022-02-21 22:00:00+00:00,0.045792142857142996 -2022-02-22 22:00:00+00:00,0.046297142857142974 -2022-02-23 22:00:00+00:00,0.04898285714285728 -2022-02-24 22:00:00+00:00,0.05026928571428587 -2022-02-27 22:00:00+00:00,0.05450785714285728 -2022-02-28 22:00:00+00:00,0.05424428571428587 -2022-03-01 22:00:00+00:00,0.05284785714285726 -2022-03-02 22:00:00+00:00,0.05191500000000009 -2022-03-03 22:00:00+00:00,0.05438500000000009 -2022-03-06 22:00:00+00:00,0.057478571428571525 -2022-03-07 22:00:00+00:00,0.0570885714285715 -2022-03-08 22:00:00+00:00,0.057117857142857255 -2022-03-09 22:00:00+00:00,0.05839571428571436 -2022-03-10 22:00:00+00:00,0.0595314285714286 -2022-03-13 21:00:00+00:00,0.059245714285714283 -2022-03-14 21:00:00+00:00,0.05835714285714287 -2022-03-15 21:00:00+00:00,0.055833571428571434 -2022-03-16 21:00:00+00:00,0.05631357142857147 -2022-03-17 21:00:00+00:00,0.053348571428571426 -2022-03-20 21:00:00+00:00,0.05333 -2022-03-21 21:00:00+00:00,0.055942142857142815 -2022-03-22 21:00:00+00:00,0.05627571428571424 -2022-03-23 21:00:00+00:00,0.052694999999999936 -2022-03-24 21:00:00+00:00,0.049224285714285596 -2022-03-27 21:00:00+00:00,0.0507914285714285 -2022-03-28 21:00:00+00:00,0.05145857142857129 -2022-03-29 21:00:00+00:00,0.051648571428571266 -2022-03-30 21:00:00+00:00,0.050332142857142666 -2022-03-31 21:00:00+00:00,0.0493564285714284 -2022-04-03 21:00:00+00:00,0.04932857142857123 -2022-04-04 21:00:00+00:00,0.04938999999999982 -2022-04-05 21:00:00+00:00,0.04915214285714268 -2022-04-06 21:00:00+00:00,0.0496685714285713 -2022-04-07 21:00:00+00:00,0.05114357142857135 -2022-04-10 21:00:00+00:00,0.047830000000000004 -2022-04-11 21:00:00+00:00,0.049458571428571386 -2022-04-12 21:00:00+00:00,0.05550071428571427 -2022-04-13 21:00:00+00:00,0.05688428571428572 -2022-04-14 21:00:00+00:00,0.055347857142857136 -2022-04-17 21:00:00+00:00,0.05493214285714286 -2022-04-18 21:00:00+00:00,0.05346500000000003 -2022-04-19 21:00:00+00:00,0.05551428571428575 -2022-04-20 21:00:00+00:00,0.0572821428571429 -2022-04-21 21:00:00+00:00,0.059912142857142935 -2022-04-24 21:00:00+00:00,0.05799000000000008 -2022-04-25 21:00:00+00:00,0.05885142857142865 -2022-04-26 21:00:00+00:00,0.059168571428571494 -2022-04-27 21:00:00+00:00,0.060157857142857186 -2022-04-28 21:00:00+00:00,0.0629042857142857 -2022-05-01 21:00:00+00:00,0.061734285714285776 -2022-05-02 21:00:00+00:00,0.05721571428571431 -2022-05-03 21:00:00+00:00,0.05659071428571437 -2022-05-04 21:00:00+00:00,0.06249428571428574 -2022-05-05 21:00:00+00:00,0.06254214285714291 -2022-05-08 21:00:00+00:00,0.06543357142857152 -2022-05-09 21:00:00+00:00,0.06473642857142867 -2022-05-10 21:00:00+00:00,0.0656385714285715 -2022-05-11 21:00:00+00:00,0.06428571428571431 -2022-05-12 21:00:00+00:00,0.06450357142857145 -2022-05-15 21:00:00+00:00,0.06491142857142858 -2022-05-16 21:00:00+00:00,0.06526928571428568 -2022-05-17 21:00:00+00:00,0.06453571428571424 -2022-05-18 21:00:00+00:00,0.06636428571428565 -2022-05-19 21:00:00+00:00,0.06574214285714275 -2022-05-22 21:00:00+00:00,0.06766999999999992 -2022-05-23 21:00:00+00:00,0.06730999999999986 -2022-05-24 21:00:00+00:00,0.0638099999999999 -2022-05-25 21:00:00+00:00,0.063232857142857 -2022-05-26 21:00:00+00:00,0.062209999999999814 -2022-05-29 21:00:00+00:00,0.060195714285714096 -2022-05-30 21:00:00+00:00,0.059259285714285515 -2022-05-31 21:00:00+00:00,0.05861499999999983 -2022-06-01 21:00:00+00:00,0.06057928571428554 -2022-06-02 21:00:00+00:00,0.05957142857142842 -2022-06-05 21:00:00+00:00,0.058594285714285564 -2022-06-06 21:00:00+00:00,0.05841357142857127 -2022-06-07 21:00:00+00:00,0.05461785714285699 -2022-06-08 21:00:00+00:00,0.056325714285714125 -2022-06-09 21:00:00+00:00,0.05560142857142842 -2022-06-12 21:00:00+00:00,0.05880285714285697 -2022-06-13 21:00:00+00:00,0.05897357142857126 -2022-06-14 21:00:00+00:00,0.06155642857142845 -2022-06-15 21:00:00+00:00,0.06635857142857134 -2022-06-16 21:00:00+00:00,0.0699821428571428 -2022-06-19 21:00:00+00:00,0.06867571428571427 -2022-06-20 21:00:00+00:00,0.06707642857142858 -2022-06-21 21:00:00+00:00,0.06639428571428573 -2022-06-22 21:00:00+00:00,0.06576857142857147 -2022-06-23 21:00:00+00:00,0.06595285714285724 -2022-06-26 21:00:00+00:00,0.06434142857142865 -2022-06-27 21:00:00+00:00,0.06542000000000003 -2022-06-28 21:00:00+00:00,0.06394071428571431 -2022-06-29 21:00:00+00:00,0.06220714285714284 -2022-06-30 21:00:00+00:00,0.061901428571428586 -2022-07-03 21:00:00+00:00,0.05979214285714285 -2022-07-04 21:00:00+00:00,0.059952142857142884 -2022-07-05 21:00:00+00:00,0.054203571428571413 -2022-07-06 21:00:00+00:00,0.05167499999999998 -2022-07-07 21:00:00+00:00,0.052557857142857135 -2022-07-10 21:00:00+00:00,0.05532071428571423 -2022-07-11 21:00:00+00:00,0.05276785714285711 -2022-07-12 21:00:00+00:00,0.05435071428571422 -2022-07-13 21:00:00+00:00,0.055374999999999855 -2022-07-14 21:00:00+00:00,0.0567164285714284 -2022-07-17 21:00:00+00:00,0.05543642857142845 -2022-07-18 21:00:00+00:00,0.05796142857142846 -2022-07-19 21:00:00+00:00,0.05794428571428562 -2022-07-20 21:00:00+00:00,0.05626999999999998 -2022-07-21 21:00:00+00:00,0.05813928571428573 -2022-07-24 21:00:00+00:00,0.05609357142857136 -2022-07-25 21:00:00+00:00,0.05585142857142854 -2022-07-26 21:00:00+00:00,0.05754785714285709 -2022-07-27 21:00:00+00:00,0.05599214285714276 -2022-07-28 21:00:00+00:00,0.056919285714285665 -2022-07-31 21:00:00+00:00,0.05885142857142852 -2022-08-01 21:00:00+00:00,0.058879999999999946 -2022-08-02 21:00:00+00:00,0.05858928571428569 -2022-08-03 21:00:00+00:00,0.057752857142857196 -2022-08-04 21:00:00+00:00,0.06024000000000004 -2022-08-07 21:00:00+00:00,0.05887142857142859 -2022-08-08 21:00:00+00:00,0.05761285714285717 -2022-08-09 21:00:00+00:00,0.06255428571428569 -2022-08-10 21:00:00+00:00,0.06166071428571428 -2022-08-11 21:00:00+00:00,0.0602507142857143 -2022-08-14 21:00:00+00:00,0.0628657142857142 -2022-08-15 21:00:00+00:00,0.06088499999999992 -2022-08-16 21:00:00+00:00,0.06491857142857135 -2022-08-17 21:00:00+00:00,0.062431428571428506 -2022-08-18 21:00:00+00:00,0.06345428571428562 -2022-08-21 21:00:00+00:00,0.061521428571428505 -2022-08-22 21:00:00+00:00,0.062455714285714246 -2022-08-23 21:00:00+00:00,0.06244357142857141 -2022-08-24 21:00:00+00:00,0.06115214285714288 -2022-08-25 21:00:00+00:00,0.06251857142857149 -2022-08-28 21:00:00+00:00,0.0643221428571429 -2022-08-29 21:00:00+00:00,0.059456428571428646 -2022-08-30 21:00:00+00:00,0.05759571428571432 -2022-08-31 21:00:00+00:00,0.05907285714285721 -2022-09-01 21:00:00+00:00,0.05839928571428584 -2022-09-04 21:00:00+00:00,0.05714571428571442 -2022-09-05 21:00:00+00:00,0.055696428571428695 -2022-09-06 21:00:00+00:00,0.05644214285714292 -2022-09-07 21:00:00+00:00,0.05365642857142859 -2022-09-08 21:00:00+00:00,0.05610857142857143 -2022-09-11 21:00:00+00:00,0.05540714285714283 -2022-09-12 21:00:00+00:00,0.06197714285714279 -2022-09-13 21:00:00+00:00,0.06053714285714275 -2022-09-14 21:00:00+00:00,0.058454999999999924 -2022-09-15 21:00:00+00:00,0.05789 -2022-09-18 21:00:00+00:00,0.05800285714285712 -2022-09-19 21:00:00+00:00,0.060594285714285726 -2022-09-20 21:00:00+00:00,0.060697142857142845 -2022-09-21 21:00:00+00:00,0.060297857142857146 -2022-09-22 21:00:00+00:00,0.06570571428571428 -2022-09-25 21:00:00+00:00,0.06773928571428575 -2022-09-26 21:00:00+00:00,0.06867714285714291 -2022-09-27 21:00:00+00:00,0.07537642857142865 -2022-09-28 21:00:00+00:00,0.07452000000000007 -2022-09-29 21:00:00+00:00,0.07939714285714292 -2022-10-02 21:00:00+00:00,0.07711857142857152 -2022-10-03 21:00:00+00:00,0.07878571428571439 -2022-10-04 21:00:00+00:00,0.0834585714285715 -2022-10-05 21:00:00+00:00,0.09013714285714285 -2022-10-06 21:00:00+00:00,0.0903185714285714 -2022-10-09 21:00:00+00:00,0.09002857142857135 -2022-10-10 21:00:00+00:00,0.09299285714285707 -2022-10-11 21:00:00+00:00,0.0923799999999999 -2022-10-12 21:00:00+00:00,0.09344714285714277 -2022-10-13 21:00:00+00:00,0.09355785714285705 -2022-10-16 21:00:00+00:00,0.09361214285714281 -2022-10-17 21:00:00+00:00,0.09014714285714279 -2022-10-18 21:00:00+00:00,0.08857928571428562 -2022-10-19 21:00:00+00:00,0.08631714285714283 -2022-10-20 21:00:00+00:00,0.08844428571428566 -2022-10-23 21:00:00+00:00,0.09165428571428569 -2022-10-24 21:00:00+00:00,0.08951428571428569 -2022-10-25 21:00:00+00:00,0.08648428571428576 -2022-10-26 21:00:00+00:00,0.0868428571428572 -2022-10-27 21:00:00+00:00,0.08710928571428576 -2022-10-30 21:00:00+00:00,0.08369857142857143 -2022-10-31 21:00:00+00:00,0.08487 -2022-11-01 21:00:00+00:00,0.08405499999999996 -2022-11-02 21:00:00+00:00,0.08220285714285712 -2022-11-03 21:00:00+00:00,0.08679857142857138 -2022-11-06 22:00:00+00:00,0.0853142857142857 -2022-11-07 22:00:00+00:00,0.0877364285714286 -2022-11-08 22:00:00+00:00,0.08644928571428576 -2022-11-09 22:00:00+00:00,0.08794142857142859 -2022-11-10 22:00:00+00:00,0.08822142857142858 -2022-11-13 22:00:00+00:00,0.08560214285714286 -2022-11-14 22:00:00+00:00,0.08506071428571424 -2022-11-15 22:00:00+00:00,0.08402785714285711 -2022-11-16 22:00:00+00:00,0.08472714285714288 -2022-11-17 22:00:00+00:00,0.08641000000000007 -2022-11-20 22:00:00+00:00,0.08654928571428577 -2022-11-21 22:00:00+00:00,0.08360000000000012 -2022-11-22 22:00:00+00:00,0.08531642857142867 -2022-11-23 22:00:00+00:00,0.078302142857143 -2022-11-24 22:00:00+00:00,0.07685285714285728 -2022-11-27 22:00:00+00:00,0.07592714285714296 -2022-11-28 22:00:00+00:00,0.07559142857142863 -2022-11-29 22:00:00+00:00,0.0716178571428572 -2022-11-30 22:00:00+00:00,0.06883714285714289 -2022-12-01 22:00:00+00:00,0.07047142857142859 -2022-12-04 22:00:00+00:00,0.07217428571428577 -2022-12-05 22:00:00+00:00,0.07149571428571434 -2022-12-06 22:00:00+00:00,0.06998785714285718 -2022-12-07 22:00:00+00:00,0.06792999999999998 -2022-12-08 22:00:00+00:00,0.066465 -2022-12-11 22:00:00+00:00,0.06538142857142855 -2022-12-12 22:00:00+00:00,0.06598571428571429 -2022-12-13 22:00:00+00:00,0.06665714285714282 -2022-12-14 22:00:00+00:00,0.07165499999999993 -2022-12-15 22:00:00+00:00,0.0707214285714285 -2022-12-18 22:00:00+00:00,0.06952928571428567 -2022-12-19 22:00:00+00:00,0.06780357142857138 -2022-12-20 22:00:00+00:00,0.06649928571428568 -2022-12-21 22:00:00+00:00,0.06686214285714286 -2022-12-22 22:00:00+00:00,0.06320214285714286 -2022-12-26 22:00:00+00:00,0.06329642857142856 -2022-12-27 22:00:00+00:00,0.06449714285714288 -2022-12-28 22:00:00+00:00,0.06481714285714288 -2022-12-29 22:00:00+00:00,0.06429642857142857 -2023-01-01 22:00:00+00:00,0.0688335714285714 -2023-01-02 22:00:00+00:00,0.06978571428571424 -2023-01-03 22:00:00+00:00,0.07256714285714283 -2023-01-04 22:00:00+00:00,0.07013214285714289 -2023-01-05 22:00:00+00:00,0.07560785714285714 -2023-01-08 22:00:00+00:00,0.07608500000000003 -2023-01-09 22:00:00+00:00,0.07338071428571429 -2023-01-10 22:00:00+00:00,0.07247999999999998 -2023-01-11 22:00:00+00:00,0.07289571428571426 -2023-01-12 22:00:00+00:00,0.07325142857142852 -2023-01-15 22:00:00+00:00,0.07381928571428567 -2023-01-16 22:00:00+00:00,0.07240071428571422 -2023-01-17 22:00:00+00:00,0.07526499999999998 -2023-01-18 22:00:00+00:00,0.07618928571428572 -2023-01-19 22:00:00+00:00,0.07312000000000005 -2023-01-22 22:00:00+00:00,0.06786000000000003 -2023-01-23 22:00:00+00:00,0.06485428571428573 -2023-01-24 22:00:00+00:00,0.062451428571428505 -2023-01-25 22:00:00+00:00,0.05641785714285711 -2023-01-26 22:00:00+00:00,0.05490214285714279 -2023-01-29 22:00:00+00:00,0.054825 -2023-01-30 22:00:00+00:00,0.05561500000000003 -2023-01-31 22:00:00+00:00,0.05489642857142859 -2023-02-01 22:00:00+00:00,0.05450571428571432 -2023-02-02 22:00:00+00:00,0.05979785714285717 -2023-02-05 22:00:00+00:00,0.059479285714285686 -2023-02-06 22:00:00+00:00,0.05816642857142857 -2023-02-07 22:00:00+00:00,0.056717857142857105 -2023-02-08 22:00:00+00:00,0.05693499999999999 -2023-02-09 22:00:00+00:00,0.056084285714285684 -2023-02-12 22:00:00+00:00,0.05684999999999997 -2023-02-13 22:00:00+00:00,0.058900000000000015 -2023-02-14 22:00:00+00:00,0.060433571428571496 -2023-02-15 22:00:00+00:00,0.061889285714285744 -2023-02-16 22:00:00+00:00,0.0632935714285714 -2023-02-19 22:00:00+00:00,0.06190214285714278 -2023-02-20 22:00:00+00:00,0.05980214285714279 -2023-02-21 22:00:00+00:00,0.058334285714285575 -2023-02-22 22:00:00+00:00,0.05207714285714271 -2023-02-23 22:00:00+00:00,0.05354999999999986 -2023-02-26 22:00:00+00:00,0.051354285714285526 -2023-02-27 22:00:00+00:00,0.05270428571428555 -2023-02-28 22:00:00+00:00,0.054000714285714145 -2023-03-01 22:00:00+00:00,0.05454214285714271 -2023-03-02 22:00:00+00:00,0.05299999999999981 -2023-03-05 22:00:00+00:00,0.05073285714285695 -2023-03-06 22:00:00+00:00,0.052620714285714056 -2023-03-07 22:00:00+00:00,0.051328571428571265 -2023-03-08 22:00:00+00:00,0.050412857142857 -2023-03-09 22:00:00+00:00,0.05287857142857133 -2023-03-12 21:00:00+00:00,0.05682428571428565 -2023-03-13 21:00:00+00:00,0.0573257142857142 -2023-03-14 21:00:00+00:00,0.0598899999999999 -2023-03-15 21:00:00+00:00,0.05797714285714279 -2023-03-16 21:00:00+00:00,0.06058999999999992 -2023-03-19 21:00:00+00:00,0.05975071428571426 -2023-03-20 21:00:00+00:00,0.058282857142857115 -2023-03-21 21:00:00+00:00,0.06135071428571427 -2023-03-22 21:00:00+00:00,0.06289928571428575 -2023-03-23 21:00:00+00:00,0.06334857142857146 -2023-03-26 21:00:00+00:00,0.058423571428571464 -2023-03-27 21:00:00+00:00,0.058745714285714304 -2023-03-28 21:00:00+00:00,0.058790714285714314 -2023-03-29 21:00:00+00:00,0.05760357142857148 -2023-03-30 21:00:00+00:00,0.05403928571428577 -2023-04-02 21:00:00+00:00,0.05599571428571437 -2023-04-03 21:00:00+00:00,0.05314857142857151 -2023-04-04 21:00:00+00:00,0.05528571428571442 -2023-04-05 21:00:00+00:00,0.05473428571428591 -2023-04-06 21:00:00+00:00,0.05475785714285727 -2023-04-09 21:00:00+00:00,0.05355857142857153 -2023-04-10 21:00:00+00:00,0.05003214285714298 -2023-04-11 21:00:00+00:00,0.049106428571428724 -2023-04-12 21:00:00+00:00,0.0519800000000001 -2023-04-13 21:00:00+00:00,0.05692928571428579 -2023-04-16 21:00:00+00:00,0.056443571428571496 -2023-04-17 21:00:00+00:00,0.055844285714285756 -2023-04-18 21:00:00+00:00,0.05524857142857144 -2023-04-19 21:00:00+00:00,0.05503714285714288 -2023-04-20 21:00:00+00:00,0.05304071428571433 -2023-04-23 21:00:00+00:00,0.053209285714285785 -2023-04-24 21:00:00+00:00,0.05077142857142863 -2023-04-25 21:00:00+00:00,0.04808571428571425 -2023-04-26 21:00:00+00:00,0.04733999999999997 -2023-04-27 21:00:00+00:00,0.04737214285714275 -2023-04-30 21:00:00+00:00,0.04675428571428559 -2023-05-01 21:00:00+00:00,0.04647499999999986 -2023-05-02 21:00:00+00:00,0.04328999999999989 -2023-05-03 21:00:00+00:00,0.04165857142857136 -2023-05-04 21:00:00+00:00,0.04184285714285707 -2023-05-07 21:00:00+00:00,0.04313499999999992 -2023-05-08 21:00:00+00:00,0.0421864285714285 -2023-05-09 21:00:00+00:00,0.04219499999999986 -2023-05-10 21:00:00+00:00,0.043975714285714104 -2023-05-11 21:00:00+00:00,0.04809142857142833 -2023-05-14 21:00:00+00:00,0.04808428571428548 -2023-05-15 21:00:00+00:00,0.04806785714285696 -2023-05-16 21:00:00+00:00,0.0477221428571427 -2023-05-17 21:00:00+00:00,0.04780428571428562 -2023-05-18 21:00:00+00:00,0.04986571428571424 -2023-05-21 21:00:00+00:00,0.04867785714285709 -2023-05-22 21:00:00+00:00,0.04904214285714278 -2023-05-23 21:00:00+00:00,0.05340071428571421 -2023-05-24 21:00:00+00:00,0.054155714285714245 -2023-05-25 21:00:00+00:00,0.053909285714285674 -2023-05-28 21:00:00+00:00,0.053357142857142846 -2023-05-29 21:00:00+00:00,0.052524285714285704 -2023-05-30 21:00:00+00:00,0.051339285714285775 -2023-05-31 21:00:00+00:00,0.04955142857142869 -2023-06-01 21:00:00+00:00,0.049786428571428676 -2023-06-04 21:00:00+00:00,0.050170714285714436 -2023-06-05 21:00:00+00:00,0.050888571428571554 -2023-06-06 21:00:00+00:00,0.05087857142857155 -2023-06-07 21:00:00+00:00,0.05025000000000013 -2023-06-08 21:00:00+00:00,0.05151214285714297 -2023-06-11 21:00:00+00:00,0.050735714285714426 -2023-06-12 21:00:00+00:00,0.04526000000000011 -2023-06-13 21:00:00+00:00,0.04671000000000009 -2023-06-14 21:00:00+00:00,0.04784428571428582 -2023-06-15 21:00:00+00:00,0.04838642857142864 -2023-06-18 21:00:00+00:00,0.0487907142857144 -2023-06-19 21:00:00+00:00,0.048571428571428675 -2023-06-20 21:00:00+00:00,0.047302142857142924 -2023-06-21 21:00:00+00:00,0.04688642857142865 -2023-06-22 21:00:00+00:00,0.04859999999999998 -2023-06-25 21:00:00+00:00,0.04777285714285716 -2023-06-26 21:00:00+00:00,0.046644285714285694 -2023-06-27 21:00:00+00:00,0.048546428571428484 -2023-06-28 21:00:00+00:00,0.046980714285714216 diff --git a/indicators/NZD_HKD_BollingerBands_middle.csv b/indicators/NZD_HKD_BollingerBands_middle.csv deleted file mode 100644 index 653896a..0000000 --- a/indicators/NZD_HKD_BollingerBands_middle.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,BollingerBands_middle -2008-06-07 21:00:00+00:00, -2008-06-08 21:00:00+00:00, -2008-06-09 21:00:00+00:00, -2008-06-10 21:00:00+00:00, -2008-06-11 21:00:00+00:00, -2008-06-12 21:00:00+00:00, -2008-06-13 21:00:00+00:00, -2008-06-14 21:00:00+00:00, -2008-06-15 21:00:00+00:00, -2008-06-16 21:00:00+00:00, -2008-06-17 21:00:00+00:00, -2008-06-18 21:00:00+00:00, -2008-06-19 21:00:00+00:00, -2008-06-20 21:00:00+00:00, -2008-06-21 21:00:00+00:00, -2008-06-22 21:00:00+00:00, -2008-06-23 21:00:00+00:00, -2008-06-24 21:00:00+00:00, -2008-06-25 21:00:00+00:00, -2008-06-26 21:00:00+00:00,5.91108 -2008-06-28 21:00:00+00:00,5.90794 -2008-06-29 21:00:00+00:00,5.908715 -2008-06-30 21:00:00+00:00,5.910255 -2008-07-01 21:00:00+00:00,5.91155 -2008-07-02 21:00:00+00:00,5.9135725 -2008-07-03 21:00:00+00:00,5.9163875 -2008-07-05 21:00:00+00:00,5.919347500000001 -2008-07-06 21:00:00+00:00,5.920367499999999 -2008-07-07 21:00:00+00:00,5.9201225 -2008-07-08 21:00:00+00:00,5.9209125 -2008-07-09 21:00:00+00:00,5.9207825 -2008-07-10 21:00:00+00:00,5.920145 -2008-07-12 21:00:00+00:00,5.920605 -2008-07-13 21:00:00+00:00,5.9218325 -2008-07-14 21:00:00+00:00,5.926045 -2008-07-15 21:00:00+00:00,5.93112 -2008-07-16 21:00:00+00:00,5.932799999999999 -2008-07-17 21:00:00+00:00,5.9328025 -2008-07-18 21:00:00+00:00,5.93507 -2008-07-19 21:00:00+00:00,5.93525 -2008-07-20 21:00:00+00:00,5.9352825000000005 -2008-07-21 21:00:00+00:00,5.934212499999999 -2008-07-22 21:00:00+00:00,5.931005000000001 -2008-07-23 21:00:00+00:00,5.92446 -2008-07-24 21:00:00+00:00,5.918695 -2008-07-26 21:00:00+00:00,5.912505 -2008-07-27 21:00:00+00:00,5.9070575 -2008-07-28 21:00:00+00:00,5.90141 -2008-07-29 21:00:00+00:00,5.893762499999999 -2008-07-30 21:00:00+00:00,5.884539999999999 -2008-07-31 21:00:00+00:00,5.8722775 -2008-08-02 21:00:00+00:00,5.8595375 -2008-08-03 21:00:00+00:00,5.846775 -2008-08-04 21:00:00+00:00,5.8322225 -2008-08-05 21:00:00+00:00,5.811042500000001 -2008-08-06 21:00:00+00:00,5.788825 -2008-08-07 21:00:00+00:00,5.7662875 -2008-08-09 21:00:00+00:00,5.7434025 -2008-08-10 21:00:00+00:00,5.7197450000000005 -2008-08-11 21:00:00+00:00,5.694447500000001 -2008-08-12 21:00:00+00:00,5.6720625 -2008-08-13 21:00:00+00:00,5.6493675 -2008-08-14 21:00:00+00:00,5.6329025 -2008-08-16 21:00:00+00:00,5.618945 -2008-08-17 21:00:00+00:00,5.607 -2008-08-18 21:00:00+00:00,5.595962500000001 -2008-08-19 21:00:00+00:00,5.584145 -2008-08-20 21:00:00+00:00,5.5767050000000005 -2008-08-21 21:00:00+00:00,5.567015 -2008-08-23 21:00:00+00:00,5.55675 -2008-08-24 21:00:00+00:00,5.54763 -2008-08-25 21:00:00+00:00,5.5355725 -2008-08-26 21:00:00+00:00,5.524815 -2008-08-27 21:00:00+00:00,5.5152725 -2008-08-28 21:00:00+00:00,5.508649999999999 -2008-08-30 21:00:00+00:00,5.50322 -2008-08-31 21:00:00+00:00,5.4998450000000005 -2008-09-01 21:00:00+00:00,5.494142500000001 -2008-09-02 21:00:00+00:00,5.4885125 -2008-09-03 21:00:00+00:00,5.4794825000000005 -2008-09-04 21:00:00+00:00,5.465955 -2008-09-06 21:00:00+00:00,5.4566625 -2008-09-07 21:00:00+00:00,5.442785 -2008-09-08 21:00:00+00:00,5.4276475 -2008-09-09 21:00:00+00:00,5.4088925 -2008-09-10 21:00:00+00:00,5.3861225 -2008-09-11 21:00:00+00:00,5.368072499999999 -2008-09-13 21:00:00+00:00,5.346575 -2008-09-14 21:00:00+00:00,5.326755 -2008-09-15 21:00:00+00:00,5.3073575 -2008-09-16 21:00:00+00:00,5.28987 -2008-09-17 21:00:00+00:00,5.2809825 -2008-09-18 21:00:00+00:00,5.274747499999999 -2008-09-20 21:00:00+00:00,5.269315000000001 -2008-09-21 21:00:00+00:00,5.263442500000001 -2008-09-22 21:00:00+00:00,5.2543525 -2008-09-23 21:00:00+00:00,5.2479425 -2008-09-24 21:00:00+00:00,5.245035 -2008-09-25 21:00:00+00:00,5.244277500000001 -2008-09-27 21:00:00+00:00,5.2478299999999996 -2008-09-28 21:00:00+00:00,5.2477125000000004 -2008-09-29 21:00:00+00:00,5.2437225 -2008-09-30 21:00:00+00:00,5.24224 -2008-10-01 21:00:00+00:00,5.2369225 -2008-10-02 21:00:00+00:00,5.2354725 -2008-10-04 21:00:00+00:00,5.2360025 -2008-10-05 21:00:00+00:00,5.222512500000001 -2008-10-06 21:00:00+00:00,5.2049900000000004 -2008-10-07 21:00:00+00:00,5.1815275 -2008-10-08 21:00:00+00:00,5.1604350000000005 -2008-10-09 21:00:00+00:00,5.133845 -2008-10-11 21:00:00+00:00,5.1052725 -2008-10-12 21:00:00+00:00,5.0774349999999995 -2008-10-13 21:00:00+00:00,5.048525 -2008-10-14 21:00:00+00:00,5.0133775 -2008-10-15 21:00:00+00:00,4.98844 -2008-10-16 21:00:00+00:00,4.960785 -2008-10-18 21:00:00+00:00,4.9342925 -2008-10-19 21:00:00+00:00,4.9092625 -2008-10-20 21:00:00+00:00,4.87765 -2008-10-21 21:00:00+00:00,4.8461525 -2008-10-22 21:00:00+00:00,4.8168925 -2008-10-23 21:00:00+00:00,4.772095 -2008-10-25 21:00:00+00:00,4.7330125 -2008-10-26 21:00:00+00:00,4.685732499999999 -2008-10-27 21:00:00+00:00,4.648145 -2008-10-28 21:00:00+00:00,4.628019999999999 -2008-10-29 21:00:00+00:00,4.6150875 -2008-10-30 21:00:00+00:00,4.6074925 -2008-11-01 21:00:00+00:00,4.59857 -2008-11-02 22:00:00+00:00,4.5971649999999995 -2008-11-03 22:00:00+00:00,4.5971675 -2008-11-04 22:00:00+00:00,4.58813 -2008-11-05 22:00:00+00:00,4.575615 -2008-11-06 22:00:00+00:00,4.57239 -2008-11-08 22:00:00+00:00,4.5643225 -2008-11-09 22:00:00+00:00,4.5515175 -2008-11-10 22:00:00+00:00,4.5344375 -2008-11-11 22:00:00+00:00,4.51036 -2008-11-12 22:00:00+00:00,4.4972575 -2008-11-13 22:00:00+00:00,4.4824875 -2008-11-15 22:00:00+00:00,4.4636525 -2008-11-16 22:00:00+00:00,4.4613925000000005 -2008-11-17 22:00:00+00:00,4.4593725 -2008-11-18 22:00:00+00:00,4.4593825 -2008-11-19 22:00:00+00:00,4.44293 -2008-11-20 22:00:00+00:00,4.42402 -2008-11-22 22:00:00+00:00,4.403454999999999 -2008-11-23 22:00:00+00:00,4.390585 -2008-11-24 22:00:00+00:00,4.3761875 -2008-11-25 22:00:00+00:00,4.361162500000001 -2008-11-26 22:00:00+00:00,4.339947499999999 -2008-11-27 22:00:00+00:00,4.321890000000001 -2008-11-28 22:00:00+00:00,4.3074775 -2008-11-29 22:00:00+00:00,4.29006 -2008-11-30 22:00:00+00:00,4.264275 -2008-12-01 22:00:00+00:00,4.24557 -2008-12-02 22:00:00+00:00,4.2302725 -2008-12-03 22:00:00+00:00,4.21915 -2008-12-04 22:00:00+00:00,4.20426 -2008-12-05 22:00:00+00:00,4.19712 -2008-12-06 22:00:00+00:00,4.19329 -2008-12-07 22:00:00+00:00,4.19203 -2008-12-08 22:00:00+00:00,4.1879225 -2008-12-09 22:00:00+00:00,4.1888325 -2008-12-10 22:00:00+00:00,4.200480000000001 -2008-12-11 22:00:00+00:00,4.204675 -2008-12-13 22:00:00+00:00,4.207980000000001 -2008-12-14 22:00:00+00:00,4.209935 -2008-12-15 22:00:00+00:00,4.221805 -2008-12-16 22:00:00+00:00,4.237207499999999 -2008-12-17 22:00:00+00:00,4.249675000000001 -2008-12-18 22:00:00+00:00,4.2595374999999995 -2008-12-20 22:00:00+00:00,4.269875 -2008-12-21 22:00:00+00:00,4.279815 -2008-12-22 22:00:00+00:00,4.2943375 -2008-12-23 22:00:00+00:00,4.311245 -2008-12-24 22:00:00+00:00,4.327217500000001 -2008-12-25 22:00:00+00:00,4.3438 -2008-12-27 22:00:00+00:00,4.3613475 -2008-12-28 22:00:00+00:00,4.3770175 -2008-12-29 22:00:00+00:00,4.3928725 -2008-12-30 22:00:00+00:00,4.4051 -2008-12-31 22:00:00+00:00,4.42016 -2009-01-01 22:00:00+00:00,4.43668 -2009-01-03 22:00:00+00:00,4.45081 -2009-01-04 22:00:00+00:00,4.4675424999999995 -2009-01-05 22:00:00+00:00,4.4875525 -2009-01-06 22:00:00+00:00,4.501955 -2009-01-07 22:00:00+00:00,4.5088625 -2009-01-08 22:00:00+00:00,4.50926 -2009-01-10 22:00:00+00:00,4.51195 -2009-01-11 22:00:00+00:00,4.512505 -2009-01-12 22:00:00+00:00,4.504017500000001 -2009-01-13 22:00:00+00:00,4.4927624999999995 -2009-01-14 22:00:00+00:00,4.4813475 -2009-01-15 22:00:00+00:00,4.4704625 -2009-01-17 22:00:00+00:00,4.4615925 -2009-01-18 22:00:00+00:00,4.4466325 -2009-01-19 22:00:00+00:00,4.42495 -2009-01-20 22:00:00+00:00,4.4080625 -2009-01-21 22:00:00+00:00,4.3883175 -2009-01-22 22:00:00+00:00,4.369014999999999 -2009-01-24 22:00:00+00:00,4.3493375 -2009-01-25 22:00:00+00:00,4.3263324999999995 -2009-01-26 22:00:00+00:00,4.3034099999999995 -2009-01-27 22:00:00+00:00,4.277925000000001 -2009-01-28 22:00:00+00:00,4.2451799999999995 -2009-01-29 22:00:00+00:00,4.2135125 -2009-01-31 22:00:00+00:00,4.1795025 -2009-02-01 22:00:00+00:00,4.1448475 -2009-02-02 22:00:00+00:00,4.1152675 -2009-02-03 22:00:00+00:00,4.0889074999999995 -2009-02-04 22:00:00+00:00,4.074722499999999 -2009-02-05 22:00:00+00:00,4.0705225 -2009-02-07 22:00:00+00:00,4.067725 -2009-02-08 22:00:00+00:00,4.0642949999999995 -2009-02-09 22:00:00+00:00,4.0536325 -2009-02-10 22:00:00+00:00,4.049322500000001 -2009-02-11 22:00:00+00:00,4.04824 -2009-02-12 22:00:00+00:00,4.044625 -2009-02-14 22:00:00+00:00,4.0423124999999995 -2009-02-15 22:00:00+00:00,4.03755 -2009-02-16 22:00:00+00:00,4.0288200000000005 -2009-02-17 22:00:00+00:00,4.0219425 -2009-02-18 22:00:00+00:00,4.01403 -2009-02-19 22:00:00+00:00,4.0090224999999995 -2009-02-21 22:00:00+00:00,4.0072175 -2009-02-22 22:00:00+00:00,4.0064 -2009-02-23 22:00:00+00:00,4.008414999999999 -2009-02-24 22:00:00+00:00,4.010595 -2009-02-25 22:00:00+00:00,4.0086175 -2009-02-26 22:00:00+00:00,4.00603 -2009-02-28 22:00:00+00:00,3.9994350000000005 -2009-03-01 22:00:00+00:00,3.98435 -2009-03-02 22:00:00+00:00,3.9705774999999996 -2009-03-03 22:00:00+00:00,3.958025 -2009-03-04 22:00:00+00:00,3.9485625 -2009-03-05 22:00:00+00:00,3.9396049999999994 -2009-03-07 22:00:00+00:00,3.9332725 -2009-03-08 21:00:00+00:00,3.92179 -2009-03-09 21:00:00+00:00,3.9149750000000005 -2009-03-10 21:00:00+00:00,3.913765 -2009-03-11 21:00:00+00:00,3.9187775 -2009-03-12 21:00:00+00:00,3.92492 -2009-03-13 21:00:00+00:00,3.9313049999999996 -2009-03-14 21:00:00+00:00,3.9355175000000004 -2009-03-15 21:00:00+00:00,3.94339 -2009-03-16 21:00:00+00:00,3.9522725000000003 -2009-03-17 21:00:00+00:00,3.9641725 -2009-03-18 21:00:00+00:00,3.981125 -2009-03-19 21:00:00+00:00,4.000465 -2009-03-21 21:00:00+00:00,4.0230725 -2009-03-22 21:00:00+00:00,4.0507775 -2009-03-23 21:00:00+00:00,4.077825 -2009-03-24 21:00:00+00:00,4.105215 -2009-03-25 21:00:00+00:00,4.1321224999999995 -2009-03-26 21:00:00+00:00,4.15958 -2009-03-28 21:00:00+00:00,4.1850975 -2009-03-29 21:00:00+00:00,4.20835 -2009-03-30 21:00:00+00:00,4.234005000000001 -2009-03-31 21:00:00+00:00,4.258912499999999 -2009-04-01 21:00:00+00:00,4.283665 -2009-04-02 21:00:00+00:00,4.308925 -2009-04-04 21:00:00+00:00,4.332725 -2009-04-05 21:00:00+00:00,4.3572425 -2009-04-06 21:00:00+00:00,4.37778 -2009-04-07 21:00:00+00:00,4.396945 -2009-04-08 21:00:00+00:00,4.417315 -2009-04-09 21:00:00+00:00,4.432215 -2009-04-11 21:00:00+00:00,4.445415 -2009-04-12 21:00:00+00:00,4.4584875 -2009-04-13 21:00:00+00:00,4.4676525 -2009-04-14 21:00:00+00:00,4.4713650000000005 -2009-04-15 21:00:00+00:00,4.4752225 -2009-04-16 21:00:00+00:00,4.47593 -2009-04-18 21:00:00+00:00,4.4731625 -2009-04-19 21:00:00+00:00,4.466395 -2009-04-20 21:00:00+00:00,4.46457 -2009-04-21 21:00:00+00:00,4.46143 -2009-04-22 21:00:00+00:00,4.4623325000000005 -2009-04-23 21:00:00+00:00,4.464112500000001 -2009-04-25 21:00:00+00:00,4.4609825 -2009-04-26 21:00:00+00:00,4.4531875 -2009-04-27 21:00:00+00:00,4.4423900000000005 -2009-04-28 21:00:00+00:00,4.4364275 -2009-04-29 21:00:00+00:00,4.4322525 -2009-04-30 21:00:00+00:00,4.42834 -2009-05-02 21:00:00+00:00,4.4238675 -2009-05-03 21:00:00+00:00,4.4210825 -2009-05-04 21:00:00+00:00,4.41831 -2009-05-05 21:00:00+00:00,4.414895 -2009-05-06 21:00:00+00:00,4.4179450000000005 -2009-05-07 21:00:00+00:00,4.42661 -2009-05-09 21:00:00+00:00,4.438435 -2009-05-10 21:00:00+00:00,4.450950000000001 -2009-05-11 21:00:00+00:00,4.46552 -2009-05-12 21:00:00+00:00,4.480885 -2009-05-13 21:00:00+00:00,4.4936300000000005 -2009-05-14 21:00:00+00:00,4.5052175 -2009-05-16 21:00:00+00:00,4.5144850000000005 -2009-05-17 21:00:00+00:00,4.5234000000000005 -2009-05-18 21:00:00+00:00,4.535880000000001 -2009-05-19 21:00:00+00:00,4.5514874999999995 -2009-05-20 21:00:00+00:00,4.5718175 -2009-05-21 21:00:00+00:00,4.5901475 -2009-05-23 21:00:00+00:00,4.6098025 -2009-05-24 21:00:00+00:00,4.629697500000001 -2009-05-25 21:00:00+00:00,4.6503475000000005 -2009-05-26 21:00:00+00:00,4.6653225 -2009-05-27 21:00:00+00:00,4.6821225 -2009-05-28 21:00:00+00:00,4.704025 -2009-05-29 21:00:00+00:00,4.72306 -2009-05-30 21:00:00+00:00,4.737735 -2009-05-31 21:00:00+00:00,4.7557775 -2009-06-01 21:00:00+00:00,4.7776575 -2009-06-02 21:00:00+00:00,4.788749999999999 -2009-06-03 21:00:00+00:00,4.805194999999999 -2009-06-04 21:00:00+00:00,4.8166375 -2009-06-06 21:00:00+00:00,4.832802500000001 -2009-06-07 21:00:00+00:00,4.846324999999999 -2009-06-08 21:00:00+00:00,4.858592499999999 -2009-06-09 21:00:00+00:00,4.86801 -2009-06-10 21:00:00+00:00,4.8824 -2009-06-11 21:00:00+00:00,4.8947175000000005 -2009-06-13 21:00:00+00:00,4.9018175 -2009-06-14 21:00:00+00:00,4.907755 -2009-06-15 21:00:00+00:00,4.911357499999999 -2009-06-16 21:00:00+00:00,4.914669999999999 -2009-06-17 21:00:00+00:00,4.9236975 -2009-06-18 21:00:00+00:00,4.931 -2009-06-20 21:00:00+00:00,4.93218 -2009-06-21 21:00:00+00:00,4.9279525 -2009-06-22 21:00:00+00:00,4.9272849999999995 -2009-06-23 21:00:00+00:00,4.9233425 -2009-06-24 21:00:00+00:00,4.918975 -2009-06-25 21:00:00+00:00,4.9230075 -2009-06-26 21:00:00+00:00,4.9272849999999995 -2009-06-27 21:00:00+00:00,4.93477 -2009-06-28 21:00:00+00:00,4.9441125 -2009-06-29 21:00:00+00:00,4.9537975 -2009-06-30 21:00:00+00:00,4.9585475 -2009-07-01 21:00:00+00:00,4.959390000000001 -2009-07-02 21:00:00+00:00,4.954212500000001 -2009-07-04 21:00:00+00:00,4.9484375 -2009-07-05 21:00:00+00:00,4.94765 -2009-07-06 21:00:00+00:00,4.946785 -2009-07-07 21:00:00+00:00,4.945215 -2009-07-08 21:00:00+00:00,4.94379 -2009-07-09 21:00:00+00:00,4.9397649999999995 -2009-07-11 21:00:00+00:00,4.934212499999999 -2009-07-12 21:00:00+00:00,4.929995 -2009-07-13 21:00:00+00:00,4.93375 -2009-07-14 21:00:00+00:00,4.9371975 -2009-07-15 21:00:00+00:00,4.9406075 -2009-07-16 21:00:00+00:00,4.94067 -2009-07-18 21:00:00+00:00,4.940175 -2009-07-19 21:00:00+00:00,4.9448425 -2009-07-20 21:00:00+00:00,4.949755 -2009-07-21 21:00:00+00:00,4.9526699999999995 -2009-07-22 21:00:00+00:00,4.9557899999999995 -2009-07-23 21:00:00+00:00,4.962172499999999 -2009-07-25 21:00:00+00:00,4.9734324999999995 -2009-07-26 21:00:00+00:00,4.98388 -2009-07-27 21:00:00+00:00,4.9953875000000005 -2009-07-28 21:00:00+00:00,5.0033900000000004 -2009-07-29 21:00:00+00:00,5.012395 -2009-07-30 21:00:00+00:00,5.0262325 -2009-08-01 21:00:00+00:00,5.038030000000001 -2009-08-02 21:00:00+00:00,5.0538075000000005 -2009-08-03 21:00:00+00:00,5.0715125 -2009-08-04 21:00:00+00:00,5.0872399999999995 -2009-08-05 21:00:00+00:00,5.099584999999999 -2009-08-06 21:00:00+00:00,5.109065 -2009-08-07 21:00:00+00:00,5.1185125000000005 -2009-08-08 21:00:00+00:00,5.1276875 -2009-08-09 21:00:00+00:00,5.14044 -2009-08-10 21:00:00+00:00,5.14418 -2009-08-11 21:00:00+00:00,5.149415 -2009-08-12 21:00:00+00:00,5.157375 -2009-08-13 21:00:00+00:00,5.166862500000001 -2009-08-15 21:00:00+00:00,5.1743275 -2009-08-16 21:00:00+00:00,5.1783525 -2009-08-17 21:00:00+00:00,5.1853925 -2009-08-18 21:00:00+00:00,5.1917025 -2009-08-19 21:00:00+00:00,5.19942 -2009-08-20 21:00:00+00:00,5.2111275 -2009-08-22 21:00:00+00:00,5.2195575000000005 -2009-08-23 21:00:00+00:00,5.229175 -2009-08-24 21:00:00+00:00,5.2353875 -2009-08-25 21:00:00+00:00,5.2383750000000004 -2009-08-26 21:00:00+00:00,5.2440325 -2009-08-27 21:00:00+00:00,5.24913 -2009-08-29 21:00:00+00:00,5.253355 -2009-08-30 21:00:00+00:00,5.2582024999999994 -2009-08-31 21:00:00+00:00,5.260619999999999 -2009-09-01 21:00:00+00:00,5.25924 -2009-09-02 21:00:00+00:00,5.26328 -2009-09-03 21:00:00+00:00,5.2692625 -2009-09-05 21:00:00+00:00,5.272905 -2009-09-06 21:00:00+00:00,5.27858 -2009-09-07 21:00:00+00:00,5.286765 -2009-09-08 21:00:00+00:00,5.2976675 -2009-09-09 21:00:00+00:00,5.308870000000001 -2009-09-10 21:00:00+00:00,5.3218025 -2009-09-12 21:00:00+00:00,5.332739999999999 -2009-09-13 21:00:00+00:00,5.3400175 -2009-09-14 21:00:00+00:00,5.34834 -2009-09-15 21:00:00+00:00,5.3595500000000005 -2009-09-16 21:00:00+00:00,5.369765 -2009-09-17 21:00:00+00:00,5.380484999999999 -2009-09-19 21:00:00+00:00,5.3886275 -2009-09-20 21:00:00+00:00,5.397467499999999 -2009-09-21 21:00:00+00:00,5.411075 -2009-09-22 21:00:00+00:00,5.424345000000001 -2009-09-23 21:00:00+00:00,5.4400225 -2009-09-24 21:00:00+00:00,5.45791 -2009-09-26 21:00:00+00:00,5.4736075 -2009-09-27 21:00:00+00:00,5.48491 -2009-09-28 21:00:00+00:00,5.4949224999999995 -2009-09-29 21:00:00+00:00,5.506605 -2009-09-30 21:00:00+00:00,5.5138475 -2009-10-01 21:00:00+00:00,5.5216325 -2009-10-02 21:00:00+00:00,5.5262825 -2009-10-03 21:00:00+00:00,5.5300424999999995 -2009-10-04 21:00:00+00:00,5.53977 -2009-10-05 21:00:00+00:00,5.552665 -2009-10-06 21:00:00+00:00,5.5648475 -2009-10-07 21:00:00+00:00,5.5760024999999995 -2009-10-08 21:00:00+00:00,5.5851875 -2009-10-09 21:00:00+00:00,5.5949225 -2009-10-10 21:00:00+00:00,5.6047725 -2009-10-11 21:00:00+00:00,5.6150199999999995 -2009-10-12 21:00:00+00:00,5.622825 -2009-10-13 21:00:00+00:00,5.6304099999999995 -2009-10-14 21:00:00+00:00,5.641497500000001 -2009-10-15 21:00:00+00:00,5.6498824999999995 -2009-10-16 21:00:00+00:00,5.6587475 -2009-10-17 21:00:00+00:00,5.666804999999999 -2009-10-18 21:00:00+00:00,5.68328 -2009-10-19 21:00:00+00:00,5.693555 -2009-10-20 21:00:00+00:00,5.7112549999999995 -2009-10-21 21:00:00+00:00,5.7274425 -2009-10-22 21:00:00+00:00,5.7423874999999995 -2009-10-24 21:00:00+00:00,5.7564025 -2009-10-25 21:00:00+00:00,5.7629925 -2009-10-26 21:00:00+00:00,5.766757500000001 -2009-10-27 21:00:00+00:00,5.760925 -2009-10-28 21:00:00+00:00,5.757125 -2009-10-29 21:00:00+00:00,5.75064 -2009-10-30 21:00:00+00:00,5.74414 -2009-10-31 21:00:00+00:00,5.736705 -2009-11-01 22:00:00+00:00,5.7308625 -2009-11-02 22:00:00+00:00,5.723622499999999 -2009-11-03 22:00:00+00:00,5.7177825 -2009-11-04 22:00:00+00:00,5.7088149999999995 -2009-11-05 22:00:00+00:00,5.70265 -2009-11-07 22:00:00+00:00,5.7003675000000005 -2009-11-08 22:00:00+00:00,5.7026775 -2009-11-09 22:00:00+00:00,5.6975525000000005 -2009-11-10 22:00:00+00:00,5.6934425 -2009-11-11 22:00:00+00:00,5.6827175 -2009-11-12 22:00:00+00:00,5.67719 -2009-11-13 22:00:00+00:00,5.67294 -2009-11-14 22:00:00+00:00,5.66876 -2009-11-15 22:00:00+00:00,5.6691650000000005 -2009-11-16 22:00:00+00:00,5.6696124999999995 -2009-11-17 22:00:00+00:00,5.6792125 -2009-11-18 22:00:00+00:00,5.6785025000000005 -2009-11-19 22:00:00+00:00,5.6810625 -2009-11-20 22:00:00+00:00,5.6836075 -2009-11-21 22:00:00+00:00,5.6869225 -2009-11-22 22:00:00+00:00,5.69253 -2009-11-23 22:00:00+00:00,5.694565 -2009-11-24 22:00:00+00:00,5.6977850000000005 -2009-11-25 22:00:00+00:00,5.6954674999999995 -2009-11-26 22:00:00+00:00,5.690017500000001 -2009-11-27 22:00:00+00:00,5.680675 -2009-11-28 22:00:00+00:00,5.669405 -2009-11-29 22:00:00+00:00,5.658695 -2009-11-30 22:00:00+00:00,5.65364 -2009-12-01 22:00:00+00:00,5.649465 -2009-12-02 22:00:00+00:00,5.6409375 -2009-12-03 22:00:00+00:00,5.6304425 -2009-12-04 22:00:00+00:00,5.620432500000001 -2009-12-05 22:00:00+00:00,5.6075725 -2009-12-06 22:00:00+00:00,5.5951450000000005 -2009-12-07 22:00:00+00:00,5.57998 -2009-12-08 22:00:00+00:00,5.57519 -2009-12-09 22:00:00+00:00,5.5769575 -2009-12-10 22:00:00+00:00,5.5772725 -2009-12-11 22:00:00+00:00,5.5780225 -2009-12-12 22:00:00+00:00,5.5752325 -2009-12-13 22:00:00+00:00,5.576062500000001 -2009-12-14 22:00:00+00:00,5.571972499999999 -2009-12-15 22:00:00+00:00,5.5740525 -2009-12-16 22:00:00+00:00,5.57414 -2009-12-17 22:00:00+00:00,5.574644999999999 -2009-12-18 22:00:00+00:00,5.5739 -2009-12-19 22:00:00+00:00,5.5722925 -2009-12-20 22:00:00+00:00,5.5645225 -2009-12-21 22:00:00+00:00,5.555962500000001 -2009-12-22 22:00:00+00:00,5.5495725 -2009-12-23 22:00:00+00:00,5.545755000000001 -2009-12-24 22:00:00+00:00,5.54178 -2009-12-26 22:00:00+00:00,5.53837 -2009-12-27 22:00:00+00:00,5.536545 -2009-12-28 22:00:00+00:00,5.5407850000000005 -2009-12-29 22:00:00+00:00,5.542145 -2009-12-30 22:00:00+00:00,5.5400025 -2009-12-31 22:00:00+00:00,5.5394275 -2010-01-02 22:00:00+00:00,5.5390775 -2010-01-03 22:00:00+00:00,5.5427425 -2010-01-04 22:00:00+00:00,5.5454975 -2010-01-05 22:00:00+00:00,5.5517525 -2010-01-06 22:00:00+00:00,5.5563275 -2010-01-07 22:00:00+00:00,5.566215 -2010-01-08 22:00:00+00:00,5.575855 -2010-01-09 22:00:00+00:00,5.58675 -2010-01-10 22:00:00+00:00,5.5985525 -2010-01-11 22:00:00+00:00,5.611447500000001 -2010-01-12 22:00:00+00:00,5.6273525 -2010-01-13 22:00:00+00:00,5.6423025 -2010-01-14 22:00:00+00:00,5.654925 -2010-01-16 22:00:00+00:00,5.66584 -2010-01-17 22:00:00+00:00,5.678895 -2010-01-18 22:00:00+00:00,5.689805 -2010-01-19 22:00:00+00:00,5.691945 -2010-01-20 22:00:00+00:00,5.6879599999999995 -2010-01-21 22:00:00+00:00,5.683445000000001 -2010-01-22 22:00:00+00:00,5.67887 -2010-01-23 22:00:00+00:00,5.6748400000000006 -2010-01-24 22:00:00+00:00,5.6674 -2010-01-25 22:00:00+00:00,5.657895 -2010-01-26 22:00:00+00:00,5.646545000000001 -2010-01-27 22:00:00+00:00,5.63644 -2010-01-28 22:00:00+00:00,5.6231 -2010-01-29 22:00:00+00:00,5.609555 -2010-01-30 22:00:00+00:00,5.594625 -2010-01-31 22:00:00+00:00,5.58217 -2010-02-01 22:00:00+00:00,5.5723199999999995 -2010-02-02 22:00:00+00:00,5.5578899999999996 -2010-02-03 22:00:00+00:00,5.53668 -2010-02-04 22:00:00+00:00,5.518145 -2010-02-05 22:00:00+00:00,5.501345 -2010-02-06 22:00:00+00:00,5.4818775 -2010-02-07 22:00:00+00:00,5.4617725 -2010-02-08 22:00:00+00:00,5.4518825 -2010-02-09 22:00:00+00:00,5.445062500000001 -2010-02-10 22:00:00+00:00,5.44081 -2010-02-11 22:00:00+00:00,5.436005 -2010-02-12 22:00:00+00:00,5.430345 -2010-02-13 22:00:00+00:00,5.4233674999999995 -2010-02-14 22:00:00+00:00,5.4187125 -2010-02-15 22:00:00+00:00,5.4187425 -2010-02-16 22:00:00+00:00,5.4182925 -2010-02-17 22:00:00+00:00,5.417355 -2010-02-18 22:00:00+00:00,5.41681 -2010-02-19 22:00:00+00:00,5.41647 -2010-02-20 22:00:00+00:00,5.4134905 -2010-02-21 22:00:00+00:00,5.409235 -2010-02-22 22:00:00+00:00,5.4051085 -2010-02-23 22:00:00+00:00,5.407427 -2010-02-24 22:00:00+00:00,5.408131 -2010-02-25 22:00:00+00:00,5.4112165 -2010-02-26 22:00:00+00:00,5.414765 -2010-02-27 22:00:00+00:00,5.4206725 -2010-02-28 22:00:00+00:00,5.42185 -2010-03-01 22:00:00+00:00,5.4228795 -2010-03-02 22:00:00+00:00,5.420933 -2010-03-03 22:00:00+00:00,5.4164305 -2010-03-04 22:00:00+00:00,5.4159025 -2010-03-06 22:00:00+00:00,5.4156935 -2010-03-07 22:00:00+00:00,5.416886 -2010-03-08 22:00:00+00:00,5.4148115 -2010-03-09 22:00:00+00:00,5.4138649999999995 -2010-03-10 22:00:00+00:00,5.4143735 -2010-03-11 22:00:00+00:00,5.414965 -2010-03-13 22:00:00+00:00,5.416104 -2010-03-14 21:00:00+00:00,5.416067 -2010-03-15 21:00:00+00:00,5.419256 -2010-03-16 21:00:00+00:00,5.427765 -2010-03-17 21:00:00+00:00,5.4358260000000005 -2010-03-18 21:00:00+00:00,5.4420375 -2010-03-19 21:00:00+00:00,5.445683000000001 -2010-03-20 21:00:00+00:00,5.449008 -2010-03-21 21:00:00+00:00,5.45185 -2010-03-22 21:00:00+00:00,5.454785 -2010-03-23 21:00:00+00:00,5.457069 -2010-03-24 21:00:00+00:00,5.460561 -2010-03-25 21:00:00+00:00,5.4671275 -2010-03-26 21:00:00+00:00,5.4695805 -2010-03-27 21:00:00+00:00,5.473249000000001 -2010-03-28 21:00:00+00:00,5.476782 -2010-03-29 21:00:00+00:00,5.4798185 -2010-03-30 21:00:00+00:00,5.483323 -2010-03-31 21:00:00+00:00,5.486564 -2010-04-01 21:00:00+00:00,5.4885775 -2010-04-02 21:00:00+00:00,5.4901755 -2010-04-03 21:00:00+00:00,5.492542 -2010-04-04 21:00:00+00:00,5.490098000000001 -2010-04-05 21:00:00+00:00,5.4873355 -2010-04-06 21:00:00+00:00,5.4843575 -2010-04-07 21:00:00+00:00,5.4839485 -2010-04-08 21:00:00+00:00,5.4870595 -2010-04-09 21:00:00+00:00,5.490501500000001 -2010-04-10 21:00:00+00:00,5.4951765 -2010-04-11 21:00:00+00:00,5.4969 -2010-04-12 21:00:00+00:00,5.5014080000000005 -2010-04-13 21:00:00+00:00,5.5056665 -2010-04-14 21:00:00+00:00,5.5088145 -2010-04-15 21:00:00+00:00,5.510766500000001 -2010-04-17 21:00:00+00:00,5.511456 -2010-04-18 21:00:00+00:00,5.512088 -2010-04-19 21:00:00+00:00,5.512674 -2010-04-20 21:00:00+00:00,5.5123375 -2010-04-21 21:00:00+00:00,5.5132175 -2010-04-22 21:00:00+00:00,5.5174355 -2010-04-23 21:00:00+00:00,5.5212435 -2010-04-24 21:00:00+00:00,5.524943 -2010-04-25 21:00:00+00:00,5.5326995 -2010-04-26 21:00:00+00:00,5.534526 -2010-04-27 21:00:00+00:00,5.540176000000001 -2010-04-28 21:00:00+00:00,5.5467845 -2010-04-29 21:00:00+00:00,5.5512345 -2010-05-01 21:00:00+00:00,5.555928 -2010-05-02 21:00:00+00:00,5.560798 -2010-05-03 21:00:00+00:00,5.564121500000001 -2010-05-04 21:00:00+00:00,5.5657545 -2010-05-05 21:00:00+00:00,5.564584 -2010-05-06 21:00:00+00:00,5.566369 -2010-05-08 21:00:00+00:00,5.571993 -2010-05-09 21:00:00+00:00,5.578634 -2010-05-10 21:00:00+00:00,5.581281 -2010-05-11 21:00:00+00:00,5.5825655 -2010-05-12 21:00:00+00:00,5.5851605 -2010-05-13 21:00:00+00:00,5.5845895 -2010-05-15 21:00:00+00:00,5.5812525 -2010-05-16 21:00:00+00:00,5.5748775 -2010-05-17 21:00:00+00:00,5.567233 -2010-05-18 21:00:00+00:00,5.550779 -2010-05-19 21:00:00+00:00,5.534473 -2010-05-20 21:00:00+00:00,5.519263499999999 -2010-05-22 21:00:00+00:00,5.5024975 -2010-05-23 21:00:00+00:00,5.481345500000001 -2010-05-24 21:00:00+00:00,5.4603845 -2010-05-25 21:00:00+00:00,5.4345185 -2010-05-26 21:00:00+00:00,5.4211215 -2010-05-27 21:00:00+00:00,5.4069845 -2010-05-29 21:00:00+00:00,5.394890999999999 -2010-05-30 21:00:00+00:00,5.381814 -2010-05-31 21:00:00+00:00,5.364222 -2010-06-01 21:00:00+00:00,5.348701 -2010-06-02 21:00:00+00:00,5.3367355000000005 -2010-06-03 21:00:00+00:00,5.3205605 -2010-06-04 21:00:00+00:00,5.303878500000001 -2010-06-05 21:00:00+00:00,5.289188 -2010-06-06 21:00:00+00:00,5.271137 -2010-06-07 21:00:00+00:00,5.2596945 -2010-06-08 21:00:00+00:00,5.249397 -2010-06-09 21:00:00+00:00,5.2525545 -2010-06-10 21:00:00+00:00,5.261450999999999 -2010-06-12 21:00:00+00:00,5.265982500000001 -2010-06-13 21:00:00+00:00,5.272422499999999 -2010-06-14 21:00:00+00:00,5.283632 -2010-06-15 21:00:00+00:00,5.294058 -2010-06-16 21:00:00+00:00,5.3104205 -2010-06-17 21:00:00+00:00,5.3192345 -2010-06-19 21:00:00+00:00,5.3320695 -2010-06-20 21:00:00+00:00,5.3432165 -2010-06-21 21:00:00+00:00,5.3521195 -2010-06-22 21:00:00+00:00,5.3667495 -2010-06-23 21:00:00+00:00,5.376631000000001 -2010-06-24 21:00:00+00:00,5.387487999999999 -2010-06-25 21:00:00+00:00,5.403717 -2010-06-26 21:00:00+00:00,5.420415 -2010-06-27 21:00:00+00:00,5.4354505 -2010-06-28 21:00:00+00:00,5.447789500000001 -2010-06-29 21:00:00+00:00,5.454081 -2010-06-30 21:00:00+00:00,5.462929 -2010-07-01 21:00:00+00:00,5.4638095 -2010-07-03 21:00:00+00:00,5.4633825 -2010-07-04 21:00:00+00:00,5.462292499999999 -2010-07-05 21:00:00+00:00,5.461832500000001 -2010-07-06 21:00:00+00:00,5.463444999999999 -2010-07-07 21:00:00+00:00,5.4676990000000005 -2010-07-08 21:00:00+00:00,5.469469500000001 -2010-07-10 21:00:00+00:00,5.4704715 -2010-07-11 21:00:00+00:00,5.4692515 -2010-07-12 21:00:00+00:00,5.473748 -2010-07-13 21:00:00+00:00,5.481259 -2010-07-14 21:00:00+00:00,5.487099 -2010-07-15 21:00:00+00:00,5.4878535 -2010-07-16 21:00:00+00:00,5.486632999999999 -2010-07-17 21:00:00+00:00,5.4845825 -2010-07-18 21:00:00+00:00,5.48086 -2010-07-19 21:00:00+00:00,5.483976 -2010-07-20 21:00:00+00:00,5.4915745 -2010-07-21 21:00:00+00:00,5.5066495 -2010-07-22 21:00:00+00:00,5.5199425 -2010-07-23 21:00:00+00:00,5.534306 -2010-07-24 21:00:00+00:00,5.548176499999999 -2010-07-25 21:00:00+00:00,5.5648705 -2010-07-26 21:00:00+00:00,5.579413499999999 -2010-07-27 21:00:00+00:00,5.5880315000000005 -2010-07-28 21:00:00+00:00,5.5929744999999995 -2010-07-29 21:00:00+00:00,5.5989945 -2010-07-30 21:00:00+00:00,5.604888 -2010-07-31 21:00:00+00:00,5.6107175 -2010-08-01 21:00:00+00:00,5.615511499999999 -2010-08-02 21:00:00+00:00,5.6190485 -2010-08-03 21:00:00+00:00,5.6209134999999995 -2010-08-04 21:00:00+00:00,5.6283224999999995 -2010-08-05 21:00:00+00:00,5.636566 -2010-08-06 21:00:00+00:00,5.6455325 -2010-08-07 21:00:00+00:00,5.655901999999999 -2010-08-08 21:00:00+00:00,5.660068 -2010-08-09 21:00:00+00:00,5.664206500000001 -2010-08-10 21:00:00+00:00,5.659993 -2010-08-11 21:00:00+00:00,5.652907 -2010-08-12 21:00:00+00:00,5.644475 -2010-08-13 21:00:00+00:00,5.636214000000001 -2010-08-14 21:00:00+00:00,5.626182 -2010-08-15 21:00:00+00:00,5.6163355 -2010-08-16 21:00:00+00:00,5.6105915 -2010-08-17 21:00:00+00:00,5.6070265 -2010-08-18 21:00:00+00:00,5.5997959999999996 -2010-08-19 21:00:00+00:00,5.5925585 -2010-08-20 21:00:00+00:00,5.585437 -2010-08-21 21:00:00+00:00,5.5751170000000005 -2010-08-22 21:00:00+00:00,5.564976 -2010-08-23 21:00:00+00:00,5.5528154999999995 -2010-08-24 21:00:00+00:00,5.5411445 -2010-08-25 21:00:00+00:00,5.5298245 -2010-08-26 21:00:00+00:00,5.5217595 -2010-08-27 21:00:00+00:00,5.5133935 -2010-08-28 21:00:00+00:00,5.508091500000001 -2010-08-29 21:00:00+00:00,5.502017 -2010-08-30 21:00:00+00:00,5.496405 -2010-08-31 21:00:00+00:00,5.497867 -2010-09-01 21:00:00+00:00,5.5013005 -2010-09-02 21:00:00+00:00,5.5073785 -2010-09-03 21:00:00+00:00,5.5123465000000005 -2010-09-04 21:00:00+00:00,5.516869000000001 -2010-09-05 21:00:00+00:00,5.521003500000001 -2010-09-06 21:00:00+00:00,5.5229595 -2010-09-07 21:00:00+00:00,5.52905 -2010-09-08 21:00:00+00:00,5.5358600000000004 -2010-09-09 21:00:00+00:00,5.544079 -2010-09-11 21:00:00+00:00,5.553962 -2010-09-12 21:00:00+00:00,5.564347 -2010-09-13 21:00:00+00:00,5.576397500000001 -2010-09-14 21:00:00+00:00,5.5885045 -2010-09-15 21:00:00+00:00,5.59634 -2010-09-16 21:00:00+00:00,5.601646 -2010-09-17 21:00:00+00:00,5.606977 -2010-09-18 21:00:00+00:00,5.611790999999999 -2010-09-19 21:00:00+00:00,5.6204105 -2010-09-20 21:00:00+00:00,5.633773 -2010-09-21 21:00:00+00:00,5.643441 -2010-09-22 21:00:00+00:00,5.648638 -2010-09-23 21:00:00+00:00,5.653282 -2010-09-25 21:00:00+00:00,5.658782 -2010-09-26 21:00:00+00:00,5.664270999999999 -2010-09-27 21:00:00+00:00,5.6702615000000005 -2010-09-28 21:00:00+00:00,5.6770585 -2010-09-29 21:00:00+00:00,5.6811265 -2010-09-30 21:00:00+00:00,5.6883605 -2010-10-02 21:00:00+00:00,5.6942005 -2010-10-03 21:00:00+00:00,5.6978515000000005 -2010-10-04 21:00:00+00:00,5.7032935 -2010-10-05 21:00:00+00:00,5.7098865000000005 -2010-10-06 21:00:00+00:00,5.7166615 -2010-10-07 21:00:00+00:00,5.7286985 -2010-10-09 21:00:00+00:00,5.7404385 -2010-10-10 21:00:00+00:00,5.7502865 -2010-10-11 21:00:00+00:00,5.760814000000001 -2010-10-12 21:00:00+00:00,5.7722275000000005 -2010-10-13 21:00:00+00:00,5.7814685 -2010-10-14 21:00:00+00:00,5.7882685 -2010-10-16 21:00:00+00:00,5.798700999999999 -2010-10-17 21:00:00+00:00,5.8069165 -2010-10-18 21:00:00+00:00,5.8103394999999995 -2010-10-19 21:00:00+00:00,5.818483 -2010-10-20 21:00:00+00:00,5.821147000000001 -2010-10-21 21:00:00+00:00,5.82461 -2010-10-23 21:00:00+00:00,5.830648999999999 -2010-10-24 21:00:00+00:00,5.833681 -2010-10-25 21:00:00+00:00,5.83553 -2010-10-26 21:00:00+00:00,5.836916 -2010-10-27 21:00:00+00:00,5.83873 -2010-10-28 21:00:00+00:00,5.844030999999999 -2010-10-30 21:00:00+00:00,5.850043 -2010-10-31 21:00:00+00:00,5.854283000000001 -2010-11-01 21:00:00+00:00,5.859764 -2010-11-02 21:00:00+00:00,5.870446 -2010-11-03 21:00:00+00:00,5.8854345 -2010-11-04 21:00:00+00:00,5.898687499999999 -2010-11-05 21:00:00+00:00,5.912699 -2010-11-06 21:00:00+00:00,5.927121 -2010-11-07 22:00:00+00:00,5.939119 -2010-11-08 22:00:00+00:00,5.947625 -2010-11-09 22:00:00+00:00,5.9623 -2010-11-10 22:00:00+00:00,5.9716845 -2010-11-11 22:00:00+00:00,5.9820005 -2010-11-13 22:00:00+00:00,5.9933345000000005 -2010-11-14 22:00:00+00:00,6.001989 -2010-11-15 22:00:00+00:00,6.00802 -2010-11-16 22:00:00+00:00,6.0161495 -2010-11-17 22:00:00+00:00,6.0288565 -2010-11-18 22:00:00+00:00,6.0384385 -2010-11-20 22:00:00+00:00,6.0436365 -2010-11-21 22:00:00+00:00,6.0460709999999995 -2010-11-22 22:00:00+00:00,6.0429975 -2010-11-23 22:00:00+00:00,6.038792 -2010-11-24 22:00:00+00:00,6.031353 -2010-11-25 22:00:00+00:00,6.014532 -2010-11-27 22:00:00+00:00,5.9982155 -2010-11-28 22:00:00+00:00,5.979354 -2010-11-29 22:00:00+00:00,5.959971 -2010-11-30 22:00:00+00:00,5.945493999999999 -2010-12-01 22:00:00+00:00,5.937377499999999 -2010-12-02 22:00:00+00:00,5.9313075 -2010-12-03 22:00:00+00:00,5.926211 -2010-12-04 22:00:00+00:00,5.922822 -2010-12-05 22:00:00+00:00,5.9173225 -2010-12-06 22:00:00+00:00,5.911586000000001 -2010-12-07 22:00:00+00:00,5.904096 -2010-12-08 22:00:00+00:00,5.8962625 -2010-12-09 22:00:00+00:00,5.8848145 -2010-12-11 22:00:00+00:00,5.8730685000000005 -2010-12-12 22:00:00+00:00,5.8629535 -2010-12-13 22:00:00+00:00,5.855656000000001 -2010-12-14 22:00:00+00:00,5.8488755 -2010-12-15 22:00:00+00:00,5.8419669999999995 -2010-12-16 22:00:00+00:00,5.83346 -2010-12-17 22:00:00+00:00,5.828659 -2010-12-18 22:00:00+00:00,5.822887 -2010-12-19 22:00:00+00:00,5.821715 -2010-12-20 22:00:00+00:00,5.822639499999999 -2010-12-21 22:00:00+00:00,5.819636000000001 -2010-12-22 22:00:00+00:00,5.816889000000001 -2010-12-23 22:00:00+00:00,5.810994 -2010-12-24 22:00:00+00:00,5.8050654999999995 -2010-12-25 22:00:00+00:00,5.799372 -2010-12-26 22:00:00+00:00,5.79576 -2010-12-27 22:00:00+00:00,5.795843 -2010-12-28 22:00:00+00:00,5.804584 -2010-12-29 22:00:00+00:00,5.813467 -2010-12-30 22:00:00+00:00,5.826385999999999 -2010-12-31 22:00:00+00:00,5.839279 -2011-01-01 22:00:00+00:00,5.848857499999999 -2011-01-02 22:00:00+00:00,5.8572745 -2011-01-03 22:00:00+00:00,5.8675045 -2011-01-04 22:00:00+00:00,5.8737915 -2011-01-05 22:00:00+00:00,5.8814910000000005 -2011-01-06 22:00:00+00:00,5.8904499999999995 -2011-01-07 22:00:00+00:00,5.8997340000000005 -2011-01-08 22:00:00+00:00,5.9059865 -2011-01-09 22:00:00+00:00,5.913663000000001 -2011-01-10 22:00:00+00:00,5.921473499999999 -2011-01-11 22:00:00+00:00,5.9278705 -2011-01-12 22:00:00+00:00,5.9361975000000005 -2011-01-13 22:00:00+00:00,5.9426195 -2011-01-15 22:00:00+00:00,5.9506155 -2011-01-16 22:00:00+00:00,5.958937000000001 -2011-01-17 22:00:00+00:00,5.965204 -2011-01-18 22:00:00+00:00,5.965192 -2011-01-19 22:00:00+00:00,5.959946 -2011-01-20 22:00:00+00:00,5.951869 -2011-01-21 22:00:00+00:00,5.9439065 -2011-01-22 22:00:00+00:00,5.9373355000000005 -2011-01-23 22:00:00+00:00,5.934448000000001 -2011-01-24 22:00:00+00:00,5.936047499999999 -2011-01-25 22:00:00+00:00,5.9426575 -2011-01-26 22:00:00+00:00,5.949444 -2011-01-27 22:00:00+00:00,5.95556 -2011-01-28 22:00:00+00:00,5.961403 -2011-01-29 22:00:00+00:00,5.9665675 -2011-01-30 22:00:00+00:00,5.9709895 -2011-01-31 22:00:00+00:00,5.9796925000000005 -2011-02-01 22:00:00+00:00,5.9839199999999995 -2011-02-02 22:00:00+00:00,5.9852095 -2011-02-03 22:00:00+00:00,5.9871435 -2011-02-04 22:00:00+00:00,5.988211 -2011-02-05 22:00:00+00:00,5.987489 -2011-02-06 22:00:00+00:00,5.986921000000001 -2011-02-07 22:00:00+00:00,5.989515 -2011-02-08 22:00:00+00:00,5.9956165 -2011-02-09 22:00:00+00:00,5.998162 -2011-02-10 22:00:00+00:00,5.999496 -2011-02-11 22:00:00+00:00,6.0007365 -2011-02-12 22:00:00+00:00,5.997951 -2011-02-13 22:00:00+00:00,5.993561999999999 -2011-02-14 22:00:00+00:00,5.985762 -2011-02-15 22:00:00+00:00,5.9788630000000005 -2011-02-16 22:00:00+00:00,5.9729969999999994 -2011-02-17 22:00:00+00:00,5.968113 -2011-02-18 22:00:00+00:00,5.964698 -2011-02-19 22:00:00+00:00,5.9602520000000005 -2011-02-20 22:00:00+00:00,5.953131 -2011-02-21 22:00:00+00:00,5.9428265 -2011-02-22 22:00:00+00:00,5.932425 -2011-02-23 22:00:00+00:00,5.924005 -2011-02-24 22:00:00+00:00,5.917124 -2011-02-26 22:00:00+00:00,5.9100245000000005 -2011-02-27 22:00:00+00:00,5.9033915 -2011-02-28 22:00:00+00:00,5.8928365 -2011-03-01 22:00:00+00:00,5.881653999999999 -2011-03-02 22:00:00+00:00,5.872458 -2011-03-03 22:00:00+00:00,5.8632665 -2011-03-04 22:00:00+00:00,5.8541775000000005 -2011-03-05 22:00:00+00:00,5.8464374999999995 -2011-03-06 22:00:00+00:00,5.838343500000001 -2011-03-07 22:00:00+00:00,5.8333825 -2011-03-08 22:00:00+00:00,5.826293999999999 -2011-03-09 22:00:00+00:00,5.8172065 -2011-03-10 22:00:00+00:00,5.809936 -2011-03-11 22:00:00+00:00,5.8026655 -2011-03-12 22:00:00+00:00,5.7948505 -2011-03-13 21:00:00+00:00,5.7855975 -2011-03-14 21:00:00+00:00,5.7800115000000005 -2011-03-15 21:00:00+00:00,5.7732725 -2011-03-16 21:00:00+00:00,5.762003 -2011-03-17 21:00:00+00:00,5.75421 -2011-03-18 21:00:00+00:00,5.7468635 -2011-03-19 21:00:00+00:00,5.7390275 -2011-03-20 21:00:00+00:00,5.7347865 -2011-03-21 21:00:00+00:00,5.733715500000001 -2011-03-22 21:00:00+00:00,5.733861 -2011-03-23 21:00:00+00:00,5.738448 -2011-03-24 21:00:00+00:00,5.7448535 -2011-03-25 21:00:00+00:00,5.751501 -2011-03-26 21:00:00+00:00,5.758074499999999 -2011-03-27 21:00:00+00:00,5.763002500000001 -2011-03-28 21:00:00+00:00,5.770756 -2011-03-29 21:00:00+00:00,5.7809665 -2011-03-30 21:00:00+00:00,5.787892 -2011-03-31 21:00:00+00:00,5.7970305 -2011-04-01 21:00:00+00:00,5.8062895 -2011-04-02 21:00:00+00:00,5.8170445 -2011-04-03 21:00:00+00:00,5.8303185 -2011-04-04 21:00:00+00:00,5.8450755 -2011-04-05 21:00:00+00:00,5.8680055 -2011-04-06 21:00:00+00:00,5.8854774999999995 -2011-04-07 21:00:00+00:00,5.904515 -2011-04-08 21:00:00+00:00,5.923523 -2011-04-09 21:00:00+00:00,5.9409575 -2011-04-10 21:00:00+00:00,5.955411499999999 -2011-04-11 21:00:00+00:00,5.9711675 -2011-04-12 21:00:00+00:00,5.9862345 -2011-04-13 21:00:00+00:00,6.001137 -2011-04-14 21:00:00+00:00,6.018253499999999 -2011-04-15 21:00:00+00:00,6.0355805 -2011-04-16 21:00:00+00:00,6.0534905 -2011-04-17 21:00:00+00:00,6.0664815 -2011-04-18 21:00:00+00:00,6.0765655 -2011-04-19 21:00:00+00:00,6.090514499999999 -2011-04-20 21:00:00+00:00,6.103097 -2011-04-21 21:00:00+00:00,6.11631 -2011-04-22 21:00:00+00:00,6.129084 -2011-04-23 21:00:00+00:00,6.1419555 -2011-04-24 21:00:00+00:00,6.1538845 -2011-04-25 21:00:00+00:00,6.163992 -2011-04-26 21:00:00+00:00,6.1753160000000005 -2011-04-27 21:00:00+00:00,6.182862500000001 -2011-04-28 21:00:00+00:00,6.1933105 -2011-04-29 21:00:00+00:00,6.2036430000000005 -2011-04-30 21:00:00+00:00,6.215345 -2011-05-01 21:00:00+00:00,6.224079 -2011-05-02 21:00:00+00:00,6.2272265 -2011-05-03 21:00:00+00:00,6.2254675 -2011-05-04 21:00:00+00:00,6.219443 -2011-05-05 21:00:00+00:00,6.2158305 -2011-05-06 21:00:00+00:00,6.212173 -2011-05-07 21:00:00+00:00,6.2117765 -2011-05-08 21:00:00+00:00,6.21422 -2011-05-09 21:00:00+00:00,6.213136 -2011-05-10 21:00:00+00:00,6.208838999999999 -2011-05-11 21:00:00+00:00,6.2064495 -2011-05-12 21:00:00+00:00,6.2009145000000006 -2011-05-13 21:00:00+00:00,6.195506 -2011-05-14 21:00:00+00:00,6.190065 -2011-05-15 21:00:00+00:00,6.1801445 -2011-05-16 21:00:00+00:00,6.1713015 -2011-05-17 21:00:00+00:00,6.166301499999999 -2011-05-18 21:00:00+00:00,6.1591214999999995 -2011-05-19 21:00:00+00:00,6.154031999999999 -2011-05-20 21:00:00+00:00,6.1489425 -2011-05-21 21:00:00+00:00,6.14443 -2011-05-22 21:00:00+00:00,6.141726 -2011-05-23 21:00:00+00:00,6.1445105 -2011-05-24 21:00:00+00:00,6.1506099999999995 -2011-05-25 21:00:00+00:00,6.1592025 -2011-05-26 21:00:00+00:00,6.1707350000000005 -2011-05-27 21:00:00+00:00,6.1822745 -2011-05-28 21:00:00+00:00,6.1916235 -2011-05-29 21:00:00+00:00,6.2001595 -2011-05-30 21:00:00+00:00,6.2138885 -2011-05-31 21:00:00+00:00,6.221605 -2011-06-01 21:00:00+00:00,6.2327734999999995 -2011-06-02 21:00:00+00:00,6.243971999999999 -2011-06-03 21:00:00+00:00,6.2560035 -2011-06-04 21:00:00+00:00,6.269880499999999 -2011-06-05 21:00:00+00:00,6.281634 -2011-06-06 21:00:00+00:00,6.294105500000001 -2011-06-07 21:00:00+00:00,6.303757500000001 -2011-06-08 21:00:00+00:00,6.315258 -2011-06-09 21:00:00+00:00,6.3254684999999995 -2011-06-10 21:00:00+00:00,6.3365480000000005 -2011-06-11 21:00:00+00:00,6.3483515 -2011-06-12 21:00:00+00:00,6.356192 -2011-06-13 21:00:00+00:00,6.363754500000001 -2011-06-14 21:00:00+00:00,6.3621655 -2011-06-15 21:00:00+00:00,6.357422 -2011-06-16 21:00:00+00:00,6.355277 -2011-06-17 21:00:00+00:00,6.3533465 -2011-06-18 21:00:00+00:00,6.351333 -2011-06-19 21:00:00+00:00,6.3465205 -2011-06-20 21:00:00+00:00,6.346119 -2011-06-21 21:00:00+00:00,6.346116 -2011-06-22 21:00:00+00:00,6.3459205 -2011-06-23 21:00:00+00:00,6.344827499999999 -2011-06-24 21:00:00+00:00,6.343885500000001 -2011-06-25 21:00:00+00:00,6.3417580000000005 -2011-06-26 21:00:00+00:00,6.336272 -2011-06-27 21:00:00+00:00,6.3353589999999995 -2011-06-28 21:00:00+00:00,6.335542 -2011-06-29 21:00:00+00:00,6.338424 -2011-06-30 21:00:00+00:00,6.3405795 -2011-07-01 21:00:00+00:00,6.343277 -2011-07-02 21:00:00+00:00,6.348084999999999 -2011-07-03 21:00:00+00:00,6.3523879999999995 -2011-07-04 21:00:00+00:00,6.3591775 -2011-07-05 21:00:00+00:00,6.3669815 -2011-07-06 21:00:00+00:00,6.3746825000000005 -2011-07-07 21:00:00+00:00,6.384125500000001 -2011-07-08 21:00:00+00:00,6.394636 -2011-07-09 21:00:00+00:00,6.403965000000001 -2011-07-10 21:00:00+00:00,6.4104555 -2011-07-11 21:00:00+00:00,6.412098 -2011-07-12 21:00:00+00:00,6.421232999999999 -2011-07-13 21:00:00+00:00,6.4330495 -2011-07-14 21:00:00+00:00,6.446262 -2011-07-15 21:00:00+00:00,6.460896000000001 -2011-07-16 21:00:00+00:00,6.4767685 -2011-07-17 21:00:00+00:00,6.490002 -2011-07-18 21:00:00+00:00,6.502373 -2011-07-19 21:00:00+00:00,6.5133790000000005 -2011-07-20 21:00:00+00:00,6.5277745 -2011-07-21 21:00:00+00:00,6.542743 -2011-07-22 21:00:00+00:00,6.557328 -2011-07-23 21:00:00+00:00,6.5712375 -2011-07-24 21:00:00+00:00,6.586941999999999 -2011-07-25 21:00:00+00:00,6.6043215 -2011-07-26 21:00:00+00:00,6.6188545 -2011-07-27 21:00:00+00:00,6.6322874999999994 -2011-07-28 21:00:00+00:00,6.6489695 -2011-07-29 21:00:00+00:00,6.6668055 -2011-07-30 21:00:00+00:00,6.6871054999999995 -2011-07-31 21:00:00+00:00,6.7097245 -2011-08-01 21:00:00+00:00,6.7212875 -2011-08-02 21:00:00+00:00,6.7301245 -2011-08-03 21:00:00+00:00,6.726987000000001 -2011-08-04 21:00:00+00:00,6.7268965 -2011-08-05 21:00:00+00:00,6.7265765 -2011-08-06 21:00:00+00:00,6.7259720000000005 -2011-08-07 21:00:00+00:00,6.7128429999999994 -2011-08-08 21:00:00+00:00,6.7061625000000005 -2011-08-09 21:00:00+00:00,6.6864455 -2011-08-10 21:00:00+00:00,6.6736985 -2011-08-11 21:00:00+00:00,6.6611375 -2011-08-12 21:00:00+00:00,6.6487715 -2011-08-13 21:00:00+00:00,6.6366445 -2011-08-14 21:00:00+00:00,6.6218544999999995 -2011-08-15 21:00:00+00:00,6.608771 -2011-08-16 21:00:00+00:00,6.595464 -2011-08-17 21:00:00+00:00,6.572881 -2011-08-18 21:00:00+00:00,6.548854 -2011-08-19 21:00:00+00:00,6.524265 -2011-08-20 21:00:00+00:00,6.501713 -2011-08-21 21:00:00+00:00,6.485377 -2011-08-22 21:00:00+00:00,6.4744665 -2011-08-23 21:00:00+00:00,6.471118 -2011-08-24 21:00:00+00:00,6.464294499999999 -2011-08-25 21:00:00+00:00,6.4624805 -2011-08-26 21:00:00+00:00,6.4611155 -2011-08-27 21:00:00+00:00,6.4685109999999995 -2011-08-28 21:00:00+00:00,6.4712875 -2011-08-29 21:00:00+00:00,6.487130499999999 -2011-08-30 21:00:00+00:00,6.495546 -2011-08-31 21:00:00+00:00,6.502348499999999 -2011-09-01 21:00:00+00:00,6.508271499999999 -2011-09-02 21:00:00+00:00,6.5139205 -2011-09-03 21:00:00+00:00,6.518430499999999 -2011-09-04 21:00:00+00:00,6.516835 -2011-09-05 21:00:00+00:00,6.511301999999999 -2011-09-06 21:00:00+00:00,6.515398 -2011-09-07 21:00:00+00:00,6.5205079999999995 -2011-09-08 21:00:00+00:00,6.5222395 -2011-09-09 21:00:00+00:00,6.523757999999999 -2011-09-10 21:00:00+00:00,6.52246 -2011-09-11 21:00:00+00:00,6.5177415 -2011-09-12 21:00:00+00:00,6.5160275 -2011-09-13 21:00:00+00:00,6.514495000000001 -2011-09-14 21:00:00+00:00,6.507935999999999 -2011-09-15 21:00:00+00:00,6.503508999999999 -2011-09-16 21:00:00+00:00,6.4986735 -2011-09-17 21:00:00+00:00,6.490281 -2011-09-18 21:00:00+00:00,6.479362999999999 -2011-09-19 21:00:00+00:00,6.467842500000001 -2011-09-20 21:00:00+00:00,6.449051 -2011-09-21 21:00:00+00:00,6.423246999999999 -2011-09-22 21:00:00+00:00,6.395798 -2011-09-23 21:00:00+00:00,6.369676 -2011-09-24 21:00:00+00:00,6.348491 -2011-09-25 21:00:00+00:00,6.33206 -2011-09-26 21:00:00+00:00,6.3152835 -2011-09-27 21:00:00+00:00,6.2941815000000005 -2011-09-28 21:00:00+00:00,6.274166500000001 -2011-09-29 21:00:00+00:00,6.2501180000000005 -2011-09-30 21:00:00+00:00,6.226396 -2011-10-01 21:00:00+00:00,6.2016255000000005 -2011-10-02 21:00:00+00:00,6.1736225 -2011-10-03 21:00:00+00:00,6.148681 -2011-10-04 21:00:00+00:00,6.1260675 -2011-10-05 21:00:00+00:00,6.103303 -2011-10-06 21:00:00+00:00,6.080097 -2011-10-07 21:00:00+00:00,6.058574500000001 -2011-10-08 21:00:00+00:00,6.0359834999999995 -2011-10-09 21:00:00+00:00,6.0199495 -2011-10-10 21:00:00+00:00,6.0110035 -2011-10-11 21:00:00+00:00,6.016178 -2011-10-12 21:00:00+00:00,6.0226895 -2011-10-13 21:00:00+00:00,6.0331145 -2011-10-14 21:00:00+00:00,6.0433525 -2011-10-15 21:00:00+00:00,6.0511905 -2011-10-16 21:00:00+00:00,6.051583 -2011-10-17 21:00:00+00:00,6.058316 -2011-10-18 21:00:00+00:00,6.0658104999999995 -2011-10-19 21:00:00+00:00,6.077925 -2011-10-20 21:00:00+00:00,6.094014 -2011-10-21 21:00:00+00:00,6.110088500000001 -2011-10-22 21:00:00+00:00,6.1288215 -2011-10-23 21:00:00+00:00,6.1468135 -2011-10-24 21:00:00+00:00,6.1584615000000005 -2011-10-25 21:00:00+00:00,6.169574 -2011-10-26 21:00:00+00:00,6.1893270000000005 -2011-10-27 21:00:00+00:00,6.208252 -2011-10-28 21:00:00+00:00,6.228079 -2011-10-29 21:00:00+00:00,6.241406 -2011-10-30 21:00:00+00:00,6.2513905 -2011-10-31 21:00:00+00:00,6.250792 -2011-11-01 21:00:00+00:00,6.248957 -2011-11-02 21:00:00+00:00,6.2447475 -2011-11-03 21:00:00+00:00,6.2397295 -2011-11-05 21:00:00+00:00,6.2373535 -2011-11-06 22:00:00+00:00,6.239148999999999 -2011-11-07 22:00:00+00:00,6.2398115 -2011-11-08 22:00:00+00:00,6.235619 -2011-11-09 22:00:00+00:00,6.229485 -2011-11-10 22:00:00+00:00,6.222406 -2011-11-11 22:00:00+00:00,6.215327 -2011-11-12 22:00:00+00:00,6.211784 -2011-11-13 22:00:00+00:00,6.201448 -2011-11-14 22:00:00+00:00,6.1917 -2011-11-15 22:00:00+00:00,6.1784155 -2011-11-16 22:00:00+00:00,6.154225500000001 -2011-11-17 22:00:00+00:00,6.130087 -2011-11-19 22:00:00+00:00,6.1057879999999995 -2011-11-20 22:00:00+00:00,6.07845 -2011-11-21 22:00:00+00:00,6.0563614999999995 -2011-11-22 22:00:00+00:00,6.0357995 -2011-11-23 22:00:00+00:00,6.0174695 -2011-11-24 22:00:00+00:00,5.9970385 -2011-11-25 22:00:00+00:00,5.977416 -2011-11-26 22:00:00+00:00,5.960279999999999 -2011-11-27 22:00:00+00:00,5.944973500000001 -2011-11-28 22:00:00+00:00,5.931326 -2011-11-29 22:00:00+00:00,5.930740500000001 -2011-11-30 22:00:00+00:00,5.931191 -2011-12-01 22:00:00+00:00,5.9276815 -2011-12-02 22:00:00+00:00,5.9241719999999995 -2011-12-03 22:00:00+00:00,5.919273 -2011-12-04 22:00:00+00:00,5.918748 -2011-12-05 22:00:00+00:00,5.9216500000000005 -2011-12-06 22:00:00+00:00,5.926599 -2011-12-07 22:00:00+00:00,5.93178 -2011-12-08 22:00:00+00:00,5.9389775 -2011-12-10 22:00:00+00:00,5.9460155 -2011-12-11 22:00:00+00:00,5.9519975 -2011-12-12 22:00:00+00:00,5.9550965 -2011-12-13 22:00:00+00:00,5.9586855000000005 -2011-12-14 22:00:00+00:00,5.96266 -2011-12-15 22:00:00+00:00,5.9706555 -2011-12-17 22:00:00+00:00,5.979509999999999 -2011-12-18 22:00:00+00:00,5.981059500000001 -2011-12-19 22:00:00+00:00,5.9855645 -2011-12-20 22:00:00+00:00,5.9888215 -2011-12-21 22:00:00+00:00,5.987044 -2011-12-22 22:00:00+00:00,5.985438 -2011-12-24 22:00:00+00:00,5.9846505 -2011-12-25 22:00:00+00:00,5.984024 -2011-12-26 22:00:00+00:00,5.9809905 -2011-12-27 22:00:00+00:00,5.976822 -2011-12-28 22:00:00+00:00,5.97349 -2011-12-29 22:00:00+00:00,5.9723005 -2011-12-31 22:00:00+00:00,5.9734645 -2012-01-01 22:00:00+00:00,5.973993500000001 -2012-01-02 22:00:00+00:00,5.979104 -2012-01-03 22:00:00+00:00,5.9881104999999994 -2012-01-04 22:00:00+00:00,5.9968685 -2012-01-05 22:00:00+00:00,6.0079245 -2012-01-06 22:00:00+00:00,6.017907500000001 -2012-01-07 22:00:00+00:00,6.024026 -2012-01-08 22:00:00+00:00,6.03224 -2012-01-09 22:00:00+00:00,6.046694499999999 -2012-01-10 22:00:00+00:00,6.0573345000000005 -2012-01-11 22:00:00+00:00,6.0659115 -2012-01-12 22:00:00+00:00,6.073106999999999 -2012-01-14 22:00:00+00:00,6.079661 -2012-01-15 22:00:00+00:00,6.086819 -2012-01-16 22:00:00+00:00,6.096271 -2012-01-17 22:00:00+00:00,6.1080745 -2012-01-18 22:00:00+00:00,6.120679 -2012-01-19 22:00:00+00:00,6.1339265 -2012-01-20 22:00:00+00:00,6.145075499999999 -2012-01-21 22:00:00+00:00,6.1565565 -2012-01-22 22:00:00+00:00,6.1686215 -2012-01-23 22:00:00+00:00,6.177086 -2012-01-24 22:00:00+00:00,6.188045499999999 -2012-01-25 22:00:00+00:00,6.203654500000001 -2012-01-26 22:00:00+00:00,6.2203705 -2012-01-28 22:00:00+00:00,6.236549999999999 -2012-01-29 22:00:00+00:00,6.251565 -2012-01-30 22:00:00+00:00,6.266532499999999 -2012-01-31 22:00:00+00:00,6.2808225 -2012-02-01 22:00:00+00:00,6.294447 -2012-02-02 22:00:00+00:00,6.310264999999999 -2012-02-04 22:00:00+00:00,6.325200000000001 -2012-02-05 22:00:00+00:00,6.3406864999999994 -2012-02-06 22:00:00+00:00,6.3564805 -2012-02-07 22:00:00+00:00,6.3694584999999995 -2012-02-08 22:00:00+00:00,6.3806525 -2012-02-09 22:00:00+00:00,6.389648 -2012-02-10 22:00:00+00:00,6.3971824999999995 -2012-02-11 22:00:00+00:00,6.405719 -2012-02-12 22:00:00+00:00,6.4158990000000005 -2012-02-13 22:00:00+00:00,6.4247635 -2012-02-14 22:00:00+00:00,6.4326229999999995 -2012-02-15 22:00:00+00:00,6.438711499999999 -2012-02-16 22:00:00+00:00,6.442700499999999 -2012-02-17 22:00:00+00:00,6.4459165 -2012-02-18 22:00:00+00:00,6.451819 -2012-02-19 22:00:00+00:00,6.459778 -2012-02-20 22:00:00+00:00,6.4625865000000005 -2012-02-21 22:00:00+00:00,6.461307000000001 -2012-02-22 22:00:00+00:00,6.462521499999999 -2012-02-23 22:00:00+00:00,6.4625794999999995 -2012-02-24 22:00:00+00:00,6.4632594999999995 -2012-02-25 22:00:00+00:00,6.4644995000000005 -2012-02-26 22:00:00+00:00,6.466705 -2012-02-27 22:00:00+00:00,6.4679255000000015 -2012-02-28 22:00:00+00:00,6.468022 -2012-02-29 22:00:00+00:00,6.473057 -2012-03-01 22:00:00+00:00,6.474228500000001 -2012-03-02 22:00:00+00:00,6.474397999999999 -2012-03-03 22:00:00+00:00,6.473243000000001 -2012-03-04 22:00:00+00:00,6.468577499999999 -2012-03-05 22:00:00+00:00,6.461037 -2012-03-06 22:00:00+00:00,6.4549935000000005 -2012-03-07 22:00:00+00:00,6.4519684999999996 -2012-03-08 22:00:00+00:00,6.4476445 -2012-03-10 22:00:00+00:00,6.4400075 -2012-03-11 21:00:00+00:00,6.431673999999999 -2012-03-12 21:00:00+00:00,6.4276765 -2012-03-13 21:00:00+00:00,6.420211 -2012-03-14 21:00:00+00:00,6.4138175 -2012-03-15 21:00:00+00:00,6.40967 -2012-03-16 21:00:00+00:00,6.405522499999999 -2012-03-17 21:00:00+00:00,6.401262 -2012-03-18 21:00:00+00:00,6.3957245 -2012-03-19 21:00:00+00:00,6.3880735 -2012-03-20 21:00:00+00:00,6.381242 -2012-03-21 21:00:00+00:00,6.3699725 -2012-03-22 21:00:00+00:00,6.3661295 -2012-03-23 21:00:00+00:00,6.3622865 -2012-03-24 21:00:00+00:00,6.3575375 -2012-03-25 21:00:00+00:00,6.35875 -2012-03-26 21:00:00+00:00,6.361967 -2012-03-27 21:00:00+00:00,6.362115 -2012-03-28 21:00:00+00:00,6.3597275 -2012-03-29 21:00:00+00:00,6.3588385 -2012-03-30 21:00:00+00:00,6.3591125 -2012-03-31 21:00:00+00:00,6.3615854999999994 -2012-04-01 21:00:00+00:00,6.361903 -2012-04-02 21:00:00+00:00,6.3658005 -2012-04-03 21:00:00+00:00,6.3642330000000005 -2012-04-04 21:00:00+00:00,6.3610025 -2012-04-05 21:00:00+00:00,6.35921 -2012-04-07 21:00:00+00:00,6.356624999999999 -2012-04-08 21:00:00+00:00,6.35493 -2012-04-09 21:00:00+00:00,6.3540895 -2012-04-10 21:00:00+00:00,6.3550585 -2012-04-11 21:00:00+00:00,6.362122 -2012-04-12 21:00:00+00:00,6.363548 -2012-04-13 21:00:00+00:00,6.364974 -2012-04-14 21:00:00+00:00,6.367548 -2012-04-15 21:00:00+00:00,6.3659945 -2012-04-16 21:00:00+00:00,6.3659265000000005 -2012-04-17 21:00:00+00:00,6.3654554999999995 -2012-04-18 21:00:00+00:00,6.364003 -2012-04-19 21:00:00+00:00,6.3638925 -2012-04-21 21:00:00+00:00,6.3632795 -2012-04-22 21:00:00+00:00,6.359209000000001 -2012-04-23 21:00:00+00:00,6.354995000000001 -2012-04-24 21:00:00+00:00,6.3525665 -2012-04-25 21:00:00+00:00,6.3522555 -2012-04-26 21:00:00+00:00,6.3545355 -2012-04-27 21:00:00+00:00,6.3553774999999995 -2012-04-28 21:00:00+00:00,6.3568584999999995 -2012-04-29 21:00:00+00:00,6.3553785000000005 -2012-04-30 21:00:00+00:00,6.3552555 -2012-05-01 21:00:00+00:00,6.3521805 -2012-05-02 21:00:00+00:00,6.341098499999999 -2012-05-03 21:00:00+00:00,6.3306115 -2012-05-05 21:00:00+00:00,6.3190585 -2012-05-06 21:00:00+00:00,6.3075245 -2012-05-07 21:00:00+00:00,6.295045 -2012-05-08 21:00:00+00:00,6.280939 -2012-05-09 21:00:00+00:00,6.2691315 -2012-05-10 21:00:00+00:00,6.2571895 -2012-05-11 21:00:00+00:00,6.243412 -2012-05-12 21:00:00+00:00,6.230166 -2012-05-13 21:00:00+00:00,6.2159949999999995 -2012-05-14 21:00:00+00:00,6.199313999999999 -2012-05-15 21:00:00+00:00,6.180664 -2012-05-16 21:00:00+00:00,6.161163 -2012-05-17 21:00:00+00:00,6.135921000000001 -2012-05-18 21:00:00+00:00,6.110679 -2012-05-19 21:00:00+00:00,6.085726 -2012-05-20 21:00:00+00:00,6.065256 -2012-05-21 21:00:00+00:00,6.0418785 -2012-05-22 21:00:00+00:00,6.0185450000000005 -2012-05-23 21:00:00+00:00,6.0007660000000005 -2012-05-24 21:00:00+00:00,5.984654000000001 -2012-05-25 21:00:00+00:00,5.969608 -2012-05-26 21:00:00+00:00,5.955908 -2012-05-27 21:00:00+00:00,5.945935499999999 -2012-05-28 21:00:00+00:00,5.9377225 -2012-05-29 21:00:00+00:00,5.9254 -2012-05-30 21:00:00+00:00,5.913969 -2012-05-31 21:00:00+00:00,5.902858 -2012-06-02 21:00:00+00:00,5.891266 -2012-06-03 21:00:00+00:00,5.8831905 -2012-06-04 21:00:00+00:00,5.8777255 -2012-06-05 21:00:00+00:00,5.8798325 -2012-06-06 21:00:00+00:00,5.8808825 -2012-06-07 21:00:00+00:00,5.8859015 -2012-06-08 21:00:00+00:00,5.8909205 -2012-06-09 21:00:00+00:00,5.8982275 -2012-06-10 21:00:00+00:00,5.8995925 -2012-06-11 21:00:00+00:00,5.908181000000001 -2012-06-12 21:00:00+00:00,5.9167425 -2012-06-13 21:00:00+00:00,5.927855 -2012-06-14 21:00:00+00:00,5.940922 -2012-06-16 21:00:00+00:00,5.9552005 -2012-06-17 21:00:00+00:00,5.9676465 -2012-06-18 21:00:00+00:00,5.981502000000001 -2012-06-19 21:00:00+00:00,5.9942075 -2012-06-20 21:00:00+00:00,6.0068815 -2012-06-21 21:00:00+00:00,6.021165 -2012-06-22 21:00:00+00:00,6.035128500000001 -2012-06-23 21:00:00+00:00,6.0492745 -2012-06-24 21:00:00+00:00,6.061289499999999 -2012-06-25 21:00:00+00:00,6.074854 -2012-06-26 21:00:00+00:00,6.0829995 -2012-06-27 21:00:00+00:00,6.091263499999999 -2012-06-28 21:00:00+00:00,6.1032765 -2012-06-30 21:00:00+00:00,6.1150005 -2012-07-01 21:00:00+00:00,6.1253225 -2012-07-02 21:00:00+00:00,6.1385565 -2012-07-03 21:00:00+00:00,6.148701 -2012-07-04 21:00:00+00:00,6.1604965 -2012-07-05 21:00:00+00:00,6.166252 -2012-07-06 21:00:00+00:00,6.1698655 -2012-07-07 21:00:00+00:00,6.172082 -2012-07-08 21:00:00+00:00,6.173654 -2012-07-09 21:00:00+00:00,6.171829 -2012-07-10 21:00:00+00:00,6.1717515 -2012-07-11 21:00:00+00:00,6.172942 -2012-07-12 21:00:00+00:00,6.1751035000000005 -2012-07-13 21:00:00+00:00,6.177265 -2012-07-14 21:00:00+00:00,6.180274 -2012-07-15 21:00:00+00:00,6.184217 -2012-07-16 21:00:00+00:00,6.1864015 -2012-07-17 21:00:00+00:00,6.189613 -2012-07-18 21:00:00+00:00,6.1952715000000005 -2012-07-19 21:00:00+00:00,6.1945904999999994 -2012-07-21 21:00:00+00:00,6.1933205000000005 -2012-07-22 21:00:00+00:00,6.186964 -2012-07-23 21:00:00+00:00,6.1796235 -2012-07-24 21:00:00+00:00,6.1741065 -2012-07-25 21:00:00+00:00,6.173634 -2012-07-26 21:00:00+00:00,6.178088499999999 -2012-07-28 21:00:00+00:00,6.183025499999999 -2012-07-29 21:00:00+00:00,6.1875315 -2012-07-30 21:00:00+00:00,6.1922545 -2012-07-31 21:00:00+00:00,6.197601000000001 -2012-08-01 21:00:00+00:00,6.202897 -2012-08-02 21:00:00+00:00,6.2140545000000005 -2012-08-03 21:00:00+00:00,6.2226574999999995 -2012-08-04 21:00:00+00:00,6.2312895 -2012-08-05 21:00:00+00:00,6.2397754999999995 -2012-08-06 21:00:00+00:00,6.2468045 -2012-08-07 21:00:00+00:00,6.2536795000000005 -2012-08-08 21:00:00+00:00,6.258188500000001 -2012-08-09 21:00:00+00:00,6.2620805 -2012-08-11 21:00:00+00:00,6.266837499999999 -2012-08-12 21:00:00+00:00,6.2713255 -2012-08-13 21:00:00+00:00,6.278259 -2012-08-14 21:00:00+00:00,6.2870195 -2012-08-15 21:00:00+00:00,6.295214 -2012-08-16 21:00:00+00:00,6.297304 -2012-08-17 21:00:00+00:00,6.296691 -2012-08-18 21:00:00+00:00,6.2956795 -2012-08-19 21:00:00+00:00,6.2956295 -2012-08-20 21:00:00+00:00,6.2966645 -2012-08-21 21:00:00+00:00,6.2992235 -2012-08-22 21:00:00+00:00,6.300323000000001 -2012-08-23 21:00:00+00:00,6.297409 -2012-08-25 21:00:00+00:00,6.294549 -2012-08-26 21:00:00+00:00,6.290641 -2012-08-27 21:00:00+00:00,6.284705000000001 -2012-08-28 21:00:00+00:00,6.278693500000001 -2012-08-29 21:00:00+00:00,6.272316 -2012-08-30 21:00:00+00:00,6.269029 -2012-09-01 21:00:00+00:00,6.264005500000001 -2012-09-02 21:00:00+00:00,6.2584345 -2012-09-03 21:00:00+00:00,6.252765500000001 -2012-09-04 21:00:00+00:00,6.2485875 -2012-09-05 21:00:00+00:00,6.246349 -2012-09-06 21:00:00+00:00,6.24708 -2012-09-08 21:00:00+00:00,6.248410000000001 -2012-09-09 21:00:00+00:00,6.248873000000001 -2012-09-10 21:00:00+00:00,6.252484999999999 -2012-09-11 21:00:00+00:00,6.257141 -2012-09-12 21:00:00+00:00,6.264769 -2012-09-13 21:00:00+00:00,6.270366 -2012-09-15 21:00:00+00:00,6.27671 -2012-09-16 21:00:00+00:00,6.28233 -2012-09-17 21:00:00+00:00,6.288328 -2012-09-18 21:00:00+00:00,6.295202000000001 -2012-09-19 21:00:00+00:00,6.3045975 -2012-09-20 21:00:00+00:00,6.315617 -2012-09-21 21:00:00+00:00,6.3274715 -2012-09-22 21:00:00+00:00,6.337642499999999 -2012-09-23 21:00:00+00:00,6.3462745 -2012-09-24 21:00:00+00:00,6.355472000000001 -2012-09-25 21:00:00+00:00,6.366957 -2012-09-26 21:00:00+00:00,6.3811305 -2012-09-27 21:00:00+00:00,6.392256 -2012-09-29 21:00:00+00:00,6.39861 -2012-09-30 21:00:00+00:00,6.404991 -2012-10-01 21:00:00+00:00,6.4122325 -2012-10-02 21:00:00+00:00,6.4130615 -2012-10-03 21:00:00+00:00,6.41344 -2012-10-04 21:00:00+00:00,6.4083195 -2012-10-06 21:00:00+00:00,6.403682000000001 -2012-10-07 21:00:00+00:00,6.3997085 -2012-10-08 21:00:00+00:00,6.3965155000000005 -2012-10-09 21:00:00+00:00,6.3923115 -2012-10-10 21:00:00+00:00,6.3886445 -2012-10-11 21:00:00+00:00,6.383736000000001 -2012-10-13 21:00:00+00:00,6.379211 -2012-10-14 21:00:00+00:00,6.375011 -2012-10-15 21:00:00+00:00,6.368836 -2012-10-16 21:00:00+00:00,6.368352 -2012-10-17 21:00:00+00:00,6.3669515 -2012-10-18 21:00:00+00:00,6.3634775 -2012-10-20 21:00:00+00:00,6.357139 -2012-10-21 21:00:00+00:00,6.3520270000000005 -2012-10-22 21:00:00+00:00,6.34516 -2012-10-23 21:00:00+00:00,6.342217 -2012-10-24 21:00:00+00:00,6.3383065 -2012-10-25 21:00:00+00:00,6.3394615 -2012-10-26 21:00:00+00:00,6.339678 -2012-10-27 21:00:00+00:00,6.34128 -2012-10-28 21:00:00+00:00,6.3420265 -2012-10-29 21:00:00+00:00,6.3425095 -2012-10-30 21:00:00+00:00,6.344212499999999 -2012-10-31 21:00:00+00:00,6.3482235000000005 -2012-11-01 21:00:00+00:00,6.3511365 -2012-11-02 21:00:00+00:00,6.354365499999999 -2012-11-03 21:00:00+00:00,6.356895 -2012-11-04 22:00:00+00:00,6.359479 -2012-11-05 22:00:00+00:00,6.364444 -2012-11-06 22:00:00+00:00,6.3632159999999995 -2012-11-07 22:00:00+00:00,6.36188 -2012-11-08 22:00:00+00:00,6.361308 -2012-11-09 22:00:00+00:00,6.360830999999999 -2012-11-10 22:00:00+00:00,6.36 -2012-11-11 22:00:00+00:00,6.362322 -2012-11-12 22:00:00+00:00,6.360615999999999 -2012-11-13 22:00:00+00:00,6.357598 -2012-11-14 22:00:00+00:00,6.3523760000000005 -2012-11-15 22:00:00+00:00,6.348487 -2012-11-17 22:00:00+00:00,6.3450575 -2012-11-18 22:00:00+00:00,6.345478 -2012-11-19 22:00:00+00:00,6.344096500000001 -2012-11-20 22:00:00+00:00,6.3411665 -2012-11-21 22:00:00+00:00,6.336857 -2012-11-22 22:00:00+00:00,6.3363005 -2012-11-23 22:00:00+00:00,6.335744 -2012-11-24 22:00:00+00:00,6.3352455 -2012-11-25 22:00:00+00:00,6.333870500000001 -2012-11-26 22:00:00+00:00,6.3315565000000005 -2012-11-27 22:00:00+00:00,6.333442499999999 -2012-11-28 22:00:00+00:00,6.3364625000000006 -2012-11-29 22:00:00+00:00,6.3388345 -2012-12-02 22:00:00+00:00,6.341438 -2012-12-03 22:00:00+00:00,6.3446365 -2012-12-04 22:00:00+00:00,6.3489305 -2012-12-05 22:00:00+00:00,6.355373500000001 -2012-12-06 22:00:00+00:00,6.3640155 -2012-12-07 22:00:00+00:00,6.3729755 -2012-12-09 22:00:00+00:00,6.3815085 -2012-12-10 22:00:00+00:00,6.3914545 -2012-12-11 22:00:00+00:00,6.400497 -2012-12-12 22:00:00+00:00,6.4105395000000005 -2012-12-13 22:00:00+00:00,6.4226945 -2012-12-15 22:00:00+00:00,6.43445 -2012-12-16 22:00:00+00:00,6.442682500000001 -2012-12-17 22:00:00+00:00,6.449562 -2012-12-18 22:00:00+00:00,6.453864 -2012-12-19 22:00:00+00:00,6.4585415 -2012-12-20 22:00:00+00:00,6.459219500000001 -2012-12-22 22:00:00+00:00,6.459404500000001 -2012-12-23 22:00:00+00:00,6.4592085 -2012-12-25 22:00:00+00:00,6.458982499999999 -2012-12-26 22:00:00+00:00,6.4590615 -2012-12-27 22:00:00+00:00,6.4575985000000005 -2012-12-29 22:00:00+00:00,6.4542225 -2012-12-30 22:00:00+00:00,6.451773 -2013-01-01 22:00:00+00:00,6.45241 -2013-01-02 22:00:00+00:00,6.450719000000001 -2013-01-03 22:00:00+00:00,6.449537000000001 -2013-01-04 22:00:00+00:00,6.446662000000001 -2013-01-05 22:00:00+00:00,6.441699 -2013-01-06 22:00:00+00:00,6.439392499999999 -2013-01-07 22:00:00+00:00,6.4356705000000005 -2013-01-08 22:00:00+00:00,6.433209500000001 -2013-01-09 22:00:00+00:00,6.433514499999999 -2013-01-10 22:00:00+00:00,6.4316125 -2013-01-11 22:00:00+00:00,6.432528499999999 -2013-01-12 22:00:00+00:00,6.434623 -2013-01-13 22:00:00+00:00,6.442577 -2013-01-14 22:00:00+00:00,6.448674 -2013-01-15 22:00:00+00:00,6.456010000000001 -2013-01-16 22:00:00+00:00,6.462486 -2013-01-17 22:00:00+00:00,6.468899500000001 -2013-01-18 22:00:00+00:00,6.475783 -2013-01-19 22:00:00+00:00,6.482343 -2013-01-20 22:00:00+00:00,6.4861925 -2013-01-21 22:00:00+00:00,6.488983 -2013-01-22 22:00:00+00:00,6.4946225 -2013-01-23 22:00:00+00:00,6.497092500000001 -2013-01-24 22:00:00+00:00,6.4994214999999995 -2013-01-26 22:00:00+00:00,6.5014015 -2013-01-27 22:00:00+00:00,6.5004125 -2013-01-28 22:00:00+00:00,6.501808 -2013-01-29 22:00:00+00:00,6.500631 -2013-01-30 22:00:00+00:00,6.498164 -2013-01-31 22:00:00+00:00,6.5017915 -2013-02-01 22:00:00+00:00,6.505418999999999 -2013-02-02 22:00:00+00:00,6.509016 -2013-02-03 22:00:00+00:00,6.509076 -2013-02-04 22:00:00+00:00,6.5111335 -2013-02-05 22:00:00+00:00,6.5106530000000005 -2013-02-06 22:00:00+00:00,6.5095075 -2013-02-07 22:00:00+00:00,6.508952500000001 -2013-02-08 22:00:00+00:00,6.508397500000001 -2013-02-10 22:00:00+00:00,6.5079965 -2013-02-11 22:00:00+00:00,6.509717 -2013-02-12 22:00:00+00:00,6.5115704999999995 -2013-02-13 22:00:00+00:00,6.5148265 -2013-02-14 22:00:00+00:00,6.517655500000001 -2013-02-15 22:00:00+00:00,6.5206254999999995 -2013-02-17 22:00:00+00:00,6.5244225 -2013-02-18 22:00:00+00:00,6.529344999999999 -2013-02-19 22:00:00+00:00,6.5277275 -2013-02-20 22:00:00+00:00,6.5268665 -2013-02-21 22:00:00+00:00,6.5266364999999995 -2013-02-24 22:00:00+00:00,6.521763 -2013-02-25 22:00:00+00:00,6.514050500000001 -2013-02-26 22:00:00+00:00,6.5062714999999995 -2013-02-27 22:00:00+00:00,6.4992175 -2013-02-28 22:00:00+00:00,6.491552 -2013-03-01 22:00:00+00:00,6.4859255000000005 -2013-03-03 22:00:00+00:00,6.483889 -2013-03-04 22:00:00+00:00,6.482138000000001 -2013-03-05 22:00:00+00:00,6.4793210000000006 -2013-03-06 22:00:00+00:00,6.476640999999999 -2013-03-07 22:00:00+00:00,6.469673 -2013-03-08 22:00:00+00:00,6.4606315 -2013-03-10 21:00:00+00:00,6.451999499999999 -2013-03-11 21:00:00+00:00,6.445133 -2013-03-12 21:00:00+00:00,6.434994999999999 -2013-03-13 21:00:00+00:00,6.4261740000000005 -2013-03-14 21:00:00+00:00,6.418896999999999 -2013-03-15 21:00:00+00:00,6.415957000000001 -2013-03-17 21:00:00+00:00,6.413416000000001 -2013-03-18 21:00:00+00:00,6.408446 -2013-03-19 21:00:00+00:00,6.404812 -2013-03-20 21:00:00+00:00,6.40749 -2013-03-21 21:00:00+00:00,6.410843 -2013-03-24 21:00:00+00:00,6.4150670000000005 -2013-03-25 21:00:00+00:00,6.420864 -2013-03-26 21:00:00+00:00,6.425756 -2013-03-27 21:00:00+00:00,6.429594 -2013-03-28 21:00:00+00:00,6.432238 -2013-03-31 21:00:00+00:00,6.435878 -2013-04-01 21:00:00+00:00,6.441256 -2013-04-02 21:00:00+00:00,6.449065500000001 -2013-04-03 21:00:00+00:00,6.457189 -2013-04-04 21:00:00+00:00,6.4632845 -2013-04-07 21:00:00+00:00,6.470937000000001 -2013-04-08 21:00:00+00:00,6.484386499999999 -2013-04-09 21:00:00+00:00,6.498332499999999 -2013-04-10 21:00:00+00:00,6.5122665 -2013-04-11 21:00:00+00:00,6.5245025 -2013-04-12 21:00:00+00:00,6.5369445 -2013-04-14 21:00:00+00:00,6.543149 -2013-04-15 21:00:00+00:00,6.553459999999999 -2013-04-16 21:00:00+00:00,6.55835 -2013-04-17 21:00:00+00:00,6.560531 -2013-04-18 21:00:00+00:00,6.5633245 -2013-04-21 21:00:00+00:00,6.5646925 -2013-04-22 21:00:00+00:00,6.565818500000001 -2013-04-23 21:00:00+00:00,6.570060499999999 -2013-04-24 21:00:00+00:00,6.5750585 -2013-04-25 21:00:00+00:00,6.5793194999999995 -2013-04-28 21:00:00+00:00,6.585125000000001 -2013-04-29 21:00:00+00:00,6.5906935 -2013-04-30 21:00:00+00:00,6.593528999999999 -2013-05-01 21:00:00+00:00,6.59585 -2013-05-02 21:00:00+00:00,6.598494 -2013-05-05 21:00:00+00:00,6.5978775 -2013-05-06 21:00:00+00:00,6.5932095 -2013-05-07 21:00:00+00:00,6.584168 -2013-05-08 21:00:00+00:00,6.576435999999999 -2013-05-09 21:00:00+00:00,6.565322 -2013-05-12 21:00:00+00:00,6.559155 -2013-05-13 21:00:00+00:00,6.547700000000001 -2013-05-14 21:00:00+00:00,6.5398570000000005 -2013-05-15 21:00:00+00:00,6.5300325 -2013-05-16 21:00:00+00:00,6.5162379999999995 -2013-05-19 21:00:00+00:00,6.5064205 -2013-05-20 21:00:00+00:00,6.497562 -2013-05-21 21:00:00+00:00,6.481941000000001 -2013-05-22 21:00:00+00:00,6.467762499999999 -2013-05-23 21:00:00+00:00,6.4528645 -2013-05-26 21:00:00+00:00,6.4342175 -2013-05-27 21:00:00+00:00,6.4154715 -2013-05-28 21:00:00+00:00,6.4000295 -2013-05-29 21:00:00+00:00,6.3838945 -2013-05-30 21:00:00+00:00,6.360963 -2013-06-02 21:00:00+00:00,6.344602 -2013-06-03 21:00:00+00:00,6.327497 -2013-06-04 21:00:00+00:00,6.310850499999999 -2013-06-05 21:00:00+00:00,6.2967125 -2013-06-06 21:00:00+00:00,6.2807105 -2013-06-09 21:00:00+00:00,6.267418 -2013-06-10 21:00:00+00:00,6.2548375 -2013-06-11 21:00:00+00:00,6.245271499999999 -2013-06-12 21:00:00+00:00,6.2429049999999995 -2013-06-13 21:00:00+00:00,6.2422285 -2013-06-16 21:00:00+00:00,6.235131 -2013-06-17 21:00:00+00:00,6.228041500000001 -2013-06-18 21:00:00+00:00,6.220966 -2013-06-19 21:00:00+00:00,6.206017999999999 -2013-06-20 21:00:00+00:00,6.192427 -2013-06-23 21:00:00+00:00,6.179345499999999 -2013-06-24 21:00:00+00:00,6.166192000000001 -2013-06-25 21:00:00+00:00,6.1541265 -2013-06-26 21:00:00+00:00,6.1430315 -2013-06-27 21:00:00+00:00,6.1350445 -2013-06-30 21:00:00+00:00,6.124394499999999 -2013-07-01 21:00:00+00:00,6.1138305 -2013-07-02 21:00:00+00:00,6.106168500000001 -2013-07-03 21:00:00+00:00,6.0983725 -2013-07-04 21:00:00+00:00,6.091072500000001 -2013-07-07 21:00:00+00:00,6.086768 -2013-07-08 21:00:00+00:00,6.0857595 -2013-07-09 21:00:00+00:00,6.0794785000000005 -2013-07-10 21:00:00+00:00,6.0696665 -2013-07-11 21:00:00+00:00,6.059398 -2013-07-14 21:00:00+00:00,6.0522 -2013-07-15 21:00:00+00:00,6.048416 -2013-07-16 21:00:00+00:00,6.0487955 -2013-07-17 21:00:00+00:00,6.054442 -2013-07-18 21:00:00+00:00,6.061347 -2013-07-21 21:00:00+00:00,6.069688 -2013-07-22 21:00:00+00:00,6.0795935 -2013-07-23 21:00:00+00:00,6.0850785 -2013-07-24 21:00:00+00:00,6.0961765 -2013-07-25 21:00:00+00:00,6.109591 -2013-07-28 21:00:00+00:00,6.117863000000001 -2013-07-29 21:00:00+00:00,6.1270695 -2013-07-30 21:00:00+00:00,6.135037 -2013-07-31 21:00:00+00:00,6.137437 -2013-08-01 21:00:00+00:00,6.14248 -2013-08-04 21:00:00+00:00,6.1434205 -2013-08-05 21:00:00+00:00,6.1452405 -2013-08-06 21:00:00+00:00,6.1504445 -2013-08-07 21:00:00+00:00,6.1564309999999995 -2013-08-08 21:00:00+00:00,6.1659765 -2013-08-11 21:00:00+00:00,6.1737815000000005 -2013-08-12 21:00:00+00:00,6.1764755000000005 -2013-08-13 21:00:00+00:00,6.1810545 -2013-08-14 21:00:00+00:00,6.187605 -2013-08-15 21:00:00+00:00,6.1942140000000006 -2013-08-18 21:00:00+00:00,6.198003000000001 -2013-08-19 21:00:00+00:00,6.1971955 -2013-08-20 21:00:00+00:00,6.1936504999999995 -2013-08-21 21:00:00+00:00,6.1838275 -2013-08-22 21:00:00+00:00,6.1728085 -2013-08-25 21:00:00+00:00,6.1657195 -2013-08-26 21:00:00+00:00,6.158424999999999 -2013-08-27 21:00:00+00:00,6.151232500000001 -2013-08-28 21:00:00+00:00,6.1464705 -2013-08-29 21:00:00+00:00,6.1421685 -2013-09-01 21:00:00+00:00,6.141519499999999 -2013-09-02 21:00:00+00:00,6.1375745 -2013-09-03 21:00:00+00:00,6.134998 -2013-09-04 21:00:00+00:00,6.1301695 -2013-09-05 21:00:00+00:00,6.128716 -2013-09-08 21:00:00+00:00,6.128900499999999 -2013-09-09 21:00:00+00:00,6.132867500000001 -2013-09-10 21:00:00+00:00,6.1349165 -2013-09-11 21:00:00+00:00,6.137397 -2013-09-12 21:00:00+00:00,6.138475 -2013-09-15 21:00:00+00:00,6.142455 -2013-09-16 21:00:00+00:00,6.1524335 -2013-09-17 21:00:00+00:00,6.1726745 -2013-09-18 21:00:00+00:00,6.1937175 -2013-09-19 21:00:00+00:00,6.2155565 -2013-09-22 21:00:00+00:00,6.2356834999999995 -2013-09-23 21:00:00+00:00,6.2543615 -2013-09-24 21:00:00+00:00,6.2714275 -2013-09-25 21:00:00+00:00,6.291605000000001 -2013-09-26 21:00:00+00:00,6.312809 -2013-09-27 21:00:00+00:00,6.330792000000001 -2013-09-29 21:00:00+00:00,6.3504535 -2013-09-30 21:00:00+00:00,6.3647295 -2013-10-01 21:00:00+00:00,6.381940500000001 -2013-10-02 21:00:00+00:00,6.393255999999999 -2013-10-03 21:00:00+00:00,6.4048575 -2013-10-06 21:00:00+00:00,6.414068500000001 -2013-10-07 21:00:00+00:00,6.422105500000001 -2013-10-08 21:00:00+00:00,6.428606500000001 -2013-10-09 21:00:00+00:00,6.434546499999999 -2013-10-10 21:00:00+00:00,6.440564 -2013-10-13 21:00:00+00:00,6.445189000000001 -2013-10-14 21:00:00+00:00,6.44547 -2013-10-15 21:00:00+00:00,6.447509000000001 -2013-10-16 21:00:00+00:00,6.452141999999999 -2013-10-17 21:00:00+00:00,6.45714 -2013-10-20 21:00:00+00:00,6.463666999999999 -2013-10-21 21:00:00+00:00,6.4741694999999995 -2013-10-22 21:00:00+00:00,6.478112 -2013-10-23 21:00:00+00:00,6.481189499999999 -2013-10-24 21:00:00+00:00,6.4814335 -2013-10-27 21:00:00+00:00,6.481174 -2013-10-28 21:00:00+00:00,6.480373500000001 -2013-10-29 21:00:00+00:00,6.4778875 -2013-10-30 21:00:00+00:00,6.476594999999999 -2013-10-31 21:00:00+00:00,6.474456999999999 -2013-11-03 22:00:00+00:00,6.473533999999999 -2013-11-04 22:00:00+00:00,6.476331500000001 -2013-11-05 22:00:00+00:00,6.479000500000001 -2013-11-06 22:00:00+00:00,6.4803955 -2013-11-07 22:00:00+00:00,6.477379999999999 -2013-11-10 22:00:00+00:00,6.4732465 -2013-11-11 22:00:00+00:00,6.467202500000001 -2013-11-12 22:00:00+00:00,6.4617965 -2013-11-13 22:00:00+00:00,6.453567 -2013-11-14 22:00:00+00:00,6.447332 -2013-11-17 22:00:00+00:00,6.442807499999999 -2013-11-18 22:00:00+00:00,6.4372715 -2013-11-19 22:00:00+00:00,6.432517 -2013-11-20 22:00:00+00:00,6.426631499999999 -2013-11-21 22:00:00+00:00,6.4232185 -2013-11-24 22:00:00+00:00,6.4196695 -2013-11-25 22:00:00+00:00,6.417239499999999 -2013-11-26 22:00:00+00:00,6.412713000000001 -2013-11-27 22:00:00+00:00,6.407179999999999 -2013-11-28 22:00:00+00:00,6.4015875 -2013-12-01 22:00:00+00:00,6.3976965 -2013-12-02 22:00:00+00:00,6.393006000000001 -2013-12-03 22:00:00+00:00,6.386101 -2013-12-04 22:00:00+00:00,6.382181 -2013-12-05 22:00:00+00:00,6.383529 -2013-12-08 22:00:00+00:00,6.384735 -2013-12-09 22:00:00+00:00,6.3882785 -2013-12-10 22:00:00+00:00,6.387124 -2013-12-11 22:00:00+00:00,6.3861865 -2013-12-12 22:00:00+00:00,6.3833210000000005 -2013-12-15 22:00:00+00:00,6.380418 -2013-12-16 22:00:00+00:00,6.376568499999999 -2013-12-17 22:00:00+00:00,6.3752070000000005 -2013-12-18 22:00:00+00:00,6.374743 -2013-12-19 22:00:00+00:00,6.374988 -2013-12-22 22:00:00+00:00,6.374609 -2013-12-23 22:00:00+00:00,6.374567000000001 -2013-12-25 22:00:00+00:00,6.3752755 -2013-12-26 22:00:00+00:00,6.3765565 -2013-12-29 22:00:00+00:00,6.3798455 -2013-12-30 22:00:00+00:00,6.382032499999999 -2014-01-01 22:00:00+00:00,6.3798615 -2014-01-02 22:00:00+00:00,6.382841 -2014-01-05 22:00:00+00:00,6.385644000000001 -2014-01-06 22:00:00+00:00,6.385671 -2014-01-07 22:00:00+00:00,6.3850015 -2014-01-08 22:00:00+00:00,6.3827555 -2014-01-09 22:00:00+00:00,6.3845135 -2014-01-12 22:00:00+00:00,6.389472 -2014-01-13 22:00:00+00:00,6.3939255 -2014-01-14 22:00:00+00:00,6.3970465 -2014-01-15 22:00:00+00:00,6.4003665 -2014-01-16 22:00:00+00:00,6.4012235 -2014-01-19 22:00:00+00:00,6.406539 -2014-01-20 22:00:00+00:00,6.4112160000000005 -2014-01-21 22:00:00+00:00,6.415618 -2014-01-22 22:00:00+00:00,6.420090500000001 -2014-01-23 22:00:00+00:00,6.4222795 -2014-01-26 22:00:00+00:00,6.4259924999999996 -2014-01-27 22:00:00+00:00,6.428571500000001 -2014-01-28 22:00:00+00:00,6.428057000000001 -2014-01-29 22:00:00+00:00,6.427867000000001 -2014-01-30 22:00:00+00:00,6.420991500000001 -2014-02-02 22:00:00+00:00,6.4134865 -2014-02-03 22:00:00+00:00,6.412283500000001 -2014-02-04 22:00:00+00:00,6.410683000000001 -2014-02-05 22:00:00+00:00,6.4106695 -2014-02-06 22:00:00+00:00,6.4105170000000005 -2014-02-09 22:00:00+00:00,6.406435500000001 -2014-02-10 22:00:00+00:00,6.404184000000001 -2014-02-11 22:00:00+00:00,6.4036095 -2014-02-12 22:00:00+00:00,6.4031535 -2014-02-13 22:00:00+00:00,6.407344 -2014-02-16 22:00:00+00:00,6.408803999999999 -2014-02-17 22:00:00+00:00,6.408277 -2014-02-18 22:00:00+00:00,6.406873 -2014-02-19 22:00:00+00:00,6.4068185 -2014-02-20 22:00:00+00:00,6.409072 -2014-02-23 22:00:00+00:00,6.412505 -2014-02-24 22:00:00+00:00,6.415058500000001 -2014-02-25 22:00:00+00:00,6.418842 -2014-02-26 22:00:00+00:00,6.426477 -2014-02-27 22:00:00+00:00,6.4379040000000005 -2014-03-02 22:00:00+00:00,6.448761 -2014-03-03 22:00:00+00:00,6.4544555 -2014-03-04 22:00:00+00:00,6.462210000000001 -2014-03-05 22:00:00+00:00,6.4710955 -2014-03-06 22:00:00+00:00,6.477873499999999 -2014-03-09 21:00:00+00:00,6.485902 -2014-03-10 21:00:00+00:00,6.491922499999999 -2014-03-11 21:00:00+00:00,6.500189499999999 -2014-03-12 21:00:00+00:00,6.5083145 -2014-03-13 21:00:00+00:00,6.5155755 -2014-03-16 21:00:00+00:00,6.523846999999999 -2014-03-17 21:00:00+00:00,6.536693 -2014-03-18 21:00:00+00:00,6.548201000000001 -2014-03-19 21:00:00+00:00,6.5573440000000005 -2014-03-20 21:00:00+00:00,6.5673535 -2014-03-23 21:00:00+00:00,6.575768999999999 -2014-03-24 21:00:00+00:00,6.585214000000001 -2014-03-25 21:00:00+00:00,6.595883499999999 -2014-03-26 21:00:00+00:00,6.607509 -2014-03-27 21:00:00+00:00,6.618202999999999 -2014-03-30 21:00:00+00:00,6.629836 -2014-03-31 21:00:00+00:00,6.639231499999999 -2014-04-01 21:00:00+00:00,6.6451335 -2014-04-02 21:00:00+00:00,6.647651000000001 -2014-04-03 21:00:00+00:00,6.652804999999999 -2014-04-06 21:00:00+00:00,6.6576485000000005 -2014-04-07 21:00:00+00:00,6.665278500000001 -2014-04-08 21:00:00+00:00,6.672190499999999 -2014-04-09 21:00:00+00:00,6.6771765 -2014-04-10 21:00:00+00:00,6.6824745 -2014-04-13 21:00:00+00:00,6.686638499999999 -2014-04-14 21:00:00+00:00,6.6868995 -2014-04-15 21:00:00+00:00,6.688881499999999 -2014-04-16 21:00:00+00:00,6.690026999999999 -2014-04-17 21:00:00+00:00,6.691666499999999 -2014-04-20 21:00:00+00:00,6.692209 -2014-04-21 21:00:00+00:00,6.69298 -2014-04-22 21:00:00+00:00,6.692503499999999 -2014-04-23 21:00:00+00:00,6.688197499999999 -2014-04-24 21:00:00+00:00,6.68471 -2014-04-27 21:00:00+00:00,6.6792370000000005 -2014-04-28 21:00:00+00:00,6.675635 -2014-04-29 21:00:00+00:00,6.6771735 -2014-04-30 21:00:00+00:00,6.6804190000000006 -2014-05-01 21:00:00+00:00,6.682604499999999 -2014-05-04 21:00:00+00:00,6.685390000000001 -2014-05-05 21:00:00+00:00,6.687819500000001 -2014-05-06 21:00:00+00:00,6.6856065000000005 -2014-05-07 21:00:00+00:00,6.6841155 -2014-05-08 21:00:00+00:00,6.6809135 -2014-05-11 21:00:00+00:00,6.678248999999999 -2014-05-12 21:00:00+00:00,6.6775720000000005 -2014-05-13 21:00:00+00:00,6.679151 -2014-05-14 21:00:00+00:00,6.681839999999999 -2014-05-15 21:00:00+00:00,6.6834644999999995 -2014-05-18 21:00:00+00:00,6.685867499999999 -2014-05-19 21:00:00+00:00,6.684807500000001 -2014-05-20 21:00:00+00:00,6.68442 -2014-05-21 21:00:00+00:00,6.684394500000001 -2014-05-22 21:00:00+00:00,6.683202 -2014-05-25 21:00:00+00:00,6.683655 -2014-05-26 21:00:00+00:00,6.68415 -2014-05-27 21:00:00+00:00,6.679467 -2014-05-28 21:00:00+00:00,6.673806000000001 -2014-05-29 21:00:00+00:00,6.667346499999999 -2014-06-01 21:00:00+00:00,6.658638999999999 -2014-06-02 21:00:00+00:00,6.646675499999999 -2014-06-03 21:00:00+00:00,6.637461500000001 -2014-06-04 21:00:00+00:00,6.6318 -2014-06-05 21:00:00+00:00,6.6274299999999995 -2014-06-08 21:00:00+00:00,6.6225065 -2014-06-09 21:00:00+00:00,6.618542000000001 -2014-06-10 21:00:00+00:00,6.61386 -2014-06-11 21:00:00+00:00,6.6155945 -2014-06-12 21:00:00+00:00,6.6168705 -2014-06-15 21:00:00+00:00,6.6185795 -2014-06-16 21:00:00+00:00,6.621836500000001 -2014-06-17 21:00:00+00:00,6.6278855 -2014-06-18 21:00:00+00:00,6.6335955 -2014-06-19 21:00:00+00:00,6.639382499999999 -2014-06-22 21:00:00+00:00,6.645582500000001 -2014-06-23 21:00:00+00:00,6.649751500000001 -2014-06-24 21:00:00+00:00,6.659124 -2014-06-25 21:00:00+00:00,6.6704865 -2014-06-26 21:00:00+00:00,6.6812495 -2014-06-29 21:00:00+00:00,6.692975 -2014-06-30 21:00:00+00:00,6.7061425 -2014-07-01 21:00:00+00:00,6.7196584999999995 -2014-07-02 21:00:00+00:00,6.729406999999999 -2014-07-03 21:00:00+00:00,6.738630499999999 -2014-07-06 21:00:00+00:00,6.7488885 -2014-07-07 21:00:00+00:00,6.758892999999999 -2014-07-08 21:00:00+00:00,6.769491 -2014-07-09 21:00:00+00:00,6.774531999999999 -2014-07-10 21:00:00+00:00,6.780222 -2014-07-13 21:00:00+00:00,6.785270999999999 -2014-07-14 21:00:00+00:00,6.789431 -2014-07-15 21:00:00+00:00,6.788550500000001 -2014-07-16 21:00:00+00:00,6.786782 -2014-07-17 21:00:00+00:00,6.786357000000001 -2014-07-20 21:00:00+00:00,6.785457000000001 -2014-07-21 21:00:00+00:00,6.785262499999999 -2014-07-22 21:00:00+00:00,6.783773999999999 -2014-07-23 21:00:00+00:00,6.775626 -2014-07-24 21:00:00+00:00,6.7669570000000006 -2014-07-27 21:00:00+00:00,6.758766499999998 -2014-07-28 21:00:00+00:00,6.748298 -2014-07-29 21:00:00+00:00,6.737363 -2014-07-30 21:00:00+00:00,6.7275665 -2014-07-31 21:00:00+00:00,6.718902 -2014-08-03 21:00:00+00:00,6.709763 -2014-08-04 21:00:00+00:00,6.6973775 -2014-08-05 21:00:00+00:00,6.684023999999999 -2014-08-06 21:00:00+00:00,6.6707745 -2014-08-07 21:00:00+00:00,6.657386499999999 -2014-08-10 21:00:00+00:00,6.643940499999999 -2014-08-11 21:00:00+00:00,6.631073500000001 -2014-08-12 21:00:00+00:00,6.6212435 -2014-08-13 21:00:00+00:00,6.61436 -2014-08-14 21:00:00+00:00,6.60651 -2014-08-17 21:00:00+00:00,6.598325 -2014-08-18 21:00:00+00:00,6.588692499999999 -2014-08-19 21:00:00+00:00,6.576031500000001 -2014-08-20 21:00:00+00:00,6.569561 -2014-08-21 21:00:00+00:00,6.563829 -2014-08-24 21:00:00+00:00,6.555922499999999 -2014-08-25 21:00:00+00:00,6.5492805 -2014-08-26 21:00:00+00:00,6.544719000000001 -2014-08-27 21:00:00+00:00,6.5401825 -2014-08-28 21:00:00+00:00,6.534329 -2014-08-31 21:00:00+00:00,6.528615500000001 -2014-09-01 21:00:00+00:00,6.522817999999999 -2014-09-02 21:00:00+00:00,6.51696 -2014-09-03 21:00:00+00:00,6.5103605 -2014-09-04 21:00:00+00:00,6.505182500000001 -2014-09-07 21:00:00+00:00,6.4980025 -2014-09-08 21:00:00+00:00,6.490586500000001 -2014-09-09 21:00:00+00:00,6.481516999999999 -2014-09-10 21:00:00+00:00,6.469575000000001 -2014-09-11 21:00:00+00:00,6.456585 -2014-09-14 21:00:00+00:00,6.444891 -2014-09-15 21:00:00+00:00,6.436421 -2014-09-16 21:00:00+00:00,6.425636 -2014-09-17 21:00:00+00:00,6.4158159999999995 -2014-09-18 21:00:00+00:00,6.404909999999999 -2014-09-21 21:00:00+00:00,6.3963434999999995 -2014-09-22 21:00:00+00:00,6.3855575 -2014-09-23 21:00:00+00:00,6.374105500000001 -2014-09-24 21:00:00+00:00,6.3564755 -2014-09-25 21:00:00+00:00,6.3375785 -2014-09-28 21:00:00+00:00,6.3145815 -2014-09-29 21:00:00+00:00,6.2954325 -2014-09-30 21:00:00+00:00,6.275066 -2014-10-01 21:00:00+00:00,6.25974 -2014-10-02 21:00:00+00:00,6.238235 -2014-10-05 21:00:00+00:00,6.221556 -2014-10-06 21:00:00+00:00,6.205795 -2014-10-07 21:00:00+00:00,6.193721999999999 -2014-10-08 21:00:00+00:00,6.181593 -2014-10-09 21:00:00+00:00,6.1689175 -2014-10-12 21:00:00+00:00,6.158205499999999 -2014-10-13 21:00:00+00:00,6.144591 -2014-10-14 21:00:00+00:00,6.140594999999999 -2014-10-15 21:00:00+00:00,6.133079499999999 -2014-10-16 21:00:00+00:00,6.1252975 -2014-10-19 21:00:00+00:00,6.1195795 -2014-10-20 21:00:00+00:00,6.1162325 -2014-10-21 21:00:00+00:00,6.110735 -2014-10-22 21:00:00+00:00,6.1069379999999995 -2014-10-23 21:00:00+00:00,6.1064989999999995 -2014-10-26 21:00:00+00:00,6.111105 -2014-10-27 21:00:00+00:00,6.1151135 -2014-10-28 21:00:00+00:00,6.1152605 -2014-10-29 21:00:00+00:00,6.1128765000000005 -2014-10-30 21:00:00+00:00,6.1135465 -2014-11-02 22:00:00+00:00,6.108873 -2014-11-03 22:00:00+00:00,6.107850000000001 -2014-11-04 22:00:00+00:00,6.1007255 -2014-11-05 22:00:00+00:00,6.0937995 -2014-11-06 22:00:00+00:00,6.0911395 -2014-11-09 22:00:00+00:00,6.0855095 -2014-11-10 22:00:00+00:00,6.08402 -2014-11-11 22:00:00+00:00,6.0797490000000005 -2014-11-12 22:00:00+00:00,6.076998000000001 -2014-11-13 22:00:00+00:00,6.076528000000001 -2014-11-16 22:00:00+00:00,6.0742840000000005 -2014-11-17 22:00:00+00:00,6.072704 -2014-11-18 22:00:00+00:00,6.069642 -2014-11-19 22:00:00+00:00,6.071396 -2014-11-20 22:00:00+00:00,6.0724469999999995 -2014-11-23 22:00:00+00:00,6.0710985 -2014-11-24 22:00:00+00:00,6.066720500000001 -2014-11-25 22:00:00+00:00,6.0695115 -2014-11-26 22:00:00+00:00,6.0702285 -2014-11-27 22:00:00+00:00,6.072445 -2014-11-30 22:00:00+00:00,6.0781615 -2014-12-01 22:00:00+00:00,6.0781065 -2014-12-02 22:00:00+00:00,6.079386 -2014-12-03 22:00:00+00:00,6.082749 -2014-12-04 22:00:00+00:00,6.0811795 -2014-12-07 22:00:00+00:00,6.0772435 -2014-12-08 22:00:00+00:00,6.0722135 -2014-12-09 22:00:00+00:00,6.0695464999999995 -2014-12-10 22:00:00+00:00,6.067013 -2014-12-11 22:00:00+00:00,6.061819 -2014-12-14 22:00:00+00:00,6.055302 -2014-12-15 22:00:00+00:00,6.050443 -2014-12-16 22:00:00+00:00,6.044700499999999 -2014-12-17 22:00:00+00:00,6.040578 -2014-12-18 22:00:00+00:00,6.034991 -2014-12-21 22:00:00+00:00,6.029866 -2014-12-22 22:00:00+00:00,6.0260735 -2014-12-23 22:00:00+00:00,6.0206975 -2014-12-25 22:00:00+00:00,6.0169235 -2014-12-28 22:00:00+00:00,6.014925 -2014-12-29 22:00:00+00:00,6.013573 -2014-12-30 22:00:00+00:00,6.013091999999999 -2015-01-01 22:00:00+00:00,6.0108995 -2015-01-04 22:00:00+00:00,6.0074435 -2015-01-05 22:00:00+00:00,6.0094635 -2015-01-06 22:00:00+00:00,6.014715499999999 -2015-01-07 22:00:00+00:00,6.0203785000000005 -2015-01-08 22:00:00+00:00,6.0213695000000005 -2015-01-11 22:00:00+00:00,6.019938 -2015-01-12 22:00:00+00:00,6.0184465 -2015-01-13 22:00:00+00:00,6.0173654999999995 -2015-01-14 22:00:00+00:00,6.0184005 -2015-01-15 22:00:00+00:00,6.0214435 -2015-01-18 22:00:00+00:00,6.022054 -2015-01-19 22:00:00+00:00,6.0179795 -2015-01-20 22:00:00+00:00,6.0109225 -2015-01-21 22:00:00+00:00,6.002717 -2015-01-22 22:00:00+00:00,5.9917549999999995 -2015-01-25 22:00:00+00:00,5.978385 -2015-01-26 22:00:00+00:00,5.965102 -2015-01-27 22:00:00+00:00,5.9451395 -2015-01-28 22:00:00+00:00,5.9245835 -2015-01-29 22:00:00+00:00,5.9073934999999995 -2015-02-01 22:00:00+00:00,5.8924295 -2015-02-02 22:00:00+00:00,5.8767685 -2015-02-03 22:00:00+00:00,5.8604354999999995 -2015-02-04 22:00:00+00:00,5.8438015 -2015-02-05 22:00:00+00:00,5.825036 -2015-02-08 22:00:00+00:00,5.81065 -2015-02-09 22:00:00+00:00,5.7977005 -2015-02-10 22:00:00+00:00,5.784113 -2015-02-11 22:00:00+00:00,5.768625 -2015-02-12 22:00:00+00:00,5.7561725 -2015-02-15 22:00:00+00:00,5.7455645 -2015-02-16 22:00:00+00:00,5.7420275 -2015-02-17 22:00:00+00:00,5.7421050000000005 -2015-02-18 22:00:00+00:00,5.7428975 -2015-02-19 22:00:00+00:00,5.7458435 -2015-02-22 22:00:00+00:00,5.7498485 -2015-02-23 22:00:00+00:00,5.7515434999999995 -2015-02-24 22:00:00+00:00,5.760920499999999 -2015-02-25 22:00:00+00:00,5.7714855 -2015-02-26 22:00:00+00:00,5.7833144999999995 -2015-03-01 22:00:00+00:00,5.7914175 -2015-03-02 22:00:00+00:00,5.7989045 -2015-03-03 22:00:00+00:00,5.807646 -2015-03-04 22:00:00+00:00,5.811248999999999 -2015-03-05 22:00:00+00:00,5.8116484999999996 -2015-03-08 21:00:00+00:00,5.8097275 -2015-03-09 21:00:00+00:00,5.8050695 -2015-03-10 21:00:00+00:00,5.8028335 -2015-03-11 21:00:00+00:00,5.8019715 -2015-03-12 21:00:00+00:00,5.797563500000001 -2015-03-15 21:00:00+00:00,5.792559 -2015-03-16 21:00:00+00:00,5.7836175 -2015-03-17 21:00:00+00:00,5.781445 -2015-03-18 21:00:00+00:00,5.7775575 -2015-03-19 21:00:00+00:00,5.7791995 -2015-03-22 21:00:00+00:00,5.7841915 -2015-03-23 21:00:00+00:00,5.790426500000001 -2015-03-24 21:00:00+00:00,5.792293 -2015-03-25 21:00:00+00:00,5.794744 -2015-03-26 21:00:00+00:00,5.794919 -2015-03-29 21:00:00+00:00,5.794632999999999 -2015-03-30 21:00:00+00:00,5.791389000000001 -2015-03-31 21:00:00+00:00,5.7859655 -2015-04-01 21:00:00+00:00,5.7867335 -2015-04-02 21:00:00+00:00,5.7955825 -2015-04-05 21:00:00+00:00,5.802518 -2015-04-06 21:00:00+00:00,5.8106670000000005 -2015-04-07 21:00:00+00:00,5.819954 -2015-04-08 21:00:00+00:00,5.826134 -2015-04-09 21:00:00+00:00,5.833062 -2015-04-12 21:00:00+00:00,5.835869 -2015-04-13 21:00:00+00:00,5.843788 -2015-04-14 21:00:00+00:00,5.8475589999999995 -2015-04-15 21:00:00+00:00,5.857275 -2015-04-16 21:00:00+00:00,5.861745 -2015-04-19 21:00:00+00:00,5.861888 -2015-04-20 21:00:00+00:00,5.8623095 -2015-04-21 21:00:00+00:00,5.8644605 -2015-04-22 21:00:00+00:00,5.864071 -2015-04-23 21:00:00+00:00,5.8653905 -2015-04-26 21:00:00+00:00,5.8707315 -2015-04-27 21:00:00+00:00,5.880357500000001 -2015-04-28 21:00:00+00:00,5.8892515 -2015-04-29 21:00:00+00:00,5.893289 -2015-04-30 21:00:00+00:00,5.891349 -2015-05-03 21:00:00+00:00,5.891214499999999 -2015-05-04 21:00:00+00:00,5.893648499999999 -2015-05-05 21:00:00+00:00,5.891605 -2015-05-06 21:00:00+00:00,5.887309 -2015-05-07 21:00:00+00:00,5.885948 -2015-05-10 21:00:00+00:00,5.8813794999999995 -2015-05-11 21:00:00+00:00,5.8752474999999995 -2015-05-12 21:00:00+00:00,5.8709605 -2015-05-13 21:00:00+00:00,5.864116 -2015-05-14 21:00:00+00:00,5.855853 -2015-05-17 21:00:00+00:00,5.8452825 -2015-05-18 21:00:00+00:00,5.8327195 -2015-05-19 21:00:00+00:00,5.8188765 -2015-05-20 21:00:00+00:00,5.809419 -2015-05-21 21:00:00+00:00,5.7981175 -2015-05-24 21:00:00+00:00,5.785231 -2015-05-25 21:00:00+00:00,5.766223999999999 -2015-05-26 21:00:00+00:00,5.750228999999999 -2015-05-27 21:00:00+00:00,5.733340999999999 -2015-05-28 21:00:00+00:00,5.716606 -2015-05-31 21:00:00+00:00,5.6993670000000005 -2015-06-01 21:00:00+00:00,5.684966 -2015-06-02 21:00:00+00:00,5.67168 -2015-06-03 21:00:00+00:00,5.6591445 -2015-06-04 21:00:00+00:00,5.6417055000000005 -2015-06-07 21:00:00+00:00,5.634292 -2015-06-08 21:00:00+00:00,5.625439 -2015-06-09 21:00:00+00:00,5.614601 -2015-06-10 21:00:00+00:00,5.5958605 -2015-06-11 21:00:00+00:00,5.5769044999999995 -2015-06-14 21:00:00+00:00,5.561898 -2015-06-15 21:00:00+00:00,5.5481725 -2015-06-16 21:00:00+00:00,5.5358015 -2015-06-17 21:00:00+00:00,5.5195194999999995 -2015-06-18 21:00:00+00:00,5.503925499999999 -2015-06-21 21:00:00+00:00,5.4865900000000005 -2015-06-22 21:00:00+00:00,5.472123 -2015-06-23 21:00:00+00:00,5.457441 -2015-06-24 21:00:00+00:00,5.4469525 -2015-06-25 21:00:00+00:00,5.436384500000001 -2015-06-28 21:00:00+00:00,5.426995 -2015-06-29 21:00:00+00:00,5.410666999999999 -2015-06-30 21:00:00+00:00,5.394416 -2015-07-01 21:00:00+00:00,5.378569499999999 -2015-07-02 21:00:00+00:00,5.365031999999999 -2015-07-05 21:00:00+00:00,5.347402499999999 -2015-07-06 21:00:00+00:00,5.3287335 -2015-07-07 21:00:00+00:00,5.310349499999999 -2015-07-08 21:00:00+00:00,5.2997855 -2015-07-09 21:00:00+00:00,5.2894095 -2015-07-12 21:00:00+00:00,5.277505499999999 -2015-07-13 21:00:00+00:00,5.266676500000001 -2015-07-14 21:00:00+00:00,5.251227500000001 -2015-07-15 21:00:00+00:00,5.235193 -2015-07-16 21:00:00+00:00,5.2200904999999995 -2015-07-19 21:00:00+00:00,5.2085545 -2015-07-20 21:00:00+00:00,5.1995775 -2015-07-21 21:00:00+00:00,5.1871735 -2015-07-22 21:00:00+00:00,5.175485999999999 -2015-07-23 21:00:00+00:00,5.165414 -2015-07-26 21:00:00+00:00,5.1558465 -2015-07-27 21:00:00+00:00,5.153069 -2015-07-28 21:00:00+00:00,5.150428 -2015-07-29 21:00:00+00:00,5.145864 -2015-07-30 21:00:00+00:00,5.1418895 -2015-08-02 21:00:00+00:00,5.137010500000001 -2015-08-03 21:00:00+00:00,5.1326665 -2015-08-04 21:00:00+00:00,5.1241935 -2015-08-05 21:00:00+00:00,5.116935 -2015-08-06 21:00:00+00:00,5.1133335 -2015-08-09 21:00:00+00:00,5.110508 -2015-08-10 21:00:00+00:00,5.104096 -2015-08-11 21:00:00+00:00,5.1054485 -2015-08-12 21:00:00+00:00,5.107856 -2015-08-13 21:00:00+00:00,5.1084865 -2015-08-16 21:00:00+00:00,5.1088315 -2015-08-17 21:00:00+00:00,5.108108499999999 -2015-08-18 21:00:00+00:00,5.109388 -2015-08-19 21:00:00+00:00,5.1103955 -2015-08-20 21:00:00+00:00,5.1144289999999994 -2015-08-23 21:00:00+00:00,5.109584 -2015-08-24 21:00:00+00:00,5.1010825 -2015-08-25 21:00:00+00:00,5.092217499999999 -2015-08-26 21:00:00+00:00,5.086885499999999 -2015-08-27 21:00:00+00:00,5.0818735 -2015-08-28 21:00:00+00:00,5.0780295 -2015-08-30 21:00:00+00:00,5.0701985 -2015-08-31 21:00:00+00:00,5.0631845 -2015-09-01 21:00:00+00:00,5.0552155 -2015-09-02 21:00:00+00:00,5.046462 -2015-09-03 21:00:00+00:00,5.033249 -2015-09-06 21:00:00+00:00,5.022144 -2015-09-07 21:00:00+00:00,5.0111905 -2015-09-08 21:00:00+00:00,5.0041565 -2015-09-09 21:00:00+00:00,4.994612500000001 -2015-09-10 21:00:00+00:00,4.984458500000001 -2015-09-13 21:00:00+00:00,4.9737685 -2015-09-14 21:00:00+00:00,4.964149 -2015-09-15 21:00:00+00:00,4.95381 -2015-09-16 21:00:00+00:00,4.9407675 -2015-09-17 21:00:00+00:00,4.9375265 -2015-09-20 21:00:00+00:00,4.931445 -2015-09-21 21:00:00+00:00,4.925784 -2015-09-22 21:00:00+00:00,4.9183515 -2015-09-23 21:00:00+00:00,4.9140745 -2015-09-24 21:00:00+00:00,4.9110255 -2015-09-27 21:00:00+00:00,4.9106045 -2015-09-28 21:00:00+00:00,4.911213999999999 -2015-09-29 21:00:00+00:00,4.913126 -2015-09-30 21:00:00+00:00,4.913073000000001 -2015-10-01 21:00:00+00:00,4.9193295 -2015-10-04 21:00:00+00:00,4.928286 -2015-10-05 21:00:00+00:00,4.936039 -2015-10-06 21:00:00+00:00,4.944346 -2015-10-07 21:00:00+00:00,4.958844 -2015-10-08 21:00:00+00:00,4.97355 -2015-10-11 21:00:00+00:00,4.9885295 -2015-10-12 21:00:00+00:00,4.9996235 -2015-10-13 21:00:00+00:00,5.0160065 -2015-10-14 21:00:00+00:00,5.0355215 -2015-10-15 21:00:00+00:00,5.0513855 -2015-10-18 21:00:00+00:00,5.069699 -2015-10-19 21:00:00+00:00,5.087525 -2015-10-20 21:00:00+00:00,5.1041925 -2015-10-21 21:00:00+00:00,5.121173499999999 -2015-10-22 21:00:00+00:00,5.1352245 -2015-10-25 21:00:00+00:00,5.1530125 -2015-10-26 21:00:00+00:00,5.169184 -2015-10-27 21:00:00+00:00,5.180801499999999 -2015-10-28 21:00:00+00:00,5.1922155 -2015-10-29 21:00:00+00:00,5.2052275 -2015-11-01 22:00:00+00:00,5.215082000000001 -2015-11-02 22:00:00+00:00,5.2197235 -2015-11-03 22:00:00+00:00,5.2191545 -2015-11-04 22:00:00+00:00,5.217044 -2015-11-05 22:00:00+00:00,5.210579 -2015-11-08 22:00:00+00:00,5.203522 -2015-11-09 22:00:00+00:00,5.199274 -2015-11-10 22:00:00+00:00,5.190284 -2015-11-11 22:00:00+00:00,5.17832 -2015-11-12 22:00:00+00:00,5.1681755 -2015-11-15 22:00:00+00:00,5.1567015 -2015-11-16 22:00:00+00:00,5.1457555 -2015-11-17 22:00:00+00:00,5.1367055 -2015-11-18 22:00:00+00:00,5.1278895 -2015-11-19 22:00:00+00:00,5.120855000000001 -2015-11-22 22:00:00+00:00,5.1105220000000005 -2015-11-23 22:00:00+00:00,5.102361500000001 -2015-11-24 22:00:00+00:00,5.0977185 -2015-11-25 22:00:00+00:00,5.0929595 -2015-11-26 22:00:00+00:00,5.083541500000001 -2015-11-29 22:00:00+00:00,5.0773375000000005 -2015-11-30 22:00:00+00:00,5.0779440000000005 -2015-12-01 22:00:00+00:00,5.0797715000000006 -2015-12-02 22:00:00+00:00,5.082762000000001 -2015-12-03 22:00:00+00:00,5.0913515 -2015-12-06 22:00:00+00:00,5.095577499999999 -2015-12-07 22:00:00+00:00,5.100021 -2015-12-08 22:00:00+00:00,5.1062965 -2015-12-09 22:00:00+00:00,5.114469000000001 -2015-12-10 22:00:00+00:00,5.1211095 -2015-12-13 22:00:00+00:00,5.1312975000000005 -2015-12-14 22:00:00+00:00,5.1428175000000005 -2015-12-15 22:00:00+00:00,5.155448000000001 -2015-12-16 22:00:00+00:00,5.1608220000000005 -2015-12-17 22:00:00+00:00,5.167084 -2015-12-20 22:00:00+00:00,5.176455 -2015-12-21 22:00:00+00:00,5.1863195 -2015-12-22 22:00:00+00:00,5.1947245 -2015-12-23 22:00:00+00:00,5.2046815 -2015-12-27 22:00:00+00:00,5.2167085 -2015-12-28 22:00:00+00:00,5.2277265 -2015-12-29 22:00:00+00:00,5.234075 -2015-12-30 22:00:00+00:00,5.2415945 -2016-01-03 22:00:00+00:00,5.2440535 -2016-01-04 22:00:00+00:00,5.242426 -2016-01-05 22:00:00+00:00,5.242406000000001 -2016-01-06 22:00:00+00:00,5.2419525 -2016-01-07 22:00:00+00:00,5.2355535 -2016-01-10 22:00:00+00:00,5.2285135 -2016-01-11 22:00:00+00:00,5.2220895 -2016-01-12 22:00:00+00:00,5.2130705 -2016-01-13 22:00:00+00:00,5.2027035 -2016-01-14 22:00:00+00:00,5.191189 -2016-01-17 22:00:00+00:00,5.1829540000000005 -2016-01-18 22:00:00+00:00,5.1729345 -2016-01-19 22:00:00+00:00,5.1622045 -2016-01-20 22:00:00+00:00,5.1536455000000005 -2016-01-21 22:00:00+00:00,5.143466500000001 -2016-01-24 22:00:00+00:00,5.1304115 -2016-01-25 22:00:00+00:00,5.1184305 -2016-01-26 22:00:00+00:00,5.1029345 -2016-01-27 22:00:00+00:00,5.090318 -2016-01-28 22:00:00+00:00,5.077692 -2016-01-31 22:00:00+00:00,5.070686 -2016-02-01 22:00:00+00:00,5.064848 -2016-02-02 22:00:00+00:00,5.0673315 -2016-02-03 22:00:00+00:00,5.0720355 -2016-02-04 22:00:00+00:00,5.076257 -2016-02-07 22:00:00+00:00,5.0798125 -2016-02-08 22:00:00+00:00,5.0847014999999995 -2016-02-09 22:00:00+00:00,5.0923835 -2016-02-10 22:00:00+00:00,5.102081 -2016-02-11 22:00:00+00:00,5.108394 -2016-02-14 22:00:00+00:00,5.115583 -2016-02-15 22:00:00+00:00,5.1212075 -2016-02-16 22:00:00+00:00,5.128149 -2016-02-17 22:00:00+00:00,5.1313640000000005 -2016-02-18 22:00:00+00:00,5.1359865 -2016-02-21 22:00:00+00:00,5.1447315 -2016-02-22 22:00:00+00:00,5.149421500000001 -2016-02-23 22:00:00+00:00,5.157351 -2016-02-24 22:00:00+00:00,5.166105 -2016-02-25 22:00:00+00:00,5.171493 -2016-02-28 22:00:00+00:00,5.1730635 -2016-02-29 22:00:00+00:00,5.176653 -2016-03-01 22:00:00+00:00,5.176111000000001 -2016-03-02 22:00:00+00:00,5.175431000000001 -2016-03-03 22:00:00+00:00,5.181959000000001 -2016-03-06 22:00:00+00:00,5.187851500000001 -2016-03-07 22:00:00+00:00,5.1910825 -2016-03-08 22:00:00+00:00,5.18895 -2016-03-09 22:00:00+00:00,5.1861745 -2016-03-10 22:00:00+00:00,5.1895584999999995 -2016-03-13 21:00:00+00:00,5.1898165 -2016-03-14 21:00:00+00:00,5.1896245 -2016-03-15 21:00:00+00:00,5.192156 -2016-03-16 21:00:00+00:00,5.199344999999999 -2016-03-17 21:00:00+00:00,5.205198 -2016-03-20 21:00:00+00:00,5.207055 -2016-03-21 21:00:00+00:00,5.2108715000000005 -2016-03-22 21:00:00+00:00,5.2122765 -2016-03-23 21:00:00+00:00,5.2109305 -2016-03-24 21:00:00+00:00,5.212647 -2016-03-27 21:00:00+00:00,5.2171685 -2016-03-28 21:00:00+00:00,5.225152 -2016-03-29 21:00:00+00:00,5.234036000000001 -2016-03-30 21:00:00+00:00,5.240831 -2016-03-31 21:00:00+00:00,5.243798 -2016-04-03 21:00:00+00:00,5.244661499999999 -2016-04-04 21:00:00+00:00,5.2466124999999995 -2016-04-05 21:00:00+00:00,5.252961000000001 -2016-04-06 21:00:00+00:00,5.257129000000001 -2016-04-07 21:00:00+00:00,5.259735500000001 -2016-04-10 21:00:00+00:00,5.2666635 -2016-04-11 21:00:00+00:00,5.278945 -2016-04-12 21:00:00+00:00,5.286501500000001 -2016-04-13 21:00:00+00:00,5.286421000000001 -2016-04-14 21:00:00+00:00,5.291093 -2016-04-17 21:00:00+00:00,5.2985185 -2016-04-18 21:00:00+00:00,5.309877999999999 -2016-04-19 21:00:00+00:00,5.320418999999999 -2016-04-20 21:00:00+00:00,5.328571999999999 -2016-04-21 21:00:00+00:00,5.334938500000001 -2016-04-24 21:00:00+00:00,5.340046500000001 -2016-04-25 21:00:00+00:00,5.3419725 -2016-04-26 21:00:00+00:00,5.338749 -2016-04-27 21:00:00+00:00,5.340799 -2016-04-28 21:00:00+00:00,5.3437655 -2016-05-01 21:00:00+00:00,5.3511334999999995 -2016-05-02 21:00:00+00:00,5.355569000000001 -2016-05-03 21:00:00+00:00,5.3579 -2016-05-04 21:00:00+00:00,5.362041499999999 -2016-05-05 21:00:00+00:00,5.3632599999999995 -2016-05-08 21:00:00+00:00,5.360085 -2016-05-09 21:00:00+00:00,5.3539475 -2016-05-10 21:00:00+00:00,5.350167 -2016-05-11 21:00:00+00:00,5.3491725 -2016-05-12 21:00:00+00:00,5.3435585 -2016-05-15 21:00:00+00:00,5.3376015 -2016-05-16 21:00:00+00:00,5.3287925000000005 -2016-05-17 21:00:00+00:00,5.319881 -2016-05-18 21:00:00+00:00,5.313628 -2016-05-19 21:00:00+00:00,5.310706 -2016-05-22 21:00:00+00:00,5.307499 -2016-05-23 21:00:00+00:00,5.301665 -2016-05-24 21:00:00+00:00,5.2983645 -2016-05-25 21:00:00+00:00,5.2900885 -2016-05-26 21:00:00+00:00,5.2793285 -2016-05-29 21:00:00+00:00,5.2670345 -2016-05-30 21:00:00+00:00,5.261525 -2016-05-31 21:00:00+00:00,5.259355 -2016-06-01 21:00:00+00:00,5.2567845 -2016-06-02 21:00:00+00:00,5.2615335000000005 -2016-06-05 21:00:00+00:00,5.267639 -2016-06-06 21:00:00+00:00,5.2762955 -2016-06-07 21:00:00+00:00,5.2839305 -2016-06-08 21:00:00+00:00,5.2950835 -2016-06-09 21:00:00+00:00,5.3061585000000004 -2016-06-12 21:00:00+00:00,5.316647000000001 -2016-06-13 21:00:00+00:00,5.3236335 -2016-06-14 21:00:00+00:00,5.334875500000001 -2016-06-15 21:00:00+00:00,5.346272000000001 -2016-06-16 21:00:00+00:00,5.3572880000000005 -2016-06-19 21:00:00+00:00,5.370875 -2016-06-20 21:00:00+00:00,5.385542 -2016-06-21 21:00:00+00:00,5.401731 -2016-06-22 21:00:00+00:00,5.4211219999999996 -2016-06-23 21:00:00+00:00,5.4378715 -2016-06-26 21:00:00+00:00,5.4493089999999995 -2016-06-27 21:00:00+00:00,5.459922000000001 -2016-06-28 21:00:00+00:00,5.471019 -2016-06-29 21:00:00+00:00,5.483261 -2016-06-30 21:00:00+00:00,5.4913865 -2016-07-03 21:00:00+00:00,5.502904 -2016-07-04 21:00:00+00:00,5.509428 -2016-07-05 21:00:00+00:00,5.5138785 -2016-07-06 21:00:00+00:00,5.518464499999999 -2016-07-07 21:00:00+00:00,5.528161 -2016-07-10 21:00:00+00:00,5.5341115 -2016-07-11 21:00:00+00:00,5.545954 -2016-07-12 21:00:00+00:00,5.555198 -2016-07-13 21:00:00+00:00,5.5610705 -2016-07-14 21:00:00+00:00,5.563057 -2016-07-17 21:00:00+00:00,5.5627255 -2016-07-18 21:00:00+00:00,5.5598585 -2016-07-19 21:00:00+00:00,5.554449 -2016-07-20 21:00:00+00:00,5.5446705000000005 -2016-07-21 21:00:00+00:00,5.5394065 -2016-07-24 21:00:00+00:00,5.539274000000001 -2016-07-25 21:00:00+00:00,5.5394435 -2016-07-26 21:00:00+00:00,5.5379185 -2016-07-27 21:00:00+00:00,5.535417000000001 -2016-07-28 21:00:00+00:00,5.5367964999999995 -2016-07-31 21:00:00+00:00,5.5347610000000005 -2016-08-01 21:00:00+00:00,5.538366 -2016-08-02 21:00:00+00:00,5.539376 -2016-08-03 21:00:00+00:00,5.537192 -2016-08-04 21:00:00+00:00,5.5306985 -2016-08-07 21:00:00+00:00,5.52753 -2016-08-08 21:00:00+00:00,5.5222785000000005 -2016-08-09 21:00:00+00:00,5.5195865 -2016-08-10 21:00:00+00:00,5.520028000000001 -2016-08-11 21:00:00+00:00,5.5233609999999995 -2016-08-14 21:00:00+00:00,5.5269785 -2016-08-15 21:00:00+00:00,5.535693 -2016-08-16 21:00:00+00:00,5.5443675 -2016-08-17 21:00:00+00:00,5.5555535 -2016-08-18 21:00:00+00:00,5.5660195 -2016-08-21 21:00:00+00:00,5.5764735000000005 -2016-08-22 21:00:00+00:00,5.585509999999999 -2016-08-23 21:00:00+00:00,5.594504 -2016-08-24 21:00:00+00:00,5.6032905 -2016-08-25 21:00:00+00:00,5.6044055 -2016-08-28 21:00:00+00:00,5.607257 -2016-08-29 21:00:00+00:00,5.606156 -2016-08-30 21:00:00+00:00,5.6096345 -2016-08-31 21:00:00+00:00,5.6139505 -2016-09-01 21:00:00+00:00,5.6197254999999995 -2016-09-04 21:00:00+00:00,5.626128 -2016-09-05 21:00:00+00:00,5.6358355 -2016-09-06 21:00:00+00:00,5.6453165 -2016-09-07 21:00:00+00:00,5.652703499999999 -2016-09-08 21:00:00+00:00,5.6575415 -2016-09-11 21:00:00+00:00,5.6632175 -2016-09-12 21:00:00+00:00,5.662326999999999 -2016-09-13 21:00:00+00:00,5.6636215 -2016-09-14 21:00:00+00:00,5.66488 -2016-09-15 21:00:00+00:00,5.6650025 -2016-09-18 21:00:00+00:00,5.666102 -2016-09-19 21:00:00+00:00,5.66715 -2016-09-20 21:00:00+00:00,5.668664 -2016-09-21 21:00:00+00:00,5.669081 -2016-09-22 21:00:00+00:00,5.669172 -2016-09-25 21:00:00+00:00,5.6700675 -2016-09-26 21:00:00+00:00,5.6731385 -2016-09-27 21:00:00+00:00,5.6743605 -2016-09-28 21:00:00+00:00,5.6731685 -2016-09-29 21:00:00+00:00,5.673059 -2016-10-02 21:00:00+00:00,5.6718535 -2016-10-03 21:00:00+00:00,5.6637625 -2016-10-04 21:00:00+00:00,5.6530635 -2016-10-05 21:00:00+00:00,5.643983499999999 -2016-10-06 21:00:00+00:00,5.6381575 -2016-10-09 21:00:00+00:00,5.6298165000000004 -2016-10-10 21:00:00+00:00,5.6222285 -2016-10-11 21:00:00+00:00,5.613657 -2016-10-12 21:00:00+00:00,5.6050759999999995 -2016-10-13 21:00:00+00:00,5.5980705 -2016-10-16 21:00:00+00:00,5.591926 -2016-10-17 21:00:00+00:00,5.5871735000000005 -2016-10-18 21:00:00+00:00,5.582697 -2016-10-19 21:00:00+00:00,5.578213 -2016-10-20 21:00:00+00:00,5.575069000000001 -2016-10-23 21:00:00+00:00,5.5698555 -2016-10-24 21:00:00+00:00,5.5646375 -2016-10-25 21:00:00+00:00,5.5597375 -2016-10-26 21:00:00+00:00,5.5546105 -2016-10-27 21:00:00+00:00,5.5498325 -2016-10-30 21:00:00+00:00,5.5450225 -2016-10-31 21:00:00+00:00,5.544015 -2016-11-01 21:00:00+00:00,5.548372 -2016-11-02 21:00:00+00:00,5.555105500000001 -2016-11-03 21:00:00+00:00,5.561044 -2016-11-06 22:00:00+00:00,5.5690100000000005 -2016-11-07 22:00:00+00:00,5.581642 -2016-11-08 22:00:00+00:00,5.5899795 -2016-11-09 22:00:00+00:00,5.594539500000001 -2016-11-10 22:00:00+00:00,5.5954415 -2016-11-13 22:00:00+00:00,5.5947865 -2016-11-14 22:00:00+00:00,5.591317999999999 -2016-11-15 22:00:00+00:00,5.5851385 -2016-11-16 22:00:00+00:00,5.578588999999999 -2016-11-17 22:00:00+00:00,5.572593499999999 -2016-11-20 22:00:00+00:00,5.569705000000001 -2016-11-21 22:00:00+00:00,5.565763 -2016-11-22 22:00:00+00:00,5.559950000000001 -2016-11-23 22:00:00+00:00,5.555273 -2016-11-24 22:00:00+00:00,5.5506065 -2016-11-27 22:00:00+00:00,5.547713 -2016-11-28 22:00:00+00:00,5.545556499999999 -2016-11-29 22:00:00+00:00,5.537639499999999 -2016-11-30 22:00:00+00:00,5.527868499999999 -2016-12-01 22:00:00+00:00,5.5207774999999994 -2016-12-04 22:00:00+00:00,5.512869 -2016-12-05 22:00:00+00:00,5.502606 -2016-12-06 22:00:00+00:00,5.49824 -2016-12-07 22:00:00+00:00,5.496642 -2016-12-08 22:00:00+00:00,5.497516 -2016-12-11 22:00:00+00:00,5.500282 -2016-12-12 22:00:00+00:00,5.5041455 -2016-12-13 22:00:00+00:00,5.5059615 -2016-12-14 22:00:00+00:00,5.5066255 -2016-12-15 22:00:00+00:00,5.505148 -2016-12-18 22:00:00+00:00,5.50021 -2016-12-19 22:00:00+00:00,5.494888 -2016-12-20 22:00:00+00:00,5.490989 -2016-12-21 22:00:00+00:00,5.487451 -2016-12-22 22:00:00+00:00,5.481284 -2016-12-26 22:00:00+00:00,5.4742440000000006 -2016-12-27 22:00:00+00:00,5.4662675 -2016-12-28 22:00:00+00:00,5.46154 -2016-12-29 22:00:00+00:00,5.4552655 -2017-01-02 22:00:00+00:00,5.4465105 -2017-01-03 22:00:00+00:00,5.439807999999999 -2017-01-04 22:00:00+00:00,5.436020999999999 -2017-01-05 22:00:00+00:00,5.4280385 -2017-01-08 22:00:00+00:00,5.4219485 -2017-01-09 22:00:00+00:00,5.4161905 -2017-01-10 22:00:00+00:00,5.410873499999999 -2017-01-11 22:00:00+00:00,5.406820000000001 -2017-01-12 22:00:00+00:00,5.407195 -2017-01-15 22:00:00+00:00,5.4094305 -2017-01-16 22:00:00+00:00,5.4190005 -2017-01-17 22:00:00+00:00,5.426187 -2017-01-18 22:00:00+00:00,5.436446999999999 -2017-01-19 22:00:00+00:00,5.446789 -2017-01-22 22:00:00+00:00,5.459373 -2017-01-23 22:00:00+00:00,5.473503 -2017-01-24 22:00:00+00:00,5.4892875 -2017-01-25 22:00:00+00:00,5.5019145 -2017-01-26 22:00:00+00:00,5.51384 -2017-01-29 22:00:00+00:00,5.527888 -2017-01-30 22:00:00+00:00,5.5432305 -2017-01-31 22:00:00+00:00,5.555447 -2017-02-01 22:00:00+00:00,5.565927 -2017-02-02 22:00:00+00:00,5.579855 -2017-02-05 22:00:00+00:00,5.591823 -2017-02-06 22:00:00+00:00,5.604025 -2017-02-07 22:00:00+00:00,5.612265 -2017-02-08 22:00:00+00:00,5.615734999999999 -2017-02-09 22:00:00+00:00,5.618508 -2017-02-12 22:00:00+00:00,5.621565 -2017-02-13 22:00:00+00:00,5.6198464999999995 -2017-02-14 22:00:00+00:00,5.623865 -2017-02-15 22:00:00+00:00,5.6249005 -2017-02-16 22:00:00+00:00,5.625408500000001 -2017-02-19 22:00:00+00:00,5.6239155 -2017-02-20 22:00:00+00:00,5.6207025 -2017-02-21 22:00:00+00:00,5.6166015 -2017-02-22 22:00:00+00:00,5.616104 -2017-02-23 22:00:00+00:00,5.613491000000001 -2017-02-26 22:00:00+00:00,5.6098765 -2017-02-27 22:00:00+00:00,5.605421000000001 -2017-02-28 22:00:00+00:00,5.6002265 -2017-03-01 22:00:00+00:00,5.591491499999999 -2017-03-02 22:00:00+00:00,5.581269000000001 -2017-03-05 22:00:00+00:00,5.568784 -2017-03-06 22:00:00+00:00,5.5555685 -2017-03-07 22:00:00+00:00,5.5422675 -2017-03-08 22:00:00+00:00,5.5313550000000005 -2017-03-09 22:00:00+00:00,5.520728 -2017-03-12 21:00:00+00:00,5.511061 -2017-03-13 21:00:00+00:00,5.5016704999999995 -2017-03-14 21:00:00+00:00,5.494924500000001 -2017-03-15 21:00:00+00:00,5.486281 -2017-03-16 21:00:00+00:00,5.480041 -2017-03-19 21:00:00+00:00,5.474844 -2017-03-20 21:00:00+00:00,5.4703479999999995 -2017-03-21 21:00:00+00:00,5.464873 -2017-03-22 21:00:00+00:00,5.457329 -2017-03-23 21:00:00+00:00,5.451039 -2017-03-26 21:00:00+00:00,5.445586 -2017-03-27 21:00:00+00:00,5.438848 -2017-03-28 21:00:00+00:00,5.4348405 -2017-03-29 21:00:00+00:00,5.4325865 -2017-03-30 21:00:00+00:00,5.431382999999999 -2017-04-02 21:00:00+00:00,5.432356 -2017-04-03 21:00:00+00:00,5.4333165 -2017-04-04 21:00:00+00:00,5.4353134999999995 -2017-04-05 21:00:00+00:00,5.438281 -2017-04-06 21:00:00+00:00,5.439219 -2017-04-09 21:00:00+00:00,5.4408665 -2017-04-10 21:00:00+00:00,5.4425575 -2017-04-11 21:00:00+00:00,5.439763 -2017-04-12 21:00:00+00:00,5.4406115 -2017-04-13 21:00:00+00:00,5.4400585 -2017-04-16 21:00:00+00:00,5.4386885 -2017-04-17 21:00:00+00:00,5.438915 -2017-04-18 21:00:00+00:00,5.437652 -2017-04-19 21:00:00+00:00,5.43724 -2017-04-20 21:00:00+00:00,5.4374655 -2017-04-23 21:00:00+00:00,5.4367745 -2017-04-24 21:00:00+00:00,5.434829 -2017-04-25 21:00:00+00:00,5.4296515 -2017-04-26 21:00:00+00:00,5.4253875 -2017-04-27 21:00:00+00:00,5.4198450000000005 -2017-04-30 21:00:00+00:00,5.4160105000000005 -2017-05-01 21:00:00+00:00,5.4148525 -2017-05-02 21:00:00+00:00,5.411964500000001 -2017-05-03 21:00:00+00:00,5.4084295 -2017-05-04 21:00:00+00:00,5.4083995 -2017-05-07 21:00:00+00:00,5.4068154999999996 -2017-05-08 21:00:00+00:00,5.4048335000000005 -2017-05-09 21:00:00+00:00,5.4045415 -2017-05-10 21:00:00+00:00,5.399204 -2017-05-11 21:00:00+00:00,5.394612499999999 -2017-05-14 21:00:00+00:00,5.3900235 -2017-05-15 21:00:00+00:00,5.3843559999999995 -2017-05-16 21:00:00+00:00,5.382315 -2017-05-17 21:00:00+00:00,5.3781930000000004 -2017-05-18 21:00:00+00:00,5.3747395 -2017-05-21 21:00:00+00:00,5.3742 -2017-05-22 21:00:00+00:00,5.3768185 -2017-05-23 21:00:00+00:00,5.3833424999999995 -2017-05-24 21:00:00+00:00,5.3894085 -2017-05-25 21:00:00+00:00,5.397695000000001 -2017-05-28 21:00:00+00:00,5.4040245 -2017-05-29 21:00:00+00:00,5.4106345 -2017-05-30 21:00:00+00:00,5.419077499999999 -2017-05-31 21:00:00+00:00,5.4269134999999995 -2017-06-01 21:00:00+00:00,5.4354379999999995 -2017-06-04 21:00:00+00:00,5.4447335 -2017-06-05 21:00:00+00:00,5.4561525 -2017-06-06 21:00:00+00:00,5.4662515 -2017-06-07 21:00:00+00:00,5.480745499999999 -2017-06-08 21:00:00+00:00,5.494565 -2017-06-11 21:00:00+00:00,5.507481 -2017-06-12 21:00:00+00:00,5.521001 -2017-06-13 21:00:00+00:00,5.534323 -2017-06-14 21:00:00+00:00,5.5469729999999995 -2017-06-15 21:00:00+00:00,5.559953500000001 -2017-06-18 21:00:00+00:00,5.569687 -2017-06-19 21:00:00+00:00,5.579003 -2017-06-20 21:00:00+00:00,5.5861 -2017-06-21 21:00:00+00:00,5.595803 -2017-06-22 21:00:00+00:00,5.604581 -2017-06-25 21:00:00+00:00,5.613752 -2017-06-26 21:00:00+00:00,5.620914000000001 -2017-06-27 21:00:00+00:00,5.629917000000001 -2017-06-28 21:00:00+00:00,5.639734 -2017-06-29 21:00:00+00:00,5.6478589999999995 -2017-07-02 21:00:00+00:00,5.6545879999999995 -2017-07-03 21:00:00+00:00,5.6591565 -2017-07-04 21:00:00+00:00,5.6632055 -2017-07-05 21:00:00+00:00,5.6660965 -2017-07-06 21:00:00+00:00,5.669532500000001 -2017-07-09 21:00:00+00:00,5.672969 -2017-07-10 21:00:00+00:00,5.673684 -2017-07-11 21:00:00+00:00,5.673782 -2017-07-12 21:00:00+00:00,5.678463 -2017-07-13 21:00:00+00:00,5.6824265 -2017-07-16 21:00:00+00:00,5.6859595 -2017-07-17 21:00:00+00:00,5.6903775 -2017-07-18 21:00:00+00:00,5.695863 -2017-07-19 21:00:00+00:00,5.701534 -2017-07-20 21:00:00+00:00,5.708673500000001 -2017-07-23 21:00:00+00:00,5.71479 -2017-07-24 21:00:00+00:00,5.7207989999999995 -2017-07-25 21:00:00+00:00,5.729381 -2017-07-26 21:00:00+00:00,5.73678 -2017-07-27 21:00:00+00:00,5.7438775 -2017-07-30 21:00:00+00:00,5.7523165 -2017-07-31 21:00:00+00:00,5.759597 -2017-08-01 21:00:00+00:00,5.765438 -2017-08-02 21:00:00+00:00,5.77186 -2017-08-03 21:00:00+00:00,5.777382 -2017-08-06 21:00:00+00:00,5.781049 -2017-08-07 21:00:00+00:00,5.7854754999999995 -2017-08-08 21:00:00+00:00,5.7886935 -2017-08-09 21:00:00+00:00,5.787348 -2017-08-10 21:00:00+00:00,5.786956 -2017-08-13 21:00:00+00:00,5.786316 -2017-08-14 21:00:00+00:00,5.782551 -2017-08-15 21:00:00+00:00,5.7812835 -2017-08-16 21:00:00+00:00,5.7771365 -2017-08-17 21:00:00+00:00,5.7721849999999995 -2017-08-20 21:00:00+00:00,5.768438 -2017-08-21 21:00:00+00:00,5.7636959999999995 -2017-08-22 21:00:00+00:00,5.7526575 -2017-08-23 21:00:00+00:00,5.7422775 -2017-08-24 21:00:00+00:00,5.7320905 -2017-08-27 21:00:00+00:00,5.7226615 -2017-08-28 21:00:00+00:00,5.7146245 -2017-08-29 21:00:00+00:00,5.706025500000001 -2017-08-30 21:00:00+00:00,5.6963415 -2017-08-31 21:00:00+00:00,5.686242 -2017-09-03 21:00:00+00:00,5.6785985 -2017-09-04 21:00:00+00:00,5.675099 -2017-09-05 21:00:00+00:00,5.669973000000001 -2017-09-06 21:00:00+00:00,5.6681435 -2017-09-07 21:00:00+00:00,5.665458 -2017-09-10 21:00:00+00:00,5.663794 -2017-09-11 21:00:00+00:00,5.665431 -2017-09-12 21:00:00+00:00,5.6624145 -2017-09-13 21:00:00+00:00,5.6597715 -2017-09-14 21:00:00+00:00,5.6588840000000005 -2017-09-17 21:00:00+00:00,5.656302 -2017-09-18 21:00:00+00:00,5.6570475 -2017-09-19 21:00:00+00:00,5.661336 -2017-09-20 21:00:00+00:00,5.664495 -2017-09-21 21:00:00+00:00,5.6677345 -2017-09-24 21:00:00+00:00,5.6676785 -2017-09-25 21:00:00+00:00,5.665431 -2017-09-26 21:00:00+00:00,5.664835 -2017-09-27 21:00:00+00:00,5.6666775000000005 -2017-09-28 21:00:00+00:00,5.668601499999999 -2017-10-01 21:00:00+00:00,5.6693985 -2017-10-02 21:00:00+00:00,5.6658365 -2017-10-03 21:00:00+00:00,5.6639055 -2017-10-04 21:00:00+00:00,5.6591085 -2017-10-05 21:00:00+00:00,5.652012 -2017-10-06 21:00:00+00:00,5.64527 -2017-10-08 21:00:00+00:00,5.6362705 -2017-10-09 21:00:00+00:00,5.629314 -2017-10-10 21:00:00+00:00,5.62371 -2017-10-11 21:00:00+00:00,5.616808 -2017-10-12 21:00:00+00:00,5.6131745 -2017-10-15 21:00:00+00:00,5.607578 -2017-10-16 21:00:00+00:00,5.600644 -2017-10-17 21:00:00+00:00,5.594728999999999 -2017-10-18 21:00:00+00:00,5.5826085 -2017-10-19 21:00:00+00:00,5.5702525000000005 -2017-10-20 21:00:00+00:00,5.560284 -2017-10-22 21:00:00+00:00,5.5508615 -2017-10-23 21:00:00+00:00,5.537674000000001 -2017-10-24 21:00:00+00:00,5.5246165 -2017-10-25 21:00:00+00:00,5.5105355000000005 -2017-10-26 21:00:00+00:00,5.4990524999999995 -2017-10-29 21:00:00+00:00,5.4874335 -2017-10-30 21:00:00+00:00,5.4767345 -2017-10-31 21:00:00+00:00,5.468744500000001 -2017-11-01 21:00:00+00:00,5.461842 -2017-11-02 21:00:00+00:00,5.4556535 -2017-11-05 22:00:00+00:00,5.450692500000001 -2017-11-06 22:00:00+00:00,5.4434685 -2017-11-07 22:00:00+00:00,5.4366875 -2017-11-08 22:00:00+00:00,5.427206 -2017-11-09 22:00:00+00:00,5.4174625 -2017-11-12 22:00:00+00:00,5.4067795 -2017-11-13 22:00:00+00:00,5.3957825 -2017-11-14 22:00:00+00:00,5.3900385 -2017-11-15 22:00:00+00:00,5.3860945 -2017-11-16 22:00:00+00:00,5.3807434999999995 -2017-11-19 22:00:00+00:00,5.37489 -2017-11-20 22:00:00+00:00,5.372045999999999 -2017-11-21 22:00:00+00:00,5.3719920000000005 -2017-11-22 22:00:00+00:00,5.374092 -2017-11-23 22:00:00+00:00,5.3744309999999995 -2017-11-26 22:00:00+00:00,5.375855 -2017-11-27 22:00:00+00:00,5.377908 -2017-11-28 22:00:00+00:00,5.378086 -2017-11-29 22:00:00+00:00,5.3751955 -2017-11-30 22:00:00+00:00,5.3749935 -2017-12-03 22:00:00+00:00,5.372168499999999 -2017-12-04 22:00:00+00:00,5.3715649999999995 -2017-12-05 22:00:00+00:00,5.3689845 -2017-12-06 22:00:00+00:00,5.364744 -2017-12-07 22:00:00+00:00,5.3614845 -2017-12-10 22:00:00+00:00,5.361975 -2017-12-11 22:00:00+00:00,5.364437000000001 -2017-12-12 22:00:00+00:00,5.370082 -2017-12-13 22:00:00+00:00,5.375149 -2017-12-14 22:00:00+00:00,5.3819075 -2017-12-17 22:00:00+00:00,5.3892795 -2017-12-18 22:00:00+00:00,5.3949925 -2017-12-19 22:00:00+00:00,5.400631 -2017-12-20 22:00:00+00:00,5.40596 -2017-12-21 22:00:00+00:00,5.412084 -2017-12-25 22:00:00+00:00,5.417313999999999 -2017-12-26 22:00:00+00:00,5.42387 -2017-12-27 22:00:00+00:00,5.432029 -2017-12-28 22:00:00+00:00,5.442265 -2018-01-01 22:00:00+00:00,5.45032 -2018-01-02 22:00:00+00:00,5.45943 -2018-01-03 22:00:00+00:00,5.4702765 -2018-01-04 22:00:00+00:00,5.481677 -2018-01-07 22:00:00+00:00,5.4956689999999995 -2018-01-08 22:00:00+00:00,5.508781000000001 -2018-01-09 22:00:00+00:00,5.520519999999999 -2018-01-10 22:00:00+00:00,5.53392 -2018-01-11 22:00:00+00:00,5.5432705 -2018-01-14 22:00:00+00:00,5.556172999999999 -2018-01-15 22:00:00+00:00,5.5676395 -2018-01-16 22:00:00+00:00,5.578704 -2018-01-17 22:00:00+00:00,5.5916415 -2018-01-18 22:00:00+00:00,5.6017925 -2018-01-21 22:00:00+00:00,5.6138955 -2018-01-22 22:00:00+00:00,5.6268515 -2018-01-23 22:00:00+00:00,5.6389285000000005 -2018-01-24 22:00:00+00:00,5.6495535 -2018-01-25 22:00:00+00:00,5.6601955 -2018-01-28 22:00:00+00:00,5.6693895 -2018-01-29 22:00:00+00:00,5.6786125 -2018-01-30 22:00:00+00:00,5.6894255000000005 -2018-01-31 22:00:00+00:00,5.69908 -2018-02-01 22:00:00+00:00,5.7040015 -2018-02-04 22:00:00+00:00,5.707440500000001 -2018-02-05 22:00:00+00:00,5.7143445 -2018-02-06 22:00:00+00:00,5.7157625 -2018-02-07 22:00:00+00:00,5.713982 -2018-02-08 22:00:00+00:00,5.7139035 -2018-02-11 22:00:00+00:00,5.712458 -2018-02-12 22:00:00+00:00,5.712640500000001 -2018-02-13 22:00:00+00:00,5.716327000000001 -2018-02-14 22:00:00+00:00,5.7205845 -2018-02-15 22:00:00+00:00,5.724862 -2018-02-18 22:00:00+00:00,5.72652 -2018-02-19 22:00:00+00:00,5.726414 -2018-02-20 22:00:00+00:00,5.7258605000000005 -2018-02-21 22:00:00+00:00,5.7267735 -2018-02-22 22:00:00+00:00,5.7247315 -2018-02-25 22:00:00+00:00,5.724275499999999 -2018-02-26 22:00:00+00:00,5.7208775 -2018-02-27 22:00:00+00:00,5.7149025 -2018-02-28 22:00:00+00:00,5.709294999999999 -2018-03-01 22:00:00+00:00,5.707345999999999 -2018-03-04 22:00:00+00:00,5.706296 -2018-03-05 22:00:00+00:00,5.704853 -2018-03-06 22:00:00+00:00,5.7073015 -2018-03-07 22:00:00+00:00,5.709792 -2018-03-08 22:00:00+00:00,5.7119995 -2018-03-11 21:00:00+00:00,5.7140405 -2018-03-12 21:00:00+00:00,5.716719 -2018-03-13 21:00:00+00:00,5.7161 -2018-03-14 21:00:00+00:00,5.7118875 -2018-03-15 21:00:00+00:00,5.705954 -2018-03-18 21:00:00+00:00,5.701802 -2018-03-19 21:00:00+00:00,5.696163 -2018-03-20 21:00:00+00:00,5.6933475 -2018-03-21 21:00:00+00:00,5.689014500000001 -2018-03-22 21:00:00+00:00,5.687515500000001 -2018-03-25 21:00:00+00:00,5.688092500000001 -2018-03-26 21:00:00+00:00,5.6900495 -2018-03-27 21:00:00+00:00,5.691011 -2018-03-28 21:00:00+00:00,5.691253000000001 -2018-03-29 21:00:00+00:00,5.6918690000000005 -2018-04-01 21:00:00+00:00,5.691968 -2018-04-02 21:00:00+00:00,5.691164 -2018-04-03 21:00:00+00:00,5.69254 -2018-04-04 21:00:00+00:00,5.692985 -2018-04-05 21:00:00+00:00,5.6928885 -2018-04-08 21:00:00+00:00,5.6935875000000005 -2018-04-09 21:00:00+00:00,5.695411 -2018-04-10 21:00:00+00:00,5.6967765 -2018-04-11 21:00:00+00:00,5.700856 -2018-04-12 21:00:00+00:00,5.706751499999999 -2018-04-15 21:00:00+00:00,5.7117025 -2018-04-16 21:00:00+00:00,5.718059500000001 -2018-04-17 21:00:00+00:00,5.721932499999999 -2018-04-18 21:00:00+00:00,5.7243034999999995 -2018-04-19 21:00:00+00:00,5.7232305 -2018-04-22 21:00:00+00:00,5.7172575 -2018-04-23 21:00:00+00:00,5.711353 -2018-04-24 21:00:00+00:00,5.705657 -2018-04-25 21:00:00+00:00,5.6987665 -2018-04-26 21:00:00+00:00,5.6927 -2018-04-29 21:00:00+00:00,5.685624 -2018-04-30 21:00:00+00:00,5.675806 -2018-05-01 21:00:00+00:00,5.663626 -2018-05-02 21:00:00+00:00,5.654828999999999 -2018-05-03 21:00:00+00:00,5.644662 -2018-05-06 21:00:00+00:00,5.63317 -2018-05-07 21:00:00+00:00,5.6176575 -2018-05-08 21:00:00+00:00,5.602880999999999 -2018-05-09 21:00:00+00:00,5.5866679999999995 -2018-05-10 21:00:00+00:00,5.571062 -2018-05-13 21:00:00+00:00,5.553475499999999 -2018-05-14 21:00:00+00:00,5.534628 -2018-05-15 21:00:00+00:00,5.517944 -2018-05-16 21:00:00+00:00,5.5024524999999995 -2018-05-17 21:00:00+00:00,5.4909415 -2018-05-20 21:00:00+00:00,5.483181500000001 -2018-05-21 21:00:00+00:00,5.476057 -2018-05-22 21:00:00+00:00,5.4701915 -2018-05-23 21:00:00+00:00,5.46502 -2018-05-24 21:00:00+00:00,5.4586355 -2018-05-27 21:00:00+00:00,5.454922 -2018-05-28 21:00:00+00:00,5.450820500000001 -2018-05-29 21:00:00+00:00,5.450497 -2018-05-30 21:00:00+00:00,5.4485375000000005 -2018-05-31 21:00:00+00:00,5.4473005 -2018-06-03 21:00:00+00:00,5.447670499999999 -2018-06-04 21:00:00+00:00,5.449808 -2018-06-05 21:00:00+00:00,5.451804999999999 -2018-06-06 21:00:00+00:00,5.4542855 -2018-06-07 21:00:00+00:00,5.4571415 -2018-06-10 21:00:00+00:00,5.4612169999999995 -2018-06-11 21:00:00+00:00,5.466746 -2018-06-12 21:00:00+00:00,5.471749 -2018-06-13 21:00:00+00:00,5.4756035 -2018-06-14 21:00:00+00:00,5.476780499999999 -2018-06-17 21:00:00+00:00,5.476689500000001 -2018-06-18 21:00:00+00:00,5.4756265 -2018-06-19 21:00:00+00:00,5.4734625 -2018-06-20 21:00:00+00:00,5.4709935000000005 -2018-06-21 21:00:00+00:00,5.470411 -2018-06-24 21:00:00+00:00,5.468723 -2018-06-25 21:00:00+00:00,5.4667555 -2018-06-26 21:00:00+00:00,5.458921999999999 -2018-06-27 21:00:00+00:00,5.4495805 -2018-06-28 21:00:00+00:00,5.4411095 -2018-07-01 21:00:00+00:00,5.4288935 -2018-07-02 21:00:00+00:00,5.418307499999999 -2018-07-03 21:00:00+00:00,5.4074235 -2018-07-04 21:00:00+00:00,5.397977 -2018-07-05 21:00:00+00:00,5.390094 -2018-07-08 21:00:00+00:00,5.3828925 -2018-07-09 21:00:00+00:00,5.376352 -2018-07-10 21:00:00+00:00,5.3657895 -2018-07-11 21:00:00+00:00,5.358190500000001 -2018-07-12 21:00:00+00:00,5.3512785 -2018-07-15 21:00:00+00:00,5.3447845 -2018-07-16 21:00:00+00:00,5.340006499999999 -2018-07-17 21:00:00+00:00,5.3373525 -2018-07-18 21:00:00+00:00,5.332504 -2018-07-19 21:00:00+00:00,5.3286835 -2018-07-22 21:00:00+00:00,5.324335 -2018-07-23 21:00:00+00:00,5.322347 -2018-07-24 21:00:00+00:00,5.3241700000000005 -2018-07-25 21:00:00+00:00,5.325354 -2018-07-26 21:00:00+00:00,5.326137000000001 -2018-07-29 21:00:00+00:00,5.3305805 -2018-07-30 21:00:00+00:00,5.333245 -2018-07-31 21:00:00+00:00,5.334576 -2018-08-01 21:00:00+00:00,5.3330649999999995 -2018-08-02 21:00:00+00:00,5.329486999999999 -2018-08-05 21:00:00+00:00,5.3254985 -2018-08-06 21:00:00+00:00,5.3216015 -2018-08-07 21:00:00+00:00,5.321141 -2018-08-08 21:00:00+00:00,5.314660999999999 -2018-08-09 21:00:00+00:00,5.3073025000000005 -2018-08-12 21:00:00+00:00,5.2996335000000006 -2018-08-13 21:00:00+00:00,5.2914395 -2018-08-14 21:00:00+00:00,5.2825524999999995 -2018-08-15 21:00:00+00:00,5.276494 -2018-08-16 21:00:00+00:00,5.2697519999999995 -2018-08-19 21:00:00+00:00,5.264124 -2018-08-20 21:00:00+00:00,5.260129 -2018-08-21 21:00:00+00:00,5.254876 -2018-08-22 21:00:00+00:00,5.2492 -2018-08-23 21:00:00+00:00,5.245044999999999 -2018-08-26 21:00:00+00:00,5.2401285 -2018-08-27 21:00:00+00:00,5.235730500000001 -2018-08-28 21:00:00+00:00,5.2328685 -2018-08-29 21:00:00+00:00,5.229301 -2018-08-30 21:00:00+00:00,5.224717 -2018-09-02 21:00:00+00:00,5.2194665 -2018-09-03 21:00:00+00:00,5.2124465 -2018-09-04 21:00:00+00:00,5.2063545 -2018-09-05 21:00:00+00:00,5.2053395 -2018-09-06 21:00:00+00:00,5.2035635 -2018-09-09 21:00:00+00:00,5.201457 -2018-09-10 21:00:00+00:00,5.199411 -2018-09-11 21:00:00+00:00,5.199165 -2018-09-12 21:00:00+00:00,5.19834 -2018-09-13 21:00:00+00:00,5.194707 -2018-09-16 21:00:00+00:00,5.1922335 -2018-09-17 21:00:00+00:00,5.1874645 -2018-09-18 21:00:00+00:00,5.1840195 -2018-09-19 21:00:00+00:00,5.185515499999999 -2018-09-20 21:00:00+00:00,5.184041 -2018-09-23 21:00:00+00:00,5.180659 -2018-09-24 21:00:00+00:00,5.176997999999999 -2018-09-25 21:00:00+00:00,5.17372 -2018-09-26 21:00:00+00:00,5.171041499999999 -2018-09-27 21:00:00+00:00,5.1703364999999994 -2018-09-30 21:00:00+00:00,5.170382999999999 -2018-10-01 21:00:00+00:00,5.1712110000000004 -2018-10-02 21:00:00+00:00,5.167951 -2018-10-03 21:00:00+00:00,5.163228999999999 -2018-10-04 21:00:00+00:00,5.158878 -2018-10-07 21:00:00+00:00,5.1551845 -2018-10-08 21:00:00+00:00,5.152602 -2018-10-09 21:00:00+00:00,5.1478335 -2018-10-10 21:00:00+00:00,5.1457985 -2018-10-11 21:00:00+00:00,5.1440025 -2018-10-14 21:00:00+00:00,5.142441 -2018-10-15 21:00:00+00:00,5.142419 -2018-10-16 21:00:00+00:00,5.1395915 -2018-10-17 21:00:00+00:00,5.1339315 -2018-10-18 21:00:00+00:00,5.131384 -2018-10-21 21:00:00+00:00,5.128875 -2018-10-22 21:00:00+00:00,5.126019 -2018-10-23 21:00:00+00:00,5.121358 -2018-10-24 21:00:00+00:00,5.1183885 -2018-10-25 21:00:00+00:00,5.1149535 -2018-10-28 21:00:00+00:00,5.1116545 -2018-10-29 21:00:00+00:00,5.11049 -2018-10-30 21:00:00+00:00,5.110627 -2018-10-31 21:00:00+00:00,5.11739 -2018-11-01 21:00:00+00:00,5.1249435 -2018-11-04 22:00:00+00:00,5.1332485 -2018-11-05 22:00:00+00:00,5.143706 -2018-11-06 22:00:00+00:00,5.156658 -2018-11-07 22:00:00+00:00,5.1654585 -2018-11-08 22:00:00+00:00,5.1745635 -2018-11-11 22:00:00+00:00,5.180805 -2018-11-12 22:00:00+00:00,5.1874709999999995 -2018-11-13 22:00:00+00:00,5.1970205 -2018-11-14 22:00:00+00:00,5.2079675000000005 -2018-11-15 22:00:00+00:00,5.219023999999999 -2018-11-18 22:00:00+00:00,5.229795 -2018-11-19 22:00:00+00:00,5.2388984999999995 -2018-11-20 22:00:00+00:00,5.2509014999999994 -2018-11-21 22:00:00+00:00,5.262121 -2018-11-22 22:00:00+00:00,5.2717350000000005 -2018-11-25 22:00:00+00:00,5.280809 -2018-11-26 22:00:00+00:00,5.2894735 -2018-11-27 22:00:00+00:00,5.3028905 -2018-11-28 22:00:00+00:00,5.310475 -2018-11-29 22:00:00+00:00,5.320121 -2018-12-02 22:00:00+00:00,5.330023 -2018-12-03 22:00:00+00:00,5.336439 -2018-12-04 22:00:00+00:00,5.3402175 -2018-12-05 22:00:00+00:00,5.344285 -2018-12-06 22:00:00+00:00,5.348733999999999 -2018-12-09 22:00:00+00:00,5.354423 -2018-12-10 22:00:00+00:00,5.3584534999999995 -2018-12-11 22:00:00+00:00,5.3599955 -2018-12-12 22:00:00+00:00,5.360578 -2018-12-13 22:00:00+00:00,5.356898 -2018-12-16 22:00:00+00:00,5.354706500000001 -2018-12-17 22:00:00+00:00,5.356559 -2018-12-18 22:00:00+00:00,5.353786 -2018-12-19 22:00:00+00:00,5.352314 -2018-12-20 22:00:00+00:00,5.3495289999999995 -2018-12-23 22:00:00+00:00,5.348299 -2018-12-25 22:00:00+00:00,5.346189 -2018-12-26 22:00:00+00:00,5.339506 -2018-12-27 22:00:00+00:00,5.3337065 -2018-12-30 22:00:00+00:00,5.3272375 -2019-01-01 22:00:00+00:00,5.316992 -2019-01-02 22:00:00+00:00,5.308538 -2019-01-03 22:00:00+00:00,5.3026685 -2019-01-06 22:00:00+00:00,5.2987185000000006 -2019-01-07 22:00:00+00:00,5.2935485 -2019-01-08 22:00:00+00:00,5.2910335 -2019-01-09 22:00:00+00:00,5.2880215 -2019-01-10 22:00:00+00:00,5.2878565 -2019-01-13 22:00:00+00:00,5.2873535 -2019-01-14 22:00:00+00:00,5.288973499999999 -2019-01-15 22:00:00+00:00,5.2891259999999996 -2019-01-16 22:00:00+00:00,5.2865340000000005 -2019-01-17 22:00:00+00:00,5.286206 -2019-01-20 22:00:00+00:00,5.284972000000001 -2019-01-21 22:00:00+00:00,5.2869285 -2019-01-22 22:00:00+00:00,5.2896665 -2019-01-23 22:00:00+00:00,5.2913305 -2019-01-24 22:00:00+00:00,5.2974555 -2019-01-27 22:00:00+00:00,5.302976 -2019-01-28 22:00:00+00:00,5.30836 -2019-01-29 22:00:00+00:00,5.318356 -2019-01-30 22:00:00+00:00,5.3278795 -2019-01-31 22:00:00+00:00,5.3347299999999995 -2019-02-03 22:00:00+00:00,5.340314 -2019-02-04 22:00:00+00:00,5.347424 -2019-02-05 22:00:00+00:00,5.3472665 -2019-02-06 22:00:00+00:00,5.346311 -2019-02-07 22:00:00+00:00,5.343300999999999 -2019-02-10 22:00:00+00:00,5.340002 -2019-02-11 22:00:00+00:00,5.3371215 -2019-02-12 22:00:00+00:00,5.338068 -2019-02-13 22:00:00+00:00,5.341169 -2019-02-14 22:00:00+00:00,5.345937 -2019-02-17 22:00:00+00:00,5.350581999999999 -2019-02-18 22:00:00+00:00,5.3561145 -2019-02-19 22:00:00+00:00,5.3588705 -2019-02-20 22:00:00+00:00,5.3605165 -2019-02-21 22:00:00+00:00,5.360797 -2019-02-24 22:00:00+00:00,5.363003 -2019-02-25 22:00:00+00:00,5.365207 -2019-02-26 22:00:00+00:00,5.3635975 -2019-02-27 22:00:00+00:00,5.359379 -2019-02-28 22:00:00+00:00,5.3556935 -2019-03-03 22:00:00+00:00,5.3534105 -2019-03-04 22:00:00+00:00,5.349778 -2019-03-05 22:00:00+00:00,5.349601 -2019-03-06 22:00:00+00:00,5.349881 -2019-03-07 22:00:00+00:00,5.352324 -2019-03-10 21:00:00+00:00,5.3562745 -2019-03-11 21:00:00+00:00,5.361189 -2019-03-12 21:00:00+00:00,5.3636005 -2019-03-13 21:00:00+00:00,5.363223499999999 -2019-03-14 21:00:00+00:00,5.3625875 -2019-03-17 21:00:00+00:00,5.3628575000000005 -2019-03-18 21:00:00+00:00,5.361741499999999 -2019-03-19 21:00:00+00:00,5.3627839999999996 -2019-03-20 21:00:00+00:00,5.365712 -2019-03-21 21:00:00+00:00,5.3669329999999995 -2019-03-24 21:00:00+00:00,5.3678615 -2019-03-25 21:00:00+00:00,5.368447999999999 -2019-03-26 21:00:00+00:00,5.366349 -2019-03-27 21:00:00+00:00,5.365126 -2019-03-28 21:00:00+00:00,5.365425 -2019-03-31 21:00:00+00:00,5.364746 -2019-04-01 21:00:00+00:00,5.3631865 -2019-04-02 21:00:00+00:00,5.3635395 -2019-04-03 21:00:00+00:00,5.3634775 -2019-04-04 21:00:00+00:00,5.3606245 -2019-04-07 21:00:00+00:00,5.357012500000001 -2019-04-08 21:00:00+00:00,5.352143 -2019-04-09 21:00:00+00:00,5.348049 -2019-04-10 21:00:00+00:00,5.343974 -2019-04-11 21:00:00+00:00,5.3404715 -2019-04-14 21:00:00+00:00,5.336594 -2019-04-15 21:00:00+00:00,5.332764 -2019-04-16 21:00:00+00:00,5.326532500000001 -2019-04-17 21:00:00+00:00,5.3189095 -2019-04-18 21:00:00+00:00,5.311276 -2019-04-21 21:00:00+00:00,5.302210499999999 -2019-04-22 21:00:00+00:00,5.292191000000001 -2019-04-23 21:00:00+00:00,5.2839225 -2019-04-24 21:00:00+00:00,5.2778295 -2019-04-25 21:00:00+00:00,5.271922 -2019-04-28 21:00:00+00:00,5.266290499999999 -2019-04-29 21:00:00+00:00,5.2629280000000005 -2019-04-30 21:00:00+00:00,5.2566505 -2019-05-01 21:00:00+00:00,5.2511115 -2019-05-02 21:00:00+00:00,5.2475485 -2019-05-03 21:00:00+00:00,5.2437059999999995 -2019-05-05 21:00:00+00:00,5.238541499999999 -2019-05-06 21:00:00+00:00,5.232473000000001 -2019-05-07 21:00:00+00:00,5.2267980000000005 -2019-05-08 21:00:00+00:00,5.2201935 -2019-05-09 21:00:00+00:00,5.2140175 -2019-05-10 21:00:00+00:00,5.2077095 -2019-05-12 21:00:00+00:00,5.2015535 -2019-05-13 21:00:00+00:00,5.1974195000000005 -2019-05-14 21:00:00+00:00,5.192819500000001 -2019-05-15 21:00:00+00:00,5.1873335 -2019-05-16 21:00:00+00:00,5.1821085 -2019-05-17 21:00:00+00:00,5.179425999999999 -2019-05-19 21:00:00+00:00,5.176005 -2019-05-20 21:00:00+00:00,5.170109 -2019-05-21 21:00:00+00:00,5.163470500000001 -2019-05-22 21:00:00+00:00,5.1575405000000005 -2019-05-23 21:00:00+00:00,5.154907499999999 -2019-05-26 21:00:00+00:00,5.1522125 -2019-05-27 21:00:00+00:00,5.1483275 -2019-05-28 21:00:00+00:00,5.143211 -2019-05-29 21:00:00+00:00,5.139426500000001 -2019-05-30 21:00:00+00:00,5.136567 -2019-06-02 21:00:00+00:00,5.136953 -2019-06-03 21:00:00+00:00,5.137471499999999 -2019-06-04 21:00:00+00:00,5.1379245000000004 -2019-06-05 21:00:00+00:00,5.1386294999999995 -2019-06-06 21:00:00+00:00,5.1422055 -2019-06-07 21:00:00+00:00,5.145512999999999 -2019-06-09 21:00:00+00:00,5.1470199999999995 -2019-06-10 21:00:00+00:00,5.1484415 -2019-06-11 21:00:00+00:00,5.1497855 -2019-06-12 21:00:00+00:00,5.1510235 -2019-06-13 21:00:00+00:00,5.1486485 -2019-06-16 21:00:00+00:00,5.147735 -2019-06-17 21:00:00+00:00,5.148556 -2019-06-18 21:00:00+00:00,5.148417 -2019-06-19 21:00:00+00:00,5.1485590000000006 -2019-06-20 21:00:00+00:00,5.14918 -2019-06-23 21:00:00+00:00,5.1508780000000005 -2019-06-24 21:00:00+00:00,5.154605500000001 -2019-06-25 21:00:00+00:00,5.159953499999999 -2019-06-26 21:00:00+00:00,5.1656414999999996 -2019-06-27 21:00:00+00:00,5.1695275 -2019-06-30 21:00:00+00:00,5.171208 -2019-07-01 21:00:00+00:00,5.1719905 -2019-07-02 21:00:00+00:00,5.173860500000001 -2019-07-03 21:00:00+00:00,5.172911999999999 -2019-07-04 21:00:00+00:00,5.1698265 -2019-07-07 21:00:00+00:00,5.1690165 -2019-07-08 21:00:00+00:00,5.1689855 -2019-07-09 21:00:00+00:00,5.1715665 -2019-07-10 21:00:00+00:00,5.175148 -2019-07-11 21:00:00+00:00,5.1829410000000005 -2019-07-12 21:00:00+00:00,5.190457499999999 -2019-07-14 21:00:00+00:00,5.1977104999999995 -2019-07-15 21:00:00+00:00,5.2038315 -2019-07-16 21:00:00+00:00,5.2095709999999995 -2019-07-17 21:00:00+00:00,5.217261 -2019-07-18 21:00:00+00:00,5.222855999999999 -2019-07-19 21:00:00+00:00,5.2276365 -2019-07-21 21:00:00+00:00,5.230843500000001 -2019-07-22 21:00:00+00:00,5.2308215 -2019-07-23 21:00:00+00:00,5.230415 -2019-07-24 21:00:00+00:00,5.230074 -2019-07-25 21:00:00+00:00,5.229305999999999 -2019-07-28 21:00:00+00:00,5.2272170000000004 -2019-07-29 21:00:00+00:00,5.2255725 -2019-07-30 21:00:00+00:00,5.224083500000001 -2019-07-31 21:00:00+00:00,5.2222875 -2019-08-01 21:00:00+00:00,5.2203055 -2019-08-02 21:00:00+00:00,5.2164915 -2019-08-04 21:00:00+00:00,5.212001 -2019-08-05 21:00:00+00:00,5.205882 -2019-08-06 21:00:00+00:00,5.1966815 -2019-08-07 21:00:00+00:00,5.1877965 -2019-08-08 21:00:00+00:00,5.179485000000001 -2019-08-11 21:00:00+00:00,5.169352999999999 -2019-08-12 21:00:00+00:00,5.1574694999999995 -2019-08-13 21:00:00+00:00,5.1458485000000005 -2019-08-14 21:00:00+00:00,5.1345225 -2019-08-15 21:00:00+00:00,5.1225705 -2019-08-16 21:00:00+00:00,5.112869 -2019-08-18 21:00:00+00:00,5.1022644999999995 -2019-08-19 21:00:00+00:00,5.093401500000001 -2019-08-20 21:00:00+00:00,5.0851855 -2019-08-21 21:00:00+00:00,5.0753639999999995 -2019-08-22 21:00:00+00:00,5.067545999999999 -2019-08-25 21:00:00+00:00,5.061474 -2019-08-26 21:00:00+00:00,5.054571999999999 -2019-08-27 21:00:00+00:00,5.047171 -2019-08-28 21:00:00+00:00,5.038853 -2019-08-29 21:00:00+00:00,5.030175 -2019-08-30 21:00:00+00:00,5.021899 -2019-09-01 21:00:00+00:00,5.016575 -2019-09-02 21:00:00+00:00,5.011068 -2019-09-03 21:00:00+00:00,5.006838 -2019-09-04 21:00:00+00:00,5.003792 -2019-09-05 21:00:00+00:00,5.0024595 -2019-09-06 21:00:00+00:00,5.0019475 -2019-09-08 21:00:00+00:00,5.0010829999999995 -2019-09-09 21:00:00+00:00,5.0008545 -2019-09-10 21:00:00+00:00,5.000105 -2019-09-11 21:00:00+00:00,4.999417 -2019-09-12 21:00:00+00:00,4.997239 -2019-09-13 21:00:00+00:00,4.995439 -2019-09-15 21:00:00+00:00,4.9939325000000006 -2019-09-16 21:00:00+00:00,4.9917394999999996 -2019-09-17 21:00:00+00:00,4.988436 -2019-09-18 21:00:00+00:00,4.985515 -2019-09-19 21:00:00+00:00,4.982332 -2019-09-22 21:00:00+00:00,4.981407 -2019-09-23 21:00:00+00:00,4.981904 -2019-09-24 21:00:00+00:00,4.9801815 -2019-09-25 21:00:00+00:00,4.97952 -2019-09-26 21:00:00+00:00,4.977782499999999 -2019-09-29 21:00:00+00:00,4.9739065 -2019-09-30 21:00:00+00:00,4.968916999999999 -2019-10-01 21:00:00+00:00,4.962888 -2019-10-02 21:00:00+00:00,4.957898999999999 -2019-10-03 21:00:00+00:00,4.9536815 -2019-10-06 21:00:00+00:00,4.948468 -2019-10-07 21:00:00+00:00,4.944128999999999 -2019-10-08 21:00:00+00:00,4.940188999999999 -2019-10-09 21:00:00+00:00,4.93859 -2019-10-10 21:00:00+00:00,4.937747 -2019-10-11 21:00:00+00:00,4.938232999999999 -2019-10-13 21:00:00+00:00,4.9365965 -2019-10-14 21:00:00+00:00,4.9361049999999995 -2019-10-15 21:00:00+00:00,4.936173999999999 -2019-10-16 21:00:00+00:00,4.939788500000001 -2019-10-17 21:00:00+00:00,4.943489 -2019-10-18 21:00:00+00:00,4.9457664999999995 -2019-10-20 21:00:00+00:00,4.951199 -2019-10-21 21:00:00+00:00,4.955678 -2019-10-22 21:00:00+00:00,4.9607005 -2019-10-23 21:00:00+00:00,4.965368 -2019-10-24 21:00:00+00:00,4.9693265 -2019-10-27 21:00:00+00:00,4.9723275000000005 -2019-10-28 21:00:00+00:00,4.974508500000001 -2019-10-29 21:00:00+00:00,4.9772795 -2019-10-30 21:00:00+00:00,4.981967 -2019-10-31 21:00:00+00:00,4.9867895 -2019-11-03 22:00:00+00:00,4.990863500000001 -2019-11-04 22:00:00+00:00,4.992719 -2019-11-05 22:00:00+00:00,4.993434 -2019-11-06 22:00:00+00:00,4.9940739999999995 -2019-11-07 22:00:00+00:00,4.9946755 -2019-11-10 22:00:00+00:00,4.9966555 -2019-11-11 22:00:00+00:00,4.997666499999999 -2019-11-12 22:00:00+00:00,4.999677999999999 -2019-11-13 22:00:00+00:00,4.999029500000001 -2019-11-14 22:00:00+00:00,4.999387499999999 -2019-11-17 22:00:00+00:00,4.9986145 -2019-11-18 22:00:00+00:00,4.999136 -2019-11-19 22:00:00+00:00,4.9983655 -2019-11-20 22:00:00+00:00,4.998569 -2019-11-21 22:00:00+00:00,5.000405 -2019-11-24 22:00:00+00:00,5.002628 -2019-11-25 22:00:00+00:00,5.005110999999999 -2019-11-26 22:00:00+00:00,5.00591 -2019-11-27 22:00:00+00:00,5.0058235 -2019-11-28 22:00:00+00:00,5.005405 -2019-12-01 22:00:00+00:00,5.009093999999999 -2019-12-02 22:00:00+00:00,5.0147175 -2019-12-03 22:00:00+00:00,5.020989500000001 -2019-12-04 22:00:00+00:00,5.0280445 -2019-12-05 22:00:00+00:00,5.037432000000001 -2019-12-08 22:00:00+00:00,5.044748 -2019-12-09 22:00:00+00:00,5.053097500000001 -2019-12-10 22:00:00+00:00,5.0592425 -2019-12-11 22:00:00+00:00,5.066919 -2019-12-12 22:00:00+00:00,5.073526 -2019-12-15 22:00:00+00:00,5.080162 -2019-12-16 22:00:00+00:00,5.0844095000000005 -2019-12-17 22:00:00+00:00,5.089929 -2019-12-18 22:00:00+00:00,5.097033 -2019-12-19 22:00:00+00:00,5.1037514999999996 -2019-12-22 22:00:00+00:00,5.1110714999999995 -2019-12-23 22:00:00+00:00,5.1178965 -2019-12-25 22:00:00+00:00,5.1264069999999995 -2019-12-26 22:00:00+00:00,5.1361425 -2019-12-29 22:00:00+00:00,5.146685499999999 -2019-12-30 22:00:00+00:00,5.1542835 -2020-01-01 22:00:00+00:00,5.1598635 -2020-01-02 22:00:00+00:00,5.1635124999999995 -2020-01-05 22:00:00+00:00,5.1664445 -2020-01-06 22:00:00+00:00,5.167691499999999 -2020-01-07 22:00:00+00:00,5.1699445 -2020-01-08 22:00:00+00:00,5.1706945 -2020-01-09 22:00:00+00:00,5.1712655 -2020-01-12 22:00:00+00:00,5.171469999999999 -2020-01-13 22:00:00+00:00,5.1715 -2020-01-14 22:00:00+00:00,5.1716125 -2020-01-15 22:00:00+00:00,5.1735795 -2020-01-16 22:00:00+00:00,5.173839 -2020-01-19 22:00:00+00:00,5.173072 -2020-01-20 22:00:00+00:00,5.171982 -2020-01-21 22:00:00+00:00,5.1697690000000005 -2020-01-22 22:00:00+00:00,5.168565 -2020-01-23 22:00:00+00:00,5.165614499999999 -2020-01-26 22:00:00+00:00,5.159167 -2020-01-27 22:00:00+00:00,5.1516969999999995 -2020-01-28 22:00:00+00:00,5.143237000000001 -2020-01-29 22:00:00+00:00,5.134282 -2020-01-30 22:00:00+00:00,5.126144 -2020-02-02 22:00:00+00:00,5.117907499999999 -2020-02-03 22:00:00+00:00,5.111616 -2020-02-04 22:00:00+00:00,5.1044615 -2020-02-05 22:00:00+00:00,5.098294 -2020-02-06 22:00:00+00:00,5.0892535 -2020-02-09 22:00:00+00:00,5.0795509999999995 -2020-02-10 22:00:00+00:00,5.0709735 -2020-02-11 22:00:00+00:00,5.065058 -2020-02-12 22:00:00+00:00,5.0571655 -2020-02-13 22:00:00+00:00,5.0502445 -2020-02-16 22:00:00+00:00,5.043531 -2020-02-17 22:00:00+00:00,5.0352865 -2020-02-18 22:00:00+00:00,5.0272445 -2020-02-19 22:00:00+00:00,5.0163915 -2020-02-20 22:00:00+00:00,5.0068155 -2020-02-23 22:00:00+00:00,4.9993894999999995 -2020-02-24 22:00:00+00:00,4.991122 -2020-02-25 22:00:00+00:00,4.9825635 -2020-02-26 22:00:00+00:00,4.9763915 -2020-02-27 22:00:00+00:00,4.968833 -2020-03-01 22:00:00+00:00,4.9614785 -2020-03-02 22:00:00+00:00,4.953296 -2020-03-03 22:00:00+00:00,4.946778 -2020-03-04 22:00:00+00:00,4.940921 -2020-03-05 22:00:00+00:00,4.9392945 -2020-03-08 21:00:00+00:00,4.937621 -2020-03-09 21:00:00+00:00,4.932554 -2020-03-10 21:00:00+00:00,4.9248460000000005 -2020-03-11 21:00:00+00:00,4.9115994999999995 -2020-03-12 21:00:00+00:00,4.897831 -2020-03-15 21:00:00+00:00,4.8825545 -2020-03-16 21:00:00+00:00,4.865149499999999 -2020-03-17 21:00:00+00:00,4.839847499999999 -2020-03-18 21:00:00+00:00,4.813568 -2020-03-19 21:00:00+00:00,4.787355499999999 -2020-03-22 21:00:00+00:00,4.762048500000001 -2020-03-23 21:00:00+00:00,4.741770000000001 -2020-03-24 21:00:00+00:00,4.7234549999999995 -2020-03-25 21:00:00+00:00,4.708748999999999 -2020-03-26 21:00:00+00:00,4.6990945 -2020-03-29 21:00:00+00:00,4.688794499999999 -2020-03-30 21:00:00+00:00,4.6760055000000005 -2020-03-31 21:00:00+00:00,4.660422 -2020-04-01 21:00:00+00:00,4.644830499999999 -2020-04-02 21:00:00+00:00,4.6250625 -2020-04-05 21:00:00+00:00,4.608773 -2020-04-06 21:00:00+00:00,4.596862 -2020-04-07 21:00:00+00:00,4.5863625 -2020-04-08 21:00:00+00:00,4.5854615 -2020-04-09 21:00:00+00:00,4.5850475 -2020-04-12 21:00:00+00:00,4.5862995 -2020-04-13 21:00:00+00:00,4.5923169999999995 -2020-04-14 21:00:00+00:00,4.6016734999999995 -2020-04-15 21:00:00+00:00,4.61281 -2020-04-16 21:00:00+00:00,4.6255965 -2020-04-19 21:00:00+00:00,4.6377215 -2020-04-20 21:00:00+00:00,4.643037 -2020-04-21 21:00:00+00:00,4.646927499999999 -2020-04-22 21:00:00+00:00,4.6487050000000005 -2020-04-23 21:00:00+00:00,4.648014999999999 -2020-04-26 21:00:00+00:00,4.649066 -2020-04-27 21:00:00+00:00,4.6527015 -2020-04-28 21:00:00+00:00,4.661166 -2020-04-29 21:00:00+00:00,4.6693765 -2020-04-30 21:00:00+00:00,4.6770795 -2020-05-03 21:00:00+00:00,4.681719 -2020-05-04 21:00:00+00:00,4.684775 -2020-05-05 21:00:00+00:00,4.684757 -2020-05-06 21:00:00+00:00,4.684781 -2020-05-07 21:00:00+00:00,4.6869475000000005 -2020-05-10 21:00:00+00:00,4.6864955 -2020-05-11 21:00:00+00:00,4.685379 -2020-05-12 21:00:00+00:00,4.6855705 -2020-05-13 21:00:00+00:00,4.6868935 -2020-05-14 21:00:00+00:00,4.6830705 -2020-05-17 21:00:00+00:00,4.683254 -2020-05-18 21:00:00+00:00,4.687491 -2020-05-19 21:00:00+00:00,4.694993 -2020-05-20 21:00:00+00:00,4.6995275 -2020-05-21 21:00:00+00:00,4.7028965 -2020-05-24 21:00:00+00:00,4.7051655 -2020-05-25 21:00:00+00:00,4.710788 -2020-05-26 21:00:00+00:00,4.713076500000001 -2020-05-27 21:00:00+00:00,4.716331500000001 -2020-05-28 21:00:00+00:00,4.721877999999999 -2020-05-31 21:00:00+00:00,4.731192 -2020-06-01 21:00:00+00:00,4.743368 -2020-06-02 21:00:00+00:00,4.7593295 -2020-06-03 21:00:00+00:00,4.7738755 -2020-06-04 21:00:00+00:00,4.7881325 -2020-06-07 21:00:00+00:00,4.8068235 -2020-06-08 21:00:00+00:00,4.823724 -2020-06-09 21:00:00+00:00,4.844616 -2020-06-10 21:00:00+00:00,4.861264 -2020-06-11 21:00:00+00:00,4.8810649999999995 -2020-06-14 21:00:00+00:00,4.897861000000001 -2020-06-15 21:00:00+00:00,4.9123485 -2020-06-16 21:00:00+00:00,4.9243855000000005 -2020-06-17 21:00:00+00:00,4.936164 -2020-06-18 21:00:00+00:00,4.947951 -2020-06-21 21:00:00+00:00,4.962455 -2020-06-22 21:00:00+00:00,4.9736934999999995 -2020-06-23 21:00:00+00:00,4.982123 -2020-06-24 21:00:00+00:00,4.990543 -2020-06-25 21:00:00+00:00,4.998967 -2020-06-28 21:00:00+00:00,5.0038685 -2020-06-29 21:00:00+00:00,5.0071185 -2020-06-30 21:00:00+00:00,5.0091655 -2020-07-01 21:00:00+00:00,5.011010000000001 -2020-07-02 21:00:00+00:00,5.012024 -2020-07-05 21:00:00+00:00,5.0117835 -2020-07-06 21:00:00+00:00,5.013053 -2020-07-07 21:00:00+00:00,5.014538999999999 -2020-07-08 21:00:00+00:00,5.019925 -2020-07-09 21:00:00+00:00,5.024997000000001 -2020-07-12 21:00:00+00:00,5.0275605 -2020-07-13 21:00:00+00:00,5.0306925 -2020-07-14 21:00:00+00:00,5.0351729999999995 -2020-07-15 21:00:00+00:00,5.0394084999999995 -2020-07-16 21:00:00+00:00,5.0452835 -2020-07-19 21:00:00+00:00,5.049074500000001 -2020-07-20 21:00:00+00:00,5.0549255 -2020-07-21 21:00:00+00:00,5.064785 -2020-07-22 21:00:00+00:00,5.072764 -2020-07-23 21:00:00+00:00,5.0812715 -2020-07-26 21:00:00+00:00,5.091525 -2020-07-27 21:00:00+00:00,5.0994695 -2020-07-28 21:00:00+00:00,5.1068795 -2020-07-29 21:00:00+00:00,5.1142129999999995 -2020-07-30 21:00:00+00:00,5.1179395 -2020-08-02 21:00:00+00:00,5.120201 -2020-08-03 21:00:00+00:00,5.123120999999999 -2020-08-04 21:00:00+00:00,5.125919 -2020-08-05 21:00:00+00:00,5.1304929999999995 -2020-08-06 21:00:00+00:00,5.131373999999999 -2020-08-09 21:00:00+00:00,5.133314499999999 -2020-08-10 21:00:00+00:00,5.135034500000001 -2020-08-11 21:00:00+00:00,5.135317 -2020-08-12 21:00:00+00:00,5.135673 -2020-08-13 21:00:00+00:00,5.135025499999999 -2020-08-16 21:00:00+00:00,5.1342805 -2020-08-17 21:00:00+00:00,5.1326275 -2020-08-18 21:00:00+00:00,5.1284925 -2020-08-19 21:00:00+00:00,5.1246054999999995 -2020-08-20 21:00:00+00:00,5.1206095000000005 -2020-08-23 21:00:00+00:00,5.114476 -2020-08-24 21:00:00+00:00,5.11013 -2020-08-25 21:00:00+00:00,5.108258 -2020-08-26 21:00:00+00:00,5.105898000000001 -2020-08-27 21:00:00+00:00,5.110268 -2020-08-30 21:00:00+00:00,5.114955 -2020-08-31 21:00:00+00:00,5.1203035 -2020-09-01 21:00:00+00:00,5.1250385000000005 -2020-09-02 21:00:00+00:00,5.125979500000001 -2020-09-03 21:00:00+00:00,5.1307335 -2020-09-06 21:00:00+00:00,5.134697 -2020-09-07 21:00:00+00:00,5.1363509999999994 -2020-09-08 21:00:00+00:00,5.140411500000001 -2020-09-09 21:00:00+00:00,5.144438 -2020-09-10 21:00:00+00:00,5.1493155 -2020-09-13 21:00:00+00:00,5.1548345 -2020-09-14 21:00:00+00:00,5.159238499999999 -2020-09-15 21:00:00+00:00,5.1660015 -2020-09-16 21:00:00+00:00,5.1745525 -2020-09-17 21:00:00+00:00,5.1830715 -2020-09-20 21:00:00+00:00,5.1884815 -2020-09-21 21:00:00+00:00,5.191713999999999 -2020-09-22 21:00:00+00:00,5.1893735 -2020-09-23 21:00:00+00:00,5.1859115 -2020-09-24 21:00:00+00:00,5.1782924999999995 -2020-09-27 21:00:00+00:00,5.171369 -2020-09-28 21:00:00+00:00,5.1646525 -2020-09-29 21:00:00+00:00,5.1586134999999995 -2020-09-30 21:00:00+00:00,5.156279 -2020-10-01 21:00:00+00:00,5.153021 -2020-10-04 21:00:00+00:00,5.151186000000001 -2020-10-05 21:00:00+00:00,5.150043999999999 -2020-10-06 21:00:00+00:00,5.1459505 -2020-10-07 21:00:00+00:00,5.143053 -2020-10-08 21:00:00+00:00,5.143114 -2020-10-11 21:00:00+00:00,5.141037 -2020-10-12 21:00:00+00:00,5.13858 -2020-10-13 21:00:00+00:00,5.135654499999999 -2020-10-14 21:00:00+00:00,5.1295234999999995 -2020-10-15 21:00:00+00:00,5.123614999999999 -2020-10-18 21:00:00+00:00,5.1212595 -2020-10-19 21:00:00+00:00,5.1192995 -2020-10-20 21:00:00+00:00,5.122909 -2020-10-21 21:00:00+00:00,5.127798 -2020-10-22 21:00:00+00:00,5.133348 -2020-10-25 21:00:00+00:00,5.1380905 -2020-10-26 21:00:00+00:00,5.1428045000000004 -2020-10-27 21:00:00+00:00,5.143727 -2020-10-28 21:00:00+00:00,5.1428725 -2020-10-29 21:00:00+00:00,5.142025500000001 -2020-11-01 22:00:00+00:00,5.1414775 -2020-11-02 22:00:00+00:00,5.1456165 -2020-11-03 22:00:00+00:00,5.1502305 -2020-11-04 22:00:00+00:00,5.157657 -2020-11-05 22:00:00+00:00,5.161812 -2020-11-08 22:00:00+00:00,5.1685834999999996 -2020-11-09 22:00:00+00:00,5.175800499999999 -2020-11-10 22:00:00+00:00,5.1846760000000005 -2020-11-11 22:00:00+00:00,5.194208000000001 -2020-11-12 22:00:00+00:00,5.203646 -2020-11-15 22:00:00+00:00,5.215325 -2020-11-16 22:00:00+00:00,5.227458 -2020-11-17 22:00:00+00:00,5.2380825 -2020-11-18 22:00:00+00:00,5.247354 -2020-11-19 22:00:00+00:00,5.2567639999999995 -2020-11-22 22:00:00+00:00,5.266386 -2020-11-23 22:00:00+00:00,5.276757 -2020-11-24 22:00:00+00:00,5.291087500000001 -2020-11-25 22:00:00+00:00,5.3056725 -2020-11-26 22:00:00+00:00,5.3216105 -2020-11-29 22:00:00+00:00,5.3365705 -2020-11-30 22:00:00+00:00,5.350849500000001 -2020-12-01 22:00:00+00:00,5.3653175 -2020-12-02 22:00:00+00:00,5.377395 -2020-12-03 22:00:00+00:00,5.387695 -2020-12-06 22:00:00+00:00,5.3962905 -2020-12-07 22:00:00+00:00,5.4042425 -2020-12-08 22:00:00+00:00,5.409492999999999 -2020-12-09 22:00:00+00:00,5.4194035 -2020-12-10 22:00:00+00:00,5.428489 -2020-12-13 22:00:00+00:00,5.4352345 -2020-12-14 22:00:00+00:00,5.4427565 -2020-12-15 22:00:00+00:00,5.4499569999999995 -2020-12-16 22:00:00+00:00,5.4591245 -2020-12-17 22:00:00+00:00,5.4671745000000005 -2020-12-20 22:00:00+00:00,5.474625 -2020-12-21 22:00:00+00:00,5.4772345 -2020-12-22 22:00:00+00:00,5.4808915 -2020-12-23 22:00:00+00:00,5.4845334999999995 -2020-12-27 22:00:00+00:00,5.4875375 -2020-12-28 22:00:00+00:00,5.492944 -2020-12-29 22:00:00+00:00,5.498433 -2020-12-30 22:00:00+00:00,5.502799 -2021-01-03 22:00:00+00:00,5.506507999999999 -2021-01-04 22:00:00+00:00,5.5147495 -2021-01-05 22:00:00+00:00,5.5247925 -2021-01-06 22:00:00+00:00,5.5330645 -2021-01-07 22:00:00+00:00,5.5415985 -2021-01-10 22:00:00+00:00,5.544233 -2021-01-11 22:00:00+00:00,5.549566 -2021-01-12 22:00:00+00:00,5.553453 -2021-01-13 22:00:00+00:00,5.558947000000001 -2021-01-14 22:00:00+00:00,5.5597195 -2021-01-17 22:00:00+00:00,5.558262 -2021-01-18 22:00:00+00:00,5.5576775 -2021-01-19 22:00:00+00:00,5.5598165 -2021-01-20 22:00:00+00:00,5.566573 -2021-01-21 22:00:00+00:00,5.5697865 -2021-01-24 22:00:00+00:00,5.573852499999999 -2021-01-25 22:00:00+00:00,5.5790185 -2021-01-26 22:00:00+00:00,5.579157 -2021-01-27 22:00:00+00:00,5.577901 -2021-01-28 22:00:00+00:00,5.57799 -2021-01-31 22:00:00+00:00,5.5773785 -2021-02-01 22:00:00+00:00,5.5749830000000005 -2021-02-02 22:00:00+00:00,5.571358 -2021-02-03 22:00:00+00:00,5.567635999999999 -2021-02-04 22:00:00+00:00,5.5659995 -2021-02-07 22:00:00+00:00,5.5682255 -2021-02-08 22:00:00+00:00,5.5689835 -2021-02-09 22:00:00+00:00,5.570335999999999 -2021-02-10 22:00:00+00:00,5.570358499999999 -2021-02-11 22:00:00+00:00,5.573812 -2021-02-14 22:00:00+00:00,5.5782735 -2021-02-15 22:00:00+00:00,5.581615 -2021-02-16 22:00:00+00:00,5.582358 -2021-02-17 22:00:00+00:00,5.582584 -2021-02-18 22:00:00+00:00,5.586967499999999 -2021-02-21 22:00:00+00:00,5.591892 -2021-02-22 22:00:00+00:00,5.596127 -2021-02-23 22:00:00+00:00,5.607224499999999 -2021-02-24 22:00:00+00:00,5.6149155 -2021-02-25 22:00:00+00:00,5.616921 -2021-02-28 22:00:00+00:00,5.6212195000000005 -2021-03-01 22:00:00+00:00,5.625291 -2021-03-02 22:00:00+00:00,5.6269314999999995 -2021-03-03 22:00:00+00:00,5.628413 -2021-03-04 22:00:00+00:00,5.627482 -2021-03-07 22:00:00+00:00,5.6241985 -2021-03-08 22:00:00+00:00,5.6219585 -2021-03-09 22:00:00+00:00,5.6215425 -2021-03-10 22:00:00+00:00,5.621802499999999 -2021-03-11 22:00:00+00:00,5.6204455 -2021-03-14 21:00:00+00:00,5.619949 -2021-03-15 21:00:00+00:00,5.619695 -2021-03-16 21:00:00+00:00,5.6220735 -2021-03-17 21:00:00+00:00,5.620354000000001 -2021-03-18 21:00:00+00:00,5.615749 -2021-03-21 21:00:00+00:00,5.6097235 -2021-03-22 21:00:00+00:00,5.596856000000001 -2021-03-23 21:00:00+00:00,5.5786810000000004 -2021-03-24 21:00:00+00:00,5.562981 -2021-03-25 21:00:00+00:00,5.5543695 -2021-03-28 21:00:00+00:00,5.5445975 -2021-03-29 21:00:00+00:00,5.533222 -2021-03-30 21:00:00+00:00,5.5236915 -2021-03-31 21:00:00+00:00,5.51769 -2021-04-01 21:00:00+00:00,5.513116999999999 -2021-04-04 21:00:00+00:00,5.5108865 -2021-04-05 21:00:00+00:00,5.5069225 -2021-04-06 21:00:00+00:00,5.500752 -2021-04-07 21:00:00+00:00,5.494765500000001 -2021-04-08 21:00:00+00:00,5.4896475 -2021-04-11 21:00:00+00:00,5.483228 -2021-04-12 21:00:00+00:00,5.478228 -2021-04-13 21:00:00+00:00,5.474520500000001 -2021-04-14 21:00:00+00:00,5.474808 -2021-04-15 21:00:00+00:00,5.474266 -2021-04-18 21:00:00+00:00,5.475039 -2021-04-19 21:00:00+00:00,5.4816245 -2021-04-20 21:00:00+00:00,5.491112 -2021-04-21 21:00:00+00:00,5.499306 -2021-04-22 21:00:00+00:00,5.506715 -2021-04-25 21:00:00+00:00,5.5155175 -2021-04-26 21:00:00+00:00,5.523792500000001 -2021-04-27 21:00:00+00:00,5.5339275 -2021-04-28 21:00:00+00:00,5.5422145 -2021-04-29 21:00:00+00:00,5.546903500000001 -2021-05-02 21:00:00+00:00,5.5519335 -2021-05-03 21:00:00+00:00,5.5550195 -2021-05-04 21:00:00+00:00,5.5622475 -2021-05-05 21:00:00+00:00,5.5687395 -2021-05-06 21:00:00+00:00,5.577917 -2021-05-09 21:00:00+00:00,5.586874 -2021-05-10 21:00:00+00:00,5.5951905 -2021-05-11 21:00:00+00:00,5.59575 -2021-05-12 21:00:00+00:00,5.596220499999999 -2021-05-13 21:00:00+00:00,5.6002125 -2021-05-16 21:00:00+00:00,5.6011625 -2021-05-17 21:00:00+00:00,5.6040765 -2021-05-18 21:00:00+00:00,5.6025595 -2021-05-19 21:00:00+00:00,5.6040345 -2021-05-20 21:00:00+00:00,5.603327500000001 -2021-05-23 21:00:00+00:00,5.602729 -2021-05-24 21:00:00+00:00,5.603557499999999 -2021-05-25 21:00:00+00:00,5.604501 -2021-05-26 21:00:00+00:00,5.606343000000001 -2021-05-27 21:00:00+00:00,5.6094195 -2021-05-30 21:00:00+00:00,5.6120945 -2021-05-31 21:00:00+00:00,5.616082499999999 -2021-06-01 21:00:00+00:00,5.616511999999999 -2021-06-02 21:00:00+00:00,5.612755999999999 -2021-06-03 21:00:00+00:00,5.60989 -2021-06-06 21:00:00+00:00,5.6080760000000005 -2021-06-07 21:00:00+00:00,5.6048085 -2021-06-08 21:00:00+00:00,5.6053925 -2021-06-09 21:00:00+00:00,5.605608999999999 -2021-06-10 21:00:00+00:00,5.600559 -2021-06-13 21:00:00+00:00,5.59793 -2021-06-14 21:00:00+00:00,5.592987 -2021-06-15 21:00:00+00:00,5.588324 -2021-06-16 21:00:00+00:00,5.5807009999999995 -2021-06-17 21:00:00+00:00,5.571408 -2021-06-20 21:00:00+00:00,5.562512 -2021-06-21 21:00:00+00:00,5.5546880000000005 -2021-06-22 21:00:00+00:00,5.5457875 -2021-06-23 21:00:00+00:00,5.5367985 -2021-06-24 21:00:00+00:00,5.529791 -2021-06-27 21:00:00+00:00,5.5208699999999995 -2021-06-28 21:00:00+00:00,5.510783 -2021-06-29 21:00:00+00:00,5.501312 -2021-06-30 21:00:00+00:00,5.494788000000001 -2021-07-01 21:00:00+00:00,5.4879545 -2021-07-04 21:00:00+00:00,5.4804125 -2021-07-05 21:00:00+00:00,5.4734375 -2021-07-06 21:00:00+00:00,5.4674715 -2021-07-07 21:00:00+00:00,5.458190500000001 -2021-07-08 21:00:00+00:00,5.453253500000001 -2021-07-11 21:00:00+00:00,5.4471735 -2021-07-12 21:00:00+00:00,5.4405055 -2021-07-13 21:00:00+00:00,5.440120500000001 -2021-07-14 21:00:00+00:00,5.4392995 -2021-07-15 21:00:00+00:00,5.4417995 -2021-07-18 21:00:00+00:00,5.440288499999999 -2021-07-19 21:00:00+00:00,5.436400000000001 -2021-07-20 21:00:00+00:00,5.433636 -2021-07-21 21:00:00+00:00,5.430592 -2021-07-22 21:00:00+00:00,5.4272089999999995 -2021-07-25 21:00:00+00:00,5.426273999999999 -2021-07-26 21:00:00+00:00,5.4256795 -2021-07-27 21:00:00+00:00,5.425059500000001 -2021-07-28 21:00:00+00:00,5.426760499999999 -2021-07-29 21:00:00+00:00,5.424734 -2021-08-01 21:00:00+00:00,5.422836 -2021-08-02 21:00:00+00:00,5.4235299999999995 -2021-08-03 21:00:00+00:00,5.4250545 -2021-08-04 21:00:00+00:00,5.429574 -2021-08-05 21:00:00+00:00,5.430601 -2021-08-08 21:00:00+00:00,5.431585 -2021-08-09 21:00:00+00:00,5.434585 -2021-08-10 21:00:00+00:00,5.435177 -2021-08-11 21:00:00+00:00,5.436393000000001 -2021-08-12 21:00:00+00:00,5.438658 -2021-08-15 21:00:00+00:00,5.442135500000001 -2021-08-16 21:00:00+00:00,5.4429155 -2021-08-17 21:00:00+00:00,5.44009 -2021-08-18 21:00:00+00:00,5.4350315 -2021-08-19 21:00:00+00:00,5.4300305 -2021-08-22 21:00:00+00:00,5.4261915 -2021-08-23 21:00:00+00:00,5.4262 -2021-08-24 21:00:00+00:00,5.426983 -2021-08-25 21:00:00+00:00,5.425204 -2021-08-26 21:00:00+00:00,5.4272895 -2021-08-29 21:00:00+00:00,5.4288454999999995 -2021-08-30 21:00:00+00:00,5.429959500000001 -2021-08-31 21:00:00+00:00,5.4308125 -2021-09-01 21:00:00+00:00,5.432591 -2021-09-02 21:00:00+00:00,5.4378145 -2021-09-05 21:00:00+00:00,5.4430425 -2021-09-06 21:00:00+00:00,5.446317 -2021-09-07 21:00:00+00:00,5.4484449999999995 -2021-09-08 21:00:00+00:00,5.4524254999999995 -2021-09-09 21:00:00+00:00,5.454932 -2021-09-12 21:00:00+00:00,5.458581499999999 -2021-09-13 21:00:00+00:00,5.4649825000000005 -2021-09-14 21:00:00+00:00,5.473439000000001 -2021-09-15 21:00:00+00:00,5.4827604999999995 -2021-09-16 21:00:00+00:00,5.4907094999999995 -2021-09-19 21:00:00+00:00,5.495947500000001 -2021-09-20 21:00:00+00:00,5.497862 -2021-09-21 21:00:00+00:00,5.499052000000001 -2021-09-22 21:00:00+00:00,5.503579 -2021-09-23 21:00:00+00:00,5.503595000000001 -2021-09-26 21:00:00+00:00,5.504121 -2021-09-27 21:00:00+00:00,5.500871500000001 -2021-09-28 21:00:00+00:00,5.4932985 -2021-09-29 21:00:00+00:00,5.4857405 -2021-09-30 21:00:00+00:00,5.4779795 -2021-10-03 21:00:00+00:00,5.4719945 -2021-10-04 21:00:00+00:00,5.467039000000001 -2021-10-05 21:00:00+00:00,5.460174 -2021-10-06 21:00:00+00:00,5.4534210000000005 -2021-10-07 21:00:00+00:00,5.446540499999999 -2021-10-10 21:00:00+00:00,5.439477500000001 -2021-10-11 21:00:00+00:00,5.433137499999999 -2021-10-12 21:00:00+00:00,5.42753 -2021-10-13 21:00:00+00:00,5.425921000000001 -2021-10-14 21:00:00+00:00,5.427244 -2021-10-17 21:00:00+00:00,5.429099 -2021-10-18 21:00:00+00:00,5.4344470000000005 -2021-10-19 21:00:00+00:00,5.441695999999999 -2021-10-20 21:00:00+00:00,5.4447790000000005 -2021-10-21 21:00:00+00:00,5.449908 -2021-10-24 21:00:00+00:00,5.455353000000001 -2021-10-25 21:00:00+00:00,5.462981999999999 -2021-10-26 21:00:00+00:00,5.474400999999999 -2021-10-27 21:00:00+00:00,5.485780500000001 -2021-10-28 21:00:00+00:00,5.494536999999999 -2021-10-31 21:00:00+00:00,5.502844 -2021-11-01 21:00:00+00:00,5.508547 -2021-11-02 21:00:00+00:00,5.517981000000001 -2021-11-03 21:00:00+00:00,5.524661 -2021-11-04 21:00:00+00:00,5.532019 -2021-11-07 22:00:00+00:00,5.5412345 -2021-11-08 22:00:00+00:00,5.549330500000001 -2021-11-09 22:00:00+00:00,5.5534585 -2021-11-10 22:00:00+00:00,5.553454 -2021-11-11 22:00:00+00:00,5.5527 -2021-11-14 22:00:00+00:00,5.5515360000000005 -2021-11-15 22:00:00+00:00,5.5456565 -2021-11-16 22:00:00+00:00,5.538336 -2021-11-17 22:00:00+00:00,5.534592999999999 -2021-11-18 22:00:00+00:00,5.529169 -2021-11-21 22:00:00+00:00,5.521686 -2021-11-22 22:00:00+00:00,5.5141125 -2021-11-23 22:00:00+00:00,5.503434 -2021-11-24 22:00:00+00:00,5.4908565 -2021-11-25 22:00:00+00:00,5.4779235 -2021-11-28 22:00:00+00:00,5.464392 -2021-11-29 22:00:00+00:00,5.453671999999999 -2021-11-30 22:00:00+00:00,5.4403765 -2021-12-01 22:00:00+00:00,5.4296475 -2021-12-02 22:00:00+00:00,5.4156655 -2021-12-05 22:00:00+00:00,5.400100999999999 -2021-12-06 22:00:00+00:00,5.387065 -2021-12-07 22:00:00+00:00,5.3774845000000004 -2021-12-08 22:00:00+00:00,5.3687445 -2021-12-09 22:00:00+00:00,5.3594685 -2021-12-12 22:00:00+00:00,5.3485325 -2021-12-13 22:00:00+00:00,5.3392875 -2021-12-14 22:00:00+00:00,5.331543 -2021-12-15 22:00:00+00:00,5.322512000000001 -2021-12-16 22:00:00+00:00,5.312847 -2021-12-19 22:00:00+00:00,5.303765 -2021-12-20 22:00:00+00:00,5.2970905 -2021-12-21 22:00:00+00:00,5.2946855 -2021-12-22 22:00:00+00:00,5.293397000000001 -2021-12-23 22:00:00+00:00,5.293164 -2021-12-26 22:00:00+00:00,5.2928535000000005 -2021-12-27 22:00:00+00:00,5.2921285000000005 -2021-12-28 22:00:00+00:00,5.292984 -2021-12-29 22:00:00+00:00,5.293856 -2021-12-30 22:00:00+00:00,5.297573999999999 -2022-01-02 22:00:00+00:00,5.2986325 -2022-01-03 22:00:00+00:00,5.2992135 -2022-01-04 22:00:00+00:00,5.2987665 -2022-01-05 22:00:00+00:00,5.29709 -2022-01-06 22:00:00+00:00,5.296181 -2022-01-09 22:00:00+00:00,5.296266 -2022-01-10 22:00:00+00:00,5.297782 -2022-01-11 22:00:00+00:00,5.299737 -2022-01-12 22:00:00+00:00,5.3014719999999995 -2022-01-13 22:00:00+00:00,5.303213 -2022-01-16 22:00:00+00:00,5.306018 -2022-01-17 22:00:00+00:00,5.305617499999999 -2022-01-18 22:00:00+00:00,5.3041755 -2022-01-19 22:00:00+00:00,5.301076 -2022-01-20 22:00:00+00:00,5.296804 -2022-01-23 22:00:00+00:00,5.2918 -2022-01-24 22:00:00+00:00,5.286732 -2022-01-25 22:00:00+00:00,5.279543 -2022-01-26 22:00:00+00:00,5.2694835 -2022-01-27 22:00:00+00:00,5.257669 -2022-01-30 22:00:00+00:00,5.2494835 -2022-01-31 22:00:00+00:00,5.242878500000001 -2022-02-01 22:00:00+00:00,5.2364145 -2022-02-02 22:00:00+00:00,5.2328835 -2022-02-03 22:00:00+00:00,5.2261745 -2022-02-06 22:00:00+00:00,5.2211295 -2022-02-07 22:00:00+00:00,5.215724499999999 -2022-02-08 22:00:00+00:00,5.209213500000001 -2022-02-09 22:00:00+00:00,5.202243 -2022-02-10 22:00:00+00:00,5.1964915 -2022-02-13 22:00:00+00:00,5.189922 -2022-02-14 22:00:00+00:00,5.185061 -2022-02-15 22:00:00+00:00,5.181349 -2022-02-16 22:00:00+00:00,5.179261 -2022-02-17 22:00:00+00:00,5.178974999999999 -2022-02-20 22:00:00+00:00,5.179556 -2022-02-21 22:00:00+00:00,5.182053 -2022-02-22 22:00:00+00:00,5.187366 -2022-02-23 22:00:00+00:00,5.192246 -2022-02-24 22:00:00+00:00,5.2006185 -2022-02-27 22:00:00+00:00,5.208973500000001 -2022-02-28 22:00:00+00:00,5.2143215000000005 -2022-03-01 22:00:00+00:00,5.2209045 -2022-03-02 22:00:00+00:00,5.2269475000000005 -2022-03-03 22:00:00+00:00,5.2375545 -2022-03-06 22:00:00+00:00,5.2458475 -2022-03-07 22:00:00+00:00,5.25274 -2022-03-08 22:00:00+00:00,5.2600025 -2022-03-09 22:00:00+00:00,5.268261000000001 -2022-03-10 22:00:00+00:00,5.2757565 -2022-03-13 21:00:00+00:00,5.281696 -2022-03-14 21:00:00+00:00,5.28781 -2022-03-15 21:00:00+00:00,5.294662 -2022-03-16 21:00:00+00:00,5.3026955000000005 -2022-03-17 21:00:00+00:00,5.3117595 -2022-03-20 21:00:00+00:00,5.3198165 -2022-03-21 21:00:00+00:00,5.3296095 -2022-03-22 21:00:00+00:00,5.3381574999999994 -2022-03-23 21:00:00+00:00,5.3493075 -2022-03-24 21:00:00+00:00,5.358268499999999 -2022-03-27 21:00:00+00:00,5.3634745 -2022-03-28 21:00:00+00:00,5.3708244999999994 -2022-03-29 21:00:00+00:00,5.3786955 -2022-03-30 21:00:00+00:00,5.384541 -2022-03-31 21:00:00+00:00,5.3876145 -2022-04-03 21:00:00+00:00,5.393072500000001 -2022-04-04 21:00:00+00:00,5.39916 -2022-04-05 21:00:00+00:00,5.4027215 -2022-04-06 21:00:00+00:00,5.4042995 -2022-04-07 21:00:00+00:00,5.4061965 -2022-04-10 21:00:00+00:00,5.409599500000001 -2022-04-11 21:00:00+00:00,5.4130445 -2022-04-12 21:00:00+00:00,5.4121155000000005 -2022-04-13 21:00:00+00:00,5.40927 -2022-04-14 21:00:00+00:00,5.404149 -2022-04-17 21:00:00+00:00,5.398666 -2022-04-18 21:00:00+00:00,5.390142 -2022-04-19 21:00:00+00:00,5.384315 -2022-04-20 21:00:00+00:00,5.375885 -2022-04-21 21:00:00+00:00,5.363854000000001 -2022-04-24 21:00:00+00:00,5.353761 -2022-04-25 21:00:00+00:00,5.339803000000001 -2022-04-26 21:00:00+00:00,5.323457500000001 -2022-04-27 21:00:00+00:00,5.306423000000001 -2022-04-28 21:00:00+00:00,5.2886305 -2022-05-01 21:00:00+00:00,5.2688715 -2022-05-02 21:00:00+00:00,5.2492625 -2022-05-03 21:00:00+00:00,5.2304984999999995 -2022-05-04 21:00:00+00:00,5.212644500000001 -2022-05-05 21:00:00+00:00,5.195743500000001 -2022-05-08 21:00:00+00:00,5.176332499999999 -2022-05-09 21:00:00+00:00,5.1547735 -2022-05-10 21:00:00+00:00,5.1353990000000005 -2022-05-11 21:00:00+00:00,5.1138129999999995 -2022-05-12 21:00:00+00:00,5.095539 -2022-05-15 21:00:00+00:00,5.0792340000000005 -2022-05-16 21:00:00+00:00,5.0649014999999995 -2022-05-17 21:00:00+00:00,5.044943999999999 -2022-05-18 21:00:00+00:00,5.031359 -2022-05-19 21:00:00+00:00,5.0224874999999995 -2022-05-22 21:00:00+00:00,5.0164785 -2022-05-23 21:00:00+00:00,5.012517000000001 -2022-05-24 21:00:00+00:00,5.0101585 -2022-05-25 21:00:00+00:00,5.00995 -2022-05-26 21:00:00+00:00,5.013106 -2022-05-29 21:00:00+00:00,5.018013999999999 -2022-05-30 21:00:00+00:00,5.021217999999999 -2022-05-31 21:00:00+00:00,5.023303 -2022-06-01 21:00:00+00:00,5.0284175 -2022-06-02 21:00:00+00:00,5.0321145000000005 -2022-06-05 21:00:00+00:00,5.0386445 -2022-06-06 21:00:00+00:00,5.0463315 -2022-06-07 21:00:00+00:00,5.05227 -2022-06-08 21:00:00+00:00,5.058212 -2022-06-09 21:00:00+00:00,5.060767 -2022-06-12 21:00:00+00:00,5.058819 -2022-06-13 21:00:00+00:00,5.0531415 -2022-06-14 21:00:00+00:00,5.052818 -2022-06-15 21:00:00+00:00,5.052134 -2022-06-16 21:00:00+00:00,5.0485264999999995 -2022-06-19 21:00:00+00:00,5.0432565 -2022-06-20 21:00:00+00:00,5.0383625 -2022-06-21 21:00:00+00:00,5.030849000000001 -2022-06-22 21:00:00+00:00,5.022838500000001 -2022-06-23 21:00:00+00:00,5.0140955 -2022-06-26 21:00:00+00:00,5.0038885 -2022-06-27 21:00:00+00:00,4.993019500000001 -2022-06-28 21:00:00+00:00,4.982725 -2022-06-29 21:00:00+00:00,4.9704385 -2022-06-30 21:00:00+00:00,4.9587415 -2022-07-03 21:00:00+00:00,4.947756 -2022-07-04 21:00:00+00:00,4.93518 -2022-07-05 21:00:00+00:00,4.9234525 -2022-07-06 21:00:00+00:00,4.915334 -2022-07-07 21:00:00+00:00,4.908828000000001 -2022-07-10 21:00:00+00:00,4.9030405 -2022-07-11 21:00:00+00:00,4.899614000000001 -2022-07-12 21:00:00+00:00,4.893509 -2022-07-13 21:00:00+00:00,4.884131 -2022-07-14 21:00:00+00:00,4.8780795 -2022-07-17 21:00:00+00:00,4.871048500000001 -2022-07-18 21:00:00+00:00,4.866757999999999 -2022-07-19 21:00:00+00:00,4.864487 -2022-07-20 21:00:00+00:00,4.863606 -2022-07-21 21:00:00+00:00,4.861198 -2022-07-24 21:00:00+00:00,4.8598110000000005 -2022-07-25 21:00:00+00:00,4.859595 -2022-07-26 21:00:00+00:00,4.8613835 -2022-07-27 21:00:00+00:00,4.8633524999999995 -2022-07-28 21:00:00+00:00,4.866769 -2022-07-31 21:00:00+00:00,4.8717394999999994 -2022-08-01 21:00:00+00:00,4.8752055 -2022-08-02 21:00:00+00:00,4.880167 -2022-08-03 21:00:00+00:00,4.8850335 -2022-08-04 21:00:00+00:00,4.887149 -2022-08-07 21:00:00+00:00,4.8939235 -2022-08-08 21:00:00+00:00,4.900156 -2022-08-09 21:00:00+00:00,4.910786 -2022-08-10 21:00:00+00:00,4.922592 -2022-08-11 21:00:00+00:00,4.9338165 -2022-08-14 21:00:00+00:00,4.9417115 -2022-08-15 21:00:00+00:00,4.946189500000001 -2022-08-16 21:00:00+00:00,4.947979 -2022-08-17 21:00:00+00:00,4.9479619999999995 -2022-08-18 21:00:00+00:00,4.9447944999999995 -2022-08-21 21:00:00+00:00,4.9410705 -2022-08-22 21:00:00+00:00,4.940249 -2022-08-23 21:00:00+00:00,4.937174000000001 -2022-08-24 21:00:00+00:00,4.93442 -2022-08-25 21:00:00+00:00,4.9282555 -2022-08-28 21:00:00+00:00,4.9211485 -2022-08-29 21:00:00+00:00,4.9161825 -2022-08-30 21:00:00+00:00,4.9101495 -2022-08-31 21:00:00+00:00,4.9014705 -2022-09-01 21:00:00+00:00,4.896338 -2022-09-04 21:00:00+00:00,4.888853 -2022-09-05 21:00:00+00:00,4.879133 -2022-09-06 21:00:00+00:00,4.866299 -2022-09-07 21:00:00+00:00,4.851738 -2022-09-08 21:00:00+00:00,4.838345 -2022-09-11 21:00:00+00:00,4.829765 -2022-09-12 21:00:00+00:00,4.816464 -2022-09-13 21:00:00+00:00,4.805787499999999 -2022-09-14 21:00:00+00:00,4.7945150000000005 -2022-09-15 21:00:00+00:00,4.7874985 -2022-09-18 21:00:00+00:00,4.7792945 -2022-09-19 21:00:00+00:00,4.7669075 -2022-09-20 21:00:00+00:00,4.7538075 -2022-09-21 21:00:00+00:00,4.7389925 -2022-09-22 21:00:00+00:00,4.7237225 -2022-09-25 21:00:00+00:00,4.7033735 -2022-09-26 21:00:00+00:00,4.6839525 -2022-09-27 21:00:00+00:00,4.6685384999999995 -2022-09-28 21:00:00+00:00,4.654676499999999 -2022-09-29 21:00:00+00:00,4.6345195 -2022-10-02 21:00:00+00:00,4.619868 -2022-10-03 21:00:00+00:00,4.607677 -2022-10-04 21:00:00+00:00,4.5944389999999995 -2022-10-05 21:00:00+00:00,4.578893 -2022-10-06 21:00:00+00:00,4.5593885 -2022-10-09 21:00:00+00:00,4.537017499999999 -2022-10-10 21:00:00+00:00,4.5206355 -2022-10-11 21:00:00+00:00,4.505190000000001 -2022-10-12 21:00:00+00:00,4.492413999999999 -2022-10-13 21:00:00+00:00,4.476171 -2022-10-16 21:00:00+00:00,4.463512 -2022-10-17 21:00:00+00:00,4.455295 -2022-10-18 21:00:00+00:00,4.448138 -2022-10-19 21:00:00+00:00,4.4416005 -2022-10-20 21:00:00+00:00,4.4422345 -2022-10-23 21:00:00+00:00,4.4446034999999995 -2022-10-24 21:00:00+00:00,4.4494155 -2022-10-25 21:00:00+00:00,4.4537585 -2022-10-26 21:00:00+00:00,4.4577835 -2022-10-27 21:00:00+00:00,4.4662595000000005 -2022-10-30 21:00:00+00:00,4.4698744999999995 -2022-10-31 21:00:00+00:00,4.474257499999999 -2022-11-01 21:00:00+00:00,4.4774025 -2022-11-02 21:00:00+00:00,4.4818565 -2022-11-03 21:00:00+00:00,4.494501 -2022-11-06 22:00:00+00:00,4.509205 -2022-11-07 22:00:00+00:00,4.524011499999999 -2022-11-08 22:00:00+00:00,4.5347785 -2022-11-09 22:00:00+00:00,4.54981 -2022-11-10 22:00:00+00:00,4.57066 -2022-11-13 22:00:00+00:00,4.588277 -2022-11-14 22:00:00+00:00,4.6058155 -2022-11-15 22:00:00+00:00,4.6238675 -2022-11-16 22:00:00+00:00,4.640833 -2022-11-17 22:00:00+00:00,4.6553885 -2022-11-20 22:00:00+00:00,4.6699105 -2022-11-21 22:00:00+00:00,4.6844805 -2022-11-22 22:00:00+00:00,4.6995265 -2022-11-23 22:00:00+00:00,4.7153785 -2022-11-24 22:00:00+00:00,4.731252499999999 -2022-11-27 22:00:00+00:00,4.743947 -2022-11-28 22:00:00+00:00,4.7568705 -2022-11-29 22:00:00+00:00,4.7743415 -2022-11-30 22:00:00+00:00,4.795659 -2022-12-01 22:00:00+00:00,4.8126365 -2022-12-04 22:00:00+00:00,4.8248385 -2022-12-05 22:00:00+00:00,4.8365635 -2022-12-06 22:00:00+00:00,4.8531745 -2022-12-07 22:00:00+00:00,4.8651029999999995 -2022-12-08 22:00:00+00:00,4.8749305 -2022-12-11 22:00:00+00:00,4.884233 -2022-12-12 22:00:00+00:00,4.8948095 -2022-12-13 22:00:00+00:00,4.905212 -2022-12-14 22:00:00+00:00,4.911975 -2022-12-15 22:00:00+00:00,4.919583 -2022-12-18 22:00:00+00:00,4.929192 -2022-12-19 22:00:00+00:00,4.935833000000001 -2022-12-20 22:00:00+00:00,4.9371325 -2022-12-21 22:00:00+00:00,4.936087000000001 -2022-12-22 22:00:00+00:00,4.937284 -2022-12-26 22:00:00+00:00,4.941173 -2022-12-27 22:00:00+00:00,4.9449115 -2022-12-28 22:00:00+00:00,4.9465455 -2022-12-29 22:00:00+00:00,4.9466589999999995 -2023-01-01 22:00:00+00:00,4.9439625 -2023-01-02 22:00:00+00:00,4.9427755 -2023-01-03 22:00:00+00:00,4.943155 -2023-01-04 22:00:00+00:00,4.938853 -2023-01-05 22:00:00+00:00,4.938204000000001 -2023-01-08 22:00:00+00:00,4.9371265 -2023-01-09 22:00:00+00:00,4.9377035000000005 -2023-01-10 22:00:00+00:00,4.935143 -2023-01-11 22:00:00+00:00,4.9337675 -2023-01-12 22:00:00+00:00,4.936437499999999 -2023-01-15 22:00:00+00:00,4.937396 -2023-01-16 22:00:00+00:00,4.941065 -2023-01-17 22:00:00+00:00,4.946108 -2023-01-18 22:00:00+00:00,4.9509365 -2023-01-19 22:00:00+00:00,4.9607589999999995 -2023-01-22 22:00:00+00:00,4.969616 -2023-01-23 22:00:00+00:00,4.979563000000001 -2023-01-24 22:00:00+00:00,4.987298 -2023-01-25 22:00:00+00:00,4.9939055 -2023-01-26 22:00:00+00:00,5.000089000000001 -2023-01-29 22:00:00+00:00,5.0064975 -2023-01-30 22:00:00+00:00,5.014737500000001 -2023-01-31 22:00:00+00:00,5.023848500000001 -2023-02-01 22:00:00+00:00,5.034497 -2023-02-02 22:00:00+00:00,5.035033 -2023-02-05 22:00:00+00:00,5.0338735 -2023-02-06 22:00:00+00:00,5.0333950000000005 -2023-02-07 22:00:00+00:00,5.032194 -2023-02-08 22:00:00+00:00,5.0309035 -2023-02-09 22:00:00+00:00,5.0292905 -2023-02-12 22:00:00+00:00,5.0296945 -2023-02-13 22:00:00+00:00,5.027098499999999 -2023-02-14 22:00:00+00:00,5.0214305 -2023-02-15 22:00:00+00:00,5.016682 -2023-02-16 22:00:00+00:00,5.008178 -2023-02-19 22:00:00+00:00,4.998973 -2023-02-20 22:00:00+00:00,4.987986 -2023-02-21 22:00:00+00:00,4.978328 -2023-02-22 22:00:00+00:00,4.9686015 -2023-02-23 22:00:00+00:00,4.956379 -2023-02-26 22:00:00+00:00,4.9448275 -2023-02-27 22:00:00+00:00,4.9351424999999995 -2023-02-28 22:00:00+00:00,4.9255905 -2023-03-01 22:00:00+00:00,4.9157515 -2023-03-02 22:00:00+00:00,4.911768 -2023-03-05 22:00:00+00:00,4.9075865 -2023-03-06 22:00:00+00:00,4.899034500000001 -2023-03-07 22:00:00+00:00,4.8912205 -2023-03-08 22:00:00+00:00,4.882319 -2023-03-09 22:00:00+00:00,4.875352 -2023-03-12 21:00:00+00:00,4.869707 -2023-03-13 21:00:00+00:00,4.865746 -2023-03-14 21:00:00+00:00,4.8621099999999995 -2023-03-15 21:00:00+00:00,4.8596965 -2023-03-16 21:00:00+00:00,4.860813 -2023-03-19 21:00:00+00:00,4.860768 -2023-03-20 21:00:00+00:00,4.860054 -2023-03-21 21:00:00+00:00,4.8601275 -2023-03-22 21:00:00+00:00,4.8610825 -2023-03-23 21:00:00+00:00,4.862553 -2023-03-26 21:00:00+00:00,4.863901 -2023-03-27 21:00:00+00:00,4.866592 -2023-03-28 21:00:00+00:00,4.8653425 -2023-03-29 21:00:00+00:00,4.8670955 -2023-03-30 21:00:00+00:00,4.868361 -2023-04-02 21:00:00+00:00,4.872307999999999 -2023-04-03 21:00:00+00:00,4.880328499999999 -2023-04-04 21:00:00+00:00,4.8886330000000005 -2023-04-05 21:00:00+00:00,4.894299500000001 -2023-04-06 21:00:00+00:00,4.899042 -2023-04-09 21:00:00+00:00,4.899194 -2023-04-10 21:00:00+00:00,4.897525 -2023-04-11 21:00:00+00:00,4.898594 -2023-04-12 21:00:00+00:00,4.902609 -2023-04-13 21:00:00+00:00,4.9003285 -2023-04-16 21:00:00+00:00,4.8980615 -2023-04-17 21:00:00+00:00,4.898738499999999 -2023-04-18 21:00:00+00:00,4.897976 -2023-04-19 21:00:00+00:00,4.895146 -2023-04-20 21:00:00+00:00,4.8925995 -2023-04-23 21:00:00+00:00,4.891422499999999 -2023-04-24 21:00:00+00:00,4.886866 -2023-04-25 21:00:00+00:00,4.882597 -2023-04-26 21:00:00+00:00,4.8780815 -2023-04-27 21:00:00+00:00,4.8751975000000005 -2023-04-30 21:00:00+00:00,4.8701155 -2023-05-01 21:00:00+00:00,4.866042500000001 -2023-05-02 21:00:00+00:00,4.862559 -2023-05-03 21:00:00+00:00,4.8639114999999995 -2023-05-04 21:00:00+00:00,4.865478 -2023-05-07 21:00:00+00:00,4.870367 -2023-05-08 21:00:00+00:00,4.875703 -2023-05-09 21:00:00+00:00,4.881037000000001 -2023-05-10 21:00:00+00:00,4.880637999999999 -2023-05-11 21:00:00+00:00,4.87966 -2023-05-14 21:00:00+00:00,4.881561 -2023-05-15 21:00:00+00:00,4.882073 -2023-05-16 21:00:00+00:00,4.88337 -2023-05-17 21:00:00+00:00,4.884558 -2023-05-18 21:00:00+00:00,4.888932 -2023-05-21 21:00:00+00:00,4.89299 -2023-05-22 21:00:00+00:00,4.896953 -2023-05-23 21:00:00+00:00,4.896177 -2023-05-24 21:00:00+00:00,4.8923545 -2023-05-25 21:00:00+00:00,4.886614 -2023-05-28 21:00:00+00:00,4.881549000000001 -2023-05-29 21:00:00+00:00,4.874667499999999 -2023-05-30 21:00:00+00:00,4.865892499999999 -2023-05-31 21:00:00+00:00,4.8571095 -2023-06-01 21:00:00+00:00,4.8475585 -2023-06-04 21:00:00+00:00,4.8364009999999995 -2023-06-05 21:00:00+00:00,4.8263815 -2023-06-06 21:00:00+00:00,4.813833499999999 -2023-06-07 21:00:00+00:00,4.8058955 -2023-06-08 21:00:00+00:00,4.80344 -2023-06-11 21:00:00+00:00,4.798821 -2023-06-12 21:00:00+00:00,4.795502 -2023-06-13 21:00:00+00:00,4.793901 -2023-06-14 21:00:00+00:00,4.794077 -2023-06-15 21:00:00+00:00,4.792783999999999 -2023-06-18 21:00:00+00:00,4.7890485 -2023-06-19 21:00:00+00:00,4.7855345 -2023-06-20 21:00:00+00:00,4.789031 -2023-06-21 21:00:00+00:00,4.7933965 -2023-06-22 21:00:00+00:00,4.7970475 -2023-06-25 21:00:00+00:00,4.8013515 -2023-06-26 21:00:00+00:00,4.805974 -2023-06-27 21:00:00+00:00,4.8081065 -2023-06-28 21:00:00+00:00,4.8083055 diff --git a/indicators/NZD_HKD_BollingerBands_std.csv b/indicators/NZD_HKD_BollingerBands_std.csv deleted file mode 100644 index c9e1598..0000000 --- a/indicators/NZD_HKD_BollingerBands_std.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,BollingerBands_std -2008-06-07 21:00:00+00:00, -2008-06-08 21:00:00+00:00, -2008-06-09 21:00:00+00:00, -2008-06-10 21:00:00+00:00, -2008-06-11 21:00:00+00:00, -2008-06-12 21:00:00+00:00, -2008-06-13 21:00:00+00:00, -2008-06-14 21:00:00+00:00, -2008-06-15 21:00:00+00:00, -2008-06-16 21:00:00+00:00, -2008-06-17 21:00:00+00:00, -2008-06-18 21:00:00+00:00, -2008-06-19 21:00:00+00:00, -2008-06-20 21:00:00+00:00, -2008-06-21 21:00:00+00:00, -2008-06-22 21:00:00+00:00, -2008-06-23 21:00:00+00:00, -2008-06-24 21:00:00+00:00, -2008-06-25 21:00:00+00:00, -2008-06-26 21:00:00+00:00,0.03742388907748959 -2008-06-28 21:00:00+00:00,0.03174820177253343 -2008-06-29 21:00:00+00:00,0.032418777453490935 -2008-06-30 21:00:00+00:00,0.031658049196806176 -2008-07-01 21:00:00+00:00,0.03172246423029182 -2008-07-02 21:00:00+00:00,0.029461698931789695 -2008-07-03 21:00:00+00:00,0.026380878616509597 -2008-07-05 21:00:00+00:00,0.02241319204467897 -2008-07-06 21:00:00+00:00,0.020277556137139077 -2008-07-07 21:00:00+00:00,0.020758267059556704 -2008-07-08 21:00:00+00:00,0.020166248998866973 -2008-07-09 21:00:00+00:00,0.020151977015461058 -2008-07-10 21:00:00+00:00,0.019234979786017598 -2008-07-12 21:00:00+00:00,0.019825667175342575 -2008-07-13 21:00:00+00:00,0.02162470124527654 -2008-07-14 21:00:00+00:00,0.031249850104905767 -2008-07-15 21:00:00+00:00,0.03738579944310631 -2008-07-16 21:00:00+00:00,0.037526965743248125 -2008-07-17 21:00:00+00:00,0.037527132202127715 -2008-07-18 21:00:00+00:00,0.036139661111628585 -2008-07-19 21:00:00+00:00,0.03615507171236863 -2008-07-20 21:00:00+00:00,0.03615749276284156 -2008-07-21 21:00:00+00:00,0.03625074545513275 -2008-07-22 21:00:00+00:00,0.04104130429085939 -2008-07-23 21:00:00+00:00,0.05117664609236611 -2008-07-24 21:00:00+00:00,0.059807856595320404 -2008-07-26 21:00:00+00:00,0.06635647531167943 -2008-07-27 21:00:00+00:00,0.07037057226418927 -2008-07-28 21:00:00+00:00,0.07629706416370138 -2008-07-29 21:00:00+00:00,0.08569056613770214 -2008-07-30 21:00:00+00:00,0.0930266014586538 -2008-07-31 21:00:00+00:00,0.10345676757263739 -2008-08-02 21:00:00+00:00,0.11002838255243487 -2008-08-03 21:00:00+00:00,0.11386628411384271 -2008-08-04 21:00:00+00:00,0.11687678450649854 -2008-08-05 21:00:00+00:00,0.11876572391742926 -2008-08-06 21:00:00+00:00,0.11942528329241284 -2008-08-07 21:00:00+00:00,0.12919293291226486 -2008-08-09 21:00:00+00:00,0.13793930537415516 -2008-08-10 21:00:00+00:00,0.14376464492905755 -2008-08-11 21:00:00+00:00,0.14745355689432643 -2008-08-12 21:00:00+00:00,0.14240616197027436 -2008-08-13 21:00:00+00:00,0.13669094633226134 -2008-08-14 21:00:00+00:00,0.1315326380098896 -2008-08-16 21:00:00+00:00,0.12825804160691276 -2008-08-17 21:00:00+00:00,0.12299568884185574 -2008-08-18 21:00:00+00:00,0.11534797111691118 -2008-08-19 21:00:00+00:00,0.10409915554032476 -2008-08-20 21:00:00+00:00,0.09465620048085499 -2008-08-21 21:00:00+00:00,0.08820351631013194 -2008-08-23 21:00:00+00:00,0.07986262876766659 -2008-08-24 21:00:00+00:00,0.07579081391357417 -2008-08-25 21:00:00+00:00,0.07165489198966322 -2008-08-26 21:00:00+00:00,0.062218365667327954 -2008-08-27 21:00:00+00:00,0.0524357187295229 -2008-08-28 21:00:00+00:00,0.04947187398701226 -2008-08-30 21:00:00+00:00,0.04780730069766838 -2008-08-31 21:00:00+00:00,0.0502903985290211 -2008-09-01 21:00:00+00:00,0.05871756052894953 -2008-09-02 21:00:00+00:00,0.06679873122611053 -2008-09-03 21:00:00+00:00,0.08444021752413543 -2008-09-04 21:00:00+00:00,0.10236050315067809 -2008-09-06 21:00:00+00:00,0.11036895286526754 -2008-09-07 21:00:00+00:00,0.11953128317679546 -2008-09-08 21:00:00+00:00,0.12868437057490512 -2008-09-09 21:00:00+00:00,0.13754150022044573 -2008-09-10 21:00:00+00:00,0.14692075779944883 -2008-09-11 21:00:00+00:00,0.14516409360569885 -2008-09-13 21:00:00+00:00,0.136561331411339 -2008-09-14 21:00:00+00:00,0.13687644822591877 -2008-09-15 21:00:00+00:00,0.1349128444540373 -2008-09-16 21:00:00+00:00,0.1320845855383473 -2008-09-17 21:00:00+00:00,0.1269747667379337 -2008-09-18 21:00:00+00:00,0.11961910984781736 -2008-09-20 21:00:00+00:00,0.1120106492822278 -2008-09-21 21:00:00+00:00,0.103861227347106 -2008-09-22 21:00:00+00:00,0.0925593486349778 -2008-09-23 21:00:00+00:00,0.08349518939022924 -2008-09-24 21:00:00+00:00,0.08020904119529243 -2008-09-25 21:00:00+00:00,0.0792366832161701 -2008-09-27 21:00:00+00:00,0.08123244328530152 -2008-09-28 21:00:00+00:00,0.08127665696311412 -2008-09-29 21:00:00+00:00,0.08149945991906746 -2008-09-30 21:00:00+00:00,0.08186162361599626 -2008-10-01 21:00:00+00:00,0.08717346662195491 -2008-10-02 21:00:00+00:00,0.08855789286197038 -2008-10-04 21:00:00+00:00,0.08782225241777389 -2008-10-05 21:00:00+00:00,0.1099453546982821 -2008-10-06 21:00:00+00:00,0.13860181190428914 -2008-10-07 21:00:00+00:00,0.183325463010875 -2008-10-08 21:00:00+00:00,0.21100022829868897 -2008-10-09 21:00:00+00:00,0.24406490449316245 -2008-10-11 21:00:00+00:00,0.26051442048932305 -2008-10-12 21:00:00+00:00,0.26231113661972055 -2008-10-13 21:00:00+00:00,0.260013289893123 -2008-10-14 21:00:00+00:00,0.2645939955732431 -2008-10-15 21:00:00+00:00,0.26122763898258006 -2008-10-16 21:00:00+00:00,0.25512337629384507 -2008-10-18 21:00:00+00:00,0.244765433508862 -2008-10-19 21:00:00+00:00,0.22663151919671826 -2008-10-20 21:00:00+00:00,0.20909413077919453 -2008-10-21 21:00:00+00:00,0.20254199010716192 -2008-10-22 21:00:00+00:00,0.19041219434839068 -2008-10-23 21:00:00+00:00,0.19848021835673468 -2008-10-25 21:00:00+00:00,0.20604229054592205 -2008-10-26 21:00:00+00:00,0.21552742118552606 -2008-10-27 21:00:00+00:00,0.199920795434983 -2008-10-28 21:00:00+00:00,0.18891927084001903 -2008-10-29 21:00:00+00:00,0.18197709794811825 -2008-10-30 21:00:00+00:00,0.18285757491538246 -2008-11-01 21:00:00+00:00,0.1817218155950053 -2008-11-02 22:00:00+00:00,0.1817174817792656 -2008-11-03 22:00:00+00:00,0.18171891124463235 -2008-11-04 22:00:00+00:00,0.1756535393743147 -2008-11-05 22:00:00+00:00,0.16903572582519372 -2008-11-06 22:00:00+00:00,0.168215405139668 -2008-11-08 22:00:00+00:00,0.16119198056563158 -2008-11-09 22:00:00+00:00,0.15555524173183521 -2008-11-10 22:00:00+00:00,0.14825592725787234 -2008-11-11 22:00:00+00:00,0.13566459181993698 -2008-11-12 22:00:00+00:00,0.12970681542267143 -2008-11-13 22:00:00+00:00,0.13556452229080004 -2008-11-15 22:00:00+00:00,0.14201009274264495 -2008-11-16 22:00:00+00:00,0.14486068377559344 -2008-11-17 22:00:00+00:00,0.14713315887581072 -2008-11-18 22:00:00+00:00,0.14711435068550127 -2008-11-19 22:00:00+00:00,0.1733445825971331 -2008-11-20 22:00:00+00:00,0.1828203535829505 -2008-11-22 22:00:00+00:00,0.18663908733445095 -2008-11-23 22:00:00+00:00,0.1873975208367854 -2008-11-24 22:00:00+00:00,0.1867097542591442 -2008-11-25 22:00:00+00:00,0.18108295414775563 -2008-11-26 22:00:00+00:00,0.16383567061872784 -2008-11-27 22:00:00+00:00,0.15120064884288345 -2008-11-28 22:00:00+00:00,0.14247102796425967 -2008-11-29 22:00:00+00:00,0.12759599956599404 -2008-11-30 22:00:00+00:00,0.10703187732231637 -2008-12-01 22:00:00+00:00,0.09656261590002006 -2008-12-02 22:00:00+00:00,0.0891122997519764 -2008-12-03 22:00:00+00:00,0.08695599007835483 -2008-12-04 22:00:00+00:00,0.07336796877442915 -2008-12-05 22:00:00+00:00,0.07127814384124985 -2008-12-06 22:00:00+00:00,0.07093256545540566 -2008-12-07 22:00:00+00:00,0.06974862081248118 -2008-12-08 22:00:00+00:00,0.06637548983846246 -2008-12-09 22:00:00+00:00,0.06662500967695051 -2008-12-10 22:00:00+00:00,0.05999588012154876 -2008-12-11 22:00:00+00:00,0.05992020681031498 -2008-12-13 22:00:00+00:00,0.06004910578221477 -2008-12-14 22:00:00+00:00,0.06235054150764277 -2008-12-15 22:00:00+00:00,0.0874885900830363 -2008-12-16 22:00:00+00:00,0.12004534261218024 -2008-12-17 22:00:00+00:00,0.1357290242589882 -2008-12-18 22:00:00+00:00,0.14310607298427758 -2008-12-20 22:00:00+00:00,0.15006320028217748 -2008-12-21 22:00:00+00:00,0.15410205529891582 -2008-12-22 22:00:00+00:00,0.15072690787168974 -2008-12-23 22:00:00+00:00,0.1493370815338065 -2008-12-24 22:00:00+00:00,0.14573524686092224 -2008-12-25 22:00:00+00:00,0.14086485871584586 -2008-12-27 22:00:00+00:00,0.13486270160009978 -2008-12-28 22:00:00+00:00,0.12691292215213365 -2008-12-29 22:00:00+00:00,0.11828284508233937 -2008-12-30 22:00:00+00:00,0.11453895223429778 -2008-12-31 22:00:00+00:00,0.10590516810601132 -2009-01-01 22:00:00+00:00,0.09763149082127037 -2009-01-03 22:00:00+00:00,0.09365901704410633 -2009-01-04 22:00:00+00:00,0.08407600770940926 -2009-01-05 22:00:00+00:00,0.07455636771657918 -2009-01-06 22:00:00+00:00,0.06267394720200281 -2009-01-07 22:00:00+00:00,0.06811825026908452 -2009-01-08 22:00:00+00:00,0.06864943860686283 -2009-01-10 22:00:00+00:00,0.07016886586533189 -2009-01-11 22:00:00+00:00,0.06971466073242753 -2009-01-12 22:00:00+00:00,0.08489349407057684 -2009-01-13 22:00:00+00:00,0.1068846646906714 -2009-01-14 22:00:00+00:00,0.12764030719064146 -2009-01-15 22:00:00+00:00,0.13837438334854324 -2009-01-17 22:00:00+00:00,0.14543934644175655 -2009-01-18 22:00:00+00:00,0.16011331289773909 -2009-01-19 22:00:00+00:00,0.1826674480550137 -2009-01-20 22:00:00+00:00,0.19423048833452422 -2009-01-21 22:00:00+00:00,0.2062239025115385 -2009-01-22 22:00:00+00:00,0.21436797378385034 -2009-01-24 22:00:00+00:00,0.21940582974247233 -2009-01-25 22:00:00+00:00,0.22189544495866406 -2009-01-26 22:00:00+00:00,0.22021406845919406 -2009-01-27 22:00:00+00:00,0.21620225819206948 -2009-01-28 22:00:00+00:00,0.20761436252412122 -2009-01-29 22:00:00+00:00,0.20125871859174593 -2009-01-31 22:00:00+00:00,0.1851678935701088 -2009-02-01 22:00:00+00:00,0.16624939293512003 -2009-02-02 22:00:00+00:00,0.1355240795024256 -2009-02-03 22:00:00+00:00,0.11377278519617597 -2009-02-04 22:00:00+00:00,0.10441290436848989 -2009-02-05 22:00:00+00:00,0.10038788388168317 -2009-02-07 22:00:00+00:00,0.09821566026368572 -2009-02-08 22:00:00+00:00,0.0928435000416241 -2009-02-09 22:00:00+00:00,0.07922928797072037 -2009-02-10 22:00:00+00:00,0.07526053777399876 -2009-02-11 22:00:00+00:00,0.07541188409751307 -2009-02-12 22:00:00+00:00,0.07323764221232758 -2009-02-14 22:00:00+00:00,0.07261659023673823 -2009-02-15 22:00:00+00:00,0.07165799804759568 -2009-02-16 22:00:00+00:00,0.07303426989383782 -2009-02-17 22:00:00+00:00,0.07392651449940754 -2009-02-18 22:00:00+00:00,0.07348141440620393 -2009-02-19 22:00:00+00:00,0.0729884786779061 -2009-02-21 22:00:00+00:00,0.07400367571759614 -2009-02-22 22:00:00+00:00,0.07473650203762809 -2009-02-23 22:00:00+00:00,0.07347693712623021 -2009-02-24 22:00:00+00:00,0.07090359262651472 -2009-02-25 22:00:00+00:00,0.0722480964508255 -2009-02-26 22:00:00+00:00,0.07581672222141589 -2009-02-28 22:00:00+00:00,0.08115321620230598 -2009-03-01 22:00:00+00:00,0.08476927819849504 -2009-03-02 22:00:00+00:00,0.08490406424299085 -2009-03-03 22:00:00+00:00,0.07062762896814534 -2009-03-04 22:00:00+00:00,0.06937816825371551 -2009-03-05 22:00:00+00:00,0.06337038968991199 -2009-03-07 22:00:00+00:00,0.06033273632403871 -2009-03-08 21:00:00+00:00,0.058213261737191026 -2009-03-09 21:00:00+00:00,0.05134910571638143 -2009-03-10 21:00:00+00:00,0.04933440696414301 -2009-03-11 21:00:00+00:00,0.05622276761830236 -2009-03-12 21:00:00+00:00,0.06548037552522776 -2009-03-13 21:00:00+00:00,0.07309848781630278 -2009-03-14 21:00:00+00:00,0.07762975771488864 -2009-03-15 21:00:00+00:00,0.08671327312943361 -2009-03-16 21:00:00+00:00,0.09458268796042874 -2009-03-17 21:00:00+00:00,0.11207884968195586 -2009-03-18 21:00:00+00:00,0.1334769490250305 -2009-03-19 21:00:00+00:00,0.15417181299132068 -2009-03-21 21:00:00+00:00,0.16872825978861425 -2009-03-22 21:00:00+00:00,0.18779940339216267 -2009-03-23 21:00:00+00:00,0.19204538491825268 -2009-03-24 21:00:00+00:00,0.19522137440939916 -2009-03-25 21:00:00+00:00,0.20556830115747116 -2009-03-26 21:00:00+00:00,0.2050296296943715 -2009-03-28 21:00:00+00:00,0.20234422889493292 -2009-03-29 21:00:00+00:00,0.19458706953844307 -2009-03-30 21:00:00+00:00,0.17383944566294846 -2009-03-31 21:00:00+00:00,0.15891071133693893 -2009-04-01 21:00:00+00:00,0.15189164602294458 -2009-04-02 21:00:00+00:00,0.15041487582151503 -2009-04-04 21:00:00+00:00,0.14833097105346923 -2009-04-05 21:00:00+00:00,0.14314077931857322 -2009-04-06 21:00:00+00:00,0.12550346336165683 -2009-04-07 21:00:00+00:00,0.1105542292508276 -2009-04-08 21:00:00+00:00,0.09133495626989488 -2009-04-09 21:00:00+00:00,0.08149500162252457 -2009-04-11 21:00:00+00:00,0.07846962218110166 -2009-04-12 21:00:00+00:00,0.08006218122074786 -2009-04-13 21:00:00+00:00,0.07575031435566337 -2009-04-14 21:00:00+00:00,0.07565565359597706 -2009-04-15 21:00:00+00:00,0.07170884382610426 -2009-04-16 21:00:00+00:00,0.07085472424157968 -2009-04-18 21:00:00+00:00,0.07253172604368795 -2009-04-19 21:00:00+00:00,0.083562546539657 -2009-04-20 21:00:00+00:00,0.08530496591938899 -2009-04-21 21:00:00+00:00,0.09012999004351954 -2009-04-22 21:00:00+00:00,0.0888918906888864 -2009-04-23 21:00:00+00:00,0.0879462977212601 -2009-04-25 21:00:00+00:00,0.08857706765554751 -2009-04-26 21:00:00+00:00,0.08806936691120018 -2009-04-27 21:00:00+00:00,0.08926962647232232 -2009-04-28 21:00:00+00:00,0.08481220194444784 -2009-04-29 21:00:00+00:00,0.0854723754618229 -2009-04-30 21:00:00+00:00,0.08439938357209702 -2009-05-02 21:00:00+00:00,0.08159028301750307 -2009-05-03 21:00:00+00:00,0.07906388036020669 -2009-05-04 21:00:00+00:00,0.07505008958921973 -2009-05-05 21:00:00+00:00,0.06795659779735884 -2009-05-06 21:00:00+00:00,0.07401615915305902 -2009-05-07 21:00:00+00:00,0.09254433731138059 -2009-05-09 21:00:00+00:00,0.10816945538796524 -2009-05-10 21:00:00+00:00,0.11766132374423166 -2009-05-11 21:00:00+00:00,0.12922396653213228 -2009-05-12 21:00:00+00:00,0.12433763890049704 -2009-05-13 21:00:00+00:00,0.1255020710669244 -2009-05-14 21:00:00+00:00,0.11747008720580775 -2009-05-16 21:00:00+00:00,0.11212268785380243 -2009-05-17 21:00:00+00:00,0.1126743514455111 -2009-05-18 21:00:00+00:00,0.11377773161084183 -2009-05-19 21:00:00+00:00,0.11334245021049885 -2009-05-20 21:00:00+00:00,0.10794574572311588 -2009-05-21 21:00:00+00:00,0.11552937821284291 -2009-05-23 21:00:00+00:00,0.11121807226645926 -2009-05-24 21:00:00+00:00,0.10979675778327967 -2009-05-25 21:00:00+00:00,0.10927633908069158 -2009-05-26 21:00:00+00:00,0.10269737924568019 -2009-05-27 21:00:00+00:00,0.10135013888150164 -2009-05-28 21:00:00+00:00,0.11204632676750004 -2009-05-29 21:00:00+00:00,0.1219300269567286 -2009-05-30 21:00:00+00:00,0.13336047617359384 -2009-05-31 21:00:00+00:00,0.1482537879829739 -2009-06-01 21:00:00+00:00,0.16351361948340587 -2009-06-02 21:00:00+00:00,0.1652695071693059 -2009-06-03 21:00:00+00:00,0.1605977451994373 -2009-06-04 21:00:00+00:00,0.15518601221805892 -2009-06-06 21:00:00+00:00,0.1404794773126612 -2009-06-07 21:00:00+00:00,0.12265655892513236 -2009-06-08 21:00:00+00:00,0.1098746657679458 -2009-06-09 21:00:00+00:00,0.099935902615453 -2009-06-10 21:00:00+00:00,0.09455342405215458 -2009-06-11 21:00:00+00:00,0.09058482833778927 -2009-06-13 21:00:00+00:00,0.08899776501473756 -2009-06-14 21:00:00+00:00,0.0837508898616519 -2009-06-15 21:00:00+00:00,0.08087940547661185 -2009-06-16 21:00:00+00:00,0.0793126979280031 -2009-06-17 21:00:00+00:00,0.07102494460797687 -2009-06-18 21:00:00+00:00,0.06878461425262256 -2009-06-20 21:00:00+00:00,0.06953551610499029 -2009-06-21 21:00:00+00:00,0.0702195494501874 -2009-06-22 21:00:00+00:00,0.06984525772236146 -2009-06-23 21:00:00+00:00,0.06537286632313932 -2009-06-24 21:00:00+00:00,0.05598012687776224 -2009-06-25 21:00:00+00:00,0.058804205173098645 -2009-06-26 21:00:00+00:00,0.06143148965343372 -2009-06-27 21:00:00+00:00,0.061203090307151084 -2009-06-28 21:00:00+00:00,0.06319272708600616 -2009-06-29 21:00:00+00:00,0.05599858427475752 -2009-06-30 21:00:00+00:00,0.0514744251136153 -2009-07-01 21:00:00+00:00,0.049753020537644736 -2009-07-02 21:00:00+00:00,0.052318726834845994 -2009-07-04 21:00:00+00:00,0.05522140096907712 -2009-07-05 21:00:00+00:00,0.05530718046071323 -2009-07-06 21:00:00+00:00,0.05635448214545418 -2009-07-07 21:00:00+00:00,0.058609944144480675 -2009-07-08 21:00:00+00:00,0.05984089782597796 -2009-07-09 21:00:00+00:00,0.062482105017004116 -2009-07-11 21:00:00+00:00,0.06364190913754601 -2009-07-12 21:00:00+00:00,0.06287545939970737 -2009-07-13 21:00:00+00:00,0.061780091751546855 -2009-07-14 21:00:00+00:00,0.06505615484242987 -2009-07-15 21:00:00+00:00,0.06796756245474853 -2009-07-16 21:00:00+00:00,0.0680270039259808 -2009-07-18 21:00:00+00:00,0.06761114339007898 -2009-07-19 21:00:00+00:00,0.07499544069466862 -2009-07-20 21:00:00+00:00,0.08197448720558853 -2009-07-21 21:00:00+00:00,0.08646979910860435 -2009-07-22 21:00:00+00:00,0.08948312190156786 -2009-07-23 21:00:00+00:00,0.09387231736296403 -2009-07-25 21:00:00+00:00,0.09561715915560307 -2009-07-26 21:00:00+00:00,0.09639822475974424 -2009-07-27 21:00:00+00:00,0.09555783984879083 -2009-07-28 21:00:00+00:00,0.09687860635047024 -2009-07-29 21:00:00+00:00,0.09252533778142824 -2009-07-30 21:00:00+00:00,0.08782674373140738 -2009-08-01 21:00:00+00:00,0.08310345549842225 -2009-08-02 21:00:00+00:00,0.07800193026450686 -2009-08-03 21:00:00+00:00,0.07391428512839615 -2009-08-04 21:00:00+00:00,0.06899044479979557 -2009-08-05 21:00:00+00:00,0.06554955357341342 -2009-08-06 21:00:00+00:00,0.06818724047171582 -2009-08-07 21:00:00+00:00,0.06929199633845727 -2009-08-08 21:00:00+00:00,0.0651765555099979 -2009-08-09 21:00:00+00:00,0.06158914292556673 -2009-08-10 21:00:00+00:00,0.06103952645183139 -2009-08-11 21:00:00+00:00,0.06174882717821395 -2009-08-12 21:00:00+00:00,0.06568790143342322 -2009-08-13 21:00:00+00:00,0.06552140243937067 -2009-08-15 21:00:00+00:00,0.06391321104469021 -2009-08-16 21:00:00+00:00,0.061083606369432664 -2009-08-17 21:00:00+00:00,0.05841421797672831 -2009-08-18 21:00:00+00:00,0.05521111033060351 -2009-08-19 21:00:00+00:00,0.05157691343993751 -2009-08-20 21:00:00+00:00,0.0427593279295987 -2009-08-22 21:00:00+00:00,0.04224940446470994 -2009-08-23 21:00:00+00:00,0.03963038274901354 -2009-08-24 21:00:00+00:00,0.041055818470156664 -2009-08-25 21:00:00+00:00,0.04226685431488315 -2009-08-26 21:00:00+00:00,0.046400309875801266 -2009-08-27 21:00:00+00:00,0.04679685493246811 -2009-08-29 21:00:00+00:00,0.04753305470370355 -2009-08-30 21:00:00+00:00,0.04844706681406434 -2009-08-31 21:00:00+00:00,0.04579901285987607 -2009-09-01 21:00:00+00:00,0.04671225354840685 -2009-09-02 21:00:00+00:00,0.041943271212338304 -2009-09-03 21:00:00+00:00,0.04203382057772394 -2009-09-05 21:00:00+00:00,0.044539771996111616 -2009-09-06 21:00:00+00:00,0.049241636746413 -2009-09-07 21:00:00+00:00,0.05442404194928371 -2009-09-08 21:00:00+00:00,0.052635754995436906 -2009-09-09 21:00:00+00:00,0.06084608796829165 -2009-09-10 21:00:00+00:00,0.0688719587636362 -2009-09-12 21:00:00+00:00,0.07386540141574113 -2009-09-13 21:00:00+00:00,0.07641378401931656 -2009-09-14 21:00:00+00:00,0.08046203354438808 -2009-09-15 21:00:00+00:00,0.08989670095225061 -2009-09-16 21:00:00+00:00,0.09463889138800775 -2009-09-17 21:00:00+00:00,0.09639618782041717 -2009-09-19 21:00:00+00:00,0.09863040055919435 -2009-09-20 21:00:00+00:00,0.09828567555717559 -2009-09-21 21:00:00+00:00,0.10299713268872562 -2009-09-22 21:00:00+00:00,0.10670600276605628 -2009-09-23 21:00:00+00:00,0.10018790960119452 -2009-09-24 21:00:00+00:00,0.08966713679518701 -2009-09-26 21:00:00+00:00,0.0784983410400941 -2009-09-27 21:00:00+00:00,0.07225852453804632 -2009-09-28 21:00:00+00:00,0.06390004421993985 -2009-09-29 21:00:00+00:00,0.06103801209940573 -2009-09-30 21:00:00+00:00,0.05553112326714105 -2009-10-01 21:00:00+00:00,0.048099524767812665 -2009-10-02 21:00:00+00:00,0.04573575497233488 -2009-10-03 21:00:00+00:00,0.04506777724768967 -2009-10-04 21:00:00+00:00,0.051427939877024126 -2009-10-05 21:00:00+00:00,0.05570591034498338 -2009-10-06 21:00:00+00:00,0.06155009400775456 -2009-10-07 21:00:00+00:00,0.07453984182792395 -2009-10-08 21:00:00+00:00,0.0769340658838216 -2009-10-09 21:00:00+00:00,0.07753047359278509 -2009-10-10 21:00:00+00:00,0.07618854637463235 -2009-10-11 21:00:00+00:00,0.07187249199282385 -2009-10-12 21:00:00+00:00,0.07550466785846072 -2009-10-13 21:00:00+00:00,0.078356920562229 -2009-10-14 21:00:00+00:00,0.08171396111304974 -2009-10-15 21:00:00+00:00,0.08310204297156726 -2009-10-16 21:00:00+00:00,0.08312842707614244 -2009-10-17 21:00:00+00:00,0.08006715421573452 -2009-10-18 21:00:00+00:00,0.08546418979220431 -2009-10-19 21:00:00+00:00,0.08763640030199 -2009-10-20 21:00:00+00:00,0.09079916951275786 -2009-10-21 21:00:00+00:00,0.08911835459093782 -2009-10-22 21:00:00+00:00,0.08220110268658787 -2009-10-24 21:00:00+00:00,0.07244290578573258 -2009-10-25 21:00:00+00:00,0.06934628452648302 -2009-10-26 21:00:00+00:00,0.0673060102794188 -2009-10-27 21:00:00+00:00,0.07707487046950569 -2009-10-28 21:00:00+00:00,0.07911217136377342 -2009-10-29 21:00:00+00:00,0.08944210359072022 -2009-10-30 21:00:00+00:00,0.09822779861652652 -2009-10-31 21:00:00+00:00,0.10782746684059387 -2009-11-01 22:00:00+00:00,0.11389954007922656 -2009-11-02 22:00:00+00:00,0.11849667714082618 -2009-11-03 22:00:00+00:00,0.12101974857868754 -2009-11-04 22:00:00+00:00,0.1235763775118183 -2009-11-05 22:00:00+00:00,0.12487621765908084 -2009-11-07 22:00:00+00:00,0.12451269991766098 -2009-11-08 22:00:00+00:00,0.1252036146642581 -2009-11-09 22:00:00+00:00,0.12018298162537168 -2009-11-10 22:00:00+00:00,0.11756432536564905 -2009-11-11 22:00:00+00:00,0.10761546097464533 -2009-11-12 22:00:00+00:00,0.09992711896807124 -2009-11-13 22:00:00+00:00,0.09396813653684111 -2009-11-14 22:00:00+00:00,0.08788293738949784 -2009-11-15 22:00:00+00:00,0.08850667845747474 -2009-11-16 22:00:00+00:00,0.08905019855024456 -2009-11-17 22:00:00+00:00,0.09042822666417541 -2009-11-18 22:00:00+00:00,0.09046712469904021 -2009-11-19 22:00:00+00:00,0.08766293832957492 -2009-11-20 22:00:00+00:00,0.08471051366268485 -2009-11-21 22:00:00+00:00,0.07994581137604946 -2009-11-22 22:00:00+00:00,0.07477640952231242 -2009-11-23 22:00:00+00:00,0.07219822512030515 -2009-11-24 22:00:00+00:00,0.06977136741187086 -2009-11-25 22:00:00+00:00,0.0741545528200617 -2009-11-26 22:00:00+00:00,0.08347464833390812 -2009-11-27 22:00:00+00:00,0.09255004407287273 -2009-11-28 22:00:00+00:00,0.09602763157712335 -2009-11-29 22:00:00+00:00,0.09697391252559773 -2009-11-30 22:00:00+00:00,0.09589060735516977 -2009-12-01 22:00:00+00:00,0.09649606768642623 -2009-12-02 22:00:00+00:00,0.0935368768749648 -2009-12-03 22:00:00+00:00,0.09101556008522729 -2009-12-04 22:00:00+00:00,0.08756234061180145 -2009-12-05 22:00:00+00:00,0.0778312318501508 -2009-12-06 22:00:00+00:00,0.06879034490848103 -2009-12-07 22:00:00+00:00,0.05783867400384086 -2009-12-08 22:00:00+00:00,0.05409401075901361 -2009-12-09 22:00:00+00:00,0.05593049087221385 -2009-12-10 22:00:00+00:00,0.05616024880686431 -2009-12-11 22:00:00+00:00,0.05666200452309484 -2009-12-12 22:00:00+00:00,0.05271370608491504 -2009-12-13 22:00:00+00:00,0.05366806576439122 -2009-12-14 22:00:00+00:00,0.048383494018284186 -2009-12-15 22:00:00+00:00,0.04801725971210188 -2009-12-16 22:00:00+00:00,0.04789622169470017 -2009-12-17 22:00:00+00:00,0.04724089135257461 -2009-12-18 22:00:00+00:00,0.04801513193497576 -2009-12-19 22:00:00+00:00,0.04941567052481776 -2009-12-20 22:00:00+00:00,0.05275503087754797 -2009-12-21 22:00:00+00:00,0.060592045845417344 -2009-12-22 22:00:00+00:00,0.06335083490287294 -2009-12-23 22:00:00+00:00,0.06547436400685075 -2009-12-24 22:00:00+00:00,0.06729699962027336 -2009-12-26 22:00:00+00:00,0.06884336416438423 -2009-12-27 22:00:00+00:00,0.06961913851352056 -2009-12-28 22:00:00+00:00,0.06852616883925304 -2009-12-29 22:00:00+00:00,0.06942660816321773 -2009-12-30 22:00:00+00:00,0.06658958444513143 -2009-12-31 22:00:00+00:00,0.06591688441751573 -2010-01-02 22:00:00+00:00,0.06547808487334174 -2010-01-03 22:00:00+00:00,0.07209553105900911 -2010-01-04 22:00:00+00:00,0.07697759153598233 -2010-01-05 22:00:00+00:00,0.08584751701492546 -2010-01-06 22:00:00+00:00,0.09008805849218347 -2010-01-07 22:00:00+00:00,0.09564182511078848 -2010-01-08 22:00:00+00:00,0.10042044232544707 -2010-01-09 22:00:00+00:00,0.10570033610461188 -2010-01-10 22:00:00+00:00,0.11053498550112166 -2010-01-11 22:00:00+00:00,0.10977098585474505 -2010-01-12 22:00:00+00:00,0.10429631808986148 -2010-01-13 22:00:00+00:00,0.1009413514907828 -2010-01-14 22:00:00+00:00,0.09456120198606249 -2010-01-16 22:00:00+00:00,0.0848078782338209 -2010-01-17 22:00:00+00:00,0.07349352979037613 -2010-01-18 22:00:00+00:00,0.05892326834645063 -2010-01-19 22:00:00+00:00,0.05474883296037055 -2010-01-20 22:00:00+00:00,0.06402665892132606 -2010-01-21 22:00:00+00:00,0.07275832001616853 -2010-01-22 22:00:00+00:00,0.08026763193740269 -2010-01-23 22:00:00+00:00,0.08554578583238594 -2010-01-24 22:00:00+00:00,0.09000427475226074 -2010-01-25 22:00:00+00:00,0.09650055344807981 -2010-01-26 22:00:00+00:00,0.10190443394617806 -2010-01-27 22:00:00+00:00,0.1085058785698118 -2010-01-28 22:00:00+00:00,0.11521800389283278 -2010-01-29 22:00:00+00:00,0.11984928023847446 -2010-01-30 22:00:00+00:00,0.12163119784607009 -2010-01-31 22:00:00+00:00,0.11726246135102834 -2010-02-01 22:00:00+00:00,0.11257026858108313 -2010-02-02 22:00:00+00:00,0.10787870088789202 -2010-02-03 22:00:00+00:00,0.10724249992176497 -2010-02-04 22:00:00+00:00,0.10445225035995734 -2010-02-05 22:00:00+00:00,0.10176728341505543 -2010-02-06 22:00:00+00:00,0.09081508029620675 -2010-02-07 22:00:00+00:00,0.08184921385820644 -2010-02-08 22:00:00+00:00,0.07505189831566768 -2010-02-09 22:00:00+00:00,0.07485291520354777 -2010-02-10 22:00:00+00:00,0.07307122984851674 -2010-02-11 22:00:00+00:00,0.07098976927769987 -2010-02-12 22:00:00+00:00,0.06722887048219359 -2010-02-13 22:00:00+00:00,0.061510185880884846 -2010-02-14 22:00:00+00:00,0.058282029538280454 -2010-02-15 22:00:00+00:00,0.058322881388154876 -2010-02-16 22:00:00+00:00,0.05789792577637174 -2010-02-17 22:00:00+00:00,0.05762968419135855 -2010-02-18 22:00:00+00:00,0.05742857256944612 -2010-02-19 22:00:00+00:00,0.057309667596276606 -2010-02-20 22:00:00+00:00,0.05399165105776146 -2010-02-21 22:00:00+00:00,0.04718858230542307 -2010-02-22 22:00:00+00:00,0.046594506483805045 -2010-02-23 22:00:00+00:00,0.04418390003271488 -2010-02-24 22:00:00+00:00,0.043447527444589 -2010-02-25 22:00:00+00:00,0.041815738069043575 -2010-02-26 22:00:00+00:00,0.03912953716750423 -2010-02-27 22:00:00+00:00,0.02988625786555237 -2010-02-28 22:00:00+00:00,0.02987230930399703 -2010-03-01 22:00:00+00:00,0.028773967670832176 -2010-03-02 22:00:00+00:00,0.02958300331708942 -2010-03-03 22:00:00+00:00,0.03590888564343973 -2010-03-04 22:00:00+00:00,0.035928173503693775 -2010-03-06 22:00:00+00:00,0.03599356013666226 -2010-03-07 22:00:00+00:00,0.036326304431912024 -2010-03-08 22:00:00+00:00,0.03266375413925067 -2010-03-09 22:00:00+00:00,0.03134548393554677 -2010-03-10 22:00:00+00:00,0.03160255007608592 -2010-03-11 22:00:00+00:00,0.03205338039478167 -2010-03-13 22:00:00+00:00,0.03308977364678909 -2010-03-14 21:00:00+00:00,0.033057266594995104 -2010-03-15 21:00:00+00:00,0.03866162280466902 -2010-03-16 21:00:00+00:00,0.04584742103745108 -2010-03-17 21:00:00+00:00,0.05166611150348593 -2010-03-18 21:00:00+00:00,0.050960610988923336 -2010-03-19 21:00:00+00:00,0.051834493808824204 -2010-03-20 21:00:00+00:00,0.05218942659597881 -2010-03-21 21:00:00+00:00,0.052389153959838 -2010-03-22 21:00:00+00:00,0.05290161727700176 -2010-03-23 21:00:00+00:00,0.051513315182083824 -2010-03-24 21:00:00+00:00,0.04910400518551692 -2010-03-25 21:00:00+00:00,0.038314329032448344 -2010-03-26 21:00:00+00:00,0.03593681171967204 -2010-03-27 21:00:00+00:00,0.03235050278624064 -2010-03-28 21:00:00+00:00,0.032133018532286825 -2010-03-29 21:00:00+00:00,0.03262900941681557 -2010-03-30 21:00:00+00:00,0.032707405261557 -2010-03-31 21:00:00+00:00,0.030748996286512616 -2010-04-01 21:00:00+00:00,0.02906182119744385 -2010-04-02 21:00:00+00:00,0.027981581249224424 -2010-04-03 21:00:00+00:00,0.025720347996267056 -2010-04-04 21:00:00+00:00,0.026346864509275154 -2010-04-05 21:00:00+00:00,0.023281460316528006 -2010-04-06 21:00:00+00:00,0.018777743509595133 -2010-04-07 21:00:00+00:00,0.018610383710134876 -2010-04-08 21:00:00+00:00,0.02434700964555182 -2010-04-09 21:00:00+00:00,0.028654923940730576 -2010-04-10 21:00:00+00:00,0.034320414099247874 -2010-04-11 21:00:00+00:00,0.03497995335672435 -2010-04-12 21:00:00+00:00,0.034232087378837296 -2010-04-13 21:00:00+00:00,0.034206903316001826 -2010-04-14 21:00:00+00:00,0.03277414569518607 -2010-04-15 21:00:00+00:00,0.03073119729366136 -2010-04-17 21:00:00+00:00,0.03006683369458345 -2010-04-18 21:00:00+00:00,0.03013331564192099 -2010-04-19 21:00:00+00:00,0.0302797125759296 -2010-04-20 21:00:00+00:00,0.03026287161987285 -2010-04-21 21:00:00+00:00,0.030114436627932402 -2010-04-22 21:00:00+00:00,0.031660233312750585 -2010-04-23 21:00:00+00:00,0.03238381894105937 -2010-04-24 21:00:00+00:00,0.03292662562021297 -2010-04-25 21:00:00+00:00,0.03515339849928508 -2010-04-26 21:00:00+00:00,0.033581515498184784 -2010-04-27 21:00:00+00:00,0.03452962075480534 -2010-04-28 21:00:00+00:00,0.03647620081710414 -2010-04-29 21:00:00+00:00,0.0423840711731146 -2010-05-01 21:00:00+00:00,0.04765847178234678 -2010-05-02 21:00:00+00:00,0.05431223004654464 -2010-05-03 21:00:00+00:00,0.054095708485758724 -2010-05-04 21:00:00+00:00,0.05378250688748638 -2010-05-05 21:00:00+00:00,0.05448679834309824 -2010-05-06 21:00:00+00:00,0.05367426933287788 -2010-05-08 21:00:00+00:00,0.05197063929199238 -2010-05-09 21:00:00+00:00,0.04938798547694659 -2010-05-10 21:00:00+00:00,0.04752567205424828 -2010-05-11 21:00:00+00:00,0.046266633364576884 -2010-05-12 21:00:00+00:00,0.043382181944441524 -2010-05-13 21:00:00+00:00,0.0443935037299211 -2010-05-15 21:00:00+00:00,0.04804387149424284 -2010-05-16 21:00:00+00:00,0.05799404832210653 -2010-05-17 21:00:00+00:00,0.06853346874259317 -2010-05-18 21:00:00+00:00,0.09183496598731758 -2010-05-19 21:00:00+00:00,0.12115364929663314 -2010-05-20 21:00:00+00:00,0.1312618162410203 -2010-05-22 21:00:00+00:00,0.13897340612220366 -2010-05-23 21:00:00+00:00,0.1483051317021994 -2010-05-24 21:00:00+00:00,0.15297675666152727 -2010-05-25 21:00:00+00:00,0.1587195544373315 -2010-05-26 21:00:00+00:00,0.15598159612340776 -2010-05-27 21:00:00+00:00,0.15444597336675914 -2010-05-29 21:00:00+00:00,0.15439261544583505 -2010-05-30 21:00:00+00:00,0.15070949686834792 -2010-05-31 21:00:00+00:00,0.14298155543909857 -2010-06-01 21:00:00+00:00,0.12963787474099828 -2010-06-02 21:00:00+00:00,0.11829215681053802 -2010-06-03 21:00:00+00:00,0.10920609653670192 -2010-06-04 21:00:00+00:00,0.09484482674760515 -2010-06-05 21:00:00+00:00,0.08415284594114193 -2010-06-06 21:00:00+00:00,0.07436000595250432 -2010-06-07 21:00:00+00:00,0.06468222748453843 -2010-06-08 21:00:00+00:00,0.05484667260447519 -2010-06-09 21:00:00+00:00,0.058777454814467306 -2010-06-10 21:00:00+00:00,0.06332138932705911 -2010-06-12 21:00:00+00:00,0.06885640312497499 -2010-06-13 21:00:00+00:00,0.07627185615141961 -2010-06-14 21:00:00+00:00,0.08424997220673519 -2010-06-15 21:00:00+00:00,0.08989352313179372 -2010-06-16 21:00:00+00:00,0.09315032499728183 -2010-06-17 21:00:00+00:00,0.10242126549719419 -2010-06-19 21:00:00+00:00,0.11384105496027347 -2010-06-20 21:00:00+00:00,0.11932400271505253 -2010-06-21 21:00:00+00:00,0.1224070384747239 -2010-06-22 21:00:00+00:00,0.12797282706947116 -2010-06-23 21:00:00+00:00,0.13116031660366628 -2010-06-24 21:00:00+00:00,0.13639205655213762 -2010-06-25 21:00:00+00:00,0.13567467711984563 -2010-06-26 21:00:00+00:00,0.13355340226999235 -2010-06-27 21:00:00+00:00,0.12547997275617576 -2010-06-28 21:00:00+00:00,0.10549103950346869 -2010-06-29 21:00:00+00:00,0.09342757504019314 -2010-06-30 21:00:00+00:00,0.0752969600909869 -2010-07-01 21:00:00+00:00,0.07399541297836251 -2010-07-03 21:00:00+00:00,0.07455382223070013 -2010-07-04 21:00:00+00:00,0.07589630695367743 -2010-07-05 21:00:00+00:00,0.07623802641965959 -2010-07-06 21:00:00+00:00,0.07619072843854631 -2010-07-07 21:00:00+00:00,0.07705843667050107 -2010-07-08 21:00:00+00:00,0.07783548152317007 -2010-07-10 21:00:00+00:00,0.07838545778628084 -2010-07-11 21:00:00+00:00,0.07734080459578045 -2010-07-12 21:00:00+00:00,0.08192087270811749 -2010-07-13 21:00:00+00:00,0.08878184308799741 -2010-07-14 21:00:00+00:00,0.0970645610378488 -2010-07-15 21:00:00+00:00,0.09731199521856311 -2010-07-16 21:00:00+00:00,0.09661743168969236 -2010-07-17 21:00:00+00:00,0.09558275504419542 -2010-07-18 21:00:00+00:00,0.0938095143867092 -2010-07-19 21:00:00+00:00,0.09591733789816223 -2010-07-20 21:00:00+00:00,0.09385120729249978 -2010-07-21 21:00:00+00:00,0.09116113180717507 -2010-07-22 21:00:00+00:00,0.09152785735701045 -2010-07-23 21:00:00+00:00,0.08882181455616397 -2010-07-24 21:00:00+00:00,0.08278332493384345 -2010-07-25 21:00:00+00:00,0.07714355725561148 -2010-07-26 21:00:00+00:00,0.07245014149670127 -2010-07-27 21:00:00+00:00,0.06978384945671434 -2010-07-28 21:00:00+00:00,0.06841999742109524 -2010-07-29 21:00:00+00:00,0.06680757177972217 -2010-07-30 21:00:00+00:00,0.06470500701359277 -2010-07-31 21:00:00+00:00,0.06194249607284486 -2010-08-01 21:00:00+00:00,0.06421022899940078 -2010-08-02 21:00:00+00:00,0.06675571186086063 -2010-08-03 21:00:00+00:00,0.06868205605502062 -2010-08-04 21:00:00+00:00,0.06575500844440652 -2010-08-05 21:00:00+00:00,0.06270873014012615 -2010-08-06 21:00:00+00:00,0.056331756480298305 -2010-08-07 21:00:00+00:00,0.04350196191580423 -2010-08-08 21:00:00+00:00,0.03906333637080724 -2010-08-09 21:00:00+00:00,0.02856300354153228 -2010-08-10 21:00:00+00:00,0.037911313281586895 -2010-08-11 21:00:00+00:00,0.05109947956267957 -2010-08-12 21:00:00+00:00,0.0632670596506574 -2010-08-13 21:00:00+00:00,0.07326570910408237 -2010-08-14 21:00:00+00:00,0.07797427967300485 -2010-08-15 21:00:00+00:00,0.0812401454088449 -2010-08-16 21:00:00+00:00,0.08285428282134676 -2010-08-17 21:00:00+00:00,0.08387337977255528 -2010-08-18 21:00:00+00:00,0.08714325503987641 -2010-08-19 21:00:00+00:00,0.08972445024246935 -2010-08-20 21:00:00+00:00,0.09159504095400563 -2010-08-21 21:00:00+00:00,0.09088985949458218 -2010-08-22 21:00:00+00:00,0.08778758168980884 -2010-08-23 21:00:00+00:00,0.08412731319880658 -2010-08-24 21:00:00+00:00,0.08268530324923826 -2010-08-25 21:00:00+00:00,0.07613618190105868 -2010-08-26 21:00:00+00:00,0.06610220750153771 -2010-08-27 21:00:00+00:00,0.05201006160499427 -2010-08-28 21:00:00+00:00,0.04067825350424104 -2010-08-29 21:00:00+00:00,0.03058996053054921 -2010-08-30 21:00:00+00:00,0.03161950938394853 -2010-08-31 21:00:00+00:00,0.03278482513213647 -2010-09-01 21:00:00+00:00,0.034995699205647206 -2010-09-02 21:00:00+00:00,0.041003159990516985 -2010-09-03 21:00:00+00:00,0.04547532138999937 -2010-09-04 21:00:00+00:00,0.04834987170284571 -2010-09-05 21:00:00+00:00,0.05319537794274163 -2010-09-06 21:00:00+00:00,0.05502556491732847 -2010-09-07 21:00:00+00:00,0.058336258202340084 -2010-09-08 21:00:00+00:00,0.06185338156094451 -2010-09-09 21:00:00+00:00,0.06687781025278884 -2010-09-11 21:00:00+00:00,0.07180032257659287 -2010-09-12 21:00:00+00:00,0.07755262757093061 -2010-09-13 21:00:00+00:00,0.07949159385380752 -2010-09-14 21:00:00+00:00,0.07599654510670585 -2010-09-15 21:00:00+00:00,0.07057912528725119 -2010-09-16 21:00:00+00:00,0.06924230288971772 -2010-09-17 21:00:00+00:00,0.0673873932532742 -2010-09-18 21:00:00+00:00,0.06667496538785334 -2010-09-19 21:00:00+00:00,0.06254989507120572 -2010-09-20 21:00:00+00:00,0.04840287900308515 -2010-09-21 21:00:00+00:00,0.04717045606373758 -2010-09-22 21:00:00+00:00,0.04235281691989891 -2010-09-23 21:00:00+00:00,0.04192125055886218 -2010-09-25 21:00:00+00:00,0.041293426085668904 -2010-09-26 21:00:00+00:00,0.03862171013409548 -2010-09-27 21:00:00+00:00,0.040134774825094775 -2010-09-28 21:00:00+00:00,0.037163599094133824 -2010-09-29 21:00:00+00:00,0.034506945490773336 -2010-09-30 21:00:00+00:00,0.038201098148283784 -2010-10-02 21:00:00+00:00,0.042274051575132206 -2010-10-03 21:00:00+00:00,0.044154443690636404 -2010-10-04 21:00:00+00:00,0.050920407890499675 -2010-10-05 21:00:00+00:00,0.058792019354117195 -2010-10-06 21:00:00+00:00,0.0630842065709183 -2010-10-07 21:00:00+00:00,0.06704327496984566 -2010-10-09 21:00:00+00:00,0.07030952546642569 -2010-10-10 21:00:00+00:00,0.0685412516798484 -2010-10-11 21:00:00+00:00,0.06818865574734437 -2010-10-12 21:00:00+00:00,0.07171539846943532 -2010-10-13 21:00:00+00:00,0.07444172417152847 -2010-10-14 21:00:00+00:00,0.07564654778882374 -2010-10-16 21:00:00+00:00,0.07107033098497717 -2010-10-17 21:00:00+00:00,0.06770863789058564 -2010-10-18 21:00:00+00:00,0.06399460400565482 -2010-10-19 21:00:00+00:00,0.05911548439950377 -2010-10-20 21:00:00+00:00,0.056368929767704565 -2010-10-21 21:00:00+00:00,0.052159082571833736 -2010-10-23 21:00:00+00:00,0.04283027506453601 -2010-10-24 21:00:00+00:00,0.04075891686746704 -2010-10-25 21:00:00+00:00,0.03881311552607798 -2010-10-26 21:00:00+00:00,0.036139288490922974 -2010-10-27 21:00:00+00:00,0.03568505156591119 -2010-10-28 21:00:00+00:00,0.04231910354983609 -2010-10-30 21:00:00+00:00,0.04669606081660506 -2010-10-31 21:00:00+00:00,0.05156669826033363 -2010-11-01 21:00:00+00:00,0.05867447399803413 -2010-11-02 21:00:00+00:00,0.0714172798196678 -2010-11-03 21:00:00+00:00,0.09602765656857015 -2010-11-04 21:00:00+00:00,0.1147769403703902 -2010-11-05 21:00:00+00:00,0.12975460019833684 -2010-11-06 21:00:00+00:00,0.13986806978833471 -2010-11-07 22:00:00+00:00,0.14467061207773352 -2010-11-08 22:00:00+00:00,0.1446506820803638 -2010-11-09 22:00:00+00:00,0.14105711780767835 -2010-11-10 22:00:00+00:00,0.14019046110183853 -2010-11-11 22:00:00+00:00,0.13354319850953342 -2010-11-13 22:00:00+00:00,0.1262423480734735 -2010-11-14 22:00:00+00:00,0.11935817383867794 -2010-11-15 22:00:00+00:00,0.11339387452127289 -2010-11-16 22:00:00+00:00,0.10415232556591485 -2010-11-17 22:00:00+00:00,0.08830143893891589 -2010-11-18 22:00:00+00:00,0.07728768937683052 -2010-11-20 22:00:00+00:00,0.0737892929955858 -2010-11-21 22:00:00+00:00,0.07086376498902666 -2010-11-22 22:00:00+00:00,0.07644610863215302 -2010-11-23 22:00:00+00:00,0.08220580307342236 -2010-11-24 22:00:00+00:00,0.08807565833148916 -2010-11-25 22:00:00+00:00,0.09442703825538039 -2010-11-27 22:00:00+00:00,0.09502334369566295 -2010-11-28 22:00:00+00:00,0.0965632408757071 -2010-11-29 22:00:00+00:00,0.09856095484520591 -2010-11-30 22:00:00+00:00,0.0970499996691816 -2010-12-01 22:00:00+00:00,0.09656378126044174 -2010-12-02 22:00:00+00:00,0.09157570586103059 -2010-12-03 22:00:00+00:00,0.08745388673014559 -2010-12-04 22:00:00+00:00,0.08589757233257629 -2010-12-05 22:00:00+00:00,0.08270772565421755 -2010-12-06 22:00:00+00:00,0.0812648354974008 -2010-12-07 22:00:00+00:00,0.08382095325280584 -2010-12-08 22:00:00+00:00,0.0840767530217642 -2010-12-09 22:00:00+00:00,0.07958203390708214 -2010-12-11 22:00:00+00:00,0.07265275474002525 -2010-12-12 22:00:00+00:00,0.06057568613116658 -2010-12-13 22:00:00+00:00,0.05323929261262934 -2010-12-14 22:00:00+00:00,0.05753814565137123 -2010-12-15 22:00:00+00:00,0.05987635893193364 -2010-12-16 22:00:00+00:00,0.06363532509540859 -2010-12-17 22:00:00+00:00,0.06801674104294896 -2010-12-18 22:00:00+00:00,0.07180360583965979 -2010-12-19 22:00:00+00:00,0.0725094010964557 -2010-12-20 22:00:00+00:00,0.07188054838812252 -2010-12-21 22:00:00+00:00,0.0733397548831058 -2010-12-22 22:00:00+00:00,0.07254503283078231 -2010-12-23 22:00:00+00:00,0.06589433554441759 -2010-12-24 22:00:00+00:00,0.05790401117592197 -2010-12-25 22:00:00+00:00,0.05022337740428082 -2010-12-26 22:00:00+00:00,0.04393683504398415 -2010-12-27 22:00:00+00:00,0.0440990131289287 -2010-12-28 22:00:00+00:00,0.06052311245343178 -2010-12-29 22:00:00+00:00,0.07426495504892762 -2010-12-30 22:00:00+00:00,0.09309126096130993 -2010-12-31 22:00:00+00:00,0.10670869297691021 -2011-01-01 22:00:00+00:00,0.11526073699842242 -2011-01-02 22:00:00+00:00,0.1206526003591284 -2011-01-03 22:00:00+00:00,0.11984758875886645 -2011-01-04 22:00:00+00:00,0.11703608877853693 -2011-01-05 22:00:00+00:00,0.11179955488565357 -2011-01-06 22:00:00+00:00,0.10569443191029908 -2011-01-07 22:00:00+00:00,0.09824071829198482 -2011-01-08 22:00:00+00:00,0.09336054047981437 -2011-01-09 22:00:00+00:00,0.08908298000946821 -2011-01-10 22:00:00+00:00,0.08117587418846874 -2011-01-11 22:00:00+00:00,0.07692862033113307 -2011-01-12 22:00:00+00:00,0.07466387880818448 -2011-01-13 22:00:00+00:00,0.07026169851834854 -2011-01-15 22:00:00+00:00,0.06371720138524252 -2011-01-16 22:00:00+00:00,0.05911449417955324 -2011-01-17 22:00:00+00:00,0.05671558723833046 -2011-01-18 22:00:00+00:00,0.056712094467993045 -2011-01-19 22:00:00+00:00,0.05845068136111089 -2011-01-20 22:00:00+00:00,0.05418081364623046 -2011-01-21 22:00:00+00:00,0.04855353077029768 -2011-01-22 22:00:00+00:00,0.044438941016672034 -2011-01-23 22:00:00+00:00,0.04130140797904668 -2011-01-24 22:00:00+00:00,0.042761403388287926 -2011-01-25 22:00:00+00:00,0.04435047841371503 -2011-01-26 22:00:00+00:00,0.044755221206718314 -2011-01-27 22:00:00+00:00,0.04670061545857498 -2011-01-28 22:00:00+00:00,0.04801346347365544 -2011-01-29 22:00:00+00:00,0.04593137614390536 -2011-01-30 22:00:00+00:00,0.04730346125924112 -2011-01-31 22:00:00+00:00,0.052006053379940416 -2011-02-01 22:00:00+00:00,0.05194173142240485 -2011-02-02 22:00:00+00:00,0.05256646804659877 -2011-02-03 22:00:00+00:00,0.05216227940157317 -2011-02-04 22:00:00+00:00,0.05210813219692298 -2011-02-05 22:00:00+00:00,0.05195256914775242 -2011-02-06 22:00:00+00:00,0.05182818628587702 -2011-02-07 22:00:00+00:00,0.05279291683948172 -2011-02-08 22:00:00+00:00,0.04773672979284626 -2011-02-09 22:00:00+00:00,0.043752835168279075 -2011-02-10 22:00:00+00:00,0.041011518330694906 -2011-02-11 22:00:00+00:00,0.03820460102836169 -2011-02-12 22:00:00+00:00,0.04364462984991718 -2011-02-13 22:00:00+00:00,0.04883576327586427 -2011-02-14 22:00:00+00:00,0.056948475197917216 -2011-02-15 22:00:00+00:00,0.061232990428701485 -2011-02-16 22:00:00+00:00,0.06194581402109554 -2011-02-17 22:00:00+00:00,0.06130972860896181 -2011-02-18 22:00:00+00:00,0.06148043373814834 -2011-02-19 22:00:00+00:00,0.0599538900541977 -2011-02-20 22:00:00+00:00,0.05191913275773201 -2011-02-21 22:00:00+00:00,0.05741407330454969 -2011-02-22 22:00:00+00:00,0.06113261697239713 -2011-02-23 22:00:00+00:00,0.06359067140290865 -2011-02-24 22:00:00+00:00,0.06284991817604706 -2011-02-26 22:00:00+00:00,0.06204684702748041 -2011-02-27 22:00:00+00:00,0.0598377248789013 -2011-02-28 22:00:00+00:00,0.054191107182178615 -2011-03-01 22:00:00+00:00,0.05084253072502407 -2011-03-02 22:00:00+00:00,0.05356569695733395 -2011-03-03 22:00:00+00:00,0.05879216912363155 -2011-03-04 22:00:00+00:00,0.06230507699806889 -2011-03-05 22:00:00+00:00,0.06637588170688807 -2011-03-06 22:00:00+00:00,0.06931697477794825 -2011-03-07 22:00:00+00:00,0.07125415702553288 -2011-03-08 22:00:00+00:00,0.07354857502643564 -2011-03-09 22:00:00+00:00,0.07386851165022301 -2011-03-10 22:00:00+00:00,0.06926333558846347 -2011-03-11 22:00:00+00:00,0.06345847249433068 -2011-03-12 22:00:00+00:00,0.05499831848863015 -2011-03-13 21:00:00+00:00,0.04246989235419266 -2011-03-14 21:00:00+00:00,0.04533920904224795 -2011-03-15 21:00:00+00:00,0.04989084441635141 -2011-03-16 21:00:00+00:00,0.06132758725846693 -2011-03-17 21:00:00+00:00,0.05828484753886726 -2011-03-18 21:00:00+00:00,0.05482706806282616 -2011-03-19 21:00:00+00:00,0.04871631412411435 -2011-03-20 21:00:00+00:00,0.04467991203811931 -2011-03-21 21:00:00+00:00,0.043519326072899274 -2011-03-22 21:00:00+00:00,0.04365312419032769 -2011-03-23 21:00:00+00:00,0.04939401078116552 -2011-03-24 21:00:00+00:00,0.057938100660577495 -2011-03-25 21:00:00+00:00,0.06467859907181123 -2011-03-26 21:00:00+00:00,0.06972169506611377 -2011-03-27 21:00:00+00:00,0.07327115702179977 -2011-03-28 21:00:00+00:00,0.07836768852153304 -2011-03-29 21:00:00+00:00,0.08553549034263762 -2011-03-30 21:00:00+00:00,0.09120734040172149 -2011-03-31 21:00:00+00:00,0.09956303470004262 -2011-04-01 21:00:00+00:00,0.10641916667864254 -2011-04-02 21:00:00+00:00,0.1122450524744758 -2011-04-03 21:00:00+00:00,0.11404539369893585 -2011-04-04 21:00:00+00:00,0.1124781979096305 -2011-04-05 21:00:00+00:00,0.10677335674343721 -2011-04-06 21:00:00+00:00,0.10683164703967073 -2011-04-07 21:00:00+00:00,0.10640663649167777 -2011-04-08 21:00:00+00:00,0.10238192527054628 -2011-04-09 21:00:00+00:00,0.09851313510469789 -2011-04-10 21:00:00+00:00,0.09299891461024085 -2011-04-11 21:00:00+00:00,0.08702734022163039 -2011-04-12 21:00:00+00:00,0.08870760635960998 -2011-04-13 21:00:00+00:00,0.09370390291820428 -2011-04-14 21:00:00+00:00,0.10024028359659318 -2011-04-15 21:00:00+00:00,0.10308442423949757 -2011-04-16 21:00:00+00:00,0.10185255485904689 -2011-04-17 21:00:00+00:00,0.09657132337102468 -2011-04-18 21:00:00+00:00,0.09229275391953652 -2011-04-19 21:00:00+00:00,0.08878821060164274 -2011-04-20 21:00:00+00:00,0.08814732853222518 -2011-04-21 21:00:00+00:00,0.08641461158123957 -2011-04-22 21:00:00+00:00,0.08332885040292698 -2011-04-23 21:00:00+00:00,0.07728818773198444 -2011-04-24 21:00:00+00:00,0.06780475798201595 -2011-04-25 21:00:00+00:00,0.0681282868526242 -2011-04-26 21:00:00+00:00,0.06731616231985792 -2011-04-27 21:00:00+00:00,0.06485019862607891 -2011-04-28 21:00:00+00:00,0.06476424472248163 -2011-04-29 21:00:00+00:00,0.06310704157056732 -2011-04-30 21:00:00+00:00,0.05597943555684554 -2011-05-01 21:00:00+00:00,0.04822762005105952 -2011-05-02 21:00:00+00:00,0.0442510759042546 -2011-05-03 21:00:00+00:00,0.047174575207971074 -2011-05-04 21:00:00+00:00,0.05541572901356742 -2011-05-05 21:00:00+00:00,0.057946413673595404 -2011-05-06 21:00:00+00:00,0.06013975251554862 -2011-05-07 21:00:00+00:00,0.06058476117890636 -2011-05-08 21:00:00+00:00,0.05823548493198127 -2011-05-09 21:00:00+00:00,0.05868631674105504 -2011-05-10 21:00:00+00:00,0.06136937723413131 -2011-05-11 21:00:00+00:00,0.06139311357533135 -2011-05-12 21:00:00+00:00,0.06400177394539734 -2011-05-13 21:00:00+00:00,0.06609057679467224 -2011-05-14 21:00:00+00:00,0.0690384569794625 -2011-05-15 21:00:00+00:00,0.07232276765161362 -2011-05-16 21:00:00+00:00,0.07048107967652187 -2011-05-17 21:00:00+00:00,0.06933381086605815 -2011-05-18 21:00:00+00:00,0.06274779931347389 -2011-05-19 21:00:00+00:00,0.055054023286221096 -2011-05-20 21:00:00+00:00,0.04549804378385577 -2011-05-21 21:00:00+00:00,0.037318076895221236 -2011-05-22 21:00:00+00:00,0.03483177653869884 -2011-05-23 21:00:00+00:00,0.0365808019069791 -2011-05-24 21:00:00+00:00,0.03812517168209518 -2011-05-25 21:00:00+00:00,0.05297904897469301 -2011-05-26 21:00:00+00:00,0.07136211515185854 -2011-05-27 21:00:00+00:00,0.0842481943254869 -2011-05-28 21:00:00+00:00,0.09414594835874855 -2011-05-29 21:00:00+00:00,0.10053443570684856 -2011-05-30 21:00:00+00:00,0.10917283126815479 -2011-05-31 21:00:00+00:00,0.11229676939159561 -2011-06-01 21:00:00+00:00,0.11279354863386813 -2011-06-02 21:00:00+00:00,0.11215131773400343 -2011-06-03 21:00:00+00:00,0.10916734417614722 -2011-06-04 21:00:00+00:00,0.1007470050475563 -2011-06-05 21:00:00+00:00,0.09351166875681297 -2011-06-06 21:00:00+00:00,0.08933085383620236 -2011-06-07 21:00:00+00:00,0.08296810813261285 -2011-06-08 21:00:00+00:00,0.08234819613273535 -2011-06-09 21:00:00+00:00,0.0786104056507698 -2011-06-10 21:00:00+00:00,0.0712411546199143 -2011-06-11 21:00:00+00:00,0.05626058593020584 -2011-06-12 21:00:00+00:00,0.0426426055291572 -2011-06-13 21:00:00+00:00,0.02747242511759001 -2011-06-14 21:00:00+00:00,0.03108356842532924 -2011-06-15 21:00:00+00:00,0.03596702709280055 -2011-06-16 21:00:00+00:00,0.036177311019907156 -2011-06-17 21:00:00+00:00,0.03637151955133584 -2011-06-18 21:00:00+00:00,0.03763252318211146 -2011-06-19 21:00:00+00:00,0.03627005151055733 -2011-06-20 21:00:00+00:00,0.036419299525035816 -2011-06-21 21:00:00+00:00,0.036419517815235745 -2011-06-22 21:00:00+00:00,0.03644066301247839 -2011-06-23 21:00:00+00:00,0.03681989720603113 -2011-06-24 21:00:00+00:00,0.03715677843875747 -2011-06-25 21:00:00+00:00,0.0387849889030547 -2011-06-26 21:00:00+00:00,0.04030443695046871 -2011-06-27 21:00:00+00:00,0.04038651076261134 -2011-06-28 21:00:00+00:00,0.04079775685267636 -2011-06-29 21:00:00+00:00,0.04677792218782373 -2011-06-30 21:00:00+00:00,0.050352587606634205 -2011-07-01 21:00:00+00:00,0.05408639327866385 -2011-07-02 21:00:00+00:00,0.0587061648784554 -2011-07-03 21:00:00+00:00,0.06327950284254406 -2011-07-04 21:00:00+00:00,0.06282295833069766 -2011-07-05 21:00:00+00:00,0.06210364793717645 -2011-07-06 21:00:00+00:00,0.0668458759012064 -2011-07-07 21:00:00+00:00,0.07344455871607825 -2011-07-08 21:00:00+00:00,0.0772497078447854 -2011-07-09 21:00:00+00:00,0.07784860141392823 -2011-07-10 21:00:00+00:00,0.07671389172729247 -2011-07-11 21:00:00+00:00,0.07554928385183866 -2011-07-12 21:00:00+00:00,0.07743548616003816 -2011-07-13 21:00:00+00:00,0.07955783255461911 -2011-07-14 21:00:00+00:00,0.08211098693071558 -2011-07-15 21:00:00+00:00,0.07957696264093736 -2011-07-16 21:00:00+00:00,0.07153731034442769 -2011-07-17 21:00:00+00:00,0.06589987258193224 -2011-07-18 21:00:00+00:00,0.07538629444750135 -2011-07-19 21:00:00+00:00,0.0833147385015278 -2011-07-20 21:00:00+00:00,0.09374680028082925 -2011-07-21 21:00:00+00:00,0.10211268889139319 -2011-07-22 21:00:00+00:00,0.10810915992156342 -2011-07-23 21:00:00+00:00,0.11205442788756396 -2011-07-24 21:00:00+00:00,0.11170057892701471 -2011-07-25 21:00:00+00:00,0.11394044207275753 -2011-07-26 21:00:00+00:00,0.11650315132285644 -2011-07-27 21:00:00+00:00,0.11999000286755689 -2011-07-28 21:00:00+00:00,0.12662501438561108 -2011-07-29 21:00:00+00:00,0.12923619182985246 -2011-07-30 21:00:00+00:00,0.12678646912177377 -2011-07-31 21:00:00+00:00,0.10729713649363992 -2011-08-01 21:00:00+00:00,0.09819245264569385 -2011-08-02 21:00:00+00:00,0.0904367019391431 -2011-08-03 21:00:00+00:00,0.09655858413145635 -2011-08-04 21:00:00+00:00,0.0966978158069765 -2011-08-05 21:00:00+00:00,0.0971798959215003 -2011-08-06 21:00:00+00:00,0.09812090472043017 -2011-08-07 21:00:00+00:00,0.12076671910404702 -2011-08-08 21:00:00+00:00,0.1266816134573436 -2011-08-09 21:00:00+00:00,0.15172861862635262 -2011-08-10 21:00:00+00:00,0.15784876977247006 -2011-08-11 21:00:00+00:00,0.16247903556669185 -2011-08-12 21:00:00+00:00,0.1660900633383436 -2011-08-13 21:00:00+00:00,0.16839804391521854 -2011-08-14 21:00:00+00:00,0.16783403188158777 -2011-08-15 21:00:00+00:00,0.16534795394146812 -2011-08-16 21:00:00+00:00,0.16071938888044465 -2011-08-17 21:00:00+00:00,0.15406829701893313 -2011-08-18 21:00:00+00:00,0.1451243075290557 -2011-08-19 21:00:00+00:00,0.12951152387254192 -2011-08-20 21:00:00+00:00,0.11174259806405007 -2011-08-21 21:00:00+00:00,0.09559041909158002 -2011-08-22 21:00:00+00:00,0.07599008441375237 -2011-08-23 21:00:00+00:00,0.07516963017769432 -2011-08-24 21:00:00+00:00,0.07034529726359819 -2011-08-25 21:00:00+00:00,0.06748383958399769 -2011-08-26 21:00:00+00:00,0.0653117996492195 -2011-08-27 21:00:00+00:00,0.06741411861338663 -2011-08-28 21:00:00+00:00,0.07147521557007135 -2011-08-29 21:00:00+00:00,0.0738531242595288 -2011-08-30 21:00:00+00:00,0.0823395440203086 -2011-08-31 21:00:00+00:00,0.08697449034811544 -2011-09-01 21:00:00+00:00,0.08977110842668995 -2011-09-02 21:00:00+00:00,0.09216317522826845 -2011-09-03 21:00:00+00:00,0.0930022983006825 -2011-09-04 21:00:00+00:00,0.09334545671575181 -2011-09-05 21:00:00+00:00,0.09620174336968662 -2011-09-06 21:00:00+00:00,0.09301111838461308 -2011-09-07 21:00:00+00:00,0.08744590554044299 -2011-09-08 21:00:00+00:00,0.08468096240875089 -2011-09-09 21:00:00+00:00,0.08218944026165964 -2011-09-10 21:00:00+00:00,0.08397424523719457 -2011-09-11 21:00:00+00:00,0.0868844743126041 -2011-09-12 21:00:00+00:00,0.08847151827594715 -2011-09-13 21:00:00+00:00,0.0899586678483583 -2011-09-14 21:00:00+00:00,0.09210396307833603 -2011-09-15 21:00:00+00:00,0.09217843410871927 -2011-09-16 21:00:00+00:00,0.0917775699162683 -2011-09-17 21:00:00+00:00,0.09024803475917602 -2011-09-18 21:00:00+00:00,0.08308760158948791 -2011-09-19 21:00:00+00:00,0.07356557203037749 -2011-09-20 21:00:00+00:00,0.07990474894653846 -2011-09-21 21:00:00+00:00,0.1061811507258823 -2011-09-22 21:00:00+00:00,0.12604660590014416 -2011-09-23 21:00:00+00:00,0.13976681657223142 -2011-09-24 21:00:00+00:00,0.15320787549840847 -2011-09-25 21:00:00+00:00,0.1632983096570235 -2011-09-26 21:00:00+00:00,0.1640682797937272 -2011-09-27 21:00:00+00:00,0.1694040828525228 -2011-09-28 21:00:00+00:00,0.1786289949433543 -2011-09-29 21:00:00+00:00,0.19155303285458253 -2011-09-30 21:00:00+00:00,0.20095287890710098 -2011-10-01 21:00:00+00:00,0.20593281805571406 -2011-10-02 21:00:00+00:00,0.212281053716776 -2011-10-03 21:00:00+00:00,0.21139823830117804 -2011-10-04 21:00:00+00:00,0.20524735030983993 -2011-10-05 21:00:00+00:00,0.1910185320328886 -2011-10-06 21:00:00+00:00,0.1727225732999835 -2011-10-07 21:00:00+00:00,0.15300442544253354 -2011-10-08 21:00:00+00:00,0.1263706637040412 -2011-10-09 21:00:00+00:00,0.09028800150366727 -2011-10-10 21:00:00+00:00,0.07413708804604682 -2011-10-11 21:00:00+00:00,0.08289560756568544 -2011-10-12 21:00:00+00:00,0.09085485350271554 -2011-10-13 21:00:00+00:00,0.1055544258951395 -2011-10-14 21:00:00+00:00,0.11745085941631676 -2011-10-15 21:00:00+00:00,0.12525244674466887 -2011-10-16 21:00:00+00:00,0.1255861776713706 -2011-10-17 21:00:00+00:00,0.12925940867312555 -2011-10-18 21:00:00+00:00,0.13051736490537127 -2011-10-19 21:00:00+00:00,0.12819451316364064 -2011-10-20 21:00:00+00:00,0.1284690741978892 -2011-10-21 21:00:00+00:00,0.12663093200216277 -2011-10-22 21:00:00+00:00,0.11529048439644908 -2011-10-23 21:00:00+00:00,0.10868871825805254 -2011-10-24 21:00:00+00:00,0.10034950083923465 -2011-10-25 21:00:00+00:00,0.09456390255995008 -2011-10-26 21:00:00+00:00,0.09758078419011164 -2011-10-27 21:00:00+00:00,0.094746975488454 -2011-10-28 21:00:00+00:00,0.08497478275470706 -2011-10-29 21:00:00+00:00,0.08460210202688534 -2011-10-30 21:00:00+00:00,0.07406569214128424 -2011-10-31 21:00:00+00:00,0.0746206367392258 -2011-11-01 21:00:00+00:00,0.0767338755288907 -2011-11-02 21:00:00+00:00,0.0781782031053961 -2011-11-03 21:00:00+00:00,0.08009506676936212 -2011-11-05 21:00:00+00:00,0.08077606903786315 -2011-11-06 22:00:00+00:00,0.07927217105775289 -2011-11-07 22:00:00+00:00,0.07887941525050922 -2011-11-08 22:00:00+00:00,0.08542873508307283 -2011-11-09 22:00:00+00:00,0.09436669681842287 -2011-11-10 22:00:00+00:00,0.09806822804342918 -2011-11-11 22:00:00+00:00,0.10111469616232385 -2011-11-12 22:00:00+00:00,0.10154772289550477 -2011-11-13 22:00:00+00:00,0.10484515146282267 -2011-11-14 22:00:00+00:00,0.11385569999368365 -2011-11-15 22:00:00+00:00,0.1245275437921017 -2011-11-16 22:00:00+00:00,0.12801624853591656 -2011-11-17 22:00:00+00:00,0.12982577434878687 -2011-11-19 22:00:00+00:00,0.12715180511167273 -2011-11-20 22:00:00+00:00,0.12709272218179044 -2011-11-21 22:00:00+00:00,0.13098133584498062 -2011-11-22 22:00:00+00:00,0.14239508900738038 -2011-11-23 22:00:00+00:00,0.15045999739307775 -2011-11-24 22:00:00+00:00,0.1549739904247047 -2011-11-25 22:00:00+00:00,0.15763180307619115 -2011-11-26 22:00:00+00:00,0.15148465716993625 -2011-11-27 22:00:00+00:00,0.14194825574185901 -2011-11-28 22:00:00+00:00,0.12845999313322304 -2011-11-29 22:00:00+00:00,0.12780110251871163 -2011-11-30 22:00:00+00:00,0.1282467373094714 -2011-12-01 22:00:00+00:00,0.12406428449438411 -2011-12-02 22:00:00+00:00,0.1196274971735102 -2011-12-03 22:00:00+00:00,0.11087331305782834 -2011-12-04 22:00:00+00:00,0.11013456599708642 -2011-12-05 22:00:00+00:00,0.11319548465979823 -2011-12-06 22:00:00+00:00,0.11711387656104695 -2011-12-07 22:00:00+00:00,0.11849071977873418 -2011-12-08 22:00:00+00:00,0.12027945184246844 -2011-12-10 22:00:00+00:00,0.12127703924116755 -2011-12-11 22:00:00+00:00,0.11757641613121923 -2011-12-12 22:00:00+00:00,0.11483614314019033 -2011-12-13 22:00:00+00:00,0.1097003538100545 -2011-12-14 22:00:00+00:00,0.10427269880360829 -2011-12-15 22:00:00+00:00,0.09446355044615526 -2011-12-17 22:00:00+00:00,0.0822652208920616 -2011-12-18 22:00:00+00:00,0.07996019170581212 -2011-12-19 22:00:00+00:00,0.07682292712019285 -2011-12-20 22:00:00+00:00,0.07565357669040719 -2011-12-21 22:00:00+00:00,0.07424428196305222 -2011-12-22 22:00:00+00:00,0.07301642343010901 -2011-12-24 22:00:00+00:00,0.07251230933433753 -2011-12-25 22:00:00+00:00,0.07208754811812412 -2011-12-26 22:00:00+00:00,0.06958399948225165 -2011-12-27 22:00:00+00:00,0.06695597002586 -2011-12-28 22:00:00+00:00,0.06413959980508507 -2011-12-29 22:00:00+00:00,0.06264959095719486 -2011-12-31 22:00:00+00:00,0.06361026783012019 -2012-01-01 22:00:00+00:00,0.06419498031489812 -2012-01-02 22:00:00+00:00,0.07236475657170986 -2012-01-03 22:00:00+00:00,0.07804972008276947 -2012-01-04 22:00:00+00:00,0.075895126968932 -2012-01-05 22:00:00+00:00,0.06750747338549681 -2012-01-06 22:00:00+00:00,0.0589542718308366 -2012-01-07 22:00:00+00:00,0.055698211102323196 -2012-01-08 22:00:00+00:00,0.056005813795947997 -2012-01-09 22:00:00+00:00,0.05213016749343775 -2012-01-10 22:00:00+00:00,0.05838997827447751 -2012-01-11 22:00:00+00:00,0.061096099993968346 -2012-01-12 22:00:00+00:00,0.06459784957313236 -2012-01-14 22:00:00+00:00,0.06595237666999165 -2012-01-15 22:00:00+00:00,0.0670581393387739 -2012-01-16 22:00:00+00:00,0.07103733865480494 -2012-01-17 22:00:00+00:00,0.07504706182929598 -2012-01-18 22:00:00+00:00,0.0732176159346754 -2012-01-19 22:00:00+00:00,0.07314944855531862 -2012-01-20 22:00:00+00:00,0.07448948759989323 -2012-01-21 22:00:00+00:00,0.07416657668809819 -2012-01-22 22:00:00+00:00,0.0748790925267636 -2012-01-23 22:00:00+00:00,0.0798477023628838 -2012-01-24 22:00:00+00:00,0.08621116397818705 -2012-01-25 22:00:00+00:00,0.09036494613073591 -2012-01-26 22:00:00+00:00,0.09350900038161479 -2012-01-28 22:00:00+00:00,0.09252297120175379 -2012-01-29 22:00:00+00:00,0.0852805158533367 -2012-01-30 22:00:00+00:00,0.08581208330293752 -2012-01-31 22:00:00+00:00,0.09247114035570853 -2012-02-01 22:00:00+00:00,0.09817483122096113 -2012-02-02 22:00:00+00:00,0.10169438982094248 -2012-02-04 22:00:00+00:00,0.1020242932886768 -2012-02-05 22:00:00+00:00,0.09822451716001086 -2012-02-06 22:00:00+00:00,0.09370928811321665 -2012-02-07 22:00:00+00:00,0.09082064779583107 -2012-02-08 22:00:00+00:00,0.08827640436213487 -2012-02-09 22:00:00+00:00,0.08100524899173195 -2012-02-10 22:00:00+00:00,0.07504354685782139 -2012-02-11 22:00:00+00:00,0.06792025416078233 -2012-02-12 22:00:00+00:00,0.06033930410604847 -2012-02-13 22:00:00+00:00,0.05305403097689198 -2012-02-14 22:00:00+00:00,0.04468085026051258 -2012-02-15 22:00:00+00:00,0.039043496968493026 -2012-02-16 22:00:00+00:00,0.036074647093175934 -2012-02-17 22:00:00+00:00,0.03448678164399196 -2012-02-18 22:00:00+00:00,0.03357893902907509 -2012-02-19 22:00:00+00:00,0.027322950561223622 -2012-02-20 22:00:00+00:00,0.024889705391514153 -2012-02-21 22:00:00+00:00,0.025881925028107166 -2012-02-22 22:00:00+00:00,0.026469023459459524 -2012-02-23 22:00:00+00:00,0.026514399757044615 -2012-02-24 22:00:00+00:00,0.026865736440238833 -2012-02-25 22:00:00+00:00,0.027489631437719483 -2012-02-26 22:00:00+00:00,0.03044784989388625 -2012-02-27 22:00:00+00:00,0.0312034529930096 -2012-02-28 22:00:00+00:00,0.031205572984098665 -2012-02-29 22:00:00+00:00,0.029443931212831682 -2012-03-01 22:00:00+00:00,0.02718724241746446 -2012-03-02 22:00:00+00:00,0.02690709368417817 -2012-03-03 22:00:00+00:00,0.027714209940649458 -2012-03-04 22:00:00+00:00,0.03587794952118745 -2012-03-05 22:00:00+00:00,0.050941376120550004 -2012-03-06 22:00:00+00:00,0.05781116512771308 -2012-03-07 22:00:00+00:00,0.05942403219992202 -2012-03-08 22:00:00+00:00,0.0619093802496627 -2012-03-10 22:00:00+00:00,0.0641134390933051 -2012-03-11 21:00:00+00:00,0.06500017080141382 -2012-03-12 21:00:00+00:00,0.06512113201162963 -2012-03-13 21:00:00+00:00,0.07288240513249472 -2012-03-14 21:00:00+00:00,0.07240707895570052 -2012-03-15 21:00:00+00:00,0.07059971268766771 -2012-03-16 21:00:00+00:00,0.06848094301761037 -2012-03-17 21:00:00+00:00,0.06558586558255325 -2012-03-18 21:00:00+00:00,0.05896840005462401 -2012-03-19 21:00:00+00:00,0.054829523479619315 -2012-03-20 21:00:00+00:00,0.052604996020510025 -2012-03-21 21:00:00+00:00,0.0472576270508339 -2012-03-22 21:00:00+00:00,0.04488164171347502 -2012-03-23 21:00:00+00:00,0.042004146446347305 -2012-03-24 21:00:00+00:00,0.037377074013946784 -2012-03-25 21:00:00+00:00,0.03823394620108187 -2012-03-26 21:00:00+00:00,0.03631071729570074 -2012-03-27 21:00:00+00:00,0.03621749046788666 -2012-03-28 21:00:00+00:00,0.03560558617839664 -2012-03-29 21:00:00+00:00,0.0354668882310167 -2012-03-30 21:00:00+00:00,0.03541760993380288 -2012-03-31 21:00:00+00:00,0.036171117363412664 -2012-04-01 21:00:00+00:00,0.03644047519769145 -2012-04-02 21:00:00+00:00,0.031129354140626616 -2012-04-03 21:00:00+00:00,0.032299016458903686 -2012-04-04 21:00:00+00:00,0.03177388796765231 -2012-04-05 21:00:00+00:00,0.030449423812746793 -2012-04-07 21:00:00+00:00,0.028578549464163064 -2012-04-08 21:00:00+00:00,0.025886254023522497 -2012-04-09 21:00:00+00:00,0.026503821070134333 -2012-04-10 21:00:00+00:00,0.026040882690832583 -2012-04-11 21:00:00+00:00,0.025306660575343698 -2012-04-12 21:00:00+00:00,0.025782923275562915 -2012-04-13 21:00:00+00:00,0.026168878342149305 -2012-04-14 21:00:00+00:00,0.027048557817414758 -2012-04-15 21:00:00+00:00,0.026229437555458514 -2012-04-16 21:00:00+00:00,0.02621655509008547 -2012-04-17 21:00:00+00:00,0.02675159955378778 -2012-04-18 21:00:00+00:00,0.02860031875055885 -2012-04-19 21:00:00+00:00,0.028638493027684356 -2012-04-21 21:00:00+00:00,0.028953461292071037 -2012-04-22 21:00:00+00:00,0.029901233542620923 -2012-04-23 21:00:00+00:00,0.030642971461689022 -2012-04-24 21:00:00+00:00,0.03218707378259273 -2012-04-25 21:00:00+00:00,0.03247727099553845 -2012-04-26 21:00:00+00:00,0.032820157393249505 -2012-04-27 21:00:00+00:00,0.033288955158253405 -2012-04-28 21:00:00+00:00,0.03380256659130785 -2012-04-29 21:00:00+00:00,0.03338512736552637 -2012-04-30 21:00:00+00:00,0.03349635070071138 -2012-05-01 21:00:00+00:00,0.03646905587728865 -2012-05-02 21:00:00+00:00,0.0452532945326015 -2012-05-03 21:00:00+00:00,0.05721656902783873 -2012-05-05 21:00:00+00:00,0.06793721151298031 -2012-05-06 21:00:00+00:00,0.07276783120055867 -2012-05-07 21:00:00+00:00,0.08313192847264064 -2012-05-08 21:00:00+00:00,0.09308370132080096 -2012-05-09 21:00:00+00:00,0.10086478302919856 -2012-05-10 21:00:00+00:00,0.10876122439232021 -2012-05-11 21:00:00+00:00,0.11328430130475244 -2012-05-12 21:00:00+00:00,0.11642236167913732 -2012-05-13 21:00:00+00:00,0.12275397763948866 -2012-05-14 21:00:00+00:00,0.13166589665153502 -2012-05-15 21:00:00+00:00,0.14115969539571258 -2012-05-16 21:00:00+00:00,0.14759797349557205 -2012-05-17 21:00:00+00:00,0.1511734210104384 -2012-05-18 21:00:00+00:00,0.15026728921981858 -2012-05-19 21:00:00+00:00,0.1441566748696439 -2012-05-20 21:00:00+00:00,0.13326273338586417 -2012-05-21 21:00:00+00:00,0.12604714407398684 -2012-05-22 21:00:00+00:00,0.120611574486023 -2012-05-23 21:00:00+00:00,0.11784831237876708 -2012-05-24 21:00:00+00:00,0.11469322181595207 -2012-05-25 21:00:00+00:00,0.11096654719232313 -2012-05-26 21:00:00+00:00,0.10143372773442595 -2012-05-27 21:00:00+00:00,0.09454063423092579 -2012-05-28 21:00:00+00:00,0.08850256373774706 -2012-05-29 21:00:00+00:00,0.0822012580259482 -2012-05-30 21:00:00+00:00,0.07550132058096333 -2012-05-31 21:00:00+00:00,0.06584019214012193 -2012-06-02 21:00:00+00:00,0.05231160406635753 -2012-06-03 21:00:00+00:00,0.04088744608190235 -2012-06-04 21:00:00+00:00,0.03461341578584137 -2012-06-05 21:00:00+00:00,0.039396869749356765 -2012-06-06 21:00:00+00:00,0.04106617161741472 -2012-06-07 21:00:00+00:00,0.04624779952370421 -2012-06-08 21:00:00+00:00,0.050381098949022 -2012-06-09 21:00:00+00:00,0.05901717679264609 -2012-06-10 21:00:00+00:00,0.060357074313889356 -2012-06-11 21:00:00+00:00,0.06605112779622753 -2012-06-12 21:00:00+00:00,0.06568489307007679 -2012-06-13 21:00:00+00:00,0.0721833489692541 -2012-06-14 21:00:00+00:00,0.08106908214600882 -2012-06-16 21:00:00+00:00,0.08951751339819834 -2012-06-17 21:00:00+00:00,0.09777125195145434 -2012-06-18 21:00:00+00:00,0.10898989004778724 -2012-06-19 21:00:00+00:00,0.11644371443002235 -2012-06-20 21:00:00+00:00,0.11366023066346201 -2012-06-21 21:00:00+00:00,0.11072423143248183 -2012-06-22 21:00:00+00:00,0.10627655270813327 -2012-06-23 21:00:00+00:00,0.09840480697901677 -2012-06-24 21:00:00+00:00,0.08951672454586299 -2012-06-25 21:00:00+00:00,0.07838553098223898 -2012-06-26 21:00:00+00:00,0.0764123555368077 -2012-06-27 21:00:00+00:00,0.07013554938192712 -2012-06-28 21:00:00+00:00,0.07000200209730656 -2012-06-30 21:00:00+00:00,0.06721417030069264 -2012-07-01 21:00:00+00:00,0.06914539805633217 -2012-07-02 21:00:00+00:00,0.06250456120409328 -2012-07-03 21:00:00+00:00,0.060312883139775585 -2012-07-04 21:00:00+00:00,0.051121942685585016 -2012-07-05 21:00:00+00:00,0.04690711881783459 -2012-07-06 21:00:00+00:00,0.045477305904917754 -2012-07-07 21:00:00+00:00,0.04496036811519367 -2012-07-08 21:00:00+00:00,0.04450656218914085 -2012-07-09 21:00:00+00:00,0.04443491809733506 -2012-07-10 21:00:00+00:00,0.04442543501846696 -2012-07-11 21:00:00+00:00,0.04278263526246492 -2012-07-12 21:00:00+00:00,0.04184389954595147 -2012-07-13 21:00:00+00:00,0.040763145312778186 -2012-07-14 21:00:00+00:00,0.03924942056563507 -2012-07-15 21:00:00+00:00,0.03554058511796973 -2012-07-16 21:00:00+00:00,0.03387131767131085 -2012-07-17 21:00:00+00:00,0.03251451564101585 -2012-07-18 21:00:00+00:00,0.028833365956301035 -2012-07-19 21:00:00+00:00,0.028460039663238765 -2012-07-21 21:00:00+00:00,0.028260907251638767 -2012-07-22 21:00:00+00:00,0.032285139224389706 -2012-07-23 21:00:00+00:00,0.037551412514622295 -2012-07-24 21:00:00+00:00,0.03748407890447485 -2012-07-25 21:00:00+00:00,0.03677796714569094 -2012-07-26 21:00:00+00:00,0.04328072286037964 -2012-07-28 21:00:00+00:00,0.04951319765318548 -2012-07-29 21:00:00+00:00,0.053465258988296495 -2012-07-30 21:00:00+00:00,0.056508324908360934 -2012-07-31 21:00:00+00:00,0.05795263046572066 -2012-08-01 21:00:00+00:00,0.06066816976064967 -2012-08-02 21:00:00+00:00,0.06625523689134534 -2012-08-03 21:00:00+00:00,0.07225126128020945 -2012-08-04 21:00:00+00:00,0.07682577702521878 -2012-08-05 21:00:00+00:00,0.08124131451392118 -2012-08-06 21:00:00+00:00,0.08261941090103586 -2012-08-07 21:00:00+00:00,0.08266039403393179 -2012-08-08 21:00:00+00:00,0.08242786264206836 -2012-08-09 21:00:00+00:00,0.082866831182724 -2012-08-11 21:00:00+00:00,0.08202571316203144 -2012-08-12 21:00:00+00:00,0.07976440674856469 -2012-08-13 21:00:00+00:00,0.07032206855082117 -2012-08-14 21:00:00+00:00,0.054184105794899795 -2012-08-15 21:00:00+00:00,0.03787228140673543 -2012-08-16 21:00:00+00:00,0.0346253389723625 -2012-08-17 21:00:00+00:00,0.035128707543657746 -2012-08-18 21:00:00+00:00,0.03575151207333641 -2012-08-19 21:00:00+00:00,0.03578522974861971 -2012-08-20 21:00:00+00:00,0.035325081960696746 -2012-08-21 21:00:00+00:00,0.034610676976811125 -2012-08-22 21:00:00+00:00,0.0343866335874479 -2012-08-23 21:00:00+00:00,0.03234255448368235 -2012-08-25 21:00:00+00:00,0.02985857663973525 -2012-08-26 21:00:00+00:00,0.027092833564058894 -2012-08-27 21:00:00+00:00,0.02405667004569713 -2012-08-28 21:00:00+00:00,0.027256609295111235 -2012-08-29 21:00:00+00:00,0.03176521639521146 -2012-08-30 21:00:00+00:00,0.0324721645819082 -2012-09-01 21:00:00+00:00,0.0338814882658376 -2012-09-02 21:00:00+00:00,0.036984633861169854 -2012-09-03 21:00:00+00:00,0.04254462529914493 -2012-09-04 21:00:00+00:00,0.047005522170018646 -2012-09-05 21:00:00+00:00,0.04743234582569883 -2012-09-06 21:00:00+00:00,0.04818263412871216 -2012-09-08 21:00:00+00:00,0.04902415967236329 -2012-09-09 21:00:00+00:00,0.04921910552238314 -2012-09-10 21:00:00+00:00,0.05299688446654586 -2012-09-11 21:00:00+00:00,0.058616354992733884 -2012-09-12 21:00:00+00:00,0.07177083632171623 -2012-09-13 21:00:00+00:00,0.07975425627317403 -2012-09-15 21:00:00+00:00,0.08727014814870995 -2012-09-16 21:00:00+00:00,0.09180521955120668 -2012-09-17 21:00:00+00:00,0.0963481060147778 -2012-09-18 21:00:00+00:00,0.10000627157177513 -2012-09-19 21:00:00+00:00,0.10339005947714625 -2012-09-20 21:00:00+00:00,0.10436131008741584 -2012-09-21 21:00:00+00:00,0.10302684301601323 -2012-09-22 21:00:00+00:00,0.10306767459323496 -2012-09-23 21:00:00+00:00,0.09872715919593383 -2012-09-24 21:00:00+00:00,0.09137957998316389 -2012-09-25 21:00:00+00:00,0.07941660896818092 -2012-09-26 21:00:00+00:00,0.06521671818882835 -2012-09-27 21:00:00+00:00,0.05360471153688711 -2012-09-29 21:00:00+00:00,0.04955197930090412 -2012-09-30 21:00:00+00:00,0.042593452412628525 -2012-10-01 21:00:00+00:00,0.02914672336474034 -2012-10-02 21:00:00+00:00,0.02707375195657192 -2012-10-03 21:00:00+00:00,0.026416713011307373 -2012-10-04 21:00:00+00:00,0.02987248117116573 -2012-10-06 21:00:00+00:00,0.03388101402828289 -2012-10-07 21:00:00+00:00,0.03514862522961575 -2012-10-08 21:00:00+00:00,0.03752416505267414 -2012-10-09 21:00:00+00:00,0.04019500941469727 -2012-10-10 21:00:00+00:00,0.04179641781118949 -2012-10-11 21:00:00+00:00,0.04260755547039979 -2012-10-13 21:00:00+00:00,0.042352297756654875 -2012-10-14 21:00:00+00:00,0.0413071125391365 -2012-10-15 21:00:00+00:00,0.04115158619446822 -2012-10-16 21:00:00+00:00,0.04106922353916871 -2012-10-17 21:00:00+00:00,0.04146030330651324 -2012-10-18 21:00:00+00:00,0.04219421136095874 -2012-10-20 21:00:00+00:00,0.03834068992878487 -2012-10-21 21:00:00+00:00,0.03333514963304067 -2012-10-22 21:00:00+00:00,0.03098490328504144 -2012-10-23 21:00:00+00:00,0.026129129358954697 -2012-10-24 21:00:00+00:00,0.019150358874033345 -2012-10-25 21:00:00+00:00,0.020783786513684118 -2012-10-26 21:00:00+00:00,0.021169738232826633 -2012-10-27 21:00:00+00:00,0.0224959835012507 -2012-10-28 21:00:00+00:00,0.022470181475249967 -2012-10-29 21:00:00+00:00,0.02278613370484095 -2012-10-30 21:00:00+00:00,0.02387482948418982 -2012-10-31 21:00:00+00:00,0.027615879732964317 -2012-11-01 21:00:00+00:00,0.029364810174484546 -2012-11-02 21:00:00+00:00,0.030502461932637552 -2012-11-03 21:00:00+00:00,0.031207044498325693 -2012-11-04 22:00:00+00:00,0.032291050560806035 -2012-11-05 22:00:00+00:00,0.03210413900196468 -2012-11-06 22:00:00+00:00,0.032333227393642985 -2012-11-07 22:00:00+00:00,0.033746695588793334 -2012-11-08 22:00:00+00:00,0.03454432981127348 -2012-11-09 22:00:00+00:00,0.03520173962514269 -2012-11-10 22:00:00+00:00,0.03598632093923453 -2012-11-11 22:00:00+00:00,0.03259627434320406 -2012-11-12 22:00:00+00:00,0.033653903410178106 -2012-11-13 22:00:00+00:00,0.03806129192713496 -2012-11-14 22:00:00+00:00,0.04216503058477625 -2012-11-15 22:00:00+00:00,0.04332022331920241 -2012-11-17 22:00:00+00:00,0.043932333120669784 -2012-11-18 22:00:00+00:00,0.04400599487873911 -2012-11-19 22:00:00+00:00,0.043921390817234125 -2012-11-20 22:00:00+00:00,0.043736425054904965 -2012-11-21 22:00:00+00:00,0.04083640727282031 -2012-11-22 22:00:00+00:00,0.04007014592533896 -2012-11-23 22:00:00+00:00,0.039280644678009735 -2012-11-24 22:00:00+00:00,0.038625818673034606 -2012-11-25 22:00:00+00:00,0.03676859607920604 -2012-11-26 22:00:00+00:00,0.032953145249676664 -2012-11-27 22:00:00+00:00,0.03483909749803959 -2012-11-28 22:00:00+00:00,0.03584893272659406 -2012-11-29 22:00:00+00:00,0.03561915562039061 -2012-12-02 22:00:00+00:00,0.03535184512424508 -2012-12-03 22:00:00+00:00,0.0362107213369371 -2012-12-04 22:00:00+00:00,0.04011637944457862 -2012-12-05 22:00:00+00:00,0.04597405919308111 -2012-12-06 22:00:00+00:00,0.04712809057021499 -2012-12-07 22:00:00+00:00,0.04589611971621477 -2012-12-09 22:00:00+00:00,0.047354059490908144 -2012-12-10 22:00:00+00:00,0.05119114114103454 -2012-12-11 22:00:00+00:00,0.05996637760581861 -2012-12-12 22:00:00+00:00,0.06478564042290509 -2012-12-13 22:00:00+00:00,0.06878822630865288 -2012-12-15 22:00:00+00:00,0.0709023046170328 -2012-12-16 22:00:00+00:00,0.07420934278502715 -2012-12-17 22:00:00+00:00,0.0748508866171624 -2012-12-18 22:00:00+00:00,0.07303983321309312 -2012-12-19 22:00:00+00:00,0.07027433965131334 -2012-12-20 22:00:00+00:00,0.06937570084809962 -2012-12-22 22:00:00+00:00,0.06916794766331065 -2012-12-23 22:00:00+00:00,0.06942068736681302 -2012-12-25 22:00:00+00:00,0.0697737001331466 -2012-12-26 22:00:00+00:00,0.06965976179566051 -2012-12-27 22:00:00+00:00,0.07159620949064362 -2012-12-29 22:00:00+00:00,0.07484651782327721 -2012-12-30 22:00:00+00:00,0.0756596806413018 -2013-01-01 22:00:00+00:00,0.07571547988848644 -2013-01-02 22:00:00+00:00,0.07610132662932856 -2013-01-03 22:00:00+00:00,0.07596727433231078 -2013-01-04 22:00:00+00:00,0.07487786586032139 -2013-01-05 22:00:00+00:00,0.07175476099374765 -2013-01-06 22:00:00+00:00,0.06931886572975116 -2013-01-07 22:00:00+00:00,0.06437764743462654 -2013-01-08 22:00:00+00:00,0.0602619736497601 -2013-01-09 22:00:00+00:00,0.06088880006559126 -2013-01-10 22:00:00+00:00,0.05854404755356279 -2013-01-11 22:00:00+00:00,0.05923580276502549 -2013-01-12 22:00:00+00:00,0.061072020219497716 -2013-01-13 22:00:00+00:00,0.06358139011912521 -2013-01-14 22:00:00+00:00,0.06384374662537232 -2013-01-15 22:00:00+00:00,0.06304995513172293 -2013-01-16 22:00:00+00:00,0.05845765488577181 -2013-01-17 22:00:00+00:00,0.05398244465863972 -2013-01-18 22:00:00+00:00,0.04700614966494567 -2013-01-19 22:00:00+00:00,0.03747878334551793 -2013-01-20 22:00:00+00:00,0.03274697364494116 -2013-01-21 22:00:00+00:00,0.03319927394588802 -2013-01-22 22:00:00+00:00,0.02996482128232403 -2013-01-23 22:00:00+00:00,0.02774295432144315 -2013-01-24 22:00:00+00:00,0.025101659680034426 -2013-01-26 22:00:00+00:00,0.021308558022731367 -2013-01-27 22:00:00+00:00,0.02238302643470063 -2013-01-28 22:00:00+00:00,0.022216020677541696 -2013-01-29 22:00:00+00:00,0.022446237968877087 -2013-01-30 22:00:00+00:00,0.018569920329949256 -2013-01-31 22:00:00+00:00,0.022268311040289236 -2013-02-01 22:00:00+00:00,0.024883945976806713 -2013-02-02 22:00:00+00:00,0.029528434004280586 -2013-02-03 22:00:00+00:00,0.029589060460847413 -2013-02-04 22:00:00+00:00,0.030995414818085796 -2013-02-05 22:00:00+00:00,0.030938546745850865 -2013-02-06 22:00:00+00:00,0.032402647207611913 -2013-02-07 22:00:00+00:00,0.03280082105451658 -2013-02-08 22:00:00+00:00,0.03318444973109642 -2013-02-10 22:00:00+00:00,0.03351135821208698 -2013-02-11 22:00:00+00:00,0.03297244560966046 -2013-02-12 22:00:00+00:00,0.03461561732662186 -2013-02-13 22:00:00+00:00,0.039285967533058005 -2013-02-14 22:00:00+00:00,0.03988395436180932 -2013-02-15 22:00:00+00:00,0.04016822460809736 -2013-02-17 22:00:00+00:00,0.039508679909187994 -2013-02-18 22:00:00+00:00,0.03828460945421236 -2013-02-19 22:00:00+00:00,0.0396900106583699 -2013-02-20 22:00:00+00:00,0.040829263921570776 -2013-02-21 22:00:00+00:00,0.04096962472700977 -2013-02-24 22:00:00+00:00,0.04303432217744182 -2013-02-25 22:00:00+00:00,0.04985196226680139 -2013-02-26 22:00:00+00:00,0.051689135708303545 -2013-02-27 22:00:00+00:00,0.05652842767612038 -2013-02-28 22:00:00+00:00,0.05954401764999211 -2013-03-01 22:00:00+00:00,0.06296993037413544 -2013-03-03 22:00:00+00:00,0.06448706919756725 -2013-03-04 22:00:00+00:00,0.06502965611737778 -2013-03-05 22:00:00+00:00,0.06626904897149528 -2013-03-06 22:00:00+00:00,0.06738439667121954 -2013-03-07 22:00:00+00:00,0.07022711562837339 -2013-03-08 22:00:00+00:00,0.0699456468887894 -2013-03-10 21:00:00+00:00,0.06261486350158851 -2013-03-11 21:00:00+00:00,0.05840438872303914 -2013-03-12 21:00:00+00:00,0.05635183698501132 -2013-03-13 21:00:00+00:00,0.050231767931059414 -2013-03-14 21:00:00+00:00,0.03776369115274129 -2013-03-15 21:00:00+00:00,0.03492361455648717 -2013-03-17 21:00:00+00:00,0.03271027142730424 -2013-03-18 21:00:00+00:00,0.02550088345230006 -2013-03-19 21:00:00+00:00,0.023043777925032836 -2013-03-20 21:00:00+00:00,0.02563894077796863 -2013-03-21 21:00:00+00:00,0.031263919527408215 -2013-03-24 21:00:00+00:00,0.03479428009564572 -2013-03-25 21:00:00+00:00,0.040776718899593695 -2013-03-26 21:00:00+00:00,0.04354321947343044 -2013-03-27 21:00:00+00:00,0.046255632760901874 -2013-03-28 21:00:00+00:00,0.04871517666909309 -2013-03-31 21:00:00+00:00,0.05082926401204616 -2013-04-01 21:00:00+00:00,0.055101656905129595 -2013-04-02 21:00:00+00:00,0.056536698884848566 -2013-04-03 21:00:00+00:00,0.05727566847234599 -2013-04-04 21:00:00+00:00,0.05992412785968337 -2013-04-07 21:00:00+00:00,0.06313987722348259 -2013-04-08 21:00:00+00:00,0.06459255100247414 -2013-04-09 21:00:00+00:00,0.07016999590286066 -2013-04-10 21:00:00+00:00,0.08092943906988127 -2013-04-11 21:00:00+00:00,0.08486890943193427 -2013-04-12 21:00:00+00:00,0.08654318511135776 -2013-04-14 21:00:00+00:00,0.08055035096795647 -2013-04-15 21:00:00+00:00,0.07211655383371175 -2013-04-16 21:00:00+00:00,0.06832949405566655 -2013-04-17 21:00:00+00:00,0.06664248691423469 -2013-04-18 21:00:00+00:00,0.06428092992775666 -2013-04-21 21:00:00+00:00,0.06343874425283962 -2013-04-22 21:00:00+00:00,0.062324468902319304 -2013-04-23 21:00:00+00:00,0.060187215067989935 -2013-04-24 21:00:00+00:00,0.058118516414927275 -2013-04-25 21:00:00+00:00,0.055216948721037974 -2013-04-28 21:00:00+00:00,0.05611198797713441 -2013-04-29 21:00:00+00:00,0.056192966058778604 -2013-04-30 21:00:00+00:00,0.05487749178142114 -2013-05-01 21:00:00+00:00,0.053702967378652565 -2013-05-02 21:00:00+00:00,0.05357158569329198 -2013-05-05 21:00:00+00:00,0.05339735947304616 -2013-05-06 21:00:00+00:00,0.052074598058018215 -2013-05-07 21:00:00+00:00,0.048092276500043434 -2013-05-08 21:00:00+00:00,0.04663542717052731 -2013-05-09 21:00:00+00:00,0.05047112197775248 -2013-05-12 21:00:00+00:00,0.061853828243932464 -2013-05-13 21:00:00+00:00,0.07520466663857477 -2013-05-14 21:00:00+00:00,0.08243889782587677 -2013-05-15 21:00:00+00:00,0.0943192860713457 -2013-05-16 21:00:00+00:00,0.11176371007860485 -2013-05-19 21:00:00+00:00,0.11798577342766274 -2013-05-20 21:00:00+00:00,0.12363390020543655 -2013-05-21 21:00:00+00:00,0.13198625015710516 -2013-05-22 21:00:00+00:00,0.1339345365576115 -2013-05-23 21:00:00+00:00,0.13696256409290086 -2013-05-26 21:00:00+00:00,0.13429695524532528 -2013-05-27 21:00:00+00:00,0.12949980228701188 -2013-05-28 21:00:00+00:00,0.12518284485947673 -2013-05-29 21:00:00+00:00,0.1198472697129055 -2013-05-30 21:00:00+00:00,0.1158873373992161 -2013-06-02 21:00:00+00:00,0.10163821414577658 -2013-06-03 21:00:00+00:00,0.09118749649402498 -2013-06-04 21:00:00+00:00,0.0844863617443371 -2013-06-05 21:00:00+00:00,0.0718653101935551 -2013-06-06 21:00:00+00:00,0.07300742078183374 -2013-06-09 21:00:00+00:00,0.07394041609726469 -2013-06-10 21:00:00+00:00,0.0781092204190939 -2013-06-11 21:00:00+00:00,0.07129315795586971 -2013-06-12 21:00:00+00:00,0.06889729331636013 -2013-06-13 21:00:00+00:00,0.0687724457732626 -2013-06-16 21:00:00+00:00,0.06493541697640368 -2013-06-17 21:00:00+00:00,0.06044169380707115 -2013-06-18 21:00:00+00:00,0.06363963829336046 -2013-06-19 21:00:00+00:00,0.07441312940182465 -2013-06-20 21:00:00+00:00,0.08346607877646993 -2013-06-23 21:00:00+00:00,0.09000857809853291 -2013-06-24 21:00:00+00:00,0.09521921812878087 -2013-06-25 21:00:00+00:00,0.09437035965728678 -2013-06-26 21:00:00+00:00,0.09317835784837157 -2013-06-27 21:00:00+00:00,0.09814037285414524 -2013-06-30 21:00:00+00:00,0.09310618439944886 -2013-07-01 21:00:00+00:00,0.0935580395980165 -2013-07-02 21:00:00+00:00,0.09358557835789556 -2013-07-03 21:00:00+00:00,0.08923423351083319 -2013-07-04 21:00:00+00:00,0.09294124634612481 -2013-07-07 21:00:00+00:00,0.0927326104339639 -2013-07-08 21:00:00+00:00,0.09256026193358079 -2013-07-09 21:00:00+00:00,0.08820552293695341 -2013-07-10 21:00:00+00:00,0.07349578593542265 -2013-07-11 21:00:00+00:00,0.060482128687145933 -2013-07-14 21:00:00+00:00,0.05032653522119788 -2013-07-15 21:00:00+00:00,0.04067111070917272 -2013-07-16 21:00:00+00:00,0.041471580817811986 -2013-07-17 21:00:00+00:00,0.04445913399731898 -2013-07-18 21:00:00+00:00,0.048301061566214616 -2013-07-21 21:00:00+00:00,0.05376398839765693 -2013-07-22 21:00:00+00:00,0.05943685736496803 -2013-07-23 21:00:00+00:00,0.06119379391264818 -2013-07-24 21:00:00+00:00,0.07295883253590903 -2013-07-25 21:00:00+00:00,0.07926143516372634 -2013-07-28 21:00:00+00:00,0.08303345921027429 -2013-07-29 21:00:00+00:00,0.08057874347332707 -2013-07-30 21:00:00+00:00,0.07864902643358608 -2013-07-31 21:00:00+00:00,0.07737123286299917 -2013-08-01 21:00:00+00:00,0.06928124922907015 -2013-08-04 21:00:00+00:00,0.06807913703727857 -2013-08-05 21:00:00+00:00,0.06708954138238303 -2013-08-06 21:00:00+00:00,0.06573162768932517 -2013-08-07 21:00:00+00:00,0.06554223065284952 -2013-08-08 21:00:00+00:00,0.061875536469797036 -2013-08-11 21:00:00+00:00,0.05721916335923284 -2013-08-12 21:00:00+00:00,0.055944730853472346 -2013-08-13 21:00:00+00:00,0.05609315386272673 -2013-08-14 21:00:00+00:00,0.05741203289430814 -2013-08-15 21:00:00+00:00,0.060554182558001435 -2013-08-18 21:00:00+00:00,0.0620159726539478 -2013-08-19 21:00:00+00:00,0.062032202034227234 -2013-08-20 21:00:00+00:00,0.06640945838432447 -2013-08-21 21:00:00+00:00,0.06912674072237979 -2013-08-22 21:00:00+00:00,0.07200454863376024 -2013-08-25 21:00:00+00:00,0.0728856413897382 -2013-08-26 21:00:00+00:00,0.07710466881217683 -2013-08-27 21:00:00+00:00,0.08040625989478 -2013-08-28 21:00:00+00:00,0.0849940811855896 -2013-08-29 21:00:00+00:00,0.09060059627289198 -2013-09-01 21:00:00+00:00,0.09119713808271197 -2013-09-02 21:00:00+00:00,0.09350731254688224 -2013-09-03 21:00:00+00:00,0.09288546119310634 -2013-09-04 21:00:00+00:00,0.091203411551803 -2013-09-05 21:00:00+00:00,0.08969057695035484 -2013-09-08 21:00:00+00:00,0.0898792323928594 -2013-09-09 21:00:00+00:00,0.09376416372307483 -2013-09-10 21:00:00+00:00,0.0963256894343529 -2013-09-11 21:00:00+00:00,0.10029206601879943 -2013-09-12 21:00:00+00:00,0.10204721861138227 -2013-09-15 21:00:00+00:00,0.10825448227016958 -2013-09-16 21:00:00+00:00,0.12113779458361705 -2013-09-17 21:00:00+00:00,0.14134874409642112 -2013-09-18 21:00:00+00:00,0.1562262745229498 -2013-09-19 21:00:00+00:00,0.16542767636693237 -2013-09-22 21:00:00+00:00,0.1736100581695556 -2013-09-23 21:00:00+00:00,0.17243708958938564 -2013-09-24 21:00:00+00:00,0.16782548686297594 -2013-09-25 21:00:00+00:00,0.16081971892383906 -2013-09-26 21:00:00+00:00,0.14665466618809953 -2013-09-27 21:00:00+00:00,0.1351002638822698 -2013-09-29 21:00:00+00:00,0.11961551141604657 -2013-09-30 21:00:00+00:00,0.10869721990710285 -2013-10-01 21:00:00+00:00,0.093178002287397 -2013-10-02 21:00:00+00:00,0.08373848045839408 -2013-10-03 21:00:00+00:00,0.07362312521967944 -2013-10-06 21:00:00+00:00,0.06504033511887766 -2013-10-07 21:00:00+00:00,0.055119077934741 -2013-10-08 21:00:00+00:00,0.04850945673140611 -2013-10-09 21:00:00+00:00,0.03893081856937416 -2013-10-10 21:00:00+00:00,0.031498354075755006 -2013-10-13 21:00:00+00:00,0.030121008038762345 -2013-10-14 21:00:00+00:00,0.03057849140899756 -2013-10-15 21:00:00+00:00,0.034994674015937824 -2013-10-16 21:00:00+00:00,0.04519961511256424 -2013-10-17 21:00:00+00:00,0.05445900582821657 -2013-10-20 21:00:00+00:00,0.05768719059683647 -2013-10-21 21:00:00+00:00,0.06246913380776752 -2013-10-22 21:00:00+00:00,0.06196046282665128 -2013-10-23 21:00:00+00:00,0.06025366697518128 -2013-10-24 21:00:00+00:00,0.059983525744975695 -2013-10-27 21:00:00+00:00,0.06017425217875037 -2013-10-28 21:00:00+00:00,0.06116547841938156 -2013-10-29 21:00:00+00:00,0.0630617672875545 -2013-10-30 21:00:00+00:00,0.06433298797750549 -2013-10-31 21:00:00+00:00,0.06595687850492793 -2013-11-03 22:00:00+00:00,0.06658765022219816 -2013-11-04 22:00:00+00:00,0.0657439274182568 -2013-11-05 22:00:00+00:00,0.06528697028672083 -2013-11-06 22:00:00+00:00,0.06434113151793858 -2013-11-07 22:00:00+00:00,0.06688733858636116 -2013-11-10 22:00:00+00:00,0.06920451668221579 -2013-11-11 22:00:00+00:00,0.07240200134452547 -2013-11-12 22:00:00+00:00,0.07115090370220142 -2013-11-13 22:00:00+00:00,0.06609083327637887 -2013-11-14 22:00:00+00:00,0.05765576335830742 -2013-11-17 22:00:00+00:00,0.05231088131503207 -2013-11-18 22:00:00+00:00,0.0389634807798479 -2013-11-19 22:00:00+00:00,0.03553735708277778 -2013-11-20 22:00:00+00:00,0.03727301737121721 -2013-11-21 22:00:00+00:00,0.040818646961216974 -2013-11-24 22:00:00+00:00,0.04262503458565887 -2013-11-25 22:00:00+00:00,0.04503836685780298 -2013-11-26 22:00:00+00:00,0.05014258638603643 -2013-11-27 22:00:00+00:00,0.05673389379612962 -2013-11-28 22:00:00+00:00,0.06200586083297976 -2013-12-01 22:00:00+00:00,0.06310660506557099 -2013-12-02 22:00:00+00:00,0.05975557541929746 -2013-12-03 22:00:00+00:00,0.055322115964086906 -2013-12-04 22:00:00+00:00,0.053149314289844436 -2013-12-05 22:00:00+00:00,0.0538580759619464 -2013-12-08 22:00:00+00:00,0.05445972867519116 -2013-12-09 22:00:00+00:00,0.05602141369490323 -2013-12-10 22:00:00+00:00,0.05543318846291406 -2013-12-11 22:00:00+00:00,0.055086027770509624 -2013-12-12 22:00:00+00:00,0.05203300833940998 -2013-12-15 22:00:00+00:00,0.04896939512546927 -2013-12-16 22:00:00+00:00,0.042575831082614604 -2013-12-17 22:00:00+00:00,0.041782541821429736 -2013-12-18 22:00:00+00:00,0.04200516160020717 -2013-12-19 22:00:00+00:00,0.04188123214905073 -2013-12-22 22:00:00+00:00,0.042003064662706646 -2013-12-23 22:00:00+00:00,0.04202643329853673 -2013-12-25 22:00:00+00:00,0.04114578042900826 -2013-12-26 22:00:00+00:00,0.03881990255629968 -2013-12-29 22:00:00+00:00,0.03406800404696187 -2013-12-30 22:00:00+00:00,0.0330284682430276 -2014-01-01 22:00:00+00:00,0.033883461930201114 -2014-01-02 22:00:00+00:00,0.034255714068207606 -2014-01-05 22:00:00+00:00,0.03571370036402357 -2014-01-06 22:00:00+00:00,0.035743667661584266 -2014-01-07 22:00:00+00:00,0.03515063213861002 -2014-01-08 22:00:00+00:00,0.032441148249466235 -2014-01-09 22:00:00+00:00,0.03449125217480486 -2014-01-12 22:00:00+00:00,0.04253003565292053 -2014-01-13 22:00:00+00:00,0.04899846812596698 -2014-01-14 22:00:00+00:00,0.05155943257166923 -2014-01-15 22:00:00+00:00,0.054634035784114784 -2014-01-16 22:00:00+00:00,0.0545248663962933 -2014-01-19 22:00:00+00:00,0.05457756121730311 -2014-01-20 22:00:00+00:00,0.05412943322315626 -2014-01-21 22:00:00+00:00,0.05316228754342395 -2014-01-22 22:00:00+00:00,0.05125332784838445 -2014-01-23 22:00:00+00:00,0.048176005435741014 -2014-01-26 22:00:00+00:00,0.042370699021069796 -2014-01-27 22:00:00+00:00,0.03969642238629283 -2014-01-28 22:00:00+00:00,0.04031642059361781 -2014-01-29 22:00:00+00:00,0.04072677951276639 -2014-01-30 22:00:00+00:00,0.0527978864485004 -2014-02-02 22:00:00+00:00,0.06147141623086794 -2014-02-03 22:00:00+00:00,0.06149849936343902 -2014-02-04 22:00:00+00:00,0.062017311428742394 -2014-02-05 22:00:00+00:00,0.062019754278753725 -2014-02-06 22:00:00+00:00,0.06195197665600722 -2014-02-09 22:00:00+00:00,0.05863140387878254 -2014-02-10 22:00:00+00:00,0.055663898855513816 -2014-02-11 22:00:00+00:00,0.055049421955538885 -2014-02-12 22:00:00+00:00,0.054429656416690314 -2014-02-13 22:00:00+00:00,0.05753539609855812 -2014-02-16 22:00:00+00:00,0.059222218750158956 -2014-02-17 22:00:00+00:00,0.05887565935272388 -2014-02-18 22:00:00+00:00,0.058254244037910984 -2014-02-19 22:00:00+00:00,0.05822073245084345 -2014-02-20 22:00:00+00:00,0.05786393992086404 -2014-02-23 22:00:00+00:00,0.05895047899459114 -2014-02-24 22:00:00+00:00,0.06005285761864673 -2014-02-25 22:00:00+00:00,0.059937003033511745 -2014-02-26 22:00:00+00:00,0.05948077487733106 -2014-02-27 22:00:00+00:00,0.05069421293669605 -2014-03-02 22:00:00+00:00,0.03613672252356232 -2014-03-03 22:00:00+00:00,0.036936800715728475 -2014-03-04 22:00:00+00:00,0.035967702032267526 -2014-03-05 22:00:00+00:00,0.04131286883435012 -2014-03-06 22:00:00+00:00,0.04597759995519686 -2014-03-09 21:00:00+00:00,0.04824804524001318 -2014-03-10 21:00:00+00:00,0.05150620329281081 -2014-03-11 21:00:00+00:00,0.058023316590546666 -2014-03-12 21:00:00+00:00,0.06451407439065307 -2014-03-13 21:00:00+00:00,0.06988644304011055 -2014-03-16 21:00:00+00:00,0.07583212387628498 -2014-03-17 21:00:00+00:00,0.08238723496557365 -2014-03-18 21:00:00+00:00,0.08102218896216143 -2014-03-19 21:00:00+00:00,0.07848531819800048 -2014-03-20 21:00:00+00:00,0.07284520966629007 -2014-03-23 21:00:00+00:00,0.0697735874398087 -2014-03-24 21:00:00+00:00,0.06651697602084475 -2014-03-25 21:00:00+00:00,0.0610930961967487 -2014-03-26 21:00:00+00:00,0.06309903826950915 -2014-03-27 21:00:00+00:00,0.06315324845593587 -2014-03-30 21:00:00+00:00,0.060965113786151555 -2014-03-31 21:00:00+00:00,0.05638920839982209 -2014-04-01 21:00:00+00:00,0.050382972612002905 -2014-04-02 21:00:00+00:00,0.04803352479489592 -2014-04-03 21:00:00+00:00,0.04477298321898198 -2014-04-06 21:00:00+00:00,0.040972077176650946 -2014-04-07 21:00:00+00:00,0.03887927526345735 -2014-04-08 21:00:00+00:00,0.042478887074840786 -2014-04-09 21:00:00+00:00,0.04335650394676195 -2014-04-10 21:00:00+00:00,0.043987905452119724 -2014-04-13 21:00:00+00:00,0.04490147650557261 -2014-04-14 21:00:00+00:00,0.04498046622539809 -2014-04-15 21:00:00+00:00,0.04405486104681544 -2014-04-16 21:00:00+00:00,0.042527988814940555 -2014-04-17 21:00:00+00:00,0.0403408153345253 -2014-04-20 21:00:00+00:00,0.03954704232751519 -2014-04-21 21:00:00+00:00,0.03887927698607002 -2014-04-22 21:00:00+00:00,0.039278149982716934 -2014-04-23 21:00:00+00:00,0.03988285581763159 -2014-04-24 21:00:00+00:00,0.039995797279364594 -2014-04-27 21:00:00+00:00,0.04105397167800268 -2014-04-28 21:00:00+00:00,0.04215810872881773 -2014-04-29 21:00:00+00:00,0.041716751939482516 -2014-04-30 21:00:00+00:00,0.04018156829366258 -2014-05-01 21:00:00+00:00,0.04098780736243906 -2014-05-04 21:00:00+00:00,0.042086034188270234 -2014-05-05 21:00:00+00:00,0.04586882584020927 -2014-05-06 21:00:00+00:00,0.043301529847308035 -2014-05-07 21:00:00+00:00,0.04212761870369129 -2014-05-08 21:00:00+00:00,0.040227345802017915 -2014-05-11 21:00:00+00:00,0.038134674496569335 -2014-05-12 21:00:00+00:00,0.037803980937842485 -2014-05-13 21:00:00+00:00,0.03890421177322777 -2014-05-14 21:00:00+00:00,0.03835351421504379 -2014-05-15 21:00:00+00:00,0.037829298931431346 -2014-05-18 21:00:00+00:00,0.036550894420065774 -2014-05-19 21:00:00+00:00,0.03739282493461795 -2014-05-20 21:00:00+00:00,0.03773583345214232 -2014-05-21 21:00:00+00:00,0.037766160497146734 -2014-05-22 21:00:00+00:00,0.03924530057031187 -2014-05-25 21:00:00+00:00,0.038520544006261585 -2014-05-26 21:00:00+00:00,0.037842954152119204 -2014-05-27 21:00:00+00:00,0.043681396148539345 -2014-05-28 21:00:00+00:00,0.04888256953375475 -2014-05-29 21:00:00+00:00,0.051269797128946144 -2014-06-01 21:00:00+00:00,0.0551719532963794 -2014-06-02 21:00:00+00:00,0.054330646820728204 -2014-06-03 21:00:00+00:00,0.05787273062742343 -2014-06-04 21:00:00+00:00,0.0567650024687237 -2014-06-05 21:00:00+00:00,0.05673298427964219 -2014-06-08 21:00:00+00:00,0.05600048254266099 -2014-06-09 21:00:00+00:00,0.05382774950574199 -2014-06-10 21:00:00+00:00,0.04837693415157108 -2014-06-11 21:00:00+00:00,0.052101534220871486 -2014-06-12 21:00:00+00:00,0.05421754420616649 -2014-06-15 21:00:00+00:00,0.057102610916068136 -2014-06-16 21:00:00+00:00,0.0605528441920585 -2014-06-17 21:00:00+00:00,0.06889328845747367 -2014-06-18 21:00:00+00:00,0.07457900385187116 -2014-06-19 21:00:00+00:00,0.07839240778733242 -2014-06-22 21:00:00+00:00,0.08232146307559202 -2014-06-23 21:00:00+00:00,0.08407387411181488 -2014-06-24 21:00:00+00:00,0.08707000507160585 -2014-06-25 21:00:00+00:00,0.09089407984173081 -2014-06-26 21:00:00+00:00,0.0933733551240247 -2014-06-29 21:00:00+00:00,0.09115303595147038 -2014-06-30 21:00:00+00:00,0.08627789500861513 -2014-07-01 21:00:00+00:00,0.0779069775455044 -2014-07-02 21:00:00+00:00,0.07267643722267307 -2014-07-03 21:00:00+00:00,0.06484351231405806 -2014-07-06 21:00:00+00:00,0.05443680655742892 -2014-07-07 21:00:00+00:00,0.04504130538227682 -2014-07-08 21:00:00+00:00,0.03616334403221465 -2014-07-09 21:00:00+00:00,0.03801724921543091 -2014-07-10 21:00:00+00:00,0.036778120154771325 -2014-07-13 21:00:00+00:00,0.03557693396766971 -2014-07-14 21:00:00+00:00,0.031144106463055023 -2014-07-15 21:00:00+00:00,0.0319568291814044 -2014-07-16 21:00:00+00:00,0.03472892706016815 -2014-07-17 21:00:00+00:00,0.03534917598999336 -2014-07-20 21:00:00+00:00,0.03645863742889338 -2014-07-21 21:00:00+00:00,0.03682031131065581 -2014-07-22 21:00:00+00:00,0.03787969160121364 -2014-07-23 21:00:00+00:00,0.04864479508060948 -2014-07-24 21:00:00+00:00,0.05794576821216094 -2014-07-27 21:00:00+00:00,0.0658825926435364 -2014-07-28 21:00:00+00:00,0.07498601038658552 -2014-07-29 21:00:00+00:00,0.08264185890437468 -2014-07-30 21:00:00+00:00,0.08828747644849785 -2014-07-31 21:00:00+00:00,0.09223822404377251 -2014-08-03 21:00:00+00:00,0.0939804473002177 -2014-08-04 21:00:00+00:00,0.09642694730788261 -2014-08-05 21:00:00+00:00,0.09442003307734761 -2014-08-06 21:00:00+00:00,0.09057732157642287 -2014-08-07 21:00:00+00:00,0.08601587327660742 -2014-08-10 21:00:00+00:00,0.07917217463597757 -2014-08-11 21:00:00+00:00,0.07404449851812064 -2014-08-12 21:00:00+00:00,0.07001330161408631 -2014-08-13 21:00:00+00:00,0.06643488549351499 -2014-08-14 21:00:00+00:00,0.060606372862834317 -2014-08-17 21:00:00+00:00,0.05292772216611986 -2014-08-18 21:00:00+00:00,0.04707620841458836 -2014-08-19 21:00:00+00:00,0.03567041458391263 -2014-08-20 21:00:00+00:00,0.034422980527986854 -2014-08-21 21:00:00+00:00,0.033306748944802865 -2014-08-24 21:00:00+00:00,0.03686052158237271 -2014-08-25 21:00:00+00:00,0.04189607838397274 -2014-08-26 21:00:00+00:00,0.04320004019257486 -2014-08-27 21:00:00+00:00,0.04321172804688401 -2014-08-28 21:00:00+00:00,0.04296874811703371 -2014-08-31 21:00:00+00:00,0.04044927342731355 -2014-09-01 21:00:00+00:00,0.04362027083107555 -2014-09-02 21:00:00+00:00,0.04469262025514921 -2014-09-03 21:00:00+00:00,0.046110289121869485 -2014-09-04 21:00:00+00:00,0.04620139527122031 -2014-09-07 21:00:00+00:00,0.04894235469306826 -2014-09-08 21:00:00+00:00,0.05360342332701898 -2014-09-09 21:00:00+00:00,0.0571925378000221 -2014-09-10 21:00:00+00:00,0.05983621122439891 -2014-09-11 21:00:00+00:00,0.0634388952997171 -2014-09-14 21:00:00+00:00,0.06275962286463609 -2014-09-15 21:00:00+00:00,0.06266237676717304 -2014-09-16 21:00:00+00:00,0.07078159762332933 -2014-09-17 21:00:00+00:00,0.07142359240184132 -2014-09-18 21:00:00+00:00,0.07202907212774651 -2014-09-21 21:00:00+00:00,0.07454669347571928 -2014-09-22 21:00:00+00:00,0.08054809677097126 -2014-09-23 21:00:00+00:00,0.08122196056910115 -2014-09-24 21:00:00+00:00,0.09084470708304347 -2014-09-25 21:00:00+00:00,0.1022926652860276 -2014-09-28 21:00:00+00:00,0.1165073047755184 -2014-09-29 21:00:00+00:00,0.12495480601423467 -2014-09-30 21:00:00+00:00,0.13086856292520024 -2014-10-01 21:00:00+00:00,0.12866348273490472 -2014-10-02 21:00:00+00:00,0.13020557783751388 -2014-10-05 21:00:00+00:00,0.12804992227129494 -2014-10-06 21:00:00+00:00,0.12566520078953342 -2014-10-07 21:00:00+00:00,0.12007571951415429 -2014-10-08 21:00:00+00:00,0.11630871982063608 -2014-10-09 21:00:00+00:00,0.11458321866086377 -2014-10-12 21:00:00+00:00,0.10783048116444963 -2014-10-13 21:00:00+00:00,0.09821891032949949 -2014-10-14 21:00:00+00:00,0.09415605123521745 -2014-10-15 21:00:00+00:00,0.08477237624025419 -2014-10-16 21:00:00+00:00,0.07552146435040524 -2014-10-19 21:00:00+00:00,0.06573096814606369 -2014-10-20 21:00:00+00:00,0.06067363694171088 -2014-10-21 21:00:00+00:00,0.05111435697992516 -2014-10-22 21:00:00+00:00,0.05130374415389146 -2014-10-23 21:00:00+00:00,0.05138140436708843 -2014-10-26 21:00:00+00:00,0.04838065527936462 -2014-10-27 21:00:00+00:00,0.04749124731267297 -2014-10-28 21:00:00+00:00,0.04727107766853901 -2014-10-29 21:00:00+00:00,0.04759003580746186 -2014-10-30 21:00:00+00:00,0.046368164245783404 -2014-11-02 22:00:00+00:00,0.0541029893229727 -2014-11-03 22:00:00+00:00,0.05497748046147798 -2014-11-04 22:00:00+00:00,0.06049313936522394 -2014-11-05 22:00:00+00:00,0.06790660850522029 -2014-11-06 22:00:00+00:00,0.07016330008402667 -2014-11-09 22:00:00+00:00,0.07196333653324305 -2014-11-10 22:00:00+00:00,0.0722961268526294 -2014-11-11 22:00:00+00:00,0.06774081409077408 -2014-11-12 22:00:00+00:00,0.06504016909407595 -2014-11-13 22:00:00+00:00,0.06457896379013085 -2014-11-16 22:00:00+00:00,0.06149527122595957 -2014-11-17 22:00:00+00:00,0.05912741286049417 -2014-11-18 22:00:00+00:00,0.05639041142826426 -2014-11-19 22:00:00+00:00,0.05689437826262873 -2014-11-20 22:00:00+00:00,0.05751880416548974 -2014-11-23 22:00:00+00:00,0.056554876124145 -2014-11-24 22:00:00+00:00,0.05402089785440607 -2014-11-25 22:00:00+00:00,0.05450999254358359 -2014-11-26 22:00:00+00:00,0.05480686974560844 -2014-11-27 22:00:00+00:00,0.05435152750476883 -2014-11-30 22:00:00+00:00,0.05060805711540985 -2014-12-01 22:00:00+00:00,0.050636470243104366 -2014-12-02 22:00:00+00:00,0.04859038765669817 -2014-12-03 22:00:00+00:00,0.041966961679734786 -2014-12-04 22:00:00+00:00,0.04527814617214544 -2014-12-07 22:00:00+00:00,0.054278193379804975 -2014-12-08 22:00:00+00:00,0.06076468220019852 -2014-12-09 22:00:00+00:00,0.06018113791534494 -2014-12-10 22:00:00+00:00,0.05932577828794066 -2014-12-11 22:00:00+00:00,0.05782072528624664 -2014-12-14 22:00:00+00:00,0.0564362607959401 -2014-12-15 22:00:00+00:00,0.052482532943886495 -2014-12-16 22:00:00+00:00,0.054226883260549634 -2014-12-17 22:00:00+00:00,0.05263044412140446 -2014-12-18 22:00:00+00:00,0.05022140002026036 -2014-12-21 22:00:00+00:00,0.048767214979296536 -2014-12-22 22:00:00+00:00,0.0496084227010839 -2014-12-23 22:00:00+00:00,0.04631481653054071 -2014-12-25 22:00:00+00:00,0.04256106909946098 -2014-12-28 22:00:00+00:00,0.040173966367269456 -2014-12-29 22:00:00+00:00,0.03753488610254571 -2014-12-30 22:00:00+00:00,0.03706525534349429 -2015-01-01 22:00:00+00:00,0.038154513215062275 -2015-01-04 22:00:00+00:00,0.039443882892352504 -2015-01-05 22:00:00+00:00,0.03893311893821585 -2015-01-06 22:00:00+00:00,0.03475428356399978 -2015-01-07 22:00:00+00:00,0.03353979933946076 -2015-01-08 22:00:00+00:00,0.034935723606959256 -2015-01-11 22:00:00+00:00,0.033744771852286394 -2015-01-12 22:00:00+00:00,0.0340000351817879 -2015-01-13 22:00:00+00:00,0.03478731203583533 -2015-01-14 22:00:00+00:00,0.03598336625580846 -2015-01-15 22:00:00+00:00,0.03464622258964642 -2015-01-18 22:00:00+00:00,0.03474672501030667 -2015-01-19 22:00:00+00:00,0.04126718633675265 -2015-01-20 22:00:00+00:00,0.05520452640427661 -2015-01-21 22:00:00+00:00,0.07024137175703284 -2015-01-22 22:00:00+00:00,0.0863518004870888 -2015-01-25 22:00:00+00:00,0.10075027582563 -2015-01-26 22:00:00+00:00,0.10897627311045915 -2015-01-27 22:00:00+00:00,0.12377619558891695 -2015-01-28 22:00:00+00:00,0.13975459142346233 -2015-01-29 22:00:00+00:00,0.1539925615522128 -2015-02-01 22:00:00+00:00,0.16281207369796824 -2015-02-02 22:00:00+00:00,0.1650215162773138 -2015-02-03 22:00:00+00:00,0.16451774610642128 -2015-02-04 22:00:00+00:00,0.15924356307816992 -2015-02-05 22:00:00+00:00,0.15232984320386692 -2015-02-08 22:00:00+00:00,0.14501903406826697 -2015-02-09 22:00:00+00:00,0.13876513973252605 -2015-02-10 22:00:00+00:00,0.13281206492827885 -2015-02-11 22:00:00+00:00,0.11493518221377153 -2015-02-12 22:00:00+00:00,0.09649957866685681 -2015-02-15 22:00:00+00:00,0.07330908714216386 -2015-02-16 22:00:00+00:00,0.06568434219200336 -2015-02-17 22:00:00+00:00,0.06582340749057201 -2015-02-18 22:00:00+00:00,0.06684199766091298 -2015-02-19 22:00:00+00:00,0.0697208792463244 -2015-02-22 22:00:00+00:00,0.07255735729488452 -2015-02-23 22:00:00+00:00,0.07361863646156247 -2015-02-24 22:00:00+00:00,0.07508793248576191 -2015-02-25 22:00:00+00:00,0.07073272773905842 -2015-02-26 22:00:00+00:00,0.06512550324879028 -2015-03-01 22:00:00+00:00,0.05897322210111502 -2015-03-02 22:00:00+00:00,0.05703419957163592 -2015-03-03 22:00:00+00:00,0.05609717578019732 -2015-03-04 22:00:00+00:00,0.05340409218490133 -2015-03-05 22:00:00+00:00,0.05256146650139879 -2015-03-08 21:00:00+00:00,0.05570439431535676 -2015-03-09 21:00:00+00:00,0.06498342942415995 -2015-03-10 21:00:00+00:00,0.06901500388160045 -2015-03-11 21:00:00+00:00,0.06971747747904003 -2015-03-12 21:00:00+00:00,0.07343129214470007 -2015-03-15 21:00:00+00:00,0.07513234154678845 -2015-03-16 21:00:00+00:00,0.07841222836118172 -2015-03-17 21:00:00+00:00,0.07692016527740222 -2015-03-18 21:00:00+00:00,0.07622308725215815 -2015-03-19 21:00:00+00:00,0.07791101431989847 -2015-03-22 21:00:00+00:00,0.08463420418879934 -2015-03-23 21:00:00+00:00,0.09107098886807159 -2015-03-24 21:00:00+00:00,0.09295801865691314 -2015-03-25 21:00:00+00:00,0.09499756508784366 -2015-03-26 21:00:00+00:00,0.09513711423097741 -2015-03-29 21:00:00+00:00,0.09505479135180339 -2015-03-30 21:00:00+00:00,0.09395966603303797 -2015-03-31 21:00:00+00:00,0.09137102710630385 -2015-04-01 21:00:00+00:00,0.09161781378575887 -2015-04-02 21:00:00+00:00,0.09228760416698582 -2015-04-05 21:00:00+00:00,0.09050188783136172 -2015-04-06 21:00:00+00:00,0.0827294533625856 -2015-04-07 21:00:00+00:00,0.07587416801929292 -2015-04-08 21:00:00+00:00,0.07403738645895543 -2015-04-09 21:00:00+00:00,0.06766420227463266 -2015-04-12 21:00:00+00:00,0.063827729817635 -2015-04-13 21:00:00+00:00,0.05094017684334391 -2015-04-14 21:00:00+00:00,0.051213464296533645 -2015-04-15 21:00:00+00:00,0.05089555243716505 -2015-04-16 21:00:00+00:00,0.055769963572085364 -2015-04-19 21:00:00+00:00,0.055972600966338874 -2015-04-20 21:00:00+00:00,0.056587014641543705 -2015-04-21 21:00:00+00:00,0.05880526529182868 -2015-04-22 21:00:00+00:00,0.058636581082480745 -2015-04-23 21:00:00+00:00,0.05903940490304367 -2015-04-26 21:00:00+00:00,0.05934988336564973 -2015-04-27 21:00:00+00:00,0.06129758979326901 -2015-04-28 21:00:00+00:00,0.05825856650576165 -2015-04-29 21:00:00+00:00,0.056108029249888725 -2015-04-30 21:00:00+00:00,0.0570271063801749 -2015-05-03 21:00:00+00:00,0.057142623640934316 -2015-05-04 21:00:00+00:00,0.05445692496431963 -2015-05-05 21:00:00+00:00,0.05679611388662173 -2015-05-06 21:00:00+00:00,0.06202798119856346 -2015-05-07 21:00:00+00:00,0.06347267133425333 -2015-05-10 21:00:00+00:00,0.0741108575378143 -2015-05-11 21:00:00+00:00,0.08308945267627327 -2015-05-12 21:00:00+00:00,0.08465375152404737 -2015-05-13 21:00:00+00:00,0.0836256342214339 -2015-05-14 21:00:00+00:00,0.0818547856106035 -2015-05-17 21:00:00+00:00,0.08424135113338695 -2015-05-18 21:00:00+00:00,0.08738220934636459 -2015-05-19 21:00:00+00:00,0.09110624377897834 -2015-05-20 21:00:00+00:00,0.09371252873037127 -2015-05-21 21:00:00+00:00,0.09643939448792808 -2015-05-24 21:00:00+00:00,0.09584671445917635 -2015-05-25 21:00:00+00:00,0.09209904053438983 -2015-05-26 21:00:00+00:00,0.08523188950391364 -2015-05-27 21:00:00+00:00,0.08687522400720234 -2015-05-28 21:00:00+00:00,0.09554013025114816 -2015-05-31 21:00:00+00:00,0.10232957874069441 -2015-06-01 21:00:00+00:00,0.09900106615048028 -2015-06-02 21:00:00+00:00,0.0989280058265915 -2015-06-03 21:00:00+00:00,0.10064799307610064 -2015-06-04 21:00:00+00:00,0.1033609079861433 -2015-06-07 21:00:00+00:00,0.1053303272466086 -2015-06-08 21:00:00+00:00,0.10627589075996854 -2015-06-09 21:00:00+00:00,0.09815503820612312 -2015-06-10 21:00:00+00:00,0.09437122886007551 -2015-06-11 21:00:00+00:00,0.09042853563788834 -2015-06-14 21:00:00+00:00,0.08909393603313055 -2015-06-15 21:00:00+00:00,0.0889803889022236 -2015-06-16 21:00:00+00:00,0.0891466313247956 -2015-06-17 21:00:00+00:00,0.08819964473451926 -2015-06-18 21:00:00+00:00,0.08795783699699374 -2015-06-21 21:00:00+00:00,0.08828972032897252 -2015-06-22 21:00:00+00:00,0.09180172507827242 -2015-06-23 21:00:00+00:00,0.0878728977975935 -2015-06-24 21:00:00+00:00,0.0868786908567205 -2015-06-25 21:00:00+00:00,0.09120003528813056 -2015-06-28 21:00:00+00:00,0.09408113136503207 -2015-06-29 21:00:00+00:00,0.0962217973498716 -2015-06-30 21:00:00+00:00,0.09955461058332354 -2015-07-01 21:00:00+00:00,0.10251117928626076 -2015-07-02 21:00:00+00:00,0.10874599189698668 -2015-07-05 21:00:00+00:00,0.10788632111101704 -2015-07-06 21:00:00+00:00,0.10681689582855254 -2015-07-07 21:00:00+00:00,0.09096250566333663 -2015-07-08 21:00:00+00:00,0.08777939756316526 -2015-07-09 21:00:00+00:00,0.08567340792816402 -2015-07-12 21:00:00+00:00,0.08202365066327207 -2015-07-13 21:00:00+00:00,0.07654607943292202 -2015-07-14 21:00:00+00:00,0.07575637099296934 -2015-07-15 21:00:00+00:00,0.08294892284426529 -2015-07-16 21:00:00+00:00,0.08698775107191643 -2015-07-19 21:00:00+00:00,0.08828779753988697 -2015-07-20 21:00:00+00:00,0.08611137401932688 -2015-07-21 21:00:00+00:00,0.08248947379559976 -2015-07-22 21:00:00+00:00,0.07350253238724302 -2015-07-23 21:00:00+00:00,0.0690044852391991 -2015-07-26 21:00:00+00:00,0.06053248229991632 -2015-07-27 21:00:00+00:00,0.05748703990301333 -2015-07-28 21:00:00+00:00,0.05537854653934641 -2015-07-29 21:00:00+00:00,0.05394292787137829 -2015-07-30 21:00:00+00:00,0.05342951574117613 -2015-08-02 21:00:00+00:00,0.05374578460551806 -2015-08-03 21:00:00+00:00,0.05550851184343826 -2015-08-04 21:00:00+00:00,0.0549335232968876 -2015-08-05 21:00:00+00:00,0.05030731740192355 -2015-08-06 21:00:00+00:00,0.045859720231419654 -2015-08-09 21:00:00+00:00,0.04258683470855121 -2015-08-10 21:00:00+00:00,0.037446195702614704 -2015-08-11 21:00:00+00:00,0.0380837813624346 -2015-08-12 21:00:00+00:00,0.035783294749435236 -2015-08-13 21:00:00+00:00,0.034903799562718905 -2015-08-16 21:00:00+00:00,0.034740806473666994 -2015-08-17 21:00:00+00:00,0.034329152452761906 -2015-08-18 21:00:00+00:00,0.03420206651141602 -2015-08-19 21:00:00+00:00,0.0348658026501733 -2015-08-20 21:00:00+00:00,0.03811027115274429 -2015-08-23 21:00:00+00:00,0.04325229551521565 -2015-08-24 21:00:00+00:00,0.04370474933506139 -2015-08-25 21:00:00+00:00,0.04722673928945297 -2015-08-26 21:00:00+00:00,0.050001248139348996 -2015-08-27 21:00:00+00:00,0.052450320180829686 -2015-08-28 21:00:00+00:00,0.054791993793925235 -2015-08-30 21:00:00+00:00,0.06599564628955816 -2015-08-31 21:00:00+00:00,0.07535294542294353 -2015-09-01 21:00:00+00:00,0.08166234695518282 -2015-09-02 21:00:00+00:00,0.08198258798425928 -2015-09-03 21:00:00+00:00,0.0884547088328354 -2015-09-06 21:00:00+00:00,0.09667414014407427 -2015-09-07 21:00:00+00:00,0.09559377938755115 -2015-09-08 21:00:00+00:00,0.09409595574236587 -2015-09-09 21:00:00+00:00,0.09695492267145027 -2015-09-10 21:00:00+00:00,0.09635728248071714 -2015-09-13 21:00:00+00:00,0.09231278991453601 -2015-09-14 21:00:00+00:00,0.08628530111429136 -2015-09-15 21:00:00+00:00,0.07563750677766636 -2015-09-16 21:00:00+00:00,0.0538067734800242 -2015-09-17 21:00:00+00:00,0.050470821405869476 -2015-09-20 21:00:00+00:00,0.047488370708980196 -2015-09-21 21:00:00+00:00,0.04677841825776742 -2015-09-22 21:00:00+00:00,0.04405540318990104 -2015-09-23 21:00:00+00:00,0.03843421289360489 -2015-09-24 21:00:00+00:00,0.03231555214172495 -2015-09-27 21:00:00+00:00,0.03233344324889937 -2015-09-28 21:00:00+00:00,0.03237638879709005 -2015-09-29 21:00:00+00:00,0.03403767052396923 -2015-09-30 21:00:00+00:00,0.03396082620908305 -2015-10-01 21:00:00+00:00,0.03665314440038244 -2015-10-04 21:00:00+00:00,0.04086543055809743 -2015-10-05 21:00:00+00:00,0.05170991495035138 -2015-10-06 21:00:00+00:00,0.06642454844221168 -2015-10-07 21:00:00+00:00,0.08095179867943826 -2015-10-08 21:00:00+00:00,0.09408706706788497 -2015-10-11 21:00:00+00:00,0.10589441113782413 -2015-10-12 21:00:00+00:00,0.11051184881800767 -2015-10-13 21:00:00+00:00,0.12387544501047422 -2015-10-14 21:00:00+00:00,0.13787110136766512 -2015-10-15 21:00:00+00:00,0.1464355291756921 -2015-10-18 21:00:00+00:00,0.14892647383671964 -2015-10-19 21:00:00+00:00,0.14603423756801412 -2015-10-20 21:00:00+00:00,0.13792369194105328 -2015-10-21 21:00:00+00:00,0.13557967947694827 -2015-10-22 21:00:00+00:00,0.1313475491515734 -2015-10-25 21:00:00+00:00,0.12235247468608723 -2015-10-26 21:00:00+00:00,0.11063112969146607 -2015-10-27 21:00:00+00:00,0.09894734693775657 -2015-10-28 21:00:00+00:00,0.08411898637124826 -2015-10-29 21:00:00+00:00,0.0707847369715148 -2015-11-01 22:00:00+00:00,0.057720813412680545 -2015-11-02 22:00:00+00:00,0.04854491141114916 -2015-11-03 22:00:00+00:00,0.0497931270328123 -2015-11-04 22:00:00+00:00,0.05292838999381448 -2015-11-05 22:00:00+00:00,0.06355451318580414 -2015-11-08 22:00:00+00:00,0.07146704898409428 -2015-11-09 22:00:00+00:00,0.0772449339096447 -2015-11-10 22:00:00+00:00,0.07992060826364822 -2015-11-11 22:00:00+00:00,0.07894747341025456 -2015-11-12 22:00:00+00:00,0.07890590388637464 -2015-11-15 22:00:00+00:00,0.08108287068581048 -2015-11-16 22:00:00+00:00,0.08477158215940955 -2015-11-17 22:00:00+00:00,0.08859928795436142 -2015-11-18 22:00:00+00:00,0.08385279617293427 -2015-11-19 22:00:00+00:00,0.08062922263095516 -2015-11-22 22:00:00+00:00,0.07474298647588985 -2015-11-23 22:00:00+00:00,0.06818569639106767 -2015-11-24 22:00:00+00:00,0.06491172023536042 -2015-11-25 22:00:00+00:00,0.06136100969043267 -2015-11-26 22:00:00+00:00,0.04855143656303494 -2015-11-29 22:00:00+00:00,0.03525801571748283 -2015-11-30 22:00:00+00:00,0.03689413437858118 -2015-12-01 22:00:00+00:00,0.03944905765958238 -2015-12-02 22:00:00+00:00,0.044908285790013575 -2015-12-03 22:00:00+00:00,0.05521365299040705 -2015-12-06 22:00:00+00:00,0.056280176080952926 -2015-12-07 22:00:00+00:00,0.05706225869464626 -2015-12-08 22:00:00+00:00,0.0617606116406695 -2015-12-09 22:00:00+00:00,0.0673753786745986 -2015-12-10 22:00:00+00:00,0.0694923566771605 -2015-12-13 22:00:00+00:00,0.07086106420103921 -2015-12-14 22:00:00+00:00,0.06971594923400787 -2015-12-15 22:00:00+00:00,0.06838202292207211 -2015-12-16 22:00:00+00:00,0.06703229438482503 -2015-12-17 22:00:00+00:00,0.06589144576673676 -2015-12-20 22:00:00+00:00,0.062248839726827584 -2015-12-21 22:00:00+00:00,0.06168711888674169 -2015-12-22 22:00:00+00:00,0.0604876253957854 -2015-12-23 22:00:00+00:00,0.05915022465339753 -2015-12-27 22:00:00+00:00,0.05345103999500527 -2015-12-28 22:00:00+00:00,0.05161025849393737 -2015-12-29 22:00:00+00:00,0.052730332676549564 -2015-12-30 22:00:00+00:00,0.050458317917608846 -2016-01-03 22:00:00+00:00,0.04868751815318419 -2016-01-04 22:00:00+00:00,0.049714857082225214 -2016-01-05 22:00:00+00:00,0.049754446550516286 -2016-01-06 22:00:00+00:00,0.050657763562752624 -2016-01-07 22:00:00+00:00,0.06196980429990964 -2016-01-10 22:00:00+00:00,0.06964774143555723 -2016-01-11 22:00:00+00:00,0.0774289795110768 -2016-01-12 22:00:00+00:00,0.08566343115091547 -2016-01-13 22:00:00+00:00,0.09368733005796209 -2016-01-14 22:00:00+00:00,0.09916537293021843 -2016-01-17 22:00:00+00:00,0.10541120650485977 -2016-01-18 22:00:00+00:00,0.11154319925349426 -2016-01-19 22:00:00+00:00,0.11484100361034308 -2016-01-20 22:00:00+00:00,0.1122089912652145 -2016-01-21 22:00:00+00:00,0.1106760416365517 -2016-01-24 22:00:00+00:00,0.10763556579455696 -2016-01-25 22:00:00+00:00,0.10018478219726862 -2016-01-26 22:00:00+00:00,0.09017331788061264 -2016-01-27 22:00:00+00:00,0.07744253024335178 -2016-01-28 22:00:00+00:00,0.06049304923940973 -2016-01-31 22:00:00+00:00,0.0484045837756303 -2016-02-01 22:00:00+00:00,0.038295292495735975 -2016-02-02 22:00:00+00:00,0.04503605389272875 -2016-02-03 22:00:00+00:00,0.056714993048969604 -2016-02-04 22:00:00+00:00,0.06037784136033889 -2016-02-07 22:00:00+00:00,0.06345872250375058 -2016-02-08 22:00:00+00:00,0.06686063103058583 -2016-02-09 22:00:00+00:00,0.07209092601282958 -2016-02-10 22:00:00+00:00,0.07728755444829408 -2016-02-11 22:00:00+00:00,0.07695257728981877 -2016-02-14 22:00:00+00:00,0.07605457542531313 -2016-02-15 22:00:00+00:00,0.07226479581677761 -2016-02-16 22:00:00+00:00,0.06937135946991281 -2016-02-17 22:00:00+00:00,0.06975537288469526 -2016-02-18 22:00:00+00:00,0.06800772272492549 -2016-02-21 22:00:00+00:00,0.06490936209109315 -2016-02-22 22:00:00+00:00,0.06225574125051989 -2016-02-23 22:00:00+00:00,0.053618747496799415 -2016-02-24 22:00:00+00:00,0.04943623724151538 -2016-02-25 22:00:00+00:00,0.04072811690078139 -2016-02-28 22:00:00+00:00,0.038076799576915454 -2016-02-29 22:00:00+00:00,0.031773518615840865 -2016-03-01 22:00:00+00:00,0.031474798422825384 -2016-03-02 22:00:00+00:00,0.03021827869578983 -2016-03-03 22:00:00+00:00,0.04021023212239069 -2016-03-06 22:00:00+00:00,0.045776137000105487 -2016-03-07 22:00:00+00:00,0.04702679067040133 -2016-03-08 22:00:00+00:00,0.047076466575470495 -2016-03-09 22:00:00+00:00,0.04601488711870461 -2016-03-10 22:00:00+00:00,0.04681712049329852 -2016-03-13 21:00:00+00:00,0.046745672050945666 -2016-03-14 21:00:00+00:00,0.04702358461699189 -2016-03-15 21:00:00+00:00,0.04705048010236479 -2016-03-16 21:00:00+00:00,0.05393542361955697 -2016-03-17 21:00:00+00:00,0.05522435947993016 -2016-03-20 21:00:00+00:00,0.05585378190060336 -2016-03-21 21:00:00+00:00,0.05505703323033812 -2016-03-22 21:00:00+00:00,0.05438693653830228 -2016-03-23 21:00:00+00:00,0.0543656616152457 -2016-03-24 21:00:00+00:00,0.05297992421136878 -2016-03-27 21:00:00+00:00,0.04877955981243678 -2016-03-28 21:00:00+00:00,0.05066651282725316 -2016-03-29 21:00:00+00:00,0.05866657825525229 -2016-03-30 21:00:00+00:00,0.06487720440607934 -2016-03-31 21:00:00+00:00,0.06873568540714761 -2016-04-03 21:00:00+00:00,0.06935199813249315 -2016-04-04 21:00:00+00:00,0.06972744524006466 -2016-04-05 21:00:00+00:00,0.06791635349899962 -2016-04-06 21:00:00+00:00,0.0655063419908501 -2016-04-07 21:00:00+00:00,0.06549766090416512 -2016-04-10 21:00:00+00:00,0.06392449141654945 -2016-04-11 21:00:00+00:00,0.05828417149911647 -2016-04-12 21:00:00+00:00,0.059569460762176306 -2016-04-13 21:00:00+00:00,0.05953201800156421 -2016-04-14 21:00:00+00:00,0.0619752757236534 -2016-04-17 21:00:00+00:00,0.06469397151383989 -2016-04-18 21:00:00+00:00,0.07262279391320646 -2016-04-19 21:00:00+00:00,0.07124869482809923 -2016-04-20 21:00:00+00:00,0.06573474612708234 -2016-04-21 21:00:00+00:00,0.056962969714150546 -2016-04-24 21:00:00+00:00,0.0497915480327478 -2016-04-25 21:00:00+00:00,0.049399548141153056 -2016-04-26 21:00:00+00:00,0.04990496219365407 -2016-04-27 21:00:00+00:00,0.05159496700232622 -2016-04-28 21:00:00+00:00,0.05407156665716892 -2016-05-01 21:00:00+00:00,0.05766842365694245 -2016-05-02 21:00:00+00:00,0.055089927047298676 -2016-05-03 21:00:00+00:00,0.05333359245524346 -2016-05-04 21:00:00+00:00,0.04831795833438272 -2016-05-05 21:00:00+00:00,0.04652813003100513 -2016-05-08 21:00:00+00:00,0.05162878037615678 -2016-05-09 21:00:00+00:00,0.05748247338123205 -2016-05-10 21:00:00+00:00,0.058989384156212674 -2016-05-11 21:00:00+00:00,0.05982892698284572 -2016-05-12 21:00:00+00:00,0.06336383455238266 -2016-05-15 21:00:00+00:00,0.0642541630248476 -2016-05-16 21:00:00+00:00,0.05787127456439592 -2016-05-17 21:00:00+00:00,0.058162592327770594 -2016-05-18 21:00:00+00:00,0.06008461249702683 -2016-05-19 21:00:00+00:00,0.061414527459944926 -2016-05-22 21:00:00+00:00,0.06270870055449654 -2016-05-23 21:00:00+00:00,0.06389631177043752 -2016-05-24 21:00:00+00:00,0.06562851085122288 -2016-05-25 21:00:00+00:00,0.06249628092279139 -2016-05-26 21:00:00+00:00,0.058462068608819334 -2016-05-29 21:00:00+00:00,0.04582505307339962 -2016-05-30 21:00:00+00:00,0.03940203381032868 -2016-05-31 21:00:00+00:00,0.035812380319935576 -2016-06-01 21:00:00+00:00,0.031024369618612404 -2016-06-02 21:00:00+00:00,0.04395699396743877 -2016-06-05 21:00:00+00:00,0.05093169397878227 -2016-06-06 21:00:00+00:00,0.060845794342584636 -2016-06-07 21:00:00+00:00,0.07158015856161953 -2016-06-08 21:00:00+00:00,0.08833378481479691 -2016-06-09 21:00:00+00:00,0.09635154390766819 -2016-06-12 21:00:00+00:00,0.10357814909257737 -2016-06-13 21:00:00+00:00,0.10616334223471088 -2016-06-14 21:00:00+00:00,0.10799625166362012 -2016-06-15 21:00:00+00:00,0.1091400206204113 -2016-06-16 21:00:00+00:00,0.11072853868796169 -2016-06-19 21:00:00+00:00,0.11391545006332389 -2016-06-20 21:00:00+00:00,0.11424856979859617 -2016-06-21 21:00:00+00:00,0.11469123262492681 -2016-06-22 21:00:00+00:00,0.11767497160879534 -2016-06-23 21:00:00+00:00,0.10776587059930394 -2016-06-26 21:00:00+00:00,0.09235825486130732 -2016-06-27 21:00:00+00:00,0.08044948422179463 -2016-06-28 21:00:00+00:00,0.07175242815605543 -2016-06-29 21:00:00+00:00,0.05932170916173221 -2016-06-30 21:00:00+00:00,0.05897048595183582 -2016-07-03 21:00:00+00:00,0.05796684300870586 -2016-07-04 21:00:00+00:00,0.055350491044998215 -2016-07-05 21:00:00+00:00,0.05343428174896523 -2016-07-06 21:00:00+00:00,0.057341344914069045 -2016-07-07 21:00:00+00:00,0.06541216906723689 -2016-07-10 21:00:00+00:00,0.06637120874474733 -2016-07-11 21:00:00+00:00,0.06735230917759913 -2016-07-12 21:00:00+00:00,0.06737022133020965 -2016-07-13 21:00:00+00:00,0.06412472053680758 -2016-07-14 21:00:00+00:00,0.06196217998422429 -2016-07-17 21:00:00+00:00,0.0621939171566813 -2016-07-18 21:00:00+00:00,0.0651617720731498 -2016-07-19 21:00:00+00:00,0.06961883017340212 -2016-07-20 21:00:00+00:00,0.07322532977573681 -2016-07-21 21:00:00+00:00,0.07770703959661925 -2016-07-24 21:00:00+00:00,0.07790557674773257 -2016-07-25 21:00:00+00:00,0.07774733634108434 -2016-07-26 21:00:00+00:00,0.07844928930426447 -2016-07-27 21:00:00+00:00,0.07929535873440392 -2016-07-28 21:00:00+00:00,0.0800941285234012 -2016-07-31 21:00:00+00:00,0.07870855881352425 -2016-08-01 21:00:00+00:00,0.08105089521228388 -2016-08-02 21:00:00+00:00,0.08111827631030354 -2016-08-03 21:00:00+00:00,0.07978275216570085 -2016-08-04 21:00:00+00:00,0.07354801870548187 -2016-08-07 21:00:00+00:00,0.0717143774763305 -2016-08-08 21:00:00+00:00,0.06472116356645978 -2016-08-09 21:00:00+00:00,0.060405294842218266 -2016-08-10 21:00:00+00:00,0.060918189539885655 -2016-08-11 21:00:00+00:00,0.06253048897581369 -2016-08-14 21:00:00+00:00,0.06429327690747932 -2016-08-15 21:00:00+00:00,0.06787584331919191 -2016-08-16 21:00:00+00:00,0.06747440831609776 -2016-08-17 21:00:00+00:00,0.0654637111425491 -2016-08-18 21:00:00+00:00,0.06061104836515984 -2016-08-21 21:00:00+00:00,0.05296738621898706 -2016-08-22 21:00:00+00:00,0.049515204894721714 -2016-08-23 21:00:00+00:00,0.047407873918271025 -2016-08-24 21:00:00+00:00,0.042310718869962315 -2016-08-25 21:00:00+00:00,0.04233961371089429 -2016-08-28 21:00:00+00:00,0.04158523879022996 -2016-08-29 21:00:00+00:00,0.04146792513152913 -2016-08-30 21:00:00+00:00,0.039754835981610004 -2016-08-31 21:00:00+00:00,0.03912676637651913 -2016-09-01 21:00:00+00:00,0.03586009737751629 -2016-09-04 21:00:00+00:00,0.03155291538751074 -2016-09-05 21:00:00+00:00,0.03875664893353009 -2016-09-06 21:00:00+00:00,0.048693084483909216 -2016-09-07 21:00:00+00:00,0.05118894692297944 -2016-09-08 21:00:00+00:00,0.04881041824435621 -2016-09-11 21:00:00+00:00,0.04720249679758427 -2016-09-12 21:00:00+00:00,0.047743267488776685 -2016-09-13 21:00:00+00:00,0.04698870057599699 -2016-09-14 21:00:00+00:00,0.046954977091495126 -2016-09-15 21:00:00+00:00,0.04688342203616037 -2016-09-18 21:00:00+00:00,0.046431531550056686 -2016-09-19 21:00:00+00:00,0.04635101440983548 -2016-09-20 21:00:00+00:00,0.04691126802109627 -2016-09-21 21:00:00+00:00,0.0468863484674409 -2016-09-22 21:00:00+00:00,0.04677962968710772 -2016-09-25 21:00:00+00:00,0.04603079402598821 -2016-09-26 21:00:00+00:00,0.043055818027665456 -2016-09-27 21:00:00+00:00,0.04190979178049089 -2016-09-28 21:00:00+00:00,0.04297946832628794 -2016-09-29 21:00:00+00:00,0.04303245187896744 -2016-10-02 21:00:00+00:00,0.04359207355193974 -2016-10-03 21:00:00+00:00,0.04277915415528611 -2016-10-04 21:00:00+00:00,0.03905888217239782 -2016-10-05 21:00:00+00:00,0.03915993686798288 -2016-10-06 21:00:00+00:00,0.042056563524665906 -2016-10-09 21:00:00+00:00,0.04472295445857794 -2016-10-10 21:00:00+00:00,0.05661269508668106 -2016-10-11 21:00:00+00:00,0.06464409869250844 -2016-10-12 21:00:00+00:00,0.06731858220024213 -2016-10-13 21:00:00+00:00,0.07068480008369278 -2016-10-16 21:00:00+00:00,0.07051194481846297 -2016-10-17 21:00:00+00:00,0.06786227959879472 -2016-10-18 21:00:00+00:00,0.06283348554944439 -2016-10-19 21:00:00+00:00,0.05935018539391529 -2016-10-20 21:00:00+00:00,0.058802362367308375 -2016-10-23 21:00:00+00:00,0.05718296843169583 -2016-10-24 21:00:00+00:00,0.053006421842593056 -2016-10-25 21:00:00+00:00,0.04928177007594153 -2016-10-26 21:00:00+00:00,0.04735893574025308 -2016-10-27 21:00:00+00:00,0.04144036538051217 -2016-10-30 21:00:00+00:00,0.03540899735090712 -2016-10-31 21:00:00+00:00,0.03430065742774429 -2016-11-01 21:00:00+00:00,0.04181078085572 -2016-11-02 21:00:00+00:00,0.05274130304686247 -2016-11-03 21:00:00+00:00,0.05994609985976497 -2016-11-06 22:00:00+00:00,0.06682930258641469 -2016-11-07 22:00:00+00:00,0.07176340069963479 -2016-11-08 22:00:00+00:00,0.06874327346789497 -2016-11-09 22:00:00+00:00,0.0656985421990617 -2016-11-10 22:00:00+00:00,0.06444441768914073 -2016-11-13 22:00:00+00:00,0.06514907813483427 -2016-11-14 22:00:00+00:00,0.06784317656398728 -2016-11-15 22:00:00+00:00,0.07158595446423394 -2016-11-16 22:00:00+00:00,0.07774103027615045 -2016-11-17 22:00:00+00:00,0.08402727816938439 -2016-11-20 22:00:00+00:00,0.08626252028105401 -2016-11-21 22:00:00+00:00,0.08864411863992834 -2016-11-22 22:00:00+00:00,0.09340790403824495 -2016-11-23 22:00:00+00:00,0.09759694117821617 -2016-11-24 22:00:00+00:00,0.09973347715801496 -2016-11-27 22:00:00+00:00,0.10073607392836942 -2016-11-28 22:00:00+00:00,0.10067588418038284 -2016-11-29 22:00:00+00:00,0.09804970686086564 -2016-11-30 22:00:00+00:00,0.0913691880157603 -2016-12-01 22:00:00+00:00,0.08394678576791637 -2016-12-04 22:00:00+00:00,0.07327073264325973 -2016-12-05 22:00:00+00:00,0.05329937487513153 -2016-12-06 22:00:00+00:00,0.04373951158459186 -2016-12-07 22:00:00+00:00,0.04047166684010552 -2016-12-08 22:00:00+00:00,0.0411417361910812 -2016-12-11 22:00:00+00:00,0.04461178822234705 -2016-12-12 22:00:00+00:00,0.04860137711635518 -2016-12-13 22:00:00+00:00,0.04857881510034584 -2016-12-14 22:00:00+00:00,0.047854838007918635 -2016-12-15 22:00:00+00:00,0.050560072305659974 -2016-12-18 22:00:00+00:00,0.057522706088673874 -2016-12-19 22:00:00+00:00,0.06420931712991608 -2016-12-20 22:00:00+00:00,0.07019846113904517 -2016-12-21 22:00:00+00:00,0.07507045300723174 -2016-12-22 22:00:00+00:00,0.08190841197064515 -2016-12-26 22:00:00+00:00,0.08724731498794314 -2016-12-27 22:00:00+00:00,0.089365801057551 -2016-12-28 22:00:00+00:00,0.09033165476512113 -2016-12-29 22:00:00+00:00,0.09211188353944252 -2017-01-02 22:00:00+00:00,0.0918973266590402 -2017-01-03 22:00:00+00:00,0.08969316019204623 -2017-01-04 22:00:00+00:00,0.08761053913394912 -2017-01-05 22:00:00+00:00,0.08309833409391026 -2017-01-08 22:00:00+00:00,0.07689872015035054 -2017-01-09 22:00:00+00:00,0.07210781040055078 -2017-01-10 22:00:00+00:00,0.06290872362502735 -2017-01-11 22:00:00+00:00,0.05279002088686115 -2017-01-12 22:00:00+00:00,0.05367527966709174 -2017-01-15 22:00:00+00:00,0.056952381353322284 -2017-01-16 22:00:00+00:00,0.07068582218241481 -2017-01-17 22:00:00+00:00,0.07384518863971935 -2017-01-18 22:00:00+00:00,0.07988186706153041 -2017-01-19 22:00:00+00:00,0.08225628460376289 -2017-01-22 22:00:00+00:00,0.08719350417001913 -2017-01-23 22:00:00+00:00,0.08969619560655638 -2017-01-24 22:00:00+00:00,0.09383876406242626 -2017-01-25 22:00:00+00:00,0.09367984799712276 -2017-01-26 22:00:00+00:00,0.09508538893777803 -2017-01-29 22:00:00+00:00,0.09362570208282278 -2017-01-30 22:00:00+00:00,0.09070744079457788 -2017-01-31 22:00:00+00:00,0.08743394553951808 -2017-02-01 22:00:00+00:00,0.08622354160752459 -2017-02-02 22:00:00+00:00,0.07994674803285677 -2017-02-05 22:00:00+00:00,0.07595506379971564 -2017-02-06 22:00:00+00:00,0.06590028699704487 -2017-02-07 22:00:00+00:00,0.05829851884891522 -2017-02-08 22:00:00+00:00,0.0534751239262218 -2017-02-09 22:00:00+00:00,0.05013666182470521 -2017-02-12 22:00:00+00:00,0.044580857763449715 -2017-02-13 22:00:00+00:00,0.04621342596815734 -2017-02-14 22:00:00+00:00,0.04065956953429873 -2017-02-15 22:00:00+00:00,0.03965121057060557 -2017-02-16 22:00:00+00:00,0.0388700317892006 -2017-02-19 22:00:00+00:00,0.040028991003610195 -2017-02-20 22:00:00+00:00,0.04263274018291399 -2017-02-21 22:00:00+00:00,0.042383120929377745 -2017-02-22 22:00:00+00:00,0.04239025898504876 -2017-02-23 22:00:00+00:00,0.042599163186474144 -2017-02-26 22:00:00+00:00,0.042222261934576226 -2017-02-27 22:00:00+00:00,0.03992411774694398 -2017-02-28 22:00:00+00:00,0.040729351794603214 -2017-03-01 22:00:00+00:00,0.046475529755231094 -2017-03-02 22:00:00+00:00,0.04917662537358949 -2017-03-05 22:00:00+00:00,0.0540298578660796 -2017-03-06 22:00:00+00:00,0.06124883253647401 -2017-03-07 22:00:00+00:00,0.07095167316543997 -2017-03-08 22:00:00+00:00,0.08164621424153795 -2017-03-09 22:00:00+00:00,0.08781323066585603 -2017-03-12 21:00:00+00:00,0.09274171711618669 -2017-03-13 21:00:00+00:00,0.096678567780725 -2017-03-14 21:00:00+00:00,0.09375114575987838 -2017-03-15 21:00:00+00:00,0.09173489675762354 -2017-03-16 21:00:00+00:00,0.0897574837752152 -2017-03-19 21:00:00+00:00,0.08657899930106425 -2017-03-20 21:00:00+00:00,0.08431905195196893 -2017-03-21 21:00:00+00:00,0.08027564270407553 -2017-03-22 21:00:00+00:00,0.07255886959438781 -2017-03-23 21:00:00+00:00,0.06602735955228567 -2017-03-26 21:00:00+00:00,0.058964641179665316 -2017-03-27 21:00:00+00:00,0.04932004947253049 -2017-03-28 21:00:00+00:00,0.04311133206410098 -2017-03-29 21:00:00+00:00,0.041712402582244484 -2017-03-30 21:00:00+00:00,0.04084912923086671 -2017-04-02 21:00:00+00:00,0.04107368018796503 -2017-04-03 21:00:00+00:00,0.040500538303428306 -2017-04-04 21:00:00+00:00,0.03813500108995232 -2017-04-05 21:00:00+00:00,0.033748475037270284 -2017-04-06 21:00:00+00:00,0.032058729478292275 -2017-04-09 21:00:00+00:00,0.029343533183816346 -2017-04-10 21:00:00+00:00,0.02613086718250601 -2017-04-11 21:00:00+00:00,0.02601977670874346 -2017-04-12 21:00:00+00:00,0.02577898905216868 -2017-04-13 21:00:00+00:00,0.025728924389411077 -2017-04-16 21:00:00+00:00,0.024368704320008552 -2017-04-17 21:00:00+00:00,0.02467886875711175 -2017-04-18 21:00:00+00:00,0.023594516222255883 -2017-04-19 21:00:00+00:00,0.023254709539409116 -2017-04-20 21:00:00+00:00,0.023503885338927433 -2017-04-23 21:00:00+00:00,0.02266415427902236 -2017-04-24 21:00:00+00:00,0.02327019437582218 -2017-04-25 21:00:00+00:00,0.027405422297210248 -2017-04-26 21:00:00+00:00,0.03249747340339113 -2017-04-27 21:00:00+00:00,0.03749248268476144 -2017-04-30 21:00:00+00:00,0.0381004164188279 -2017-05-01 21:00:00+00:00,0.03834570117570524 -2017-05-02 21:00:00+00:00,0.04082234288543969 -2017-05-03 21:00:00+00:00,0.04343219500401571 -2017-05-04 21:00:00+00:00,0.04344447702435235 -2017-05-07 21:00:00+00:00,0.04401630720209178 -2017-05-08 21:00:00+00:00,0.04481877535050903 -2017-05-09 21:00:00+00:00,0.0447735409733004 -2017-05-10 21:00:00+00:00,0.04644368920897997 -2017-05-11 21:00:00+00:00,0.047043727684416 -2017-05-14 21:00:00+00:00,0.04589065175671314 -2017-05-15 21:00:00+00:00,0.041936622783647036 -2017-05-16 21:00:00+00:00,0.0397486519463301 -2017-05-17 21:00:00+00:00,0.03630193993617087 -2017-05-18 21:00:00+00:00,0.030519034349123307 -2017-05-21 21:00:00+00:00,0.02905100795375736 -2017-05-22 21:00:00+00:00,0.0342923232582034 -2017-05-23 21:00:00+00:00,0.042582254009745794 -2017-05-24 21:00:00+00:00,0.04620462830226682 -2017-05-25 21:00:00+00:00,0.05096981124024873 -2017-05-28 21:00:00+00:00,0.0555154498621151 -2017-05-29 21:00:00+00:00,0.06201908131436119 -2017-05-30 21:00:00+00:00,0.06507546039810143 -2017-05-31 21:00:00+00:00,0.06515963242379412 -2017-06-01 21:00:00+00:00,0.0711235044129052 -2017-06-04 21:00:00+00:00,0.07509046146394005 -2017-06-05 21:00:00+00:00,0.08014918641425924 -2017-06-06 21:00:00+00:00,0.08629930037360174 -2017-06-07 21:00:00+00:00,0.08742020544910023 -2017-06-08 21:00:00+00:00,0.08670671840038212 -2017-06-11 21:00:00+00:00,0.08442775727757611 -2017-06-12 21:00:00+00:00,0.08108799670387637 -2017-06-13 21:00:00+00:00,0.0828125230866348 -2017-06-14 21:00:00+00:00,0.07524588382500545 -2017-06-15 21:00:00+00:00,0.0698639725897942 -2017-06-18 21:00:00+00:00,0.06664939894684019 -2017-06-19 21:00:00+00:00,0.06375190218814508 -2017-06-20 21:00:00+00:00,0.061380398465347555 -2017-06-21 21:00:00+00:00,0.057656298701664443 -2017-06-22 21:00:00+00:00,0.05612108177838088 -2017-06-25 21:00:00+00:00,0.05312065775172492 -2017-06-26 21:00:00+00:00,0.05059799968978625 -2017-06-27 21:00:00+00:00,0.04785554162463034 -2017-06-28 21:00:00+00:00,0.039677805196854626 -2017-06-29 21:00:00+00:00,0.0394970843557865 -2017-07-02 21:00:00+00:00,0.03548148643978513 -2017-07-03 21:00:00+00:00,0.03354653143459877 -2017-07-04 21:00:00+00:00,0.03220459079284659 -2017-07-05 21:00:00+00:00,0.031155529419316715 -2017-07-06 21:00:00+00:00,0.02974509422140189 -2017-07-09 21:00:00+00:00,0.027064925038606823 -2017-07-10 21:00:00+00:00,0.0260400675877963 -2017-07-11 21:00:00+00:00,0.02603296363778959 -2017-07-12 21:00:00+00:00,0.024658012276961277 -2017-07-13 21:00:00+00:00,0.026904224530893694 -2017-07-16 21:00:00+00:00,0.025756926809335015 -2017-07-17 21:00:00+00:00,0.026513443833736237 -2017-07-18 21:00:00+00:00,0.02549076966025473 -2017-07-19 21:00:00+00:00,0.03065606429195183 -2017-07-20 21:00:00+00:00,0.04016629121839432 -2017-07-23 21:00:00+00:00,0.04519466724455723 -2017-07-24 21:00:00+00:00,0.04709929230643954 -2017-07-25 21:00:00+00:00,0.05776898356456877 -2017-07-26 21:00:00+00:00,0.06284067363687483 -2017-07-27 21:00:00+00:00,0.0690551817387985 -2017-07-30 21:00:00+00:00,0.07324432618751368 -2017-07-31 21:00:00+00:00,0.07381945251390414 -2017-08-01 21:00:00+00:00,0.07274658549397102 -2017-08-02 21:00:00+00:00,0.07069284561419058 -2017-08-03 21:00:00+00:00,0.0682581250685515 -2017-08-06 21:00:00+00:00,0.06489684721058571 -2017-08-07 21:00:00+00:00,0.05770016003563042 -2017-08-08 21:00:00+00:00,0.05266768511626329 -2017-08-09 21:00:00+00:00,0.054921789233519064 -2017-08-10 21:00:00+00:00,0.055349212840696854 -2017-08-13 21:00:00+00:00,0.056334084979750954 -2017-08-14 21:00:00+00:00,0.062057218325471106 -2017-08-15 21:00:00+00:00,0.06314887866429864 -2017-08-16 21:00:00+00:00,0.06592084529933806 -2017-08-17 21:00:00+00:00,0.06614704094889605 -2017-08-20 21:00:00+00:00,0.06623948906474143 -2017-08-21 21:00:00+00:00,0.06785554008317186 -2017-08-22 21:00:00+00:00,0.0671189413906368 -2017-08-23 21:00:00+00:00,0.06791635396209633 -2017-08-24 21:00:00+00:00,0.06349257672921334 -2017-08-27 21:00:00+00:00,0.056128959058386024 -2017-08-28 21:00:00+00:00,0.05053456643702196 -2017-08-29 21:00:00+00:00,0.048370161906616804 -2017-08-30 21:00:00+00:00,0.04553553433399717 -2017-08-31 21:00:00+00:00,0.04351724940488101 -2017-09-03 21:00:00+00:00,0.043691664660052115 -2017-09-04 21:00:00+00:00,0.041883180130830915 -2017-09-05 21:00:00+00:00,0.04010844209571333 -2017-09-06 21:00:00+00:00,0.04003170142101049 -2017-09-07 21:00:00+00:00,0.03766954341413355 -2017-09-10 21:00:00+00:00,0.036854725098444084 -2017-09-11 21:00:00+00:00,0.03746025934911524 -2017-09-12 21:00:00+00:00,0.03537355858663152 -2017-09-13 21:00:00+00:00,0.034639457767843475 -2017-09-14 21:00:00+00:00,0.033148951146028345 -2017-09-17 21:00:00+00:00,0.028958654482729863 -2017-09-18 21:00:00+00:00,0.03022415170073585 -2017-09-19 21:00:00+00:00,0.03516226706627026 -2017-09-20 21:00:00+00:00,0.035856594269509316 -2017-09-21 21:00:00+00:00,0.03848936291507413 -2017-09-24 21:00:00+00:00,0.03847528027636867 -2017-09-25 21:00:00+00:00,0.039416217060304924 -2017-09-26 21:00:00+00:00,0.03996836110538337 -2017-09-27 21:00:00+00:00,0.03848854564710532 -2017-09-28 21:00:00+00:00,0.03578074258191914 -2017-10-01 21:00:00+00:00,0.034442941416171005 -2017-10-02 21:00:00+00:00,0.03858892277281315 -2017-10-03 21:00:00+00:00,0.04110978388768802 -2017-10-04 21:00:00+00:00,0.04761130021470136 -2017-10-05 21:00:00+00:00,0.05545554745139823 -2017-10-06 21:00:00+00:00,0.06160778744331321 -2017-10-08 21:00:00+00:00,0.0670173683279763 -2017-10-09 21:00:00+00:00,0.07173207991127106 -2017-10-10 21:00:00+00:00,0.07484319284855025 -2017-10-11 21:00:00+00:00,0.07334779109777632 -2017-10-12 21:00:00+00:00,0.07185566559889207 -2017-10-15 21:00:00+00:00,0.06802240657140074 -2017-10-16 21:00:00+00:00,0.06072152790859482 -2017-10-17 21:00:00+00:00,0.055907921941033084 -2017-10-18 21:00:00+00:00,0.051800862751666676 -2017-10-19 21:00:00+00:00,0.0574329271844525 -2017-10-20 21:00:00+00:00,0.0637312464385091 -2017-10-22 21:00:00+00:00,0.0675918399211144 -2017-10-23 21:00:00+00:00,0.07194768028867397 -2017-10-24 21:00:00+00:00,0.07648328432942511 -2017-10-25 21:00:00+00:00,0.08341800837206989 -2017-10-26 21:00:00+00:00,0.08738165397432561 -2017-10-29 21:00:00+00:00,0.08922283465526117 -2017-10-30 21:00:00+00:00,0.09325352430040443 -2017-10-31 21:00:00+00:00,0.09523111839223243 -2017-11-01 21:00:00+00:00,0.09552351408490975 -2017-11-02 21:00:00+00:00,0.09597137376225266 -2017-11-05 22:00:00+00:00,0.09510902308582597 -2017-11-06 22:00:00+00:00,0.09410434959869082 -2017-11-07 22:00:00+00:00,0.08954908597331186 -2017-11-08 22:00:00+00:00,0.08011116082289774 -2017-11-09 22:00:00+00:00,0.06909193355859719 -2017-11-12 22:00:00+00:00,0.05449543703469256 -2017-11-13 22:00:00+00:00,0.03597632611537383 -2017-11-14 22:00:00+00:00,0.029626186544687537 -2017-11-15 22:00:00+00:00,0.029385089214223625 -2017-11-16 22:00:00+00:00,0.030827380391657368 -2017-11-19 22:00:00+00:00,0.030939455647427644 -2017-11-20 22:00:00+00:00,0.03202426915179218 -2017-11-21 22:00:00+00:00,0.03201801887377111 -2017-11-22 22:00:00+00:00,0.03113014203513278 -2017-11-23 22:00:00+00:00,0.03102782213249015 -2017-11-26 22:00:00+00:00,0.03116553756232427 -2017-11-27 22:00:00+00:00,0.030185489298341403 -2017-11-28 22:00:00+00:00,0.030151100250000024 -2017-11-29 22:00:00+00:00,0.03144680646025328 -2017-11-30 22:00:00+00:00,0.0313576599006265 -2017-12-03 22:00:00+00:00,0.029650807084446663 -2017-12-04 22:00:00+00:00,0.029447900022905815 -2017-12-05 22:00:00+00:00,0.02604181646831715 -2017-12-06 22:00:00+00:00,0.024617806007054543 -2017-12-07 22:00:00+00:00,0.023279586827605638 -2017-12-10 22:00:00+00:00,0.02390711466380366 -2017-12-11 22:00:00+00:00,0.02648804061758553 -2017-12-12 22:00:00+00:00,0.03747129464102944 -2017-12-13 22:00:00+00:00,0.04131576593392155 -2017-12-14 22:00:00+00:00,0.04321062708861138 -2017-12-17 22:00:00+00:00,0.04442314682000014 -2017-12-18 22:00:00+00:00,0.044235122253249166 -2017-12-19 22:00:00+00:00,0.04853120839616165 -2017-12-20 22:00:00+00:00,0.052029248251872794 -2017-12-21 22:00:00+00:00,0.05456414982648213 -2017-12-25 22:00:00+00:00,0.0574961873699156 -2017-12-26 22:00:00+00:00,0.060817184205685236 -2017-12-27 22:00:00+00:00,0.06463457929796039 -2017-12-28 22:00:00+00:00,0.06460673400597984 -2018-01-01 22:00:00+00:00,0.06724302585612982 -2018-01-02 22:00:00+00:00,0.06710955379451572 -2018-01-03 22:00:00+00:00,0.07024850178379474 -2018-01-04 22:00:00+00:00,0.07314224634933031 -2018-01-07 22:00:00+00:00,0.06980117778357323 -2018-01-08 22:00:00+00:00,0.06332227777077934 -2018-01-09 22:00:00+00:00,0.06294050223049956 -2018-01-10 22:00:00+00:00,0.0672105214192618 -2018-01-11 22:00:00+00:00,0.072525679914641 -2018-01-14 22:00:00+00:00,0.07811259283190848 -2018-01-15 22:00:00+00:00,0.07966231972472258 -2018-01-16 22:00:00+00:00,0.08019175120972366 -2018-01-17 22:00:00+00:00,0.07883566740697841 -2018-01-18 22:00:00+00:00,0.07782114013103093 -2018-01-21 22:00:00+00:00,0.07800525835669023 -2018-01-22 22:00:00+00:00,0.07807629563264065 -2018-01-23 22:00:00+00:00,0.07554740179955433 -2018-01-24 22:00:00+00:00,0.0720044272961228 -2018-01-25 22:00:00+00:00,0.07026676518234198 -2018-01-28 22:00:00+00:00,0.06548860507335524 -2018-01-29 22:00:00+00:00,0.06016823168357132 -2018-01-30 22:00:00+00:00,0.05401817262183178 -2018-01-31 22:00:00+00:00,0.052971846345436106 -2018-02-01 22:00:00+00:00,0.04836518901172016 -2018-02-04 22:00:00+00:00,0.04373083886846384 -2018-02-05 22:00:00+00:00,0.03653209741890042 -2018-02-06 22:00:00+00:00,0.033515470563416576 -2018-02-07 22:00:00+00:00,0.03629455513728596 -2018-02-08 22:00:00+00:00,0.036396630016539394 -2018-02-11 22:00:00+00:00,0.037137645335084006 -2018-02-12 22:00:00+00:00,0.03701316429728284 -2018-02-13 22:00:00+00:00,0.03802992479590256 -2018-02-14 22:00:00+00:00,0.04149560895898384 -2018-02-15 22:00:00+00:00,0.042655812906556616 -2018-02-18 22:00:00+00:00,0.04350209166154827 -2018-02-19 22:00:00+00:00,0.04344353896584754 -2018-02-20 22:00:00+00:00,0.04335348641031911 -2018-02-21 22:00:00+00:00,0.043573123086470475 -2018-02-22 22:00:00+00:00,0.043371016913835526 -2018-02-25 22:00:00+00:00,0.043435640528720065 -2018-02-26 22:00:00+00:00,0.04542857087008071 -2018-02-27 22:00:00+00:00,0.04763711841933452 -2018-02-28 22:00:00+00:00,0.045466836439004156 -2018-03-01 22:00:00+00:00,0.04645380596251134 -2018-03-04 22:00:00+00:00,0.047306351904452225 -2018-03-05 22:00:00+00:00,0.046654044682585154 -2018-03-06 22:00:00+00:00,0.045357553688008166 -2018-03-07 22:00:00+00:00,0.04308512804819163 -2018-03-08 22:00:00+00:00,0.041961588133267856 -2018-03-11 21:00:00+00:00,0.04135353806199707 -2018-03-12 21:00:00+00:00,0.0414730378995026 -2018-03-13 21:00:00+00:00,0.04086240802321439 -2018-03-14 21:00:00+00:00,0.03678963725279589 -2018-03-15 21:00:00+00:00,0.035390568829658076 -2018-03-18 21:00:00+00:00,0.03312451939643001 -2018-03-19 21:00:00+00:00,0.03438233926982358 -2018-03-20 21:00:00+00:00,0.034000975198582056 -2018-03-21 21:00:00+00:00,0.03251027764183389 -2018-03-22 21:00:00+00:00,0.03220966796233379 -2018-03-25 21:00:00+00:00,0.032808755871303136 -2018-03-26 21:00:00+00:00,0.03245136579287322 -2018-03-27 21:00:00+00:00,0.031207589478097056 -2018-03-28 21:00:00+00:00,0.031080220668826007 -2018-03-29 21:00:00+00:00,0.030688007583655964 -2018-04-01 21:00:00+00:00,0.030583345243721072 -2018-04-02 21:00:00+00:00,0.0302574539573443 -2018-04-03 21:00:00+00:00,0.03163024036020011 -2018-04-04 21:00:00+00:00,0.03173089437560233 -2018-04-05 21:00:00+00:00,0.03167158917342738 -2018-04-08 21:00:00+00:00,0.03248340626959644 -2018-04-09 21:00:00+00:00,0.03626152983944263 -2018-04-10 21:00:00+00:00,0.03880295963660511 -2018-04-11 21:00:00+00:00,0.043941684848781706 -2018-04-12 21:00:00+00:00,0.045716557437419286 -2018-04-15 21:00:00+00:00,0.047986115850893706 -2018-04-16 21:00:00+00:00,0.04571939649107695 -2018-04-17 21:00:00+00:00,0.04479461455803815 -2018-04-18 21:00:00+00:00,0.04246716530677289 -2018-04-19 21:00:00+00:00,0.04390707226012553 -2018-04-22 21:00:00+00:00,0.051098598278569045 -2018-04-23 21:00:00+00:00,0.059040714684935984 -2018-04-24 21:00:00+00:00,0.06883419599208077 -2018-04-25 21:00:00+00:00,0.07803343927433379 -2018-04-26 21:00:00+00:00,0.08412612342243123 -2018-04-29 21:00:00+00:00,0.09237882688594097 -2018-04-30 21:00:00+00:00,0.1013062311897686 -2018-05-01 21:00:00+00:00,0.10822975665334693 -2018-05-02 21:00:00+00:00,0.11186298550120266 -2018-05-03 21:00:00+00:00,0.11571309167610119 -2018-05-06 21:00:00+00:00,0.11760200566665606 -2018-05-07 21:00:00+00:00,0.11762265767555831 -2018-05-08 21:00:00+00:00,0.11520755859238904 -2018-05-09 21:00:00+00:00,0.11033214293299297 -2018-05-10 21:00:00+00:00,0.10410318168946534 -2018-05-13 21:00:00+00:00,0.09653625435541942 -2018-05-14 21:00:00+00:00,0.09014858334978607 -2018-05-15 21:00:00+00:00,0.078633351796228 -2018-05-16 21:00:00+00:00,0.06960725929114284 -2018-05-17 21:00:00+00:00,0.0610428427006083 -2018-05-20 21:00:00+00:00,0.0552082191890254 -2018-05-21 21:00:00+00:00,0.050374567319254285 -2018-05-22 21:00:00+00:00,0.048459121706332695 -2018-05-23 21:00:00+00:00,0.046057496789299004 -2018-05-24 21:00:00+00:00,0.04111786287095839 -2018-05-27 21:00:00+00:00,0.038495350313498634 -2018-05-28 21:00:00+00:00,0.03793115182344893 -2018-05-29 21:00:00+00:00,0.03759347565134481 -2018-05-30 21:00:00+00:00,0.0342054370673613 -2018-05-31 21:00:00+00:00,0.03237285989221123 -2018-06-03 21:00:00+00:00,0.033110308217114755 -2018-06-04 21:00:00+00:00,0.03589962931887222 -2018-06-05 21:00:00+00:00,0.0387029137346055 -2018-06-06 21:00:00+00:00,0.0410992423380159 -2018-06-07 21:00:00+00:00,0.043674309716126535 -2018-06-10 21:00:00+00:00,0.04454821056092306 -2018-06-11 21:00:00+00:00,0.04142592430086018 -2018-06-12 21:00:00+00:00,0.04085790806623927 -2018-06-13 21:00:00+00:00,0.03680141877588227 -2018-06-14 21:00:00+00:00,0.03554574302326249 -2018-06-17 21:00:00+00:00,0.03561752798422974 -2018-06-18 21:00:00+00:00,0.03698572658859472 -2018-06-19 21:00:00+00:00,0.04087025541395555 -2018-06-20 21:00:00+00:00,0.044532871983238645 -2018-06-21 21:00:00+00:00,0.04516867567325268 -2018-06-24 21:00:00+00:00,0.046719389313912014 -2018-06-25 21:00:00+00:00,0.04974923003605746 -2018-06-26 21:00:00+00:00,0.058339725979285016 -2018-06-27 21:00:00+00:00,0.06752359528904439 -2018-06-28 21:00:00+00:00,0.07354794451112058 -2018-07-01 21:00:00+00:00,0.08087281205187984 -2018-07-02 21:00:00+00:00,0.08312464811936124 -2018-07-03 21:00:00+00:00,0.08328788205734766 -2018-07-04 21:00:00+00:00,0.08119559938145642 -2018-07-05 21:00:00+00:00,0.07616341354004204 -2018-07-08 21:00:00+00:00,0.0709687985460589 -2018-07-09 21:00:00+00:00,0.06581649366124143 -2018-07-10 21:00:00+00:00,0.05902205666855388 -2018-07-11 21:00:00+00:00,0.0540088672516527 -2018-07-12 21:00:00+00:00,0.0501755157602419 -2018-07-15 21:00:00+00:00,0.044975865161985526 -2018-07-16 21:00:00+00:00,0.04136856501353871 -2018-07-17 21:00:00+00:00,0.039904190634902116 -2018-07-18 21:00:00+00:00,0.03939617365824469 -2018-07-19 21:00:00+00:00,0.03396099392127541 -2018-07-22 21:00:00+00:00,0.027629625880177713 -2018-07-23 21:00:00+00:00,0.02489838529883036 -2018-07-24 21:00:00+00:00,0.026624413014822344 -2018-07-25 21:00:00+00:00,0.0261110015926884 -2018-07-26 21:00:00+00:00,0.025954741803149453 -2018-07-29 21:00:00+00:00,0.023080970624372033 -2018-07-30 21:00:00+00:00,0.022577532729990496 -2018-07-31 21:00:00+00:00,0.021447102220289477 -2018-08-01 21:00:00+00:00,0.023116760266663976 -2018-08-02 21:00:00+00:00,0.023781075867940808 -2018-08-05 21:00:00+00:00,0.024216292312902062 -2018-08-06 21:00:00+00:00,0.023723420644332135 -2018-08-07 21:00:00+00:00,0.024176508584389442 -2018-08-08 21:00:00+00:00,0.037689592992791766 -2018-08-09 21:00:00+00:00,0.05028178480182105 -2018-08-12 21:00:00+00:00,0.05925495096093284 -2018-08-13 21:00:00+00:00,0.06638065344909981 -2018-08-14 21:00:00+00:00,0.07211212992871115 -2018-08-15 21:00:00+00:00,0.07638260585928575 -2018-08-16 21:00:00+00:00,0.07625083624019027 -2018-08-19 21:00:00+00:00,0.07606398701067149 -2018-08-20 21:00:00+00:00,0.07406606047776695 -2018-08-21 21:00:00+00:00,0.06986886765453937 -2018-08-22 21:00:00+00:00,0.068404756297858 -2018-08-23 21:00:00+00:00,0.06579969784733594 -2018-08-26 21:00:00+00:00,0.060387835065563604 -2018-08-27 21:00:00+00:00,0.05454309638123642 -2018-08-28 21:00:00+00:00,0.0507348533031761 -2018-08-29 21:00:00+00:00,0.048574919768169265 -2018-08-30 21:00:00+00:00,0.0466999136814219 -2018-09-02 21:00:00+00:00,0.045437443320278825 -2018-09-03 21:00:00+00:00,0.045224958790345306 -2018-09-04 21:00:00+00:00,0.04167406242065591 -2018-09-05 21:00:00+00:00,0.04228935930254343 -2018-09-06 21:00:00+00:00,0.04470987625156268 -2018-09-09 21:00:00+00:00,0.04748418252937039 -2018-09-10 21:00:00+00:00,0.0500970853124036 -2018-09-11 21:00:00+00:00,0.05033454056252366 -2018-09-12 21:00:00+00:00,0.05098223426334314 -2018-09-13 21:00:00+00:00,0.05287729998439886 -2018-09-16 21:00:00+00:00,0.053130048616657585 -2018-09-17 21:00:00+00:00,0.05117597117796736 -2018-09-18 21:00:00+00:00,0.04830288108120269 -2018-09-19 21:00:00+00:00,0.049666340446790164 -2018-09-20 21:00:00+00:00,0.048206842809289496 -2018-09-23 21:00:00+00:00,0.04490102552992931 -2018-09-24 21:00:00+00:00,0.04028091733076085 -2018-09-25 21:00:00+00:00,0.034355872093765914 -2018-09-26 21:00:00+00:00,0.03225610154776775 -2018-09-27 21:00:00+00:00,0.03174729947415958 -2018-09-30 21:00:00+00:00,0.031763045243057245 -2018-10-01 21:00:00+00:00,0.0313360343938667 -2018-10-02 21:00:00+00:00,0.03442931766229654 -2018-10-03 21:00:00+00:00,0.03994801594383606 -2018-10-04 21:00:00+00:00,0.047701744599634444 -2018-10-07 21:00:00+00:00,0.05311579519964532 -2018-10-08 21:00:00+00:00,0.056051098641338434 -2018-10-09 21:00:00+00:00,0.06012311091424049 -2018-10-10 21:00:00+00:00,0.0606356180084702 -2018-10-11 21:00:00+00:00,0.061514729590011044 -2018-10-14 21:00:00+00:00,0.06138759054226458 -2018-10-15 21:00:00+00:00,0.06138011694999657 -2018-10-16 21:00:00+00:00,0.06033253580392552 -2018-10-17 21:00:00+00:00,0.05530624322524143 -2018-10-18 21:00:00+00:00,0.0524229070455892 -2018-10-21 21:00:00+00:00,0.05054849568228454 -2018-10-22 21:00:00+00:00,0.0482808616213474 -2018-10-23 21:00:00+00:00,0.04443241604663836 -2018-10-24 21:00:00+00:00,0.04294191735361351 -2018-10-25 21:00:00+00:00,0.03992608331858128 -2018-10-28 21:00:00+00:00,0.03678004915002035 -2018-10-29 21:00:00+00:00,0.03539061591281477 -2018-10-30 21:00:00+00:00,0.03538308279916541 -2018-10-31 21:00:00+00:00,0.04109850695142227 -2018-11-01 21:00:00+00:00,0.040654675560780014 -2018-11-04 22:00:00+00:00,0.04147513462691992 -2018-11-05 22:00:00+00:00,0.04995751715160846 -2018-11-06 22:00:00+00:00,0.05867912778704763 -2018-11-07 22:00:00+00:00,0.06453829383606427 -2018-11-08 22:00:00+00:00,0.0673831572951291 -2018-11-11 22:00:00+00:00,0.0690294309846201 -2018-11-12 22:00:00+00:00,0.0734176457274819 -2018-11-13 22:00:00+00:00,0.07837112414462898 -2018-11-14 22:00:00+00:00,0.08348511590450207 -2018-11-15 22:00:00+00:00,0.09174349237761413 -2018-11-18 22:00:00+00:00,0.09476841970636572 -2018-11-19 22:00:00+00:00,0.09404248084165404 -2018-11-20 22:00:00+00:00,0.09249409775030482 -2018-11-21 22:00:00+00:00,0.08813889319502202 -2018-11-22 22:00:00+00:00,0.081715155103836 -2018-11-25 22:00:00+00:00,0.07301457957481179 -2018-11-26 22:00:00+00:00,0.06534611849877059 -2018-11-27 22:00:00+00:00,0.05294551474182764 -2018-11-28 22:00:00+00:00,0.05007860962593652 -2018-11-29 22:00:00+00:00,0.04485534327103249 -2018-12-02 22:00:00+00:00,0.04245532538618523 -2018-12-03 22:00:00+00:00,0.04389583134463514 -2018-12-04 22:00:00+00:00,0.04513832679681188 -2018-12-05 22:00:00+00:00,0.04383457389304027 -2018-12-06 22:00:00+00:00,0.04148762128591586 -2018-12-09 22:00:00+00:00,0.03566663856154161 -2018-12-10 22:00:00+00:00,0.03310095026010513 -2018-12-11 22:00:00+00:00,0.03217269101379926 -2018-12-12 22:00:00+00:00,0.03204700833341639 -2018-12-13 22:00:00+00:00,0.03315302774084195 -2018-12-16 22:00:00+00:00,0.034564520792214906 -2018-12-17 22:00:00+00:00,0.0334825756565343 -2018-12-18 22:00:00+00:00,0.035954576518093063 -2018-12-19 22:00:00+00:00,0.03732351134219726 -2018-12-20 22:00:00+00:00,0.04244040191492616 -2018-12-23 22:00:00+00:00,0.04436957669116354 -2018-12-25 22:00:00+00:00,0.047029236695634274 -2018-12-26 22:00:00+00:00,0.051492967266005135 -2018-12-27 22:00:00+00:00,0.05499804133081487 -2018-12-30 22:00:00+00:00,0.05595812681408746 -2019-01-01 22:00:00+00:00,0.05795198980248484 -2019-01-02 22:00:00+00:00,0.056506651736657885 -2019-01-03 22:00:00+00:00,0.053620537922204746 -2019-01-06 22:00:00+00:00,0.05130743900832237 -2019-01-07 22:00:00+00:00,0.048942051907954226 -2019-01-08 22:00:00+00:00,0.04595544011909485 -2019-01-09 22:00:00+00:00,0.041891351861095306 -2019-01-10 22:00:00+00:00,0.041615180209966456 -2019-01-13 22:00:00+00:00,0.04075518297956017 -2019-01-14 22:00:00+00:00,0.0424226249555419 -2019-01-15 22:00:00+00:00,0.04251955530245555 -2019-01-16 22:00:00+00:00,0.03976543637993762 -2019-01-17 22:00:00+00:00,0.03969252341055397 -2019-01-20 22:00:00+00:00,0.039428831101945366 -2019-01-21 22:00:00+00:00,0.038747829585567085 -2019-01-22 22:00:00+00:00,0.03955920004396701 -2019-01-23 22:00:00+00:00,0.039451081830443754 -2019-01-24 22:00:00+00:00,0.04130600459361103 -2019-01-27 22:00:00+00:00,0.041729992545603396 -2019-01-28 22:00:00+00:00,0.04255463410925033 -2019-01-29 22:00:00+00:00,0.041485903553452316 -2019-01-30 22:00:00+00:00,0.04375273687336583 -2019-01-31 22:00:00+00:00,0.04534396193732407 -2019-02-03 22:00:00+00:00,0.04645779526641228 -2019-02-04 22:00:00+00:00,0.04539051169068866 -2019-02-05 22:00:00+00:00,0.045493579104093705 -2019-02-06 22:00:00+00:00,0.0463832268794768 -2019-02-07 22:00:00+00:00,0.04787741000079736 -2019-02-10 22:00:00+00:00,0.04966959915243169 -2019-02-11 22:00:00+00:00,0.05101493736580284 -2019-02-12 22:00:00+00:00,0.050781808657131 -2019-02-13 22:00:00+00:00,0.05044848804750338 -2019-02-14 22:00:00+00:00,0.050009533838063135 -2019-02-17 22:00:00+00:00,0.04796036462226504 -2019-02-18 22:00:00+00:00,0.0472960200252326 -2019-02-19 22:00:00+00:00,0.04709732694075302 -2019-02-20 22:00:00+00:00,0.04565774290380028 -2019-02-21 22:00:00+00:00,0.04571854444620984 -2019-02-24 22:00:00+00:00,0.04665419664054787 -2019-02-25 22:00:00+00:00,0.04781215393783275 -2019-02-26 22:00:00+00:00,0.046789457412588276 -2019-02-27 22:00:00+00:00,0.0444217850652723 -2019-02-28 22:00:00+00:00,0.043069487339656744 -2019-03-03 22:00:00+00:00,0.041669778960874135 -2019-03-04 22:00:00+00:00,0.03974410258755427 -2019-03-05 22:00:00+00:00,0.039902889869829164 -2019-03-06 22:00:00+00:00,0.03952930463879784 -2019-03-07 22:00:00+00:00,0.03723853513379946 -2019-03-10 21:00:00+00:00,0.03356122754664553 -2019-03-11 21:00:00+00:00,0.02995015524019258 -2019-03-12 21:00:00+00:00,0.02968370853402243 -2019-03-13 21:00:00+00:00,0.029706721066844546 -2019-03-14 21:00:00+00:00,0.029307984339032256 -2019-03-17 21:00:00+00:00,0.029444954866149883 -2019-03-18 21:00:00+00:00,0.02823184135009475 -2019-03-19 21:00:00+00:00,0.029374138535473306 -2019-03-20 21:00:00+00:00,0.029651096118307473 -2019-03-21 21:00:00+00:00,0.030453310959329006 -2019-03-24 21:00:00+00:00,0.031848192259965685 -2019-03-25 21:00:00+00:00,0.03275471305526926 -2019-03-26 21:00:00+00:00,0.033523350997025574 -2019-03-27 21:00:00+00:00,0.034817392719069765 -2019-03-28 21:00:00+00:00,0.03457832763552533 -2019-03-31 21:00:00+00:00,0.034896741424805075 -2019-04-01 21:00:00+00:00,0.03689927032107191 -2019-04-02 21:00:00+00:00,0.03643460074270316 -2019-04-03 21:00:00+00:00,0.03654536126825884 -2019-04-04 21:00:00+00:00,0.04038960789630064 -2019-04-07 21:00:00+00:00,0.043335777472830246 -2019-04-08 21:00:00+00:00,0.04536557645762218 -2019-04-09 21:00:00+00:00,0.046087115210054506 -2019-04-10 21:00:00+00:00,0.0486975553689402 -2019-04-11 21:00:00+00:00,0.04893378117109219 -2019-04-14 21:00:00+00:00,0.048743883761697464 -2019-04-15 21:00:00+00:00,0.04808260254324454 -2019-04-16 21:00:00+00:00,0.04659909202543067 -2019-04-17 21:00:00+00:00,0.04707383086526011 -2019-04-18 21:00:00+00:00,0.046062306818439896 -2019-04-21 21:00:00+00:00,0.04084872779973458 -2019-04-22 21:00:00+00:00,0.03407676348239936 -2019-04-23 21:00:00+00:00,0.04225499383396906 -2019-04-24 21:00:00+00:00,0.04556284768505689 -2019-04-25 21:00:00+00:00,0.04446330120048618 -2019-04-28 21:00:00+00:00,0.0420797960610515 -2019-04-29 21:00:00+00:00,0.04154260471222773 -2019-04-30 21:00:00+00:00,0.04178435321243396 -2019-05-01 21:00:00+00:00,0.042928395984503036 -2019-05-02 21:00:00+00:00,0.04298776451028409 -2019-05-03 21:00:00+00:00,0.042399651735932305 -2019-05-05 21:00:00+00:00,0.042966266850460844 -2019-05-06 21:00:00+00:00,0.04216976867953922 -2019-05-07 21:00:00+00:00,0.04355859146581354 -2019-05-08 21:00:00+00:00,0.04117442336810476 -2019-05-09 21:00:00+00:00,0.03733826284560226 -2019-05-10 21:00:00+00:00,0.031476117173613635 -2019-05-12 21:00:00+00:00,0.028934225276077877 -2019-05-13 21:00:00+00:00,0.02849573310090906 -2019-05-14 21:00:00+00:00,0.027894573415105345 -2019-05-15 21:00:00+00:00,0.02893241457913442 -2019-05-16 21:00:00+00:00,0.03181360736192479 -2019-05-17 21:00:00+00:00,0.03503098784549539 -2019-05-19 21:00:00+00:00,0.036503486134305436 -2019-05-20 21:00:00+00:00,0.037881335759243864 -2019-05-21 21:00:00+00:00,0.03842798246767434 -2019-05-22 21:00:00+00:00,0.03546731296796012 -2019-05-23 21:00:00+00:00,0.03444160273043073 -2019-05-26 21:00:00+00:00,0.033635687481080555 -2019-05-27 21:00:00+00:00,0.030592198845776086 -2019-05-28 21:00:00+00:00,0.027539295350048537 -2019-05-29 21:00:00+00:00,0.02667722274482596 -2019-05-30 21:00:00+00:00,0.02510326569147831 -2019-06-02 21:00:00+00:00,0.02558454901648584 -2019-06-03 21:00:00+00:00,0.02642310975578875 -2019-06-04 21:00:00+00:00,0.02722907781472149 -2019-06-05 21:00:00+00:00,0.028479486148309682 -2019-06-06 21:00:00+00:00,0.034488815497633316 -2019-06-07 21:00:00+00:00,0.03923540641816187 -2019-06-09 21:00:00+00:00,0.04009221856457899 -2019-06-10 21:00:00+00:00,0.039964907536863194 -2019-06-11 21:00:00+00:00,0.039282473053092196 -2019-06-12 21:00:00+00:00,0.03854017388195296 -2019-06-13 21:00:00+00:00,0.04133854137304652 -2019-06-16 21:00:00+00:00,0.04251931505313652 -2019-06-17 21:00:00+00:00,0.041646217923417175 -2019-06-18 21:00:00+00:00,0.041755501635095164 -2019-06-19 21:00:00+00:00,0.04174032795572013 -2019-06-20 21:00:00+00:00,0.041640300443308395 -2019-06-23 21:00:00+00:00,0.041737667021258765 -2019-06-24 21:00:00+00:00,0.041323218714864864 -2019-06-25 21:00:00+00:00,0.04207123248552982 -2019-06-26 21:00:00+00:00,0.04442779041035514 -2019-06-27 21:00:00+00:00,0.04813254068014204 -2019-06-30 21:00:00+00:00,0.04917913920138036 -2019-07-01 21:00:00+00:00,0.04957608394875535 -2019-07-02 21:00:00+00:00,0.051063919950849246 -2019-07-03 21:00:00+00:00,0.0502048205481607 -2019-07-04 21:00:00+00:00,0.04856286390051833 -2019-07-07 21:00:00+00:00,0.04847080285251735 -2019-07-08 21:00:00+00:00,0.04847805357727646 -2019-07-09 21:00:00+00:00,0.048420519603174325 -2019-07-10 21:00:00+00:00,0.048659561790479894 -2019-07-11 21:00:00+00:00,0.04521042484532153 -2019-07-12 21:00:00+00:00,0.04080155851912397 -2019-07-14 21:00:00+00:00,0.03933164702360907 -2019-07-15 21:00:00+00:00,0.035252229085332265 -2019-07-16 21:00:00+00:00,0.03462343530890931 -2019-07-17 21:00:00+00:00,0.03736354934905062 -2019-07-18 21:00:00+00:00,0.03817000977567254 -2019-07-19 21:00:00+00:00,0.03923471613536262 -2019-07-21 21:00:00+00:00,0.04084752936819754 -2019-07-22 21:00:00+00:00,0.04084432747719942 -2019-07-23 21:00:00+00:00,0.040700794444095086 -2019-07-24 21:00:00+00:00,0.040856547294179445 -2019-07-25 21:00:00+00:00,0.04152676985627741 -2019-07-28 21:00:00+00:00,0.042546376813535 -2019-07-29 21:00:00+00:00,0.0439618923340525 -2019-07-30 21:00:00+00:00,0.04653347796237644 -2019-07-31 21:00:00+00:00,0.04947096393165932 -2019-08-01 21:00:00+00:00,0.05286326338285732 -2019-08-02 21:00:00+00:00,0.05734252011709923 -2019-08-04 21:00:00+00:00,0.061086448742406846 -2019-08-05 21:00:00+00:00,0.0644613526480915 -2019-08-06 21:00:00+00:00,0.0723054505677145 -2019-08-07 21:00:00+00:00,0.07512076454623175 -2019-08-08 21:00:00+00:00,0.0783570043552992 -2019-08-11 21:00:00+00:00,0.08040975838239355 -2019-08-12 21:00:00+00:00,0.07719470874087232 -2019-08-13 21:00:00+00:00,0.07505575220922718 -2019-08-14 21:00:00+00:00,0.07050268101440378 -2019-08-15 21:00:00+00:00,0.06446737636573607 -2019-08-16 21:00:00+00:00,0.06096233573157707 -2019-08-18 21:00:00+00:00,0.05587617508201934 -2019-08-19 21:00:00+00:00,0.05195207399442737 -2019-08-20 21:00:00+00:00,0.049145064373975034 -2019-08-21 21:00:00+00:00,0.04712829973320513 -2019-08-22 21:00:00+00:00,0.04255006690520306 -2019-08-25 21:00:00+00:00,0.040947143129638826 -2019-08-26 21:00:00+00:00,0.04030387360193769 -2019-08-27 21:00:00+00:00,0.04156032418386622 -2019-08-28 21:00:00+00:00,0.04309357689291564 -2019-08-29 21:00:00+00:00,0.042849965607724756 -2019-08-30 21:00:00+00:00,0.041599073863093305 -2019-09-01 21:00:00+00:00,0.04403196416663879 -2019-09-02 21:00:00+00:00,0.0423805734537264 -2019-09-03 21:00:00+00:00,0.040126160726981996 -2019-09-04 21:00:00+00:00,0.03832417398365661 -2019-09-05 21:00:00+00:00,0.036510625630053965 -2019-09-06 21:00:00+00:00,0.035893754312342104 -2019-09-08 21:00:00+00:00,0.03474568827401099 -2019-09-09 21:00:00+00:00,0.034480610488901824 -2019-09-10 21:00:00+00:00,0.033687702815762444 -2019-09-11 21:00:00+00:00,0.03322230751757891 -2019-09-12 21:00:00+00:00,0.03239975306846902 -2019-09-13 21:00:00+00:00,0.031857135017595135 -2019-09-15 21:00:00+00:00,0.03275544725614792 -2019-09-16 21:00:00+00:00,0.032511117364966605 -2019-09-17 21:00:00+00:00,0.033445640168277294 -2019-09-18 21:00:00+00:00,0.03554784463008595 -2019-09-19 21:00:00+00:00,0.03960433809242816 -2019-09-22 21:00:00+00:00,0.040544614684935046 -2019-09-23 21:00:00+00:00,0.04018423131360929 -2019-09-24 21:00:00+00:00,0.04233438222809 -2019-09-25 21:00:00+00:00,0.04297196981083684 -2019-09-26 21:00:00+00:00,0.04402174580701106 -2019-09-29 21:00:00+00:00,0.04646246252510681 -2019-09-30 21:00:00+00:00,0.04914401351293908 -2019-10-01 21:00:00+00:00,0.04757080137129391 -2019-10-02 21:00:00+00:00,0.04434420734675709 -2019-10-03 21:00:00+00:00,0.04019954336872678 -2019-10-06 21:00:00+00:00,0.03531280930485886 -2019-10-07 21:00:00+00:00,0.030066117648856125 -2019-10-08 21:00:00+00:00,0.025134237059834974 -2019-10-09 21:00:00+00:00,0.02282195756977846 -2019-10-10 21:00:00+00:00,0.021170294256237548 -2019-10-11 21:00:00+00:00,0.02184088322271646 -2019-10-13 21:00:00+00:00,0.020152414317967233 -2019-10-14 21:00:00+00:00,0.01997385857224497 -2019-10-15 21:00:00+00:00,0.01996924171532558 -2019-10-16 21:00:00+00:00,0.020857138944457496 -2019-10-17 21:00:00+00:00,0.025752194979542006 -2019-10-18 21:00:00+00:00,0.028990063500978387 -2019-10-20 21:00:00+00:00,0.0328258320767018 -2019-10-21 21:00:00+00:00,0.03630817895318396 -2019-10-22 21:00:00+00:00,0.040224406373583294 -2019-10-23 21:00:00+00:00,0.039442507472762726 -2019-10-24 21:00:00+00:00,0.03605919056075718 -2019-10-27 21:00:00+00:00,0.03396443230486652 -2019-10-28 21:00:00+00:00,0.0330832015363872 -2019-10-29 21:00:00+00:00,0.03351208650311202 -2019-10-30 21:00:00+00:00,0.03348435771414914 -2019-10-31 21:00:00+00:00,0.034131027783849965 -2019-11-03 22:00:00+00:00,0.0325216970927509 -2019-11-04 22:00:00+00:00,0.03149061278595302 -2019-11-05 22:00:00+00:00,0.031124085511031737 -2019-11-06 22:00:00+00:00,0.03076894100350209 -2019-11-07 22:00:00+00:00,0.02979182958822536 -2019-11-10 22:00:00+00:00,0.02704097621064141 -2019-11-11 22:00:00+00:00,0.024932305669622016 -2019-11-12 22:00:00+00:00,0.024960548365125408 -2019-11-13 22:00:00+00:00,0.02490329030688091 -2019-11-14 22:00:00+00:00,0.025035219164910864 -2019-11-17 22:00:00+00:00,0.0244828054529217 -2019-11-18 22:00:00+00:00,0.025148640518940557 -2019-11-19 22:00:00+00:00,0.024151551431115338 -2019-11-20 22:00:00+00:00,0.024213007138472364 -2019-11-21 22:00:00+00:00,0.023822988564860703 -2019-11-24 22:00:00+00:00,0.02365873124581259 -2019-11-25 22:00:00+00:00,0.02402276089469757 -2019-11-26 22:00:00+00:00,0.024404133169213145 -2019-11-27 22:00:00+00:00,0.02433097641633532 -2019-11-28 22:00:00+00:00,0.023835066933840694 -2019-12-01 22:00:00+00:00,0.030509035485690904 -2019-12-02 22:00:00+00:00,0.03712233557625144 -2019-12-03 22:00:00+00:00,0.04209711709974683 -2019-12-04 22:00:00+00:00,0.04707292142270344 -2019-12-05 22:00:00+00:00,0.05008283576084118 -2019-12-08 22:00:00+00:00,0.05160206927669865 -2019-12-09 22:00:00+00:00,0.04993181770865373 -2019-12-10 22:00:00+00:00,0.052998541178592214 -2019-12-11 22:00:00+00:00,0.05430051147337218 -2019-12-12 22:00:00+00:00,0.055237330568877085 -2019-12-15 22:00:00+00:00,0.054932481676259255 -2019-12-16 22:00:00+00:00,0.054473077799541164 -2019-12-17 22:00:00+00:00,0.053327876574593924 -2019-12-18 22:00:00+00:00,0.05118115495043777 -2019-12-19 22:00:00+00:00,0.048308332861972614 -2019-12-22 22:00:00+00:00,0.04633294965684235 -2019-12-23 22:00:00+00:00,0.044073909368941955 -2019-12-25 22:00:00+00:00,0.041440958139693035 -2019-12-26 22:00:00+00:00,0.03906312150608833 -2019-12-29 22:00:00+00:00,0.03688769449230752 -2019-12-30 22:00:00+00:00,0.04027407632591406 -2020-01-01 22:00:00+00:00,0.04094612767129811 -2020-01-02 22:00:00+00:00,0.039535543751104234 -2020-01-05 22:00:00+00:00,0.038689764384352 -2020-01-06 22:00:00+00:00,0.03823971623313145 -2020-01-07 22:00:00+00:00,0.03684953837761282 -2020-01-08 22:00:00+00:00,0.035981278826795735 -2020-01-09 22:00:00+00:00,0.03559077799997108 -2020-01-12 22:00:00+00:00,0.03546455176000354 -2020-01-13 22:00:00+00:00,0.03544004291848824 -2020-01-14 22:00:00+00:00,0.03534089294900053 -2020-01-15 22:00:00+00:00,0.033302689234088634 -2020-01-16 22:00:00+00:00,0.03297814936815905 -2020-01-19 22:00:00+00:00,0.03374304226076437 -2020-01-20 22:00:00+00:00,0.034947592582715466 -2020-01-21 22:00:00+00:00,0.03654582385186543 -2020-01-22 22:00:00+00:00,0.03698317789654249 -2020-01-23 22:00:00+00:00,0.037142791391159245 -2020-01-26 22:00:00+00:00,0.03850217903553986 -2020-01-27 22:00:00+00:00,0.03656044714917449 -2020-01-28 22:00:00+00:00,0.033845323411068544 -2020-01-29 22:00:00+00:00,0.03672759705208677 -2020-01-30 22:00:00+00:00,0.04280112927628583 -2020-02-02 22:00:00+00:00,0.04682728982468392 -2020-02-03 22:00:00+00:00,0.04840269472661961 -2020-02-04 22:00:00+00:00,0.049971124638009304 -2020-02-05 22:00:00+00:00,0.05315439630238851 -2020-02-06 22:00:00+00:00,0.05839887970002777 -2020-02-09 22:00:00+00:00,0.06324296157182831 -2020-02-10 22:00:00+00:00,0.06559308975724248 -2020-02-11 22:00:00+00:00,0.06406791910856316 -2020-02-12 22:00:00+00:00,0.06162993671658674 -2020-02-13 22:00:00+00:00,0.05995033922651614 -2020-02-16 22:00:00+00:00,0.057525185504450155 -2020-02-17 22:00:00+00:00,0.056961781949367754 -2020-02-18 22:00:00+00:00,0.0550674942297328 -2020-02-19 22:00:00+00:00,0.05206197241045924 -2020-02-20 22:00:00+00:00,0.04625568431303274 -2020-02-23 22:00:00+00:00,0.044007978758680295 -2020-02-24 22:00:00+00:00,0.04155278236238355 -2020-02-25 22:00:00+00:00,0.04129784794574559 -2020-02-26 22:00:00+00:00,0.041732507746891453 -2020-02-27 22:00:00+00:00,0.04669165417312755 -2020-03-01 22:00:00+00:00,0.04987447108493011 -2020-03-02 22:00:00+00:00,0.04964811327258524 -2020-03-03 22:00:00+00:00,0.04809926365505744 -2020-03-04 22:00:00+00:00,0.046535649593680554 -2020-03-05 22:00:00+00:00,0.04593363077884004 -2020-03-08 21:00:00+00:00,0.04580546668076325 -2020-03-09 21:00:00+00:00,0.04729922402779717 -2020-03-10 21:00:00+00:00,0.04392659431788692 -2020-03-11 21:00:00+00:00,0.05766736169573336 -2020-03-12 21:00:00+00:00,0.06780664607193622 -2020-03-15 21:00:00+00:00,0.07734469732919733 -2020-03-16 21:00:00+00:00,0.09580292224252585 -2020-03-17 21:00:00+00:00,0.1294200284211142 -2020-03-18 21:00:00+00:00,0.16037152978054534 -2020-03-19 21:00:00+00:00,0.17959486147464937 -2020-03-22 21:00:00+00:00,0.19192096257709415 -2020-03-23 21:00:00+00:00,0.19523394261067128 -2020-03-24 21:00:00+00:00,0.1965460899608154 -2020-03-25 21:00:00+00:00,0.1924216209236484 -2020-03-26 21:00:00+00:00,0.1887420752876364 -2020-03-29 21:00:00+00:00,0.184394294736176 -2020-03-30 21:00:00+00:00,0.17946766280979154 -2020-03-31 21:00:00+00:00,0.17277650198400646 -2020-04-01 21:00:00+00:00,0.1641308631122939 -2020-04-02 21:00:00+00:00,0.14988739955708635 -2020-04-05 21:00:00+00:00,0.13223149860013508 -2020-04-06 21:00:00+00:00,0.11720720880441261 -2020-04-07 21:00:00+00:00,0.09945853157913889 -2020-04-08 21:00:00+00:00,0.09810691038853372 -2020-04-09 21:00:00+00:00,0.09751100503983387 -2020-04-12 21:00:00+00:00,0.09913588470634714 -2020-04-13 21:00:00+00:00,0.10433150147958246 -2020-04-14 21:00:00+00:00,0.09988584137949602 -2020-04-15 21:00:00+00:00,0.08815493573628946 -2020-04-16 21:00:00+00:00,0.07647561305606859 -2020-04-19 21:00:00+00:00,0.06277709247544475 -2020-04-20 21:00:00+00:00,0.05637724112419891 -2020-04-21 21:00:00+00:00,0.05104398617794411 -2020-04-22 21:00:00+00:00,0.05070632427012305 -2020-04-23 21:00:00+00:00,0.05040289418316639 -2020-04-26 21:00:00+00:00,0.05100791026309489 -2020-04-27 21:00:00+00:00,0.05149781204026475 -2020-04-28 21:00:00+00:00,0.053522327303050315 -2020-04-29 21:00:00+00:00,0.05388983892787287 -2020-04-30 21:00:00+00:00,0.04549316958203528 -2020-05-03 21:00:00+00:00,0.04171490897103991 -2020-05-04 21:00:00+00:00,0.040180879518539006 -2020-05-05 21:00:00+00:00,0.040192362994652016 -2020-05-06 21:00:00+00:00,0.04021319486174421 -2020-05-07 21:00:00+00:00,0.04299031737605547 -2020-05-10 21:00:00+00:00,0.04267731623152436 -2020-05-11 21:00:00+00:00,0.041679002525431864 -2020-05-12 21:00:00+00:00,0.041489515665999 -2020-05-13 21:00:00+00:00,0.039828944020375324 -2020-05-14 21:00:00+00:00,0.04437594244738689 -2020-05-17 21:00:00+00:00,0.04436224110350358 -2020-05-18 21:00:00+00:00,0.0425547287116907 -2020-05-19 21:00:00+00:00,0.042129131825347985 -2020-05-20 21:00:00+00:00,0.0426353380572092 -2020-05-21 21:00:00+00:00,0.04222227215569433 -2020-05-24 21:00:00+00:00,0.042528831516985756 -2020-05-25 21:00:00+00:00,0.04802520178253363 -2020-05-26 21:00:00+00:00,0.05115657093864439 -2020-05-27 21:00:00+00:00,0.05549404019864774 -2020-05-28 21:00:00+00:00,0.05907748458762429 -2020-05-31 21:00:00+00:00,0.0681210481881633 -2020-06-01 21:00:00+00:00,0.08160506218780614 -2020-06-02 21:00:00+00:00,0.09466296254937225 -2020-06-03 21:00:00+00:00,0.10923396312355041 -2020-06-04 21:00:00+00:00,0.1246053912354558 -2020-06-07 21:00:00+00:00,0.13947778745130102 -2020-06-08 21:00:00+00:00,0.1474549391078885 -2020-06-09 21:00:00+00:00,0.15085347479188468 -2020-06-10 21:00:00+00:00,0.14667396796241386 -2020-06-11 21:00:00+00:00,0.1357553995628598 -2020-06-14 21:00:00+00:00,0.13048907398886891 -2020-06-15 21:00:00+00:00,0.12449640980957319 -2020-06-16 21:00:00+00:00,0.12098483156208191 -2020-06-17 21:00:00+00:00,0.11408711654719488 -2020-06-18 21:00:00+00:00,0.10333266446900656 -2020-06-21 21:00:00+00:00,0.09108149355588227 -2020-06-22 21:00:00+00:00,0.08441626509962843 -2020-06-23 21:00:00+00:00,0.07383791823598342 -2020-06-24 21:00:00+00:00,0.062475889589108415 -2020-06-25 21:00:00+00:00,0.045998275264614745 -2020-06-28 21:00:00+00:00,0.036764000164684944 -2020-06-29 21:00:00+00:00,0.03332857747534616 -2020-06-30 21:00:00+00:00,0.03279336333216684 -2020-07-01 21:00:00+00:00,0.03381000256781387 -2020-07-02 21:00:00+00:00,0.035109470066813336 -2020-07-05 21:00:00+00:00,0.034601847421075665 -2020-07-06 21:00:00+00:00,0.03644096756116055 -2020-07-07 21:00:00+00:00,0.03921972112617159 -2020-07-08 21:00:00+00:00,0.04208807425730685 -2020-07-09 21:00:00+00:00,0.04496552821129052 -2020-07-12 21:00:00+00:00,0.045981805036620006 -2020-07-13 21:00:00+00:00,0.04613023302170053 -2020-07-14 21:00:00+00:00,0.0477965163997583 -2020-07-15 21:00:00+00:00,0.04663834499529226 -2020-07-16 21:00:00+00:00,0.04420169635593463 -2020-07-19 21:00:00+00:00,0.04535760349077769 -2020-07-20 21:00:00+00:00,0.05019564506907467 -2020-07-21 21:00:00+00:00,0.051544158941689636 -2020-07-22 21:00:00+00:00,0.0505861738334866 -2020-07-23 21:00:00+00:00,0.048093660734538426 -2020-07-26 21:00:00+00:00,0.04638155389871926 -2020-07-27 21:00:00+00:00,0.04392722587844451 -2020-07-28 21:00:00+00:00,0.04235893026713695 -2020-07-29 21:00:00+00:00,0.04392612950897911 -2020-07-30 21:00:00+00:00,0.042546998096937454 -2020-08-02 21:00:00+00:00,0.04158122765912322 -2020-08-03 21:00:00+00:00,0.04019343136905447 -2020-08-04 21:00:00+00:00,0.0401435719303136 -2020-08-05 21:00:00+00:00,0.04123153827323287 -2020-08-06 21:00:00+00:00,0.04065433017602566 -2020-08-09 21:00:00+00:00,0.03838534321036062 -2020-08-10 21:00:00+00:00,0.03572466882772927 -2020-08-11 21:00:00+00:00,0.035406773674841775 -2020-08-12 21:00:00+00:00,0.03471681650695056 -2020-08-13 21:00:00+00:00,0.03584928810433723 -2020-08-16 21:00:00+00:00,0.036800128070548825 -2020-08-17 21:00:00+00:00,0.03689193063542117 -2020-08-18 21:00:00+00:00,0.03769145259392543 -2020-08-19 21:00:00+00:00,0.040077817262604176 -2020-08-20 21:00:00+00:00,0.04154219420892945 -2020-08-23 21:00:00+00:00,0.04114205281009904 -2020-08-24 21:00:00+00:00,0.04047764295141785 -2020-08-25 21:00:00+00:00,0.038445986936661736 -2020-08-26 21:00:00+00:00,0.03420877966649348 -2020-08-27 21:00:00+00:00,0.04299773257127512 -2020-08-30 21:00:00+00:00,0.04929280736426002 -2020-08-31 21:00:00+00:00,0.05655387345576149 -2020-09-01 21:00:00+00:00,0.0629357993907741 -2020-09-02 21:00:00+00:00,0.06398223655382393 -2020-09-03 21:00:00+00:00,0.06654654930124758 -2020-09-06 21:00:00+00:00,0.06746617765461892 -2020-09-07 21:00:00+00:00,0.06689436416319655 -2020-09-08 21:00:00+00:00,0.06703502472359701 -2020-09-09 21:00:00+00:00,0.06526275512321231 -2020-09-10 21:00:00+00:00,0.06303359191907076 -2020-09-13 21:00:00+00:00,0.06175567712841145 -2020-09-14 21:00:00+00:00,0.06190439269091408 -2020-09-15 21:00:00+00:00,0.06043450358780886 -2020-09-16 21:00:00+00:00,0.057414994637014626 -2020-09-17 21:00:00+00:00,0.05333712652562838 -2020-09-20 21:00:00+00:00,0.04488298567222586 -2020-09-21 21:00:00+00:00,0.03807396546558318 -2020-09-22 21:00:00+00:00,0.04309939116324898 -2020-09-23 21:00:00+00:00,0.04916779682839552 -2020-09-24 21:00:00+00:00,0.054247712624202415 -2020-09-27 21:00:00+00:00,0.057597707638593613 -2020-09-28 21:00:00+00:00,0.05708055036718383 -2020-09-29 21:00:00+00:00,0.054283902845273374 -2020-09-30 21:00:00+00:00,0.05331700734839365 -2020-10-01 21:00:00+00:00,0.05187535008337513 -2020-10-04 21:00:00+00:00,0.05125101584573727 -2020-10-05 21:00:00+00:00,0.05199697596428552 -2020-10-06 21:00:00+00:00,0.05263465973060551 -2020-10-07 21:00:00+00:00,0.05369294720870238 -2020-10-08 21:00:00+00:00,0.05372322622242615 -2020-10-11 21:00:00+00:00,0.05245921554642129 -2020-10-12 21:00:00+00:00,0.050516177085412235 -2020-10-13 21:00:00+00:00,0.047289025707077076 -2020-10-14 21:00:00+00:00,0.04114098548966899 -2020-10-15 21:00:00+00:00,0.032113154952577515 -2020-10-18 21:00:00+00:00,0.030450404970217518 -2020-10-19 21:00:00+00:00,0.030481522352983275 -2020-10-20 21:00:00+00:00,0.03039923681448187 -2020-10-21 21:00:00+00:00,0.030354595870841643 -2020-10-22 21:00:00+00:00,0.029984155745085134 -2020-10-25 21:00:00+00:00,0.028550653134910012 -2020-10-26 21:00:00+00:00,0.030521723320123394 -2020-10-27 21:00:00+00:00,0.030256481358000787 -2020-10-28 21:00:00+00:00,0.030154482580427834 -2020-10-29 21:00:00+00:00,0.030353080910278586 -2020-11-01 22:00:00+00:00,0.0302924247732107 -2020-11-02 22:00:00+00:00,0.031003637863097306 -2020-11-03 22:00:00+00:00,0.03061528865932275 -2020-11-04 22:00:00+00:00,0.034775851738924786 -2020-11-05 22:00:00+00:00,0.040669850153846 -2020-11-08 22:00:00+00:00,0.04930743503996944 -2020-11-09 22:00:00+00:00,0.05700993195751145 -2020-11-10 22:00:00+00:00,0.06718449197592886 -2020-11-11 22:00:00+00:00,0.07000439050863266 -2020-11-12 22:00:00+00:00,0.07225353157612718 -2020-11-15 22:00:00+00:00,0.07673640853399788 -2020-11-16 22:00:00+00:00,0.07676278385535194 -2020-11-17 22:00:00+00:00,0.08101775087312493 -2020-11-18 22:00:00+00:00,0.08385628705026194 -2020-11-19 22:00:00+00:00,0.0868961016263465 -2020-11-22 22:00:00+00:00,0.08798319692426879 -2020-11-23 22:00:00+00:00,0.0918035832402633 -2020-11-24 22:00:00+00:00,0.09238877574065929 -2020-11-25 22:00:00+00:00,0.08997258113749254 -2020-11-26 22:00:00+00:00,0.08478439997221554 -2020-11-29 22:00:00+00:00,0.07699119699999078 -2020-11-30 22:00:00+00:00,0.07481693697016277 -2020-12-01 22:00:00+00:00,0.07023861045500968 -2020-12-02 22:00:00+00:00,0.06933297791298687 -2020-12-03 22:00:00+00:00,0.0649027915624511 -2020-12-06 22:00:00+00:00,0.06225472211824906 -2020-12-07 22:00:00+00:00,0.059154059421317545 -2020-12-08 22:00:00+00:00,0.057472428089429914 -2020-12-09 22:00:00+00:00,0.05538272838045778 -2020-12-10 22:00:00+00:00,0.05113009494850292 -2020-12-13 22:00:00+00:00,0.0495837394263066 -2020-12-14 22:00:00+00:00,0.04612646178224446 -2020-12-15 22:00:00+00:00,0.045243544825657823 -2020-12-16 22:00:00+00:00,0.044500363744488014 -2020-12-17 22:00:00+00:00,0.04249591069766246 -2020-12-20 22:00:00+00:00,0.03671050781699912 -2020-12-21 22:00:00+00:00,0.03333035308169566 -2020-12-22 22:00:00+00:00,0.03195134809318261 -2020-12-23 22:00:00+00:00,0.02991735216828807 -2020-12-27 22:00:00+00:00,0.028841538004165525 -2020-12-28 22:00:00+00:00,0.029327637297368234 -2020-12-29 22:00:00+00:00,0.035515414310645255 -2020-12-30 22:00:00+00:00,0.03849648444611054 -2021-01-03 22:00:00+00:00,0.04043509661009492 -2021-01-04 22:00:00+00:00,0.04640997969725568 -2021-01-05 22:00:00+00:00,0.0547685255245358 -2021-01-06 22:00:00+00:00,0.0565043975440525 -2021-01-07 22:00:00+00:00,0.05483237146762936 -2021-01-10 22:00:00+00:00,0.0541032490606813 -2021-01-11 22:00:00+00:00,0.05384849227206817 -2021-01-12 22:00:00+00:00,0.051970138601806236 -2021-01-13 22:00:00+00:00,0.05107894633724138 -2021-01-14 22:00:00+00:00,0.050461218821739276 -2021-01-17 22:00:00+00:00,0.051389294768633395 -2021-01-18 22:00:00+00:00,0.05175263266862135 -2021-01-19 22:00:00+00:00,0.050823386791667646 -2021-01-20 22:00:00+00:00,0.04539814615942599 -2021-01-21 22:00:00+00:00,0.04293942934348718 -2021-01-24 22:00:00+00:00,0.04000440566168316 -2021-01-25 22:00:00+00:00,0.0373767862481444 -2021-01-26 22:00:00+00:00,0.03725601485846574 -2021-01-27 22:00:00+00:00,0.03746088597285184 -2021-01-28 22:00:00+00:00,0.037438933295328596 -2021-01-31 22:00:00+00:00,0.037823102140128136 -2021-02-01 22:00:00+00:00,0.03627025214280239 -2021-02-02 22:00:00+00:00,0.030463148677449887 -2021-02-03 22:00:00+00:00,0.02832755853594548 -2021-02-04 22:00:00+00:00,0.026497160815671546 -2021-02-07 22:00:00+00:00,0.027374673364589555 -2021-02-08 22:00:00+00:00,0.028425811893734883 -2021-02-09 22:00:00+00:00,0.02892011490799681 -2021-02-10 22:00:00+00:00,0.028947191350478428 -2021-02-11 22:00:00+00:00,0.027786095462096153 -2021-02-14 22:00:00+00:00,0.024590883264191808 -2021-02-15 22:00:00+00:00,0.020732420453751555 -2021-02-16 22:00:00+00:00,0.02013585584232129 -2021-02-17 22:00:00+00:00,0.02029881520985414 -2021-02-18 22:00:00+00:00,0.02576225960030383 -2021-02-21 22:00:00+00:00,0.03344185332276024 -2021-02-22 22:00:00+00:00,0.040412370578406354 -2021-02-23 22:00:00+00:00,0.054847950254158936 -2021-02-24 22:00:00+00:00,0.058562808430722806 -2021-02-25 22:00:00+00:00,0.05762515504241214 -2021-02-28 22:00:00+00:00,0.05546662671068261 -2021-03-01 22:00:00+00:00,0.05488403860561259 -2021-03-02 22:00:00+00:00,0.054187222253078655 -2021-03-03 22:00:00+00:00,0.05229631335481118 -2021-03-04 22:00:00+00:00,0.05336620925739965 -2021-03-07 22:00:00+00:00,0.05707263352614543 -2021-03-08 22:00:00+00:00,0.05840145728831675 -2021-03-09 22:00:00+00:00,0.05864665610541184 -2021-03-10 22:00:00+00:00,0.05857464027096339 -2021-03-11 22:00:00+00:00,0.05947330878309656 -2021-03-14 21:00:00+00:00,0.059669146827618084 -2021-03-15 21:00:00+00:00,0.05982068490148874 -2021-03-16 21:00:00+00:00,0.058838734133661655 -2021-03-17 21:00:00+00:00,0.06005145051913109 -2021-03-18 21:00:00+00:00,0.060711465049023666 -2021-03-21 21:00:00+00:00,0.05970661968702627 -2021-03-22 21:00:00+00:00,0.06775408905102964 -2021-03-23 21:00:00+00:00,0.06718940023684306 -2021-03-24 21:00:00+00:00,0.0705093359176954 -2021-03-25 21:00:00+00:00,0.07482789161048055 -2021-03-28 21:00:00+00:00,0.07647630784639628 -2021-03-29 21:00:00+00:00,0.07587816505824169 -2021-03-30 21:00:00+00:00,0.07630687864920375 -2021-03-31 21:00:00+00:00,0.07653633516163103 -2021-04-01 21:00:00+00:00,0.07654724651086003 -2021-04-04 21:00:00+00:00,0.076563094880006 -2021-04-05 21:00:00+00:00,0.07548760092488101 -2021-04-06 21:00:00+00:00,0.07381022811717639 -2021-04-07 21:00:00+00:00,0.06929889795374874 -2021-04-08 21:00:00+00:00,0.06716441326463586 -2021-04-11 21:00:00+00:00,0.06276696982509684 -2021-04-12 21:00:00+00:00,0.0581810954644672 -2021-04-13 21:00:00+00:00,0.05042277122097879 -2021-04-14 21:00:00+00:00,0.05097433302496485 -2021-04-15 21:00:00+00:00,0.05002735424348519 -2021-04-18 21:00:00+00:00,0.051550895637459564 -2021-04-19 21:00:00+00:00,0.05471767803171524 -2021-04-20 21:00:00+00:00,0.05765348764703751 -2021-04-21 21:00:00+00:00,0.05563297047779562 -2021-04-22 21:00:00+00:00,0.05688332458429768 -2021-04-25 21:00:00+00:00,0.05951795597017952 -2021-04-26 21:00:00+00:00,0.05834360993040032 -2021-04-27 21:00:00+00:00,0.05877900877305385 -2021-04-28 21:00:00+00:00,0.05917820104277338 -2021-04-29 21:00:00+00:00,0.05678016353701963 -2021-05-02 21:00:00+00:00,0.05584571144752655 -2021-05-03 21:00:00+00:00,0.05384638183345491 -2021-05-04 21:00:00+00:00,0.05019832203870885 -2021-05-05 21:00:00+00:00,0.04861411658450338 -2021-05-06 21:00:00+00:00,0.045854427680116584 -2021-05-09 21:00:00+00:00,0.0396090418170007 -2021-05-10 21:00:00+00:00,0.033776374096138845 -2021-05-11 21:00:00+00:00,0.03302476933228699 -2021-05-12 21:00:00+00:00,0.032703169727723 -2021-05-13 21:00:00+00:00,0.03200750156691737 -2021-05-16 21:00:00+00:00,0.03157633855525778 -2021-05-17 21:00:00+00:00,0.031084913462601716 -2021-05-18 21:00:00+00:00,0.032132079473528634 -2021-05-19 21:00:00+00:00,0.030917195942993206 -2021-05-20 21:00:00+00:00,0.03150451243750288 -2021-05-23 21:00:00+00:00,0.03137071243890945 -2021-05-24 21:00:00+00:00,0.03135963914146141 -2021-05-25 21:00:00+00:00,0.03254102623456284 -2021-05-26 21:00:00+00:00,0.03465539922965838 -2021-05-27 21:00:00+00:00,0.033337388757792505 -2021-05-30 21:00:00+00:00,0.03382148125750055 -2021-05-31 21:00:00+00:00,0.030749189954740016 -2021-06-01 21:00:00+00:00,0.030660369517103582 -2021-06-02 21:00:00+00:00,0.034682153062208176 -2021-06-03 21:00:00+00:00,0.03365558043942376 -2021-06-06 21:00:00+00:00,0.03270388603947348 -2021-06-07 21:00:00+00:00,0.031565836508021666 -2021-06-08 21:00:00+00:00,0.03076059661197847 -2021-06-09 21:00:00+00:00,0.030582378121337253 -2021-06-10 21:00:00+00:00,0.03400678197032591 -2021-06-13 21:00:00+00:00,0.036294217604959086 -2021-06-14 21:00:00+00:00,0.038808881118388074 -2021-06-15 21:00:00+00:00,0.04681866973511995 -2021-06-16 21:00:00+00:00,0.0572105724400989 -2021-06-17 21:00:00+00:00,0.07190873423252157 -2021-06-20 21:00:00+00:00,0.07841230539826272 -2021-06-21 21:00:00+00:00,0.08107787053507058 -2021-06-22 21:00:00+00:00,0.07965242097438245 -2021-06-23 21:00:00+00:00,0.07609261180489464 -2021-06-24 21:00:00+00:00,0.07398503539283853 -2021-06-27 21:00:00+00:00,0.07024263235367773 -2021-06-28 21:00:00+00:00,0.06814907854321497 -2021-06-29 21:00:00+00:00,0.06609908914074568 -2021-06-30 21:00:00+00:00,0.06808986867967146 -2021-07-01 21:00:00+00:00,0.06433270916206153 -2021-07-04 21:00:00+00:00,0.05813868961573983 -2021-07-05 21:00:00+00:00,0.053161502876891795 -2021-07-06 21:00:00+00:00,0.048204525805462674 -2021-07-07 21:00:00+00:00,0.04214052399847399 -2021-07-08 21:00:00+00:00,0.03870965149229877 -2021-07-11 21:00:00+00:00,0.032825141563365356 -2021-07-12 21:00:00+00:00,0.0288753363110415 -2021-07-13 21:00:00+00:00,0.028451215952591497 -2021-07-14 21:00:00+00:00,0.028663053510562742 -2021-07-15 21:00:00+00:00,0.025820118731065683 -2021-07-18 21:00:00+00:00,0.027626729861951003 -2021-07-19 21:00:00+00:00,0.030804150779294014 -2021-07-20 21:00:00+00:00,0.029766414560031984 -2021-07-21 21:00:00+00:00,0.02774440893835213 -2021-07-22 21:00:00+00:00,0.024770305205426127 -2021-07-25 21:00:00+00:00,0.023599565651030403 -2021-07-26 21:00:00+00:00,0.023687484697318364 -2021-07-27 21:00:00+00:00,0.023863971185855693 -2021-07-28 21:00:00+00:00,0.024196293424742957 -2021-07-29 21:00:00+00:00,0.023150340999452176 -2021-08-01 21:00:00+00:00,0.02192934765082718 -2021-08-02 21:00:00+00:00,0.02286406949022916 -2021-08-03 21:00:00+00:00,0.025627524773620215 -2021-08-04 21:00:00+00:00,0.028433115681164894 -2021-08-05 21:00:00+00:00,0.02893147946753939 -2021-08-08 21:00:00+00:00,0.028968939354739758 -2021-08-09 21:00:00+00:00,0.028019720028876344 -2021-08-10 21:00:00+00:00,0.02884164187916691 -2021-08-11 21:00:00+00:00,0.028880448512552045 -2021-08-12 21:00:00+00:00,0.03058403222825443 -2021-08-15 21:00:00+00:00,0.02935756882093456 -2021-08-16 21:00:00+00:00,0.02768960520754366 -2021-08-17 21:00:00+00:00,0.03276462132387406 -2021-08-18 21:00:00+00:00,0.042440001025866696 -2021-08-19 21:00:00+00:00,0.049911891682101646 -2021-08-22 21:00:00+00:00,0.05153246582925717 -2021-08-23 21:00:00+00:00,0.051530833590154444 -2021-08-24 21:00:00+00:00,0.05143443246627504 -2021-08-25 21:00:00+00:00,0.05130697350746915 -2021-08-26 21:00:00+00:00,0.051805086670808 -2021-08-29 21:00:00+00:00,0.0519967233251188 -2021-08-30 21:00:00+00:00,0.05290258440330689 -2021-08-31 21:00:00+00:00,0.05390189596042051 -2021-09-01 21:00:00+00:00,0.056431219793112816 -2021-09-02 21:00:00+00:00,0.06293643087502038 -2021-09-05 21:00:00+00:00,0.06747948443569733 -2021-09-06 21:00:00+00:00,0.06962075901075762 -2021-09-07 21:00:00+00:00,0.07128044335744613 -2021-09-08 21:00:00+00:00,0.0734910314952394 -2021-09-09 21:00:00+00:00,0.07536300122510674 -2021-09-12 21:00:00+00:00,0.0776164402872622 -2021-09-13 21:00:00+00:00,0.0771469399653955 -2021-09-14 21:00:00+00:00,0.0744487034207094 -2021-09-15 21:00:00+00:00,0.06513681572557341 -2021-09-16 21:00:00+00:00,0.05227086895982379 -2021-09-19 21:00:00+00:00,0.04407983127205934 -2021-09-20 21:00:00+00:00,0.041202598103755955 -2021-09-21 21:00:00+00:00,0.039394866429853626 -2021-09-22 21:00:00+00:00,0.03361952704784795 -2021-09-23 21:00:00+00:00,0.03359716317872418 -2021-09-26 21:00:00+00:00,0.03278141657410823 -2021-09-27 21:00:00+00:00,0.03799431263152268 -2021-09-28 21:00:00+00:00,0.05129108153444466 -2021-09-29 21:00:00+00:00,0.05730981375245483 -2021-09-30 21:00:00+00:00,0.05751187753502586 -2021-10-03 21:00:00+00:00,0.05621528491080959 -2021-10-04 21:00:00+00:00,0.05612815551061958 -2021-10-05 21:00:00+00:00,0.05757672495734205 -2021-10-06 21:00:00+00:00,0.0570679828106463 -2021-10-07 21:00:00+00:00,0.05542437317473885 -2021-10-10 21:00:00+00:00,0.05203692493363905 -2021-10-11 21:00:00+00:00,0.04931177481592228 -2021-10-12 21:00:00+00:00,0.04367608896568059 -2021-10-13 21:00:00+00:00,0.04119087212338832 -2021-10-14 21:00:00+00:00,0.04325582399450146 -2021-10-17 21:00:00+00:00,0.04607632830962129 -2021-10-18 21:00:00+00:00,0.05466792594692407 -2021-10-19 21:00:00+00:00,0.06565418200470668 -2021-10-20 21:00:00+00:00,0.0699584224564994 -2021-10-21 21:00:00+00:00,0.07466703624105717 -2021-10-24 21:00:00+00:00,0.07928641047010603 -2021-10-25 21:00:00+00:00,0.08257990902579268 -2021-10-26 21:00:00+00:00,0.08146447639743805 -2021-10-27 21:00:00+00:00,0.08242402329114226 -2021-10-28 21:00:00+00:00,0.08245043858026545 -2021-10-31 21:00:00+00:00,0.08363184896962714 -2021-11-01 21:00:00+00:00,0.08161448891603844 -2021-11-02 21:00:00+00:00,0.07719169991497439 -2021-11-03 21:00:00+00:00,0.07140435818171548 -2021-11-04 21:00:00+00:00,0.06447052471336603 -2021-11-07 22:00:00+00:00,0.056857105881196586 -2021-11-08 22:00:00+00:00,0.04502578494861156 -2021-11-09 22:00:00+00:00,0.0351062197627185 -2021-11-10 22:00:00+00:00,0.035117093513241736 -2021-11-11 22:00:00+00:00,0.036408657443219916 -2021-11-14 22:00:00+00:00,0.03813511607259521 -2021-11-15 22:00:00+00:00,0.04488347208079982 -2021-11-16 22:00:00+00:00,0.04787757286175719 -2021-11-17 22:00:00+00:00,0.04868501456436781 -2021-11-18 22:00:00+00:00,0.05146933802582543 -2021-11-21 22:00:00+00:00,0.05603233975947835 -2021-11-22 22:00:00+00:00,0.059480898116650804 -2021-11-23 22:00:00+00:00,0.06666107942005695 -2021-11-24 22:00:00+00:00,0.0709837169817969 -2021-11-25 22:00:00+00:00,0.07753927244492372 -2021-11-28 22:00:00+00:00,0.07997944555665952 -2021-11-29 22:00:00+00:00,0.08427616136671204 -2021-11-30 22:00:00+00:00,0.08555172152269638 -2021-12-01 22:00:00+00:00,0.08755230772588532 -2021-12-02 22:00:00+00:00,0.09107491829154588 -2021-12-05 22:00:00+00:00,0.08784399250927193 -2021-12-06 22:00:00+00:00,0.08276449229095183 -2021-12-07 22:00:00+00:00,0.07989640927785446 -2021-12-08 22:00:00+00:00,0.07846782152891772 -2021-12-09 22:00:00+00:00,0.07457948562806234 -2021-12-12 22:00:00+00:00,0.0706805595897086 -2021-12-13 22:00:00+00:00,0.06954518583147966 -2021-12-14 22:00:00+00:00,0.06494955217193368 -2021-12-15 22:00:00+00:00,0.05341619462660205 -2021-12-16 22:00:00+00:00,0.04540892551919409 -2021-12-19 22:00:00+00:00,0.040904577210959844 -2021-12-20 22:00:00+00:00,0.03115290701509795 -2021-12-21 22:00:00+00:00,0.027550971225916016 -2021-12-22 22:00:00+00:00,0.025400722347097955 -2021-12-23 22:00:00+00:00,0.02517094302159651 -2021-12-26 22:00:00+00:00,0.02482793084870395 -2021-12-27 22:00:00+00:00,0.024179532290905553 -2021-12-28 22:00:00+00:00,0.024997300569348367 -2021-12-29 22:00:00+00:00,0.025994192549119395 -2021-12-30 22:00:00+00:00,0.026430911806300115 -2022-01-02 22:00:00+00:00,0.025676597346238773 -2022-01-03 22:00:00+00:00,0.02571674782411882 -2022-01-04 22:00:00+00:00,0.025604160901919994 -2022-01-05 22:00:00+00:00,0.02672931251142551 -2022-01-06 22:00:00+00:00,0.026868755851688082 -2022-01-09 22:00:00+00:00,0.0267815891978985 -2022-01-10 22:00:00+00:00,0.02542290049224789 -2022-01-11 22:00:00+00:00,0.026738289733262074 -2022-01-12 22:00:00+00:00,0.02841164727744296 -2022-01-13 22:00:00+00:00,0.026749659928325453 -2022-01-16 22:00:00+00:00,0.02206222864075532 -2022-01-17 22:00:00+00:00,0.022556062756399455 -2022-01-18 22:00:00+00:00,0.02293752509746609 -2022-01-19 22:00:00+00:00,0.024384112903086053 -2022-01-20 22:00:00+00:00,0.028941221630033247 -2022-01-23 22:00:00+00:00,0.033685233528351254 -2022-01-24 22:00:00+00:00,0.03868127121906047 -2022-01-25 22:00:00+00:00,0.04443319978487063 -2022-01-26 22:00:00+00:00,0.05415909208517287 -2022-01-27 22:00:00+00:00,0.06383488181044039 -2022-01-30 22:00:00+00:00,0.06956793705447717 -2022-01-31 22:00:00+00:00,0.07014628536298938 -2022-02-01 22:00:00+00:00,0.07049717929940905 -2022-02-02 22:00:00+00:00,0.07078546068905922 -2022-02-03 22:00:00+00:00,0.07206871424816114 -2022-02-06 22:00:00+00:00,0.07230133706788511 -2022-02-07 22:00:00+00:00,0.07091223593260616 -2022-02-08 22:00:00+00:00,0.06512855403142682 -2022-02-09 22:00:00+00:00,0.05698224137915783 -2022-02-10 22:00:00+00:00,0.05280699059298021 -2022-02-13 22:00:00+00:00,0.04800268145977814 -2022-02-14 22:00:00+00:00,0.04358008211101032 -2022-02-15 22:00:00+00:00,0.03735881406550784 -2022-02-16 22:00:00+00:00,0.03364716080869771 -2022-02-17 22:00:00+00:00,0.033221962852148165 -2022-02-20 22:00:00+00:00,0.03399721821378706 -2022-02-21 22:00:00+00:00,0.037585756134082195 -2022-02-22 22:00:00+00:00,0.0441642628086791 -2022-02-23 22:00:00+00:00,0.04270172983014748 -2022-02-24 22:00:00+00:00,0.0398894893518381 -2022-02-27 22:00:00+00:00,0.04121118311068393 -2022-02-28 22:00:00+00:00,0.043361523967118044 -2022-03-01 22:00:00+00:00,0.04638766595044598 -2022-03-02 22:00:00+00:00,0.05037965419235165 -2022-03-03 22:00:00+00:00,0.05529866073103966 -2022-03-06 22:00:00+00:00,0.05704986202035635 -2022-03-07 22:00:00+00:00,0.0572391961763126 -2022-03-08 22:00:00+00:00,0.05998011967762546 -2022-03-09 22:00:00+00:00,0.06312440614803909 -2022-03-10 22:00:00+00:00,0.06091802915839359 -2022-03-13 21:00:00+00:00,0.05477911543996704 -2022-03-14 21:00:00+00:00,0.04918903418623863 -2022-03-15 21:00:00+00:00,0.04736697768173035 -2022-03-16 21:00:00+00:00,0.04755161710368579 -2022-03-17 21:00:00+00:00,0.04891502529593764 -2022-03-20 21:00:00+00:00,0.04759011819935787 -2022-03-21 21:00:00+00:00,0.053283606491636375 -2022-03-22 21:00:00+00:00,0.05928137782259583 -2022-03-23 21:00:00+00:00,0.05808283484743315 -2022-03-24 21:00:00+00:00,0.05853610997737167 -2022-03-27 21:00:00+00:00,0.057174859258970985 -2022-03-28 21:00:00+00:00,0.055475785658621365 -2022-03-29 21:00:00+00:00,0.05651009443797591 -2022-03-30 21:00:00+00:00,0.05558314018296996 -2022-03-31 21:00:00+00:00,0.0559461631695085 -2022-04-03 21:00:00+00:00,0.05596017896890216 -2022-04-04 21:00:00+00:00,0.05415252902652476 -2022-04-05 21:00:00+00:00,0.05308164012775922 -2022-04-06 21:00:00+00:00,0.05249161251015391 -2022-04-07 21:00:00+00:00,0.05029011059757385 -2022-04-10 21:00:00+00:00,0.04319793823930547 -2022-04-11 21:00:00+00:00,0.036247820910484375 -2022-04-12 21:00:00+00:00,0.03819999000717134 -2022-04-13 21:00:00+00:00,0.04258245957112897 -2022-04-14 21:00:00+00:00,0.0488506011272643 -2022-04-17 21:00:00+00:00,0.05625470716183053 -2022-04-18 21:00:00+00:00,0.060725520395766855 -2022-04-19 21:00:00+00:00,0.05956481993301319 -2022-04-20 21:00:00+00:00,0.06178201905825968 -2022-04-21 21:00:00+00:00,0.07022071754545786 -2022-04-24 21:00:00+00:00,0.07893588823561824 -2022-04-25 21:00:00+00:00,0.08909337408742801 -2022-04-26 21:00:00+00:00,0.0955465270443108 -2022-04-27 21:00:00+00:00,0.10513481370911204 -2022-04-28 21:00:00+00:00,0.1140852274892795 -2022-05-01 21:00:00+00:00,0.11965225813390702 -2022-05-02 21:00:00+00:00,0.12199222873745644 -2022-05-03 21:00:00+00:00,0.12300489199820117 -2022-05-04 21:00:00+00:00,0.12293940486320931 -2022-05-05 21:00:00+00:00,0.12375345138286911 -2022-05-08 21:00:00+00:00,0.12873328686091104 -2022-05-09 21:00:00+00:00,0.13074536337843964 -2022-05-10 21:00:00+00:00,0.13227307729789262 -2022-05-11 21:00:00+00:00,0.13521661646939853 -2022-05-12 21:00:00+00:00,0.13307660773111563 -2022-05-15 21:00:00+00:00,0.12931903028418396 -2022-05-16 21:00:00+00:00,0.12154575007274597 -2022-05-17 21:00:00+00:00,0.10567232114796347 -2022-05-18 21:00:00+00:00,0.09009316487280178 -2022-05-19 21:00:00+00:00,0.08023060820769387 -2022-05-22 21:00:00+00:00,0.07039341089609737 -2022-05-23 21:00:00+00:00,0.06452032108248267 -2022-05-24 21:00:00+00:00,0.060606613350335826 -2022-05-25 21:00:00+00:00,0.060320578577753976 -2022-05-26 21:00:00+00:00,0.0649483860984799 -2022-05-29 21:00:00+00:00,0.07127435955855095 -2022-05-30 21:00:00+00:00,0.0741366579255934 -2022-05-31 21:00:00+00:00,0.07544397196775404 -2022-06-01 21:00:00+00:00,0.08019970671102598 -2022-06-02 21:00:00+00:00,0.08193952484162666 -2022-06-05 21:00:00+00:00,0.08118784440198042 -2022-06-06 21:00:00+00:00,0.078434455926813 -2022-06-07 21:00:00+00:00,0.07447509686189062 -2022-06-08 21:00:00+00:00,0.06511941715404798 -2022-06-09 21:00:00+00:00,0.06097829916806778 -2022-06-12 21:00:00+00:00,0.06508424636745655 -2022-06-13 21:00:00+00:00,0.07525242211670086 -2022-06-14 21:00:00+00:00,0.07577113528986032 -2022-06-15 21:00:00+00:00,0.07624832052651584 -2022-06-16 21:00:00+00:00,0.07909639483905208 -2022-06-19 21:00:00+00:00,0.08062950552214479 -2022-06-20 21:00:00+00:00,0.08188853842239424 -2022-06-21 21:00:00+00:00,0.08411450891153892 -2022-06-22 21:00:00+00:00,0.08611358369959402 -2022-06-23 21:00:00+00:00,0.08346043206660612 -2022-06-26 21:00:00+00:00,0.07855599841552537 -2022-06-27 21:00:00+00:00,0.07764541017177952 -2022-06-28 21:00:00+00:00,0.07808479773167233 -2022-06-29 21:00:00+00:00,0.06999672242481668 -2022-06-30 21:00:00+00:00,0.0660284437329504 -2022-07-03 21:00:00+00:00,0.060803056917224596 -2022-07-04 21:00:00+00:00,0.05509862353763484 -2022-07-05 21:00:00+00:00,0.051945972628497226 -2022-07-06 21:00:00+00:00,0.050328000932350375 -2022-07-07 21:00:00+00:00,0.04883361079328065 -2022-07-10 21:00:00+00:00,0.054684454008563525 -2022-07-11 21:00:00+00:00,0.05824699914523595 -2022-07-12 21:00:00+00:00,0.060720086670017145 -2022-07-13 21:00:00+00:00,0.058625766914102956 -2022-07-14 21:00:00+00:00,0.05704193660164889 -2022-07-17 21:00:00+00:00,0.05352837076289046 -2022-07-18 21:00:00+00:00,0.04818201166795998 -2022-07-19 21:00:00+00:00,0.0457501858604541 -2022-07-20 21:00:00+00:00,0.04464833307376736 -2022-07-21 21:00:00+00:00,0.040542448137758515 -2022-07-24 21:00:00+00:00,0.03795623322990298 -2022-07-25 21:00:00+00:00,0.03775130970126307 -2022-07-26 21:00:00+00:00,0.03965640855759699 -2022-07-27 21:00:00+00:00,0.04254795435373026 -2022-07-28 21:00:00+00:00,0.045697727214621495 -2022-07-31 21:00:00+00:00,0.05135816559585811 -2022-08-01 21:00:00+00:00,0.05149065959961343 -2022-08-02 21:00:00+00:00,0.05125060144400089 -2022-08-03 21:00:00+00:00,0.052626934495793955 -2022-08-04 21:00:00+00:00,0.05232580412994815 -2022-08-07 21:00:00+00:00,0.04888155171005449 -2022-08-08 21:00:00+00:00,0.045629472054269066 -2022-08-09 21:00:00+00:00,0.04881621844335664 -2022-08-10 21:00:00+00:00,0.051073285590458914 -2022-08-11 21:00:00+00:00,0.05529660504192632 -2022-08-14 21:00:00+00:00,0.05086360235917717 -2022-08-15 21:00:00+00:00,0.0496470378053652 -2022-08-16 21:00:00+00:00,0.04816417241231502 -2022-08-17 21:00:00+00:00,0.04817873461836007 -2022-08-18 21:00:00+00:00,0.052847606973706315 -2022-08-21 21:00:00+00:00,0.057399717445708924 -2022-08-22 21:00:00+00:00,0.05825529132465892 -2022-08-23 21:00:00+00:00,0.06107210788942553 -2022-08-24 21:00:00+00:00,0.06219796273491072 -2022-08-25 21:00:00+00:00,0.0677040178758325 -2022-08-28 21:00:00+00:00,0.07033912666282348 -2022-08-29 21:00:00+00:00,0.07454777322880138 -2022-08-30 21:00:00+00:00,0.07857533203844297 -2022-08-31 21:00:00+00:00,0.08390345770871202 -2022-09-01 21:00:00+00:00,0.08706841959331449 -2022-09-04 21:00:00+00:00,0.09005810136826224 -2022-09-05 21:00:00+00:00,0.09506040661740535 -2022-09-06 21:00:00+00:00,0.09156197388684643 -2022-09-07 21:00:00+00:00,0.08474780199573174 -2022-09-08 21:00:00+00:00,0.0700910346767312 -2022-09-11 21:00:00+00:00,0.06061859437631115 -2022-09-12 21:00:00+00:00,0.05589971955443605 -2022-09-13 21:00:00+00:00,0.054145354650345034 -2022-09-14 21:00:00+00:00,0.05507450948201864 -2022-09-15 21:00:00+00:00,0.05733496841232777 -2022-09-18 21:00:00+00:00,0.06080798358855113 -2022-09-19 21:00:00+00:00,0.06530367813208347 -2022-09-20 21:00:00+00:00,0.07237810339641762 -2022-09-21 21:00:00+00:00,0.07454970266239483 -2022-09-22 21:00:00+00:00,0.08826764388225523 -2022-09-25 21:00:00+00:00,0.10746634857723562 -2022-09-26 21:00:00+00:00,0.12126480714230364 -2022-09-27 21:00:00+00:00,0.12470882352903657 -2022-09-28 21:00:00+00:00,0.12801001598434278 -2022-09-29 21:00:00+00:00,0.1358375102628734 -2022-10-02 21:00:00+00:00,0.13464796523936012 -2022-10-03 21:00:00+00:00,0.13408855381482843 -2022-10-04 21:00:00+00:00,0.13038966983196373 -2022-10-05 21:00:00+00:00,0.12906846445504305 -2022-10-06 21:00:00+00:00,0.12463138327713257 -2022-10-09 21:00:00+00:00,0.11584017328194839 -2022-10-10 21:00:00+00:00,0.11326702044605977 -2022-10-11 21:00:00+00:00,0.10652336407884873 -2022-10-12 21:00:00+00:00,0.09912208933240808 -2022-10-13 21:00:00+00:00,0.08876288495904648 -2022-10-16 21:00:00+00:00,0.07560202709576865 -2022-10-17 21:00:00+00:00,0.06503384879745401 -2022-10-18 21:00:00+00:00,0.05624351018411753 -2022-10-19 21:00:00+00:00,0.045748142150246175 -2022-10-20 21:00:00+00:00,0.04680953405685865 -2022-10-23 21:00:00+00:00,0.046948423802803646 -2022-10-24 21:00:00+00:00,0.049405566111835886 -2022-10-25 21:00:00+00:00,0.05695675887705083 -2022-10-26 21:00:00+00:00,0.06254972516822722 -2022-10-27 21:00:00+00:00,0.06494287761029122 -2022-10-30 21:00:00+00:00,0.06832325545900104 -2022-10-31 21:00:00+00:00,0.07286440628924722 -2022-11-01 21:00:00+00:00,0.07551498017082695 -2022-11-02 21:00:00+00:00,0.07592305518151439 -2022-11-03 21:00:00+00:00,0.08260238545644871 -2022-11-06 22:00:00+00:00,0.08528825867819911 -2022-11-07 22:00:00+00:00,0.0877306809004392 -2022-11-08 22:00:00+00:00,0.08541545504607917 -2022-11-09 22:00:00+00:00,0.09178222772550058 -2022-11-10 22:00:00+00:00,0.09803627126809317 -2022-11-13 22:00:00+00:00,0.10195329111615264 -2022-11-14 22:00:00+00:00,0.10920791746261299 -2022-11-15 22:00:00+00:00,0.11205544181668325 -2022-11-16 22:00:00+00:00,0.11118745092455865 -2022-11-17 22:00:00+00:00,0.1138164857298413 -2022-11-20 22:00:00+00:00,0.10721747738860447 -2022-11-21 22:00:00+00:00,0.10534214538549402 -2022-11-22 22:00:00+00:00,0.11138087964371884 -2022-11-23 22:00:00+00:00,0.11520548667808964 -2022-11-24 22:00:00+00:00,0.11510456673321591 -2022-11-27 22:00:00+00:00,0.10948256896082997 -2022-11-28 22:00:00+00:00,0.10494083648819617 -2022-11-29 22:00:00+00:00,0.10060760007234373 -2022-11-30 22:00:00+00:00,0.09098859268554708 -2022-12-01 22:00:00+00:00,0.09484060352258718 -2022-12-04 22:00:00+00:00,0.09022420636043918 -2022-12-05 22:00:00+00:00,0.08527018725453918 -2022-12-06 22:00:00+00:00,0.0720728100764741 -2022-12-07 22:00:00+00:00,0.07002385579180506 -2022-12-08 22:00:00+00:00,0.07348931296958315 -2022-12-11 22:00:00+00:00,0.07217213801923844 -2022-12-12 22:00:00+00:00,0.07668411236470789 -2022-12-13 22:00:00+00:00,0.07892940620683477 -2022-12-14 22:00:00+00:00,0.0748192726716261 -2022-12-15 22:00:00+00:00,0.07190138656854834 -2022-12-18 22:00:00+00:00,0.06157453716693508 -2022-12-19 22:00:00+00:00,0.05482384077019956 -2022-12-20 22:00:00+00:00,0.053823986031532045 -2022-12-21 22:00:00+00:00,0.0549395481267834 -2022-12-22 22:00:00+00:00,0.05393605555076484 -2022-12-26 22:00:00+00:00,0.04721473600205507 -2022-12-27 22:00:00+00:00,0.04174656522532491 -2022-12-28 22:00:00+00:00,0.04119542775736606 -2022-12-29 22:00:00+00:00,0.04122917986797766 -2023-01-01 22:00:00+00:00,0.039708991142888055 -2023-01-02 22:00:00+00:00,0.04118374953797888 -2023-01-03 22:00:00+00:00,0.04092648113201394 -2023-01-04 22:00:00+00:00,0.0443693126639347 -2023-01-05 22:00:00+00:00,0.04403219855319365 -2023-01-08 22:00:00+00:00,0.04288675875527432 -2023-01-09 22:00:00+00:00,0.04332587391175543 -2023-01-10 22:00:00+00:00,0.039182326855979575 -2023-01-11 22:00:00+00:00,0.03643344196442447 -2023-01-12 22:00:00+00:00,0.038198679485393294 -2023-01-15 22:00:00+00:00,0.039184333657275326 -2023-01-16 22:00:00+00:00,0.043818647015512274 -2023-01-17 22:00:00+00:00,0.04945989971638084 -2023-01-18 22:00:00+00:00,0.050429996949464886 -2023-01-19 22:00:00+00:00,0.053107743403656815 -2023-01-22 22:00:00+00:00,0.05792456613614435 -2023-01-23 22:00:00+00:00,0.06142677952744682 -2023-01-24 22:00:00+00:00,0.06306698899589681 -2023-01-25 22:00:00+00:00,0.06568729385031197 -2023-01-26 22:00:00+00:00,0.06804472568568863 -2023-01-29 22:00:00+00:00,0.06812515308497566 -2023-01-30 22:00:00+00:00,0.062207843969010114 -2023-01-31 22:00:00+00:00,0.06098356528140131 -2023-02-01 22:00:00+00:00,0.04937926030611123 -2023-02-02 22:00:00+00:00,0.04850828275405273 -2023-02-05 22:00:00+00:00,0.05036652911888939 -2023-02-06 22:00:00+00:00,0.05100322141487182 -2023-02-07 22:00:00+00:00,0.052723290508681415 -2023-02-08 22:00:00+00:00,0.05404581236720552 -2023-02-09 22:00:00+00:00,0.055928962506582414 -2023-02-12 22:00:00+00:00,0.05561517385437352 -2023-02-13 22:00:00+00:00,0.05700485568153944 -2023-02-14 22:00:00+00:00,0.06078988718450204 -2023-02-15 22:00:00+00:00,0.06555328195211715 -2023-02-16 22:00:00+00:00,0.06952804096159028 -2023-02-19 22:00:00+00:00,0.07134192028872308 -2023-02-20 22:00:00+00:00,0.07283862873328437 -2023-02-21 22:00:00+00:00,0.07372882972478931 -2023-02-22 22:00:00+00:00,0.07229848839292827 -2023-02-23 22:00:00+00:00,0.07259422109055251 -2023-02-26 22:00:00+00:00,0.0722463712343605 -2023-02-27 22:00:00+00:00,0.07057245622468636 -2023-02-28 22:00:00+00:00,0.058643073218686746 -2023-03-01 22:00:00+00:00,0.04698071891974499 -2023-03-02 22:00:00+00:00,0.04599071686598833 -2023-03-05 22:00:00+00:00,0.04636268068977543 -2023-03-06 22:00:00+00:00,0.05081838669226815 -2023-03-07 22:00:00+00:00,0.054421061467668466 -2023-03-08 22:00:00+00:00,0.05596840489300552 -2023-03-09 22:00:00+00:00,0.0553789960749301 -2023-03-12 21:00:00+00:00,0.04809748763494005 -2023-03-13 21:00:00+00:00,0.04194201578813302 -2023-03-14 21:00:00+00:00,0.03911535638612996 -2023-03-15 21:00:00+00:00,0.037366001894533526 -2023-03-16 21:00:00+00:00,0.03885579250935051 -2023-03-19 21:00:00+00:00,0.03881053880141335 -2023-03-20 21:00:00+00:00,0.03868000998684331 -2023-03-21 21:00:00+00:00,0.03872160064524283 -2023-03-22 21:00:00+00:00,0.03962858071091226 -2023-03-23 21:00:00+00:00,0.03929466537991182 -2023-03-26 21:00:00+00:00,0.03883748377877568 -2023-03-27 21:00:00+00:00,0.040024494026236625 -2023-03-28 21:00:00+00:00,0.03892368753428592 -2023-03-29 21:00:00+00:00,0.040460671544020506 -2023-03-30 21:00:00+00:00,0.0414310352647499 -2023-04-02 21:00:00+00:00,0.04462663856291318 -2023-04-03 21:00:00+00:00,0.04417537683637481 -2023-04-04 21:00:00+00:00,0.042666316197283276 -2023-04-05 21:00:00+00:00,0.03563334282300095 -2023-04-06 21:00:00+00:00,0.030236398872788017 -2023-04-09 21:00:00+00:00,0.030140372539076917 -2023-04-10 21:00:00+00:00,0.03131078752988566 -2023-04-11 21:00:00+00:00,0.03021826136547588 -2023-04-12 21:00:00+00:00,0.03058643677660421 -2023-04-13 21:00:00+00:00,0.0309409905721174 -2023-04-16 21:00:00+00:00,0.03277066407474162 -2023-04-17 21:00:00+00:00,0.03207546336711876 -2023-04-18 21:00:00+00:00,0.032679154211089856 -2023-04-19 21:00:00+00:00,0.03439880695535946 -2023-04-20 21:00:00+00:00,0.038189641123772364 -2023-04-23 21:00:00+00:00,0.03945534782916476 -2023-04-24 21:00:00+00:00,0.0425019232252675 -2023-04-25 21:00:00+00:00,0.046627247409688294 -2023-04-26 21:00:00+00:00,0.04750426742829387 -2023-04-27 21:00:00+00:00,0.04720099384216645 -2023-04-30 21:00:00+00:00,0.044945776391976326 -2023-05-01 21:00:00+00:00,0.04038979663627315 -2023-05-02 21:00:00+00:00,0.03442029158189317 -2023-05-03 21:00:00+00:00,0.03651793031408954 -2023-05-04 21:00:00+00:00,0.039110777030775964 -2023-05-07 21:00:00+00:00,0.04672372338887021 -2023-05-08 21:00:00+00:00,0.051474120334027484 -2023-05-09 21:00:00+00:00,0.0570464041115376 -2023-05-10 21:00:00+00:00,0.0566135259638264 -2023-05-11 21:00:00+00:00,0.05690027434911172 -2023-05-14 21:00:00+00:00,0.0565651767428655 -2023-05-15 21:00:00+00:00,0.056535089159454044 -2023-05-16 21:00:00+00:00,0.05645361225638071 -2023-05-17 21:00:00+00:00,0.05593769688307959 -2023-05-18 21:00:00+00:00,0.05376148823083269 -2023-05-21 21:00:00+00:00,0.05297703395121115 -2023-05-22 21:00:00+00:00,0.04991258032489365 -2023-05-23 21:00:00+00:00,0.05157376965855989 -2023-05-24 21:00:00+00:00,0.059268881643470855 -2023-05-25 21:00:00+00:00,0.06821405059735965 -2023-05-28 21:00:00+00:00,0.07516553772878148 -2023-05-29 21:00:00+00:00,0.08200794171236565 -2023-05-30 21:00:00+00:00,0.08930518861983779 -2023-05-31 21:00:00+00:00,0.09138368450891288 -2023-06-01 21:00:00+00:00,0.09226223126845971 -2023-06-04 21:00:00+00:00,0.08879238409110189 -2023-06-05 21:00:00+00:00,0.0843663133240824 -2023-06-06 21:00:00+00:00,0.07785709731838343 -2023-06-07 21:00:00+00:00,0.07273281301558321 -2023-06-08 21:00:00+00:00,0.07182674879217667 -2023-06-11 21:00:00+00:00,0.0688686466661954 -2023-06-12 21:00:00+00:00,0.06610269192664515 -2023-06-13 21:00:00+00:00,0.06398829801695623 -2023-06-14 21:00:00+00:00,0.06422074497553008 -2023-06-15 21:00:00+00:00,0.06210470762689862 -2023-06-18 21:00:00+00:00,0.055874294463472855 -2023-06-19 21:00:00+00:00,0.05071185727329024 -2023-06-20 21:00:00+00:00,0.05307314266726951 -2023-06-21 21:00:00+00:00,0.05328840747540384 -2023-06-22 21:00:00+00:00,0.05175232584350339 -2023-06-25 21:00:00+00:00,0.05031419986551516 -2023-06-26 21:00:00+00:00,0.04810143311085088 -2023-06-27 21:00:00+00:00,0.04467264360942347 -2023-06-28 21:00:00+00:00,0.044424106124370186 diff --git a/indicators/NZD_HKD_D.csv b/indicators/NZD_HKD_D.csv deleted file mode 100644 index 016877e..0000000 --- a/indicators/NZD_HKD_D.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,volume,open,high,low,close,instrument,granularity,RSI,MACD,Signal_Line,Histogram,BollingerBands_middle,BollingerBands_std,ATR,ADX,OBV -2008-06-07 21:00:00+00:00,222,5.9993,6.0046,5.9928,6.0003,NZD_HKD,D,,0.0,0.0,0.0,,,,,-222 -2008-06-08 21:00:00+00:00,7948,6.0006,6.0159,5.9151,5.92695,NZD_HKD,D,,-0.005851282051281714,-0.001170256410256343,-0.004681025641025372,,,,,-8170 -2008-06-09 21:00:00+00:00,9238,5.92665,5.93715,5.8591,5.87905,NZD_HKD,D,,-0.01419002118489221,-0.0037742093651835164,-0.010415811819708694,,,,,-17408 -2008-06-10 21:00:00+00:00,8123,5.87895,5.919,5.87225,5.89945,NZD_HKD,D,,-0.01893416129031511,-0.006806199750209836,-0.012127961540105274,,,,,-9285 -2008-06-11 21:00:00+00:00,8819,5.89935,5.90965,5.8424,5.85985,NZD_HKD,D,,-0.025594280617466048,-0.010563815923661079,-0.015030464693804969,,,,,-18104 -2008-06-12 21:00:00+00:00,8132,5.85945,5.88915,5.8202,5.8578,NZD_HKD,D,,-0.030684182875290844,-0.014587889313987032,-0.016096293561303814,,,,,-26236 -2008-06-13 21:00:00+00:00,2,5.8572,5.8572,5.8572,5.8572,NZD_HKD,D,,-0.034370183984695046,-0.018544348248128638,-0.01582583573656641,,,,,-26238 -2008-06-14 21:00:00+00:00,349,5.8572,5.8883,5.8572,5.8672,NZD_HKD,D,,-0.036068672785684264,-0.022049213155639763,-0.0140194596300445,,,,,-25889 -2008-06-15 21:00:00+00:00,7793,5.8672,5.8927,5.8491,5.88445,NZD_HKD,D,,-0.03561229024759083,-0.024761828574029976,-0.010850461673560852,,,,,-18096 -2008-06-16 21:00:00+00:00,8462,5.88375,5.9126,5.867,5.89805,NZD_HKD,D,,-0.033763987230593706,-0.026562260305342724,-0.007201726925250982,,,,,-9634 -2008-06-17 21:00:00+00:00,8448,5.89775,5.9297,5.8807,5.92425,NZD_HKD,D,,-0.029841083302968308,-0.02721802490486784,-0.002623058398100467,,,,,-1186 -2008-06-18 21:00:00+00:00,7677,5.92505,5.95905,5.9095,5.95375,NZD_HKD,D,,-0.024074237396105147,-0.026589267403115305,0.0025150300070101578,,,,,6491 -2008-06-19 21:00:00+00:00,7565,5.95375,5.969,5.93465,5.9396,NZD_HKD,D,,-0.020410477926100512,-0.025353509507712348,0.004943031581611836,,,,,-1074 -2008-06-20 21:00:00+00:00,1,5.9378,5.9378,5.9378,5.9378,NZD_HKD,D,39.45681511470986,-0.017451002809417915,-0.023773008168053462,0.006322005358635547,,,,,-1075 -2008-06-21 21:00:00+00:00,129,5.9419,5.9419,5.9384,5.9392,NZD_HKD,D,39.74143720617853,-0.014821772985128767,-0.021982761131468524,0.007160988146339756,,,0.04439285714285728,,-946 -2008-06-22 21:00:00+00:00,5636,5.9396,5.9599,5.9012,5.91725,NZD_HKD,D,48.031655844155914,-0.01434392314575561,-0.020454993534325942,0.006111070388570332,,,0.041385714285714394,,-6582 -2008-06-23 21:00:00+00:00,6567,5.91815,5.9317,5.8976,5.91815,NZD_HKD,D,59.804413239719075,-0.013734280985040925,-0.019110851024468942,0.005376570039428017,,,0.038246428571428695,,-15 -2008-06-24 21:00:00+00:00,7947,5.91735,5.93665,5.8914,5.93515,NZD_HKD,D,59.10714285714295,-0.011743999736788524,-0.01763748076693286,0.0058934810301443374,,,0.038139285714285896,,7932 -2008-06-25 21:00:00+00:00,8897,5.93535,5.93675,5.8881,5.88985,NZD_HKD,D,57.436787307883066,-0.013664503035317743,-0.016842885220609838,0.0031783821852920946,,,0.03681071428571446,,-965 -2008-06-26 21:00:00+00:00,9062,5.89025,5.954,5.8799,5.9363,NZD_HKD,D,65.94880130028443,-0.011308036924075893,-0.01573591556130305,0.004427878637227156,5.91108,0.03742388907748959,0.03717857142857157,,8097 -2008-06-28 21:00:00+00:00,14,5.941,5.941,5.9352,5.9375,NZD_HKD,D,66.27482772598304,-0.009237209777956501,-0.014436174404633741,0.00519896462667724,5.90794,0.03174820177253343,0.0375500000000001,,8111 -2008-06-29 21:00:00+00:00,8052,5.9375,5.9768,5.9192,5.94245,NZD_HKD,D,65.57003931305604,-0.007114627714438271,-0.012971865066594649,0.005857237352156378,5.908715,0.032418777453490935,0.03944285714285721,,16163 -2008-06-30 21:00:00+00:00,8850,5.94245,5.9484,5.8945,5.90985,NZD_HKD,D,54.94163424124503,-0.00797112749128992,-0.011971717551533704,0.004000590060243784,5.910255,0.031658049196806176,0.040178571428571556,,7313 -2008-07-01 21:00:00+00:00,8109,5.91025,5.9393,5.9004,5.92535,NZD_HKD,D,55.272305909617664,-0.007314868028808874,-0.01104034764698874,0.0037254796181798652,5.91155,0.03172246423029182,0.0397000000000001,,15422 -2008-07-02 21:00:00+00:00,7422,5.92535,5.9337,5.8891,5.9003,NZD_HKD,D,45.35402521823471,-0.008715634911150794,-0.010575405099821151,0.0018597701886703573,5.9135725,0.029461698931789695,0.03938571428571436,,8000 -2008-07-03 21:00:00+00:00,6332,5.9003,5.9301,5.8815,5.9141,NZD_HKD,D,41.809543482751536,-0.008612923666135863,-0.010182908813084094,0.0015699851469482308,5.9163875,0.026380878616509597,0.039317857142857245,,14332 -2008-07-05 21:00:00+00:00,144,5.9231,5.9231,5.9136,5.9164,NZD_HKD,D,44.96090356211989,-0.008250823133248097,-0.009796491677116896,0.001545668543868799,5.919347500000001,0.02241319204467897,0.03754285714285726,,14476 -2008-07-06 21:00:00+00:00,12115,5.9164,5.9288,5.8539,5.8876,NZD_HKD,D,40.24105754276827,-0.01017053555752856,-0.009871300453199231,-0.0002992351043293283,5.920367499999999,0.020277556137139077,0.042764285714285775,,2361 -2008-07-07 21:00:00+00:00,9538,5.888,5.888,5.8389,5.87955,NZD_HKD,D,38.69622891794595,-0.01220084545623834,-0.010337209453807053,-0.001863636002431288,5.9201225,0.020758267059556704,0.04597857142857149,,-7177 -2008-07-08 21:00:00+00:00,8231,5.87945,5.9427,5.86305,5.91385,NZD_HKD,D,49.384503982621275,-0.010916320784786215,-0.010453031720002885,-0.00046328906478333015,5.9209125,0.020166248998866973,0.04747500000000006,,1054 -2008-07-09 21:00:00+00:00,6844,5.91345,5.94435,5.88275,5.92165,NZD_HKD,D,50.61815612857644,-0.009163302073138091,-0.010195085790629927,0.0010317837174918364,5.9207825,0.020151977015461058,0.04943928571428576,,7898 -2008-07-10 21:00:00+00:00,7638,5.92175,5.9693,5.9077,5.941,NZD_HKD,D,51.024697845507035,-0.006141839526142334,-0.00938443653773241,0.003242597011590076,5.920145,0.019234979786017598,0.05060714285714285,,15536 -2008-07-12 21:00:00+00:00,174,5.9422,5.9492,5.9405,5.9488,NZD_HKD,D,61.88747731397455,-0.0030823820944370084,-0.00812402564907333,0.005041643554636321,5.920605,0.019825667175342575,0.04775357142857141,,15710 -2008-07-13 21:00:00+00:00,8748,5.9482,5.9675,5.9086,5.96235,NZD_HKD,D,56.05673099279226,0.0004306672562659486,-0.006413087068005474,0.006843754324271423,5.9218325,0.02162470124527654,0.046667857142857185,,24458 -2008-07-14 21:00:00+00:00,10168,5.96275,6.053,5.94605,6.02345,NZD_HKD,D,65.63011456628473,0.008052222533810216,-0.0035200251476423367,0.011572247681452553,5.926045,0.031249850104905767,0.05389285714285722,,34626 -2008-07-15 21:00:00+00:00,10127,6.02315,6.03325,5.9934,6.01875,NZD_HKD,D,63.88787768474682,0.013556834531501138,-0.00010465321181364184,0.013661487743314781,5.93112,0.03738579944310631,0.05262500000000005,,24499 -2008-07-16 21:00:00+00:00,9973,6.01875,6.02795,5.9177,5.95175,NZD_HKD,D,56.77774183112257,0.012370341543578967,0.00239034573926488,0.009979995804314086,5.932799999999999,0.037526965743248125,0.05664999999999999,,14526 -2008-07-17 21:00:00+00:00,8245,5.95175,5.9733,5.9344,5.9352,NZD_HKD,D,51.58794131871676,0.009979552546846016,0.003908187100781107,0.0060713654460649085,5.9328025,0.037527132202127715,0.05664999999999999,,6281 -2008-07-18 21:00:00+00:00,1,5.9352,5.9352,5.9352,5.9352,NZD_HKD,D,56.12065941774818,0.00799270016995468,0.004725089714615821,0.0032676104553388593,5.93507,0.036139661111628585,0.05346428571428571,,6280 -2008-07-19 21:00:00+00:00,242,5.9357,5.9407,5.9346,5.9399,NZD_HKD,D,54.67391304347814,0.006719893320025427,0.005124050435697742,0.001595842884327685,5.93525,0.03615507171236863,0.05042857142857139,,6522 -2008-07-20 21:00:00+00:00,8677,5.9396,5.9531,5.9163,5.93815,NZD_HKD,D,53.948084951896874,0.005506498855607944,0.0052005401196797835,0.0003059587359281607,5.9352825000000005,0.03615749276284156,0.05237857142857142,22.180430143195057,-2155 -2008-07-21 21:00:00+00:00,8947,5.93815,5.9518,5.9045,5.92105,NZD_HKD,D,56.34123222748819,0.0031289789891202346,0.004786227893567875,-0.00165724890444764,5.934212499999999,0.03625074545513275,0.050407142857142935,17.98201683881782,-11102 -2008-07-22 21:00:00+00:00,10156,5.92095,5.92595,5.8457,5.8457,NZD_HKD,D,44.887479232744276,-0.004780234342049106,0.0028729354464444787,-0.007653169788493584,5.931005000000001,0.04104130429085939,0.052632142857142954,14.318715407457066,-21258 -2008-07-23 21:00:00+00:00,10792,5.8457,5.8457,5.7613,5.79445,NZD_HKD,D,32.84482758620693,-0.01501075493664672,-0.0007038026301737612,-0.01430695230647296,5.92446,0.05117664609236611,0.052971428571428635,16.941333257035517,-32050 -2008-07-24 21:00:00+00:00,9095,5.79445,5.8259,5.77625,5.785,NZD_HKD,D,30.459030459030558,-0.023608903494388045,-0.005284822803016618,-0.018324080691371425,5.918695,0.059807856595320404,0.05211785714285717,19.635856352888993,-41145 -2008-07-26 21:00:00+00:00,102,5.7946,5.7946,5.786,5.7903,NZD_HKD,D,27.547675804529277,-0.029653505316044715,-0.010158559305622237,-0.019494946010422478,5.912505,0.06635647531167943,0.04840357142857148,24.215788738797034,-41043 -2008-07-27 21:00:00+00:00,9311,5.7903,5.8145,5.7782,5.80745,NZD_HKD,D,29.51152340918972,-0.03268328161146172,-0.014663503766790136,-0.018019777844671587,5.9070575,0.07037057226418927,0.050375000000000024,26.78360929433766,-31732 -2008-07-28 21:00:00+00:00,9652,5.80735,5.82395,5.7329,5.77465,NZD_HKD,D,24.231191652938023,-0.03730110313509094,-0.0191910236404503,-0.018110079494640642,5.90141,0.07629706416370138,0.05267142857142858,27.96066753312051,-41384 -2008-07-29 21:00:00+00:00,9761,5.77465,5.77505,5.7093,5.7266,NZD_HKD,D,7.731738573259236,-0.044327019107905485,-0.024218222733941336,-0.02010879637396415,5.893762499999999,0.08569056613770214,0.04972857142857144,34.11977844002846,-51145 -2008-07-30 21:00:00+00:00,9083,5.7266,5.7452,5.704,5.7294,NZD_HKD,D,8.575518969219644,-0.0491031410910745,-0.02919520640536797,-0.01990793468570653,5.884539999999999,0.0930266014586538,0.04982500000000004,39.42017892460456,-42062 -2008-07-31 21:00:00+00:00,9726,5.7294,5.7302,5.6559,5.6764,NZD_HKD,D,8.933631618195264,-0.056513457276280654,-0.03465885657955051,-0.021854600696730148,5.8722775,0.10345676757263739,0.04725714285714292,43.554278048867715,-51788 -2008-08-02 21:00:00+00:00,142,5.678,5.6863,5.6747,5.6862,NZD_HKD,D,12.100456621004511,-0.060893466170371724,-0.039905778497714754,-0.02098768767265697,5.8595375,0.11002838255243487,0.045307142857142955,47.87132078666041,-51646 -2008-08-03 21:00:00+00:00,8302,5.6862,5.7222,5.6726,5.69355,NZD_HKD,D,14.02411790978104,-0.06304482964955671,-0.04453358872808315,-0.018511240921473562,5.846775,0.11386628411384271,0.048850000000000095,50.938452167675216,-43344 -2008-08-04 21:00:00+00:00,9815,5.69335,5.69335,5.6364,5.6713,NZD_HKD,D,11.997736276174251,-0.06578684001473434,-0.04878423898541339,-0.017002601029320948,5.8322225,0.11687678450649854,0.05248214285714292,54.796329979041374,-53159 -2008-08-05 21:00:00+00:00,8906,5.6715,5.674,5.5927,5.59985,NZD_HKD,D,10.021271567005385,-0.07288514625509013,-0.05360442043934874,-0.01928072581574139,5.811042500000001,0.11876572391742926,0.05566071428571436,58.63530741275823,-62065 -2008-08-06 21:00:00+00:00,9514,5.59995,5.63205,5.5668,5.5744,NZD_HKD,D,9.827326457295129,-0.07964609677098089,-0.058812755705675165,-0.020833341065305724,5.788825,0.11942528329241284,0.05694285714285715,63.626716966907956,-71579 -2008-08-07 21:00:00+00:00,10765,5.5744,5.58045,5.45325,5.501,NZD_HKD,D,9.871944121070982,-0.0898907606022803,-0.0650283566849962,-0.0248624039172841,5.7662875,0.12919293291226486,0.06029642857142857,67.88347930151197,-82344 -2008-08-09 21:00:00+00:00,161,5.5012,5.5012,5.4743,5.4775,NZD_HKD,D,10.553827006844998,-0.0987674543663779,-0.07177617622127254,-0.026991278145105366,5.7434025,0.13793930537415516,0.056189285714285706,68.74473230283049,-82505 -2008-08-10 21:00:00+00:00,9428,5.4747,5.5331,5.4478,5.46205,NZD_HKD,D,10.398528510116435,-0.10582905256484398,-0.07858675148998684,-0.027242301074857145,5.7197450000000005,0.14376464492905755,0.0587357142857143,68.79526230115572,-91933 -2008-08-11 21:00:00+00:00,9764,5.46195,5.4755,5.4103,5.43395,NZD_HKD,D,8.61688537916612,-0.11239721009851511,-0.08534884321169249,-0.02704836688682262,5.694447500000001,0.14745355689432643,0.06270714285714288,68.38217903506238,-101697 -2008-08-12 21:00:00+00:00,10980,5.43395,5.5106,5.32935,5.49045,NZD_HKD,D,16.269419025324453,-0.11175520007391526,-0.09063011458413704,-0.02112508548977822,5.6720625,0.14240616197027436,0.07306071428571435,70.34528670174325,-90717 -2008-08-13 21:00:00+00:00,9807,5.49045,5.5113,5.44475,5.46715,NZD_HKD,D,16.605125977410864,-0.1118373266919761,-0.09487155700570485,-0.016965769686271254,5.6493675,0.13669094633226134,0.07131071428571437,71.93213331202841,-100524 -2008-08-14 21:00:00+00:00,9364,5.46705,5.5294,5.4268,5.5164,NZD_HKD,D,27.2313691507798,-0.10669839653014979,-0.09723692491059385,-0.009461471619555933,5.6329025,0.1315326380098896,0.07394285714285719,69.394165893968,-91160 -2008-08-16 21:00:00+00:00,192,5.5178,5.5205,5.5115,5.5153,NZD_HKD,D,26.72320069580337,-0.10154398234034101,-0.09809833639654329,-0.0034456459437977177,5.618945,0.12825804160691276,0.07164285714285722,67.95895647204443,-91352 -2008-08-17 21:00:00+00:00,11230,5.5158,5.5931,5.4957,5.5461,NZD_HKD,D,35.115375828192796,-0.09389144720769504,-0.09725695855877364,0.0033655113510785983,5.607,0.12299568884185574,0.07329285714285717,64.47039611108613,-80122 -2008-08-18 21:00:00+00:00,10401,5.5462,5.5866,5.4999,5.56955,NZD_HKD,D,37.07765592112539,-0.08495522797604682,-0.09479661244222828,0.009841384466181463,5.595962500000001,0.11534797111691118,0.07865714285714283,61.14280947810452,-69721 -2008-08-19 21:00:00+00:00,9922,5.56975,5.59235,5.5321,5.5711,NZD_HKD,D,36.258556839860866,-0.07686211914240726,-0.09120971378226408,0.014347594639856825,5.584145,0.10409915554032476,0.07941785714285711,59.970261163857195,-59799 -2008-08-20 21:00:00+00:00,10143,5.5709,5.6301,5.5455,5.62585,NZD_HKD,D,45.24631314716035,-0.06527792140502697,-0.08602335530681667,0.020745433901789692,5.5767050000000005,0.09465620048085499,0.08139285714285714,57.092357353310895,-49656 -2008-08-21 21:00:00+00:00,8536,5.62595,5.63245,5.5278,5.5328,NZD_HKD,D,43.29030321224856,-0.06288086709334717,-0.08139485766412277,0.0185139905707756,5.567015,0.08820351631013194,0.08306071428571427,53.72438698476791,-58192 -2008-08-23 21:00:00+00:00,22,5.5333,5.5333,5.5238,5.5241,NZD_HKD,D,44.79188237730378,-0.060980259104500334,-0.07731193795219829,0.016331678847697956,5.55675,0.07986262876766659,0.07907857142857143,49.96391909180709,-58214 -2008-08-24 21:00:00+00:00,7981,5.5228,5.5398,5.494,5.494,NZD_HKD,D,49.20382165605089,-0.061197386644811225,-0.07408902769072087,0.012891641045909646,5.54763,0.07579081391357417,0.07326428571428568,44.95115497285245,-66195 -2008-08-25 21:00:00+00:00,11079,5.494,5.5047,5.387,5.44505,NZD_HKD,D,46.51112783571659,-0.06457493800380298,-0.0721862097533373,0.007611271749534312,5.5355725,0.07165489198966322,0.07975000000000002,42.10776707233855,-77274 -2008-08-26 21:00:00+00:00,10620,5.44505,5.5005,5.42155,5.4784,NZD_HKD,D,51.692721813852394,-0.06382487211123244,-0.07051394222491633,0.006689070113683887,5.524815,0.062218365667327954,0.07929642857142857,40.996842614115245,-66654 -2008-08-27 21:00:00+00:00,10314,5.4783,5.51945,5.4684,5.48045,NZD_HKD,D,55.088640840446494,-0.062346331914930886,-0.06888042016291925,0.006534088247988359,5.5152725,0.0524357187295229,0.07828571428571429,38.58328990667024,-56340 -2008-08-28 21:00:00+00:00,10057,5.48005,5.5184,5.4489,5.4674,NZD_HKD,D,47.212480348288736,-0.06151845760825658,-0.06740802765198672,0.005889570043730141,5.508649999999999,0.04947187398701226,0.07030357142857138,34.17551220080208,-66397 -2008-08-30 21:00:00+00:00,103,5.4663,5.468,5.4616,5.4658,NZD_HKD,D,49.8276962348436,-0.06029640842088213,-0.06598570380576581,0.0056892953848836775,5.50322,0.04780730069766838,0.0660071428571428,29.73865489814325,-66500 -2008-08-31 21:00:00+00:00,7832,5.4658,5.4679,5.4181,5.4335,NZD_HKD,D,38.94076840981862,-0.06122846209549326,-0.0650342554637113,0.003805793368218041,5.4998450000000005,0.0502903985290211,0.06223571428571427,27.228508706026368,-74332 -2008-09-01 21:00:00+00:00,11134,5.4355,5.4355,5.3137,5.36345,NZD_HKD,D,32.89014084507045,-0.06684897751468455,-0.06539719987390596,-0.0014517776407785843,5.494142500000001,0.05871756052894953,0.07029285714285713,25.598152305075413,-85466 -2008-09-02 21:00:00+00:00,11636,5.36295,5.3855,5.25925,5.34945,NZD_HKD,D,26.97037123784986,-0.07160751264351362,-0.0666392624278275,-0.004968250215686115,5.4885125,0.06679873122611053,0.07235357142857149,28.414903545501776,-97102 -2008-09-03 21:00:00+00:00,11105,5.34945,5.3724,5.24225,5.25335,NZD_HKD,D,18.354683746997665,-0.08218576651774079,-0.06974856324581016,-0.012437203271930625,5.4794825000000005,0.08444021752413543,0.07545714285714292,31.175013589457933,-108207 -2008-09-04 21:00:00+00:00,12060,5.25275,5.25495,5.14605,5.2199,NZD_HKD,D,16.961429915333895,-0.09220535839620592,-0.07423992227588931,-0.017965436120316605,5.465955,0.10236050315067809,0.07893214285714294,33.73559415560326,-120267 -2008-09-06 21:00:00+00:00,195,5.2417,5.2845,5.2397,5.2813,NZD_HKD,D,17.987549939607916,-0.09410668698023272,-0.078213275216758,-0.015893411763474724,5.4566625,0.11036895286526754,0.07750357142857155,37.7250024195563,-120072 -2008-09-07 21:00:00+00:00,12347,5.2817,5.3424,5.1869,5.23885,NZD_HKD,D,19.85437391036818,-0.09791021579130543,-0.0821526633316675,-0.015757552459637933,5.442785,0.11953128317679546,0.08113571428571438,40.667857252167664,-132419 -2008-09-08 21:00:00+00:00,12083,5.23885,5.2956,5.15475,5.21255,NZD_HKD,D,19.16262496288232,-0.1018724082695952,-0.08609661231925304,-0.01577579595034216,5.4276475,0.12868437057490512,0.09051785714285725,44.04639949470055,-144502 -2008-09-09 21:00:00+00:00,9864,5.21265,5.2409,5.15925,5.171,NZD_HKD,D,18.737901664730956,-0.10713028091475607,-0.09030334603835366,-0.01682693487640241,5.4088925,0.13754150022044573,0.09307857142857154,48.266798654026715,-154366 -2008-09-10 21:00:00+00:00,12784,5.1712,5.1767,5.0205,5.11415,NZD_HKD,D,18.455672068636815,-0.11456388163771969,-0.09515545315822688,-0.019408428479492812,5.3861225,0.14692075779944883,0.09582857142857153,51.03412984053099,-167150 -2008-09-11 21:00:00+00:00,12308,5.11405,5.2183,5.0659,5.2101,NZD_HKD,D,27.150400272525957,-0.11142822543334319,-0.09841000761325014,-0.013018217820093048,5.368072499999999,0.14516409360569885,0.10107500000000012,52.12378427950811,-154842 -2008-09-13 21:00:00+00:00,175,5.2097,5.2097,5.1692,5.1959,NZD_HKD,D,26.25782227784724,-0.10883444093779637,-0.10049489427815939,-0.008339546659636987,5.346575,0.136561331411339,0.10032142857142867,54.646881240593146,-155017 -2008-09-14 21:00:00+00:00,11387,5.1973,5.24345,5.092,5.1364,NZD_HKD,D,24.368901966857635,-0.11030843381521382,-0.10245760218557028,-0.007850831629643548,5.326755,0.13687644822591877,0.10617500000000016,58.45906475686521,-166404 -2008-09-15 21:00:00+00:00,12120,5.1361,5.15845,5.0508,5.13615,NZD_HKD,D,24.4199580973073,-0.11022613839079565,-0.10401130942661535,-0.006214828964180297,5.3073575,0.1349128444540373,0.11340714285714304,62.715416840802426,-178524 -2008-09-16 21:00:00+00:00,12849,5.13615,5.20075,5.0791,5.14425,NZD_HKD,D,26.67902926711278,-0.10825936974327899,-0.10486092148994808,-0.00339844825333091,5.28987,0.1320845855383473,0.11853928571428586,64.81945093007216,-165675 -2008-09-17 21:00:00+00:00,11064,5.14305,5.28435,5.10765,5.2673,NZD_HKD,D,42.858203966426444,-0.09566877470897683,-0.10302249213375383,0.007353717424777001,5.2809825,0.1269747667379337,0.12246071428571444,64.0330918780559,-154611 -2008-09-18 21:00:00+00:00,8606,5.2667,5.3649,5.2128,5.3537,NZD_HKD,D,50.28502447857286,-0.07782179826091706,-0.0979823533591865,0.02016055509826943,5.274747499999999,0.11961910984781736,0.12430714285714295,59.56412930780666,-146005 -2008-09-20 21:00:00+00:00,242,5.3549,5.3819,5.3522,5.3718,NZD_HKD,D,58.87199460714555,-0.06150839166188504,-0.0906875610197262,0.029179169357841164,5.269315000000001,0.1120106492822278,0.11713214285714299,54.66569026328398,-145763 -2008-09-21 21:00:00+00:00,12261,5.3718,5.4019,5.3046,5.34995,NZD_HKD,D,59.91310313286072,-0.04976930225623999,-0.08250390926702897,0.03273460701078898,5.263442500000001,0.103861227347106,0.11630357142857159,49.05049837675795,-158024 -2008-09-22 21:00:00+00:00,11566,5.34995,5.37935,5.2599,5.284,NZD_HKD,D,50.20439061317184,-0.045265807112144785,-0.07505628883605213,0.029790481723907344,5.2543525,0.0925593486349778,0.12022142857142867,43.760962809171424,-169590 -2008-09-23 21:00:00+00:00,10775,5.284,5.3473,5.26685,5.3053,NZD_HKD,D,55.196684132321856,-0.03952243277290002,-0.06794951762342172,0.0284270848505217,5.2479425,0.08349518939022924,0.11486071428571439,40.4966872304316,-158815 -2008-09-24 21:00:00+00:00,11730,5.3053,5.3661,5.2844,5.3053,NZD_HKD,D,57.564635837207376,-0.0345722399683881,-0.061274062092414996,0.0267018221240269,5.245035,0.08020904119529243,0.11063571428571439,36.54469670468426,-170545 -2008-09-25 21:00:00+00:00,10356,5.3054,5.3621,5.2859,5.3343,NZD_HKD,D,63.59700249791836,-0.02798650782846046,-0.0546165512396241,0.026630043411163637,5.244277500000001,0.0792366832161701,0.1102464285714287,32.77481017970281,-160189 -2008-09-27 21:00:00+00:00,161,5.3332,5.3526,5.3159,5.3244,NZD_HKD,D,68.99105771836322,-0.02329755520796617,-0.04835275203329251,0.025055196825326344,5.2478299999999996,0.08123244328530152,0.10171071428571439,29.0717209453715,-160350 -2008-09-28 21:00:00+00:00,10396,5.3244,5.3566,5.20395,5.21755,NZD_HKD,D,50.65993444946411,-0.0278820218989404,-0.0442586060064221,0.016376584107481697,5.2477125000000004,0.08127665696311412,0.10172857142857154,26.444085113116532,-170746 -2008-09-29 21:00:00+00:00,9908,5.21675,5.2766,5.15325,5.2015,NZD_HKD,D,50.494437577255894,-0.032436438572507775,-0.041894172519639235,0.00945773394713146,5.2437225,0.08149945991906746,0.10764642857142873,23.705175656179556,-180654 -2008-09-30 21:00:00+00:00,10665,5.2011,5.2738,5.1747,5.2092,NZD_HKD,D,57.07482993197277,-0.03502082270624296,-0.040519502556959984,0.005498679850717024,5.24224,0.08186162361599626,0.10390714285714298,19.93935735529132,-169989 -2008-10-01 21:00:00+00:00,11772,5.2092,5.2382,5.0971,5.1062,NZD_HKD,D,47.57391656541114,-0.044863051612089144,-0.041388212367985816,-0.0034748392441033282,5.2369225,0.08717346662195491,0.10629642857142864,16.39751805792085,-181761 -2008-10-02 21:00:00+00:00,11445,5.1062,5.19225,5.0944,5.142,NZD_HKD,D,49.825567873478555,-0.049207099311973757,-0.0429519897567834,-0.006255109555190354,5.2354725,0.08855789286197038,0.1045964285714286,14.417644275707621,-170316 -2008-10-04 21:00:00+00:00,209,5.1416,5.14165,5.10765,5.12475,NZD_HKD,D,36.78011685059819,-0.053425859198641845,-0.04504676364515509,-0.008379095553486753,5.2360025,0.08782225241777389,0.09440357142857149,15.894373363871571,-170525 -2008-10-05 21:00:00+00:00,10479,5.12475,5.13425,4.7965,4.9403,NZD_HKD,D,17.561205273069717,-0.07083627381983693,-0.050204665680091465,-0.02063160813974546,5.222512500000001,0.1099453546982821,0.10766428571428577,21.818723512638655,-181004 -2008-10-06 21:00:00+00:00,10620,4.9403,4.9896,4.7855,4.84545,NZD_HKD,D,13.138174942222818,-0.09123604283849573,-0.05841094111177232,-0.03282510172672341,5.2049900000000004,0.13860181190428914,0.12012142857142864,28.45142074113493,-191624 -2008-10-07 21:00:00+00:00,10983,4.84555,4.89735,4.4967,4.66715,NZD_HKD,D,10.776654411764696,-0.12040240269256053,-0.07080923342792997,-0.04959316926463056,5.1815275,0.183325463010875,0.14178928571428578,35.36770532300499,-202607 -2008-10-08 21:00:00+00:00,9241,4.66875,4.86925,4.5895,4.7143,NZD_HKD,D,16.551197745420325,-0.13812017861591563,-0.0842714224655271,-0.05384875615038853,5.1604350000000005,0.21100022829868897,0.15323928571428583,42.24300915666326,-193366 -2008-10-09 21:00:00+00:00,10126,4.7181,4.7181,4.56695,4.61245,NZD_HKD,D,12.835916966153434,-0.15855239418417533,-0.09912761680925675,-0.05942477737491858,5.133845,0.24406490449316245,0.15828928571428577,48.45705898324736,-203492 -2008-10-11 21:00:00+00:00,324,4.60825,4.72425,4.60825,4.69585,NZD_HKD,D,19.994091871399704,-0.16610068394068467,-0.11252223023554234,-0.05357845370514233,5.1052725,0.26051442048932305,0.16073928571428572,55.46035021890521,-203168 -2008-10-12 21:00:00+00:00,10518,4.69805,4.8117,4.593,4.79695,NZD_HKD,D,25.29766009286071,-0.16205674361953726,-0.12242913291234132,-0.039627610707195934,5.0774349999999995,0.26231113661972055,0.17091785714285715,61.01177724977868,-192650 -2008-10-13 21:00:00+00:00,10928,4.79715,4.9275,4.76175,4.7936,NZD_HKD,D,25.450929608731812,-0.1573088502782447,-0.129405076385522,-0.027903773892722694,5.048525,0.260013289893123,0.18013571428571432,64.73754300695944,-203578 -2008-10-14 21:00:00+00:00,11796,4.7937,4.8698,4.6284,4.647,NZD_HKD,D,24.548333853771666,-0.16349088426693825,-0.13622223796180527,-0.027268646305132982,5.0133775,0.2645939955732431,0.18647499999999997,68.28696637083326,-215374 -2008-10-15 21:00:00+00:00,11731,4.647,4.80275,4.5847,4.78525,NZD_HKD,D,33.256908410763785,-0.15544272418096305,-0.14006633520563683,-0.015376388975326227,4.98844,0.26122763898258006,0.19323928571428567,71.43587916631945,-203643 -2008-10-16 21:00:00+00:00,10191,4.78525,4.82075,4.70955,4.7522,NZD_HKD,D,31.98517817723112,-0.15000222583234013,-0.1420535133309775,-0.007948712501362643,4.960785,0.25512337629384507,0.1941035714285714,75.13803367309927,-213834 -2008-10-18 21:00:00+00:00,134,4.75215,4.78345,4.75215,4.77545,NZD_HKD,D,36.08715769991162,-0.14217559919644085,-0.14207793050407017,-9.766869237068376e-05,4.9342925,0.244765433508862,0.18626071428571425,78.6613990410635,-213700 -2008-10-19 21:00:00+00:00,11125,4.77535,4.85535,4.70475,4.8337,NZD_HKD,D,37.27190157707866,-0.1297766683655066,-0.13961767807635744,0.009841009710850834,4.9092625,0.22663151919671826,0.19002857142857144,80.63190420154002,-202575 -2008-10-20 21:00:00+00:00,8817,4.8333,4.8406,4.69155,4.69215,NZD_HKD,D,33.8026059607608,-0.12987520781858564,-0.13766918402480308,0.00779397620621744,4.87765,0.20909413077919453,0.19824642857142852,81.03206438991502,-211392 -2008-10-21 21:00:00+00:00,9743,4.69175,4.74245,4.50885,4.5876,NZD_HKD,D,35.95380326563121,-0.1368125226856005,-0.13749785175696258,0.0006853290713620674,4.8461525,0.20254199010716192,0.19080714285714281,77.95395483557466,-221135 -2008-10-22 21:00:00+00:00,10388,4.5876,4.6641,4.49525,4.6163,NZD_HKD,D,40.36658679110436,-0.13839916512915273,-0.1376781144314006,-0.0007210506977521347,4.8168925,0.19041219434839068,0.18828928571428566,74.51255376988105,-210747 -2008-10-23 21:00:00+00:00,10099,4.6142,4.6456,4.25785,4.31325,NZD_HKD,D,36.53451031123959,-0.1622399913726289,-0.14259048981964628,-0.019649501552982618,4.772095,0.19848021835673468,0.187367857142857,70.82231436886609,-220846 -2008-10-25 21:00:00+00:00,15,4.32025,4.32835,4.32025,4.32455,NZD_HKD,D,34.754547232544496,-0.17816838810045077,-0.1497060694758072,-0.028462318624643573,4.7330125,0.20604229054592205,0.1684642857142856,66.01798583709598,-220831 -2008-10-26 21:00:00+00:00,7317,4.32455,4.3423,4.1491,4.1964,NZD_HKD,D,34.05388831397798,-0.19884028424788447,-0.15953291243022266,-0.03930737181766181,4.685732499999999,0.21552742118552606,0.1714678571428571,61.88788264212754,-228148 -2008-10-27 21:00:00+00:00,11922,4.1984,4.39735,4.191,4.373,NZD_HKD,D,38.45108209622608,-0.1986824788449013,-0.16736282571315841,-0.0313196531317429,4.648145,0.199920795434983,0.17792142857142856,57.040692553860026,-216226 -2008-10-28 21:00:00+00:00,12085,4.373,4.6036,4.3722,4.5378,NZD_HKD,D,41.133805467173005,-0.1831482155936195,-0.17051990368925066,-0.012628311904368833,4.628019999999999,0.18891927084001903,0.1788285714285714,52.58907889684929,-204141 -2008-10-29 21:00:00+00:00,10222,4.5378,4.6759,4.49325,4.5868,NZD_HKD,D,43.13914139738573,-0.16498150546120538,-0.16941222404364162,0.004430718582436238,4.6150875,0.18197709794811825,0.1800357142857143,50.106137343101366,-193919 -2008-10-30 21:00:00+00:00,8931,4.5868,4.5884,4.45495,4.51525,NZD_HKD,D,45.39995111902517,-0.15457588919836063,-0.16644495707458543,0.011869067876224798,4.6074925,0.18285757491538246,0.17232500000000003,47.11615864322199,-202850 -2008-11-01 21:00:00+00:00,357,4.50985,4.54595,4.49385,4.53585,NZD_HKD,D,40.51278149726114,-0.14301848740612222,-0.1617596631408928,0.018741175734770577,4.59857,0.1817218155950053,0.16047142857142863,43.66919636495714,-202493 -2008-11-02 22:00:00+00:00,7987,4.52885,4.63065,4.51165,4.58435,NZD_HKD,D,43.68913787269239,-0.12846475680073688,-0.1551006818728616,0.026635925072124728,4.5971649999999995,0.1817174817792656,0.16102857142857147,39.89405933380705,-194506 -2008-11-03 22:00:00+00:00,9728,4.58465,4.75075,4.53205,4.6959,NZD_HKD,D,47.19528963790854,-0.1066996999811245,-0.1454204854945142,0.0387207855133897,4.5971675,0.18171891124463235,0.17441428571428577,35.495552090660865,-184778 -2008-11-04 22:00:00+00:00,9802,4.6914,4.73375,4.6131,4.6162,NZD_HKD,D,42.445818282856344,-0.09478918879788356,-0.13529422615518807,0.04050503735730451,4.58813,0.1756535393743147,0.172275,31.816312077137898,-194580 -2008-11-05 22:00:00+00:00,9399,4.6144,4.6811,4.5386,4.5433,NZD_HKD,D,44.57128268718774,-0.09019275765662194,-0.12627393245547486,0.03608117479885292,4.575615,0.16903572582519372,0.17180714285714288,28.428851465066355,-203979 -2008-11-06 22:00:00+00:00,7480,4.5433,4.604,4.4873,4.5825,NZD_HKD,D,49.80468749999998,-0.08243666194587185,-0.11750647835355425,0.035069816407682405,4.57239,0.168215405139668,0.16345714285714288,25.140735933810674,-196499 -2008-11-08 22:00:00+00:00,207,4.6037,4.6443,4.6037,4.6239,NZD_HKD,D,50.288250018963815,-0.07211793554063028,-0.10842876979096946,0.03631083425033918,4.5643225,0.16119198056563158,0.15581071428571436,22.208582568587776,-196292 -2008-11-09 22:00:00+00:00,8137,4.6309,4.6833,4.4778,4.4961,NZD_HKD,D,57.99833778049955,-0.07340647826540447,-0.10142431148585647,0.028017833220451996,4.5515175,0.15555524173183521,0.14279285714285722,20.42560069224851,-204429 -2008-11-10 22:00:00+00:00,8462,4.4961,4.5661,4.4074,4.43385,NZD_HKD,D,54.57705192629813,-0.07854529118919729,-0.09684850742652464,0.01830321623732735,4.5344375,0.14825592725787234,0.15305000000000005,18.174191582694917,-212891 -2008-11-11 22:00:00+00:00,10392,4.43365,4.50245,4.30355,4.35215,NZD_HKD,D,56.78619667988324,-0.08819370255468506,-0.09511754645215673,0.006923843897471665,4.51036,0.13566459181993698,0.15345714285714282,15.780840842165487,-223283 -2008-11-12 22:00:00+00:00,9610,4.35215,4.4634,4.27125,4.4301,NZD_HKD,D,52.721899132424454,-0.08852970915095426,-0.09379997899191624,0.005270269840961975,4.4972575,0.12970681542267143,0.15244285714285707,13.256813814279212,-213673 -2008-11-13 22:00:00+00:00,8578,4.4297,4.458,4.2822,4.2922,NZD_HKD,D,37.98434442270061,-0.09878464640841944,-0.09479691247521689,-0.00398773393320255,4.4824875,0.13556452229080004,0.14847142857142856,12.93849608615987,-222251 -2008-11-15 22:00:00+00:00,379,4.2899,4.3056,4.2389,4.2396,NZD_HKD,D,33.07332293291732,-0.10988940185049767,-0.09781541035027305,-0.012073991500224618,4.4636525,0.14201009274264495,0.14018928571428566,13.472995634157739,-222630 -2008-11-16 22:00:00+00:00,8072,4.2396,4.35785,4.2386,4.26805,NZD_HKD,D,37.41984732824425,-0.11506789227548175,-0.1012659067353148,-0.013801985540166956,4.4613925000000005,0.14486068377559344,0.13917499999999997,13.536433873624611,-214558 -2008-11-17 22:00:00+00:00,10969,4.26955,4.3034,4.23395,4.28415,NZD_HKD,D,37.13190184049082,-0.11652946862240032,-0.10431861911273191,-0.012210849509668414,4.4593725,0.14713315887581072,0.14041428571428563,14.36963946379977,-203589 -2008-11-18 22:00:00+00:00,8377,4.28415,4.3131,4.1945,4.1966,NZD_HKD,D,30.93751536305986,-0.12333065272756638,-0.10812102583569881,-0.01520962689186757,4.4593825,0.14711435068550127,0.14038571428571428,17.095366176220157,-211966 -2008-11-19 22:00:00+00:00,8270,4.197,4.2132,4.02555,4.04395,NZD_HKD,D,19.193876104522033,-0.13943094622617114,-0.11438300991379328,-0.025047936312377853,4.44293,0.1733445825971331,0.1381678571428571,22.622554025587572,-220236 -2008-11-20 22:00:00+00:00,9829,4.04505,4.1752,4.02925,4.1596,NZD_HKD,D,29.133534411845375,-0.14123053861138946,-0.11975251565331253,-0.021478022958076923,4.42402,0.1828203535829505,0.139975,27.982071677924303,-210407 -2008-11-22 22:00:00+00:00,460,4.1621,4.1838,4.1621,4.1755,NZD_HKD,D,32.26786230835988,-0.1397626347694798,-0.123754539476546,-0.016008095292933816,4.403454999999999,0.18663908733445095,0.13152499999999995,32.660553037113836,-209947 -2008-11-23 22:00:00+00:00,11840,4.1755,4.25785,4.09755,4.25785,NZD_HKD,D,34.973385790326375,-0.1304506003090724,-0.12509375164305128,-0.0053568486660211245,4.390585,0.1873975208367854,0.1346392857142857,36.33140366775165,-198107 -2008-11-24 22:00:00+00:00,11512,4.25645,4.33085,4.14475,4.2479,NZD_HKD,D,32.074752097635425,-0.12246196248044328,-0.12456739381052968,0.0021054313300864075,4.3761875,0.1867097542591442,0.14351785714285706,39.17654737384462,-209619 -2008-11-25 22:00:00+00:00,9474,4.2479,4.29935,4.2211,4.28385,NZD_HKD,D,38.910078896494106,-0.11193967401094262,-0.12204184985061227,0.010102175839669644,4.361162500000001,0.18108295414775563,0.13442857142857134,40.878561569425656,-200145 -2008-11-26 22:00:00+00:00,7660,4.28385,4.30225,4.2381,4.2716,NZD_HKD,D,41.05518496058223,-0.10339725798485588,-0.118312931477461,0.014915673492605114,4.339947499999999,0.16383567061872784,0.12767499999999993,43.13869062716282,-207805 -2008-11-27 22:00:00+00:00,7923,4.2716,4.2952,4.22615,4.25505,NZD_HKD,D,44.23259681634593,-0.0968463934859578,-0.11401962387916036,0.01717323039320255,4.321890000000001,0.15120064884288345,0.11840000000000003,44.01810873727685,-215728 -2008-11-28 22:00:00+00:00,1,4.25505,4.25505,4.25505,4.25505,NZD_HKD,D,38.54159848137724,-0.0906102871864114,-0.10933775654061056,0.018727469354199167,4.3074775,0.14247102796425967,0.10467500000000005,44.732857624677585,-215729 -2008-11-29 22:00:00+00:00,409,4.255,4.2578,4.22835,4.23415,NZD_HKD,D,45.5128700626111,-0.08635908951940063,-0.10474202313636859,0.018382933616967953,4.29006,0.12759599956599404,0.09422142857142855,44.533097924856364,-216138 -2008-11-30 22:00:00+00:00,9519,4.23415,4.23415,4.08515,4.1082,NZD_HKD,D,40.87753401832827,-0.09209152337550996,-0.10221192318419688,0.010120399808686911,4.264275,0.10703187732231637,0.10009999999999998,44.200088311609825,-225657 -2008-12-01 22:00:00+00:00,10926,4.1087,4.1519,4.06995,4.122,NZD_HKD,D,39.64991850329537,-0.09443241573143002,-0.10065602169364352,0.0062236059622134965,4.24557,0.09656261590002006,0.09743571428571426,45.92800935330978,-214731 -2008-12-02 22:00:00+00:00,12099,4.122,4.1418,4.0699,4.1279,NZD_HKD,D,38.76465089523267,-0.09471964004753364,-0.09946874536442155,0.004749105316887908,4.2302725,0.0891122997519764,0.0976107142857143,47.32594708236128,-202632 -2008-12-03 22:00:00+00:00,10495,4.1279,4.1804,4.09545,4.1297,NZD_HKD,D,44.51279527559054,-0.09372165750262962,-0.09831932779206318,0.004597670289433559,4.21915,0.08695599007835483,0.09520714285714282,46.27779791701822,-192137 -2008-12-04 22:00:00+00:00,10142,4.1297,4.15865,4.03215,4.1323,NZD_HKD,D,59.61266456315959,-0.09166430186200447,-0.09698832260605145,0.0053240207440469756,4.20426,0.07336796877442915,0.0908392857142857,41.54025987044891,-181995 -2008-12-05 22:00:00+00:00,7,4.1322,4.1494,4.1322,4.1494,NZD_HKD,D,48.587257617728504,-0.08764370354684825,-0.09511939879421082,0.007475695247362565,4.19712,0.07127814384124985,0.08164285714285713,37.34035963900953,-181988 -2008-12-06 22:00:00+00:00,148,4.14945,4.163,4.1294,4.163,NZD_HKD,D,48.25759687761359,-0.0824099732025303,-0.09257751367587472,0.010167540473344422,4.19329,0.07093256545540566,0.08231428571428571,33.34018338040098,-181840 -2008-12-07 22:00:00+00:00,10030,4.1572,4.2529,4.12455,4.24285,NZD_HKD,D,47.894441325098185,-0.07100052665695333,-0.08826211627209045,0.017261589615137116,4.19203,0.06974862081248118,0.08003214285714286,30.35863067517142,-171810 -2008-12-08 22:00:00+00:00,10154,4.24245,4.24355,4.1568,4.202,NZD_HKD,D,44.07129940583834,-0.06451106823341668,-0.0835119066643557,0.019000838430939027,4.1879225,0.06637548983846246,0.07293571428571433,29.878097235284553,-181964 -2008-12-09 22:00:00+00:00,12237,4.2023,4.2637,4.17995,4.2148,NZD_HKD,D,40.51380684159914,-0.05767048322086321,-0.07834362197565721,0.020673138754794,4.1888325,0.06662500967695051,0.0733285714285715,28.21660144031532,-169727 -2008-12-10 22:00:00+00:00,11451,4.2148,4.31945,4.2087,4.2769,NZD_HKD,D,50.64040599323345,-0.0466999908808754,-0.07201489575670085,0.025314904875825453,4.200480000000001,0.05999588012154876,0.07665714285714291,26.020791353280433,-158276 -2008-12-11 22:00:00+00:00,8983,4.2769,4.29635,4.20075,4.2435,NZD_HKD,D,48.65900383141766,-0.0402370696358032,-0.06565933053252132,0.02542226089671812,4.204675,0.05992020681031498,0.07855357142857144,24.62483380817767,-167259 -2008-12-13 22:00:00+00:00,156,4.2421,4.2421,4.2311,4.2416,NZD_HKD,D,48.445266443185794,-0.03486655219723467,-0.05950077486546399,0.024634222668229323,4.207980000000001,0.06004910578221477,0.07933928571428574,23.994552750070092,-167415 -2008-12-14 22:00:00+00:00,7986,4.2416,4.3141,4.2065,4.29695,NZD_HKD,D,56.723768736616734,-0.025846157597817054,-0.052769851411934604,0.02692369381411755,4.209935,0.06235054150764277,0.08492142857142859,23.74395913160831,-159429 -2008-12-15 22:00:00+00:00,9181,4.29695,4.4931,4.28465,4.4853,NZD_HKD,D,85.61579146203246,-0.0034592825401782434,-0.042907737637583335,0.03944845509740509,4.221805,0.0874885900830363,0.08916785714285716,26.889791094156553,-150248 -2008-12-16 22:00:00+00:00,9349,4.4842,4.6148,4.4686,4.5919,NZD_HKD,D,87.76117004178718,0.022623417662133605,-0.029801506577639948,0.05242492423977355,4.237207499999999,0.12004534261218024,0.09375714285714284,29.532810816057417,-140899 -2008-12-17 22:00:00+00:00,9643,4.5923,4.7141,4.48495,4.52095,NZD_HKD,D,78.59585303746816,0.03714093585297995,-0.01641301809151597,0.05355395394449592,4.249675000000001,0.1357290242589882,0.10498928571428566,32.34289347290614,-150542 -2008-12-18 22:00:00+00:00,9148,4.52095,4.55585,4.42705,4.4523,NZD_HKD,D,71.38973610926935,0.042615447987085275,-0.00460732487579572,0.047222772862881,4.2595374999999995,0.14310607298427758,0.10812142857142851,35.15504978526109,-159690 -2008-12-20 22:00:00+00:00,427,4.4457,4.4664,4.4457,4.4618,NZD_HKD,D,71.64914586070961,0.04717678429742822,0.0057494969588490685,0.04142728733857915,4.269875,0.15006320028217748,0.10056428571428563,40.799080445266334,-159263 -2008-12-21 22:00:00+00:00,7158,4.4618,4.50915,4.42655,4.43295,NZD_HKD,D,68.34681332901972,0.047911429163965735,0.014181883399872402,0.03372954576409333,4.279815,0.15410205529891582,0.10523571428571422,46.215964416347106,-166421 -2008-12-22 22:00:00+00:00,5915,4.43295,4.4611,4.38765,4.39865,NZD_HKD,D,64.84970697586488,0.045204824097417884,0.0203864715393815,0.024818352558036383,4.2943375,0.15072690787168974,0.10808214285714282,50.98883968349558,-172336 -2008-12-23 22:00:00+00:00,5551,4.39845,4.4781,4.38795,4.46015,NZD_HKD,D,64.01754612308088,0.04747509278775919,0.02580419578905704,0.021670896998702147,4.311245,0.1493370815338065,0.10535357142857141,55.96599699906091,-166785 -2008-12-24 22:00:00+00:00,991,4.46015,4.46235,4.41665,4.44735,NZD_HKD,D,66.42125694397967,0.047691684009106616,0.03018169343306696,0.017509990576039657,4.327217500000001,0.14573524686092224,0.10242142857142854,58.889812775274876,-167776 -2008-12-25 22:00:00+00:00,2862,4.44735,4.4891,4.4355,4.46135,NZD_HKD,D,66.47510858670232,0.04843469212829277,0.03383229317211212,0.014602398956180644,4.3438,0.14086485871584586,0.10026785714285705,63.21031365709233,-164914 -2008-12-27 22:00:00+00:00,194,4.47995,4.4955,4.46445,4.48325,NZD_HKD,D,64.57171103735611,0.050211867240152586,0.03710820798572022,0.013103659254432368,4.3613475,0.13486270160009978,0.09479642857142848,68.50443343842893,-164720 -2008-12-28 22:00:00+00:00,7950,4.48325,4.54055,4.4386,4.4628,NZD_HKD,D,65.77470867501079,0.04940068686066734,0.03956670376070964,0.0098339830999577,4.3770175,0.12691292215213365,0.09524999999999986,74.11348318727809,-172670 -2008-12-29 22:00:00+00:00,8488,4.4627,4.5173,4.4543,4.4801,NZD_HKD,D,66.78395496129488,0.04958223286693286,0.04156980958195429,0.008012423284978573,4.3928725,0.11828284508233937,0.09896428571428555,79.45028724862654,-164182 -2008-12-30 22:00:00+00:00,5790,4.4801,4.5634,4.44555,4.4874,NZD_HKD,D,64.37466978639898,0.04974176625797355,0.043204200917158146,0.006537565340815406,4.4051,0.11453895223429778,0.09969642857142842,84.08548817666097,-158392 -2008-12-31 22:00:00+00:00,268,4.4874,4.5146,4.4874,4.5032,NZD_HKD,D,51.82690344968361,0.05056029793177341,0.044675420320081205,0.0058848776116922075,4.42016,0.10590516810601132,0.08674999999999981,84.95108435620124,-158124 -2009-01-01 22:00:00+00:00,7679,4.5019,4.5502,4.46125,4.5452,NZD_HKD,D,44.50975781801087,0.05397583929521499,0.04653550411510796,0.007440335180107026,4.43668,0.09763149082127037,0.08266071428571418,84.99647926350407,-150445 -2009-01-03 22:00:00+00:00,535,4.5588,4.5708,4.546,4.5595,NZD_HKD,D,55.22853655228535,0.057177464701955394,0.04866389623247745,0.008513568469477942,4.45081,0.09365901704410633,0.06812142857142847,84.61608353408214,-149910 -2009-01-04 22:00:00+00:00,8390,4.5595,4.5878,4.5004,4.57815,NZD_HKD,D,69.74737172446255,0.060522014924307754,0.05103551997084352,0.009486494953464236,4.4675424999999995,0.08407600770940926,0.06516428571428559,86.03599142723326,-141520 -2009-01-05 22:00:00+00:00,7860,4.57815,4.64605,4.50685,4.6418,NZD_HKD,D,74.14163090128753,0.0675301723358448,0.054334450443843774,0.013195721892001022,4.4875525,0.07455636771657918,0.07362857142857131,85.163382092129,-133660 -2009-01-06 22:00:00+00:00,9247,4.6403,4.67875,4.57065,4.585,NZD_HKD,D,68.9706799750468,0.06772026521000285,0.05701161339707559,0.01070865181292726,4.501955,0.06267394720200281,0.07544999999999989,84.22161867641397,-142907 -2009-01-07 22:00:00+00:00,11230,4.5849,4.62905,4.50765,4.62345,NZD_HKD,D,77.75994072610526,0.07016469392667979,0.059642229502996434,0.010522464423683354,4.5088625,0.06811825026908452,0.0788749999999999,83.06457415682733,-131677 -2009-01-08 22:00:00+00:00,11670,4.62385,4.62545,4.56755,4.59985,NZD_HKD,D,69.03269754768397,0.06939762589642129,0.061593308781681406,0.007804317114739882,4.50926,0.06864943860686283,0.07657142857142844,81.87656914314074,-143347 -2009-01-10 22:00:00+00:00,228,4.599,4.599,4.56115,4.57475,NZD_HKD,D,66.79409438439224,0.06600351133258453,0.062475349291862034,0.003528162040722496,4.51195,0.07016886586533189,0.0760107142857142,80.58334392931218,-143575 -2009-01-11 22:00:00+00:00,11642,4.57125,4.57345,4.4518,4.4634,NZD_HKD,D,50.21504248400291,0.053709506915531335,0.060722180816595896,-0.00701267390106456,4.512505,0.06971466073242753,0.08087142857142851,75.9588913446324,-155217 -2009-01-12 22:00:00+00:00,13349,4.4634,4.4636,4.23595,4.29205,NZD_HKD,D,34.73087366235427,0.02979643215099692,0.0545370310834761,-0.02474059893247918,4.504017500000001,0.08489349407057684,0.0946928571428571,71.84447238168953,-168566 -2009-01-13 22:00:00+00:00,12842,4.29205,4.34075,4.18125,4.20785,NZD_HKD,D,31.521345219975373,0.004004747567375233,0.04443057438025593,-0.0404258268128807,4.4927624999999995,0.1068846646906714,0.0988035714285714,68.5870829437787,-181408 -2009-01-14 22:00:00+00:00,13289,4.20775,4.2306,4.09655,4.17035,NZD_HKD,D,28.188155763678594,-0.019239503859306062,0.03169655873234353,-0.050936062591649595,4.4813475,0.12764030719064146,0.10387857142857142,66.22109456084645,-194697 -2009-01-15 22:00:00+00:00,11560,4.17045,4.2875,4.17045,4.24245,NZD_HKD,D,34.193714912563706,-0.03147999140033253,0.01906124870580832,-0.05054124010614085,4.4704625,0.13837438334854324,0.10382857142857141,63.756383671972735,-183137 -2009-01-17 22:00:00+00:00,405,4.25015,4.27915,4.24805,4.26995,NZD_HKD,D,35.17258915517132,-0.038517638432187695,0.007545471278209118,-0.046063109710396816,4.4615925,0.14543934644175655,0.10450714285714284,60.91817264811302,-182732 -2009-01-18 22:00:00+00:00,9606,4.26955,4.3028,4.16115,4.16215,NZD_HKD,D,27.529770634129108,-0.05219194720720566,-0.004402012418873839,-0.04778993478833182,4.4466325,0.16011331289773909,0.10827142857142855,59.11048064144726,-192338 -2009-01-19 22:00:00+00:00,12378,4.16265,4.17385,4.02305,4.0496,NZD_HKD,D,23.180096780980435,-0.07128900454139586,-0.017779410843378245,-0.05350959369801762,4.42495,0.1826674480550137,0.11721428571428572,58.24690521238836,-204716 -2009-01-20 22:00:00+00:00,10017,4.0497,4.16295,4.01035,4.12505,NZD_HKD,D,27.511415525114145,-0.07941987277141482,-0.03010750322898556,-0.04931236954242926,4.4080625,0.19423048833452422,0.12187142857142863,56.61715313572295,-194699 -2009-01-21 22:00:00+00:00,8709,4.12505,4.14855,4.0543,4.0852,NZD_HKD,D,21.705978039853605,-0.08806405873201228,-0.04169881432959091,-0.046365244402421374,4.3883175,0.2062239025115385,0.11866071428571441,56.77810538395622,-203408 -2009-01-22 22:00:00+00:00,9430,4.0852,4.13005,4.0121,4.10135,NZD_HKD,D,24.354419640489922,-0.09254467099479413,-0.05186798566263156,-0.04067668533216257,4.369014999999999,0.21436797378385034,0.11936428571428578,57.54611778017163,-193978 -2009-01-24 22:00:00+00:00,78,4.10995,4.12035,4.10365,4.10965,NZD_HKD,D,21.855828220858868,-0.09433837381042309,-0.06036206329218987,-0.03397631051823322,4.3493375,0.21940582974247233,0.11205000000000005,59.41278744859058,-193900 -2009-01-25 22:00:00+00:00,8822,4.10895,4.14625,4.04825,4.0851,NZD_HKD,D,21.833105335157285,-0.09662701990460132,-0.06761505461467217,-0.02901196528992915,4.3263324999999995,0.22189544495866406,0.11491428571428575,61.398033816664686,-202722 -2009-01-26 22:00:00+00:00,9141,4.0851,4.14465,4.0739,4.10105,NZD_HKD,D,23.81715675436655,-0.09604659140397498,-0.07330136197253273,-0.02274522943144225,4.3034099999999995,0.22021406845919406,0.11726428571428572,63.524226619402896,-193581 -2009-01-27 22:00:00+00:00,8651,4.10095,4.16995,4.0266,4.06845,NZD_HKD,D,26.088272688744922,-0.09709786148007815,-0.07806066187404181,-0.019037199606036337,4.277925000000001,0.21620225819206948,0.11881428571428573,68.93687851998655,-202232 -2009-01-28 22:00:00+00:00,7820,4.06825,4.07915,3.97395,3.9869,NZD_HKD,D,29.27110929963996,-0.10332039089605516,-0.08311260767844449,-0.020207783217610673,4.2451799999999995,0.20761436252412122,0.1100678571428572,73.82160200041993,-210052 -2009-01-29 22:00:00+00:00,9430,3.9869,3.9892,3.91445,3.95165,NZD_HKD,D,31.356425556687526,-0.10983011746531268,-0.08845610963581813,-0.021374007829494557,4.2135125,0.20125871859174593,0.10401428571428581,77.60066178064191,-219482 -2009-01-31 22:00:00+00:00,1306,3.94845,3.94845,3.92895,3.94325,NZD_HKD,D,32.7431610942249,-0.11434879078920002,-0.09363464586649452,-0.0207141449227055,4.1795025,0.1851678935701088,0.09583214285714292,80.67644346021154,-220788 -2009-02-01 22:00:00+00:00,43323,3.94055,3.9478,3.8487,3.90675,NZD_HKD,D,23.031812339331623,-0.11949762270063058,-0.09880724123332173,-0.020690381467308852,4.1448475,0.16624939293512003,0.09454285714285723,85.4795489649754,-264111 -2009-02-02 22:00:00+00:00,57749,3.90785,3.9947,3.88845,3.98315,NZD_HKD,D,28.638462684343835,-0.11607522465174558,-0.1022608379170065,-0.013814386734739073,4.1152675,0.1355240795024256,0.09951071428571437,88.51506366266564,-206362 -2009-02-03 22:00:00+00:00,54460,3.98325,3.99555,3.8962,3.9362,NZD_HKD,D,31.49316078302894,-0.11581636322140199,-0.10497194297788562,-0.010844420243516367,4.0889074999999995,0.11377278519617597,0.0964892857142858,90.59607682643535,-260822 -2009-02-04 22:00:00+00:00,43258,3.9352,4.0404,3.91635,4.00835,NZD_HKD,D,46.381896324883805,-0.10853815140877998,-0.1056851846640645,-0.002852966744715482,4.074722499999999,0.10441290436848989,0.0945785714285715,90.28529286309302,-217564 -2009-02-05 22:00:00+00:00,32678,4.00835,4.16045,3.9629,4.12385,NZD_HKD,D,49.90165546631701,-0.09238527148255216,-0.10302520202776204,0.010639930545209883,4.0705225,0.10038788388168317,0.09778928571428576,87.18510943805538,-184886 -2009-02-07 22:00:00+00:00,1147,4.11915,4.12985,4.10175,4.1144,NZD_HKD,D,52.51854407452126,-0.07943090377416784,-0.09830634237704321,0.01887543860287537,4.067725,0.09821566026368572,0.09306428571428572,83.3249682582602,-186033 -2009-02-08 22:00:00+00:00,31219,4.1156,4.22215,4.0645,4.17385,NZD_HKD,D,55.818619582664496,-0.06363382475735246,-0.09137183885310507,0.027738014095752606,4.0642949999999995,0.0928435000416241,0.09590000000000007,76.92951530176792,-154814 -2009-02-09 22:00:00+00:00,37476,4.17415,4.18245,4.0157,4.0567,NZD_HKD,D,46.382455421192866,-0.059877323251217085,-0.08507293573272748,0.025195612481510393,4.0536325,0.07922928797072037,0.10645357142857151,70.84460523086402,-192290 -2009-02-10 22:00:00+00:00,34051,4.0567,4.09725,4.03995,4.07595,NZD_HKD,D,49.37031174729888,-0.05471622009682342,-0.07900159260554666,0.024285372508723244,4.049322500000001,0.07526053777399876,0.10354642857142864,64.43661674818084,-158239 -2009-02-11 22:00:00+00:00,39133,4.07555,4.1217,3.98265,4.02795,NZD_HKD,D,45.18191405220141,-0.05387813392062579,-0.0739769008685625,0.020098766947936705,4.04824,0.07541188409751307,0.10842500000000002,58.09225229799161,-197372 -2009-02-12 22:00:00+00:00,32869,4.02835,4.10775,4.02795,4.05275,NZD_HKD,D,48.954448588172575,-0.05062917029060543,-0.06930735475297109,0.01867818446236566,4.044625,0.07323764221232758,0.10388571428571436,51.38743719149416,-164503 -2009-02-14 22:00:00+00:00,1831,4.05815,4.06415,4.03895,4.03895,NZD_HKD,D,53.810116389722566,-0.0486075700643438,-0.06516739781524564,0.01655982775090184,4.0423124999999995,0.07261659023673823,0.0981714285714286,45.79700634895868,-166334 -2009-02-15 22:00:00+00:00,31806,4.03875,4.05675,4.0036,4.0061,NZD_HKD,D,53.99985308161319,-0.0490902756413254,-0.06195197338046159,0.012861697739136195,4.03755,0.07165799804759568,0.09662857142857151,40.65740229458686,-198140 -2009-02-16 22:00:00+00:00,37469,4.0137,4.03925,3.92625,3.93505,NZD_HKD,D,49.44840575810575,-0.054576836698602804,-0.06047694604408984,0.005900109345487035,4.0288200000000005,0.07303426989383782,0.10330714285714294,34.20970862161967,-235609 -2009-02-17 22:00:00+00:00,39814,3.93445,3.98335,3.92535,3.94755,NZD_HKD,D,52.83609064368136,-0.05725631517141494,-0.05983281986955486,0.002576504698139921,4.0219425,0.07392651449940754,0.10037142857142868,27.362385002731354,-195795 -2009-02-18 22:00:00+00:00,47609,3.94755,4.02525,3.9428,3.9428,NZD_HKD,D,46.88489153091947,-0.059082045425938645,-0.05968266498083162,0.0006006195548929755,4.01403,0.07348141440620393,0.09867142857142867,21.892347831869994,-243404 -2009-02-19 22:00:00+00:00,31835,3.9433,3.99935,3.88395,3.9683,NZD_HKD,D,52.56307888853404,-0.057804973170354934,-0.059307126618736286,0.001502153448381352,4.0090224999999995,0.0729884786779061,0.09981785714285725,15.54642813379379,-211569 -2009-02-21 22:00:00+00:00,373,3.9564,3.9564,3.9397,3.9508,NZD_HKD,D,44.96544484297086,-0.057541683247372966,-0.058954037944463626,0.0014123546970906606,4.0072175,0.07400367571759614,0.09215000000000008,12.112067568390087,-211942 -2009-02-22 22:00:00+00:00,38355,3.9512,4.01885,3.92905,3.9353,NZD_HKD,D,30.007422330611774,-0.05791612352711706,-0.05874645506099432,0.0008303315338772585,4.0064,0.07473650203762809,0.08445357142857146,12.92719740335733,-250297 -2009-02-23 22:00:00+00:00,32640,3.9353,4.00185,3.91475,3.98355,NZD_HKD,D,37.18036641520528,-0.05370047276592427,-0.05773725860198031,0.004036785836056045,4.008414999999999,0.07347693712623021,0.08866785714285716,12.845167057079037,-217657 -2009-02-24 22:00:00+00:00,33017,3.98385,4.02765,3.94485,3.95035,NZD_HKD,D,26.91592646147491,-0.05243407433175973,-0.056676621747936196,0.004242547416176468,4.010595,0.07090359262651472,0.08332142857142857,16.594590982830596,-250674 -2009-02-25 22:00:00+00:00,31933,3.95035,3.97725,3.93725,3.9436,NZD_HKD,D,34.86754080813485,-0.051382804056196996,-0.05561785820958836,0.004235054153391364,4.0086175,0.0722480964508255,0.07426785714285712,19.452716771076513,-282607 -2009-02-26 22:00:00+00:00,49393,3.9415,3.9433,3.867,3.88445,NZD_HKD,D,26.849613152804736,-0.05469211875134139,-0.05543271031793897,0.0007405915665975801,4.00603,0.07581672222141589,0.07562499999999998,23.557141156024535,-332000 -2009-02-28 22:00:00+00:00,853,3.88335,3.88345,3.85785,3.87645,NZD_HKD,D,29.724304068522585,-0.05729979130450191,-0.05580612651525156,-0.0014936647892503513,3.9994350000000005,0.08115321620230598,0.06752142857142858,27.18388790735666,-332853 -2009-03-01 22:00:00+00:00,31782,3.87645,3.87905,3.81175,3.82215,NZD_HKD,D,21.396675762838115,-0.06302147445806616,-0.05724919610381449,-0.005772278354251675,3.98435,0.08476927819849504,0.06662857142857138,31.17247304749605,-364635 -2009-03-02 22:00:00+00:00,42880,3.82225,3.89235,3.81655,3.83895,NZD_HKD,D,25.375523270130586,-0.0654459102683167,-0.05888853893671493,-0.006557371331601766,3.9705774999999996,0.08490406424299085,0.07024285714285712,33.89370677957702,-321755 -2009-03-03 22:00:00+00:00,50261,3.83855,3.9416,3.79725,3.9228,NZD_HKD,D,40.88820826952529,-0.05991068578611003,-0.059092968306593954,-0.0008177174795160752,3.958025,0.07062762896814534,0.07675714285714282,34.64888892804841,-271494 -2009-03-04 22:00:00+00:00,47569,3.9228,3.9276,3.85515,3.86745,NZD_HKD,D,42.34254644313549,-0.05930661320562303,-0.05913569728639977,-0.00017091591922325372,3.9485625,0.06937816825371551,0.07386071428571424,36.089873913662366,-319063 -2009-03-05 22:00:00+00:00,57235,3.86745,3.94945,3.85845,3.8968,NZD_HKD,D,44.46262956901253,-0.055816167586089094,-0.05847179134633764,0.0026556237602485475,3.9396049999999994,0.06337038968991199,0.07621785714285709,35.82542561849919,-261828 -2009-03-07 22:00:00+00:00,51,3.9012,3.9075,3.8961,3.9013,NZD_HKD,D,45.46943231441048,-0.05208643192877771,-0.05719471946282566,0.005108287534047948,3.9332725,0.06033273632403871,0.0711428571428571,36.00232605684439,-261777 -2009-03-08 21:00:00+00:00,49130,3.9052,3.926,3.8175,3.8231,NZD_HKD,D,35.7842177403564,-0.05480887342884655,-0.05671755025602984,0.0019086768271832921,3.92179,0.058213261737191026,0.07064999999999998,37.54763888424196,-310907 -2009-03-09 21:00:00+00:00,45297,3.8231,3.9186,3.8123,3.90265,NZD_HKD,D,45.796595373199466,-0.04997136892401377,-0.05536831398962663,0.005396945065612863,3.9149750000000005,0.05134910571638143,0.07705,36.92197370325601,-265610 -2009-03-10 21:00:00+00:00,57341,3.90265,3.9827,3.86195,3.9819,NZD_HKD,D,53.66064414768265,-0.03928988968035263,-0.05215262912777184,0.01286273944741921,3.913765,0.04933440696414301,0.07926071428571431,34.87443802610011,-208269 -2009-03-11 21:00:00+00:00,45681,3.9819,4.05925,3.93305,4.0353,NZD_HKD,D,54.03257227460455,-0.02621363227087059,-0.046964829756391595,0.020751197485521004,3.9187775,0.05622276761830236,0.0820535714285714,33.744711985353504,-162588 -2009-03-12 21:00:00+00:00,42283,4.0353,4.08565,4.0203,4.0704,NZD_HKD,D,59.327169606091246,-0.012869970399955744,-0.04014585788510443,0.027275887485148684,3.92492,0.06548037552522776,0.08080714285714286,30.76233825633302,-120305 -2009-03-13 21:00:00+00:00,2,4.0705,4.0705,4.0705,4.0705,NZD_HKD,D,59.96231747527085,-0.002260890923883263,-0.03256886449286019,0.03030797356897693,3.9313049999999996,0.07309848781630278,0.07795714285714284,28.150570090573687,-120303 -2009-03-14 21:00:00+00:00,224,4.0705,4.07405,4.05255,4.05255,NZD_HKD,D,64.10945106597279,0.004644922237414306,-0.025126107146805295,0.0297710293842196,3.9355175000000004,0.07762975771488864,0.0740428571428571,25.884093087951328,-120527 -2009-03-15 21:00:00+00:00,44750,4.05145,4.14385,4.03605,4.10825,NZD_HKD,D,68.01367733913582,0.014445830871053111,-0.017211719543233615,0.03165755041428672,3.94339,0.08671327312943361,0.07991428571428563,25.08525052706418,-75777 -2009-03-16 21:00:00+00:00,48117,4.10825,4.12945,4.09035,4.11295,NZD_HKD,D,74.48635904344896,0.02233490936326543,-0.009302393761933807,0.03163730312519924,3.9522725000000003,0.09458268796042874,0.07789999999999996,25.551502660385694,-27660 -2009-03-17 21:00:00+00:00,35979,4.11295,4.24005,4.07905,4.22155,NZD_HKD,D,77.90256709451575,0.03692453029746812,-5.70089500534221e-05,0.03698153924752154,3.9641725,0.11207884968195586,0.08398571428571426,26.881589247127287,8319 -2009-03-18 21:00:00+00:00,53914,4.22155,4.34925,4.1857,4.2894,NZD_HKD,D,77.37455197132616,0.05334688823398093,0.01062377048675345,0.04272311774722748,3.981125,0.1334769490250305,0.08535714285714281,29.973066310394266,62233 -2009-03-19 21:00:00+00:00,38009,4.289,4.36105,4.2866,4.3304,NZD_HKD,D,85.32621136970626,0.0688761215092093,0.022274240691244618,0.04660188081796468,4.000465,0.15417181299132068,0.08549999999999994,33.88389319010087,100242 -2009-03-21 21:00:00+00:00,57,4.3289,4.3428,4.3253,4.3366,NZD_HKD,D,84.7887992406265,0.08075257354525167,0.03396990726204603,0.04678266628320564,4.0230725,0.16872825978861425,0.08024999999999993,38.1826420065644,100299 -2009-03-22 21:00:00+00:00,33292,4.3378,4.43945,4.3325,4.43055,NZD_HKD,D,86.67452013027513,0.09663181575531077,0.04650228896069898,0.05012952679461179,4.0507775,0.18779940339216267,0.08707499999999994,41.64835231661822,133591 -2009-03-23 21:00:00+00:00,37870,4.43055,4.4542,4.3438,4.3631,NZD_HKD,D,87.98536859876197,0.10259097343264667,0.05772002585508852,0.04487094757755815,4.077825,0.19204538491825268,0.08721071428571424,46.48882134936667,95721 -2009-03-24 21:00:00+00:00,41089,4.3631,4.4334,4.30165,4.38675,NZD_HKD,D,86.95984119712935,0.10797731094699614,0.06777148287347004,0.0402058280735261,4.105215,0.19522137440939916,0.08902857142857133,51.47396040067972,136810 -2009-03-25 21:00:00+00:00,50118,4.38675,4.49735,4.38055,4.46095,NZD_HKD,D,86.85850580903288,0.11688595360414222,0.07759437701960448,0.039291576584537746,4.1321224999999995,0.20556830115747116,0.08874642857142846,56.495339611599,186928 -2009-03-26 21:00:00+00:00,40930,4.46095,4.4896,4.39495,4.4166,NZD_HKD,D,79.75187265917597,0.118995733992457,0.08587464841417498,0.033121085578282014,4.15958,0.2050296296943715,0.08649285714285712,60.95832353293586,145998 -2009-03-28 21:00:00+00:00,134,4.4088,4.4183,4.4008,4.40715,NZD_HKD,D,77.37137283589361,0.11853877294065374,0.09240747331947075,0.02613129962118299,4.1850975,0.20234422889493292,0.08307499999999994,65.47351149687208,145864 -2009-03-29 21:00:00+00:00,34780,4.40715,4.41735,4.33035,4.36635,NZD_HKD,D,72.55470000762364,0.11357518496057217,0.09664101564769104,0.016934169312881137,4.20835,0.19458706953844307,0.0892821428571428,68.52284523668487,111084 -2009-03-30 21:00:00+00:00,29843,4.36675,4.44275,4.3295,4.3362,NZD_HKD,D,71.22969837587002,0.10598690167178404,0.09851019285250964,0.007476708819274397,4.234005000000001,0.17383944566294846,0.09583571428571425,70.83083477629948,81241 -2009-03-31 21:00:00+00:00,41444,4.336,4.41415,4.28615,4.4008,NZD_HKD,D,71.6079474111825,0.10398711389086124,0.09960557706017996,0.004381536830681279,4.258912499999999,0.15891071133693893,0.09727857142857145,70.78816631390453,122685 -2009-04-01 21:00:00+00:00,27711,4.401,4.52335,4.3697,4.47695,NZD_HKD,D,74.3185462319615,0.10730993413212264,0.1011464484745685,0.006163485657554146,4.283665,0.15189164602294458,0.10546071428571427,70.24591907004749,150396 -2009-04-02 21:00:00+00:00,44970,4.47695,4.5728,4.47455,4.5405,NZD_HKD,D,72.67363332622446,0.11375989376123474,0.10366913753190175,0.01009075622933299,4.308925,0.15041487582151503,0.10097857142857139,68.78414807998917,195366 -2009-04-04 21:00:00+00:00,307,4.5428,4.54675,4.53895,4.5464,NZD_HKD,D,70.0342999688182,0.11798752715998351,0.10653281545751811,0.011454711702465398,4.332725,0.14833097105346923,0.08985357142857144,66.04946104134841,195673 -2009-04-05 21:00:00+00:00,30523,4.5464,4.63705,4.53315,4.56085,NZD_HKD,D,68.74034317313163,0.12110789489792051,0.1094478313455986,0.011660063552321909,4.3572425,0.14314077931857322,0.09195714285714292,63.87946117259679,226196 -2009-04-06 21:00:00+00:00,41436,4.55945,4.55995,4.4453,4.4633,NZD_HKD,D,58.97054658736903,0.11439071412396373,0.11043640790127164,0.003954306222692092,4.37778,0.12550346336165683,0.09889642857142864,60.56962861763572,184760 -2009-04-07 21:00:00+00:00,40977,4.4633,4.49585,4.41145,4.49155,NZD_HKD,D,54.761904761904745,0.11007792902614622,0.11036471212624657,-0.00028678310010035735,4.396945,0.1105542292508276,0.0972857142857143,56.348274053279056,225737 -2009-04-08 21:00:00+00:00,43291,4.49315,4.5313,4.47165,4.52035,NZD_HKD,D,63.06388635041948,0.10774195290647537,0.10984016028229235,-0.0020982073758169795,4.417315,0.09133495626989488,0.09366071428571424,50.59681039717435,269028 -2009-04-09 21:00:00+00:00,18065,4.52035,4.52575,4.5035,4.51955,NZD_HKD,D,61.46804835924002,0.10462012599896653,0.10879615342562719,-0.004176027426660664,4.432215,0.08149500162252457,0.08583928571428576,46.2303789268075,250963 -2009-04-11 21:00:00+00:00,1733,4.52395,4.5628,4.52395,4.5534,NZD_HKD,D,58.581639283393606,0.10368228296887949,0.10777337933427766,-0.0040910963653981725,4.445415,0.07846962218110166,0.08058571428571439,41.57303695464425,252696 -2009-04-12 21:00:00+00:00,18127,4.5536,4.5993,4.5159,4.59185,NZD_HKD,D,66.44767714687941,0.10483317765506328,0.1071853389984348,-0.002352161343371517,4.4584875,0.08006218122074786,0.07978214285714293,37.62135344388262,270823 -2009-04-13 21:00:00+00:00,44676,4.59185,4.5923,4.5141,4.5199,NZD_HKD,D,59.470810583788335,0.09880059454418078,0.10550839010758399,-0.0067077955634032155,4.4676525,0.07575031435566337,0.0841178571428572,33.4963588634062,226147 -2009-04-14 21:00:00+00:00,44490,4.5199,4.5258,4.44665,4.5048,NZD_HKD,D,62.15433236765874,0.09174372065908276,0.10275545621788376,-0.011011735558801,4.4713650000000005,0.07565565359597706,0.08355714285714295,30.96016730886817,181657 -2009-04-15 21:00:00+00:00,39369,4.5048,4.5137,4.40185,4.44025,NZD_HKD,D,58.61412368573557,0.08002003062763396,0.09820837109983381,-0.018188340472199846,4.4752225,0.07170884382610426,0.083457142857143,27.057244584634333,142288 -2009-04-16 21:00:00+00:00,37073,4.44025,4.4589,4.37995,4.4009,NZD_HKD,D,50.00864005529633,0.06678386287504523,0.0919234694548761,-0.025139606579830873,4.47593,0.07085472424157968,0.07995357142857154,24.71053340122553,105215 -2009-04-18 21:00:00+00:00,514,4.4013,4.4057,4.3923,4.4056,NZD_HKD,D,42.966978807294154,0.056027505087403284,0.08474427658138155,-0.028716771493978263,4.4731625,0.07253172604368795,0.06993571428571446,21.2238134147261,105729 -2009-04-19 21:00:00+00:00,40595,4.4056,4.4343,4.2529,4.28125,NZD_HKD,D,27.180705923774312,0.03704201103626126,0.07520382347235749,-0.03816181243609623,4.466395,0.083562546539657,0.07587500000000016,20.434099480843575,65134 -2009-04-20 21:00:00+00:00,48194,4.28125,4.38105,4.26895,4.37065,NZD_HKD,D,36.512930703706544,0.028876828961591272,0.06593842457020425,-0.03706159560861298,4.46457,0.08530496591938899,0.08332500000000012,20.082191573521047,113328 -2009-04-21 21:00:00+00:00,44158,4.37065,4.37275,4.28885,4.30355,NZD_HKD,D,31.731042317523418,0.016797819313783435,0.056110303518920095,-0.03931248420513666,4.46143,0.09012999004351954,0.08189642857142866,21.066149287890628,69170 -2009-04-22 21:00:00+00:00,50920,4.30355,4.36065,4.2855,4.35425,NZD_HKD,D,41.70533201490834,0.011187224070472013,0.04712568762923048,-0.03593846355875847,4.4623325000000005,0.0888918906888864,0.07907500000000008,22.68135710428331,120090 -2009-04-23 21:00:00+00:00,36080,4.35435,4.4494,4.34115,4.4364,NZD_HKD,D,46.12302284710015,0.013217245186732285,0.04034399914073084,-0.027126753953998557,4.464112500000001,0.0879462977212601,0.08077857142857152,23.200243270629283,156170 -2009-04-25 21:00:00+00:00,614,4.4365,4.4365,4.41005,4.41435,NZD_HKD,D,42.47693399574167,0.012898119335519986,0.034854823179688674,-0.021956703844168687,4.4609825,0.08857706765554751,0.07840714285714297,24.528769302801578,155556 -2009-04-26 21:00:00+00:00,37967,4.41435,4.4233,4.3582,4.3846,NZD_HKD,D,40.80032722066944,0.010127885471060694,0.02990943563796308,-0.019781550166902386,4.4531875,0.08806936691120018,0.08146785714285722,25.797544208746377,117589 -2009-04-27 21:00:00+00:00,50781,4.3846,4.3854,4.28495,4.33045,NZD_HKD,D,35.21061359867329,0.003522398705788632,0.02463202825152819,-0.02110962954573956,4.4423900000000005,0.08926962647232232,0.08555357142857144,28.804897163168476,66808 -2009-04-28 21:00:00+00:00,43972,4.33055,4.47765,4.31965,4.4416,NZD_HKD,D,40.90991590537843,0.007173685158002208,0.021140359632822996,-0.013966674474820789,4.4364275,0.08481220194444784,0.09088214285714281,30.182252447977696,110780 -2009-04-29 21:00:00+00:00,61897,4.4416,4.45985,4.3613,4.3798,NZD_HKD,D,41.418596104373414,0.0050227137441183345,0.017916830455082064,-0.01289411671096373,4.4322525,0.0854723754618229,0.09233571428571428,32.00289183992178,48883 -2009-04-30 21:00:00+00:00,31481,4.3779,4.45055,4.3616,4.4133,NZD_HKD,D,44.51898885827238,0.005952605499689234,0.0155239854640035,-0.009571379964314265,4.42834,0.08439938357209702,0.09303571428571424,33.184674577343344,80364 -2009-05-02 21:00:00+00:00,25,4.4191,4.4309,4.4191,4.4309,NZD_HKD,D,49.40653760710888,0.008017305815310571,0.014022649534264915,-0.006005343718954344,4.4238675,0.08159028301750307,0.0863035714285714,35.21126061439648,80389 -2009-05-03 21:00:00+00:00,35132,4.4367,4.4722,4.4252,4.46385,NZD_HKD,D,54.028284379599405,0.01217207323278835,0.013652534273969603,-0.0014804610411812535,4.4210825,0.07906388036020669,0.08402142857142854,35.709838815520875,115521 -2009-05-04 21:00:00+00:00,38971,4.46455,4.54645,4.45035,4.49795,NZD_HKD,D,55.69534381745302,0.018008747725311025,0.014523776964237888,0.0034849707610731372,4.41831,0.07505008958921973,0.08992857142857133,35.47353655826873,154492 -2009-05-05 21:00:00+00:00,40167,4.49805,4.5411,4.45985,4.52355,NZD_HKD,D,67.01544943820227,0.02441857819409332,0.016502737210208975,0.007915840983884346,4.414895,0.06795659779735884,0.08277499999999989,35.163920151748854,194659 -2009-05-06 21:00:00+00:00,37781,4.52355,4.6412,4.51425,4.5809,NZD_HKD,D,65.46069563938522,0.03373717952212285,0.019949625672591752,0.0137875538495311,4.4179450000000005,0.07401615915305902,0.08383571428571424,36.11252574159625,232440 -2009-05-07 21:00:00+00:00,37845,4.58125,4.6932,4.57925,4.6781,NZD_HKD,D,76.37490317583267,0.048407454870042166,0.025641191512081836,0.02276626335796033,4.42661,0.09254433731138059,0.08598214285714281,35.53011138923239,270285 -2009-05-09 21:00:00+00:00,953,4.6781,4.67895,4.66935,4.67675,NZD_HKD,D,74.40593310125628,0.059241916127016125,0.032361336435068694,0.02688057969194743,4.438435,0.10816945538796524,0.08130000000000003,35.572852763059565,269332 -2009-05-10 21:00:00+00:00,34990,4.67675,4.74975,4.6489,4.6512,NZD_HKD,D,67.77851349114391,0.06501715595937974,0.038892500339930906,0.02612465561944883,4.450950000000001,0.11766132374423166,0.08077142857142856,37.951558875262556,234342 -2009-05-11 21:00:00+00:00,38447,4.6512,4.72605,4.62075,4.697,NZD_HKD,D,72.50935733057266,0.07245454151511321,0.04560490857496737,0.02684963294014584,4.46552,0.12922396653213228,0.08640357142857143,38.82090404039898,272789 -2009-05-12 21:00:00+00:00,46429,4.697,4.73205,4.56045,4.58855,NZD_HKD,D,64.4328073030925,0.0688045781583222,0.05024484249163834,0.018559735666683855,4.480885,0.12433763890049704,0.09401071428571425,39.05913921512901,226360 -2009-05-13 21:00:00+00:00,49528,4.58845,4.6403,4.54305,4.62555,NZD_HKD,D,71.40266898752539,0.06811238945247933,0.05381835188380654,0.014294037568672785,4.4936300000000005,0.1255020710669244,0.09378214285714284,39.01280440486852,275888 -2009-05-14 21:00:00+00:00,55404,4.62555,4.62695,4.52265,4.5353,NZD_HKD,D,57.00822737471955,0.05959443659801611,0.05497356882664846,0.004620867771367651,4.5052175,0.11747008720580775,0.08994642857142862,38.861181575154596,220484 -2009-05-16 21:00:00+00:00,167,4.532,4.5396,4.5211,4.5396,NZD_HKD,D,63.076923076923094,0.052584707876165204,0.05449579663655181,-0.0019110887603866061,4.5144850000000005,0.11212268785380243,0.08422857142857147,38.52693174084449,220651 -2009-05-17 21:00:00+00:00,45343,4.5396,4.6213,4.52155,4.6147,NZD_HKD,D,65.43058535090414,0.05248438243453091,0.05409351379614764,-0.0016091313616167294,4.5234000000000005,0.1126743514455111,0.08500000000000003,39.46752925108664,265994 -2009-05-18 21:00:00+00:00,44917,4.6162,4.69975,4.60315,4.66395,NZD_HKD,D,67.02959444647426,0.05573644218898188,0.05442209947471449,0.0013143427142673914,4.535880000000001,0.11377773161084183,0.0906428571428571,41.01760585269194,310911 -2009-05-19 21:00:00+00:00,50903,4.66395,4.73865,4.64445,4.69675,NZD_HKD,D,67.02236515129371,0.06026570333917647,0.05559082024760689,0.004674883091569576,4.5514874999999995,0.11334245021049885,0.09401428571428568,43.800915302596316,361814 -2009-05-20 21:00:00+00:00,44198,4.69675,4.73845,4.66495,4.73705,NZD_HKD,D,67.31855714906565,0.0663422959401645,0.05774111538611842,0.00860118055404608,4.5718175,0.10794574572311588,0.09239999999999997,47.30020972116539,406012 -2009-05-21 21:00:00+00:00,38079,4.73585,4.83585,4.73395,4.8082,NZD_HKD,D,69.34157776720804,0.0760229050042982,0.061397473309754376,0.014625431694543826,4.5901475,0.11552937821284291,0.09387499999999996,49.06115318498053,444091 -2009-05-23 21:00:00+00:00,188,4.8036,4.8036,4.7551,4.7729,NZD_HKD,D,63.44914541888487,0.07992511546760195,0.0651030017413239,0.01482211372627805,4.6098025,0.11121807226645926,0.08827142857142853,50.055131986836635,443903 -2009-05-24 21:00:00+00:00,17911,4.7729,4.81545,4.7636,4.8112,NZD_HKD,D,60.16185677202632,0.0851268459962009,0.0691077705922993,0.0160190754039016,4.629697500000001,0.10979675778327967,0.08383571428571424,50.33560484376813,461814 -2009-05-25 21:00:00+00:00,34894,4.8112,4.8548,4.72215,4.8439,NZD_HKD,D,62.178506375227656,0.0908407163989926,0.07345435975363797,0.017386356645354636,4.6503475000000005,0.10927633908069158,0.09262499999999989,49.86189452163429,496708 -2009-05-26 21:00:00+00:00,54271,4.8438,4.845,4.76335,4.76335,NZD_HKD,D,57.564924114671165,0.08785653262455284,0.07633479432782095,0.011521738296731893,4.6653225,0.10269737924568019,0.09125357142857135,48.79422137127551,442437 -2009-05-27 21:00:00+00:00,58079,4.76335,4.86375,4.7468,4.83395,NZD_HKD,D,58.93871157235166,0.09014919168874336,0.07909767380000543,0.011051517888737927,4.6821225,0.10135013888150164,0.09208571428571417,49.02226468751203,500516 -2009-05-28 21:00:00+00:00,56205,4.83395,4.971,4.82695,4.9616,NZD_HKD,D,73.75358166189116,0.10110099931238281,0.0834983389024809,0.01760266040990191,4.704025,0.11204632676750004,0.09011785714285704,51.570800634044566,556721 -2009-05-29 21:00:00+00:00,2,4.9616,4.9616,4.9616,4.9616,NZD_HKD,D,72.45573003675247,0.10852932723047726,0.08850453656808017,0.020024790662397082,4.72306,0.1219300269567286,0.08317142857142848,53.39712216689621,556719 -2009-05-30 21:00:00+00:00,889,4.9696,4.9903,4.969,4.9716,NZD_HKD,D,82.6571856287425,0.11391016161382161,0.09358566157722846,0.020324500036593154,4.737735,0.13336047617359384,0.0777714285714285,57.14354717223744,557608 -2009-05-31 21:00:00+00:00,43485,4.9716,5.08935,4.9367,5.0376,NZD_HKD,D,84.12361244346992,0.12209275081315063,0.0992870794244129,0.022805671388737736,4.7557775,0.1482537879829739,0.0873535714285713,60.897043458241576,601093 -2009-06-01 21:00:00+00:00,53282,5.0376,5.1115,4.99735,5.0888,NZD_HKD,D,83.58600170019835,0.13119657140164875,0.10566897781986007,0.025527593581788688,4.7776575,0.16351361948340587,0.08838214285714281,63.90994113414596,654375 -2009-06-02 21:00:00+00:00,60721,5.0888,5.0892,4.86145,4.91885,NZD_HKD,D,65.4204476709014,0.12327681178977112,0.10919054461384228,0.01408626717592884,4.788749999999999,0.1652695071693059,0.09775,62.94004417308141,593654 -2009-06-03 21:00:00+00:00,42558,4.91885,4.94475,4.82415,4.91745,NZD_HKD,D,63.87875738900765,0.11555532705921312,0.11046350110291646,0.005091825956296661,4.805194999999999,0.1605977451994373,0.09963571428571427,61.01790510639338,551096 -2009-06-04 21:00:00+00:00,36166,4.91745,4.97745,4.84675,4.8544,NZD_HKD,D,57.17429846548878,0.1031592313066767,0.10900264714366852,-0.005843415836991814,4.8166375,0.15518601221805892,0.10372142857142855,59.79475532949463,514930 -2009-06-06 21:00:00+00:00,37,4.8538,4.8637,4.8501,4.8586,NZD_HKD,D,53.35597283260086,0.09260662943438636,0.10572344360181209,-0.01311681416742573,4.832802500000001,0.1404794773126612,0.09741428571428568,57.15241001797641,514967 -2009-06-07 21:00:00+00:00,34899,4.8606,4.8725,4.76955,4.81005,NZD_HKD,D,52.430805470130245,0.0794106407374704,0.10046088302894375,-0.021050242291473356,4.846324999999999,0.12265655892513236,0.10130357142857134,53.10168497738074,480068 -2009-06-08 21:00:00+00:00,35422,4.80965,4.87925,4.7812,4.86005,NZD_HKD,D,53.148160082490165,0.07215554257621104,0.09479981493839722,-0.022644272362186177,4.858592499999999,0.1098746657679458,0.10460357142857132,49.24376284153544,515490 -2009-06-09 21:00:00+00:00,31894,4.85965,4.93375,4.83385,4.8523,NZD_HKD,D,50.55932880543348,0.06503082985640685,0.08884601792199916,-0.02381518806559231,4.86801,0.099935902615453,0.1022642857142856,47.30691129983682,483596 -2009-06-10 21:00:00+00:00,41112,4.8641,5.01395,4.8641,4.98455,NZD_HKD,D,63.78021430351356,0.06925755544794043,0.08492832542718741,-0.015670769979246976,4.8824,0.09455342405215458,0.10797857142857138,46.870026729717104,524708 -2009-06-11 21:00:00+00:00,24489,4.98355,5.00855,4.92905,4.9834,NZD_HKD,D,60.19232080747459,0.07168809480942162,0.08228027930363427,-0.010592184494212648,4.8947175000000005,0.09058482833778927,0.1053035714285714,45.42740587062032,500219 -2009-06-13 21:00:00+00:00,220,4.9752,4.9808,4.9502,4.9502,NZD_HKD,D,49.10756223579144,0.0701269721460882,0.07984961787212506,-0.009722645726036858,4.9018175,0.08899776501473756,0.09720000000000002,41.10650506073801,499999 -2009-06-14 21:00:00+00:00,31086,4.9501,4.9595,4.86645,4.89165,NZD_HKD,D,44.98386518465403,0.06343404729993196,0.07656650375768645,-0.013132456457754488,4.907755,0.0837508898616519,0.10384642857142858,35.34783141003679,468913 -2009-06-15 21:00:00+00:00,36670,4.89155,4.95525,4.8369,4.88325,NZD_HKD,D,43.64982390569975,0.05679732216633315,0.0726126674394158,-0.015815345273082648,4.911357499999999,0.08087940547661185,0.11024999999999999,29.469614916875454,432243 -2009-06-16 21:00:00+00:00,41276,4.88205,4.93495,4.84105,4.91015,NZD_HKD,D,40.29396085598958,0.053096214757772486,0.06870937690308715,-0.015613162145314663,4.914669999999999,0.0793126979280031,0.10605357142857143,24.832400796478936,473519 -2009-06-17 21:00:00+00:00,30908,4.90995,4.99405,4.8818,4.9439,NZD_HKD,D,38.66374589266155,0.05228370935496507,0.06542424339346274,-0.013140534038497673,4.9236975,0.07102494460797687,0.10591785714285708,19.660139063679214,504427 -2009-06-18 21:00:00+00:00,23084,4.9451,5.02475,4.9294,4.98,NZD_HKD,D,56.051459673429044,0.05393107738006009,0.06312561019078222,-0.009194532810722134,4.931,0.06878461425262256,0.09646071428571419,17.364296258677356,527511 -2009-06-20 21:00:00+00:00,95,4.97955,4.9931,4.97955,4.9852,NZD_HKD,D,56.65455259797666,0.055021965976587595,0.061504881347943303,-0.006482915371355709,4.93218,0.06953551610499029,0.08881428571428567,16.288267892780024,527606 -2009-06-21 21:00:00+00:00,22389,4.9851,4.9851,4.87425,4.87705,NZD_HKD,D,52.04367048633038,0.04662226939578584,0.058528358957511815,-0.011906089561725973,4.9279525,0.0702195494501874,0.08739642857142853,14.986429124327405,505217 -2009-06-22 21:00:00+00:00,35019,4.87785,4.97385,4.8498,4.95825,NZD_HKD,D,57.894319892260135,0.04598749550033343,0.05602018626607615,-0.010032690765742716,4.9272849999999995,0.06984525772236146,0.09528571428571427,14.881299354948172,540236 -2009-06-23 21:00:00+00:00,32085,4.96035,5.02855,4.94,4.95875,NZD_HKD,D,62.7508146115589,0.04500597754235436,0.05381734452133179,-0.008811366978977435,4.9233425,0.06537286632313932,0.09425714285714282,15.244895459658718,572321 -2009-06-24 21:00:00+00:00,28123,4.95815,5.00605,4.92045,5.00145,NZD_HKD,D,62.27856894755123,0.047130361164537504,0.05247994784997294,-0.005349586685435434,4.918975,0.05598012687776224,0.09336785714285714,15.264915691579377,600444 -2009-06-25 21:00:00+00:00,25010,5.00115,5.02075,4.97035,4.9995,NZD_HKD,D,62.912280701754455,0.048102110598845726,0.051604380399747504,-0.0035022698009017778,4.9230075,0.058804205173098645,0.08983214285714285,14.64137001003769,575434 -2009-06-26 21:00:00+00:00,2,5.003,5.003,5.003,5.003,NZD_HKD,D,52.090651558073716,0.048594482826877616,0.05100240088517353,-0.0024079180582959117,4.9272849999999995,0.06143148965343372,0.07853571428571422,15.453026941356773,575436 -2009-06-27 21:00:00+00:00,50,5.00295,5.0077,5.001,5.0041,NZD_HKD,D,52.34587488667279,0.0485142105516676,0.05050476281847235,-0.0019905522668047446,4.93477,0.061203090307151084,0.07333571428571421,16.167306505760493,575486 -2009-06-28 21:00:00+00:00,18966,5.0034,5.05595,4.97795,5.04545,NZD_HKD,D,60.59864248358743,0.051197026170216375,0.050643215488821156,0.0005538106813952198,4.9441125,0.06319272708600616,0.07672142857142848,16.729071935213927,594452 -2009-06-29 21:00:00+00:00,28698,5.04535,5.07655,4.98985,5.00375,NZD_HKD,D,62.95953757225434,0.0493890096187064,0.05039237431479821,-0.0010033646960918088,4.9537975,0.05599858427475752,0.0762678571428571,16.83774200679657,565754 -2009-06-30 21:00:00+00:00,28365,5.00375,5.0177,4.9504,4.95505,NZD_HKD,D,57.593062605752934,0.04352473443312288,0.04901884633846315,-0.005494111905340271,4.9585475,0.0514744251136153,0.07262142857142846,16.26799304515833,537389 -2009-07-01 21:00:00+00:00,36287,4.95425,4.9729,4.86855,4.86915,NZD_HKD,D,46.145167356148974,0.031581786815549684,0.04553143443388046,-0.013949647618330778,4.959390000000001,0.049753020537644736,0.07336785714285707,15.650363351625488,501102 -2009-07-02 21:00:00+00:00,16383,4.86935,4.91985,4.85485,4.881,NZD_HKD,D,43.83212394587173,0.02281016931670443,0.04098718141044526,-0.018177012093740827,4.954212500000001,0.052318726834845994,0.06999285714285712,17.05407426268955,517485 -2009-07-04 21:00:00+00:00,209,4.8774,4.88205,4.8637,4.8679,NZD_HKD,D,38.488395974532665,0.01463286022995458,0.035716317174347124,-0.021083456944392544,4.9484375,0.05522140096907712,0.06449285714285713,19.70681426941474,517276 -2009-07-05 21:00:00+00:00,29158,4.867,4.94365,4.83915,4.93445,NZD_HKD,D,45.3716370269038,0.013368212253383582,0.031246696190154417,-0.017878483936770835,4.94765,0.05530718046071323,0.07098928571428566,19.952682292989266,546434 -2009-07-06 21:00:00+00:00,28143,4.94025,4.9556,4.87325,4.87435,NZD_HKD,D,49.73010795681728,0.007430744895633445,0.026483505931250224,-0.01905276103561678,4.946785,0.05635448214545418,0.06895357142857136,19.33365253235222,518291 -2009-07-07 21:00:00+00:00,38509,4.87445,4.89305,4.80265,4.85185,NZD_HKD,D,37.95016987542472,0.0008993303572744082,0.02136667081645506,-0.020467340459180652,4.945215,0.058609944144480675,0.06654999999999996,18.125891845106157,479782 -2009-07-08 21:00:00+00:00,30895,4.85235,4.91245,4.8376,4.88165,NZD_HKD,D,41.811809685641386,-0.0018509155671635469,0.016723153539731337,-0.018574069106894884,4.94379,0.05984089782597796,0.06557142857142852,18.64316415152563,510677 -2009-07-09 21:00:00+00:00,32248,4.88235,4.9075,4.83355,4.8634,NZD_HKD,D,34.535678279377166,-0.005440414048507591,0.012290440022083552,-0.01773085407059114,4.9397649999999995,0.062482105017004116,0.06473928571428564,19.303333487343025,478429 -2009-07-11 21:00:00+00:00,31,4.86335,4.86895,4.86335,4.86895,NZD_HKD,D,35.49283253694847,-0.0077479651202327915,0.008282758993620284,-0.016030724113853076,4.934212499999999,0.06364190913754601,0.06153928571428567,19.232551779327128,478460 -2009-07-12 21:00:00+00:00,27349,4.86725,4.90885,4.8028,4.90085,NZD_HKD,D,39.322671683913434,-0.006922850260527191,0.00524163714279079,-0.012164487403317981,4.929995,0.06287545939970737,0.06886428571428567,17.621723322722072,505809 -2009-07-13 21:00:00+00:00,31176,4.90125,4.95825,4.89705,4.95215,NZD_HKD,D,45.08561157884772,-0.002105192176592219,0.0037722712789141884,-0.005877463455506407,4.93375,0.061780091751546855,0.07275714285714281,15.45672879338304,536985 -2009-07-14 21:00:00+00:00,27513,4.95165,5.04725,4.95035,5.0272,NZD_HKD,D,48.377056469542005,0.007680211646166946,0.00455385935236474,0.0031263522938022054,4.9371975,0.06505615484242987,0.07410714285714277,14.135188580943165,564498 -2009-07-15 21:00:00+00:00,33831,5.0284,5.0394,4.95165,5.02695,NZD_HKD,D,52.22734254992321,0.015239371773443366,0.006690961836580465,0.008548409936862901,4.9406075,0.06796756245474853,0.07418214285714272,13.979648427629286,530667 -2009-07-16 21:00:00+00:00,22204,5.02705,5.02825,4.97475,5.0027,NZD_HKD,D,54.80004029414729,0.01905364968770762,0.009163499406805897,0.009890150280901722,4.94067,0.0680270039259808,0.07319642857142845,14.466331613405812,508463 -2009-07-18 21:00:00+00:00,16,4.9961,4.9961,4.9884,4.9896,NZD_HKD,D,64.21910046039432,0.020779894210989802,0.01148677836764268,0.009293115843347122,4.940175,0.06761114339007898,0.066292857142857,15.921172841423138,508447 -2009-07-19 21:00:00+00:00,19924,4.9882,5.09855,4.9882,5.09635,NZD_HKD,D,70.7686372842126,0.03041122659577411,0.015271668013268966,0.015139558582505144,4.9448425,0.07499544069466862,0.06953214285714271,17.38215933594039,528371 -2009-07-20 21:00:00+00:00,26216,5.09465,5.11965,5.03685,5.10235,NZD_HKD,D,72.92461132296876,0.03808920807563698,0.01983517602574257,0.01825403204989441,4.949755,0.08197448720558853,0.07413571428571412,18.028000682818703,554587 -2009-07-21 21:00:00+00:00,25573,5.09895,5.13705,5.06145,5.10375,NZD_HKD,D,68.97131331241604,0.04378233649347241,0.024624608119288537,0.01915772837418387,4.9526699999999995,0.08646979910860435,0.07207142857142847,20.487818582604174,580160 -2009-07-22 21:00:00+00:00,25611,5.10325,5.13595,5.05135,5.06615,NZD_HKD,D,72.63393910785959,0.044744390536009426,0.028648564602632716,0.01609582593337671,4.9557899999999995,0.08948312190156786,0.07223214285714276,23.376201021882597,554549 -2009-07-23 21:00:00+00:00,21372,5.06605,5.10395,5.06255,5.0827,NZD_HKD,D,77.63016157989254,0.046308456916504426,0.03218054306540706,0.014127913851097365,4.962172499999999,0.09387231736296403,0.0687321428571428,29.342679082852104,575921 -2009-07-25 21:00:00+00:00,78,5.08275,5.09985,5.08035,5.09435,NZD_HKD,D,76.61411411411441,0.047935478075963545,0.03533153006751836,0.012603948008445186,4.9734324999999995,0.09561715915560307,0.06477857142857138,34.54446756538489,575999 -2009-07-26 21:00:00+00:00,23464,5.09355,5.12605,5.06145,5.08995,NZD_HKD,D,79.3648736228128,0.04831293934817804,0.037927811923650294,0.010385127424527747,4.98388,0.09639822475974424,0.06411071428571427,40.26637537055386,552535 -2009-07-27 21:00:00+00:00,25864,5.08995,5.14135,5.0678,5.09805,NZD_HKD,D,79.50038629925326,0.0487042501529249,0.04008309956950522,0.008621150583419682,4.9953875000000005,0.09555783984879083,0.06896428571428569,45.09638468671583,578399 -2009-07-28 21:00:00+00:00,32792,5.09835,5.1095,5.05635,5.0945,NZD_HKD,D,76.8995693846369,0.04817260761928921,0.041701001179462016,0.006471606439827193,5.0033900000000004,0.09687860635047024,0.06518571428571425,51.29026399642852,545607 -2009-07-29 21:00:00+00:00,27315,5.0941,5.0941,5.0206,5.05445,NZD_HKD,D,64.66876971608848,0.044012231188443884,0.04216324718125839,0.0018489840071854932,5.012395,0.09252533778142824,0.06606428571428571,56.55618183419859,518292 -2009-07-30 21:00:00+00:00,26247,5.05575,5.135,5.04805,5.1286,NZD_HKD,D,64.57734330074764,0.04616621283164424,0.042963840311335565,0.003202372520308673,5.0262325,0.08782674373140738,0.06535357142857144,61.537685965223076,544539 -2009-08-01 21:00:00+00:00,80,5.1286,5.1286,5.1168,5.1176,NZD_HKD,D,62.64119369683458,0.04645020172211112,0.04366111259349068,0.0027890891286204353,5.038030000000001,0.08310345549842225,0.059928571428571456,66.68371619303026,544459 -2009-08-02 21:00:00+00:00,24085,5.1174,5.18345,5.1089,5.17895,NZD_HKD,D,72.27347403007731,0.05103737020641308,0.04513636411607516,0.005901006090337918,5.0538075000000005,0.07800193026450686,0.06143214285714287,71.77115856847097,568544 -2009-08-03 21:00:00+00:00,26927,5.17905,5.23065,5.15185,5.22305,NZD_HKD,D,77.35849056603789,0.057567631894039906,0.04762261767166811,0.009945014222371797,5.0715125,0.07391428512839615,0.06651071428571433,74.2620070091155,595471 -2009-08-04 21:00:00+00:00,26123,5.22125,5.24225,5.20025,5.2154,NZD_HKD,D,68.17279804609996,0.06141763598669314,0.05038162133467312,0.011036014652020025,5.0872399999999995,0.06899044479979557,0.06162857142857149,74.70785486807851,569348 -2009-08-05 21:00:00+00:00,27554,5.2125,5.2263,5.18255,5.19905,NZD_HKD,D,64.30896715004442,0.062429831375675704,0.05279126334287364,0.009638568032802067,5.099584999999999,0.06554955357341342,0.05883928571428581,74.26698177117727,541794 -2009-08-06 21:00:00+00:00,27395,5.19545,5.28575,5.18475,5.2168,NZD_HKD,D,65.95624558927327,0.06392736529723564,0.055018483733746036,0.008908881563489603,5.109065,0.06818724047171582,0.06065357142857148,74.62865118984152,569189 -2009-08-07 21:00:00+00:00,8,5.2159,5.2159,5.2159,5.2159,NZD_HKD,D,73.57896394268636,0.0643003350044733,0.056874853987891494,0.007425481016581803,5.1185125000000005,0.06929199633845727,0.05467500000000003,77.1253086907861,569181 -2009-08-08 21:00:00+00:00,399,5.2049,5.2057,5.1754,5.1862,NZD_HKD,D,65.64862413063213,0.06149054961835443,0.057797993113984085,0.0036925565043703437,5.1276875,0.0651765555099979,0.05388214285714289,74.67713945977611,568782 -2009-08-09 21:00:00+00:00,21818,5.1862,5.25275,5.1842,5.24465,NZD_HKD,D,69.907284768212,0.06325108187004691,0.05888861086519666,0.004362471004850252,5.14044,0.06158914292556673,0.05738571428571434,72.76043359525535,590600 -2009-08-10 21:00:00+00:00,23440,5.24435,5.24775,5.16435,5.17115,NZD_HKD,D,59.090909090909136,0.058046358342226156,0.05872016036060256,-0.0006738020183764057,5.14418,0.06103952645183139,0.05872857142857146,69.75637278702422,567160 -2009-08-11 21:00:00+00:00,29523,5.17185,5.24395,5.11595,5.20705,NZD_HKD,D,61.48819561551439,0.0561709042011449,0.05821030912871103,-0.0020394049275661297,5.149415,0.06174882717821395,0.06261785714285718,66.44637342562778,596683 -2009-08-12 21:00:00+00:00,26926,5.20655,5.28005,5.18875,5.26295,NZD_HKD,D,65.98955861414339,0.058520666293446766,0.05827238056165818,0.0002482857317885889,5.157375,0.06568790143342322,0.06534285714285724,61.78959252212542,623609 -2009-08-13 21:00:00+00:00,28537,5.26275,5.33755,5.22755,5.2559,NZD_HKD,D,70.4,0.0591323526473202,0.058444374978790584,0.000687977668529613,5.166862500000001,0.06552140243937067,0.06795000000000011,60.26883515609577,595072 -2009-08-15 21:00:00+00:00,293,5.2519,5.2519,5.2203,5.232,NZD_HKD,D,61.65727170236764,0.05703116842146816,0.0581617336673261,-0.0011305652458579382,5.1743275,0.06391321104469021,0.0639964285714287,58.554771808076296,594779 -2009-08-16 21:00:00+00:00,27993,5.2322,5.2406,5.14975,5.17485,NZD_HKD,D,55.84601245787807,0.05017603925965819,0.056564594785792524,-0.006388555526134335,5.1783525,0.061083606369432664,0.06964285714285724,55.45527731078385,566786 -2009-08-17 21:00:00+00:00,24171,5.17475,5.24095,5.16895,5.23075,NZD_HKD,D,55.34902932672443,0.048692664112830464,0.05499020865120011,-0.00629754453836965,5.1853925,0.05841421797672831,0.06946071428571443,51.28017073673798,590957 -2009-08-18 21:00:00+00:00,29998,5.22975,5.24895,5.16665,5.22425,NZD_HKD,D,50.13434841021046,0.04645705493383101,0.053283577907726296,-0.006826522973895285,5.1917025,0.05521111033060351,0.06971071428571442,46.8146116704947,560959 -2009-08-19 21:00:00+00:00,24294,5.22535,5.25675,5.21505,5.24885,NZD_HKD,D,53.60802502426925,0.046138477315710524,0.051854557789323144,-0.00571608047361262,5.19942,0.05157691343993751,0.06968928571428583,42.90116602823768,585253 -2009-08-20 21:00:00+00:00,28806,5.24915,5.32365,5.2048,5.2886,NZD_HKD,D,59.19498921860562,0.04853402502441284,0.051190451236341084,-0.0026564262119282422,5.2111275,0.0427593279295987,0.07505357142857154,41.25581883793033,614059 -2009-08-22 21:00:00+00:00,6,5.2945,5.2972,5.2945,5.2972,NZD_HKD,D,58.413562159899556,0.050543824226108036,0.05106112583429448,-0.0005173016081864434,5.2195575000000005,0.04224940446470994,0.06845357142857157,37.91214269778679,614065 -2009-08-23 21:00:00+00:00,24114,5.2983,5.3368,5.28405,5.30995,NZD_HKD,D,59.60379863167563,0.05255954925050066,0.051360810517535715,0.0011987387329649435,5.229175,0.03963038274901354,0.07215714285714306,32.82190564069916,638179 -2009-08-24 21:00:00+00:00,22719,5.30995,5.34525,5.2973,5.3032,NZD_HKD,D,62.53481894150421,0.05300139023256989,0.05168892646054255,0.0013124637720273377,5.2353875,0.041055818470156664,0.07341785714285733,30.813062803424664,615460 -2009-08-25 21:00:00+00:00,25868,5.303,5.34345,5.26245,5.2828,NZD_HKD,D,54.450017496792256,0.051116207067721575,0.05157438258197836,-0.0004581755142567881,5.2383750000000004,0.04226685431488315,0.074307142857143,26.86076408745196,589592 -2009-08-26 21:00:00+00:00,28930,5.2833,5.3448,5.25135,5.32855,NZD_HKD,D,69.63083063108012,0.05270626348195506,0.05180075876197371,0.0009055047199813537,5.2440325,0.046400309875801266,0.07502500000000012,23.913809220496834,618522 -2009-08-27 21:00:00+00:00,26605,5.32855,5.344,5.2985,5.301,NZD_HKD,D,61.96662845497397,0.051153672199864886,0.05167134144955195,-0.0005176692496870611,5.24913,0.04679685493246811,0.069132142857143,23.535702415972555,591917 -2009-08-29 21:00:00+00:00,27,5.3041,5.3129,5.3012,5.3013,NZD_HKD,D,55.69075530494145,0.04937823832130572,0.051212720823902706,-0.0018344825025969833,5.253355,0.04753305470370355,0.0634607142857144,21.85063045078283,591944 -2009-08-30 21:00:00+00:00,22076,5.3005,5.3231,5.265,5.31285,NZD_HKD,D,58.339434763508685,0.048345881427035664,0.0506393529445293,-0.0022934715174936365,5.2582024999999994,0.04844706681406434,0.05975357142857155,19.238017181394593,614020 -2009-08-31 21:00:00+00:00,32632,5.31125,5.3389,5.21085,5.23455,NZD_HKD,D,50.322091701401966,0.04073995073862324,0.048659472503348095,-0.007919521764724852,5.260619999999999,0.04579901285987607,0.06664285714285725,17.995269278267823,581388 -2009-09-01 21:00:00+00:00,30023,5.23505,5.2546,5.1827,5.21705,NZD_HKD,D,55.92363840539029,0.032920603894555533,0.04551169878158959,-0.012591094887034054,5.25924,0.04671225354840685,0.06528928571428587,17.48883335028084,551365 -2009-09-02 21:00:00+00:00,27863,5.21535,5.2931,5.2099,5.25195,NZD_HKD,D,53.162291169451144,0.029203217006530835,0.04225000242657784,-0.013046785420047002,5.26328,0.041943271212338304,0.06608928571428585,16.5299813304314,579228 -2009-09-03 21:00:00+00:00,27555,5.25125,5.34495,5.24955,5.3267,NZD_HKD,D,62.69674061221968,0.031920897171108464,0.04018418137548396,-0.008263284204375498,5.2692625,0.04203382057772394,0.06702500000000011,16.172213455373768,606783 -2009-09-05 21:00:00+00:00,132,5.3345,5.3429,5.3345,5.3358,NZD_HKD,D,61.20634102332778,0.03441228878528069,0.03902980285744331,-0.004617514072162626,5.272905,0.044539771996111616,0.06520357142857154,15.681965130033896,606915 -2009-09-06 21:00:00+00:00,11089,5.336,5.3747,5.33055,5.3694,NZD_HKD,D,60.58145625982194,0.03865241282732246,0.03895432485141914,-0.0003019120240966844,5.27858,0.049241636746413,0.05986785714285725,14.093326422088976,618004 -2009-09-07 21:00:00+00:00,24028,5.3696,5.413,5.3544,5.3957,NZD_HKD,D,62.32790988735922,0.043631969694136075,0.03988985381996253,0.0037421158741735433,5.286765,0.05442404194928371,0.06343928571428581,14.099150643433683,642032 -2009-09-08 21:00:00+00:00,25640,5.3952,5.4321,5.375,5.3929,NZD_HKD,D,60.646900269541874,0.04681273966450039,0.04127443098887011,0.00553830867563028,5.2976675,0.052635754995436906,0.06375000000000007,13.732396421435109,616392 -2009-09-09 21:00:00+00:00,29948,5.3892,5.45995,5.3621,5.4548,NZD_HKD,D,67.04519901056891,0.05370920913228261,0.04376138661755261,0.009947822514729997,5.308870000000001,0.06084608796829165,0.06731428571428578,12.755502247913878,646340 -2009-09-10 21:00:00+00:00,28666,5.4548,5.49395,5.43595,5.4829,NZD_HKD,D,72.1153846153847,0.0607419506340241,0.04715749942084691,0.013584451213177189,5.3218025,0.0688719587636362,0.06567142857142867,14.610884369150131,675006 -2009-09-12 21:00:00+00:00,441,5.4756,5.4803,5.4572,5.4676,NZD_HKD,D,66.47707074297912,0.06433920450992936,0.050593840438663405,0.013745364071265954,5.332739999999999,0.07386540141574113,0.06064642857142864,16.394875135569528,674565 -2009-09-13 21:00:00+00:00,23859,5.4678,5.4709,5.398,5.43415,NZD_HKD,D,65.56035993923105,0.06375597943253375,0.05322626823743748,0.01052971119509627,5.3400175,0.07641378401931656,0.06260357142857151,15.659707422706912,650706 -2009-09-14 21:00:00+00:00,22639,5.43345,5.47335,5.4095,5.46365,NZD_HKD,D,67.7606388797725,0.06492574919317828,0.05556616442858564,0.009359584764592643,5.34834,0.08046203354438808,0.06631428571428577,15.528290476583974,673345 -2009-09-15 21:00:00+00:00,19855,5.46415,5.54445,5.4589,5.53415,NZD_HKD,D,71.44379844961247,0.07072627251911712,0.05859818604669194,0.012128086472425179,5.3595500000000005,0.08989670095225061,0.06827500000000006,16.623956959765177,693200 -2009-09-16 21:00:00+00:00,20881,5.53415,5.54745,5.4881,5.5075,NZD_HKD,D,79.39054592441062,0.07233891874292553,0.06134633258593866,0.010992586156986867,5.369765,0.09463889138800775,0.06336785714285721,18.237828567769963,672319 -2009-09-17 21:00:00+00:00,20689,5.5081,5.5228,5.4838,5.4972,NZD_HKD,D,80.64092748550806,0.07195636044257103,0.06346833815726513,0.008488022285305902,5.380484999999999,0.09639618782041717,0.061017857142857235,21.343337827737262,651630 -2009-09-19 21:00:00+00:00,24,5.497,5.4971,5.4914,5.4914,NZD_HKD,D,77.96986333372261,0.07037394171217759,0.06484945886824763,0.005524482843929965,5.3886275,0.09863040055919435,0.05548214285714297,25.523494088815344,651606 -2009-09-20 21:00:00+00:00,18552,5.4915,5.49845,5.4396,5.4778,NZD_HKD,D,70.59144180975747,0.0672472724309614,0.06532902158079038,0.0019182508501710271,5.397467499999999,0.09828567555717559,0.05287142857142868,27.357065335299858,633054 -2009-09-21 21:00:00+00:00,24732,5.4794,5.614,5.4736,5.57345,NZD_HKD,D,76.20465321424636,0.07166145151341663,0.06659550756731564,0.0050659439461009925,5.411075,0.10299713268872562,0.061742857142857197,30.67941058539945,657786 -2009-09-22 21:00:00+00:00,28077,5.57135,5.66345,5.56675,5.57825,NZD_HKD,D,74.59083951489463,0.07468610519325036,0.06821362709250259,0.006472478100747775,5.424345000000001,0.10670600276605628,0.06549642857142864,33.94759507280609,685863 -2009-09-23 21:00:00+00:00,24307,5.57845,5.635,5.54315,5.5481,NZD_HKD,D,67.78296382730457,0.07379959619376653,0.06933082091275539,0.004468775281011139,5.4400225,0.10018790960119452,0.06787142857142861,35.97543016889633,661556 -2009-09-24 21:00:00+00:00,31822,5.5477,5.592,5.50925,5.5748,NZD_HKD,D,70.10389036251102,0.07439393135150763,0.07034344300050584,0.004050488351001788,5.45791,0.08966713679518701,0.06970357142857145,37.44908552663562,693378 -2009-09-26 21:00:00+00:00,133,5.5671,5.5744,5.5614,5.5659,NZD_HKD,D,63.90836254381578,0.07330181295541749,0.07093511699148816,0.0023666959639293272,5.4736075,0.0784983410400941,0.06364285714285714,37.99421607176614,693245 -2009-09-27 21:00:00+00:00,30212,5.5656,5.5985,5.5139,5.55275,NZD_HKD,D,59.08440629470668,0.070561813494602,0.07086045629211093,-0.00029864279750893563,5.48491,0.07225852453804632,0.06554285714285715,35.85250184815349,663033 -2009-09-28 21:00:00+00:00,31387,5.55255,5.60085,5.52525,5.53605,NZD_HKD,D,58.87002721264746,0.06627877330741505,0.06994411969517177,-0.0036653463877567155,5.4949224999999995,0.06390004421993985,0.06929285714285724,33.786476338948894,631646 -2009-09-29 21:00:00+00:00,31927,5.53635,5.6213,5.53625,5.60305,NZD_HKD,D,70.13590844062952,0.06751253072990426,0.06945780190211827,-0.0019452711722140054,5.506605,0.06103801209940573,0.070175,34.546839288154715,663573 -2009-09-30 21:00:00+00:00,31788,5.60195,5.61715,5.5305,5.54055,NZD_HKD,D,58.49911582670198,0.06272402123778065,0.06811104576925076,-0.005387024531470108,5.5138475,0.05553112326714105,0.07180357142857144,35.1643217407266,631785 -2009-10-01 21:00:00+00:00,34350,5.54055,5.589,5.4869,5.5486,NZD_HKD,D,51.85280164123606,0.05889970159309499,0.0662687769340196,-0.007369075340924611,5.5216325,0.048099524767812665,0.07298571428571428,33.170987806854534,666135 -2009-10-02 21:00:00+00:00,9,5.5478,5.54785,5.5478,5.5478,NZD_HKD,D,55.53419390277388,0.0551684004288191,0.0640487016329795,-0.008880301204160404,5.5262825,0.04573575497233488,0.06879999999999997,30.819307489674884,666126 -2009-10-03 21:00:00+00:00,126,5.5479,5.5628,5.5479,5.5581,NZD_HKD,D,58.36308706399331,0.052437969027419484,0.061726555111867504,-0.00928858608444802,5.5300424999999995,0.04506777724768967,0.06708571428571426,27.29415421063026,666252 -2009-10-04 21:00:00+00:00,29310,5.5578,5.6687,5.53325,5.66215,NZD_HKD,D,68.46544825348765,0.05800144335364621,0.06098153276022325,-0.002980089406577041,5.53977,0.051427939877024126,0.07635357142857144,23.334797145366334,695562 -2009-10-05 21:00:00+00:00,24494,5.6624,5.7195,5.6478,5.69205,NZD_HKD,D,72.38065392249032,0.06408449083597567,0.06160212437537373,0.0024823664606019383,5.552665,0.05570591034498338,0.07727142857142859,23.30322906596309,720056 -2009-10-06 21:00:00+00:00,27892,5.69255,5.734,5.6745,5.7073,NZD_HKD,D,66.80477087256746,0.06933662785676376,0.06314902507165174,0.0061876027851120174,5.5648475,0.06155009400775456,0.07149285714285718,20.593563330454952,747948 -2009-10-07 21:00:00+00:00,24195,5.7054,5.7765,5.7047,5.75725,NZD_HKD,D,70.18493459630132,0.07664600440744707,0.06584842093881081,0.010797583468636254,5.5760024999999995,0.07453984182792395,0.06971428571428577,17.622602775996118,772143 -2009-10-08 21:00:00+00:00,22644,5.75765,5.76005,5.6602,5.6912,NZD_HKD,D,64.9280200292093,0.07623031931858115,0.06792480061476489,0.008305518703816267,5.5851875,0.0769340658838216,0.07028571428571435,15.080029292258587,749499 -2009-10-09 21:00:00+00:00,2,5.6919,5.6919,5.6919,5.6919,NZD_HKD,D,62.91639091109646,0.07509175898606735,0.06935819228902539,0.005733566697041961,5.5949225,0.07753047359278509,0.06442500000000008,15.086567237809415,749501 -2009-10-10 21:00:00+00:00,475,5.6874,5.6921,5.6807,5.6884,NZD_HKD,D,63.674927439160435,0.07306477571716208,0.07009950897465272,0.0029652667425093537,5.6047725,0.07618854637463235,0.06431071428571437,15.636259295881377,749026 -2009-10-11 21:00:00+00:00,25140,5.6878,5.7051,5.6236,5.68275,NZD_HKD,D,64.75930971843786,0.07019332414503321,0.07011827200872883,7.505213630437657e-05,5.6150199999999995,0.07187249199282385,0.06408928571428582,17.269561185969767,723886 -2009-10-12 21:00:00+00:00,25768,5.68275,5.7478,5.6682,5.72955,NZD_HKD,D,70.5632306057385,0.0708770207862992,0.07027002176424291,0.0006069990220562982,5.622825,0.07550466785846072,0.06437500000000007,19.301156061406555,749654 -2009-10-13 21:00:00+00:00,24383,5.73025,5.76165,5.70315,5.72995,NZD_HKD,D,65.70933399356272,0.07063687404328789,0.07034339222005191,0.0002934818232359776,5.6304099999999995,0.078356920562229,0.06246428571428586,19.803716031614012,774037 -2009-10-14 21:00:00+00:00,25250,5.73135,5.8014,5.73135,5.76985,NZD_HKD,D,80.06818777865192,0.07282665224698714,0.07084004422543896,0.0019866080215481807,5.641497500000001,0.08171396111304974,0.06137857142857163,21.080281252124085,799287 -2009-10-15 21:00:00+00:00,24570,5.77025,5.8095,5.6983,5.7425,NZD_HKD,D,74.20119820269582,0.07153059070006229,0.07097815352036363,0.0005524371796986616,5.6498824999999995,0.08310204297156726,0.06202857142857164,23.56216653617763,774717 -2009-10-16 21:00:00+00:00,6,5.7406,5.7432,5.7406,5.7432,NZD_HKD,D,74.394506866417,0.06975583489321124,0.07073368979493315,-0.0009778549017219057,5.6587475,0.08312842707614244,0.062160714285714506,26.530000044861747,774723 -2009-10-17 21:00:00+00:00,432,5.7412,5.7412,5.7115,5.7139,NZD_HKD,D,68.56972586412397,0.06523309647025766,0.06963357112999806,-0.004400474659740403,5.666804999999999,0.08006715421573452,0.06321071428571447,29.02608954394544,774291 -2009-10-18 21:00:00+00:00,25179,5.7145,5.87165,5.71275,5.86555,NZD_HKD,D,71.77263969171486,0.07304367922754196,0.07031559274950684,0.002728086478035116,5.68328,0.08546418979220431,0.06488571428571444,32.1722501495853,799470 -2009-10-19 21:00:00+00:00,24409,5.86555,5.87255,5.7668,5.80855,NZD_HKD,D,61.786726021853546,0.07378366652481638,0.07100920750456875,0.00277445902024763,5.693555,0.08763640030199,0.06731785714285733,33.27787447371652,775061 -2009-10-20 21:00:00+00:00,32808,5.80825,5.9182,5.787,5.89455,NZD_HKD,D,66.57226303212676,0.0803829880081528,0.07288396360528557,0.007499024402867233,5.7112549999999995,0.09079916951275786,0.0724392857142859,36.0462372660491,807869 -2009-10-21 21:00:00+00:00,30467,5.89485,5.89485,5.8125,5.87235,NZD_HKD,D,60.712956068503374,0.08286641095939196,0.07488045307610686,0.0079859578832851,5.7274425,0.08911835459093782,0.07319285714285728,38.289948624267446,777402 -2009-10-22 21:00:00+00:00,30189,5.87285,5.8878,5.8321,5.8467,NZD_HKD,D,65.65016103059585,0.08182161229202123,0.07626868491928973,0.005552927372731498,5.7423874999999995,0.08220110268658787,0.0700392857142859,42.40012423427716,747213 -2009-10-24 21:00:00+00:00,159,5.8478,5.8478,5.8319,5.8384,NZD_HKD,D,64.52220459952419,0.07940848954930058,0.0768966458452919,0.0025118437040086705,5.7564025,0.07244290578573258,0.0711250000000002,43.770726930051524,747054 -2009-10-25 21:00:00+00:00,26554,5.8385,5.86535,5.7759,5.79395,NZD_HKD,D,59.67727147703314,0.07306705732011132,0.07613072814025579,-0.0030636708201444707,5.7629925,0.06934628452648302,0.07670000000000021,43.925942692962394,720500 -2009-10-26 21:00:00+00:00,31745,5.79445,5.8253,5.7467,5.76735,NZD_HKD,D,57.46953911354407,0.06514408839615804,0.07393340019143624,-0.008789311795278199,5.766757500000001,0.0673060102794188,0.07649285714285739,45.0762250717865,688755 -2009-10-27 21:00:00+00:00,40790,5.76725,5.7844,5.58085,5.59065,NZD_HKD,D,40.02441827061192,0.0440985248415382,0.06796642512145663,-0.023867900279918433,5.760925,0.07707487046950569,0.08534642857142881,43.897883541001086,647965 -2009-10-28 21:00:00+00:00,40041,5.59085,5.7103,5.5523,5.68125,NZD_HKD,D,46.90361139369282,0.03433463858260133,0.06124006781368558,-0.02690542923108425,5.757125,0.07911217136377342,0.09245357142857166,43.39638202889282,688006 -2009-10-29 21:00:00+00:00,32153,5.68215,5.68655,5.5454,5.5615,NZD_HKD,D,37.97402597402596,0.016740885660841087,0.05234023138311668,-0.03559934572227559,5.75064,0.08944210359072022,0.09743214285714309,43.13566734911159,655853 -2009-10-30 21:00:00+00:00,1,5.5619,5.5619,5.5619,5.5619,NZD_HKD,D,39.24103419516263,0.002797735814324298,0.04243173226935821,-0.03963399645503391,5.74414,0.09822779861652652,0.08951785714285736,42.04444105390693,655854 -2009-10-31 21:00:00+00:00,738,5.5575,5.559,5.5304,5.5397,NZD_HKD,D,38.179600371747206,-0.009929207635958726,0.031959544288294825,-0.04188875192425355,5.736705,0.10782746684059387,0.0913750000000002,40.24434922465322,655116 -2009-11-01 22:00:00+00:00,39215,5.5474,5.6324,5.4898,5.5659,NZD_HKD,D,41.372274688119404,-0.017697277773519815,0.0220281798759319,-0.03972545764945171,5.7308625,0.11389954007922656,0.09943928571428591,37.729378201580836,694331 -2009-11-02 22:00:00+00:00,41096,5.5658,5.6097,5.5003,5.58475,NZD_HKD,D,30.631811284315035,-0.02207799052775261,0.013206945795194998,-0.03528493632294761,5.723622499999999,0.11849667714082618,0.09590357142857162,37.68093290416698,735427 -2009-11-03 22:00:00+00:00,31940,5.58385,5.66595,5.5568,5.61315,NZD_HKD,D,35.96869165589543,-0.02299304478787434,0.005966947678581132,-0.028959992466455472,5.7177825,0.12101974857868754,0.0961464285714287,36.67431219210296,767367 -2009-11-04 22:00:00+00:00,26847,5.61205,5.61485,5.5497,5.5905,NZD_HKD,D,25.98151512757724,-0.025254776247652266,-0.00027739710666554833,-0.024977379140986716,5.7088149999999995,0.1235763775118183,0.09142857142857157,36.56827536543844,740520 -2009-11-05 22:00:00+00:00,25037,5.5942,5.6397,5.5765,5.6192,NZD_HKD,D,30.20564547658151,-0.024449525667733063,-0.005111822818879052,-0.019337702848854013,5.70265,0.12487621765908084,0.09006071428571445,35.95253248270866,765557 -2009-11-07 22:00:00+00:00,1239,5.6357,5.69765,5.6295,5.69755,NZD_HKD,D,39.225601386982575,-0.017289861815457108,-0.007547430618194663,-0.009742431197262445,5.7003675000000005,0.12451269991766098,0.0916857142857144,32.704222772395,766796 -2009-11-08 22:00:00+00:00,24673,5.69495,5.763,5.67215,5.7601,NZD_HKD,D,44.75482315112545,-0.006493659517343708,-0.007336676398024472,0.0008430168806807638,5.7026775,0.1252036146642581,0.09703928571428579,29.623388040024853,791469 -2009-11-09 22:00:00+00:00,27636,5.7586,5.7827,5.7172,5.76305,NZD_HKD,D,47.80819974464464,0.0022742329899223535,-0.005414494520435107,0.0076887275103574605,5.6975525000000005,0.12018298162537168,0.0953285714285715,28.272096292450538,819105 -2009-11-10 22:00:00+00:00,23653,5.76075,5.7652,5.72155,5.72635,NZD_HKD,D,47.13286713286711,0.006190111928778386,-0.0030935732305924085,0.009283685159370794,5.6934425,0.11756432536564905,0.0928321428571429,26.703507638401625,795452 -2009-11-11 22:00:00+00:00,29092,5.72725,5.7679,5.6649,5.68005,NZD_HKD,D,57.64625384878543,0.005494118368864598,-0.0013760349107010074,0.006870153279565605,5.6827175,0.10761546097464533,0.08565000000000003,29.195451037338035,766360 -2009-11-12 22:00:00+00:00,19827,5.67975,5.7698,5.668,5.7618,NZD_HKD,D,56.99522362136339,0.011407580755042446,0.0011806882224476832,0.010226892532594763,5.67719,0.09992711896807124,0.08163571428571428,31.940997321962318,786187 -2009-11-13 22:00:00+00:00,1,5.7617,5.7617,5.7617,5.7617,NZD_HKD,D,71.9469414602061,0.015902657202844672,0.004125082018527081,0.011777575184317591,5.67294,0.09396813653684111,0.07156071428571423,33.99263356240196,786186 -2009-11-14 22:00:00+00:00,517,5.7617,5.7796,5.7507,5.7548,NZD_HKD,D,70.8495460440986,0.018692786531431693,0.007038622921108004,0.01165416361032369,5.66876,0.08788293738949784,0.07359642857142853,36.23356811418165,785669 -2009-11-15 22:00:00+00:00,19812,5.7546,5.8313,5.7348,5.80205,NZD_HKD,D,76.8994155644417,0.02443499285404105,0.010517896907694613,0.013917095946346436,5.6691650000000005,0.08850667845747474,0.07844642857142851,38.91576120025841,805481 -2009-11-16 22:00:00+00:00,29049,5.79955,5.8142,5.7421,5.7763,NZD_HKD,D,71.59277504105083,0.02660127994036987,0.013734573514229666,0.012866706426140205,5.6696124999999995,0.08905019855024456,0.07341071428571423,43.13423185911775,776432 -2009-11-17 22:00:00+00:00,17777,5.7758,5.8115,5.7596,5.78265,NZD_HKD,D,70.84474404887294,0.028501917629768947,0.016688042337337523,0.011813875292431424,5.6792125,0.09042822666417541,0.06930357142857137,44.28492330642464,794209 -2009-11-18 22:00:00+00:00,27077,5.78185,5.7848,5.63675,5.66705,NZD_HKD,D,54.79622708667017,0.02044456063280542,0.017439345996431103,0.003005214636374317,5.6785025000000005,0.09046712469904021,0.07208214285714279,42.83752441453422,767132 -2009-11-19 22:00:00+00:00,29038,5.66635,5.6779,5.5819,5.6127,NZD_HKD,D,51.86994609164426,0.009563217565295545,0.01586412031020399,-0.0063009027449084445,5.6810625,0.08766293832957492,0.07428571428571422,39.353754786185846,738094 -2009-11-20 22:00:00+00:00,3,5.6128,5.6128,5.6128,5.6128,NZD_HKD,D,49.433628318584056,0.000936943451828931,0.012878684938528978,-0.011941741486700047,5.6836075,0.08471051366268485,0.06977857142857134,37.1513983548527,738097 -2009-11-21 22:00:00+00:00,170,5.6165,5.6182,5.6058,5.606,NZD_HKD,D,40.72347755598343,-0.006374660978401003,0.009028015755142983,-0.015402676733543987,5.6869225,0.07994581137604946,0.06506071428571415,37.05056119184481,737927 -2009-11-22 22:00:00+00:00,23834,5.607,5.7098,5.581,5.67805,NZD_HKD,D,41.84312555920065,-0.006282901931106366,0.005965832217893114,-0.01224873414899948,5.69253,0.07477640952231242,0.06777142857142847,37.31503965220744,761761 -2009-11-23 22:00:00+00:00,28879,5.67795,5.6853,5.5971,5.62545,NZD_HKD,D,37.54976474846184,-0.010335422313639597,0.002705581311586572,-0.013041003625226168,5.694565,0.07219822512030515,0.069392857142857,37.22987983232979,732882 -2009-11-24 22:00:00+00:00,21684,5.62565,5.6826,5.6194,5.67755,NZD_HKD,D,45.704225352112694,-0.009236565948802955,0.0003171518595086664,-0.009553717808311622,5.6977850000000005,0.06977136741187086,0.07078928571428555,36.76895116020056,754566 -2009-11-25 22:00:00+00:00,25939,5.67785,5.68265,5.5265,5.54415,NZD_HKD,D,39.627537780491586,-0.018911974028218204,-0.0035286733180367076,-0.015383300710181496,5.6954674999999995,0.0741545528200617,0.0745857142857141,34.61418741042027,728627 -2009-11-26 22:00:00+00:00,44229,5.54555,5.55445,5.44505,5.5102,NZD_HKD,D,29.285361435863692,-0.028985162990401214,-0.00861997125250961,-0.020365191737891607,5.690017500000001,0.08347464833390812,0.07512857142857124,32.68280259653706,684398 -2009-11-27 22:00:00+00:00,3,5.5107,5.5107,5.5107,5.5107,NZD_HKD,D,29.34836267895342,-0.03650706131700687,-0.014197389265409062,-0.022309672051597812,5.680675,0.09255004407287273,0.07515714285714267,31.412297961109175,684401 -2009-11-28 22:00:00+00:00,1408,5.5221,5.559,5.5132,5.5347,NZD_HKD,D,32.386363636363626,-0.040069721700336736,-0.0193718557523946,-0.020697865947942137,5.669405,0.09602763157712335,0.07654285714285695,29.809839903909193,685809 -2009-11-29 22:00:00+00:00,32819,5.5322,5.5957,5.5186,5.54885,NZD_HKD,D,28.604022308602296,-0.04127556990151682,-0.023752598582219044,-0.017522971319297774,5.658695,0.09697391252559773,0.07515714285714267,27.301838106341847,718628 -2009-11-30 22:00:00+00:00,24388,5.54765,5.6525,5.5369,5.62525,NZD_HKD,D,38.24239121974005,-0.03565535900612815,-0.026133150667000865,-0.009522208339127286,5.65364,0.09589060735516977,0.07826428571428552,23.80409694091724,743016 -2009-12-01 22:00:00+00:00,25754,5.62305,5.6536,5.5843,5.59655,NZD_HKD,D,36.00120355047387,-0.03313518968345974,-0.02753355847029264,-0.005601631213167101,5.649465,0.09649606768642623,0.07950714285714268,20.641532659472542,717262 -2009-12-02 22:00:00+00:00,21721,5.59655,5.6586,5.59015,5.59125,NZD_HKD,D,43.16378066378066,-0.03120588107244071,-0.028268022990722258,-0.002937858081718453,5.6409375,0.0935368768749648,0.07382142857142839,19.76463460277187,695541 -2009-12-03 22:00:00+00:00,22246,5.59265,5.63765,5.52945,5.5518,NZD_HKD,D,44.35588507877664,-0.03248570046754029,-0.029111558486085865,-0.0033741419814544253,5.6304425,0.09101556008522729,0.07469285714285696,19.70884404621936,673295 -2009-12-04 22:00:00+00:00,5,5.5571,5.5571,5.5546,5.5546,NZD_HKD,D,44.63297676134266,-0.03289483873472676,-0.029868214535814043,-0.0030266241989127182,5.620432500000001,0.08756234061180145,0.07506428571428556,19.634480093621367,673300 -2009-12-05 22:00:00+00:00,310,5.5546,5.5546,5.53395,5.54485,NZD_HKD,D,44.391451893974164,-0.0336182964798466,-0.030618230924620557,-0.003000065555226042,5.6075725,0.0778312318501508,0.07565357142857129,18.909811468068416,672990 -2009-12-06 22:00:00+00:00,25102,5.54755,5.57175,5.48865,5.52775,NZD_HKD,D,34.66952264381888,-0.03516609617782063,-0.031527803975260574,-0.0036382922025600534,5.5951450000000005,0.06879034490848103,0.07238928571428557,21.52399140662022,647888 -2009-12-07 22:00:00+00:00,27785,5.52795,5.5576,5.4638,5.47935,NZD_HKD,D,34.96913580246917,-0.03983897518702584,-0.03319003821761363,-0.006648936969412211,5.57998,0.05783867400384086,0.07278928571428558,24.414817289991788,620103 -2009-12-08 22:00:00+00:00,28167,5.47955,5.58655,5.4604,5.57125,NZD_HKD,D,39.89159376188664,-0.0357150031835598,-0.03369503121080286,-0.00201997197275694,5.57519,0.05409401075901361,0.07728571428571415,26.37988891348702,648270 -2009-12-09 22:00:00+00:00,26623,5.57335,5.673,5.57145,5.64805,NZD_HKD,D,61.0720375106564,-0.02595046667732781,-0.03214611830410785,0.006195651626780041,5.5769575,0.05593049087221385,0.07339999999999991,25.164566838493652,674893 -2009-12-10 22:00:00+00:00,25331,5.64755,5.65235,5.5989,5.6191,NZD_HKD,D,61.729857819905284,-0.02031385868324609,-0.0297796663799355,0.00946580769668941,5.5772725,0.05616024880686431,0.06940357142857133,24.278488319364435,649562 -2009-12-11 22:00:00+00:00,1,5.621,5.621,5.621,5.621,NZD_HKD,D,61.844931271477755,-0.015514648902318129,-0.026926662884412027,0.011412013982093898,5.5780225,0.05666200452309484,0.06950357142857135,23.825846770886525,649563 -2009-12-12 22:00:00+00:00,262,5.6174,5.62235,5.6061,5.62225,NZD_HKD,D,59.884836852207364,-0.01147806404373064,-0.023836943116275752,0.012358879072545112,5.5752325,0.05271370608491504,0.06721428571428564,22.946900645612345,649825 -2009-12-13 22:00:00+00:00,20512,5.62045,5.6579,5.5902,5.64205,NZD_HKD,D,60.39018952062438,-0.006605206230948291,-0.02039059573921026,0.01378538950826197,5.576062500000001,0.05366806576439122,0.06654285714285704,21.710093849507732,670337 -2009-12-14 22:00:00+00:00,21081,5.64245,5.6431,5.57605,5.59575,NZD_HKD,D,46.47466539196933,-0.0064056144262787384,-0.017593599476623954,0.011187985050345215,5.571972499999999,0.048383494018284186,0.06307499999999987,19.95287036286585,649256 -2009-12-15 22:00:00+00:00,26090,5.59545,5.6019,5.5487,5.58575,NZD_HKD,D,48.64898674005507,-0.006973961423460295,-0.015469671865991222,0.008495710442530927,5.5740525,0.04801725971210188,0.06192499999999982,18.7936271553927,623166 -2009-12-16 22:00:00+00:00,27811,5.58635,5.58935,5.496,5.51195,NZD_HKD,D,41.53139683895768,-0.013226951675686216,-0.015021127827930221,0.0017941761522440054,5.57414,0.04789622169470017,0.06370357142857122,20.447901167124265,595355 -2009-12-17 22:00:00+00:00,28209,5.50895,5.5329,5.4809,5.5208,NZD_HKD,D,46.457952468007335,-0.01726930071460142,-0.015470762405264462,-0.0017985383093369594,5.574644999999999,0.04724089135257461,0.05968928571428548,21.30859222221472,623564 -2009-12-18 22:00:00+00:00,1,5.5198,5.5198,5.5198,5.5198,NZD_HKD,D,46.00734281780637,-0.020319354226976394,-0.01644048076960685,-0.003878873457369543,5.5739,0.04801513193497576,0.05938214285714264,22.911715504110273,623563 -2009-12-19 22:00:00+00:00,218,5.5198,5.52195,5.51045,5.5167,NZD_HKD,D,46.72026098100896,-0.022724731147189203,-0.017697330845123323,-0.0050274003020658806,5.5722925,0.04941567052481776,0.058728571428571276,24.07609724961407,623345 -2009-12-20 22:00:00+00:00,21930,5.517,5.521,5.4623,5.46985,NZD_HKD,D,43.69143604271082,-0.028087636356504575,-0.019775391947399575,-0.008312244409105,5.5645225,0.05275503087754797,0.05698571428571413,22.53809112745616,601415 -2009-12-21 22:00:00+00:00,20181,5.47045,5.4884,5.42365,5.42535,NZD_HKD,D,44.06593406593404,-0.03551911324293222,-0.022924136206506105,-0.012594977036426116,5.555962500000001,0.060592045845417344,0.054910714285714146,20.834324310548364,581234 -2009-12-22 22:00:00+00:00,16415,5.42525,5.47775,5.40975,5.46345,NZD_HKD,D,36.565304087736784,-0.037897402960298976,-0.02591878955726468,-0.011978613403034296,5.5495725,0.06335083490287294,0.05075714285714276,21.020730799409115,597649 -2009-12-23 22:00:00+00:00,11726,5.46335,5.4928,5.45315,5.47545,NZD_HKD,D,24.346016646849193,-0.038371591166664665,-0.028409349879144678,-0.009962241287519987,5.545755000000001,0.06547436400685075,0.046321428571428465,26.916040802641792,609375 -2009-12-24 22:00:00+00:00,1164,5.47565,5.49985,5.4685,5.4751,NZD_HKD,D,26.60818713450307,-0.03833374328086503,-0.03039422855948875,-0.00793951472137628,5.54178,0.06729699962027336,0.0447428571428571,29.986348197275554,608211 -2009-12-26 22:00:00+00:00,80,5.47205,5.47815,5.47035,5.47665,NZD_HKD,D,26.52463815254525,-0.03774359187995824,-0.03186410122358265,-0.005879490656375587,5.53837,0.06884336416438423,0.045164285714285705,31.981484206226764,608291 -2009-12-27 22:00:00+00:00,8589,5.47745,5.50225,5.46955,5.49125,NZD_HKD,D,29.58229426433924,-0.035686423780900256,-0.032628565735046175,-0.003057858045854081,5.536545,0.06961913851352056,0.046339285714285694,33.983693596077934,616880 -2009-12-28 22:00:00+00:00,14061,5.49125,5.5952,5.4854,5.56415,NZD_HKD,D,39.58277614335381,-0.027852614885274463,-0.03167337556509184,0.0038207606798173754,5.5407850000000005,0.06852616883925304,0.04934642857142858,34.19167533262785,630941 -2009-12-29 22:00:00+00:00,13937,5.56345,5.6051,5.5412,5.59845,NZD_HKD,D,50.373031224095044,-0.018661424270351112,-0.029070985306143694,0.010409561035792582,5.542145,0.06942660816321773,0.04912142857142866,35.52846115217232,644878 -2009-12-30 22:00:00+00:00,21967,5.59875,5.654,5.5939,5.6052,NZD_HKD,D,52.71155722849573,-0.010709221660134993,-0.025398632576941957,0.014689410916806964,5.5400025,0.06658958444513143,0.04961428571428587,35.091811617926204,666845 -2009-12-31 22:00:00+00:00,6,5.6102,5.6102,5.6075,5.6076,NZD_HKD,D,66.64926022628367,-0.004165368086204602,-0.021151979678794487,0.016986611592589886,5.5394275,0.06591688441751573,0.04330357142857163,35.18798767173086,666851 -2010-01-02 22:00:00+00:00,232,5.6085,5.6158,5.6024,5.614,NZD_HKD,D,66.36235955056168,0.0015195926123006132,-0.016617665220575468,0.01813725783287608,5.5390775,0.06547808487334174,0.040546428571428796,36.69232151700349,667083 -2010-01-03 22:00:00+00:00,22277,5.6133,5.70335,5.58265,5.69555,NZD_HKD,D,74.05227863692346,0.01246171746027791,-0.010801788684404793,0.023263506144682703,5.5427425,0.07209553105900911,0.049096428571428784,38.58766802971189,689360 -2010-01-04 22:00:00+00:00,27273,5.69525,5.7317,5.6761,5.69715,NZD_HKD,D,74.79730658238277,0.021020228751881476,-0.004437385197147539,0.025457613949029016,5.5454975,0.07697759153598233,0.05224642857142874,41.181750101229284,716633 -2010-01-05 22:00:00+00:00,23285,5.69615,5.7274,5.6652,5.72085,NZD_HKD,D,86.83592603463453,0.029376666615651637,0.0023254251654122966,0.02705124145023934,5.5517525,0.08584751701492546,0.05249642857142879,44.86603203459424,739918 -2010-01-06 22:00:00+00:00,25708,5.72155,5.76,5.6732,5.67725,NZD_HKD,D,87.06592113007639,0.03211089381244392,0.008282518894818621,0.023828374917625298,5.5563275,0.09008805849218347,0.054071428571428805,49.804048043382714,714210 -2010-01-07 22:00:00+00:00,23445,5.67705,5.724,5.6526,5.7097,NZD_HKD,D,86.84722430046372,0.03647576248443318,0.013921167612741535,0.022554594871691647,5.566215,0.09564182511078848,0.05431428571428595,53.37794353941788,737655 -2010-01-08 22:00:00+00:00,3,5.7136,5.7136,5.7136,5.7136,NZD_HKD,D,86.52047232019612,0.03979096429314932,0.019095126948823093,0.02069583734432623,5.575855,0.10042044232544707,0.05176071428571451,53.75994334479519,737658 -2010-01-09 22:00:00+00:00,595,5.7136,5.7408,5.71145,5.7377,NZD_HKD,D,87.5357347055459,0.04385739346757678,0.02404758025257383,0.01980981321500295,5.58675,0.10570033610461188,0.05161785714285732,55.60722390878009,738253 -2010-01-10 22:00:00+00:00,17059,5.7383,5.76785,5.7263,5.75275,NZD_HKD,D,87.99889898155782,0.04774411269577428,0.02878688674121392,0.018957225954560356,5.5985525,0.11053498550112166,0.05402857142857157,57.25238280088975,755312 -2010-01-11 22:00:00+00:00,24287,5.75015,5.7634,5.7117,5.72775,NZD_HKD,D,81.64302916778166,0.048250868641561695,0.03267968312128348,0.015571185520278218,5.611447500000001,0.10977098585474505,0.05538571428571437,59.464884586007585,731025 -2010-01-12 22:00:00+00:00,20583,5.72765,5.7585,5.7169,5.74345,NZD_HKD,D,78.32543443917855,0.04935045385673398,0.03601383726837358,0.013336616588360398,5.6273525,0.10429631808986148,0.050514285714285796,63.07357913551891,751608 -2010-01-13 22:00:00+00:00,20201,5.74405,5.7727,5.7288,5.76245,NZD_HKD,D,77.22443559096949,0.05116522342580865,0.039044114499860595,0.012121108925948053,5.6423025,0.1009413514907828,0.0490857142857144,67.1890757120559,771809 -2010-01-14 22:00:00+00:00,22108,5.76275,5.77075,5.7121,5.7279,NZD_HKD,D,68.64741641337383,0.04924784661040338,0.041084860921969155,0.008162985688434224,5.654925,0.09456120198606249,0.0489821428571429,71.41603319422936,749701 -2010-01-16 22:00:00+00:00,486,5.7273,5.7273,5.6919,5.6934,NZD_HKD,D,61.88036554970916,0.04443226253439647,0.041754341244454624,0.002677921289941848,5.66584,0.0848078782338209,0.051153571428571416,72.65134955431235,749215 -2010-01-17 22:00:00+00:00,12917,5.6938,5.746,5.6892,5.73775,NZD_HKD,D,65.50557574238813,0.043690910195252286,0.04214165503461416,0.0015492551606381272,5.678895,0.07349352979037613,0.05425357142857149,73.48363900341471,762132 -2010-01-18 22:00:00+00:00,22719,5.73625,5.7512,5.6944,5.70945,NZD_HKD,D,52.009832272990224,0.04035462662247191,0.041784249352185714,-0.0014296227297138017,5.689805,0.05892326834645063,0.049689285714285755,71.62224946644679,739413 -2010-01-19 22:00:00+00:00,33958,5.70935,5.71095,5.5834,5.60695,NZD_HKD,D,39.90373852697571,0.02910420927488211,0.039248241336725,-0.01014403206184289,5.691945,0.05474883296037055,0.05482857142857148,69.47286842309383,705455 -2010-01-20 22:00:00+00:00,35759,5.60685,5.6185,5.51775,5.51875,NZD_HKD,D,30.23278560250391,0.012922210392583011,0.0339830351478966,-0.02106082475531359,5.6879599999999995,0.06402665892132606,0.05758214285714284,66.96839609927008,669696 -2010-01-21 22:00:00+00:00,26215,5.51855,5.5772,5.5116,5.5149,NZD_HKD,D,32.7818432495493,-0.00021037802394818783,0.027144352513527644,-0.027354730537475832,5.683445000000001,0.07275832001616853,0.05606785714285716,64.0220866754585,643481 -2010-01-22 22:00:00+00:00,1,5.5161,5.5161,5.5161,5.5161,NZD_HKD,D,28.009995456610667,-0.010401319056569491,0.01963521819950822,-0.03003653725607771,5.67887,0.08026763193740269,0.0510535714285714,61.05783519047039,643482 -2010-01-23 22:00:00+00:00,730,5.5184,5.5374,5.5021,5.5334,NZD_HKD,D,30.136684303351117,-0.01688708403589967,0.012330757752426641,-0.02921784178832631,5.6748400000000006,0.08554578583238594,0.053296428571428515,57.13809143966063,644212 -2010-01-24 22:00:00+00:00,24367,5.5343,5.5726,5.527,5.54675,NZD_HKD,D,28.44078130292428,-0.020711121167443558,0.005722381968452602,-0.02643350313589616,5.6674,0.09000427475226074,0.05445714285714282,52.95733468153542,668579 -2010-01-25 22:00:00+00:00,35166,5.54545,5.5686,5.4606,5.50705,NZD_HKD,D,23.721925133689922,-0.026638089049224156,-0.0007497122350827497,-0.025888376814141405,5.657895,0.09650055344807981,0.05920357142857137,50.28954325581452,633413 -2010-01-26 22:00:00+00:00,32495,5.50735,5.5252,5.468,5.49385,NZD_HKD,D,24.33618608733825,-0.03203114834065701,-0.007005999456197603,-0.02502514888445941,5.646545000000001,0.10190443394617806,0.05959642857142855,47.98293930461203,600918 -2010-01-27 22:00:00+00:00,26780,5.49395,5.546,5.46815,5.47515,NZD_HKD,D,20.754305646392112,-0.03738319025456427,-0.013081437615870937,-0.02430175263869333,5.63644,0.1085058785698118,0.06218571428571432,45.384289736497124,574138 -2010-01-28 22:00:00+00:00,37540,5.47565,5.5072,5.4422,5.4429,NZD_HKD,D,16.14577815446563,-0.04372301579674698,-0.019209753252046147,-0.02451326254470083,5.6231,0.11521800389283278,0.06369285714285715,43.39063414653777,536598 -2010-01-29 22:00:00+00:00,4,5.4427,5.4427,5.4427,5.4427,NZD_HKD,D,17.413162705667432,-0.04820780201017527,-0.025009363003671972,-0.0231984390065033,5.609555,0.11984928023847446,0.05951785714285718,42.36794132237359,536594 -2010-01-30 22:00:00+00:00,828,5.4496,5.4622,5.4339,5.4391,NZD_HKD,D,18.73616916646192,-0.051459326228556534,-0.030299355648648885,-0.02115997057990765,5.594625,0.12163119784607009,0.05901071428571436,41.95632152919039,535766 -2010-01-31 22:00:00+00:00,27615,5.4375,5.51095,5.4349,5.50365,NZD_HKD,D,22.58140079643958,-0.04827109789562467,-0.03389370409804404,-0.014377393797580629,5.58217,0.11726246135102834,0.06038571428571433,40.656901563911156,563381 -2010-02-01 22:00:00+00:00,29485,5.50315,5.5364,5.4722,5.53075,NZD_HKD,D,29.01104063894769,-0.04306127686104144,-0.03572721865064352,-0.007334058210397919,5.5723199999999995,0.11257026858108313,0.060914285714285796,40.39017727277589,592866 -2010-02-02 22:00:00+00:00,26943,5.53065,5.5525,5.44245,5.45485,NZD_HKD,D,30.944625407166214,-0.04454348229706895,-0.037490471379928614,-0.007053010917140334,5.5578899999999996,0.10787870088789202,0.05966428571428579,38.61875090353078,565923 -2010-02-03 22:00:00+00:00,41823,5.45595,5.45715,5.3172,5.33825,NZD_HKD,D,28.888888888889014,-0.05449856083188109,-0.040892089270319114,-0.01360647156156198,5.53668,0.10724249992176497,0.06246428571428586,37.06154022010369,524100 -2010-02-04 22:00:00+00:00,42728,5.34055,5.3867,5.291,5.3572,NZD_HKD,D,32.184816990510626,-0.0601653766545196,-0.04474674674715921,-0.015418629907360384,5.518145,0.10445225035995734,0.0646142857142858,34.72464495097073,566828 -2010-02-05 22:00:00+00:00,2,5.3574,5.3574,5.3574,5.3574,NZD_HKD,D,32.031250000000085,-0.06390358988701905,-0.04857811537513118,-0.015325474511887871,5.501345,0.10176728341505543,0.06454285714285726,33.342384646099326,566830 -2010-02-06 22:00:00+00:00,860,5.3581,5.3679,5.3473,5.3484,NZD_HKD,D,28.652204015693513,-0.06682209210750134,-0.052226910721605214,-0.014595181385896126,5.4818775,0.09081508029620675,0.06349285714285731,33.21561000078261,565970 -2010-02-07 22:00:00+00:00,28923,5.3484,5.3782,5.30525,5.30735,NZD_HKD,D,24.034707158351395,-0.0716218064727503,-0.056105889871834236,-0.015515916600916058,5.4617725,0.08184921385820644,0.06544642857142868,34.63930583253876,537047 -2010-02-08 22:00:00+00:00,37635,5.30775,5.4135,5.29815,5.40915,NZD_HKD,D,40.64232460332642,-0.06644526580196075,-0.058173765057859546,-0.008271500744101205,5.4518825,0.07505189831566768,0.06597142857142872,32.93326103455804,574682 -2010-02-09 22:00:00+00:00,30609,5.40985,5.4146,5.3594,5.38235,NZD_HKD,D,39.612446431898654,-0.06377025227581967,-0.059293062501451575,-0.004477189774368097,5.445062500000001,0.07485291520354777,0.0658285714285716,31.49890431577822,544073 -2010-02-10 22:00:00+00:00,32926,5.38015,5.45795,5.37525,5.42985,NZD_HKD,D,45.994694960212215,-0.05715854364678297,-0.058866158730517856,0.0017076150837348897,5.44081,0.07307122984851674,0.06617500000000012,30.25300893744507,576999 -2010-02-11 22:00:00+00:00,34850,5.43115,5.4347,5.3624,5.42,NZD_HKD,D,47.891732645921586,-0.05211280561951259,-0.057515488108316803,0.005402682488804211,5.436005,0.07098976927769987,0.06669642857142868,28.193931281429904,542149 -2010-02-12 22:00:00+00:00,1,5.4202,5.4202,5.4202,5.4202,NZD_HKD,D,47.92855827656051,-0.04754975952270968,-0.055522342391195384,0.007972582868485706,5.430345,0.06722887048219359,0.06669642857142875,26.636032232123224,542150 -2010-02-13 22:00:00+00:00,364,5.4202,5.4202,5.4042,5.4072,NZD_HKD,D,47.1131221719457,-0.044469882842620656,-0.05331185048148045,0.00884196763885979,5.4233674999999995,0.061510185880884846,0.06581785714285734,26.508866215826647,541786 -2010-02-14 22:00:00+00:00,12010,5.4073,5.4314,5.40405,5.41395,NZD_HKD,D,40.93389933292906,-0.04101163321756296,-0.05085180702869695,0.009840173811133994,5.4187125,0.058282029538280454,0.062339285714285896,28.175423974327572,553796 -2010-02-15 22:00:00+00:00,20096,5.41365,5.5019,5.41365,5.49445,NZD_HKD,D,46.68856048166389,-0.031413156921948016,-0.04696407700734717,0.015550920085399156,5.4187425,0.058322881388154876,0.06405714285714303,28.992869540165987,573892 -2010-02-16 22:00:00+00:00,21179,5.49475,5.4996,5.453,5.46615,NZD_HKD,D,51.12887112887106,-0.025792548349348188,-0.042729771275747376,0.01693722292639919,5.4182925,0.05789792577637174,0.05952500000000015,30.759671975268642,552713 -2010-02-17 22:00:00+00:00,28362,5.46725,5.4842,5.41215,5.42415,NZD_HKD,D,60.084526884245015,-0.02444543281982714,-0.039072903584563334,0.014627470764736195,5.417355,0.05762968419135855,0.054675000000000154,29.87227010579932,524351 -2010-02-18 22:00:00+00:00,34943,5.42335,5.43395,5.3839,5.4318,NZD_HKD,D,58.99662325132653,-0.02250116358365073,-0.03575855558438082,0.01325739200073009,5.41681,0.05742857256944612,0.05141428571428592,28.762394255252627,559294 -2010-02-19 22:00:00+00:00,2,5.4323,5.4323,5.4323,5.4323,NZD_HKD,D,59.02627139069643,-0.020681566164041598,-0.032743157700312976,0.012061591536271378,5.41647,0.057309667596276606,0.05143571428571444,26.91748573669892,559296 -2010-02-20 22:00:00+00:00,281,5.43284,5.44862,5.4274,5.44406,NZD_HKD,D,61.4518986735622,-0.01808214862828894,-0.02981095588590817,0.011728807257619229,5.4134905,0.05399165105776146,0.05148000000000019,24.951346306093118,559577 -2010-02-21 22:00:00+00:00,9655,5.44445,5.46529,5.43134,5.44564,NZD_HKD,D,68.28313810518516,-0.01571346368001425,-0.02699145744472939,0.011277993764715138,5.409235,0.04718858230542307,0.04869428571428599,23.232395812886814,569232 -2010-02-22 22:00:00+00:00,13399,5.44612,5.47852,5.35184,5.37232,NZD_HKD,D,44.73420834405651,-0.01952747446207681,-0.025498660848198875,0.005971186386122065,5.4051085,0.046594506483805045,0.04950357142857165,21.941539833684963,555833 -2010-02-23 22:00:00+00:00,14144,5.37262,5.39781,5.33525,5.38462,NZD_HKD,D,50.338593717371225,-0.021311927645037976,-0.024661314207566697,0.003349386562528721,5.407427,0.04418390003271488,0.05002928571428589,20.920163182134164,569977 -2010-02-24 22:00:00+00:00,15898,5.38328,5.39359,5.31747,5.37128,NZD_HKD,D,40.27238000332166,-0.02353129207447857,-0.02443530978094907,0.0009040177064705002,5.408131,0.043447527444589,0.049559285714285854,21.93455224630043,554079 -2010-02-25 22:00:00+00:00,14846,5.371,5.44749,5.36093,5.41911,NZD_HKD,D,49.86874317906969,-0.02118644891151078,-0.023785537607061414,0.002599088695550634,5.4112165,0.041815738069043575,0.05057785714285729,21.451972397300214,568925 -2010-02-26 22:00:00+00:00,1,5.41937,5.41937,5.41937,5.41937,NZD_HKD,D,49.87761361290505,-0.019087139323300306,-0.022845857950309193,0.003758718627008887,5.414765,0.03912953716750423,0.05058214285714297,20.96003687178769,568926 -2010-02-27 22:00:00+00:00,425,5.41828,5.4422,5.41828,5.4255,NZD_HKD,D,52.754199024742775,-0.01673586099266977,-0.021623858558781312,0.004887997566111541,5.4206725,0.02988625786555237,0.051147857142857224,18.933969283180357,569351 -2010-02-28 22:00:00+00:00,12550,5.42572,5.44712,5.38111,5.4327,NZD_HKD,D,52.818108034989606,-0.014128610323457025,-0.020124808911716453,0.0059961985882594285,5.42185,0.02987230930399703,0.053909285714285805,16.728928921794363,581901 -2010-03-01 22:00:00+00:00,14641,5.43226,5.43858,5.37638,5.40294,NZD_HKD,D,33.77079416876532,-0.01429889985243804,-0.018959627099860772,0.0046607272474227315,5.4228795,0.028773967670832176,0.05204857142857148,17.876612881091535,567260 -2010-03-02 22:00:00+00:00,13919,5.40328,5.42365,5.35069,5.39092,NZD_HKD,D,35.840391492565445,-0.01522822754776687,-0.01821334718944199,0.0029851196416751206,5.420933,0.02958300331708942,0.053931428571428644,19.584203295061887,553341 -2010-03-03 22:00:00+00:00,15151,5.39332,5.39372,5.31937,5.32995,NZD_HKD,D,33.451619703464274,-0.02064649594099688,-0.01869997693975297,-0.0019465190012439085,5.4164305,0.03590888564343973,0.054095714285714296,22.841132144168828,538190 -2010-03-04 22:00:00+00:00,11781,5.33027,5.41649,5.32141,5.40964,NZD_HKD,D,46.89339987663314,-0.018299253275396943,-0.018619832206881765,0.00032057893148482175,5.4159025,0.035928173503693775,0.05731214285714278,24.95268645186461,549971 -2010-03-06 22:00:00+00:00,479,5.4102,5.4102,5.38818,5.40302,NZD_HKD,D,45.964496388996075,-0.016779798158184533,-0.01825182539714232,0.0014720272389577849,5.4156935,0.03599356013666226,0.05884928571428562,27.259684989291006,549492 -2010-03-07 22:00:00+00:00,10403,5.40629,5.45882,5.4059,5.4378,NZD_HKD,D,49.188698807672345,-0.012623646164263924,-0.01712618955056664,0.004502543386302717,5.416886,0.036326304431912024,0.061319285714285625,28.51379156994986,559895 -2010-03-08 22:00:00+00:00,10982,5.43816,5.45935,5.40299,5.45296,NZD_HKD,D,50.916420451700134,-0.008014197779691479,-0.015303791196391608,0.00728959341670013,5.4148115,0.03266375413925067,0.06291999999999984,28.690315134585223,570877 -2010-03-09 22:00:00+00:00,13575,5.45216,5.50758,5.43884,5.44722,NZD_HKD,D,61.28691983122358,-0.004769368443861666,-0.01319690664588562,0.008427538202023955,5.4138649999999995,0.03134548393554677,0.05878142857142844,28.48192300842995,557302 -2010-03-10 22:00:00+00:00,11588,5.448,5.45074,5.40411,5.43432,NZD_HKD,D,57.47593261131162,-0.0032018312896493484,-0.011197891574638368,0.00799606028498902,5.4143735,0.03160255007608592,0.0576435714285713,27.48804423444762,545714 -2010-03-11 22:00:00+00:00,10031,5.43556,5.47002,5.42077,5.44363,NZD_HKD,D,61.01653622438107,-0.001194537721081801,-0.009197220803927054,0.008002683082845253,5.414965,0.03205338039478167,0.05572428571428561,25.81223508249039,555745 -2010-03-13 22:00:00+00:00,517,5.44443,5.47869,5.44357,5.45508,NZD_HKD,D,56.159457515668336,0.0013051314590901697,-0.00709675035132361,0.00840188181041378,5.416104,0.03308977364678909,0.05204999999999987,24.827840719841966,556262 -2010-03-14 21:00:00+00:00,8752,5.45438,5.47402,5.42176,5.44332,NZD_HKD,D,53.94576427559395,0.0023105687773554706,-0.005215286525587794,0.007525855302943265,5.416067,0.033057266594995104,0.055764285714285614,23.625594136619746,547510 -2010-03-15 21:00:00+00:00,9882,5.443,5.51342,5.44049,5.50942,NZD_HKD,D,61.544599130578355,0.008344907772835697,-0.002503247665903096,0.010848155438738794,5.419256,0.03866162280466902,0.059264999999999964,23.60297394923069,557392 -2010-03-16 21:00:00+00:00,11283,5.50906,5.57155,5.50751,5.5425,NZD_HKD,D,64.10078594544625,0.015616427979859182,0.0011206874632493599,0.014495740516609823,5.427765,0.04584742103745108,0.05912428571428568,24.54048296235744,568675 -2010-03-17 21:00:00+00:00,9985,5.53916,5.56772,5.52522,5.54584,NZD_HKD,D,69.68753444285242,0.02140196172633324,0.0051769423158661365,0.016225019410467105,5.4358260000000005,0.05166611150348593,0.0577171428571428,23.47330835014757,578660 -2010-03-18 21:00:00+00:00,10336,5.54475,5.55343,5.48286,5.49551,NZD_HKD,D,63.0336714602597,0.021675961536518962,0.008476746159996702,0.01319921537652226,5.4420375,0.050960610988923336,0.057546428571428505,21.76246097227682,568324 -2010-03-19 21:00:00+00:00,3,5.49512,5.49512,5.49133,5.49202,NZD_HKD,D,73.57381818181817,0.021365209689381714,0.011054438865873706,0.010310770823508009,5.445683000000001,0.051834493808824204,0.052506428571428544,21.259391410213173,568321 -2010-03-20 21:00:00+00:00,209,5.49521,5.5009,5.48067,5.48587,NZD_HKD,D,64.10569557011223,0.02038766667878189,0.012921084428455343,0.007466582250326547,5.449008,0.05218942659597881,0.047159999999999994,21.212007018163856,568112 -2010-03-21 21:00:00+00:00,11017,5.48642,5.48856,5.43425,5.48234,NZD_HKD,D,64.84725965858036,0.01910785187926578,0.014158437918617432,0.004949413960648349,5.45185,0.052389153959838,0.04946642857142861,19.89459462732041,557095 -2010-03-22 21:00:00+00:00,8910,5.48292,5.4953,5.45709,5.4914,NZD_HKD,D,61.10190555095264,0.01861012972147691,0.015048776279189328,0.0035613534422875813,5.454785,0.05290161727700176,0.048210000000000024,18.751675328832537,566005 -2010-03-23 21:00:00+00:00,13310,5.48892,5.4928,5.42854,5.44862,NZD_HKD,D,49.19336852278641,0.014595445640913418,0.014958110151534146,-0.0003626645106207284,5.457069,0.051513315182083824,0.048774285714285756,16.551637056778038,552695 -2010-03-24 21:00:00+00:00,12349,5.449,5.51222,5.43938,5.46076,NZD_HKD,D,52.45806404763632,0.012252141069066802,0.014416916335040678,-0.0021647752659738756,5.460561,0.04910400518551692,0.04906714285714291,16.557741622619883,565044 -2010-03-25 21:00:00+00:00,11561,5.46098,5.50494,5.44564,5.46128,NZD_HKD,D,55.12469586374709,0.010318074625948803,0.013597147993222303,-0.0032790733672735,5.4671275,0.038314329032448344,0.04997214285714297,16.707563374683644,576605 -2010-03-26 21:00:00+00:00,1,5.4587,5.4587,5.4587,5.4587,NZD_HKD,D,52.939799461589594,0.008479383542298713,0.012573595103037587,-0.004094211560738874,5.4695805,0.03593681171967204,0.046638571428571564,15.889352074252795,576604 -2010-03-27 21:00:00+00:00,287,5.45196,5.4834,5.45196,5.47639,NZD_HKD,D,54.058274614359284,0.008353350544655136,0.011729546191361098,-0.0033761956467059616,5.473249000000001,0.03235050278624064,0.04637571428571441,16.47891222257134,576891 -2010-03-28 21:00:00+00:00,8048,5.47523,5.52648,5.46065,5.50846,NZD_HKD,D,61.51453015626111,0.010717702463371559,0.011527177445763192,-0.0008094749823916326,5.476782,0.032133018532286825,0.047345000000000095,18.521403377121505,584939 -2010-03-29 21:00:00+00:00,8362,5.509,5.53809,5.49966,5.51369,NZD_HKD,D,50.96175503401054,0.012865183853095097,0.011794778727229572,0.0010704051258655246,5.4798185,0.03262900941681557,0.04488071428571435,19.689589273674876,593301 -2010-03-30 21:00:00+00:00,10047,5.51392,5.52495,5.49016,5.51731,NZD_HKD,D,43.45816236430677,0.01468984666438189,0.012373792314660036,0.0023160543497218536,5.483323,0.032707405261557,0.04279142857142856,17.62546463949298,603348 -2010-03-31 21:00:00+00:00,10170,5.51757,5.52393,5.46339,5.49914,NZD_HKD,D,38.73939043209869,0.01450256144058315,0.01279954613984466,0.00170301530073849,5.486564,0.030748996286512616,0.044079999999999994,16.12915729088365,593178 -2010-04-01 21:00:00+00:00,2195,5.49976,5.50178,5.47696,5.4839,NZD_HKD,D,46.63028966157772,0.01297483015195855,0.01283460294226744,0.00014022720969110967,5.4885775,0.02906182119744385,0.04081214285714285,15.112826823827726,590983 -2010-04-02 21:00:00+00:00,2,5.48634,5.48704,5.48634,5.48704,NZD_HKD,D,48.55165193113083,0.01188051270187529,0.012643784894189011,-0.0007632721923137211,5.4901755,0.027981581249224424,0.04076571428571426,13.031137803452495,590985 -2010-04-03 21:00:00+00:00,30,5.48198,5.49259,5.48194,5.49065,NZD_HKD,D,51.41102845672433,0.01117572823013635,0.012350173561378481,-0.0011744453312421306,5.492542,0.025720347996267056,0.040081428571428566,12.257961218026688,591015 -2010-04-04 21:00:00+00:00,3107,5.49158,5.494,5.45264,5.46054,NZD_HKD,D,44.43764033476219,0.008094250615751086,0.011498988972253002,-0.0034047383565019157,5.490098000000001,0.026346864509275154,0.03915642857142857,13.537031328661657,587908 -2010-04-05 21:00:00+00:00,9632,5.46176,5.49372,5.40932,5.48725,NZD_HKD,D,49.02860352979748,0.0077184576060105314,0.01074288269900451,-0.003024425092993978,5.4873355,0.023281460316528006,0.04245571428571423,13.29378641719576,597540 -2010-04-06 21:00:00+00:00,7490,5.48667,5.50692,5.45591,5.48628,NZD_HKD,D,60.96041909196733,0.007258694335063431,0.010046045026216295,-0.0027873506911528633,5.4843575,0.018777743509595133,0.041509285714285644,15.257996557947504,590050 -2010-04-07 21:00:00+00:00,6903,5.48652,5.49084,5.43857,5.48733,NZD_HKD,D,58.266442660693265,0.006899521466542602,0.009416740314281557,-0.0025172188477389553,5.4839485,0.018610383710134876,0.040039999999999916,15.191160460282864,596953 -2010-04-08 21:00:00+00:00,8326,5.48702,5.56414,5.48363,5.55424,NZD_HKD,D,70.46675473359747,0.011877041054265014,0.00990880046227825,0.0019682405919867647,5.4870595,0.02434700964555182,0.04155499999999991,17.086632232458843,605279 -2010-04-09 21:00:00+00:00,1,5.55471,5.55471,5.55471,5.55471,NZD_HKD,D,71.33650384461525,0.015678949095309314,0.011062830188884463,0.004616118906424851,5.490501500000001,0.028654923940730576,0.04140428571428562,18.48203642942672,605280 -2010-04-10 21:00:00+00:00,589,5.55099,5.58107,5.55083,5.57584,NZD_HKD,D,71.76815654686334,0.020164558539486066,0.012883175859004784,0.007281382680481282,5.4951765,0.034320414099247874,0.04131857142857135,19.493671957676877,605869 -2010-04-11 21:00:00+00:00,7669,5.57662,5.58056,5.51677,5.52587,NZD_HKD,D,53.53387731904354,0.019462918548005526,0.014199124396804933,0.0052637941512005924,5.4969,0.03497995335672435,0.04117285714285706,17.7876735456576,598200 -2010-04-12 21:00:00+00:00,7227,5.52366,5.54619,5.50762,5.53878,NZD_HKD,D,54.938781937718915,0.019721258514247886,0.015303551220293525,0.004417707293954361,5.5014080000000005,0.034232087378837296,0.04118285714285706,17.19801962102492,605427 -2010-04-13 21:00:00+00:00,8651,5.53945,5.55182,5.49981,5.54593,NZD_HKD,D,55.556418420439556,0.02026928830530128,0.016296698637295076,0.0039725896680062045,5.5056665,0.034206903316001826,0.04241285714285713,17.93659891347224,614078 -2010-04-14 21:00:00+00:00,7560,5.54562,5.55731,5.51305,5.52424,NZD_HKD,D,54.807323986822965,0.01873741092444181,0.016784841094724424,0.0019525698297173863,5.5088145,0.03277414569518607,0.041250000000000044,17.133411709408573,606518 -2010-04-15 21:00:00+00:00,11495,5.52316,5.55489,5.48384,5.49774,NZD_HKD,D,52.541128084606356,0.015209730230897556,0.01646981892195905,-0.0012600886910614957,5.510766500000001,0.03073119729366136,0.04455214285714293,17.375842837324324,595023 -2010-04-17 21:00:00+00:00,305,5.50542,5.50542,5.48909,5.49018,NZD_HKD,D,50.56731950567306,0.011669470653552949,0.015509749268277832,-0.003840278614724883,5.511456,0.03006683369458345,0.04549428571428577,17.66626208943433,594718 -2010-04-18 21:00:00+00:00,10506,5.49151,5.52234,5.47506,5.5211,NZD_HKD,D,55.007400098667965,0.011229330293484274,0.014653665473319121,-0.0034243351798348472,5.512088,0.03013331564192099,0.048110714285714326,16.955557445988028,605224 -2010-04-19 21:00:00+00:00,9998,5.52151,5.54653,5.49525,5.52541,NZD_HKD,D,61.656783468104116,0.011100339067863452,0.01394300019222799,-0.0028426611243645376,5.512674,0.0302797125759296,0.0488192857142857,14.718159866914672,615222 -2010-04-20 21:00:00+00:00,8630,5.52598,5.53634,5.49307,5.51058,NZD_HKD,D,54.3792469121897,0.0096897580327715,0.013092351760336692,-0.003402593727565191,5.5123375,0.03026287161987285,0.045881428571428566,16.011234609173936,606592 -2010-04-21 21:00:00+00:00,10001,5.51024,5.54221,5.48805,5.51674,NZD_HKD,D,55.60833701576087,0.008965573369576596,0.012266996082184673,-0.0033014227126080768,5.5132175,0.030114436627932402,0.04610642857142855,15.487140222336722,616593 -2010-04-22 21:00:00+00:00,11420,5.51635,5.57247,5.49888,5.56826,NZD_HKD,D,62.56559947830947,0.012405877996764403,0.012294772465100618,0.00011110553166378441,5.5174355,0.031660233312750585,0.04762928571428571,17.666760577093278,628013 -2010-04-23 21:00:00+00:00,2,5.56632,5.56632,5.5632,5.5632,NZD_HKD,D,51.72188484895074,0.014556249109271668,0.01274706779393483,0.0018091813153368382,5.5212435,0.03238381894105937,0.04210142857142855,16.133875558286256,628011 -2010-04-24 21:00:00+00:00,291,5.55932,5.56788,5.5569,5.56464,NZD_HKD,D,51.90120620333137,0.01619000141554583,0.013435654518257031,0.0027543468972887983,5.524943,0.03292662562021297,0.04285214285714283,15.299061712401594,628302 -2010-04-25 21:00:00+00:00,9937,5.56384,5.63319,5.56092,5.61567,NZD_HKD,D,56.842466930080604,0.02135627457384537,0.015019778529374701,0.006336496044470667,5.5326995,0.03515339849928508,0.04585428571428566,15.535228975435476,638239 -2010-04-26 21:00:00+00:00,11434,5.61544,5.61765,5.51264,5.52378,NZD_HKD,D,49.68615791212422,0.01783029172551842,0.015581881168603446,0.0022484105569149752,5.534526,0.033581515498184784,0.04879857142857137,16.38950658700435,626805 -2010-04-27 21:00:00+00:00,14598,5.52658,5.60703,5.51571,5.59928,NZD_HKD,D,57.64738598442715,0.020887367365997278,0.016642978408082213,0.004244388957915065,5.540176000000001,0.03452962075480534,0.05256642857142849,17.113650824703143,641403 -2010-04-28 21:00:00+00:00,9948,5.59844,5.62492,5.55522,5.6195,NZD_HKD,D,59.002031177348705,0.024657470875021126,0.018245876901469997,0.006411593973551129,5.5467845,0.03647620081710414,0.05382999999999992,18.576269432476344,651351 -2010-04-29 21:00:00+00:00,9809,5.62022,5.68778,5.6174,5.64324,NZD_HKD,D,64.48816596863739,0.029224048030238592,0.020441511127223717,0.008782536903014875,5.5512345,0.0423840711731146,0.05569571428571418,21.84691473966473,661160 -2010-05-01 21:00:00+00:00,341,5.63515,5.6502,5.62629,5.64858,NZD_HKD,D,69.36229205175596,0.03289479596631839,0.022932168095042654,0.009962627871275737,5.555928,0.04765847178234678,0.05232857142857128,25.586346937539684,661501 -2010-05-02 21:00:00+00:00,7210,5.64812,5.6854,5.64011,5.67324,NZD_HKD,D,72.50996015936262,0.03736304809895863,0.02581834409582585,0.011544704003132778,5.560798,0.05431223004654464,0.054397142857142686,29.28519102538871,668711 -2010-05-03 21:00:00+00:00,11047,5.67296,5.67736,5.5821,5.59234,NZD_HKD,D,57.801138852387275,0.0339844644638605,0.027451568169432783,0.006532896294427715,5.564121500000001,0.054095708485758724,0.0578242857142856,31.1253520157319,657664 -2010-05-04 21:00:00+00:00,15713,5.59141,5.60708,5.5487,5.57144,NZD_HKD,D,54.863796783533054,0.029282902191758886,0.027817834973898007,0.001465067217860879,5.5657545,0.05378250688748638,0.05833142857142848,32.308008676197524,641951 -2010-05-05 21:00:00+00:00,30562,5.5709,5.65262,5.45006,5.52252,NZD_HKD,D,51.17686484781581,0.021363183577527423,0.02652690469462389,-0.0051637211170964675,5.564584,0.05448679834309824,0.06970928571428565,31.030771894608865,611389 -2010-05-06 21:00:00+00:00,34969,5.52192,5.577,5.47768,5.55994,NZD_HKD,D,54.010844134140434,0.01789989197290165,0.024801502150279445,-0.0069016101773777955,5.566369,0.05367426933287788,0.07293499999999994,29.58488362233341,646358 -2010-05-08 21:00:00+00:00,907,5.55994,5.6203,5.55994,5.61022,NZD_HKD,D,53.9047087288293,0.01899343966759215,0.02363988965374199,-0.004646449986149839,5.571993,0.05197063929199238,0.07198999999999993,27.074408356825444,647265 -2010-05-09 21:00:00+00:00,19262,5.61076,5.67708,5.54734,5.623,NZD_HKD,D,55.48603720964371,0.02065324552904446,0.023042560828802485,-0.0023893152997580235,5.578634,0.04938798547694659,0.08103428571428564,27.510483582742747,666527 -2010-05-10 21:00:00+00:00,12855,5.62214,5.62342,5.57084,5.57404,NZD_HKD,D,50.79319539609143,0.01781265757970818,0.021996580178983625,-0.004183922599275445,5.581281,0.04752567205424828,0.08400571428571427,28.42367243268627,653672 -2010-05-11 21:00:00+00:00,13021,5.57288,5.60214,5.52866,5.5511,NZD_HKD,D,44.280272831960325,0.013554160951826155,0.02030809633355213,-0.006753935381725976,5.5825655,0.046266633364576884,0.08409214285714287,26.59470292787167,640651 -2010-05-12 21:00:00+00:00,10074,5.55072,5.5979,5.54616,5.56248,NZD_HKD,D,53.998429557383105,0.010971074865003594,0.018440692039842423,-0.007469617174838829,5.5851605,0.043382181944441524,0.08028714285714285,26.07609344356059,650725 -2010-05-13 21:00:00+00:00,13583,5.56436,5.56683,5.49794,5.50532,NZD_HKD,D,39.909793814432966,0.00426249089538544,0.015605051810951027,-0.011342560915565587,5.5845895,0.0443935037299211,0.07868500000000005,24.44612832881524,637142 -2010-05-15 21:00:00+00:00,322,5.50686,5.516,5.49855,5.50152,NZD_HKD,D,36.867180195022,-0.0013452314841781998,0.012214995151925182,-0.013560226636103382,5.5812525,0.04804387149424284,0.0749528571428572,22.422994364115304,636820 -2010-05-16 21:00:00+00:00,19771,5.50176,5.51092,5.39662,5.4357,NZD_HKD,D,28.876765867361513,-0.010974014186294845,0.007577193284281176,-0.018551207470576023,5.5748775,0.05799404832210653,0.07808999999999999,22.051560381716715,617049 -2010-05-17 21:00:00+00:00,18415,5.43506,5.48868,5.39716,5.41175,NZD_HKD,D,26.77545256634042,-0.02030341357756882,0.002001071911911177,-0.022304485489479997,5.567233,0.06853346874259317,0.08291928571428565,20.193156561487996,598634 -2010-05-18 21:00:00+00:00,32943,5.41152,5.41238,5.19444,5.28659,NZD_HKD,D,18.326588790405836,-0.03736566764677107,-0.0058722759998252735,-0.0314933916469458,5.550779,0.09183496598731758,0.09525142857142851,20.169110648204057,565691 -2010-05-19 21:00:00+00:00,37807,5.28826,5.36524,5.16362,5.19766,NZD_HKD,D,18.088615782664945,-0.05740184200131093,-0.016178189200122407,-0.041223652801188525,5.534473,0.12115364929663314,0.10284857142857133,22.23504603546881,527884 -2010-05-20 21:00:00+00:00,41336,5.19616,5.3214,5.18236,5.29509,NZD_HKD,D,30.116702401680755,-0.06467335362379956,-0.02587722208485784,-0.038796131538941715,5.519263499999999,0.1312618162410203,0.1086099999999999,25.34309928886442,569220 -2010-05-22 21:00:00+00:00,247,5.28596,5.30603,5.27482,5.28418,NZD_HKD,D,31.859282713267987,-0.07050370200467881,-0.034802518068822036,-0.03570118393585678,5.5024975,0.13897340612220366,0.09637071428571417,29.500441407496698,568973 -2010-05-23 21:00:00+00:00,19461,5.28394,5.29702,5.21934,5.2202,NZD_HKD,D,25.14631006027976,-0.07937199544263684,-0.043716413543585,-0.035655581899051846,5.481345500000001,0.1483051317021994,0.09482499999999991,34.42032018683899,549512 -2010-05-24 21:00:00+00:00,20455,5.22066,5.24756,5.12004,5.22936,NZD_HKD,D,20.354629802602886,-0.08468485217673383,-0.05191010127021477,-0.03277475090651906,5.4603845,0.15297675666152727,0.09962214285714273,40.41342831902476,569967 -2010-05-25 21:00:00+00:00,19448,5.22843,5.25744,5.137,5.15592,NZD_HKD,D,16.7804614377969,-0.09374073876696087,-0.06027622876956399,-0.033464509997396884,5.4345185,0.1587195544373315,0.09895785714285703,46.69942442979576,550519 -2010-05-26 21:00:00+00:00,19706,5.15919,5.34267,5.15338,5.3244,NZD_HKD,D,34.82505410071239,-0.08632753608104782,-0.06548649023186076,-0.020841045849187056,5.4211215,0.15598159612340776,0.10872285714285697,50.48744413683905,570225 -2010-05-27 21:00:00+00:00,16873,5.32401,5.34294,5.25946,5.2887,NZD_HKD,D,34.29306835867352,-0.08238354496153111,-0.06886590117779484,-0.013517643783736266,5.4069845,0.15444597336675914,0.10943714285714266,55.78603387394863,553352 -2010-05-29 21:00:00+00:00,121,5.28668,5.28706,5.27614,5.28065,NZD_HKD,D,33.06249023402283,-0.0789968448540872,-0.07089208991305332,-0.008104754941033881,5.394890999999999,0.15439261544583505,0.10652142857142843,60.16514376088065,553231 -2010-05-30 21:00:00+00:00,10004,5.28016,5.33508,5.21528,5.2984,NZD_HKD,D,36.94609871807812,-0.0740272439738483,-0.07151912072521233,-0.002508123248635974,5.381814,0.15070949686834792,0.11015785714285695,65.24259215618177,563235 -2010-05-31 21:00:00+00:00,20247,5.2975,5.32776,5.22245,5.25838,NZD_HKD,D,35.331451048529146,-0.0724825453471789,-0.07171180564960564,-0.0007707396975732694,5.364222,0.14298155543909857,0.11643357142857116,69.99386922824539,542988 -2010-06-01 21:00:00+00:00,18637,5.25868,5.31824,5.23647,5.31258,NZD_HKD,D,42.466591609966216,-0.06612265274398066,-0.07059397506848064,0.004471322324499982,5.348701,0.12963787474099828,0.11410999999999984,72.01499589794825,561625 -2010-06-02 21:00:00+00:00,14224,5.31304,5.37482,5.28605,5.33473,NZD_HKD,D,45.27693288854008,-0.05861934483271014,-0.06819904902132655,0.009579704188616409,5.3367355000000005,0.11829215681053802,0.11391357142857128,72.67283532542912,575849 -2010-06-03 21:00:00+00:00,16529,5.33512,5.34891,5.20662,5.2276,NZD_HKD,D,46.30077884940987,-0.06061864097251135,-0.06668296741156352,0.0060643264390521645,5.3205605,0.10920609653670192,0.10850999999999988,70.4271414561057,559320 -2010-06-04 21:00:00+00:00,1,5.22884,5.22884,5.22884,5.22884,NZD_HKD,D,52.19688856321514,-0.06139531297979062,-0.06562543652520894,0.004230123545418324,5.303878500000001,0.09484482674760515,0.09419714285714274,67.62329336187331,559321 -2010-06-05 21:00:00+00:00,91,5.22514,5.22796,5.21087,5.21151,NZD_HKD,D,43.36181974139846,-0.06268660514526925,-0.06503767024922101,0.0023510651039517633,5.289188,0.08415284594114193,0.08548642857142852,65.5087783742037,559230 -2010-06-06 21:00:00+00:00,19899,5.21195,5.23292,5.13606,5.1405,NZD_HKD,D,39.58297082535818,-0.06864853940431548,-0.06575984408023991,-0.0028886953240755686,5.271137,0.07436000595250432,0.09017571428571428,63.94712789108924,539331 -2010-06-07 21:00:00+00:00,19816,5.14114,5.21727,5.13048,5.20685,NZD_HKD,D,49.03541856331557,-0.06724437348870449,-0.06605674996193284,-0.0011876235267716528,5.2596945,0.06468222748453843,0.09082642857142854,61.479380611735984,559147 -2010-06-08 21:00:00+00:00,16238,5.20951,5.26509,5.16088,5.2058,NZD_HKD,D,48.277525954086876,-0.0654616865350075,-0.06593773727654777,0.0004760507415402654,5.249397,0.05484667260447519,0.08916142857142859,55.304203606398794,542909 -2010-06-09 21:00:00+00:00,21096,5.20752,5.35791,5.20557,5.34974,NZD_HKD,D,62.845970307529115,-0.051836599189119426,-0.0631175096590621,0.011280910469942673,5.2525545,0.058777454814467306,0.09144000000000004,49.1341829560785,564005 -2010-06-10 21:00:00+00:00,15906,5.34915,5.3843,5.30072,5.37559,NZD_HKD,D,54.1837618712915,-0.03850883446867481,-0.058195774620984644,0.01968694015230983,5.261450999999999,0.06332138932705911,0.08388928571428574,44.06879558393803,579911 -2010-06-12 21:00:00+00:00,149,5.37662,5.38978,5.37591,5.38572,NZD_HKD,D,58.2753326509723,-0.02681991527780081,-0.05192060275234788,0.025100687474547072,5.265982500000001,0.06885640312497499,0.07894000000000004,39.214891858742966,580060 -2010-06-13 21:00:00+00:00,11429,5.38608,5.46986,5.37822,5.41298,NZD_HKD,D,60.928957235592414,-0.015181703202012287,-0.044572822842280764,0.029391119640268477,5.272422499999999,0.07627185615141961,0.08470571428571429,35.30493386177748,591489 -2010-06-14 21:00:00+00:00,13164,5.41355,5.44894,5.36672,5.44439,NZD_HKD,D,61.791073707335194,-0.0033847939893343337,-0.03633521707169148,0.03295042308235715,5.283632,0.08424997220673519,0.08202142857142862,32.25669507652532,604653 -2010-06-15 21:00:00+00:00,12060,5.44493,5.45618,5.40102,5.43788,NZD_HKD,D,65.32720814263266,0.005377055610220616,-0.027992762535309065,0.03336981814552968,5.294058,0.08989352313179372,0.07843928571428581,29.164918528598857,592593 -2010-06-16 21:00:00+00:00,13113,5.43835,5.48512,5.41404,5.48317,NZD_HKD,D,64.79146796150177,0.01579335309579566,-0.01923553940908812,0.03502889250488378,5.3104205,0.09315032499728183,0.07767571428571436,26.620336932572275,605706 -2010-06-17 21:00:00+00:00,9136,5.48348,5.50614,5.4636,5.50068,NZD_HKD,D,64.5058652820754,0.025171097814170373,-0.010354211964436422,0.035525309778606795,5.3192345,0.10242126549719419,0.0743735714285716,25.016851299204966,614842 -2010-06-19 21:00:00+00:00,772,5.50399,5.54624,5.50399,5.5454,NZD_HKD,D,81.18131868131864,0.03579889099450195,-0.001123591372648747,0.0369224823671507,5.3320695,0.11384105496027347,0.06746428571428588,26.578867394422616,615614 -2010-06-20 21:00:00+00:00,11501,5.5447,5.55912,5.49642,5.50359,NZD_HKD,D,74.96955486485993,0.0403822743580724,0.007177581773495483,0.033204692584576916,5.3432165,0.11932400271505253,0.0718542857142859,28.338377064022747,604113 -2010-06-21 21:00:00+00:00,13163,5.5033,5.53374,5.47569,5.47646,NZD_HKD,D,73.65751736700187,0.041348830846817286,0.014011831588159843,0.027336999258657443,5.3521195,0.1224070384747239,0.07478000000000014,29.560944521002103,590950 -2010-06-22 21:00:00+00:00,19074,5.47716,5.56898,5.4676,5.55098,NZD_HKD,D,86.42365301341658,0.04757950808618361,0.020725366887764596,0.026854141198419012,5.3667495,0.12797282706947116,0.07510285714285724,32.52391323035844,610024 -2010-06-23 21:00:00+00:00,14474,5.5495,5.55764,5.47402,5.51021,NZD_HKD,D,78.19854991634128,0.048666568509207586,0.026313607212053197,0.02235296129715439,5.376631000000001,0.13116031660366628,0.07487642857142866,36.339091170463156,595550 -2010-06-24 21:00:00+00:00,14441,5.50974,5.5657,5.44142,5.55187,NZD_HKD,D,79.91045962904701,0.052286954099789895,0.03150827658960054,0.02077867751018936,5.387487999999999,0.13639205655213762,0.07631000000000007,41.396497909498564,609991 -2010-06-25 21:00:00+00:00,1,5.55218,5.55218,5.55218,5.55218,NZD_HKD,D,73.27538631346577,0.054552305156802205,0.03611708230304087,0.018435222853761334,5.403717,0.13567467711984563,0.06545071428571429,44.54239462436835,609992 -2010-06-26 21:00:00+00:00,177,5.55094,5.56856,5.55005,5.5628,NZD_HKD,D,72.30549267246515,0.05655265364697559,0.04020419657182782,0.016348457075147774,5.420415,0.13355340226999235,0.06080285714285719,48.4477684428761,610169 -2010-06-27 21:00:00+00:00,10660,5.56328,5.56642,5.49502,5.51222,NZD_HKD,D,63.74701151923494,0.05344053176723218,0.04285146361090869,0.010589068156323489,5.4354505,0.12547997275617576,0.06488928571428573,50.38158376363811,599509 -2010-06-28 21:00:00+00:00,16867,5.51284,5.5152,5.37934,5.38728,NZD_HKD,D,47.69622431783136,0.04042652708347472,0.042366476305421896,-0.0019399492219471792,5.447789500000001,0.10549103950346869,0.06804785714285717,50.64292330144742,582642 -2010-06-29 21:00:00+00:00,16723,5.3868,5.41482,5.32957,5.33268,NZD_HKD,D,40.38590632907033,0.025414112848810788,0.03897600361409968,-0.013561890765288895,5.454081,0.09342757504019314,0.06826428571428567,50.51754892624906,565919 -2010-06-30 21:00:00+00:00,18748,5.33181,5.39248,5.29287,5.38276,NZD_HKD,D,45.58715214397801,0.01735761607978592,0.03465232610723693,-0.01729471002745101,5.462929,0.0752969600909869,0.07143928571428569,51.02678955724053,584667 -2010-07-01 21:00:00+00:00,15108,5.3815,5.43422,5.35884,5.36735,NZD_HKD,D,40.261662126257,0.00961845062166411,0.029645551010122367,-0.020027100388458258,5.4638095,0.07399541297836251,0.07174642857142853,50.885283786968635,569559 -2010-07-03 21:00:00+00:00,27,5.36887,5.37201,5.36378,5.36705,NZD_HKD,D,38.42930123820244,0.0034214583040848012,0.024400732468914856,-0.020979274164830055,5.4633825,0.07455382223070013,0.06929571428571421,51.49784586658343,569532 -2010-07-04 21:00:00+00:00,6895,5.36897,5.40656,5.34284,5.36392,NZD_HKD,D,33.06647258612328,-0.0017224126946357998,0.019176103436204725,-0.020898516130840525,5.462292499999999,0.07589630695367743,0.07059285714285705,50.09562663936398,562637 -2010-07-05 21:00:00+00:00,13683,5.36418,5.43246,5.31795,5.40378,NZD_HKD,D,40.652919031297444,-0.0025531673210439365,0.014830249284754992,-0.01738341660579893,5.461832500000001,0.07623802641965959,0.07429357142857132,48.85558035260062,576320 -2010-07-06 21:00:00+00:00,14199,5.40346,5.49379,5.36572,5.47664,NZD_HKD,D,50.015526878752276,0.0026372462032338007,0.012391648668450755,-0.009754402465216954,5.463444999999999,0.07619072843854631,0.07929499999999992,46.23977411223306,590519 -2010-07-07 21:00:00+00:00,12828,5.47688,5.53218,5.47028,5.52296,NZD_HKD,D,47.45937908022635,0.010368798152988745,0.011987078565358354,-0.0016182804123696087,5.4676990000000005,0.07705843667050107,0.07647499999999997,41.42503491554597,603347 -2010-07-08 21:00:00+00:00,10275,5.5232,5.53984,5.49548,5.51858,NZD_HKD,D,50.812542471604715,0.015958717222989804,0.012781406296884646,0.0031773109261051587,5.469469500000001,0.07783548152317007,0.07367071428571428,36.192263826301485,593072 -2010-07-10 21:00:00+00:00,117,5.51848,5.52322,5.51242,5.52072,NZD_HKD,D,46.72470716884317,0.020327129973298774,0.014290551032167472,0.006036578941131302,5.4704715,0.07838545778628084,0.06556500000000007,31.991184174030234,593189 -2010-07-11 21:00:00+00:00,8065,5.5215,5.5262,5.48606,5.521,NZD_HKD,D,46.72134595162988,0.023540363552904786,0.016140513536314936,0.0073998500165898505,5.4692515,0.07734080459578045,0.06841000000000008,28.623009453257072,601254 -2010-07-12 21:00:00+00:00,11848,5.5282,5.60232,5.50358,5.59352,NZD_HKD,D,52.85820617789352,0.03157465922293312,0.019227342673638573,0.012347316549294548,5.473748,0.08192087270811749,0.07414071428571432,24.459632677608763,613102 -2010-07-13 21:00:00+00:00,11614,5.59376,5.63725,5.56534,5.62668,NZD_HKD,D,61.00619254586715,0.04015475230659771,0.0234128246002304,0.01674192770636731,5.481259,0.08878184308799741,0.07417714285714291,23.147016185633134,624716 -2010-07-14 21:00:00+00:00,15039,5.62692,5.67452,5.57246,5.66778,NZD_HKD,D,82.15710551657725,0.04969807592135922,0.028669874864456164,0.021028201056903055,5.487099,0.0970645610378488,0.07176285714285717,25.32837111274094,639755 -2010-07-15 21:00:00+00:00,13791,5.6659,5.66622,5.51632,5.5253,NZD_HKD,D,68.37906950116405,0.04524275310191239,0.03198445051194741,0.01325830258996498,5.4878535,0.09731199521856311,0.07638071428571434,26.84117942504546,625964 -2010-07-16 21:00:00+00:00,6,5.52562,5.528,5.52488,5.52746,NZD_HKD,D,65.19638731358953,0.041408836327679666,0.03386932767509387,0.007539508652585798,5.486632999999999,0.09661743168969236,0.06948857142857147,28.965026967367944,625970 -2010-07-17 21:00:00+00:00,91,5.52044,5.52192,5.5069,5.51117,NZD_HKD,D,65.07610381986666,0.0366336726290335,0.034422196665881796,0.0022114759631517017,5.4845825,0.09558275504419542,0.06517714285714289,30.549413916030833,625879 -2010-07-18 21:00:00+00:00,11262,5.50905,5.5315,5.46674,5.48835,NZD_HKD,D,62.142142142142134,0.030654570897855393,0.03366867151227652,-0.003014100614421124,5.48086,0.0938095143867092,0.06921500000000005,30.570243202383597,614617 -2010-07-19 21:00:00+00:00,11818,5.48863,5.57848,5.47839,5.57454,NZD_HKD,D,68.07710793737981,0.03249630520080249,0.033434198249981714,-0.0009378930491792253,5.483976,0.09591733789816223,0.07181285714285719,30.584685066665454,626435 -2010-07-20 21:00:00+00:00,11749,5.57502,5.5956,5.53666,5.53925,NZD_HKD,D,61.71906088340627,0.030753774467204842,0.03289811349342634,-0.0021443390262214992,5.4915745,0.09385120729249978,0.06784357142857145,30.810348105662488,614686 -2010-07-21 21:00:00+00:00,12049,5.53972,5.65416,5.51948,5.63418,NZD_HKD,D,63.127020631270206,0.036610837003933305,0.03364065819552774,0.0029701788084055686,5.5066495,0.09116113180717507,0.06831571428571433,32.44766698756609,626735 -2010-07-22 21:00:00+00:00,12634,5.6348,5.6631,5.61816,5.64862,NZD_HKD,D,61.05811538596923,0.041934394979957546,0.035299405552413704,0.0066349894275438415,5.5199425,0.09152785735701045,0.06710428571428574,33.820214636940655,639369 -2010-07-23 21:00:00+00:00,3,5.64996,5.65462,5.64996,5.65462,NZD_HKD,D,61.93752193752198,0.04610602137165731,0.03746072871626243,0.008645292655394883,5.534306,0.08882181455616397,0.06436428571428575,35.04610419820613,639372 -2010-07-24 21:00:00+00:00,118,5.65858,5.65858,5.63392,5.64446,NZD_HKD,D,60.70748676058284,0.04803848055180282,0.03957627908337051,0.00846220146843231,5.548176499999999,0.08278332493384345,0.0653542857142857,36.245969956284746,639254 -2010-07-25 21:00:00+00:00,9836,5.64416,5.71202,5.63478,5.6978,NZD_HKD,D,64.01217347197563,0.053260111185229775,0.04231304550374237,0.010947065681487407,5.5648705,0.07714355725561148,0.06800428571428567,38.480300912470675,649090 -2010-07-26 21:00:00+00:00,9370,5.6981,5.74426,5.68144,5.69464,NZD_HKD,D,59.00413164268411,0.056492099730674816,0.04514885634912886,0.011343243381545957,5.579413499999999,0.07245014149670127,0.06543857142857139,41.18009336969002,639720 -2010-07-27 21:00:00+00:00,13647,5.6952,5.7011,5.63562,5.649,NZD_HKD,D,51.944250871080115,0.05473970215538948,0.047067025510380986,0.007672676645008494,5.5880315000000005,0.06978384945671434,0.06497928571428568,41.44649398142106,626073 -2010-07-28 21:00:00+00:00,14288,5.65178,5.65954,5.59472,5.62182,NZD_HKD,D,45.89701471218399,0.050574721694349734,0.04776856474717474,0.0028061569471749953,5.5929744999999995,0.06841999742109524,0.0623192857142857,37.74059929312606,611785 -2010-07-29 21:00:00+00:00,12151,5.62366,5.64588,5.58458,5.63898,NZD_HKD,D,63.073879841751754,0.04810409914858571,0.04783567162745694,0.0002684275211287737,5.5989945,0.06680757177972217,0.0559907142857143,35.07213504595219,623936 -2010-07-30 21:00:00+00:00,1,5.63859,5.63859,5.63859,5.63859,NZD_HKD,D,62.832859881290496,0.04558912024066686,0.047386361350098924,-0.0017972411094320656,5.604888,0.06470500701359277,0.05579571428571433,30.916074599190118,623935 -2010-07-31 21:00:00+00:00,73,5.63824,5.64194,5.62726,5.63759,NZD_HKD,D,65.13287048120657,0.04301938895679136,0.04651296687143742,-0.003493577914646058,5.6107175,0.06194249607284486,0.055771428571428645,27.712698845441146,623862 -2010-08-01 21:00:00+00:00,8342,5.63988,5.7,5.63988,5.6894,NZD_HKD,D,72.50442141082176,0.044648808732024925,0.046140135243554925,-0.00149132651153,5.615511499999999,0.06421022899940078,0.055603571428571454,27.460310210686114,632204 -2010-08-02 21:00:00+00:00,9860,5.68918,5.70934,5.6666,5.69742,NZD_HKD,D,66.67209378052746,0.04605637341368052,0.04612338287758004,-6.700946389952278e-05,5.6190485,0.06675571186086063,0.05150714285714291,26.582744404203606,642064 -2010-08-03 21:00:00+00:00,11174,5.6939,5.71094,5.66566,5.70508,NZD_HKD,D,74.32309542667706,0.047245361430206856,0.04634777858810541,0.0008975828421014451,5.6209134999999995,0.06868205605502062,0.05053142857142864,25.550243633066433,653238 -2010-08-04 21:00:00+00:00,13215,5.70534,5.71128,5.62654,5.67348,NZD_HKD,D,57.07955036748804,0.045117698349932844,0.0461017625404709,-0.0009840641905380573,5.6283224999999995,0.06575500844440652,0.04696428571428576,23.125928538061117,640023 -2010-08-05 21:00:00+00:00,11095,5.6731,5.70162,5.64642,5.69233,NZD_HKD,D,57.75082455580373,0.04444026775028753,0.04576946358243423,-0.001329195832146697,5.636566,0.06270873014012615,0.04769714285714288,21.497072612163475,651118 -2010-08-06 21:00:00+00:00,3,5.6935,5.6935,5.68938,5.6905,NZD_HKD,D,56.457883369330354,0.04325709257677435,0.045266989381302254,-0.0020098968045279067,5.6455325,0.056331756480298305,0.04756285714285718,20.053713394984307,651115 -2010-08-07 21:00:00+00:00,33,5.68293,5.6969,5.68293,5.69574,NZD_HKD,D,59.396071533274714,0.042255150858758306,0.04466462167679346,-0.0024094708180351573,5.655901999999999,0.04350196191580423,0.046799285714285786,18.5629797805737,651148 -2010-08-08 21:00:00+00:00,6931,5.69486,5.70142,5.64122,5.65786,NZD_HKD,D,42.24225001942358,0.037966847223746214,0.043325066786184016,-0.005358219562437802,5.660068,0.03906333637080724,0.04558214285714295,18.45162831695087,644217 -2010-08-09 21:00:00+00:00,15247,5.65848,5.6606,5.56494,5.62202,NZD_HKD,D,37.48362633574634,0.031315363210859815,0.04092312607111918,-0.009607762860259363,5.664206500000001,0.02856300354153228,0.04792785714285725,20.782401522704422,628970 -2010-08-10 21:00:00+00:00,12464,5.62177,5.62321,5.54812,5.54991,NZD_HKD,D,34.34943298480586,0.01999485165420012,0.03673747118773537,-0.01674261953353525,5.659993,0.037911313281586895,0.048614285714285846,24.38080219448003,616506 -2010-08-11 21:00:00+00:00,14593,5.55022,5.56212,5.48832,5.5069,NZD_HKD,D,32.71359807460895,0.007466646284690626,0.030883306207126423,-0.023416659922435797,5.652907,0.05109947956267957,0.04925571428571444,29.46447585275058,601913 -2010-08-12 21:00:00+00:00,12597,5.50798,5.58032,5.48012,5.48598,NZD_HKD,D,27.242979533555342,-0.004102821127714762,0.02388608074015819,-0.02798890186787295,5.644475,0.0632670596506574,0.05203428571428586,32.886302236861006,589316 -2010-08-13 21:00:00+00:00,4,5.4863,5.4863,5.47924,5.47924,NZD_HKD,D,26.73790546261418,-0.013658126694382489,0.016377239253250055,-0.030035365947632543,5.636214000000001,0.07326570910408237,0.05251071428571441,36.363285258300905,589312 -2010-08-14 21:00:00+00:00,151,5.47905,5.50102,5.47693,5.49716,NZD_HKD,D,30.464902762707567,-0.01955931337260619,0.009189928728078806,-0.028749242100684996,5.626182,0.07797427967300485,0.0531828571428572,39.08532341648754,589463 -2010-08-15 21:00:00+00:00,12232,5.4934,5.52192,5.43939,5.49771,NZD_HKD,D,18.898659830612885,-0.023915977426796076,0.00256874749710383,-0.026484724923899906,5.6163355,0.0812401454088449,0.054620000000000016,42.48655493166781,601695 -2010-08-16 21:00:00+00:00,11496,5.49748,5.55374,5.47304,5.53412,NZD_HKD,D,25.739838364630288,-0.024152270034189627,-0.0027754560091548617,-0.021376814025034767,5.6105915,0.08285428282134676,0.05733142857142859,45.493003264293144,613191 -2010-08-17 21:00:00+00:00,11181,5.53454,5.58976,5.51995,5.55052,NZD_HKD,D,27.61946133796698,-0.022753897917085375,-0.006771144390740965,-0.015982753526344408,5.6070265,0.08387337977255528,0.05908357142857147,47.58204731156044,624372 -2010-08-18 21:00:00+00:00,13923,5.54866,5.56086,5.48324,5.49437,NZD_HKD,D,25.786129511964333,-0.025878205826281864,-0.010592556677849144,-0.01528564914843272,5.5997959999999996,0.08714325503987641,0.05857500000000001,51.06867220296984,610449 -2010-08-19 21:00:00+00:00,11690,5.49274,5.50591,5.44579,5.49384,NZD_HKD,D,21.76770119193229,-0.028073396287033425,-0.014088724599686001,-0.013984671687347424,5.5925585,0.08972445024246935,0.0589264285714286,54.12166132636412,598759 -2010-08-20 21:00:00+00:00,1,5.49516,5.49516,5.49516,5.49516,NZD_HKD,D,22.175374622528665,-0.029368050963840098,-0.01714458987251682,-0.012223461091323277,5.585437,0.09159504095400563,0.058726428571428624,57.25630607651356,598760 -2010-08-21 21:00:00+00:00,358,5.49476,5.49476,5.46949,5.483,NZD_HKD,D,20.282728948985934,-0.03101773139764674,-0.019919218177542806,-0.011098513220103936,5.5751170000000005,0.09088985949458218,0.05953357142857144,60.749632546641685,598402 -2010-08-22 21:00:00+00:00,9029,5.48236,5.53878,5.47538,5.4946,NZD_HKD,D,25.38744497376844,-0.031031381522165447,-0.022141650846467336,-0.00888973067569811,5.564976,0.08778758168980884,0.05976214285714284,60.25215678378503,607431 -2010-08-23 21:00:00+00:00,13043,5.4942,5.50534,5.44909,5.46187,NZD_HKD,D,25.627758332065284,-0.03329938225764817,-0.024373197128703505,-0.008926185128944664,5.5528154999999995,0.08412731319880658,0.0569471428571429,57.13683640023862,594388 -2010-08-24 21:00:00+00:00,16385,5.46149,5.4929,5.4038,5.44006,NZD_HKD,D,30.260557053010047,-0.03643665483094427,-0.02678588866915166,-0.009650766161792612,5.5411445,0.08268530324923826,0.05794785714285711,54.58255348645598,578003 -2010-08-25 21:00:00+00:00,12555,5.43812,5.51406,5.43014,5.46593,NZD_HKD,D,42.15464746658508,-0.036415695680895865,-0.0287118500715005,-0.007703845609395365,5.5298245,0.07613618190105868,0.05867071428571423,50.562619519300554,590558 -2010-08-26 21:00:00+00:00,11343,5.4657,5.55534,5.45809,5.5292,NZD_HKD,D,57.1212021353721,-0.030937101524236787,-0.02915690036204776,-0.0017802011621890282,5.5217595,0.06610220750153771,0.05845999999999992,46.830519222838454,601901 -2010-08-27 21:00:00+00:00,2,5.53138,5.53138,5.52842,5.52842,NZD_HKD,D,58.26554621848727,-0.02635441833569452,-0.028596403956777112,0.0022419856210825935,5.5133935,0.05201006160499427,0.05816714285714283,43.84373620656233,601899 -2010-08-28 21:00:00+00:00,164,5.53232,5.56069,5.5228,5.55182,NZD_HKD,D,59.020397385966,-0.02059699511577584,-0.026996522188576857,0.006399527072801017,5.508091500000001,0.04067825350424104,0.05915285714285717,41.15416918442467,602063 -2010-08-29 21:00:00+00:00,7172,5.55151,5.55213,5.49641,5.50053,NZD_HKD,D,50.39862037769997,-0.01994297982819493,-0.025585813716500472,0.005642833888305544,5.502017,0.03058996053054921,0.057237857142857215,35.79707651376502,594891 -2010-08-30 21:00:00+00:00,14765,5.50025,5.50415,5.4188,5.43767,NZD_HKD,D,37.314885445984835,-0.024217777197432788,-0.025312206412686937,0.0010944292152541488,5.496405,0.03161950938394853,0.05757000000000006,33.170015020244584,580126 -2010-08-31 21:00:00+00:00,11690,5.43705,5.5447,5.42966,5.53614,NZD_HKD,D,48.44453097957771,-0.019435834655411988,-0.02413693206123195,0.004701097405819962,5.497867,0.03278482513213647,0.060800714285714284,31.597397051129082,591816 -2010-09-01 21:00:00+00:00,10467,5.5356,5.57842,5.52026,5.55465,NZD_HKD,D,57.09844559585481,-0.0139912262859605,-0.022107790906177663,0.008116564620217162,5.5013005,0.034995699205647206,0.05941071428571432,28.848267472955683,602283 -2010-09-02 21:00:00+00:00,9653,5.55504,5.6111,5.54258,5.6008,NZD_HKD,D,61.37339968525361,-0.00588458182230589,-0.018863149089403307,0.012978567267097417,5.5073785,0.041003159990516985,0.06001071428571431,25.08082309084159,611936 -2010-09-03 21:00:00+00:00,3,5.59956,5.59978,5.59652,5.59652,NZD_HKD,D,60.710511855953236,0.00019241406029912866,-0.015052036459462821,0.01524445051976195,5.5123465000000005,0.04547532138999937,0.0601492857142857,21.231725824665165,611933 -2010-09-04 21:00:00+00:00,416,5.59963,5.59963,5.58482,5.58816,NZD_HKD,D,61.20201116366272,0.004284505830883134,-0.011184728001393631,0.015469233832276766,5.516869000000001,0.04834987170284571,0.059402142857142896,17.49447016932182,611517 -2010-09-05 21:00:00+00:00,5977,5.58862,5.63498,5.582,5.61681,NZD_HKD,D,62.561930801965296,0.009727204445092674,-0.00700234151209637,0.016729545957189045,5.521003500000001,0.05319537794274163,0.05865785714285719,15.067508572664197,617494 -2010-09-06 21:00:00+00:00,9485,5.61647,5.62588,5.58286,5.58964,NZD_HKD,D,63.285295402083676,0.011713168265967688,-0.0032592395564835586,0.014972407822451246,5.5229595,0.05502556491732847,0.057712857142857184,13.796986949164022,608009 -2010-09-07 21:00:00+00:00,10780,5.59204,5.62458,5.5646,5.61618,NZD_HKD,D,68.13426688632617,0.015252790424590934,0.00044316643973133993,0.014809623984859594,5.52905,0.058336258202340084,0.0556328571428572,12.810932755237792,618789 -2010-09-08 21:00:00+00:00,9319,5.61642,5.6617,5.59634,5.63004,NZD_HKD,D,67.3261682045651,0.018957818720667596,0.004146096895918591,0.014811721824749005,5.5358600000000004,0.06185338156094451,0.05430714285714292,13.418026911578016,628108 -2010-09-09 21:00:00+00:00,8700,5.63072,5.6712,5.61508,5.65954,NZD_HKD,D,64.81742531035417,0.02399785150282785,0.008116447817300443,0.015881403685527408,5.544079,0.06687781025278884,0.051369285714285784,13.963805196903019,636808 -2010-09-11 21:00:00+00:00,417,5.6592,5.70204,5.657,5.68066,NZD_HKD,D,66.5420723226704,0.029357901671155595,0.012364738588071474,0.01699316308308412,5.553962,0.07180032257659287,0.05437500000000003,14.905047227509584,637225 -2010-09-12 21:00:00+00:00,7137,5.68112,5.70562,5.65816,5.7023,NZD_HKD,D,66.41361256544505,0.03494907600051711,0.016881606070560603,0.018067469929956507,5.564347,0.07755262757093061,0.055058571428571464,15.781330385634345,644362 -2010-09-13 21:00:00+00:00,10660,5.70316,5.74274,5.64552,5.70288,NZD_HKD,D,74.81664990556553,0.03897761342664818,0.02130080754177812,0.017676805884870063,5.576397500000001,0.07949159385380752,0.05802285714285719,18.07734394544901,655022 -2010-09-14 21:00:00+00:00,10758,5.70142,5.71441,5.66786,5.6822,NZD_HKD,D,83.4505211895708,0.04003999900636224,0.025048645834694946,0.01499135317166729,5.5885045,0.07599654510670585,0.055251428571428604,22.447438786350258,644264 -2010-09-15 21:00:00+00:00,13917,5.68158,5.68313,5.60452,5.62264,NZD_HKD,D,63.24249846907533,0.035664831024583954,0.027171882872672748,0.008492948151911206,5.59634,0.07057912528725119,0.052649285714285794,23.70518274422498,630347 -2010-09-16 21:00:00+00:00,9354,5.62321,5.69344,5.62174,5.63532,NZD_HKD,D,62.57443027714568,0.03284206601293871,0.02830591950072594,0.00453614651221277,5.601646,0.06924230288971772,0.05361642857142864,25.831915463765206,639701 -2010-09-17 21:00:00+00:00,1,5.63504,5.63504,5.63504,5.63504,NZD_HKD,D,56.22771917060757,0.030233893242983534,0.028691514249177458,0.0015423789938060761,5.606977,0.0673873932532742,0.04874214285714291,28.979921153747103,639700 -2010-09-18 21:00:00+00:00,717,5.63807,5.65118,5.63353,5.6481,NZD_HKD,D,59.09122955442756,0.028887730608483153,0.028730757521038597,0.0001569730874445563,5.611790999999999,0.06667496538785334,0.04977000000000003,32.587373060933146,640417 -2010-09-19 21:00:00+00:00,7546,5.6488,5.68374,5.63188,5.67292,NZD_HKD,D,64.12007729726122,0.029483782896455146,0.02888136259612191,0.0006024203003332368,5.6204105,0.06254989507120572,0.052416428571428586,36.86449966943512,647963 -2010-09-20 21:00:00+00:00,10192,5.66728,5.70662,5.63518,5.70492,NZD_HKD,D,64.51612903225804,0.0321674844565889,0.02953858696821531,0.002628897488373593,5.633773,0.04840287900308515,0.053735000000000026,41.166635517906386,658155 -2010-09-21 21:00:00+00:00,12236,5.7036,5.75608,5.68034,5.7295,NZD_HKD,D,73.24027916251231,0.0358643163403789,0.030803732842648028,0.005060583497730871,5.643441,0.04717045606373758,0.05607214285714284,45.31835069766042,670391 -2010-09-22 21:00:00+00:00,13083,5.72974,5.7372,5.63636,5.65859,NZD_HKD,D,56.14157036522145,0.032695346262547,0.031182055526627825,0.0015132907359191733,5.648638,0.04235281691989891,0.05899071428571429,47.85964455536447,657308 -2010-09-23 21:00:00+00:00,10443,5.65657,5.70996,5.64418,5.69368,NZD_HKD,D,58.682128240109066,0.03263914068860352,0.03147347255902296,0.0011656681295805563,5.653282,0.04192125055886218,0.05902071428571424,50.023798473661984,667751 -2010-09-25 21:00:00+00:00,142,5.69403,5.7073,5.6917,5.70652,NZD_HKD,D,56.714498056254335,0.033247422467552745,0.031828262540728916,0.0014191599268238292,5.658782,0.041293426085668904,0.05612642857142853,52.585575510303364,667893 -2010-09-26 21:00:00+00:00,7745,5.70691,5.72141,5.68376,5.69794,NZD_HKD,D,52.56151793655504,0.03266066406111623,0.031994742844806384,0.0006659212163098449,5.664270999999999,0.03862171013409548,0.055598571428571324,54.02470382882778,660148 -2010-09-27 21:00:00+00:00,9873,5.69856,5.74394,5.66818,5.73662,NZD_HKD,D,54.84280634418919,0.03491433580466463,0.03257866143677804,0.002335674367886592,5.6702615000000005,0.040134774825094775,0.05761999999999988,56.10852141493067,670021 -2010-09-28 21:00:00+00:00,9533,5.7369,5.74574,5.70786,5.72558,NZD_HKD,D,53.111293859649045,0.03540146511024034,0.0331432221714705,0.0022582429387698402,5.6770585,0.037163599094133824,0.053381428571428406,56.442969382254866,660488 -2010-09-29 21:00:00+00:00,12288,5.72718,5.74944,5.66904,5.69754,NZD_HKD,D,52.060941530524524,0.033142874507938735,0.03314315263876415,-2.7813082541239265e-07,5.6811265,0.034506945490773336,0.05579928571428556,50.707050975626366,648200 -2010-09-30 21:00:00+00:00,10626,5.69806,5.78951,5.68726,5.77472,NZD_HKD,D,69.50844065883322,0.03715243600746998,0.03394500931250532,0.0032074266949646615,5.6883605,0.038201098148283784,0.057487857142856945,51.023307395282295,658826 -2010-10-02 21:00:00+00:00,317,5.77438,5.78248,5.77136,5.77634,NZD_HKD,D,68.61797634136038,0.03999967152981032,0.03515594175596632,0.004843729773844001,5.6942005,0.042274051575132206,0.0531607142857141,51.44317781402486,659143 -2010-10-03 21:00:00+00:00,8310,5.7767,5.7779,5.73828,5.75368,NZD_HKD,D,64.78932934430316,0.03996693957119035,0.03611814131901113,0.0038487982521792224,5.6978515000000005,0.044154443690636404,0.05597071428571411,50.138405961863576,650833 -2010-10-04 21:00:00+00:00,12386,5.7546,5.8151,5.70878,5.81114,NZD_HKD,D,68.2985409652076,0.044069534879151995,0.0377084200310393,0.006361114848112692,5.7032935,0.050920407890499675,0.062304285714285576,48.726092655988246,663219 -2010-10-05 21:00:00+00:00,9159,5.81024,5.85512,5.78542,5.83474,NZD_HKD,D,68.2114882506527,0.04866422311326257,0.03989958064748396,0.008764642465778613,5.7098865000000005,0.058792019354117195,0.06357857142857126,46.49807034478406,672378 -2010-10-06 21:00:00+00:00,10901,5.83444,5.88838,5.79083,5.8177,NZD_HKD,D,63.1347246808907,0.05035015579681623,0.04198969567735041,0.00836046011946582,5.7166615,0.0630842065709183,0.06544357142857127,44.54299633743475,661477 -2010-10-07 21:00:00+00:00,15181,5.8155,5.86958,5.76261,5.86338,NZD_HKD,D,64.86168464988236,0.054741240881688746,0.04454000471821808,0.010201236163470663,5.7286985,0.06704327496984566,0.0676742857142856,40.59598204629334,676658 -2010-10-09 21:00:00+00:00,212,5.86218,5.8719,5.85965,5.87012,NZD_HKD,D,77.3825242718446,0.05809538172161144,0.047251080118896754,0.010844301602714684,5.7404385,0.07030952546642569,0.06134642857142847,38.97041618886631,676870 -2010-10-10 21:00:00+00:00,6704,5.87152,5.87596,5.8239,5.832,NZD_HKD,D,67.76613234689681,0.057020302530990996,0.049204924601315606,0.00781537792967539,5.7502865,0.0685412516798484,0.06036642857142852,36.15922953436599,670166 -2010-10-11 21:00:00+00:00,11519,5.83164,5.86572,5.8051,5.85865,NZD_HKD,D,68.87047557617399,0.05765412592830099,0.05089476486671268,0.006759361061588309,5.760814000000001,0.06818865574734437,0.06358214285714274,33.09480828232891,681685 -2010-10-12 21:00:00+00:00,9659,5.85671,5.92378,5.85361,5.90119,NZD_HKD,D,73.25248827365286,0.06088718840849161,0.05289324957506847,0.007993938833423142,5.7722275000000005,0.07171539846943532,0.06590499999999995,31.01227466864363,691344 -2010-10-13 21:00:00+00:00,12518,5.90162,5.93226,5.86154,5.88974,NZD_HKD,D,68.68137230979448,0.06181295316182034,0.05467719029241885,0.007135762869401492,5.7814685,0.07444172417152847,0.06554499999999999,28.447494321405678,678826 -2010-10-14 21:00:00+00:00,12432,5.88947,5.9105,5.84421,5.8655,NZD_HKD,D,66.53822514301928,0.059900171094921184,0.05572178645291932,0.004178384642001862,5.7882685,0.07564654778882374,0.06757428571428571,26.004470471570055,666394 -2010-10-16 21:00:00+00:00,203,5.86574,5.87028,5.86202,5.86724,NZD_HKD,D,71.38788062109296,0.05785773305282138,0.056148975772899734,0.0017087572799216466,5.798700999999999,0.07107033098497717,0.062421428571428565,27.08910983191576,666597 -2010-10-17 21:00:00+00:00,9384,5.8667,5.89272,5.81922,5.85799,NZD_HKD,D,62.663098026095696,0.05486029318447727,0.05589123925521524,-0.001030946070737969,5.8069165,0.06770863789058564,0.06036785714285716,23.528954663953442,657213 -2010-10-18 21:00:00+00:00,18582,5.85659,5.89694,5.76544,5.77498,NZD_HKD,D,49.83421912331171,0.045264802767005285,0.053765951957573256,-0.00850114919056797,5.8103394999999995,0.06399460400565482,0.06896642857142858,20.484374244670654,638631 -2010-10-19 21:00:00+00:00,14477,5.7735,5.87574,5.7641,5.86081,NZD_HKD,D,61.316150839759175,0.0440779677930081,0.051828355124660226,-0.007750387331652127,5.818483,0.05911548439950377,0.07411071428571432,18.540440936264897,653108 -2010-10-20 21:00:00+00:00,13745,5.86116,5.86364,5.77357,5.7899,NZD_HKD,D,47.81840591618736,0.03698916013197984,0.04886051612612415,-0.011871355994144316,5.821147000000001,0.056368929767704565,0.07295,16.890037282783194,639363 -2010-10-21 21:00:00+00:00,10767,5.78842,5.83148,5.77524,5.79484,NZD_HKD,D,45.73845430854013,0.03140779617952738,0.0453699721368048,-0.013962175957277417,5.82461,0.052159082571833736,0.07198857142857142,16.239509454072248,650130 -2010-10-23 21:00:00+00:00,351,5.79544,5.82694,5.79159,5.81832,NZD_HKD,D,50.06532091533562,0.028550057513879068,0.04200598921221965,-0.013455931698340584,5.830648999999999,0.04283027506453601,0.06754571428571422,16.885708958094146,650481 -2010-10-24 21:00:00+00:00,10098,5.81934,5.8685,5.79584,5.83536,NZD_HKD,D,46.85832174732018,0.027345047932371358,0.03907380095625,-0.011728753023878644,5.833681,0.04075891686746704,0.0650949999999999,16.924376481355818,660579 -2010-10-25 21:00:00+00:00,10933,5.83558,5.85246,5.7974,5.81332,NZD_HKD,D,43.84268493625875,0.02433115099036609,0.03612527096307322,-0.011794119972707129,5.83553,0.03881311552607798,0.06815285714285706,15.646142547248875,649646 -2010-10-26 21:00:00+00:00,16405,5.81278,5.82054,5.74626,5.7814,NZD_HKD,D,44.44004922644159,0.019146232862124357,0.03272946334288345,-0.013583230480759094,5.836916,0.036139288490922974,0.06973999999999991,16.030830858631514,633241 -2010-10-27 21:00:00+00:00,11203,5.78086,5.86064,5.77536,5.84742,NZD_HKD,D,48.86430290649458,0.020132337088007546,0.030210038091908274,-0.010077701003900728,5.83873,0.03568505156591119,0.07150142857142854,15.60564100116501,644444 -2010-10-28 21:00:00+00:00,14884,5.84702,5.94352,5.8242,5.94076,NZD_HKD,D,53.62887694649772,0.02812142345201263,0.029792315163929148,-0.0016708917119165195,5.844030999999999,0.04231910354983609,0.07501214285714283,14.998477987756473,659328 -2010-10-30 21:00:00+00:00,559,5.93842,5.94058,5.92072,5.93794,NZD_HKD,D,54.4914085504492,0.03383524982321884,0.03060090209578709,0.0032343477274317488,5.850043,0.04669606081660506,0.07137928571428562,14.36249368325068,658769 -2010-10-31 21:00:00+00:00,11692,5.93724,5.96333,5.91894,5.94818,NZD_HKD,D,57.91075050709941,0.038743173620337856,0.03222935640069725,0.006513817219640609,5.854283000000001,0.05156669826033363,0.06981499999999993,15.078708949517514,670461 -2010-11-01 21:00:00+00:00,13616,5.94779,6.00102,5.9187,5.97974,NZD_HKD,D,60.18283852280958,0.04466450225203644,0.03471638557096508,0.009948116681071359,5.859764,0.05867447399803413,0.07510499999999988,14.602365574363338,684077 -2010-11-02 21:00:00+00:00,16948,5.98168,6.0509,5.97028,6.04564,NZD_HKD,D,65.40513915113704,0.05405170272129389,0.03858344900103085,0.015468253720263045,5.870446,0.0714172798196678,0.07561357142857135,17.736577252121098,701025 -2010-11-03 21:00:00+00:00,15042,6.0461,6.18253,6.03132,6.15842,NZD_HKD,D,80.01158385773773,0.06978706830009873,0.044824172860844426,0.024962895439254305,5.8854345,0.09602765656857015,0.07702142857142848,22.98903064152831,716067 -2010-11-04 21:00:00+00:00,14393,6.15922,6.18061,6.11212,6.16625,NZD_HKD,D,77.231553796227,0.08194466733420391,0.05224827175551632,0.02969639557868759,5.898687499999999,0.1147769403703902,0.07393928571428557,28.85374312412733,730460 -2010-11-05 21:00:00+00:00,1,6.16997,6.16997,6.16997,6.16997,NZD_HKD,D,88.4974576099508,0.09083276153660336,0.05996516971173373,0.030867591824869624,5.912699,0.12975460019833684,0.06777142857142847,33.76796262088457,730461 -2010-11-06 21:00:00+00:00,470,6.17026,6.17026,6.12957,6.15394,NZD_HKD,D,85.57417974322404,0.09548249048108559,0.0670686338656041,0.028413856615481486,5.927121,0.13986806978833471,0.06666071428571417,36.44938484526161,729991 -2010-11-07 22:00:00+00:00,10182,6.15332,6.15508,6.07854,6.1072,NZD_HKD,D,77.3570968597295,0.0943087739506252,0.07251666188260833,0.021792112068016872,5.939119,0.14467061207773352,0.06960285714285705,36.59986802851558,719809 -2010-11-08 22:00:00+00:00,14830,6.1065,6.13382,6.01503,6.02811,NZD_HKD,D,66.3339152246496,0.08600527782048584,0.07521438507018384,0.010790892750301997,5.947625,0.1446506820803638,0.07289785714285703,37.456011796659645,704979 -2010-11-09 22:00:00+00:00,18429,6.02687,6.08482,5.99806,6.06848,NZD_HKD,D,70.97113551186794,0.08173997141857647,0.07651950233986236,0.00522046907871411,5.9623,0.14105711780767835,0.07516214285714273,37.98194713308352,723408 -2010-11-10 22:00:00+00:00,12115,6.06468,6.10329,6.02484,6.0485,NZD_HKD,D,72.39193856678176,0.07587285134393351,0.0763901721406766,-0.0005173207967430898,5.9716845,0.14019046110183853,0.07545999999999989,39.16135285974791,711293 -2010-11-11 22:00:00+00:00,18284,6.04812,6.05504,5.9684,5.99622,NZD_HKD,D,62.76858653120068,0.06624097263765893,0.07436033224007307,-0.008119359602414139,5.9820005,0.13354319850953342,0.07555714285714275,40.23983305023436,693009 -2010-11-13 22:00:00+00:00,1148,5.9904,6.03052,5.99012,6.02152,NZD_HKD,D,57.84626146432455,0.05995797966108807,0.07147986172427608,-0.011521882063188008,5.9933345000000005,0.1262423480734735,0.06991999999999989,40.08045311930686,694157 -2010-11-14 22:00:00+00:00,11788,6.02253,6.02873,5.956,5.99141,NZD_HKD,D,54.93329396785562,0.051950187674760784,0.06757392691437303,-0.015623739239612244,6.001989,0.11935817383867794,0.07369642857142848,39.66795303067077,682369 -2010-11-15 22:00:00+00:00,14988,5.9918,6.01326,5.93491,5.95598,NZD_HKD,D,50.68768514600088,0.04225792685726937,0.0625107269029523,-0.02025280004568293,6.00802,0.11339387452127289,0.07612214285714274,38.740140598506606,667381 -2010-11-16 22:00:00+00:00,11533,5.96079,5.99314,5.9192,5.97591,NZD_HKD,D,49.655259320599846,0.03577256095345405,0.05716309371305266,-0.02139053275959861,6.0161495,0.10415232556591485,0.07552357142857138,38.48686016830119,678914 -2010-11-17 22:00:00+00:00,10493,5.97479,6.03918,5.96892,6.03554,NZD_HKD,D,49.08051418375154,0.03504057842535424,0.05273859065551298,-0.01769801223015874,6.0288565,0.08830143893891589,0.07478357142857137,36.502618229445176,689407 -2010-11-18 22:00:00+00:00,10257,6.03746,6.04832,6.00751,6.03906,NZD_HKD,D,36.43513046640611,0.034348562730400545,0.0490605850704905,-0.014712022340089954,6.0384385,0.07728768937683052,0.06689785714285712,35.220623067640254,699664 -2010-11-20 22:00:00+00:00,605,6.03874,6.0523,6.03663,6.04472,NZD_HKD,D,36.12005756184471,0.03386645855081749,0.0460217597665559,-0.012155301215738407,6.0436365,0.0737892929955858,0.063125,33.7038676865622,700269 -2010-11-21 22:00:00+00:00,14499,6.04432,6.0774,5.96786,5.98663,NZD_HKD,D,31.37394343302985,0.028468838939453178,0.042511175601135355,-0.014042336661682177,6.0460709999999995,0.07086376498902666,0.0706835714285714,32.66371048457075,685770 -2010-11-22 22:00:00+00:00,17072,5.98524,5.9962,5.87954,5.88671,NZD_HKD,D,26.804964846801425,0.015944677261723328,0.03719787593325295,-0.021253198671529624,6.0429975,0.07644610863215302,0.07610999999999997,33.01152979047189,668698 -2010-11-23 22:00:00+00:00,14002,5.88632,5.9307,5.88282,5.89563,NZD_HKD,D,30.345762963788673,0.006662161106673281,0.03109073296793702,-0.02442857186126374,6.038792,0.08220580307342236,0.07406285714285714,34.1421439234807,682700 -2010-11-24 22:00:00+00:00,9638,5.89739,5.91926,5.86521,5.89686,NZD_HKD,D,35.74516150053219,-0.0005882679163038418,0.02475493279108885,-0.025343200707392693,6.031353,0.08807565833148916,0.06943857142857146,36.432562421908024,692338 -2010-11-25 22:00:00+00:00,11548,5.89738,5.91454,5.80744,5.822,NZD_HKD,D,25.095986743725447,-0.012233837459477037,0.017357178740975674,-0.02959101620045271,6.014532,0.09442703825538039,0.0708914285714286,39.30982539085803,680790 -2010-11-27 22:00:00+00:00,764,5.82222,5.85762,5.81758,5.83992,NZD_HKD,D,28.837256493506487,-0.019788926560715403,0.009927957680637459,-0.02971688424135286,5.9982155,0.09502334369566295,0.06814785714285712,41.657556816356475,681554 -2010-11-28 22:00:00+00:00,12604,5.8407,5.85002,5.76924,5.79274,NZD_HKD,D,29.138814845191703,-0.029246287804583382,0.0020931085835932907,-0.03133939638817667,5.979354,0.0965632408757071,0.06772928571428569,45.273921933568154,668950 -2010-11-29 22:00:00+00:00,17062,5.79076,5.80118,5.74728,5.76628,NZD_HKD,D,23.894366485292338,-0.03843337951639292,-0.006012189036403952,-0.03242119047998897,5.959971,0.09856095484520591,0.06869357142857137,49.79610805638142,651888 -2010-11-30 22:00:00+00:00,13566,5.76652,5.83316,5.75048,5.81766,NZD_HKD,D,32.970027247956395,-0.04109456670352163,-0.013028664569827488,-0.028065902133694143,5.945493999999999,0.0970499996691816,0.06940428571428571,53.714893754434904,665454 -2010-12-01 22:00:00+00:00,13983,5.81737,5.87564,5.79146,5.86578,NZD_HKD,D,41.373704142917234,-0.03887259579083402,-0.018197450814028796,-0.020675144976805223,5.937377499999999,0.09656378126044174,0.06982071428571432,55.967608763215644,679437 -2010-12-02 22:00:00+00:00,12616,5.86625,5.95764,5.86033,5.94708,NZD_HKD,D,47.532480870949506,-0.030203272759059985,-0.020598615203035034,-0.00960465755602495,5.9313075,0.09157570586103059,0.07148999999999996,55.625953127194535,692053 -2010-12-03 22:00:00+00:00,2,5.94669,5.94669,5.94657,5.94657,NZD_HKD,D,41.52779629382751,-0.02310755502466133,-0.021100403167360296,-0.0020071518573010344,5.926211,0.08745388673014559,0.06649928571428562,56.25464403624016,692051 -2010-12-04 22:00:00+00:00,508,5.95124,5.95499,5.92416,5.92844,NZD_HKD,D,39.75133412392529,-0.018731165859252386,-0.020626555705738715,0.0018953898464863297,5.922822,0.08589757233257629,0.06578642857142844,54.20179406286853,691543 -2010-12-05 22:00:00+00:00,10512,5.92656,5.94334,5.88938,5.91153,NZD_HKD,D,37.91225745557513,-0.016437856218442626,-0.0197888158082795,0.0033509595898368744,5.9173225,0.08270772565421755,0.06852142857142843,52.754810888290216,681031 -2010-12-06 22:00:00+00:00,13716,5.91231,5.95148,5.87144,5.87668,NZD_HKD,D,39.581951524569384,-0.01723383463412187,-0.019277819573447975,0.002043984939326105,5.911586000000001,0.0812648354974008,0.0664142857142856,50.65939786787846,667315 -2010-12-07 22:00:00+00:00,15868,5.87404,5.88363,5.77525,5.80618,NZD_HKD,D,41.919039877977845,-0.023284999095020353,-0.020079255477762452,-0.0032057436172579015,5.904096,0.08382095325280584,0.06582285714285709,48.38089605569571,651447 -2010-12-08 22:00:00+00:00,13358,5.80533,5.83998,5.78911,5.81924,NZD_HKD,D,42.39764335900957,-0.026718760435096023,-0.021407156469229166,-0.005311603965866857,5.8962625,0.0840767530217642,0.06603642857142848,46.296398414818306,664805 -2010-12-09 22:00:00+00:00,8186,5.82008,5.85384,5.80658,5.80658,NZD_HKD,D,41.21516425346409,-0.030114456522790434,-0.02314861647994142,-0.0069658400428490135,5.8848145,0.07958203390708214,0.06555142857142846,44.04359327377872,656619 -2010-12-11 22:00:00+00:00,865,5.80758,5.81711,5.80304,5.80414,NZD_HKD,D,47.97698337184542,-0.03262636136046915,-0.025044165456046964,-0.007582195904422183,5.8730685000000005,0.07265275474002525,0.05890642857142841,40.7493301882545,655754 -2010-12-12 22:00:00+00:00,8774,5.8036,5.89275,5.80086,5.84242,NZD_HKD,D,50.270691671358605,-0.031168892371635337,-0.02626911083916464,-0.004899781532470698,5.8629535,0.06057568613116658,0.0626099999999999,35.86505511026505,664528 -2010-12-13 22:00:00+00:00,11904,5.84186,5.88978,5.8271,5.84068,NZD_HKD,D,55.75731373396743,-0.02981060307985217,-0.026977409287302148,-0.0028331937925500233,5.855656000000001,0.05323929261262934,0.061317142857142785,31.81616425170677,652624 -2010-12-14 22:00:00+00:00,14266,5.84096,5.84589,5.73301,5.7511,NZD_HKD,D,48.4169690902265,-0.03555267724634881,-0.02869246287911148,-0.006860214367237327,5.8488755,0.05753814565137123,0.06552999999999994,27.02627208188895,638358 -2010-12-15 22:00:00+00:00,10640,5.75012,5.76121,5.71236,5.75746,NZD_HKD,D,43.071540373814514,-0.03913894416031294,-0.030781759135351774,-0.008357185024961165,5.8419669999999995,0.05987635893193364,0.0631135714285713,24.13967884907268,648998 -2010-12-16 22:00:00+00:00,8864,5.75692,5.77467,5.71768,5.72672,NZD_HKD,D,33.328537860259814,-0.04395486331899878,-0.033416379972081175,-0.010538483346917607,5.83346,0.06363532509540859,0.061171428571428495,23.022069811722016,640134 -2010-12-17 22:00:00+00:00,1,5.72598,5.72598,5.72598,5.72598,NZD_HKD,D,17.147102526002726,-0.047286140570744095,-0.036190332091813764,-0.011095808478930332,5.828659,0.06801674104294896,0.05427357142857143,25.553785234947036,640133 -2010-12-18 22:00:00+00:00,503,5.72554,5.74388,5.72075,5.72448,NZD_HKD,D,17.09680286823287,-0.04947690034837038,-0.03884764574312509,-0.010629254605245289,5.822887,0.07180360583965979,0.05589785714285719,26.241714896806496,639630 -2010-12-19 22:00:00+00:00,8992,5.7255,5.78214,5.71412,5.7693,NZD_HKD,D,28.150914382997342,-0.04705408364595964,-0.040488933323692,-0.006565150322267642,5.821715,0.0725094010964557,0.058554285714285746,25.311297467942858,648622 -2010-12-20 22:00:00+00:00,8998,5.76781,5.81896,5.75744,5.78477,NZD_HKD,D,32.527430115233955,-0.04338556248428738,-0.04106825915581108,-0.0023173033284762945,5.822639499999999,0.07188054838812252,0.05909428571428573,22.699147296939334,657620 -2010-12-21 22:00:00+00:00,8523,5.7854,5.7951,5.74435,5.75759,NZD_HKD,D,33.230067310671046,-0.042185147756661046,-0.04129163687598107,-0.0008935108806799735,5.819636000000001,0.0733397548831058,0.05700214285714284,20.490450179113452,649097 -2010-12-22 22:00:00+00:00,7262,5.75723,5.83525,5.75379,5.81084,NZD_HKD,D,50.68971641702674,-0.03651604621499782,-0.040336518743784425,0.003820472528786603,5.816889000000001,0.07254503283078231,0.055079285714285664,20.561751864210187,656359 -2010-12-23 22:00:00+00:00,2799,5.81147,5.83354,5.80493,5.82918,NZD_HKD,D,51.44855727193243,-0.030195285221215507,-0.03830827203927065,0.00811298681805514,5.810994,0.06589433554441759,0.05348928571428572,20.342375122606107,659158 -2010-12-24 22:00:00+00:00,1,5.828,5.828,5.828,5.828,NZD_HKD,D,53.229600144744,-0.024993147289094075,-0.03564524708923533,0.010652099800141257,5.8050654999999995,0.05790401117592197,0.05019785714285715,20.332155654990967,659157 -2010-12-25 22:00:00+00:00,141,5.82801,5.82801,5.8035,5.81457,NZD_HKD,D,51.52213887510574,-0.021703915036985322,-0.032856980678785334,0.011153065641800013,5.799372,0.05022337740428082,0.0509435714285715,20.53611862274343,659016 -2010-12-26 22:00:00+00:00,5137,5.81486,5.84428,5.80177,5.83929,NZD_HKD,D,49.52438839082212,-0.016907577346165326,-0.029667100012261333,0.012759522666096007,5.79576,0.04393683504398415,0.04741642857142863,20.686590516313093,664153 -2010-12-27 22:00:00+00:00,7866,5.83829,5.9182,5.82936,5.87834,NZD_HKD,D,55.13975324817118,-0.009841984256819813,-0.02570207686117303,0.015860092604353216,5.795843,0.0440990131289287,0.04928499999999999,21.476689335710727,672019 -2010-12-28 22:00:00+00:00,7873,5.8779,5.9845,5.86564,5.981,NZD_HKD,D,80.29464473961626,0.003995297898728545,-0.01976260190919272,0.023757899807921264,5.804584,0.06052311245343178,0.04971214285714286,26.218257170814063,679892 -2010-12-29 22:00:00+00:00,8702,5.98076,6.01355,5.96349,5.9969,NZD_HKD,D,80.77793202735359,0.01605931898471269,-0.012598217730411636,0.028657536715124325,5.813467,0.07426495504892762,0.049798571428571456,31.043548426966293,688594 -2010-12-30 22:00:00+00:00,9354,5.99622,6.07469,5.99527,6.06496,NZD_HKD,D,89.671592775041,0.030757462924048795,-0.003927081599519549,0.034684544523568346,5.826385999999999,0.09309126096130993,0.051400714285714307,35.471267628662815,697948 -2010-12-31 22:00:00+00:00,1,6.062,6.062,6.062,6.062,NZD_HKD,D,89.20703817791475,0.0416864650084392,0.0051956277220722,0.036490837286367,5.839279,0.10670869297691021,0.051559285714285696,37.68841089595052,697947 -2011-01-01 22:00:00+00:00,211,6.0623,6.0623,6.02296,6.03399,NZD_HKD,D,84.00984550469205,0.04753959809440378,0.013664421796538515,0.03387517629786527,5.848857499999999,0.11526073699842242,0.05271714285714278,39.443881804206185,697736 -2011-01-02 22:00:00+00:00,6224,6.03376,6.05096,6.00446,6.00902,NZD_HKD,D,77.54262603979954,0.04959171549116448,0.02084988053546371,0.02874183495570077,5.8572745,0.1206526003591284,0.05117999999999994,41.5968829837866,691512 -2011-01-03 22:00:00+00:00,12216,6.0087,6.01647,5.93451,5.9557,NZD_HKD,D,68.06756442508936,0.04638090472804368,0.025956085373979705,0.020424819354063976,5.8675045,0.11984758875886645,0.05263999999999992,42.97425902937879,679296 -2011-01-04 22:00:00+00:00,14715,5.95544,5.96704,5.87678,5.8832,NZD_HKD,D,62.11633066460886,0.03755327914750062,0.02827552412868389,0.009277755018816728,5.8737915,0.11703608877853693,0.05546214285714278,43.60818170172423,664581 -2011-01-05 22:00:00+00:00,10258,5.88351,5.9116,5.87221,5.88071,NZD_HKD,D,57.47128894972088,0.03001045820379833,0.02862251094370678,0.0013879472600915495,5.8814910000000005,0.11179955488565357,0.05245714285714279,41.224386636992186,654323 -2011-01-06 22:00:00+00:00,12093,5.88041,5.93648,5.87024,5.90516,NZD_HKD,D,58.01984378298502,0.025709268482051684,0.028039862451375762,-0.002330593969324078,5.8904499999999995,0.10569443191029908,0.05514499999999994,39.63764241240692,666416 -2011-01-07 22:00:00+00:00,1,5.91016,5.91016,5.91016,5.91016,NZD_HKD,D,58.60278103534927,0.02244526777718381,0.026920943516537375,-0.004475675739353566,5.8997340000000005,0.09824071829198482,0.05541785714285709,38.03361089675703,666417 -2011-01-08 22:00:00+00:00,321,5.91135,5.91324,5.8835,5.89435,NZD_HKD,D,58.31214836424257,0.018371019159099333,0.02521095864504977,-0.006839939485950436,5.9059865,0.09336054047981437,0.05579142857142853,36.92592416860373,666096 -2011-01-09 22:00:00+00:00,10358,5.89467,5.94676,5.88788,5.9383,NZD_HKD,D,59.918257768517186,0.018475570593260215,0.02386388103469186,-0.005388310441431645,5.913663000000001,0.08908298000946821,0.05696071428571425,37.229538485142704,676454 -2011-01-10 22:00:00+00:00,13230,5.93854,5.9407,5.88142,5.9138,NZD_HKD,D,53.65883858186476,0.01639252034260874,0.022369608896275237,-0.0059770885536664965,5.921473499999999,0.08117587418846874,0.05484928571428568,36.437058832053594,663224 -2011-01-11 22:00:00+00:00,13421,5.91424,5.94214,5.88044,5.93878,NZD_HKD,D,44.81199311870246,0.016566398119532977,0.021208966740926784,-0.004642568621393808,5.9278705,0.07692862033113307,0.05076642857142856,33.75086428191277,676645 -2011-01-12 22:00:00+00:00,11851,5.93912,5.99572,5.91596,5.99572,NZD_HKD,D,49.86828593115152,0.02105605850749992,0.021178385094241414,-0.00012232658674149466,5.9361975000000005,0.07466387880818448,0.05288785714285714,29.53022140117327,688496 -2011-01-13 22:00:00+00:00,12227,5.99298,6.0073,5.93737,5.95644,NZD_HKD,D,37.055062505964315,0.021200196321347065,0.021182747339662546,1.7448981684518167e-05,5.9426195,0.07026169851834854,0.052209999999999965,26.59469304247481,676269 -2011-01-15 22:00:00+00:00,254,5.94812,5.97958,5.94812,5.97449,NZD_HKD,D,39.92400690846292,0.022511413168990302,0.021448480505528097,0.0010629326634622044,5.9506155,0.06371720138524252,0.054245714285714265,23.410595824134614,676523 -2011-01-16 22:00:00+00:00,7180,5.97395,6.02516,5.96494,6.00572,NZD_HKD,D,46.76892129746041,0.02577346154627147,0.022313476713676773,0.0034599848325946973,5.958937000000001,0.05911449417955324,0.05573714285714283,19.53243285960694,683703 -2011-01-17 22:00:00+00:00,11167,6.00338,6.02082,5.98358,6.00368,NZD_HKD,D,49.35591257779714,0.027872747750167903,0.023425330920975,0.0044474168291929045,5.965204,0.05671558723833046,0.05507571428571424,16.153445205940084,672536 -2011-01-18 22:00:00+00:00,11493,6.00182,6.05696,5.97795,5.98076,NZD_HKD,D,53.26183162388708,0.02737147343412971,0.024214559423605946,0.003156914010523766,5.965192,0.056712094467993045,0.054865000000000004,16.973646604675224,661043 -2011-01-19 22:00:00+00:00,16579,5.981,5.98178,5.8649,5.89198,NZD_HKD,D,51.09634883372455,0.019584646281288975,0.023288576795142554,-0.003703930513853579,5.959946,0.05845068136111089,0.0567664285714286,16.932047951712132,644464 -2011-01-20 22:00:00+00:00,12456,5.89222,5.91956,5.85864,5.90342,NZD_HKD,D,52.7737743361751,0.014173261517310465,0.021465513739576135,-0.00729225222226567,5.951869,0.05418081364623046,0.0583042857142857,17.503278681521927,656920 -2011-01-21 22:00:00+00:00,13,5.90158,5.90275,5.90158,5.90275,NZD_HKD,D,49.687491895536674,0.009718606656446305,0.01911613232295017,-0.009397525666503866,5.9439065,0.04855353077029768,0.05365642857142853,17.096093812516884,656907 -2011-01-22 22:00:00+00:00,415,5.90275,5.91652,5.89788,5.90257,NZD_HKD,D,49.00333534679722,0.00610338012264755,0.016513581882889646,-0.010410201760242096,5.9373355000000005,0.044438941016672034,0.054630714285714276,17.54483310059641,656492 -2011-01-23 22:00:00+00:00,8809,5.90288,5.97104,5.89418,5.95127,NZD_HKD,D,56.88004641493012,0.007086283777105962,0.01462812226173291,-0.007541838484626948,5.934448000000001,0.04130140797904668,0.05799642857142854,19.654987448760345,665301 -2011-01-24 22:00:00+00:00,12666,5.95088,5.99185,5.94057,5.98769,NZD_HKD,D,56.080565336222364,0.010680908762483732,0.013838679561883074,-0.0031577707993993426,5.936047499999999,0.042761403388287926,0.05745357142857139,21.327096889821778,677967 -2011-01-25 22:00:00+00:00,12921,5.98658,6.01548,5.95098,6.0154,NZD_HKD,D,62.410221331900054,0.015585974961711102,0.014188138641848681,0.0013978363198624208,5.9426575,0.04435047841371503,0.05782642857142856,23.176981374443365,690888 -2011-01-26 22:00:00+00:00,14336,6.01501,6.03426,5.97736,6.01644,NZD_HKD,D,60.075246497145784,0.01933432055983264,0.015217375025445474,0.004116945534387167,5.949444,0.044755221206718314,0.0574835714285714,23.686848435905716,705224 -2011-01-27 22:00:00+00:00,11528,6.01849,6.07051,6.0027,6.02748,NZD_HKD,D,54.67746686303378,0.022931408187309543,0.01676018165781829,0.006171226529491255,5.95556,0.04670061545857498,0.05662999999999992,24.638450232180123,716752 -2011-01-28 22:00:00+00:00,13,6.02702,6.02702,6.02702,6.02702,NZD_HKD,D,61.73673007848889,0.02545161748875291,0.018498468824005212,0.006953148664747697,5.961403,0.04801346347365544,0.05166785714285701,24.765125208046957,716739 -2011-01-29 22:00:00+00:00,890,6.02702,6.02766,5.99336,5.99764,NZD_HKD,D,53.709816993045,0.024792389819072724,0.019757253023018714,0.00503513679605401,5.9665675,0.04593137614390536,0.05187071428571415,24.151954133757613,715849 -2011-01-30 22:00:00+00:00,10457,5.99788,6.03522,5.98845,6.02674,NZD_HKD,D,53.391635471795546,0.026314734068535905,0.021068749232122156,0.0052459848364137494,5.9709895,0.04730346125924112,0.050909999999999886,24.883266780010636,726306 -2011-01-31 22:00:00+00:00,11570,6.02642,6.09712,6.01252,6.08786,NZD_HKD,D,61.407740676496104,0.03208324042844524,0.023271647471386773,0.008811592957058464,5.9796925000000005,0.052006053379940416,0.054292857142857046,26.898459456429244,737876 -2011-02-01 22:00:00+00:00,10918,6.08858,6.09443,6.00979,6.02333,NZD_HKD,D,55.18425603429374,0.03108941218702377,0.024835200414514175,0.006254211772509594,5.9839199999999995,0.05194173142240485,0.0546949999999999,26.202468460390545,726958 -2011-02-02 22:00:00+00:00,11322,6.02263,6.03422,5.98631,6.02151,NZD_HKD,D,70.01328759927074,0.02981129134617344,0.02583041860084603,0.003980872745327411,5.9852095,0.05256646804659877,0.049768571428571384,30.252325285695743,715636 -2011-02-03 22:00:00+00:00,11032,6.02124,6.03181,5.97015,5.99512,NZD_HKD,D,63.5426512287335,0.02636499961791472,0.02593733480425977,0.0004276648136549502,5.9871435,0.05216227940157317,0.04982142857142856,33.907649627443654,704604 -2011-02-04 22:00:00+00:00,3,5.99584,5.99584,5.99584,5.99584,NZD_HKD,D,63.74590236555327,0.023421893567364904,0.0254342465568808,-0.002012352989515895,5.988211,0.05210813219692298,0.04978928571428571,39.44928512289892,704607 -2011-02-05 22:00:00+00:00,452,5.99584,6.00643,5.96882,5.99128,NZD_HKD,D,62.93186390273762,0.02048536439878923,0.024444470125262487,-0.0039591057264732575,5.987489,0.05195256914775242,0.05114428571428568,43.111035707826225,704155 -2011-02-06 22:00:00+00:00,8048,5.99031,6.01361,5.97625,5.99232,NZD_HKD,D,56.94985270714117,0.018034176424562176,0.023162411385122428,-0.005128234960560252,5.986921000000001,0.05182818628587702,0.04832285714285708,44.580983688337696,712203 -2011-02-07 22:00:00+00:00,11576,5.99288,6.06065,5.99054,6.03264,NZD_HKD,D,57.51094475821272,0.019124622582365802,0.022354853624571104,-0.003230231042205302,5.989515,0.05279291683948172,0.04966785714285704,46.573808883022615,723779 -2011-02-08 22:00:00+00:00,9677,6.03218,6.03688,5.99768,6.01401,NZD_HKD,D,49.76046872307431,0.01827486247714294,0.021538855395085474,-0.0032639929179425348,5.9956165,0.04773672979284626,0.04786071428571421,48.105066030787256,714102 -2011-02-09 22:00:00+00:00,10943,6.01425,6.01425,5.93999,5.95433,NZD_HKD,D,41.09636170761771,0.012640037751087796,0.01975909186628594,-0.007119054115198142,5.998162,0.043752835168279075,0.04910071428571421,46.728967468675954,703159 -2011-02-10 22:00:00+00:00,12335,5.95457,5.95518,5.88814,5.92943,NZD_HKD,D,36.481455949262454,0.006094918233511493,0.01702625713973105,-0.010931338906219557,5.999496,0.041011518330694906,0.04904571428571426,44.84934413443492,690824 -2011-02-11 22:00:00+00:00,14,5.92847,5.92847,5.92738,5.92738,NZD_HKD,D,36.32220513946854,0.0007339850703562689,0.013767802725856093,-0.013033817655499824,6.0007365,0.03820460102836169,0.04909071428571427,43.693542271369665,690810 -2011-02-12 22:00:00+00:00,710,5.92738,5.93376,5.89556,5.89556,NZD_HKD,D,36.080506163412295,-0.006012888320381826,0.00981166451660851,-0.015824552836990337,5.997951,0.04364462984991718,0.04936928571428575,43.80247155314801,690100 -2011-02-13 22:00:00+00:00,7659,5.8953,5.9179,5.87962,5.89991,NZD_HKD,D,31.453806334629974,-0.01088336874537088,0.005672657864212633,-0.016556026609583514,5.993561999999999,0.04883576327586427,0.04876285714285723,45.05542658482347,697759 -2011-02-14 22:00:00+00:00,11134,5.89968,5.9124,5.84915,5.8594,NZD_HKD,D,14.44976969998774,-0.017806812169561148,0.0009767638574578771,-0.018783576027019026,5.985762,0.056948475197917216,0.047237857142857234,48.26608835569704,686625 -2011-02-15 22:00:00+00:00,12647,5.85982,5.89368,5.84877,5.87846,NZD_HKD,D,23.74116367591091,-0.021507779955812545,-0.0035201449051962073,-0.01798763505061634,5.9788630000000005,0.061232990428701485,0.04440000000000006,52.026038349769905,699272 -2011-02-16 22:00:00+00:00,9374,5.87876,5.92387,5.87017,5.91016,NZD_HKD,D,31.789487456252417,-0.021633520757509572,-0.007142820075658881,-0.014490700681850691,5.9729969999999994,0.06194581402109554,0.04481357142857144,51.08648964204757,708646 -2011-02-17 22:00:00+00:00,9258,5.90986,5.95982,5.90548,5.92934,NZD_HKD,D,38.982312742864835,-0.019955471291517313,-0.009705350318830568,-0.010250120972686745,5.968113,0.06130972860896181,0.044290714285714294,48.95366921874042,717904 -2011-02-18 22:00:00+00:00,11,5.92934,5.92934,5.92934,5.92934,NZD_HKD,D,38.834788448623215,-0.018413347393186896,-0.011446949733701833,-0.006966397659485063,5.964698,0.06148043373814834,0.0442392857142857,45.55018918733881,717893 -2011-02-19 22:00:00+00:00,206,5.92934,5.94685,5.92934,5.93782,NZD_HKD,D,41.14079278801551,-0.01631882471052659,-0.012421324729066785,-0.0038974999814598062,5.9602520000000005,0.0599538900541977,0.04280357142857146,42.37213838703986,718099 -2011-02-20 22:00:00+00:00,6697,5.93816,5.95809,5.92176,5.94544,NZD_HKD,D,42.39701589361001,-0.013883984150488082,-0.012713856613351046,-0.0011701275371370362,5.953131,0.05191913275773201,0.042730000000000094,39.635518488796755,724796 -2011-02-21 22:00:00+00:00,19773,5.94492,5.94746,5.8076,5.81724,NZD_HKD,D,22.815386945327916,-0.022044904120252617,-0.01458006611473136,-0.007464838005521257,5.9428265,0.05741407330454969,0.047712142857143015,39.733516241359595,705023 -2011-02-22 22:00:00+00:00,15729,5.81802,5.85416,5.79096,5.81348,NZD_HKD,D,23.705121816894433,-0.028487506328812806,-0.01736155415754765,-0.011125952171265156,5.932425,0.06113261697239713,0.049426428571428725,39.97166084490924,689294 -2011-02-23 22:00:00+00:00,13445,5.81312,5.85391,5.79152,5.82672,NZD_HKD,D,30.946337384656744,-0.032154302858836914,-0.020320103897805503,-0.011834198961031411,5.924005,0.06359067140290865,0.04857857142857158,42.40909653247864,702739 -2011-02-24 22:00:00+00:00,11181,5.8271,5.86626,5.8247,5.85822,NZD_HKD,D,39.573022520280006,-0.03214789782841354,-0.02268566268392711,-0.00946223514448643,5.917124,0.06284991817604706,0.046758571428571524,44.424944964094145,713920 -2011-02-26 22:00:00+00:00,333,5.85822,5.8612,5.83358,5.84929,NZD_HKD,D,38.79144538538822,-0.03248888650453896,-0.024646307448049482,-0.007842579056489479,5.9100245000000005,0.06204684702748041,0.04865357142857153,44.3656587492808,713587 -2011-02-27 22:00:00+00:00,9218,5.8496,5.88654,5.84132,5.85966,NZD_HKD,D,44.50902416641178,-0.03155856268663637,-0.02602875849576686,-0.0055298041908695104,5.9033915,0.0598377248789013,0.049155000000000094,42.93481783594079,722805 -2011-02-28 22:00:00+00:00,10183,5.85936,5.8668,5.81804,5.82154,NZD_HKD,D,39.13549782349509,-0.03351094644541153,-0.027525196085695793,-0.005985750359715734,5.8928365,0.054191107182178615,0.04990357142857148,41.13834099641633,712622 -2011-03-01 22:00:00+00:00,14853,5.82124,5.82864,5.75305,5.79036,NZD_HKD,D,40.174759492229704,-0.03714599416017439,-0.029449355700591512,-0.007696638459582877,5.881653999999999,0.05084253072502407,0.050785000000000045,37.06748951476327,697769 -2011-03-02 22:00:00+00:00,10365,5.7897,5.822,5.75546,5.77041,NZD_HKD,D,34.66201061806211,-0.0411621028351572,-0.031791905127504655,-0.009370197707652544,5.872458,0.05356569695733395,0.05233000000000005,32.96224912087518,687404 -2011-03-03 22:00:00+00:00,10114,5.76807,5.77002,5.7162,5.7456,NZD_HKD,D,26.17420513117493,-0.04581868823196622,-0.03459726174839697,-0.011221426483569254,5.8632665,0.05879216912363155,0.05233857142857147,31.96602339278487,677290 -2011-03-04 22:00:00+00:00,6,5.7456,5.7456,5.7456,5.7456,NZD_HKD,D,21.83284277655133,-0.04894485983081065,-0.0374667813648797,-0.01147807846593095,5.8541775000000005,0.06230507699806889,0.048457142857142914,34.862290595475,677284 -2011-03-05 22:00:00+00:00,898,5.7456,5.74996,5.71946,5.74076,NZD_HKD,D,21.5135951661631,-0.051222460259183755,-0.04021791714374051,-0.011004543115443244,5.8464374999999995,0.06637588170688807,0.05063571428571434,38.0326814650543,676386 -2011-03-06 22:00:00+00:00,7665,5.74045,5.76408,5.7236,5.73803,NZD_HKD,D,19.28670253651022,-0.05264095107618072,-0.04270252393022855,-0.009938427145952167,5.838343500000001,0.06931697477794825,0.05227642857142856,42.44191816208375,668721 -2011-03-07 22:00:00+00:00,9777,5.73826,5.77744,5.73616,5.76018,NZD_HKD,D,22.738242392136087,-0.05138545583506726,-0.044439110311196295,-0.006946345523870967,5.8333825,0.07125415702553288,0.05262999999999999,46.8905674779894,678498 -2011-03-08 22:00:00+00:00,10302,5.76047,5.77696,5.71264,5.73669,NZD_HKD,D,32.866805632364844,-0.05169006263094644,-0.04588930077514632,-0.00580076185580012,5.826293999999999,0.07354857502643564,0.047234285714285625,47.52786694635042,668196 -2011-03-09 22:00:00+00:00,11517,5.73718,5.74704,5.70351,5.72841,NZD_HKD,D,32.24675487290787,-0.05200016695671028,-0.04711147401145912,-0.004888692945251162,5.8172065,0.07386851165022301,0.04582928571428565,47.900950115409024,656679 -2011-03-10 22:00:00+00:00,11920,5.72795,5.80692,5.70968,5.78393,NZD_HKD,D,42.40962145669987,-0.047221585822119216,-0.04713349637359114,-8.808944852807532e-05,5.809936,0.06926333558846347,0.0483185714285714,46.19415160313572,668599 -2011-03-11 22:00:00+00:00,12,5.78393,5.78393,5.78393,5.78393,NZD_HKD,D,35.16395734313204,-0.042939545493625886,-0.046294706197598096,0.0033551607039722098,5.8026655,0.06345847249433068,0.04535,46.98407739815433,668587 -2011-03-12 22:00:00+00:00,686,5.78393,5.79981,5.77256,5.78152,NZD_HKD,D,36.10416239491493,-0.039287581754850365,-0.04489328130904855,0.005605699554198186,5.7948505,0.05499831848863015,0.045323571428571414,47.674853820117086,667901 -2011-03-13 21:00:00+00:00,9994,5.78113,5.78269,5.73734,5.76038,NZD_HKD,D,30.504280889168058,-0.037665016640369586,-0.04344762837531276,0.005782611734943176,5.7855975,0.04246989235419266,0.0453328571428571,51.24443144061381,657907 -2011-03-14 21:00:00+00:00,21447,5.76006,5.77077,5.66624,5.70552,NZD_HKD,D,28.622494103773533,-0.04034084150349404,-0.04282627100094902,0.0024854294974549773,5.7800115000000005,0.04533920904224795,0.04931642857142852,55.07903903300063,636460 -2011-03-15 21:00:00+00:00,19379,5.70598,5.736,5.65485,5.6787,NZD_HKD,D,29.08988764044939,-0.044117047974561174,-0.04308442639567145,-0.0010326215788897253,5.7732725,0.04989084441635141,0.04971357142857137,57.74743823294066,617081 -2011-03-16 21:00:00+00:00,25035,5.67829,5.67829,5.55156,5.60133,NZD_HKD,D,23.941187349731734,-0.05274482172853734,-0.04501650546224463,-0.007728316266292709,5.762003,0.06132758725846693,0.05401285714285705,61.300354107234206,592046 -2011-03-17 21:00:00+00:00,15645,5.60089,5.71116,5.60082,5.70236,NZD_HKD,D,44.6036341853035,-0.05084401972121366,-0.046182008314038445,-0.004662011407175218,5.75421,0.05828484753886726,0.0580499999999999,62.075188131416915,607691 -2011-03-18 21:00:00+00:00,13,5.70236,5.70236,5.70236,5.70236,NZD_HKD,D,44.6036341853035,-0.048775368351130055,-0.046700680321456765,-0.0020746880296732897,5.7468635,0.05482706806282616,0.0580499999999999,60.14656408264722,607678 -2011-03-19 21:00:00+00:00,313,5.70236,5.70454,5.68748,5.70294,NZD_HKD,D,45.22932539482314,-0.04655251763837409,-0.046671047784840235,0.0001185301464661434,5.7390275,0.04871631412411435,0.0570899999999999,57.79471552618286,607991 -2011-03-20 21:00:00+00:00,8651,5.70262,5.74006,5.68834,5.73672,NZD_HKD,D,49.84675853356103,-0.04158575405842768,-0.045653989039557724,0.004068234981130042,5.7347865,0.04467991203811931,0.05789285714285703,54.748520807754176,616642 -2011-03-21 21:00:00+00:00,10187,5.73456,5.8067,5.72268,5.76894,NZD_HKD,D,51.00114285714281,-0.03465024693387164,-0.043453240618420506,0.008802993684548864,5.733715500000001,0.043519326072899274,0.060945714285714124,50.629218823311,626829 -2011-03-22 21:00:00+00:00,9615,5.77206,5.79392,5.7496,5.77332,NZD_HKD,D,54.37749468199524,-0.028472168737324388,-0.04045702624220129,0.011984857504876899,5.733861,0.04365312419032769,0.05951714285714273,47.08661406479536,636444 -2011-03-23 21:00:00+00:00,9972,5.77142,5.86209,5.7674,5.83734,NZD_HKD,D,61.487355788496835,-0.018200316375501124,-0.036005684268861256,0.01780536789336013,5.738448,0.04939401078116552,0.0631714285714284,42.27450643909628,646416 -2011-03-24 21:00:00+00:00,8978,5.83866,5.90491,5.83438,5.87371,NZD_HKD,D,59.8663677524287,-0.007043847244436741,-0.030213316863976353,0.023169469619539612,5.7448535,0.057938100660577495,0.06126357142857123,40.30910097005666,655394 -2011-03-25 21:00:00+00:00,12,5.87371,5.87371,5.87371,5.87371,NZD_HKD,D,59.8663677524287,0.0017772479123161489,-0.02381520390871785,0.025592451821034,5.751501,0.06467859907181123,0.06126357142857123,37.12010278847496,655382 -2011-03-26 21:00:00+00:00,436,5.87371,5.88014,5.85116,5.8695,NZD_HKD,D,59.630456674985766,0.008332268358064887,-0.017385709455361303,0.02571797781342619,5.758074499999999,0.06972169506611377,0.061387142857142675,35.382602292454656,654946 -2011-03-27 21:00:00+00:00,8567,5.87038,5.8921,5.8421,5.85874,NZD_HKD,D,61.017025089605795,0.012514665933986535,-0.011405634377491735,0.023920300311478272,5.763002500000001,0.07327115702179977,0.06171928571428552,31.440706579236714,646379 -2011-03-28 21:00:00+00:00,9340,5.8591,5.90689,5.84392,5.89176,NZD_HKD,D,71.93329564725832,0.018282929950062865,-0.005467921511980815,0.02375085146204368,5.770756,0.07836768852153304,0.058750714285714115,28.07182296095333,655719 -2011-03-29 21:00:00+00:00,8916,5.89152,5.94468,5.88132,5.93262,NZD_HKD,D,78.94664842681257,0.02585335982077641,0.00079633475457063,0.02505702506620578,5.7809665,0.08553549034263762,0.05747999999999985,25.990158200700346,664635 -2011-03-30 21:00:00+00:00,8691,5.93296,5.94936,5.90572,5.92244,NZD_HKD,D,93.22850757922511,0.03067790333976017,0.006772648471608539,0.02390525486815163,5.787892,0.09120734040172149,0.05154499999999995,26.33466142392051,655944 -2011-03-31 21:00:00+00:00,9800,5.92212,5.97632,5.89798,5.9667,NZD_HKD,D,92.00673785914063,0.03763892286785531,0.012945903350857893,0.024693019516997414,5.7970305,0.09956303470004262,0.04925928571428573,27.95452583542618,665744 -2011-04-01 21:00:00+00:00,12,5.9667,5.9667,5.9667,5.9667,NZD_HKD,D,92.00673785914063,0.04266377950248401,0.018889478581183117,0.023774300921300895,5.8062895,0.10641916667864254,0.04925928571428573,30.01039939428795,665732 -2011-04-02 21:00:00+00:00,212,5.9667,5.98602,5.9667,5.97548,NZD_HKD,D,92.20976335026639,0.04681483493414529,0.02447454985177555,0.022340285082369737,5.8170445,0.1122450524744758,0.049420714285714276,32.92494155325488,665944 -2011-04-03 21:00:00+00:00,8512,5.97574,5.99158,5.9542,5.971,NZD_HKD,D,89.90597533555902,0.04917620503092657,0.029414880887605757,0.01976132414332081,5.8303185,0.11404539369893585,0.048396428571428576,35.65686235074051,657432 -2011-04-04 21:00:00+00:00,9999,5.97068,6.00504,5.9641,5.97384,NZD_HKD,D,88.78331314354936,0.050692421431186574,0.03367038899632192,0.01702203243486465,5.8450755,0.1124781979096305,0.045319285714285736,39.10918287046842,667431 -2011-04-05 21:00:00+00:00,11570,5.97544,6.06941,5.96264,6.05993,NZD_HKD,D,91.43319744412639,0.05817022719855647,0.03857035663676883,0.019599870561787636,5.8680055,0.10677335674343721,0.04978000000000003,43.206343694353215,679001 -2011-04-06 21:00:00+00:00,12233,6.05947,6.06922,6.01219,6.0518,NZD_HKD,D,86.97841230429695,0.062717451350216,0.04339977557945827,0.019317675770757735,5.8854774999999995,0.10683164703967073,0.04708999999999998,48.15134775005667,666768 -2011-04-07 21:00:00+00:00,10180,6.05132,6.08857,6.0336,6.08311,NZD_HKD,D,86.747157096729,0.06806302638242467,0.048332425740051546,0.019730600642373128,5.904515,0.10640663649167777,0.045978571428571424,52.57965996266194,676948 -2011-04-08 21:00:00+00:00,13,6.08311,6.08311,6.0831,6.0831,NZD_HKD,D,86.74411258905717,0.07147471022381424,0.05296088263680409,0.018513827587010152,5.923523,0.10238192527054628,0.04597928571428568,57.13900218678197,676935 -2011-04-09 21:00:00+00:00,348,6.0831,6.09406,6.06671,6.08541,NZD_HKD,D,88.14259972441096,0.07351742878645506,0.05707219186673429,0.016445236919720774,5.9409575,0.09851313510469789,0.04586285714285714,61.427174842146556,677283 -2011-04-10 21:00:00+00:00,8553,6.08517,6.09728,6.04852,6.05802,NZD_HKD,D,83.25101782019627,0.07209508659152775,0.060076770811692985,0.012018315779834761,5.955411499999999,0.09299891461024085,0.045774285714285705,65.37734508883707,668730 -2011-04-11 21:00:00+00:00,16645,6.0578,6.12868,6.0223,6.08844,NZD_HKD,D,83.10442334881851,0.07258578616426004,0.0625785738822064,0.010007212282053632,5.9711675,0.08702734022163039,0.04887499999999997,68.51760084926104,685375 -2011-04-12 21:00:00+00:00,12321,6.08963,6.1652,6.08308,6.13868,NZD_HKD,D,83.6215898707741,0.07615079823789017,0.06529301875334316,0.010857779484547012,5.9862345,0.08870760635960998,0.05021499999999993,70.84882858803233,697696 -2011-04-13 21:00:00+00:00,14926,6.1381,6.18808,6.11652,6.17176,NZD_HKD,D,87.85146049675116,0.08071494389970368,0.06837740378261527,0.012337540117088416,6.001137,0.09370390291820428,0.052209285714285576,70.10406451284145,712622 -2011-04-14 21:00:00+00:00,12272,6.17119,6.2195,6.1629,6.21604,NZD_HKD,D,87.85219820257474,0.0869033207697898,0.07208258718005017,0.01482073358973962,6.018253499999999,0.10024028359659318,0.050656428571428415,69.43681920054527,724894 -2011-04-15 21:00:00+00:00,12,6.21604,6.21604,6.21604,6.21604,NZD_HKD,D,87.85219820257474,0.09076141295267881,0.0758183523345759,0.01494306061810291,6.0355805,0.10308442423949757,0.050656428571428415,68.83001054794292,724882 -2011-04-16 21:00:00+00:00,382,6.21604,6.22414,6.2009,6.21694,NZD_HKD,D,87.55443573472697,0.09282161152385804,0.07921900417243233,0.01360260735142571,6.0534905,0.10185255485904689,0.05093642857142847,66.6507384482029,725264 -2011-04-17 21:00:00+00:00,16791,6.21734,6.22263,6.09738,6.15158,NZD_HKD,D,73.6138717439063,0.08816402793690425,0.08100800892532672,0.00715601901157753,6.0664815,0.09657132337102468,0.05721285714285702,62.45239848486506,708473 -2011-04-18 21:00:00+00:00,12837,6.15233,6.15272,6.08574,6.1343,NZD_HKD,D,70.21925403225802,0.08213174418146174,0.08123275597655373,0.0008989882049080106,6.0765655,0.09229275391953652,0.059072857142857024,58.20205512774839,695636 -2011-04-19 21:00:00+00:00,14161,6.13239,6.22724,6.12873,6.20142,NZD_HKD,D,68.72402932535798,0.0818239236416538,0.08135098950957376,0.00047293413208004953,6.090514499999999,0.08878821060164274,0.058482857142857024,53.54502792385855,709797 -2011-04-20 21:00:00+00:00,12243,6.20181,6.24644,6.18146,6.21835,NZD_HKD,D,71.53868039210607,0.08200082864731328,0.08148095733712166,0.0005198713101916275,6.103097,0.08814732853222518,0.05905071428571418,49.69998491580947,722040 -2011-04-21 21:00:00+00:00,2118,6.21881,6.24308,6.21797,6.23096,NZD_HKD,D,70.09213709129448,0.08221087298340102,0.08162694046637754,0.0005839325170234749,6.11631,0.08641461158123957,0.05691785714285702,45.730928231361354,724158 -2011-04-22 21:00:00+00:00,12,6.23096,6.23096,6.23096,6.23096,NZD_HKD,D,70.09404218308315,0.08143856158878648,0.08158926469085934,-0.0001507031020728522,6.129084,0.08332885040292698,0.05691714285714276,41.37604224354326,724146 -2011-04-23 21:00:00+00:00,45,6.23096,6.2343,6.22843,6.22843,NZD_HKD,D,69.42467539523004,0.07970357617604051,0.08121212698789557,-0.0015085508118550528,6.1419555,0.07728818773198444,0.05538285714285702,37.11864601965925,724101 -2011-04-24 21:00:00+00:00,5051,6.22919,6.24595,6.19854,6.21242,NZD_HKD,D,71.63919721941917,0.07615880326091418,0.08020146224249929,-0.004042658981585109,6.1538845,0.06780475798201595,0.05528642857142842,33.663651897200985,719050 -2011-04-25 21:00:00+00:00,9245,6.21202,6.27338,6.19978,6.26208,NZD_HKD,D,73.09042553191485,0.07647513441560427,0.07945619667712028,-0.00298106226151601,6.163992,0.0681282868526242,0.05294499999999992,29.94514984274884,728295 -2011-04-26 21:00:00+00:00,14925,6.2624,6.29976,6.21844,6.27828,NZD_HKD,D,70.41174406363312,0.07714376840386006,0.07899371102246824,-0.0018499426186081858,6.1753160000000005,0.06731616231985792,0.05288785714285708,26.05261711666456,743220 -2011-04-27 21:00:00+00:00,17053,6.27926,6.27971,6.19327,6.23404,NZD_HKD,D,58.81853194381519,0.07325937886868861,0.07784684459171232,-0.004587465723023709,6.182862500000001,0.06485019862607891,0.0539507142857142,21.888404141436695,726167 -2011-04-28 21:00:00+00:00,10404,6.23466,6.29664,6.21743,6.29206,NZD_HKD,D,60.360900616038904,0.07400956508621892,0.07707938869061365,-0.003069823604394728,6.1933105,0.06476424472248163,0.055565714285714156,18.011739994645147,736571 -2011-04-29 21:00:00+00:00,4,6.29206,6.29206,6.29206,6.29206,NZD_HKD,D,60.360900616038904,0.07375390397361503,0.07641429174721392,-0.0026603877735988934,6.2036430000000005,0.06310704157056732,0.055565714285714156,14.106366466133155,736567 -2011-04-30 21:00:00+00:00,13,6.29206,6.29206,6.29206,6.29206,NZD_HKD,D,60.2634167668598,0.07271309935292969,0.07567405326835708,-0.002960953915427389,6.215345,0.05597943555684554,0.053905714285714126,10.730255822987877,736554 -2011-05-01 21:00:00+00:00,9828,6.29198,6.3061,6.2389,6.26312,NZD_HKD,D,66.92359045942828,0.06876041083982365,0.0742913247826504,-0.005530913942826746,6.224079,0.04822762005105952,0.049759285714285575,10.353484024774806,726726 -2011-05-02 21:00:00+00:00,12184,6.2629,6.2643,6.19002,6.20163,NZD_HKD,D,59.00735785953181,0.059974795499471156,0.07142801892601455,-0.011453223426543396,6.2272265,0.0442510759042546,0.0502807142857142,9.941871178222865,714542 -2011-05-03 21:00:00+00:00,17337,6.20117,6.2102,6.11133,6.13658,NZD_HKD,D,41.277442961687534,0.0472188313952131,0.06658618141985426,-0.019367350024641156,6.2254675,0.047174575207971074,0.05030642857142853,12.89104852326768,697205 -2011-05-04 21:00:00+00:00,21012,6.13752,6.17144,6.07388,6.09555,NZD_HKD,D,34.48633078983271,0.03341368765090458,0.05995168266606432,-0.026537995015159743,6.219443,0.05541572901356742,0.052633571428571405,16.553205665374453,676193 -2011-05-05 21:00:00+00:00,26606,6.09487,6.19654,6.09043,6.14379,NZD_HKD,D,39.8970816624557,0.02606511420279034,0.05317436897340953,-0.027109254770619193,6.2158305,0.057946413673595404,0.05841928571428572,19.63205174147094,702799 -2011-05-06 21:00:00+00:00,12,6.14379,6.14379,6.14379,6.14379,NZD_HKD,D,39.8970816624557,0.02001064652460638,0.0465416244836489,-0.026530977959042523,6.212173,0.06013975251554862,0.05841928571428572,24.24350107308052,702787 -2011-05-07 21:00:00+00:00,109,6.14379,6.1529,6.13777,6.14365,NZD_HKD,D,40.119341755629065,0.015027908069908946,0.04023888120090091,-0.025210973130991965,6.2117765,0.06058476117890636,0.05908071428571431,28.20445096416273,702678 -2011-05-08 21:00:00+00:00,14391,6.14411,6.1869,6.13098,6.18317,NZD_HKD,D,46.76817006607293,0.014105387536229586,0.03501218246796665,-0.020906794931737062,6.21422,0.05823548493198127,0.05968857142857147,30.963828700877706,717069 -2011-05-09 21:00:00+00:00,14677,6.18344,6.1891,6.13295,6.17974,NZD_HKD,D,39.86709328082689,0.012948251647605602,0.030599396303894442,-0.01765114465628884,6.213136,0.05868631674105504,0.058442142857142824,34.69433567788182,702392 -2011-05-10 21:00:00+00:00,15668,6.17928,6.19686,6.11749,6.13241,NZD_HKD,D,33.326475093157754,0.008118492741732375,0.02610321559146203,-0.017984722849729656,6.208838999999999,0.06136937723413131,0.058302857142857115,39.81590736665179,686724 -2011-05-11 21:00:00+00:00,21271,6.13202,6.21068,6.09609,6.18317,NZD_HKD,D,44.270751210721826,0.008291205932381196,0.022540813659645866,-0.01424960772726467,6.2064495,0.06139311357533135,0.06031357142857141,45.00392235631044,707995 -2011-05-12 21:00:00+00:00,16785,6.18356,6.19129,6.0905,6.12026,NZD_HKD,D,30.861777025220462,0.003313574318987378,0.01869536579151417,-0.01538179147252679,6.2009145000000006,0.06400177394539734,0.061855000000000056,50.68402869956617,691210 -2011-05-13 21:00:00+00:00,12,6.12026,6.12026,6.12026,6.12026,NZD_HKD,D,30.861777025220462,-0.000624041039871237,0.014831484425237088,-0.015455525465108325,6.195506,0.06609057679467224,0.061855000000000056,56.00506657597248,691198 -2011-05-14 21:00:00+00:00,279,6.12026,6.12026,6.09164,6.1036,NZD_HKD,D,29.757250268528352,-0.005030958588379875,0.010858995822513696,-0.01588995441089357,6.190065,0.0690384569794625,0.06389928571428578,61.732632779515725,690919 -2011-05-15 21:00:00+00:00,16199,6.10334,6.12074,6.03241,6.06367,NZD_HKD,D,29.07091439484556,-0.011611638051304496,0.006364869047750058,-0.017976507099054552,6.1801445,0.07232276765161362,0.06540857142857151,67.24053236321019,674720 -2011-05-16 21:00:00+00:00,18582,6.06393,6.10172,6.03744,6.10142,NZD_HKD,D,38.933186085035864,-0.013623718678366536,0.002367151502526739,-0.015990870180893277,6.1713015,0.07048107967652187,0.06469428571428575,73.06387571158706,693302 -2011-05-17 21:00:00+00:00,14285,6.10172,6.15141,6.08446,6.13404,NZD_HKD,D,49.697849257708334,-0.012442713828590968,-0.0005948215636968023,-0.011847892264894166,6.166301499999999,0.06933381086605815,0.06241428571428572,71.64561021472376,707587 -2011-05-18 21:00:00+00:00,14530,6.1345,6.17092,6.11093,6.14846,NZD_HKD,D,56.71941276574129,-0.010225314429723298,-0.0025209201369021015,-0.007704394292821196,6.1591214999999995,0.06274779931347389,0.05973071428571432,67.19965384030212,722117 -2011-05-19 21:00:00+00:00,13655,6.14819,6.21898,6.14614,6.19027,NZD_HKD,D,56.000826275562915,-0.00503623724337654,-0.003023983558196989,-0.002012253685179551,6.154031999999999,0.055054023286221096,0.05735428571428575,63.866998212711586,735772 -2011-05-20 21:00:00+00:00,12,6.19027,6.19027,6.19027,6.19027,NZD_HKD,D,56.000826275562915,-0.0009133279122686133,-0.0026018524290113143,0.001688524516742701,6.1489425,0.04549804378385577,0.05735428571428575,59.815823170895314,735760 -2011-05-21 21:00:00+00:00,265,6.19027,6.19027,6.16876,6.17287,NZD_HKD,D,53.61150936866561,0.0009392458133836712,-0.0018936327805323175,0.002832878593915989,6.14443,0.037318076895221236,0.05781000000000004,55.0215361178603,735495 -2011-05-22 21:00:00+00:00,16056,6.17318,6.18166,6.11196,6.14755,NZD_HKD,D,45.437311062150954,0.00036015974871261847,-0.0014428742746833304,0.0018030340233959488,6.141726,0.03483177653869884,0.0587942857142858,53.70942517775275,719439 -2011-05-23 21:00:00+00:00,15055,6.14784,6.23348,6.13132,6.19227,NZD_HKD,D,51.451474642633734,0.003469762863300474,-0.00046034684708656955,0.003930109710387044,6.1445105,0.0365808019069791,0.062080714285714426,50.01459422216318,734494 -2011-05-24 21:00:00+00:00,15478,6.1919,6.23634,6.1456,6.21754,NZD_HKD,D,60.392606880386715,0.007882360598510552,0.0012081946420328547,0.006674165956477697,6.1506099999999995,0.03812517168209518,0.0628928571428573,44.7144409313404,749972 -2011-05-25 21:00:00+00:00,14910,6.21702,6.32296,6.201,6.31564,NZD_HKD,D,64.49629029787054,0.019075337620701127,0.004781623237766509,0.014293714382934617,6.1592025,0.05297904897469301,0.06341928571428593,40.88441894421125,764882 -2011-05-26 21:00:00+00:00,17359,6.31631,6.38104,6.28107,6.37444,NZD_HKD,D,78.06757950530034,0.03231797958827798,0.010288894507868804,0.022029085080409176,6.1707350000000005,0.07136211515185854,0.06336071428571444,37.091274808518264,782241 -2011-05-27 21:00:00+00:00,13,6.37444,6.37444,6.37444,6.37444,NZD_HKD,D,78.06757950530034,0.042324972815430684,0.016696110169381183,0.0256288626460495,6.1822745,0.0842481943254869,0.06336071428571444,32.9039792024267,782228 -2011-05-28 21:00:00+00:00,131,6.37444,6.37756,6.35996,6.37015,NZD_HKD,D,80.2602002588379,0.04934065157954848,0.023225018451414642,0.026115633128133836,6.1916235,0.09414594835874855,0.06257357142857156,28.911722194678475,782097 -2011-05-29 21:00:00+00:00,5281,6.3696,6.39514,6.34264,6.35046,NZD_HKD,D,84.1262286108665,0.05270426711748044,0.029120868184627804,0.023583398932852637,6.2001595,0.10053443570684856,0.0600142857142858,26.560162092494902,776816 -2011-05-30 21:00:00+00:00,12629,6.35003,6.42864,6.34925,6.40699,NZD_HKD,D,84.80533977264963,0.05924847567720004,0.03514638968314225,0.02410208599405779,6.2138885,0.10917283126815479,0.06109357142857151,24.542832561144223,789445 -2011-05-31 21:00:00+00:00,16262,6.40722,6.42323,6.32774,6.3375,NZD_HKD,D,71.37903496973776,0.05815714647837922,0.039748541042189646,0.018408605436189572,6.221605,0.11229676939159561,0.0631321428571429,25.233318688397894,773183 -2011-06-01 21:00:00+00:00,16218,6.33717,6.36136,6.31075,6.34363,NZD_HKD,D,70.87156453855202,0.05712835982427933,0.04322450479860759,0.013903855025671742,6.2327734999999995,0.11279354863386813,0.06246214285714296,27.28308244085188,789401 -2011-06-02 21:00:00+00:00,14497,6.34316,6.37336,6.2797,6.34423,NZD_HKD,D,68.05601163390718,0.05571915820269879,0.04572343547942583,0.009995722723272961,6.243971999999999,0.11215131773400343,0.06394928571428579,27.784547125275115,803898 -2011-06-03 21:00:00+00:00,12,6.34423,6.34423,6.34423,6.34423,NZD_HKD,D,68.05601163390718,0.05398010669630082,0.04737476972280083,0.006605336973499992,6.2560035,0.10916734417614722,0.06394928571428579,27.582708656000026,803886 -2011-06-04 21:00:00+00:00,258,6.34423,6.35798,6.33553,6.34121,NZD_HKD,D,70.43159530051474,0.051761532362841756,0.04825212225080902,0.003509410112032735,6.269880499999999,0.1007470050475563,0.06401642857142864,29.049579747141273,803628 -2011-06-05 21:00:00+00:00,9996,6.34079,6.36518,6.31728,6.33649,NZD_HKD,D,74.13890024529859,0.049056933869528585,0.048413084574552935,0.00064384929497565,6.281634,0.09351166875681297,0.06245928571428573,29.532182279277063,793632 -2011-06-06 21:00:00+00:00,9990,6.33618,6.40292,6.32938,6.38347,NZD_HKD,D,74.28738377114996,0.050126585376254695,0.048755784734893295,0.0013708006413614,6.294105500000001,0.08933085383620236,0.06041500000000001,31.300639487972596,803622 -2011-06-07 21:00:00+00:00,13421,6.38378,6.3902,6.33456,6.3415,NZD_HKD,D,65.10528368102953,0.047045354102308146,0.048413698608376264,-0.0013683445060681185,6.303757500000001,0.08296810813261285,0.057907857142857164,33.59078611063553,790201 -2011-06-08 21:00:00+00:00,15488,6.34354,6.46073,6.33602,6.42028,NZD_HKD,D,63.381074168797994,0.05037959906884826,0.048806878700470666,0.001572720368377592,6.315258,0.08234819613273535,0.05810428571428566,34.183246670711235,805689 -2011-06-09 21:00:00+00:00,12229,6.42004,6.44476,6.38872,6.39448,NZD_HKD,D,52.79888268156424,0.05035965311307322,0.049117433582991185,0.0012422195300820366,6.3254684999999995,0.0786104056507698,0.05496642857142848,32.3105938340239,793460 -2011-06-10 21:00:00+00:00,13,6.39446,6.39446,6.39446,6.39446,NZD_HKD,D,52.79593318809002,0.049768531317374354,0.04924765312986783,0.0005208781875065266,6.3365480000000005,0.0712411546199143,0.05496785714285706,31.56322518247897,793447 -2011-06-11 21:00:00+00:00,250,6.39446,6.40016,6.3778,6.38362,NZD_HKD,D,51.84738184710755,0.04787350961057424,0.048972824426009115,-0.0010993148154348764,6.3483515,0.05626058593020584,0.05530785714285707,30.43396465703108,793197 -2011-06-12 21:00:00+00:00,13661,6.38324,6.3974,6.3174,6.34908,NZD_HKD,D,49.81814348215696,0.04308791129771894,0.04779584180035108,-0.004707930502632143,6.356192,0.0426426055291572,0.057272142857142834,27.709329792009463,779536 -2011-06-13 21:00:00+00:00,11739,6.35017,6.39384,6.33602,6.36879,NZD_HKD,D,44.424985405720825,0.040419788274283164,0.046320631095137496,-0.005900842820854332,6.363754500000001,0.02747242511759001,0.05573142857142851,26.21620759588949,791275 -2011-06-14 21:00:00+00:00,14914,6.36856,6.38622,6.25814,6.28386,NZD_HKD,D,42.50921684727951,0.031093711395245194,0.04327524715515904,-0.012181535759913847,6.3621655,0.03108356842532924,0.05805928571428565,26.63455701413175,776361 -2011-06-15 21:00:00+00:00,19796,6.28363,6.28906,6.21838,6.27957,NZD_HKD,D,41.0078607523862,0.02309038949405906,0.03923827562293905,-0.01614788612887999,6.357422,0.03596702709280055,0.05949285714285705,27.968938142681456,756565 -2011-06-16 21:00:00+00:00,17305,6.27879,6.3412,6.25002,6.33154,NZD_HKD,D,48.4432122089458,0.02070259724106105,0.035531139946563456,-0.014828542705502407,6.355277,0.036177311019907156,0.05931571428571417,28.638654141912877,773870 -2011-06-17 21:00:00+00:00,12,6.33154,6.33154,6.33154,6.33154,NZD_HKD,D,48.4432122089458,0.018595892800779446,0.03214409051740665,-0.013548197716627207,6.3533465,0.03637151955133584,0.05931571428571417,28.82078500570093,773858 -2011-06-18 21:00:00+00:00,140,6.33154,6.33218,6.30335,6.31019,NZD_HKD,D,46.35830007043909,0.015030287979468149,0.02872133000981895,-0.013691042030350802,6.351333,0.03763252318211146,0.05977142857142846,29.081998533051934,773718 -2011-06-19 21:00:00+00:00,11874,6.30996,6.32746,6.27088,6.31074,NZD_HKD,D,46.947098854717424,0.012109312259299898,0.025398926459715143,-0.013289614200415245,6.3465205,0.03627005151055733,0.060391428571428526,28.50945583934535,785592 -2011-06-20 21:00:00+00:00,11900,6.31143,6.34523,6.29951,6.32947,NZD_HKD,D,43.13815187557179,0.011176931712054028,0.02255452751018292,-0.011377595798128894,6.346119,0.036419299525035816,0.05840428571428565,28.655220364314836,797492 -2011-06-21 21:00:00+00:00,12720,6.32999,6.38212,6.31982,6.34357,NZD_HKD,D,50.283088536965586,0.011443848015926683,0.020332391611331675,-0.008888543595404991,6.346116,0.036419517815235745,0.058879999999999884,27.829082848555263,810212 -2011-06-22 21:00:00+00:00,18222,6.3438,6.36961,6.29736,6.34032,NZD_HKD,D,36.217595146166595,0.011263296994562744,0.01851857268797789,-0.007255275693415147,6.3459205,0.03644066301247839,0.05513285714285703,29.40007775288853,791990 -2011-06-23 21:00:00+00:00,13232,6.33997,6.36706,6.306,6.32237,NZD_HKD,D,37.22495836728916,0.009561574148826857,0.016727172980147684,-0.007165598831320827,6.344827499999999,0.03681989720603113,0.055491428571428525,32.16719505449608,778758 -2011-06-24 21:00:00+00:00,12,6.32237,6.32237,6.32237,6.32237,NZD_HKD,D,37.22759647071339,0.008119351701041388,0.015005608724326425,-0.006886257023285037,6.343885500000001,0.03715677843875747,0.05548999999999994,34.4276026324051,778746 -2011-06-25 21:00:00+00:00,1235,6.32237,6.32237,6.27281,6.29394,NZD_HKD,D,35.043362241494364,0.004628956886382873,0.012930278356737716,-0.008301321470354842,6.3417580000000005,0.0387849889030547,0.057432857142857126,37.08500001632449,777511 -2011-06-26 21:00:00+00:00,14785,6.29425,6.29602,6.23812,6.27375,NZD_HKD,D,36.80504466631632,0.00023096713830206284,0.010390416113050586,-0.010159448974748523,6.336272,0.04030443695046871,0.0558542857142857,39.436355560310076,762726 -2011-06-27 21:00:00+00:00,13941,6.27414,6.32546,6.24902,6.32324,NZD_HKD,D,42.77511658154372,0.0007305367984846711,0.008458440250137403,-0.007727903451652732,6.3353589999999995,0.04038651076261134,0.05718428571428572,39.53467095396137,776667 -2011-06-28 21:00:00+00:00,14015,6.32359,6.4324,6.30779,6.42394,NZD_HKD,D,71.16012084592145,0.00914666075676518,0.008596084351462958,0.0005505764053022211,6.335542,0.04079775685267636,0.05693642857142863,36.767285792227156,790682 -2011-06-29 21:00:00+00:00,12664,6.42319,6.47463,6.41808,6.45212,NZD_HKD,D,74.31034968581815,0.01788423182656551,0.01045371384648347,0.007430517980082041,6.338424,0.04677792218782373,0.05592714285714294,35.10200246505378,803346 -2011-06-30 21:00:00+00:00,11175,6.45248,6.45467,6.41385,6.43757,NZD_HKD,D,66.69921567392193,0.023365414495764014,0.01303605397633958,0.010329360519424435,6.3405795,0.050352587606634205,0.05233000000000011,34.68262297100194,792171 -2011-07-01 21:00:00+00:00,12,6.43757,6.43757,6.43757,6.43757,NZD_HKD,D,66.69921567392193,0.027393515852022432,0.015907546351476152,0.01148596950054628,6.343277,0.05408639327866385,0.05233000000000011,34.63880006231751,792159 -2011-07-02 21:00:00+00:00,257,6.43757,6.44788,6.43612,6.44524,NZD_HKD,D,72.2275255933375,0.030849110751062447,0.018895859231393412,0.011953251519669035,6.348084999999999,0.0587061648784554,0.05111071428571438,34.65422219616821,792416 -2011-07-03 21:00:00+00:00,6911,6.44544,6.46706,6.4386,6.45485,NZD_HKD,D,73.03180437909548,0.033971538540897406,0.02191099509329421,0.012060543447603194,6.3523879999999995,0.06327950284254406,0.04910214285714292,35.643467620312705,799327 -2011-07-04 21:00:00+00:00,11232,6.45522,6.48308,6.40582,6.41965,NZD_HKD,D,63.69184987246445,0.03322276785155509,0.024173349644946388,0.009049418206608702,6.3591775,0.06282295833069766,0.05135500000000004,34.95333030531505,788095 -2011-07-05 21:00:00+00:00,11461,6.41928,6.46006,6.4111,6.43565,NZD_HKD,D,63.90012680393694,0.03353387038438882,0.026045453792834874,0.007488416591553946,6.3669815,0.06210364793717645,0.05040214285714294,34.65791408197062,799556 -2011-07-06 21:00:00+00:00,10641,6.43538,6.4932,6.42587,6.48556,NZD_HKD,D,69.21774108182485,0.03737688381741311,0.028311739797750524,0.009065144019662585,6.3746825000000005,0.0668458759012064,0.05005071428571441,33.398215877930895,810197 -2011-07-07 21:00:00+00:00,10044,6.48574,6.52608,6.45194,6.5204,NZD_HKD,D,75.08169313777631,0.04274110364308825,0.03119761256681807,0.01154349107627018,6.384125500000001,0.07344455871607825,0.050985000000000155,32.98944864528322,820241 -2011-07-08 21:00:00+00:00,12,6.5204,6.5204,6.5204,6.5204,NZD_HKD,D,75.08169313777631,0.0464567618695515,0.03424944242736476,0.01220731944218674,6.394636,0.0772497078447854,0.050985000000000155,32.168152923663555,820229 -2011-07-09 21:00:00+00:00,620,6.5204,6.5204,6.48693,6.49732,NZD_HKD,D,76.11319398079182,0.04699732872083029,0.036799019686057866,0.010198309034772424,6.403965000000001,0.07784860141392823,0.04983571428571443,31.47969410086194,819609 -2011-07-10 21:00:00+00:00,12908,6.49758,6.50632,6.44562,6.45928,NZD_HKD,D,72.77727306209627,0.04385073774994286,0.03820936329883487,0.005641374451107989,6.4104555,0.07671389172729247,0.050035714285714405,30.843328925273624,806701 -2011-07-11 21:00:00+00:00,24801,6.45906,6.46833,6.325,6.37642,NZD_HKD,D,56.03440450254177,0.03427582188671252,0.0374226550164104,-0.003146833129697879,6.412098,0.07554928385183866,0.05481357142857154,28.2959983160605,781900 -2011-07-12 21:00:00+00:00,19015,6.37612,6.531,6.35604,6.52302,NZD_HKD,D,60.18210219098119,0.038078086416811985,0.03755374129649072,0.0005243451203212623,6.421232999999999,0.07743548616003816,0.05841000000000004,28.488493530378072,800915 -2011-07-13 21:00:00+00:00,24517,6.52324,6.62506,6.501,6.5587,NZD_HKD,D,60.78657598575013,0.043469398098036294,0.03873687265679984,0.0047325254412364515,6.4330495,0.07955783255461911,0.06323214285714286,26.46728911743214,825432 -2011-07-14 21:00:00+00:00,16564,6.55846,6.60385,6.53106,6.58662,NZD_HKD,D,64.68733371435324,0.0494252189525799,0.04087454191595585,0.008550677036624044,6.446262,0.08211098693071558,0.06551571428571432,25.46038938383008,841996 -2011-07-15 21:00:00+00:00,2,6.58662,6.58662,6.58662,6.58662,NZD_HKD,D,64.68733371435324,0.053528210004401444,0.043405275533644976,0.010122934470756469,6.460896000000001,0.07957696264093736,0.06551571428571432,24.574588805539175,841994 -2011-07-16 21:00:00+00:00,322,6.58662,6.60578,6.57193,6.5912,NZD_HKD,D,64.47097081218268,0.05649815216745946,0.046023850860407875,0.010474301307051584,6.4767685,0.07153731034442769,0.06709357142857149,22.699001481370328,842316 -2011-07-17 21:00:00+00:00,14523,6.59204,6.61812,6.55858,6.58791,NZD_HKD,D,63.35943775100396,0.05791872620213567,0.04840282592875344,0.009515900273382234,6.490002,0.06589987258193224,0.0693135714285715,20.189897417058443,827793 -2011-07-18 21:00:00+00:00,12274,6.58746,6.68185,6.57467,6.67136,NZD_HKD,D,73.03981693363846,0.06502864915007578,0.051727990573017905,0.013300658577057874,6.502373,0.07538629444750135,0.07145071428571434,19.09707837736241,840067 -2011-07-19 21:00:00+00:00,10643,6.67398,6.67912,6.6452,6.67224,NZD_HKD,D,72.27232504283324,0.06992823380558288,0.0553680392195309,0.014560194586051983,6.5133790000000005,0.0833147385015278,0.07037642857142863,18.334634277984467,850710 -2011-07-20 21:00:00+00:00,13336,6.67247,6.73444,6.6543,6.72548,NZD_HKD,D,72.44508475844778,0.07721710230997747,0.05973785183762022,0.017479250472357252,6.5277745,0.09374680028082925,0.07129142857142863,16.67541026036218,864046 -2011-07-21 21:00:00+00:00,12507,6.7258,6.75988,6.68795,6.73694,NZD_HKD,D,71.18455036393517,0.08296197532840566,0.06438267653577731,0.018579298792628346,6.542743,0.10211268889139319,0.07113357142857143,14.482113742878886,876553 -2011-07-22 21:00:00+00:00,12,6.73694,6.73694,6.73694,6.73694,NZD_HKD,D,71.18455036393517,0.08651750860120977,0.0688096429488638,0.017707865652345972,6.557328,0.10810915992156342,0.07113357142857143,12.57984323792378,876541 -2011-07-23 21:00:00+00:00,334,6.73694,6.75814,6.72455,6.73304,NZD_HKD,D,73.9601545029478,0.0880061171927089,0.07264893779763282,0.015357179395076082,6.5712375,0.11205442788756396,0.07114214285714285,11.112061975472944,876207 -2011-07-24 21:00:00+00:00,9283,6.73351,6.76165,6.71439,6.73374,NZD_HKD,D,80.18963393171435,0.08822532771661695,0.07576421578142965,0.0124611119351873,6.586941999999999,0.11170057892701471,0.0701821428571429,10.48026696185798,885490 -2011-07-25 21:00:00+00:00,11410,6.73354,6.81044,6.71164,6.78324,NZD_HKD,D,98.29297245963922,0.09134037496222369,0.07887944761758847,0.01246092734463522,6.6043215,0.11394044207275753,0.06700142857142863,16.57970605949767,896900 -2011-07-26 21:00:00+00:00,14847,6.78342,6.82892,6.76358,6.77622,NZD_HKD,D,94.95419359420517,0.09218002308955331,0.08153956271198144,0.010640460377571867,6.6188545,0.11650315132285644,0.05917142857142865,21.74994877514766,882053 -2011-07-27 21:00:00+00:00,13815,6.776,6.82133,6.76134,6.78906,NZD_HKD,D,94.5088492155501,0.09281165597461793,0.08379398136450875,0.009017674610109189,6.6322874999999994,0.11999000286755689,0.054595000000000074,27.135467005901468,895868 -2011-07-28 21:00:00+00:00,17094,6.78882,6.85848,6.71984,6.85404,NZD_HKD,D,95.19672796106022,0.09743243209853336,0.08652167151131367,0.010910760587219695,6.6489695,0.12662501438561108,0.05929857142857152,30.560686359868747,912962 -2011-07-29 21:00:00+00:00,12,6.85404,6.85404,6.85404,6.85404,NZD_HKD,D,95.19672796106022,0.0999423571859479,0.08920580864624052,0.010736548539707388,6.6668055,0.12923619182985246,0.05929857142857152,34.137326679193805,912950 -2011-07-30 21:00:00+00:00,512,6.85404,6.87151,6.84394,6.86528,NZD_HKD,D,95.30247933884317,0.1016665166454791,0.09169795024608823,0.009968566399390866,6.6871054999999995,0.12678646912177377,0.05885000000000007,37.84308764328791,913462 -2011-07-31 21:00:00+00:00,15223,6.86482,6.89134,6.80494,6.8288,NZD_HKD,D,85.87982960469489,0.09894867557650233,0.09314809531217105,0.005800580264331279,6.7097245,0.10729713649363992,0.06076857142857144,40.11592601873387,898239 -2011-08-01 21:00:00+00:00,17017,6.82904,6.8453,6.75072,6.75428,NZD_HKD,D,62.68821153139913,0.08974707729651765,0.09246789170904038,-0.0027208144125227263,6.7212875,0.09819245264569385,0.059868571428571445,39.446923636175676,881222 -2011-08-02 21:00:00+00:00,20329,6.75448,6.76658,6.68694,6.73544,NZD_HKD,D,59.16686006033873,0.08001218317634162,0.08997675000250063,-0.00996456682615901,6.7301245,0.0904367019391431,0.06313428571428574,39.67759713121725,860893 -2011-08-03 21:00:00+00:00,25139,6.73562,6.76151,6.51525,6.52387,NZD_HKD,D,29.961236457608535,0.05459593070980695,0.0829005861439619,-0.028304655434154946,6.726987000000001,0.09655858413145635,0.07500000000000005,42.71376409251526,835754 -2011-08-04 21:00:00+00:00,32820,6.52413,6.60966,6.45562,6.58481,NZD_HKD,D,36.233326697192965,0.038922047088335354,0.07410487833283659,-0.035182831244501236,6.7268965,0.0966978158069765,0.08086500000000006,46.742181192054105,868574 -2011-08-05 21:00:00+00:00,13,6.58481,6.58481,6.5848,6.5848,NZD_HKD,D,36.232670937850735,0.02619758502492253,0.06452341967125379,-0.038325834646331255,6.7265765,0.0971798959215003,0.08086571428571432,51.04476061743482,868561 -2011-08-06 21:00:00+00:00,1572,6.5848,6.59122,6.54862,6.57582,NZD_HKD,D,35.9025859904595,0.015213375886637515,0.054661410914330535,-0.03944803502769302,6.7259720000000005,0.09812090472043017,0.08150928571428574,55.09157627289356,866989 -2011-08-07 21:00:00+00:00,30959,6.57604,6.58296,6.40524,6.40878,NZD_HKD,D,27.556771092325576,-0.0068909859839463294,0.04235093153467517,-0.049241917518621496,6.7128429999999994,0.12076671910404702,0.09082785714285713,58.78785651325056,836030 -2011-08-08 21:00:00+00:00,49286,6.40838,6.55194,6.22216,6.53863,NZD_HKD,D,34.79379841106045,-0.013772283905527871,0.03112628844663456,-0.044898572352162436,6.7061625000000005,0.1266816134573436,0.1073264285714286,59.629352617588616,885316 -2011-08-09 21:00:00+00:00,28071,6.53906,6.56996,6.29624,6.33114,NZD_HKD,D,27.851868070622444,-0.03555857391354067,0.01778931597459952,-0.05334788988814019,6.6864455,0.15172861862635262,0.12221071428571431,60.61784365017691,857245 -2011-08-10 21:00:00+00:00,33392,6.33154,6.49342,6.30526,6.482,NZD_HKD,D,36.565453272663646,-0.040187962678638556,0.0061938602439519045,-0.04638182292259046,6.6736985,0.15784876977247006,0.13136571428571436,62.226565383784994,890637 -2011-08-11 21:00:00+00:00,21293,6.48162,6.50242,6.37738,6.48572,NZD_HKD,D,32.972428204227285,-0.04306024205096737,-0.0036569602150319496,-0.039403281835935416,6.6611375,0.16247903556669185,0.13039428571428577,65.41470325434422,911930 -2011-08-12 21:00:00+00:00,12,6.48572,6.48572,6.48572,6.48572,NZD_HKD,D,32.972428204227285,-0.044819888373436534,-0.011889545846712868,-0.032930342526723666,6.6487715,0.1660900633383436,0.13039428571428577,68.67960121274898,911918 -2011-08-13 21:00:00+00:00,83,6.48572,6.49542,6.4808,6.4912,NZD_HKD,D,32.61354552045957,-0.04525060969875039,-0.018561758617120373,-0.026688851081630015,6.6366445,0.16839804391521854,0.1294692857142858,72.1140115306927,912001 -2011-08-14 21:00:00+00:00,11890,6.49058,6.53971,6.44798,6.48744,NZD_HKD,D,33.63660767357584,-0.04537233598269985,-0.02392387409023627,-0.02144846189246358,6.6218544999999995,0.16783403188158777,0.1298500000000001,75.59179298330962,900111 -2011-08-15 21:00:00+00:00,17126,6.4872,6.52944,6.4451,6.51455,NZD_HKD,D,37.96113091949982,-0.04278802083784328,-0.02769670343975767,-0.015091317398085606,6.608771,0.16534795394146812,0.12911857142857158,81.69620417840908,917237 -2011-08-16 21:00:00+00:00,13732,6.51432,6.56376,6.47848,6.52292,NZD_HKD,D,39.21415375870401,-0.0396079674242058,-0.0300789562366473,-0.009529011187558504,6.595464,0.16071938888044465,0.1295214285714287,86.25079252507467,930969 -2011-08-17 21:00:00+00:00,17963,6.5227,6.52692,6.38824,6.40238,NZD_HKD,D,43.206397136945725,-0.04628082623204843,-0.03331933023572753,-0.012961495996320904,6.572881,0.15406829701893313,0.12183714285714295,87.48733957609582,913006 -2011-08-18 21:00:00+00:00,21872,6.40206,6.46425,6.37208,6.3735,NZD_HKD,D,37.744319038615444,-0.05328525035520659,-0.03731251425962334,-0.01597273609558325,6.548854,0.1451243075290557,0.11741785714285717,87.67842245839304,891134 -2011-08-19 21:00:00+00:00,12,6.3735,6.3735,6.3735,6.3735,NZD_HKD,D,37.744756867112066,-0.05816580771260771,-0.04148317295022022,-0.016682634762387488,6.524265,0.12951152387254192,0.11741714285714291,87.2732003560193,891122 -2011-08-20 21:00:00+00:00,184,6.3735,6.3846,6.3735,6.37776,NZD_HKD,D,38.44942614537651,-0.060986918944615276,-0.04538392214909923,-0.015602996795516043,6.501713,0.11174259806405007,0.1151671428571429,85.82715499115982,891306 -2011-08-21 21:00:00+00:00,17156,6.3783,6.45664,6.36428,6.42756,NZD_HKD,D,51.268713181646184,-0.05852953408143424,-0.048013044535566235,-0.010516489545868007,6.485377,0.09559041909158002,0.10907000000000007,81.41454239504648,908462 -2011-08-22 21:00:00+00:00,16138,6.4279,6.52338,6.40726,6.51723,NZD_HKD,D,48.47129753978907,-0.048784066919895785,-0.04816724901243215,-0.0006168179074636376,6.4744665,0.07599008441375237,0.09380857142857149,77.46820507459663,924600 -2011-08-23 21:00:00+00:00,13476,6.51741,6.51785,6.44081,6.4569,NZD_HKD,D,61.37523065233909,-0.04540543519025775,-0.04761488624799727,0.0022094510577395227,6.471118,0.07516963017769432,0.07976000000000008,73.21807845504324,911124 -2011-08-24 21:00:00+00:00,14590,6.4565,6.49384,6.43836,6.44834,NZD_HKD,D,45.89992204248681,-0.04292376719478419,-0.04667666243735465,0.003752895242570463,6.464294499999999,0.07034529726359819,0.07028285714285712,68.62998240030213,896534 -2011-08-25 21:00:00+00:00,16112,6.44796,6.56262,6.44652,6.54852,NZD_HKD,D,56.19402690653729,-0.03249871372602442,-0.04384107269508861,0.011342358969064194,6.4624805,0.06748383958399769,0.0696442857142857,64.92776911887506,912646 -2011-08-26 21:00:00+00:00,12,6.54852,6.54852,6.54852,6.54852,NZD_HKD,D,56.19402690653729,-0.023960581079833787,-0.03986497437203765,0.01590439329220386,6.4611155,0.0653117996492195,0.0696442857142857,61.021228998172944,912634 -2011-08-27 21:00:00+00:00,191,6.54852,6.563,6.53689,6.55669,NZD_HKD,D,56.425249690952235,-0.01634636796866129,-0.03516125309136238,0.01881488512270109,6.4685109999999995,0.06741411861338663,0.070465,57.01176613069722,912825 -2011-08-28 21:00:00+00:00,9367,6.55731,6.6017,6.53765,6.59416,NZD_HKD,D,59.820738395847854,-0.007205473161118192,-0.029570097105313543,0.02236462394419535,6.4712875,0.07147521557007135,0.06848785714285713,53.80006568765283,922192 -2011-08-29 21:00:00+00:00,12551,6.59384,6.67032,6.59317,6.648,NZD_HKD,D,61.70470293121897,0.004333238989076449,-0.022789429886435543,0.027122668875511992,6.487130499999999,0.0738531242595288,0.06797428571428574,51.29806249082896,934743 -2011-08-30 21:00:00+00:00,12629,6.6483,6.67784,6.62696,6.65031,NZD_HKD,D,61.29323948156949,0.013508432394624847,-0.015529857430223467,0.029038289824848317,6.495546,0.0823395440203086,0.06551714285714283,49.369406178039114,947372 -2011-08-31 21:00:00+00:00,13603,6.65013,6.65053,6.59878,6.62177,NZD_HKD,D,73.23997372937012,0.018266336830372154,-0.008770618578104343,0.027036955408476497,6.502348499999999,0.08697449034811544,0.059307857142857134,49.45187700387873,933769 -2011-09-01 21:00:00+00:00,14912,6.62194,6.65474,6.57068,6.60418,NZD_HKD,D,75.03472825143263,0.020382685469997774,-0.0029399577684839197,0.023322643238481693,6.508271499999999,0.08977110842668995,0.05872857142857146,49.292911996060184,918857 -2011-09-02 21:00:00+00:00,10,6.60418,6.60418,6.60418,6.60418,NZD_HKD,D,75.03472825143263,0.02180851206263945,0.0020097361977407546,0.019798775864898695,6.5139205,0.09216317522826845,0.05872857142857146,50.78912006596413,918847 -2011-09-03 21:00:00+00:00,336,6.60418,6.60418,6.56787,6.57764,NZD_HKD,D,70.69151138716352,0.02055993162026315,0.005719775282245234,0.014840156338017916,6.518430499999999,0.0930022983006825,0.06052928571428578,51.398071681587965,918511 -2011-09-04 21:00:00+00:00,12650,6.5781,6.5887,6.46098,6.48264,NZD_HKD,D,55.21393411586523,0.011769050286547511,0.00692963028310569,0.004839420003441821,6.516835,0.09334545671575181,0.06305500000000006,51.18118260124561,905861 -2011-09-05 21:00:00+00:00,22200,6.4823,6.5371,6.39594,6.41226,NZD_HKD,D,39.68678155273037,-0.0008668715593742604,0.0053703299146097006,-0.006237201473983961,6.511301999999999,0.09620174336968662,0.0648435714285714,49.05706515412519,883661 -2011-09-06 21:00:00+00:00,11562,6.41164,6.48894,6.40938,6.4843,NZD_HKD,D,52.63147785332873,-0.005010150822595705,0.0032942337671686196,-0.008304384589764324,6.515398,0.09301111838461308,0.06502357142857143,46.911899833615784,895223 -2011-09-07 21:00:00+00:00,13288,6.48402,6.53274,6.47322,6.4757,NZD_HKD,D,52.62743441017169,-0.00888525393967754,0.0008583362257993878,-0.009743590165476927,6.5205079999999995,0.08744590554044299,0.06531214285714292,44.633210571891645,881935 -2011-09-08 21:00:00+00:00,15872,6.47518,6.52577,6.38484,6.40813,NZD_HKD,D,35.61725233070386,-0.017210246365428894,-0.0027553802924462686,-0.014454866072982625,6.5222395,0.08468096240875089,0.06708571428571432,43.73660018826331,866063 -2011-09-09 21:00:00+00:00,12,6.40813,6.40813,6.40813,6.40813,NZD_HKD,D,35.61725233070386,-0.02353654816491524,-0.006911613866940063,-0.016624934297975177,6.523757999999999,0.08218944026165964,0.06708571428571432,42.273467490403334,866051 -2011-09-10 21:00:00+00:00,432,6.40813,6.41179,6.39599,6.4016,NZD_HKD,D,34.057687958718034,-0.028745741333572994,-0.01127843936026665,-0.017467301973306343,6.52246,0.08397424523719457,0.06634928571428571,41.19144808779548,865619 -2011-09-11 21:00:00+00:00,23234,6.40141,6.43208,6.33464,6.42286,NZD_HKD,D,31.784347086346315,-0.030803476820886466,-0.015183446852390613,-0.015620029968495854,6.5177415,0.0868844743126041,0.0687342857142857,41.563578166565485,888853 -2011-09-12 21:00:00+00:00,19398,6.42324,6.45511,6.3824,6.42262,NZD_HKD,D,22.950072011521954,-0.03208377127025308,-0.018563511735963108,-0.013520259534289973,6.5160275,0.08847151827594715,0.06841714285714286,42.41413196244701,869455 -2011-09-13 21:00:00+00:00,24392,6.42208,6.44922,6.35642,6.41769,NZD_HKD,D,22.255617575497382,-0.03311450029730345,-0.02147370944823118,-0.011640790849072272,6.514495000000001,0.0899586678483583,0.07141142857142865,43.809441373422665,845063 -2011-09-14 21:00:00+00:00,22376,6.41792,6.4512,6.3312,6.41734,NZD_HKD,D,23.860061887834746,-0.03357259853448191,-0.023893487265481326,-0.009679111269000586,6.507935999999999,0.09210396307833603,0.07628642857142864,43.40317507657364,822687 -2011-09-15 21:00:00+00:00,15307,6.4171,6.49984,6.39778,6.45998,NZD_HKD,D,32.67160161507395,-0.03014743221279037,-0.025144276254943136,-0.005003155957847234,6.503508999999999,0.09217843410871927,0.07757214285714291,41.99038660814322,837994 -2011-09-16 21:00:00+00:00,2,6.45998,6.45998,6.45998,6.45998,NZD_HKD,D,32.67160161507395,-0.0271203368643107,-0.025539488376816653,-0.0015808484874940479,6.4986735,0.0917775699162683,0.07757214285714291,40.66258867168256,837992 -2011-09-17 21:00:00+00:00,356,6.45998,6.48518,6.42133,6.42631,NZD_HKD,D,32.1211691595189,-0.027125543222461523,-0.02585669934594563,-0.0012688438765158933,6.490281,0.09024803475917602,0.07953928571428572,40.6482202803553,837636 -2011-09-18 21:00:00+00:00,16883,6.42592,6.46028,6.37188,6.42964,NZD_HKD,D,42.0069976473427,-0.026554858252666236,-0.025996331127289753,-0.0005585271253764831,6.479362999999999,0.08308760158948791,0.07673071428571429,43.798790946485305,854519 -2011-09-19 21:00:00+00:00,21402,6.43008,6.44134,6.36391,6.4199,NZD_HKD,D,51.41011443337031,-0.026582100988550295,-0.026113485099541863,-0.00046861588900843146,6.467842500000001,0.07356557203037749,0.07217857142857152,46.88429203757721,833117 -2011-09-20 21:00:00+00:00,20402,6.4203,6.42344,6.2312,6.24594,NZD_HKD,D,18.032830856713588,-0.04017766608374629,-0.02892632129638275,-0.011251344787363539,6.449051,0.07990474894653846,0.0802271428571429,51.20440203611548,812715 -2011-09-21 21:00:00+00:00,46870,6.24631,6.28495,6.04805,6.0881,NZD_HKD,D,12.877830134467231,-0.06296282202917158,-0.03573362144294052,-0.027229200586231066,6.423246999999999,0.1061811507258823,0.09289714285714291,57.46604681887511,765845 -2011-09-22 21:00:00+00:00,33744,6.08774,6.15718,6.02455,6.0552,NZD_HKD,D,13.793881696382712,-0.08272141632226315,-0.045131180418805046,-0.03759023590345811,6.395798,0.12604660590014416,0.09230428571428582,61.55251416772622,732101 -2011-09-23 21:00:00+00:00,4,6.0552,6.0552,6.0552,6.0552,NZD_HKD,D,13.793881696382712,-0.09725910226332068,-0.05555676478770818,-0.04170233747561251,6.369676,0.13976681657223142,0.09230428571428582,66.16894289610978,732097 -2011-09-24 21:00:00+00:00,842,6.0552,6.10894,6.0552,6.05894,NZD_HKD,D,14.645068097399786,-0.10724231372980864,-0.06589387457612828,-0.04134843915368036,6.348491,0.15320787549840847,0.09501428571428581,69.13964201740019,732939 -2011-09-25 21:00:00+00:00,37606,6.058,6.08836,5.95792,6.08364,NZD_HKD,D,15.246701090074495,-0.11187141315534976,-0.07508938229197258,-0.03678203086337718,6.33206,0.1632983096570235,0.09737142857142869,70.8253703175491,770545 -2011-09-26 21:00:00+00:00,18040,6.08313,6.20401,6.05706,6.14877,NZD_HKD,D,25.236467545620528,-0.10902775699980083,-0.08187705723353823,-0.027150699766262595,6.3152835,0.1640682797937272,0.10267428571428582,69.81266778695024,788585 -2011-09-27 21:00:00+00:00,21351,6.14841,6.15918,6.04725,6.05366,NZD_HKD,D,21.697687798354792,-0.11314446221126762,-0.08813053822908411,-0.02501392398218351,6.2941815000000005,0.1694040828525228,0.10404071428571436,68.38057616359959,767234 -2011-09-28 21:00:00+00:00,26553,6.05333,6.10478,5.96086,6.00783,NZD_HKD,D,20.264598672649853,-0.11873635988736098,-0.09425170256073949,-0.024484657326621487,6.274166500000001,0.1786289949433543,0.10574928571428575,67.24295231871945,740681 -2011-09-29 21:00:00+00:00,21068,6.00818,6.00818,5.92716,5.92716,NZD_HKD,D,13.335718807629831,-0.12819956906506924,-0.10104127586160545,-0.027158293203463788,6.2501180000000005,0.19155303285458253,0.10424642857142866,68.34862182016924,719613 -2011-09-30 21:00:00+00:00,12,5.92716,5.92716,5.92716,5.92716,NZD_HKD,D,13.335718807629831,-0.13415280053974055,-0.10766358079723248,-0.026489219742508063,6.226396,0.20095287890710098,0.10424642857142866,67.67606334249125,719601 -2011-10-01 21:00:00+00:00,173,5.92716,5.93438,5.92166,5.92745,NZD_HKD,D,14.01967572557848,-0.13726507248667996,-0.11358387913512198,-0.02368119335155798,6.2016255000000005,0.20593281805571406,0.10059428571428583,66.73439203910144,719774 -2011-10-02 21:00:00+00:00,24453,5.9287,5.95114,5.861,5.86256,NZD_HKD,D,12.435082140964525,-0.1433155981147758,-0.11953022293105275,-0.023785375183723034,6.1736225,0.212281053716776,0.10071857142857153,66.17088278196397,695321 -2011-10-03 21:00:00+00:00,31665,5.86156,5.94044,5.81518,5.91886,NZD_HKD,D,18.738145153239444,-0.1419316441411782,-0.12401050717307785,-0.017921136968100354,6.148681,0.21139823830117804,0.10413500000000006,66.19390188400921,726986 -2011-10-04 21:00:00+00:00,24080,5.91918,5.9706,5.87998,5.96507,NZD_HKD,D,29.151883137126816,-0.13554362727706337,-0.12631713119387497,-0.009226496083188401,6.1260675,0.20524735030983993,0.09687642857142865,64.25665101174496,751066 -2011-10-05 21:00:00+00:00,24889,5.9654,6.01522,5.93565,6.00469,NZD_HKD,D,42.49086227695855,-0.1258335442379197,-0.12622041380268392,0.0003868695647642195,6.103303,0.1910185320328886,0.08563857142857152,58.759586157380504,775955 -2011-10-06 21:00:00+00:00,23968,6.00438,6.06966,5.97282,5.99586,NZD_HKD,D,44.4157946247083,-0.11749631628146329,-0.12447559429843981,0.006979278016976523,6.080097,0.1727225732999835,0.08308214285714291,52.4489628569001,751987 -2011-10-07 21:00:00+00:00,12,5.99586,5.99586,5.99586,5.99586,NZD_HKD,D,44.4157946247083,-0.10962531071692894,-0.12150553758213764,0.011880226865208704,6.058574500000001,0.15300442544253354,0.08308214285714291,46.17123685151226,751975 -2011-10-08 21:00:00+00:00,182,5.99586,5.99586,5.96876,5.97782,NZD_HKD,D,42.56625490267959,-0.10364836549438028,-0.11793410316458616,0.014285737670205884,6.0359834999999995,0.1263706637040412,0.08117928571428587,42.09257079706676,751793 -2011-10-09 21:00:00+00:00,17169,5.97674,6.11416,5.97636,6.09922,NZD_HKD,D,51.212791132145966,-0.08810006521466818,-0.11196729557460257,0.02386723035993439,6.0199495,0.09028800150366727,0.08170500000000017,38.38246425963062,768962 -2011-10-10 21:00:00+00:00,19200,6.09963,6.10688,6.03928,6.06702,NZD_HKD,D,43.29247280066955,-0.07748302009279051,-0.10507044047824016,0.027587420385449646,6.0110035,0.07413708804604682,0.07603714285714304,34.82225594908429,749762 -2011-10-11 21:00:00+00:00,19535,6.06766,6.22018,6.0263,6.19159,NZD_HKD,D,60.7951788369727,-0.05834461699054749,-0.09572527578070163,0.037380658790154134,6.016178,0.08289560756568544,0.08189071428571447,32.80966581031033,769297 -2011-10-12 21:00:00+00:00,19390,6.1908,6.19764,6.13823,6.18543,NZD_HKD,D,64.82025434760843,-0.043176641716816455,-0.0852155489679246,0.04203890725110815,6.0226895,0.09085485350271554,0.0758542857142859,31.81688822115038,749907 -2011-10-13 21:00:00+00:00,17013,6.18597,6.26628,6.15104,6.2637,NZD_HKD,D,78.19632025201929,-0.02455709822068286,-0.07308385881847626,0.0485267605977934,6.0331145,0.1055544258951395,0.07829857142857158,31.19482500344139,766920 -2011-10-14 21:00:00+00:00,13,6.2637,6.2637,6.2637,6.2637,NZD_HKD,D,78.19632025201929,-0.009689283820911498,-0.060404943818963316,0.05071565999805182,6.0433525,0.11745085941631676,0.07829857142857158,31.147181744905563,766907 -2011-10-15 21:00:00+00:00,198,6.2637,6.2637,6.24026,6.2404,NZD_HKD,D,75.24645444424733,0.00021101844467441566,-0.04828175136623577,0.048492769810910184,6.0511905,0.12525244674466887,0.07906428571428588,30.81989731775409,766709 -2011-10-16 21:00:00+00:00,17418,6.2408,6.27362,6.15098,6.15662,NZD_HKD,D,73.02091814367142,0.0012819559069461306,-0.038369009911599396,0.039650965818545526,6.051583,0.1255861776713706,0.08138571428571449,29.8993543185185,749291 -2011-10-17 21:00:00+00:00,23289,6.1562,6.22935,6.11322,6.18832,NZD_HKD,D,71.94013809275677,0.004635175218902887,-0.02976817288549894,0.03440334810440183,6.058316,0.12925940867312555,0.08073357142857164,28.977632949969102,772580 -2011-10-18 21:00:00+00:00,19464,6.18774,6.22644,6.1437,6.15772,NZD_HKD,D,66.09520945076623,0.0047684931958613674,-0.02286083966922688,0.027629332865088247,6.0658104999999995,0.13051736490537127,0.0801707142857145,28.84301521831202,753116 -2011-10-19 21:00:00+00:00,27286,6.15743,6.21774,6.12514,6.16945,NZD_HKD,D,64.43794034140709,0.005754329295236005,-0.017137805876334303,0.022892135171570308,6.077925,0.12819451316364064,0.08110142857142875,30.03605185290893,780402 -2011-10-20 21:00:00+00:00,16582,6.17008,6.2508,6.1469,6.24894,NZD_HKD,D,69.73364107042612,0.012802214224429065,-0.01114980185618163,0.023952016080610695,6.094014,0.1284690741978892,0.08160571428571448,31.896600561654484,796984 -2011-10-21 21:00:00+00:00,12,6.24894,6.24894,6.24894,6.24894,NZD_HKD,D,69.73364107042612,0.01817816721197918,-0.005284208042549468,0.02346237525452865,6.110088500000001,0.12663093200216277,0.08160571428571448,33.29195728466258,796972 -2011-10-22 21:00:00+00:00,157,6.24894,6.24904,6.22783,6.23722,NZD_HKD,D,70.42777042777047,0.02124800881519473,2.2235328999371806e-05,0.021225773486195358,6.1288215,0.11529048439644908,0.08118500000000013,33.81165681653359,796815 -2011-10-23 21:00:00+00:00,13749,6.2377,6.30715,6.22796,6.2787,NZD_HKD,D,66.1693693693694,0.026719958688766532,0.005361780000952804,0.021358178687813728,6.1468135,0.10868871825805254,0.0769985714285715,33.0596728340225,810564 -2011-10-24 21:00:00+00:00,19746,6.27838,6.28266,6.17548,6.19803,NZD_HKD,D,60.85472351566775,0.024267384274170745,0.009142900855596393,0.015124483418574352,6.1584615000000005,0.10034950083923465,0.07982571428571429,32.96557406453632,790818 -2011-10-25 21:00:00+00:00,23459,6.19875,6.22826,6.15258,6.22694,NZD_HKD,D,53.48063252003706,0.024375511051633936,0.012189422894803903,0.012186088156830033,6.169574,0.09456390255995008,0.0713828571428571,33.84332306605756,814277 -2011-10-26 21:00:00+00:00,23597,6.2263,6.39364,6.2068,6.39092,NZD_HKD,D,65.43575259528569,0.03726346780261913,0.01720423187636695,0.02005923592625218,6.1893270000000005,0.09758078419011164,0.08048499999999999,31.6119247057069,837874 -2011-10-27 21:00:00+00:00,17339,6.39047,6.40256,6.34164,6.37436,NZD_HKD,D,59.16180951119355,0.04561518927074015,0.022886423355241593,0.02272876591549856,6.208252,0.094746975488454,0.076605,27.62221735428982,820535 -2011-10-28 21:00:00+00:00,1,6.37436,6.37436,6.37436,6.37436,NZD_HKD,D,59.16180951119355,0.05163872957458793,0.02863688459911086,0.023001844975477068,6.228079,0.08497478275470706,0.076605,24.020452725415698,820534 -2011-10-29 21:00:00+00:00,264,6.37404,6.39602,6.35803,6.36576,NZD_HKD,D,60.637792335630124,0.055083512096695486,0.033926210098627785,0.0211573019980677,6.241406,0.08460210202688534,0.07764428571428571,20.655575408223466,820270 -2011-10-30 21:00:00+00:00,21439,6.3661,6.38846,6.26349,6.26671,NZD_HKD,D,59.106023259276384,0.049253258949097045,0.03699161986872164,0.012261639080375406,6.2513905,0.07406569214128424,0.07781071428571426,17.76019017883134,798831 -2011-10-31 21:00:00+00:00,29806,6.2674,6.29758,6.15561,6.17962,NZD_HKD,D,49.340789234406245,0.03717675566879386,0.03702864702873609,0.00014810864005777163,6.250792,0.0746206367392258,0.07965642857142852,15.410811853545237,769025 -2011-11-01 21:00:00+00:00,22565,6.17927,6.20104,6.11332,6.14873,NZD_HKD,D,49.31911477346738,0.024827281524183675,0.03458837392782561,-0.009761092403641931,6.248957,0.0767338755288907,0.08001214285714278,13.714739625105107,746460 -2011-11-02 21:00:00+00:00,31924,6.14835,6.1912,6.06678,6.17951,NZD_HKD,D,50.740555342893266,0.017324220225423126,0.031135543187345113,-0.013811322961921987,6.2447475,0.0781782031053961,0.08228499999999997,13.04070981277189,778384 -2011-11-03 21:00:00+00:00,19051,6.17901,6.18822,6.1246,6.16334,NZD_HKD,D,43.05081993830166,0.009958411854880111,0.026900116920852115,-0.016941705065972004,6.2397295,0.08009506676936212,0.07940785714285711,13.103129011482736,759333 -2011-11-05 21:00:00+00:00,391,6.16408,6.197,6.15936,6.19288,NZD_HKD,D,45.657226078334126,0.006430460432319762,0.022806185623145646,-0.016375725190825884,6.2373535,0.08077606903786315,0.08209642857142851,13.452024306165333,759724 -2011-11-06 22:00:00+00:00,16694,6.19357,6.21536,6.15226,6.19253,NZD_HKD,D,46.47594114214518,0.0035651940991749953,0.018957987318351514,-0.015392793219176519,6.239148999999999,0.07927217105775289,0.0850885714285714,13.245901762619411,743030 -2011-11-07 22:00:00+00:00,17702,6.19285,6.20837,6.15718,6.20157,NZD_HKD,D,43.58991406678529,0.0020008379225044948,0.01556655743918211,-0.013565719516677616,6.2398115,0.07887941525050922,0.08308857142857143,14.668897556811627,760732 -2011-11-08 22:00:00+00:00,21416,6.20198,6.2057,6.06972,6.07387,NZD_HKD,D,40.42950081706907,-0.009434493417307621,0.010566347267884165,-0.020000840685191784,6.235619,0.08542873508307283,0.08514571428571431,17.145133479346445,739316 -2011-11-09 22:00:00+00:00,24618,6.07348,6.08708,6.01557,6.04677,NZD_HKD,D,36.07327819432642,-0.0204481063653974,0.0043634565412278515,-0.024811562906625253,6.229485,0.09436669681842287,0.08484785714285722,17.41540217527921,714698 -2011-11-10 22:00:00+00:00,16871,6.04708,6.1237,6.02669,6.10736,NZD_HKD,D,23.91160342987523,-0.02401058823224389,-0.0013113524134664967,-0.022699235818777395,6.222406,0.09806822804342918,0.07843142857142864,22.080494043098707,731569 -2011-11-11 22:00:00+00:00,2,6.10736,6.10736,6.10736,6.10736,NZD_HKD,D,24.663123932434985,-0.026528081566870476,-0.006354698244147293,-0.020173383322723185,6.215327,0.10111469616232385,0.07408000000000005,27.960012001676688,731567 -2011-11-12 22:00:00+00:00,737,6.10736,6.16676,6.10404,6.16636,NZD_HKD,D,32.24953063662741,-0.02349160960320784,-0.009782080515959402,-0.01370952908724844,6.211784,0.10154772289550477,0.07856000000000003,31.389666738253702,732304 -2011-11-13 22:00:00+00:00,15408,6.1659,6.1659,6.0401,6.07198,NZD_HKD,D,28.130955216769905,-0.028373785590614986,-0.013500421530890521,-0.014873364059724465,6.201448,0.10484515146282267,0.0848321428571429,35.868648343562164,716896 -2011-11-14 22:00:00+00:00,20235,6.07304,6.08284,5.96984,6.00307,NZD_HKD,D,29.452567260030577,-0.03737259828057127,-0.01827485688082667,-0.019097741399744596,6.1917,0.11385569999368365,0.0839771428571429,40.318564609339255,696661 -2011-11-15 22:00:00+00:00,22759,6.00345,6.0114,5.93713,5.96125,NZD_HKD,D,31.68866453116877,-0.04733311992335132,-0.024086509489331602,-0.023246610434019717,6.1784155,0.1245275437921017,0.07914142857142867,43.68116936511454,673902 -2011-11-16 22:00:00+00:00,22186,5.96094,5.98235,5.89178,5.90712,NZD_HKD,D,30.499911220157884,-0.05891560132526408,-0.031052327856518097,-0.02786327346874598,6.154225500000001,0.12801624853591656,0.07934500000000012,46.6640439452433,651716 -2011-11-17 22:00:00+00:00,17207,5.90797,5.95662,5.88302,5.89159,NZD_HKD,D,26.17581835633669,-0.06855765255097523,-0.03855339279540953,-0.030004259755565706,6.130087,0.12982577434878687,0.07571500000000007,49.14539446970148,634509 -2011-11-19 22:00:00+00:00,519,5.89174,5.90754,5.87796,5.88838,NZD_HKD,D,26.749534923050902,-0.07558675077566601,-0.04596006439146083,-0.02962668638420518,6.1057879999999995,0.12715180511167273,0.07328357142857149,51.08255640813713,633990 -2011-11-20 22:00:00+00:00,17773,5.88768,5.90123,5.80231,5.819,NZD_HKD,D,20.380581170580257,-0.08576707843574471,-0.05392146720031761,-0.031845611235427104,6.07845,0.12709272218179044,0.07766071428571435,53.81489359308698,616217 -2011-11-21 22:00:00+00:00,13571,5.81862,5.854,5.7981,5.82494,NZD_HKD,D,21.13454682518494,-0.09229186986816185,-0.06159554773388646,-0.030696322134275388,6.0563614999999995,0.13098133584498062,0.07714642857142863,57.427827248589715,629788 -2011-11-22 22:00:00+00:00,19034,5.82462,5.84696,5.75748,5.76838,NZD_HKD,D,18.345633905736136,-0.10086403557882306,-0.06944924530287377,-0.03141479027594929,6.0357995,0.14239508900738038,0.07988142857142863,60.37552394571908,610754 -2011-11-23 22:00:00+00:00,10558,5.76926,5.81204,5.7622,5.78213,NZD_HKD,D,24.42223391197618,-0.10533380602929832,-0.07662615744815869,-0.028707648581139625,6.0174695,0.15045999739307775,0.07372857142857146,62.640455553070296,621312 -2011-11-24 22:00:00+00:00,12510,5.78298,5.80151,5.74682,5.77089,NZD_HKD,D,25.120842652045297,-0.10853201585768346,-0.08300732913006365,-0.025524686727619816,5.9970385,0.1549739904247047,0.07252714285714294,64.45820514160376,608802 -2011-11-25 22:00:00+00:00,2,5.77089,5.77089,5.77089,5.77089,NZD_HKD,D,15.933988053052644,-0.10980090371915274,-0.08836604404788147,-0.021434859671271275,5.977416,0.15763180307619115,0.06559785714285724,64.66037505025284,608800 -2011-11-26 22:00:00+00:00,1817,5.77089,5.85312,5.77089,5.85016,NZD_HKD,D,27.5614182021218,-0.10322022151695087,-0.09133687954169535,-0.01188334197525552,5.960279999999999,0.15148465716993625,0.07147142857142866,61.56111536764791,610617 -2011-11-27 22:00:00+00:00,16089,5.84956,5.90372,5.82968,5.8864,NZD_HKD,D,24.565738789156285,-0.09399717738113011,-0.0918689391095823,-0.0021282382715478165,5.944973500000001,0.14194825574185901,0.07228000000000012,60.72837769457993,626706 -2011-11-28 22:00:00+00:00,16961,5.88675,5.96311,5.85532,5.92862,NZD_HKD,D,35.61220393416299,-0.08233197553817995,-0.08996154639530184,0.0076295708571218895,5.931326,0.12845999313322304,0.07099357142857159,57.26745650703326,643667 -2011-11-29 22:00:00+00:00,25222,5.92806,6.08709,5.90002,6.06216,NZD_HKD,D,55.2493648170851,-0.06160155272061907,-0.08428954766036528,0.022687994939746214,5.930740500000001,0.12780110251871163,0.07628428571428587,54.3462875209206,668889 -2011-11-30 22:00:00+00:00,16075,6.06174,6.07536,6.00659,6.05578,NZD_HKD,D,58.96205843872659,-0.04516670233397502,-0.07646497859508723,0.031298276261112215,5.931191,0.1282467373094714,0.07589142857142869,52.2901778033886,652814 -2011-12-01 22:00:00+00:00,13441,6.05532,6.08998,6.02926,6.03717,NZD_HKD,D,63.21995649256907,-0.03326023320103211,-0.06782402951627621,0.0345637963152441,5.9276815,0.12406428449438411,0.07375928571428579,51.33583745205321,639373 -2011-12-02 22:00:00+00:00,2,6.03717,6.03717,6.03717,6.03717,NZD_HKD,D,65.2811017340554,-0.02355276897207581,-0.058969777407436134,0.035417008435360324,5.9241719999999995,0.1196274971735102,0.06850214285714294,51.032673102675425,639371 -2011-12-03 22:00:00+00:00,867,6.03716,6.07516,6.01805,6.06838,NZD_HKD,D,67.84510449300069,-0.013189111596432213,-0.04981364424523535,0.03662453264880314,5.919273,0.11087331305782834,0.07046857142857155,51.17743426630708,640238 -2011-12-04 22:00:00+00:00,13147,6.06799,6.0891,6.03192,6.06148,NZD_HKD,D,77.43855519847898,-0.0054695610987458565,-0.04094482761593746,0.0354752665171916,5.918748,0.11013456599708642,0.06748714285714298,52.93691591215178,627091 -2011-12-05 22:00:00+00:00,13589,6.06196,6.07617,6.01816,6.06111,NZD_HKD,D,77.06571317243097,0.0006113352866057298,-0.03263359503542882,0.03324493032203455,5.9216500000000005,0.11319548465979823,0.06763785714285728,53.94745304673127,613502 -2011-12-06 22:00:00+00:00,13221,6.06191,6.08612,6.02566,6.06023,NZD_HKD,D,88.33977036861839,0.005298404132262569,-0.025047195201890544,0.030345599334153112,5.926599,0.11711387656104695,0.06556500000000012,56.241232882722734,600281 -2011-12-07 22:00:00+00:00,15825,6.05977,6.12504,5.9961,6.01074,NZD_HKD,D,77.45406508946776,0.004962308166525098,-0.019045294528207416,0.024007602694732514,5.93178,0.11849071977873418,0.07121500000000015,58.73153037793291,584456 -2011-12-08 22:00:00+00:00,19389,6.01042,6.03886,5.94332,6.03554,NZD_HKD,D,80.77969807634146,0.006620782174378448,-0.013912079187690244,0.020532861362068694,5.9389775,0.12027945184246844,0.07413285714285722,60.250499801298595,603845 -2011-12-10 22:00:00+00:00,269,6.03553,6.03553,6.01808,6.02914,NZD_HKD,D,79.59478352547488,0.007334164577403435,-0.00966283043467151,0.016996995012074946,5.9460155,0.12127703924116755,0.07537928571428575,60.12300158545089,603576 -2011-12-11 22:00:00+00:00,12114,6.02955,6.03018,5.92385,5.93864,NZD_HKD,D,59.885149930732474,0.000590128972054238,-0.00761223855332636,0.008202367525380599,5.9519975,0.11757641613121923,0.0771007142857143,59.902260035768215,591462 -2011-12-12 22:00:00+00:00,15760,5.93907,5.96992,5.87545,5.88692,NZD_HKD,D,50.05615308194029,-0.008826196689936339,-0.007855030180648356,-0.0009711665092879823,5.9550965,0.11483614314019033,0.07856000000000003,58.046224666867424,575702 -2011-12-13 22:00:00+00:00,17020,5.88658,5.89532,5.82845,5.84016,NZD_HKD,D,40.540251518521785,-0.019833218827510102,-0.010250667910020706,-0.009582550917489396,5.9586855000000005,0.1097003538100545,0.07563714285714283,57.21595859631738,558682 -2011-12-14 22:00:00+00:00,12083,5.84059,5.87922,5.80886,5.86162,NZD_HKD,D,21.79306852706212,-0.02651902570079301,-0.013504339468175168,-0.013014686232617841,5.96266,0.10427269880360829,0.06730071428571424,58.839334902179246,570765 -2011-12-15 22:00:00+00:00,12206,5.86216,5.95127,5.86108,5.9308,NZD_HKD,D,35.060246724681974,-0.02593634988127569,-0.015990741550795273,-0.009945608330480415,5.9706555,0.09446355044615526,0.06883071428571423,58.064623814328066,582971 -2011-12-17 22:00:00+00:00,247,5.92394,5.95094,5.92182,5.94798,NZD_HKD,D,39.30190716084931,-0.023813782217765755,-0.01755534968418937,-0.006258432533576386,5.979509999999999,0.0822652208920616,0.06657357142857137,56.45941599685926,583218 -2011-12-18 22:00:00+00:00,11399,5.94846,5.9488,5.87176,5.88115,NZD_HKD,D,33.871567978829034,-0.027210587812248832,-0.019486397309801264,-0.0077241905024475685,5.981059500000001,0.07996019170581212,0.07207642857142853,55.09386559213467,571819 -2011-12-19 22:00:00+00:00,10832,5.88149,6.00566,5.87878,5.9765,NZD_HKD,D,41.61403380672479,-0.02195554276163314,-0.01998022640016764,-0.001975316361465501,5.9855645,0.07682292712019285,0.0770599999999999,52.97073452394405,582651 -2011-12-20 22:00:00+00:00,13348,5.97687,6.04962,5.95592,5.99376,NZD_HKD,D,43.93385646207314,-0.016211270511018228,-0.019226435222337756,0.0030151647113195283,5.9888215,0.07565357669040719,0.07966857142857135,48.09407500495894,595999 -2011-12-21 22:00:00+00:00,12269,5.99328,6.03249,5.96624,6.02661,NZD_HKD,D,47.07953814377134,-0.008905515664968888,-0.017162251310863984,0.008256735645895096,5.987044,0.07424428196305222,0.08025714285714278,43.26958421683611,608268 -2011-12-22 22:00:00+00:00,6228,6.02738,6.03608,6.00268,6.02366,NZD_HKD,D,46.91512155618914,-0.0033154739404013256,-0.014392895836771454,0.011077421896370128,5.985438,0.07301642343010901,0.07832428571428565,37.08978915075367,602040 -2011-12-24 22:00:00+00:00,1,6.02142,6.02142,6.02142,6.02142,NZD_HKD,D,50.97895431546526,0.0009232820995350721,-0.01132966024951015,0.012252942349045223,5.9846505,0.07251230933433753,0.06927428571428562,32.08004558560243,602039 -2011-12-25 22:00:00+00:00,400,6.02142,6.02668,6.00781,6.02464,NZD_HKD,D,48.95972513838515,0.004490589172426063,-0.008165610365122908,0.01265619953754897,5.984024,0.07208754811812412,0.06379785714285705,27.796611169961988,602439 -2011-12-26 22:00:00+00:00,5690,6.0242,6.02634,5.99408,6.00771,NZD_HKD,D,47.99506015755107,0.005883771760331946,-0.005355733940031937,0.011239505700363884,5.9809905,0.06958399948225165,0.06485571428571424,24.289976475975585,596749 -2011-12-27 22:00:00+00:00,10061,6.00725,6.05138,5.96496,5.97811,NZD_HKD,D,54.16763457436694,0.004546991488630248,-0.003375188854299501,0.007922180342929748,5.976822,0.06695597002586,0.06343357142857142,22.58237781633276,586688 -2011-12-28 22:00:00+00:00,9016,5.97755,5.999,5.95,5.99447,NZD_HKD,D,62.27263390921331,0.004752910176173408,-0.001749569048204919,0.006502479224378327,5.97349,0.06413959980508507,0.060185714285714224,21.710575745508347,595704 -2011-12-29 22:00:00+00:00,10041,5.99409,6.06713,5.99062,6.03644,NZD_HKD,D,72.64525358807512,0.008208112450731164,0.00024196725158229758,0.007966145199148867,5.9723005,0.06264959095719486,0.06087428571428566,23.30845438734861,605745 -2011-12-31 22:00:00+00:00,70,6.05726,6.05762,6.03022,6.03402,NZD_HKD,D,70.80417048800501,0.010628591583780711,0.0023192921180219804,0.008309299465758731,5.9734645,0.06361026783012019,0.05780571428571424,22.408232884486836,605675 -2012-01-01 22:00:00+00:00,2221,6.03364,6.0565,6.00743,6.04612,NZD_HKD,D,66.13950624195272,0.013369096983362638,0.004529253091090112,0.008839843892272527,5.973993500000001,0.06419498031489812,0.054868571428571364,21.442255015927085,607896 -2012-01-02 22:00:00+00:00,8016,6.04671,6.14264,6.04529,6.13135,NZD_HKD,D,71.55721708871178,0.02216283657581819,0.008055969788035728,0.014106866787782462,5.979104,0.07236475657170986,0.05974214285714284,21.779210678563285,615912 -2012-01-03 22:00:00+00:00,11131,6.13104,6.14172,6.10076,6.11877,NZD_HKD,D,82.0190804721608,0.027796417890979974,0.01200405940862458,0.015792358482355395,5.9881104999999994,0.07804972008276947,0.05716499999999997,22.88712435897833,604781 -2012-01-04 22:00:00+00:00,13544,6.11822,6.12117,6.05236,6.06208,NZD_HKD,D,62.87304452466911,0.027371144928316937,0.015077476512563054,0.012293668415753883,5.9968685,0.075895126968932,0.05301714285714284,21.999490870619418,591237 -2012-01-05 22:00:00+00:00,10258,6.06177,6.08682,6.038,6.06128,NZD_HKD,D,60.68557321010321,0.02666221431736293,0.01739442407352303,0.009267790243839901,6.0079245,0.06750747338549681,0.049811428571428555,20.93939402480604,580979 -2012-01-06 22:00:00+00:00,1,6.06128,6.06128,6.06128,6.06128,NZD_HKD,D,56.12349429510054,0.0258029414533123,0.019076127549480883,0.006726813903831418,6.017907500000001,0.0589542718308366,0.04507928571428569,19.814482241423686,580978 -2012-01-07 22:00:00+00:00,342,6.06088,6.08806,6.04393,6.05317,NZD_HKD,D,55.11882046834348,0.024188719791125024,0.02009864599780971,0.004090073793315312,6.024026,0.055698211102323196,0.04584571428571423,19.111378821996578,580636 -2012-01-08 22:00:00+00:00,10255,6.05356,6.12438,6.04136,6.11226,NZD_HKD,D,63.161402492031286,0.027362093476977378,0.021551335493643246,0.005810757983334133,6.03224,0.056005813795947997,0.051615714285714286,18.417002707732184,590891 -2012-01-09 22:00:00+00:00,10344,6.11185,6.18552,6.10851,6.17024,NZD_HKD,D,68.20637223028058,0.034161721367865105,0.02407341266848762,0.010088308699377487,6.046694499999999,0.05213016749343775,0.05576857142857149,19.367451464432804,601235 -2012-01-10 22:00:00+00:00,9890,6.1708,6.19392,6.15656,6.1893,NZD_HKD,D,72.58638274583936,0.0406202136314624,0.02738277286108258,0.013237440770379819,6.0573345000000005,0.05838997827447751,0.05613285714285724,20.66812445223039,611125 -2012-01-11 22:00:00+00:00,9202,6.18982,6.2002,6.14414,6.1653,NZD_HKD,D,73.61184691843886,0.04330284758577463,0.03056678780602099,0.012736059779753638,6.0659115,0.061096099993968346,0.05396428571428575,23.36001038252569,601923 -2012-01-12 22:00:00+00:00,11236,6.165,6.179,6.11052,6.17052,NZD_HKD,D,72.84879948085653,0.04532755683675038,0.03351894161216687,0.011808615224583513,6.073106999999999,0.06459784957313236,0.05535571428571436,26.13894701780082,613159 -2012-01-14 22:00:00+00:00,396,6.17082,6.17131,6.14628,6.15474,NZD_HKD,D,66.47356987690085,0.04513851073040165,0.03584285543581382,0.009295655294587826,6.079661,0.06595237666999165,0.051678571428571525,26.31451627761521,612763 -2012-01-15 22:00:00+00:00,7614,6.15516,6.18898,6.1509,6.16458,NZD_HKD,D,67.81270464963981,0.04526095596639035,0.03772647554192913,0.007534480424461219,6.086819,0.0670581393387739,0.05244142857142865,26.5055164287639,620377 -2012-01-16 22:00:00+00:00,10563,6.16408,6.23783,6.16082,6.21368,NZD_HKD,D,70.76435015366312,0.048757903590411544,0.03993276115162561,0.008825142438785932,6.096271,0.07103733865480494,0.05443714285714295,29.91852669002992,630940 -2012-01-17 22:00:00+00:00,13139,6.21338,6.27301,6.20991,6.24378,NZD_HKD,D,66.13750538251756,0.053343171346093676,0.042614843190519225,0.010728328155574451,6.1080745,0.07504706182929598,0.05199071428571437,31.186770801937104,644079 -2012-01-18 22:00:00+00:00,10861,6.24458,6.24458,6.21066,6.2302,NZD_HKD,D,65.9481894947761,0.0552444133615575,0.04514075722472688,0.010103656136830619,6.120679,0.0732176159346754,0.05148785714285723,31.0729476264905,633218 -2012-01-19 22:00:00+00:00,7842,6.22984,6.26052,6.20668,6.25942,NZD_HKD,D,80.65428109854611,0.058435364645906596,0.047799678708962824,0.010635685936943771,6.1339265,0.07314944855531862,0.05041857142857146,35.32606411100572,641060 -2012-01-20 22:00:00+00:00,2,6.25942,6.25942,6.25942,6.25942,NZD_HKD,D,80.85523856982688,0.060269467622009465,0.050293636491572154,0.009975831130437311,6.145075499999999,0.07448948759989323,0.04693142857142859,40.92082733302208,641058 -2012-01-21 22:00:00+00:00,360,6.256,6.26558,6.23873,6.26364,NZD_HKD,D,81.1035966799877,0.061356249524973094,0.05250615909825235,0.008850090426720747,6.1565565,0.07416657668809819,0.048849285714285706,44.973450487068924,641418 -2012-01-22 22:00:00+00:00,7922,6.26426,6.31838,6.24504,6.28742,NZD_HKD,D,84.3505293720856,0.06340548036604243,0.05468602335181037,0.00871945701423206,6.1686215,0.0748790925267636,0.05093571428571427,48.74073676863481,649340 -2012-01-23 22:00:00+00:00,9616,6.28696,6.30182,6.25257,6.30064,NZD_HKD,D,81.9179939003728,0.0653430204225387,0.05681742276595604,0.008525597656582659,6.177086,0.0798477023628838,0.04852357142857138,51.46468541513898,658956 -2012-01-24 22:00:00+00:00,14418,6.30104,6.3576,6.24275,6.33796,NZD_HKD,D,80.55677015012398,0.06909348034802587,0.05927263428237001,0.009820846065655864,6.188045499999999,0.08621116397818705,0.051226428571428465,52.946825676812345,673374 -2012-01-25 22:00:00+00:00,10518,6.33828,6.3886,6.32738,6.37426,NZD_HKD,D,81.70597915523865,0.07414021128283199,0.06224614968246241,0.011894061600369585,6.203654500000001,0.09036494613073591,0.05293071428571418,54.194457348569664,683892 -2012-01-26 22:00:00+00:00,11077,6.37394,6.39837,6.35399,6.3956,NZD_HKD,D,89.84153345789228,0.07895163624562507,0.06558724699509494,0.013364389250530129,6.2203705,0.09350900038161479,0.05209642857142852,55.5310056392445,694969 -2012-01-28 22:00:00+00:00,242,6.3956,6.3956,6.38066,6.38487,NZD_HKD,D,86.38848334634862,0.08096558302564016,0.06866291420120399,0.012302668824436175,6.236549999999999,0.09252297120175379,0.04827214285714281,58.890213880302284,694727 -2012-01-29 22:00:00+00:00,8768,6.38432,6.39024,6.32709,6.35347,NZD_HKD,D,82.0377236820892,0.079115933545304,0.070753518070024,0.008362415475279994,6.251565,0.0852805158533367,0.050994999999999964,61.03400901024902,685959 -2012-01-30 22:00:00+00:00,11570,6.35299,6.43833,6.34694,6.41161,NZD_HKD,D,84.4580834147021,0.08140312060720145,0.07288343857745949,0.00851968202974196,6.266532499999999,0.08581208330293752,0.05480285714285709,63.01522148881808,697529 -2012-01-31 22:00:00+00:00,8933,6.41207,6.4803,6.37073,6.45604,NZD_HKD,D,84.25292554695,0.08581167889663988,0.07546908664129558,0.010342592255344299,6.2808225,0.09247114035570853,0.05712857142857138,63.71526622774637,706462 -2012-02-01 22:00:00+00:00,11371,6.45566,6.49102,6.44538,6.46179,NZD_HKD,D,83.0889718604862,0.0887464561445297,0.0781245605419424,0.010621895602587292,6.294447,0.09817483122096113,0.05588142857142848,64.76833546996953,717833 -2012-02-02 22:00:00+00:00,11746,6.46148,6.49841,6.43474,6.48166,NZD_HKD,D,87.45085190039313,0.09161949864763841,0.08082354816308161,0.010795950484556796,6.310264999999999,0.10169438982094248,0.05800642857142847,65.40201770755472,729579 -2012-02-04 22:00:00+00:00,308,6.48166,6.48243,6.44618,6.46922,NZD_HKD,D,82.89019878347023,0.09183399635067158,0.08302563780059961,0.008808358550071962,6.325200000000001,0.1020242932886768,0.05674999999999995,64.24761226450504,729271 -2012-02-05 22:00:00+00:00,10096,6.46872,6.47376,6.4266,6.46447,NZD_HKD,D,81.67382372022621,0.09057659145873842,0.08453582853222738,0.00604076292651104,6.3406864999999994,0.09822451716001086,0.06011857142857143,61.771074246407764,719175 -2012-02-06 22:00:00+00:00,9783,6.46416,6.49281,6.44728,6.48046,NZD_HKD,D,82.31681869671505,0.08983478886296492,0.08559562059837489,0.004239168264590032,6.3564805,0.09370928811321665,0.0614528571428572,62.041005773546964,728958 -2012-02-07 22:00:00+00:00,8514,6.48077,6.51886,6.45591,6.47324,NZD_HKD,D,79.13452492944498,0.08765389179946137,0.08600727483859219,0.0016466169608691794,6.3694584999999995,0.09082064779583107,0.06071071428571433,61.82614100103798,720444 -2012-02-08 22:00:00+00:00,10262,6.47394,6.49767,6.45284,6.46766,NZD_HKD,D,76.82966009124226,0.08450117880897334,0.08570605563266842,-0.001204876823695078,6.3806525,0.08827640436213487,0.060395000000000074,61.289490396016795,710182 -2012-02-09 22:00:00+00:00,9289,6.4671,6.47043,6.39929,6.41011,NZD_HKD,D,60.882681227186474,0.07647724494110975,0.0838602934943567,-0.007383048553246951,6.389648,0.08100524899173195,0.057272857142857285,58.337559813811644,700893 -2012-02-10 22:00:00+00:00,2,6.41011,6.41011,6.41011,6.41011,NZD_HKD,D,56.07236017480283,0.06931915151254309,0.08095206509799398,-0.01163291358545089,6.3971824999999995,0.07504354685782139,0.05290000000000011,54.830927336355366,700891 -2012-02-11 22:00:00+00:00,428,6.41002,6.43155,6.40652,6.43015,NZD_HKD,D,55.87804961039853,0.06451962929343757,0.0776655779370827,-0.013145948643645128,6.405719,0.06792025416078233,0.05151785714285717,51.02186729942729,701319 -2012-02-12 22:00:00+00:00,8795,6.43077,6.4946,6.42418,6.46724,NZD_HKD,D,62.86026541764252,0.0629827998705661,0.07472902232377938,-0.011746222453213287,6.4158990000000005,0.06033930410604847,0.05548071428571433,46.84084868320941,710114 -2012-02-13 22:00:00+00:00,11506,6.46677,6.47723,6.41481,6.46471,NZD_HKD,D,69.08847553023561,0.06085915516751328,0.07195504889252617,-0.011095893725012893,6.4247635,0.05305403097689198,0.05542857142857142,46.233497051374215,698608 -2012-02-14 22:00:00+00:00,12103,6.46429,6.53006,6.45428,6.45783,NZD_HKD,D,59.624354489422196,0.057952947435291335,0.06915462860107921,-0.011201681165787875,6.4326229999999995,0.04468085026051258,0.05431357142857144,45.43704772305399,686505 -2012-02-15 22:00:00+00:00,15280,6.45858,6.46828,6.39422,6.45973,NZD_HKD,D,50.93375170808256,0.05516713855750677,0.06635713059236473,-0.01118999203485796,6.438711499999999,0.039043496968493026,0.051777142857142903,42.25811034914442,701785 -2012-02-16 22:00:00+00:00,8459,6.45913,6.50116,6.45075,6.45404,NZD_HKD,D,48.03827266744298,0.05190193629078088,0.06346609173204797,-0.011564155441267085,6.442700499999999,0.036074647093175934,0.05211785714285717,39.649627036205025,693326 -2012-02-17 22:00:00+00:00,6,6.45404,6.45992,6.45404,6.45992,NZD_HKD,D,44.07758526751674,0.049221314158265805,0.06061713621729154,-0.011395822059025736,6.4459165,0.03448678164399196,0.04799000000000004,37.789703586533584,693332 -2012-02-18 22:00:00+00:00,484,6.46699,6.5103,6.46699,6.50292,NZD_HKD,D,57.87015413358241,0.04999038440591708,0.058491785855016645,-0.008501401449099569,6.451819,0.03357893902907509,0.04899928571428574,36.076384604228274,693816 -2012-02-19 22:00:00+00:00,5917,6.50472,6.53593,6.50134,6.51265,NZD_HKD,D,60.99598320248303,0.050799423666544996,0.056953313417322314,-0.006153889750777318,6.459778,0.027322950561223622,0.04810142857142852,35.78056358571647,699733 -2012-02-20 22:00:00+00:00,11811,6.51301,6.51786,6.45698,6.46778,NZD_HKD,D,47.44313598967584,0.047275002304739466,0.05501765119480575,-0.007742648890066282,6.4625865000000005,0.024889705391514153,0.04919785714285707,33.36606514017951,687922 -2012-02-21 22:00:00+00:00,11803,6.46732,6.48141,6.40958,6.43045,NZD_HKD,D,42.305894199302436,0.04099706531409719,0.05221353401866404,-0.01121646870456685,6.461307000000001,0.025881925028107166,0.04983214285714282,29.939355538318697,676119 -2012-02-22 22:00:00+00:00,10910,6.43076,6.48774,6.40908,6.48608,NZD_HKD,D,52.80689991466536,0.04004897148594022,0.04978062151211928,-0.00973165002617906,6.462521499999999,0.026469023459459524,0.052248571428571325,27.0342425623165,687029 -2012-02-23 22:00:00+00:00,7818,6.48562,6.51124,6.476,6.48282,NZD_HKD,D,63.27648541065625,0.038589707415607855,0.047542438692817,-0.008952731277209143,6.4625794999999995,0.026514399757044615,0.04968428571428556,27.95758606392269,679211 -2012-02-24 22:00:00+00:00,1,6.48282,6.48282,6.48282,6.48282,NZD_HKD,D,63.27648541065625,0.03700664060932901,0.045435279076119404,-0.008428638466790393,6.4632594999999995,0.026865736440238833,0.04968428571428556,29.13203859512398,679210 -2012-02-25 22:00:00+00:00,689,6.48283,6.50046,6.47286,6.48927,NZD_HKD,D,61.358745773132526,0.03585914791940237,0.043520052844776,-0.007660904925373635,6.4644995000000005,0.027489631437719483,0.04986785714285708,30.00405395769045,679899 -2012-02-26 22:00:00+00:00,8540,6.48962,6.52815,6.45524,6.52457,NZD_HKD,D,61.091120139291874,0.037367418342743264,0.04228952594436945,-0.004922107601626188,6.466705,0.03044784989388625,0.050045714285714214,29.283816033401063,688439 -2012-02-27 22:00:00+00:00,9041,6.52418,6.52828,6.47545,6.49765,NZD_HKD,D,55.823080186678006,0.035975807781626123,0.04102678231182079,-0.005050974530194666,6.4679255000000015,0.0312034529930096,0.0493607142857142,27.40980653807389,679398 -2012-02-28 22:00:00+00:00,15391,6.49734,6.56992,6.4616,6.46959,NZD_HKD,D,51.93408328399445,0.032237129333097414,0.039268851716076116,-0.0070317223829787015,6.468022,0.031205572984098665,0.05168499999999992,25.319805975812805,664007 -2012-02-29 22:00:00+00:00,11403,6.46997,6.51994,6.45542,6.51081,NZD_HKD,D,57.438690510863864,0.03222879574142201,0.03786084052114529,-0.005632044779723282,6.473057,0.029443931212831682,0.05100357142857132,27.171278898550074,675410 -2012-03-01 22:00:00+00:00,8571,6.51049,6.51696,6.4291,6.43354,NZD_HKD,D,47.529644268774675,0.025690998246617802,0.035426872066239797,-0.009735873819621994,6.474228500000001,0.02718724241746446,0.05367857142857137,27.341663252655113,666839 -2012-03-02 22:00:00+00:00,2,6.43354,6.43354,6.43354,6.43354,NZD_HKD,D,46.77537649129662,0.020276017323376472,0.03239670111766713,-0.012120683794290661,6.474397999999999,0.02690709368417817,0.05325857142857134,27.18006548730886,666837 -2012-03-03 22:00:00+00:00,597,6.43354,6.4499,6.43022,6.44414,NZD_HKD,D,42.19679269328806,0.01664802922313502,0.02924696673876071,-0.012598937515625692,6.473243000000001,0.027714209940649458,0.051065714285714235,25.97370011263916,667434 -2012-03-04 22:00:00+00:00,8841,6.44476,6.44594,6.36806,6.3714,NZD_HKD,D,33.936085522574786,0.007813246190488066,0.024960222629106184,-0.01714697643861812,6.468577499999999,0.03587794952118745,0.054157857142857146,23.76607383367607,658593 -2012-03-05 22:00:00+00:00,12350,6.37097,6.38414,6.28878,6.30702,NZD_HKD,D,32.494119696837615,-0.00433335870620688,0.019101506362043573,-0.023434865068250453,6.461037,0.050941376120550004,0.05662071428571431,23.430757847037743,646243 -2012-03-06 22:00:00+00:00,12702,6.30672,6.36785,6.30098,6.33886,NZD_HKD,D,39.905658297881736,-0.011260603469073871,0.013029084395820085,-0.024289687864893956,6.4549935000000005,0.05781116512771308,0.05626642857142856,23.188555448876105,658945 -2012-03-07 22:00:00+00:00,12680,6.33855,6.42408,6.32028,6.39354,NZD_HKD,D,39.77955469164158,-0.012197668699592157,0.007983733776737638,-0.020181402476329796,6.4519684999999996,0.05942403219992202,0.058062142857142875,23.07057233862452,671625 -2012-03-08 22:00:00+00:00,11536,6.39406,6.42064,6.35675,6.37344,NZD_HKD,D,38.352926143623826,-0.014396250647154218,0.0035077368919592664,-0.017903987539113486,6.4476445,0.0619093802496627,0.060108571428571435,21.02791390641598,660089 -2012-03-10 22:00:00+00:00,263,6.37258,6.37313,6.34132,6.35018,NZD_HKD,D,36.54275394667422,-0.01781022510011976,-0.0007558555064565388,-0.01705436959366322,6.4400075,0.0641134390933051,0.062380714285714296,19.295985906861148,659826 -2012-03-11 21:00:00+00:00,7976,6.34979,6.3612,6.313,6.34598,NZD_HKD,D,35.39556026662858,-0.020617068616259893,-0.004728098128417209,-0.015888970487842685,6.431673999999999,0.06500017080141382,0.06385214285714287,18.56467984041716,651850 -2012-03-12 21:00:00+00:00,9140,6.34568,6.39958,6.34482,6.38783,NZD_HKD,D,36.246781461216656,-0.01924274865179676,-0.007631028233093119,-0.01161172041870364,6.4276765,0.06512113201162963,0.06255571428571427,18.040055648509796,660990 -2012-03-13 21:00:00+00:00,10029,6.38814,6.38876,6.26378,6.28114,NZD_HKD,D,31.23472412418313,-0.026457594848849908,-0.011396341556244478,-0.01506125329260543,6.420211,0.07288240513249472,0.0677092857142858,18.44417028791347,650961 -2012-03-14 21:00:00+00:00,10393,6.28144,6.37575,6.25814,6.35821,NZD_HKD,D,41.1024125259626,-0.025660706885299867,-0.014249214622055556,-0.01141149226324431,6.4138175,0.07240707895570052,0.06837285714285724,20.065958698363236,661354 -2012-03-15 21:00:00+00:00,8629,6.35852,6.41092,6.34926,6.39987,NZD_HKD,D,41.14378771913019,-0.021420629912315192,-0.015683497680107485,-0.005737132232207707,6.40967,0.07059971268766771,0.06816857142857151,19.26120479580572,669983 -2012-03-16 21:00:00+00:00,1,6.39987,6.39987,6.39987,6.39987,NZD_HKD,D,46.933906423589,-0.017854522541318474,-0.016117702652349686,-0.001736819888968788,6.405522499999999,0.06848094301761037,0.06189285714285723,19.710186776631513,669982 -2012-03-17 21:00:00+00:00,149,6.39987,6.40952,6.38568,6.40406,NZD_HKD,D,47.33579149043855,-0.014522848418272005,-0.01579873180553415,0.0012758833872621445,6.401262,0.06558586558255325,0.06359571428571435,20.34876623068008,670131 -2012-03-18 21:00:00+00:00,6374,6.40444,6.43361,6.39161,6.41382,NZD_HKD,D,47.2557112342059,-0.010968484379779042,-0.014832682320383128,0.0038641979406040857,6.3957245,0.05896840005462401,0.06519000000000005,21.467017120144586,676505 -2012-03-19 21:00:00+00:00,10601,6.41346,6.4189,6.31751,6.34463,NZD_HKD,D,47.56135332592419,-0.013578159456403505,-0.014581777747587205,0.0010036182911837,6.3880735,0.054829523479619315,0.0668692857142857,22.9572211428901,665904 -2012-03-20 21:00:00+00:00,9776,6.34432,6.38022,6.30319,6.33296,NZD_HKD,D,52.61407610448245,-0.016398979992718665,-0.014945218196613496,-0.0014537617961051692,6.381242,0.052604996020510025,0.06555999999999994,22.975101647759224,656128 -2012-03-21 21:00:00+00:00,12508,6.3325,6.33308,6.25872,6.28542,NZD_HKD,D,44.77982260774429,-0.02221450628193722,-0.016399075813678242,-0.005815430468258977,6.3699725,0.0472576270508339,0.06609499999999992,24.909081481489636,643620 -2012-03-22 21:00:00+00:00,11165,6.28576,6.3608,6.28412,6.35668,NZD_HKD,D,46.51237605026116,-0.020833115126401403,-0.017285883676222875,-0.003547231450178528,6.3661295,0.04488164171347502,0.06415785714285713,27.273605265415263,654785 -2012-03-23 21:00:00+00:00,1,6.35668,6.35668,6.35668,6.35668,NZD_HKD,D,48.351497029547104,-0.01951341419113639,-0.01773138977920558,-0.0017820244119308125,6.3622865,0.042004146446347305,0.05959428571428571,30.221887192018194,654784 -2012-03-24 21:00:00+00:00,51,6.35669,6.35669,6.34016,6.34916,NZD_HKD,D,49.896467722289934,-0.018856971416314927,-0.01795650610662745,-0.0009004653096874767,6.3575375,0.037377074013946784,0.058502857142857155,32.95810292479872,654733 -2012-03-25 21:00:00+00:00,7854,6.3486,6.39913,6.3257,6.39565,NZD_HKD,D,54.64301071248293,-0.014419166149247431,-0.01724903811515145,0.0028298719659040177,6.35875,0.03823394620108187,0.06030499999999999,33.37618098238756,662587 -2012-03-26 21:00:00+00:00,7478,6.39596,6.41694,6.36683,6.37136,NZD_HKD,D,48.40817273307173,-0.012715596026624532,-0.016342349697446065,0.0036267536708215337,6.361967,0.03631071729570074,0.05997285714285715,34.52969384724186,655109 -2012-03-27 21:00:00+00:00,8770,6.37165,6.3777,6.32834,6.34182,NZD_HKD,D,56.892634831205484,-0.01359245024933653,-0.01579236980782416,0.0021999195584876292,6.362115,0.03621749046788666,0.05457142857142853,33.9188597644169,646339 -2012-03-28 21:00:00+00:00,10121,6.34218,6.36314,6.30269,6.34579,NZD_HKD,D,48.30827067669176,-0.013807849423834284,-0.015395465731026185,0.0015876163071919004,6.3597275,0.03560558617839664,0.05048857142857134,32.56188169451408,656460 -2012-03-29 21:00:00+00:00,8176,6.34548,6.38887,6.33968,6.35566,NZD_HKD,D,43.40719973754067,-0.013031904624095425,-0.014922753509640032,0.001890848885544607,6.3588385,0.0354668882310167,0.04959785714285703,32.36724461678618,664636 -2012-03-30 21:00:00+00:00,1,6.35566,6.35566,6.35566,6.35566,NZD_HKD,D,43.40719973754067,-0.012275458930576022,-0.014393294593827231,0.0021178356632512094,6.3591125,0.03541760993380288,0.04959785714285703,31.70037925975962,664635 -2012-03-31 21:00:00+00:00,339,6.3555,6.40066,6.35534,6.39544,NZD_HKD,D,48.837899050905875,-0.008369577444993226,-0.013188551164060432,0.004818973719067206,6.3615854999999994,0.036171117363412664,0.05113214285714277,29.55423430042638,664974 -2012-04-01 21:00:00+00:00,8749,6.39591,6.41162,6.35577,6.39418,NZD_HKD,D,47.29013742480269,-0.005314546908481432,-0.011613750312944633,0.0062992034044632005,6.361903,0.03644047519769145,0.05212142857142853,27.859819026978148,656225 -2012-04-02 21:00:00+00:00,9880,6.39389,6.41741,6.3411,6.35909,NZD_HKD,D,52.20238820519066,-0.005659642107414875,-0.010422928671838682,0.0047632865644238066,6.3658005,0.031129354140626616,0.05033000000000002,26.044495875498097,646345 -2012-04-03 21:00:00+00:00,9957,6.35875,6.36978,6.30996,6.32686,NZD_HKD,D,49.12567366127737,-0.008436572623874206,-0.010025657462245787,0.0015890848383715815,6.3642330000000005,0.032299016458903686,0.04910071428571434,24.66500544028293,636388 -2012-04-04 21:00:00+00:00,9324,6.3265,6.35849,6.3106,6.33526,NZD_HKD,D,58.046496609622224,-0.009846001688063488,-0.009989726307409328,0.00014372461934583983,6.3610025,0.03177388796765231,0.04721000000000007,23.742776141403045,645712 -2012-04-05 21:00:00+00:00,4017,6.33474,6.37214,6.32365,6.36402,NZD_HKD,D,51.37350299401201,-0.008543805066696386,-0.00970054205926674,0.0011567369925703543,6.35921,0.030449423812746793,0.045196428571428617,21.815661938301876,649729 -2012-04-07 21:00:00+00:00,21,6.34873,6.35746,6.34873,6.35236,NZD_HKD,D,49.2254177723589,-0.00835634269876806,-0.009431702187167004,0.0010753594883989442,6.356624999999999,0.028578549464163064,0.045820000000000034,19.617752316372474,649708 -2012-04-08 21:00:00+00:00,3848,6.35134,6.39654,6.33194,6.37992,NZD_HKD,D,55.14553362328539,-0.0059157229780399945,-0.008728506345341603,0.0028127833673016085,6.35493,0.025886254023522497,0.049253571428571404,18.78846527204995,653556 -2012-04-09 21:00:00+00:00,11193,6.38031,6.39913,6.30584,6.32782,NZD_HKD,D,38.86243473120753,-0.008092266239828838,-0.008601258324239051,0.000508992084410213,6.3540895,0.026503821070134333,0.05067214285714287,17.560961743926722,642363 -2012-04-10 21:00:00+00:00,9817,6.3282,6.38302,6.32077,6.35234,NZD_HKD,D,46.879306950187,-0.007749304222826936,-0.008430867503956628,0.0006815632811296921,6.3550585,0.026040882690832583,0.05153928571428569,15.8378307610186,652180 -2012-04-11 21:00:00+00:00,10665,6.35269,6.42839,6.34848,6.42669,NZD_HKD,D,62.13989414962088,-0.0014612364975663539,-0.007036941302678574,0.00557570480511222,6.362122,0.025306660575343698,0.05372142857142854,17.3098680041293,662845 -2012-04-12 21:00:00+00:00,11530,6.42637,6.45862,6.38364,6.3852,NZD_HKD,D,55.09081044772266,0.00017222096806612797,-0.005595108848529633,0.005767329816595761,6.363548,0.025782923275562915,0.054759285714285726,20.107048327453775,651315 -2012-04-13 21:00:00+00:00,1,6.3852,6.3852,6.3852,6.3852,NZD_HKD,D,53.915694591728524,0.001450032703612436,-0.00418608053810122,0.005636113241713656,6.364974,0.026168878342149305,0.05124571428571434,22.44721098267246,651314 -2012-04-14 21:00:00+00:00,296,6.3852,6.40432,6.3852,6.40064,NZD_HKD,D,55.72789323553381,0.00366632357672092,-0.002615599715136792,0.006281923291857712,6.367548,0.027048557817414758,0.05261142857142863,24.761596813088268,651610 -2012-04-15 21:00:00+00:00,12948,6.40002,6.40266,6.34078,6.36458,NZD_HKD,D,46.03260310603727,0.0024843711430957427,-0.001595605543490285,0.0040799766865860275,6.3659945,0.026229437555458514,0.05379428571428578,25.712096378231685,638662 -2012-04-16 21:00:00+00:00,9260,6.36428,6.38972,6.32622,6.37,NZD_HKD,D,46.924290220820154,0.001962392784636613,-0.0008840058778649055,0.0028463986625015185,6.3659265000000005,0.02621655509008547,0.054340714285714284,25.632811425339746,647922 -2012-04-17 21:00:00+00:00,10124,6.36972,6.38513,6.32256,6.3324,NZD_HKD,D,46.62655779974212,-0.0014683582686814134,-0.0010008763560282073,-0.0004674819126532061,6.3654554999999995,0.02675159955378778,0.053359285714285686,25.898783436782008,637798 -2012-04-18 21:00:00+00:00,12426,6.3327,6.36125,6.3054,6.31674,NZD_HKD,D,48.66497810141949,-0.005388765979758681,-0.0018784542807743021,-0.0035103116989843785,6.364003,0.02860031875055885,0.053075714285714275,27.081632089925147,625372 -2012-04-19 21:00:00+00:00,8085,6.31634,6.35519,6.30192,6.35345,NZD_HKD,D,52.232833329241615,-0.005470466995790346,-0.0025968568237775113,-0.002873610172012835,6.3638925,0.028638493027684356,0.05346000000000003,26.899515983646612,633457 -2012-04-21 21:00:00+00:00,154,6.35345,6.35702,6.33985,6.3434,NZD_HKD,D,47.34702279862074,-0.006273845660820676,-0.0033322545911861445,-0.0029415910696345316,6.3632795,0.028953461292071037,0.051222857142857174,26.699167936682244,633303 -2012-04-22 21:00:00+00:00,7114,6.34278,6.35514,6.27782,6.31403,NZD_HKD,D,45.28339034774687,-0.00917468255609144,-0.004500740184167204,-0.004673942371924237,6.359209000000001,0.029901233542620923,0.05612214285714285,26.288652734521555,626189 -2012-04-23 21:00:00+00:00,8633,6.31318,6.3315,6.28432,6.3099,NZD_HKD,D,40.85662052755279,-0.011672321917843398,-0.005935056530902443,-0.005737265386940955,6.354995000000001,0.030642971461689022,0.054877857142857166,25.536338206313527,617556 -2012-04-24 21:00:00+00:00,9112,6.3093,6.32674,6.28969,6.31052,NZD_HKD,D,47.39001870738041,-0.013446685270579906,-0.0074373822788379364,-0.006009302991741969,6.3525665,0.03218707378259273,0.05086071428571426,26.05118773135585,626668 -2012-04-25 21:00:00+00:00,8837,6.31132,6.35418,6.30294,6.32064,NZD_HKD,D,45.00031543751183,-0.013876323962660031,-0.008725170615602356,-0.005151153347057675,6.3522555,0.03247727099553845,0.0500742857142857,26.067587679111917,635505 -2012-04-26 21:00:00+00:00,11673,6.32018,6.38834,6.2899,6.38086,NZD_HKD,D,42.434547195351485,-0.00925092608366107,-0.0088303217092141,-0.00042060437444697146,6.3545355,0.032820157393249505,0.05139785714285715,23.85611054801061,647178 -2012-04-27 21:00:00+00:00,1,6.38086,6.38086,6.38086,6.38086,NZD_HKD,D,49.169854628921186,-0.005521615197452867,-0.008168580406861853,0.002646965209408986,6.3553774999999995,0.033288955158253405,0.04604214285714286,21.463099080436354,647177 -2012-04-28 21:00:00+00:00,129,6.38086,6.38808,6.37856,6.38198,NZD_HKD,D,49.38671339326532,-0.002447521309996148,-0.007024368587488713,0.004576847277492565,6.3568584999999995,0.03380256659130785,0.04672214285714287,19.00310488524846,647306 -2012-04-29 21:00:00+00:00,6848,6.38128,6.39006,6.33212,6.35032,NZD_HKD,D,40.973667216761115,-0.0025367352578857805,-0.0061268419215681266,0.003590106663682346,6.3553785000000005,0.03338512736552637,0.04949500000000003,18.79225745112397,640458 -2012-04-30 21:00:00+00:00,6132,6.35064,6.35412,6.3011,6.32536,NZD_HKD,D,42.67299357345684,-0.004568834672809885,-0.005815240471816478,0.0012464057990065934,6.3552555,0.03349635070071138,0.04886214285714287,21.001947725355905,634326 -2012-05-01 21:00:00+00:00,7766,6.3249,6.32563,6.2741,6.29084,NZD_HKD,D,36.66172406820787,-0.008862601055752428,-0.006424712588603668,-0.00243788846714876,6.3521805,0.03646905587728865,0.04800714285714295,24.155910066102983,626560 -2012-05-02 21:00:00+00:00,11491,6.29046,6.29046,6.19768,6.20505,NZD_HKD,D,31.539732699388296,-0.018969311457706972,-0.00893363236242433,-0.010035679095282642,6.341098499999999,0.0452532945326015,0.05016500000000011,27.74320292842163,615069 -2012-05-03 21:00:00+00:00,10034,6.20536,6.22264,6.16067,6.17546,NZD_HKD,D,30.31544334838098,-0.029031955659150732,-0.012953297021769611,-0.016078658637381123,6.3306115,0.05721656902783873,0.05060214285714298,30.978890390436952,605035 -2012-05-05 21:00:00+00:00,165,6.17546,6.17592,6.1501,6.15414,NZD_HKD,D,20.98582117797781,-0.03828568595191584,-0.018019774807798858,-0.02026591114411698,6.3190585,0.06793721151298031,0.04864142857142863,34.42241928630175,604870 -2012-05-06 21:00:00+00:00,8443,6.15524,6.18495,6.13796,6.16996,NZD_HKD,D,25.168938265948952,-0.04383746112770659,-0.023183312071780406,-0.020654149055926184,6.3075245,0.07276783120055867,0.05077142857142863,38.33634966354475,613313 -2012-05-07 21:00:00+00:00,10022,6.17027,6.19004,6.09986,6.11499,NZD_HKD,D,23.4500053356099,-0.05207264155172897,-0.02896117796777012,-0.023111463583958852,6.295045,0.08313192847264064,0.05169000000000011,42.54654361817931,603291 -2012-05-08 21:00:00+00:00,12874,6.11464,6.12023,6.06617,6.08788,NZD_HKD,D,22.095420039213778,-0.06009390665258163,-0.03518772370473242,-0.024906182947849208,6.280939,0.09308370132080096,0.052181428571428726,45.986316375104415,590417 -2012-05-09 21:00:00+00:00,11902,6.08757,6.13496,6.07851,6.09625,NZD_HKD,D,23.58409152550732,-0.06502585045920206,-0.04115534905562635,-0.02387050140357571,6.2691315,0.10086478302919856,0.053567142857143084,49.31317828094527,602319 -2012-05-10 21:00:00+00:00,10133,6.09665,6.11812,6.06502,6.0779,NZD_HKD,D,20.669405509908188,-0.06961269132810255,-0.04684681751012159,-0.02276587381798096,6.2571895,0.10876122439232021,0.05370000000000027,54.09919092341967,592186 -2012-05-11 21:00:00+00:00,1,6.0779,6.0779,6.0779,6.0779,NZD_HKD,D,7.158210306012819,-0.07241306304786121,-0.05196006661766952,-0.020452996430191696,6.243412,0.11328430130475244,0.04666857142857169,59.75955310514865,592185 -2012-05-12 21:00:00+00:00,340,6.0779,6.10295,6.07164,6.07848,NZD_HKD,D,7.310255251863651,-0.07373559857704137,-0.0563151730095439,-0.017420425567497476,6.230166,0.11642236167913732,0.04890500000000023,62.73369406878661,592525 -2012-05-13 21:00:00+00:00,8934,6.07807,6.07869,6.02477,6.03061,NZD_HKD,D,6.178444039809463,-0.07775017087395408,-0.06060217258242594,-0.017147998291528146,6.2159949999999995,0.12275397763948866,0.052076428571428766,66.43132246303159,583591 -2012-05-14 21:00:00+00:00,11492,6.02996,6.05498,5.96762,5.97628,NZD_HKD,D,5.8477737381368655,-0.0843434663102931,-0.06535043132799936,-0.01899303498229374,6.199313999999999,0.13166589665153502,0.05417785714285728,68.47103686491258,572099 -2012-05-15 21:00:00+00:00,14125,5.97528,5.98126,5.92372,5.93752,NZD_HKD,D,5.663267639123916,-0.09163994032668121,-0.07060833312773573,-0.02103160719894548,6.180664,0.14115969539571258,0.05450071428571438,70.75218741695308,557974 -2012-05-16 21:00:00+00:00,11588,5.93808,5.9677,5.92133,5.93062,NZD_HKD,D,6.045001952362398,-0.09686264856941662,-0.07585919621607191,-0.021003452353344707,6.161163,0.14759797349557205,0.054132142857142886,72.76469747208543,546386 -2012-05-17 21:00:00+00:00,12900,5.9303,5.94383,5.84252,5.87602,NZD_HKD,D,6.543043558654972,-0.10420622171036875,-0.08152860131493128,-0.02267762039543747,6.135921000000001,0.1511734210104384,0.05474142857142856,73.9927136745727,533486 -2012-05-18 21:00:00+00:00,1,5.87602,5.87602,5.87602,5.87602,NZD_HKD,D,7.097827955756813,-0.10877219814034156,-0.08697732068001335,-0.02179487746032821,6.110679,0.15026728921981858,0.05031499999999995,74.76182177779592,533485 -2012-05-19 21:00:00+00:00,462,5.8761,5.8868,5.86282,5.88292,NZD_HKD,D,9.466164514586566,-0.11055953354114312,-0.09169376325223931,-0.018865770288903808,6.085726,0.1441566748696439,0.050183571428571404,75.4929745763924,533947 -2012-05-20 21:00:00+00:00,12305,5.88328,5.94613,5.85747,5.94092,NZD_HKD,D,19.602378298030672,-0.10607314921366662,-0.09456964044452477,-0.011503508769141843,6.065256,0.13326273338586417,0.05315999999999997,74.06191148776286,546252 -2012-05-21 21:00:00+00:00,11511,5.94062,5.95999,5.83982,5.85781,NZD_HKD,D,18.239972337482882,-0.10797922247033132,-0.09725155684968609,-0.010727665620645227,6.0418785,0.12604714407398684,0.05530214285714287,72.58610298925993,534741 -2012-05-22 21:00:00+00:00,17163,5.85859,5.86448,5.79086,5.82417,NZD_HKD,D,17.950463041734665,-0.11092558502218797,-0.09998636248418646,-0.010939222538001503,6.0185450000000005,0.120611574486023,0.05669928571428568,71.0026478778536,517578 -2012-05-23 21:00:00+00:00,17444,5.82454,5.88024,5.80904,5.84947,NZD_HKD,D,21.19344446000858,-0.10995164588165185,-0.10197941916367954,-0.007972226717972306,6.0007660000000005,0.11784831237876708,0.057752857142857,69.99725056328366,535022 -2012-05-24 21:00:00+00:00,12501,5.84869,5.88844,5.83283,5.85322,NZD_HKD,D,22.84768211920553,-0.10763643264183909,-0.10311082185931146,-0.004525610782527625,5.984654000000001,0.11469322181595207,0.057932142857142654,67.67927196330395,547523 -2012-05-25 21:00:00+00:00,1,5.85322,5.85322,5.85322,5.85322,NZD_HKD,D,22.84768211920553,-0.10459589312185003,-0.10340783611181918,-0.0011880570100308435,5.969608,0.11096654719232313,0.057932142857142654,64.05130141235576,547522 -2012-05-26 21:00:00+00:00,355,5.85322,5.90242,5.85322,5.89596,NZD_HKD,D,29.98245229216937,-0.0976122693597885,-0.10224872276141306,0.004636453401624552,5.955908,0.10143372773442595,0.059209999999999825,61.032334933979705,547877 -2012-05-27 21:00:00+00:00,8605,5.89534,5.93494,5.88152,5.91554,NZD_HKD,D,36.544982577582424,-0.08946644140535387,-0.09969226649020123,0.01022582508484736,5.945935499999999,0.09454063423092579,0.05917428571428556,56.13754088960663,556482 -2012-05-28 21:00:00+00:00,14432,5.91478,5.93714,5.88334,5.92362,NZD_HKD,D,43.09576253408851,-0.08142026347631948,-0.09603786588742488,0.014617602411105407,5.9377225,0.08850256373774706,0.0567771428571428,50.74292445288027,570914 -2012-05-29 21:00:00+00:00,16866,5.92394,5.92734,5.84654,5.8498,NZD_HKD,D,39.46736467989052,-0.08007718659771701,-0.0928457300294833,0.012768543431766297,5.9254,0.0822012580259482,0.0584385714285714,45.477457462801816,554048 -2012-05-30 21:00:00+00:00,17037,5.84946,5.8816,5.82286,5.84928,NZD_HKD,D,40.08145546775928,-0.07815383933843911,-0.08990735189127448,0.011753512552835368,5.913969,0.07550132058096333,0.059322142857142816,39.803172169297724,537011 -2012-05-31 21:00:00+00:00,23176,5.84866,5.87282,5.78768,5.85568,NZD_HKD,D,47.1893654653992,-0.07524575998329563,-0.08697503350967871,0.011729273526383074,5.902858,0.06584019214012193,0.05816714285714283,35.206016319809606,560187 -2012-06-02 21:00:00+00:00,111,5.85568,5.85568,5.84041,5.84664,NZD_HKD,D,46.03915012942197,-0.07283098829498336,-0.08414622446673964,0.011315236171756282,5.891266,0.05231160406635753,0.059257857142857126,29.899852348348713,560076 -2012-06-03 21:00:00+00:00,14437,5.8471,5.89364,5.82266,5.8691,NZD_HKD,D,48.21188282786462,-0.06831740947029452,-0.08098046146745061,0.012663051997156088,5.8831905,0.04088744608190235,0.06261500000000002,25.462031994689397,574513 -2012-06-04 21:00:00+00:00,16435,5.86879,5.89992,5.83524,5.86698,NZD_HKD,D,38.81594869312683,-0.06417170059658872,-0.07761870929327824,0.013447008696689522,5.8777255,0.03461341578584137,0.06090214285714289,22.219898563081962,558078 -2012-06-05 21:00:00+00:00,17644,5.86763,5.98152,5.86588,5.97966,NZD_HKD,D,66.91750201316188,-0.05120361870868173,-0.07233569117635893,0.021132072467677204,5.8798325,0.039396869749356765,0.060578571428571405,20.946804314773168,575722 -2012-06-06 21:00:00+00:00,18182,5.97934,6.01481,5.9486,5.95162,NZD_HKD,D,67.97450145262742,-0.04269673268586338,-0.06640789947825983,0.023711166792396446,5.8808825,0.04106617161741472,0.06004928571428568,21.413766907147284,557540 -2012-06-07 21:00:00+00:00,17773,5.95106,5.98999,5.91058,5.9764,NZD_HKD,D,67.92745967628026,-0.03356846890518472,-0.059840013363644806,0.026271544458460083,5.8859015,0.04624779952370421,0.06063571428571425,20.557968583632196,575313 -2012-06-08 21:00:00+00:00,2,5.9764,5.9764,5.9764,5.9764,NZD_HKD,D,67.58408039741899,-0.026034148633653942,-0.053078840417646635,0.027044691783992693,5.8909205,0.050381098949022,0.05666357142857142,19.760491407221718,575311 -2012-06-09 21:00:00+00:00,536,5.98416,6.02936,5.98416,6.02906,NZD_HKD,D,71.82070882557326,-0.015633707980645895,-0.045589813930246484,0.02995610594960059,5.8982275,0.05901717679264609,0.06044642857142853,19.232977225498928,575847 -2012-06-10 21:00:00+00:00,15256,6.02836,6.04126,5.9663,5.96822,NZD_HKD,D,58.58154006935533,-0.01216038601056102,-0.038903928346309395,0.026743542335748376,5.8995925,0.060357074313889356,0.062286428571428534,18.22817822140217,560591 -2012-06-11 21:00:00+00:00,16386,5.96784,6.03496,5.9527,6.02958,NZD_HKD,D,62.32065687121862,-0.004405727646414448,-0.03200428820633041,0.027598560559915962,5.908181000000001,0.06605112779622753,0.06434642857142851,17.779393463361636,576977 -2012-06-12 21:00:00+00:00,15142,6.0299,6.05902,5.99134,5.9954,NZD_HKD,D,57.34096952341992,-0.0010065425731200506,-0.02580473907968834,0.02479819650656829,5.9167425,0.06568489307007679,0.06533785714285704,18.19243055073348,561835 -2012-06-13 21:00:00+00:00,15700,5.99478,6.07781,5.99432,6.07172,NZD_HKD,D,72.58038258038242,0.0077563123141963786,-0.019092528800911397,0.026848841115107776,5.927855,0.0721833489692541,0.06552999999999994,19.600122619974147,577535 -2012-06-14 21:00:00+00:00,11220,6.07141,6.13062,6.06048,6.11456,NZD_HKD,D,74.85198231282303,0.017950841786433358,-0.011683854683442447,0.029634696469875807,5.940922,0.08106908214600882,0.06634428571428572,22.782736850678933,588755 -2012-06-16 21:00:00+00:00,301,6.11456,6.14268,6.11414,6.13879,NZD_HKD,D,75.6649442480281,0.02766631824717347,-0.0038138200973192636,0.03148013834449274,5.9552005,0.08951751339819834,0.062301428571428605,26.02877765912701,589056 -2012-06-17 21:00:00+00:00,16130,6.13949,6.16348,6.12124,6.14488,NZD_HKD,D,77.18191760845777,0.03544868506687315,0.00403868093551922,0.03141000413135393,5.9676465,0.09777125195145434,0.06422785714285714,30.551029533388014,605186 -2012-06-18 21:00:00+00:00,13264,6.14529,6.19974,6.13632,6.19265,NZD_HKD,D,78.18821766479053,0.044952719639948846,0.012221488676405146,0.0327312309635437,5.981502000000001,0.10898989004778724,0.06368785714285709,34.18058439310429,618450 -2012-06-19 21:00:00+00:00,16285,6.19234,6.19654,6.14318,6.17773,NZD_HKD,D,76.4824189122394,0.0506964194377737,0.019916474828678858,0.03077994460909484,5.9942075,0.11644371443002235,0.06287928571428562,38.56945825365022,602165 -2012-06-20 21:00:00+00:00,18089,6.17804,6.22012,6.09445,6.10328,NZD_HKD,D,61.26932613768955,0.048679700824243,0.02566912002779169,0.02301058079645131,6.0068815,0.11366023066346201,0.06359571428571417,38.98544197583673,584076 -2012-06-21 21:00:00+00:00,13495,6.10276,6.14633,6.08894,6.13495,NZD_HKD,D,66.60266975783802,0.049071277969489735,0.0303495516161313,0.018721726353358434,6.021165,0.11072423143248183,0.06296571428571417,36.848819509503976,597571 -2012-06-22 21:00:00+00:00,1,6.13495,6.13495,6.13495,6.13495,NZD_HKD,D,65.03328086776773,0.048818852337196184,0.03404341176034428,0.0147754405768519,6.035128500000001,0.10627655270813327,0.057293571428571353,37.0599272107038,597570 -2012-06-23 21:00:00+00:00,438,6.12676,6.14063,6.12518,6.12956,NZD_HKD,D,64.37528157380979,0.047634771259619235,0.036761683660199274,0.010873087599419962,6.0492745,0.09840480697901677,0.05839714285714275,37.46333162025733,597132 -2012-06-24 21:00:00+00:00,10400,6.12904,6.13214,6.08763,6.1094,NZD_HKD,D,58.03046659469826,0.04455602088534061,0.03832055110522754,0.006235469780113065,6.061289499999999,0.08951672454586299,0.05779357142857133,35.5404882495662,586732 -2012-06-25 21:00:00+00:00,10721,6.10973,6.15499,6.10631,6.13827,NZD_HKD,D,68.15803523758676,0.043939153544975795,0.0394442715931772,0.0044948819517985975,6.074854,0.07838553098223898,0.055916428571428485,35.72119369479765,597453 -2012-06-26 21:00:00+00:00,9697,6.13858,6.14602,6.11046,6.14257,NZD_HKD,D,63.739390549381014,0.043298141770672594,0.04021504562867628,0.003083096141996311,6.0829995,0.0764123555368077,0.05258071428571424,37.341528642950514,607150 -2012-06-27 21:00:00+00:00,13801,6.14288,6.17822,6.0831,6.1169,NZD_HKD,D,65.08642097943775,0.04025474916378968,0.04022298633569897,3.176282809071174e-05,6.091263499999999,0.07013554938192712,0.0545407142857142,38.71308242628327,593349 -2012-06-28 21:00:00+00:00,16940,6.11659,6.23804,6.09038,6.21666,NZD_HKD,D,67.00694640007507,0.0453696438545359,0.04125231783946636,0.00411732601506954,6.1032765,0.07000200209730656,0.059124285714285615,39.5598659015271,610289 -2012-06-30 21:00:00+00:00,363,6.21316,6.22544,6.20421,6.21088,NZD_HKD,D,62.37855343648798,0.04839892438028226,0.04268163914762954,0.005717285232652719,6.1150005,0.06721417030069264,0.055630714285714165,38.003247409615575,609926 -2012-07-01 21:00:00+00:00,10417,6.21173,6.24423,6.20684,6.2355,NZD_HKD,D,62.41622801386569,0.05218472622375714,0.04458225656285506,0.007602469660902077,6.1253225,0.06914539805633217,0.05626285714285701,35.43875023992235,620343 -2012-07-02 21:00:00+00:00,8248,6.2352,6.25213,6.21356,6.2329,NZD_HKD,D,61.40273603482227,0.05434870514700574,0.0465355462796852,0.007813158867320535,6.1385565,0.06250456120409328,0.05600071428571418,32.33203891482564,612095 -2012-07-03 21:00:00+00:00,5711,6.23203,6.25301,6.22228,6.23247,NZD_HKD,D,55.87974720926109,0.055390469771806394,0.04830653097810945,0.007083938793696946,6.148701,0.060312883139775585,0.053665714285714206,28.302814183451346,606384 -2012-07-04 21:00:00+00:00,12397,6.23317,6.26246,6.20863,6.23131,NZD_HKD,D,58.24662931724424,0.05548290109013543,0.049741805000514644,0.005741096089620784,6.1604965,0.051121942685585016,0.05369928571428563,23.966217862915304,593987 -2012-07-05 21:00:00+00:00,10760,6.23162,6.24073,6.16915,6.18683,NZD_HKD,D,64.16629929804333,0.05137477290831072,0.05006839858207386,0.001306374326236856,6.166252,0.04690711881783459,0.04983571428571424,22.154640954395283,583227 -2012-07-06 21:00:00+00:00,1,6.18683,6.18683,6.18683,6.18683,NZD_HKD,D,59.85487424967703,0.0475706864649057,0.04956885615864023,-0.001998169693734529,6.1698655,0.045477305904917754,0.04573642857142853,21.89949173645916,583226 -2012-07-07 21:00:00+00:00,95,6.17824,6.18848,6.16766,6.18312,NZD_HKD,D,59.02296482223802,0.0437522063572251,0.04840552619835721,-0.004653319841132111,6.172082,0.04496036811519367,0.04722357142857143,20.20992067575388,583131 -2012-07-08 21:00:00+00:00,8807,6.18355,6.18723,6.14872,6.17632,NZD_HKD,D,58.71282701050906,0.03971946887847633,0.04666831473438104,-0.00694884585590471,6.173654,0.04450656218914085,0.04887071428571429,18.324264628970344,574324 -2012-07-09 21:00:00+00:00,9806,6.17601,6.19454,6.14947,6.15615,NZD_HKD,D,58.71063909073979,0.03449827035377595,0.04423430585826002,-0.00973603550448407,6.171829,0.04443491809733506,0.0489107142857143,20.233435320009416,564518 -2012-07-10 21:00:00+00:00,10630,6.15644,6.20268,6.15112,6.17618,NZD_HKD,D,57.30415012908935,0.031612279824694056,0.04170990065154683,-0.010097620826852775,6.1717515,0.04442543501846696,0.0491164285714286,20.77310232946373,575148 -2012-07-11 21:00:00+00:00,13979,6.17548,6.18868,6.09796,6.12709,NZD_HKD,D,47.45645744331248,0.025074910836670128,0.03838290268857149,-0.01330799185190136,6.172942,0.04278263526246492,0.053056428571428595,18.898145519765414,561169 -2012-07-12 21:00:00+00:00,9664,6.12826,6.17897,6.1199,6.17818,NZD_HKD,D,59.29273322819367,0.02374284213281541,0.035454890577420274,-0.011712048444604863,6.1751035000000005,0.04184389954595147,0.050481428571428566,18.342095903623846,570833 -2012-07-13 21:00:00+00:00,1,6.17818,6.17818,6.17818,6.17818,NZD_HKD,D,41.63332753522349,0.02242862486189967,0.03284963743431615,-0.010421012572416483,6.177265,0.040763145312778186,0.0399342857142857,20.75517799846557,570832 -2012-07-14 21:00:00+00:00,184,6.17818,6.19408,6.17641,6.18974,NZD_HKD,D,45.51624671247964,0.022065535833553973,0.030692817114163717,-0.008627281280609744,6.180274,0.03924942056563507,0.03967999999999997,22.27957104201121,571016 -2012-07-15 21:00:00+00:00,6786,6.18927,6.19639,6.15652,6.18826,NZD_HKD,D,38.88993414863576,0.02141154259671829,0.028836562210674634,-0.007425019613956342,6.184217,0.03554058511796973,0.03985714285714278,25.21052658784563,564230 -2012-07-16 21:00:00+00:00,11240,6.18752,6.20893,6.13923,6.18196,NZD_HKD,D,38.22468793342573,0.02015258444709911,0.02709976665795953,-0.0069471822108604225,6.1864015,0.03387131767131085,0.04208071428571415,29.14827321848934,552990 -2012-07-17 21:00:00+00:00,9778,6.18142,6.20982,6.14676,6.2068,NZD_HKD,D,44.66785758796892,0.020918100603982026,0.025863433447164033,-0.004945332843182007,6.189613,0.03251451564101585,0.04438999999999987,34.01863309459251,562768 -2012-07-18 21:00:00+00:00,10606,6.2065,6.24716,6.19938,6.23007,NZD_HKD,D,49.76409710067741,0.023135777358190168,0.025317902229369263,-0.0021821248711790947,6.1952715000000005,0.028833365956301035,0.04395785714285706,36.899284622538616,573374 -2012-07-19 21:00:00+00:00,10821,6.22967,6.23774,6.18936,6.20304,NZD_HKD,D,53.30317479724501,0.022453378492020448,0.024744997481899504,-0.002291618989879056,6.1945904999999994,0.028460039663238765,0.0423007142857142,38.80994222493479,562553 -2012-07-21 21:00:00+00:00,274,6.20304,6.20366,6.1828,6.18548,NZD_HKD,D,49.743277678469646,0.020262058827733576,0.02384840975106632,-0.0035863509233327456,6.1933205000000005,0.028260907251638767,0.04379071428571419,40.37383548919417,562279 -2012-07-22 21:00:00+00:00,12461,6.18599,6.20141,6.10288,6.10837,NZD_HKD,D,38.887402253738856,0.012163081212378302,0.021511344043328717,-0.009348262830950416,6.186964,0.032285139224389706,0.04934142857142846,43.32439874419372,549818 -2012-07-23 21:00:00+00:00,12593,6.10806,6.14612,6.08228,6.08609,NZD_HKD,D,37.17631676188856,0.003901795830405952,0.017989434400744166,-0.014087638570338214,6.1796235,0.037551412514622295,0.051150714285714195,46.61035973895702,537225 -2012-07-24 21:00:00+00:00,14827,6.0864,6.1416,6.05761,6.12213,NZD_HKD,D,45.37369451697126,0.0002597996384849921,0.014443507448292332,-0.01418370780980734,6.1741065,0.03748407890447485,0.0539307142857142,48.805538086036634,552052 -2012-07-25 21:00:00+00:00,14193,6.12285,6.2297,6.12254,6.22186,NZD_HKD,D,55.10527962805679,0.005359092654632747,0.012626624489560416,-0.007267531834927669,6.173634,0.03677796714569094,0.05793142857142846,48.801799774040624,566245 -2012-07-26 21:00:00+00:00,14241,6.2214,6.28766,6.1996,6.27592,NZD_HKD,D,66.4507571570687,0.013605671597145985,0.01282243391107753,0.0007832376860684546,6.178088499999999,0.04328072286037964,0.05774142857142842,48.887202612996205,580486 -2012-07-28 21:00:00+00:00,298,6.27592,6.29574,6.27188,6.28557,NZD_HKD,D,63.06733834659658,0.02068141667635537,0.0143942304641331,0.0062871862122222694,6.183025499999999,0.04951319765318548,0.05522642857142847,47.82262220427793,580784 -2012-07-29 21:00:00+00:00,8643,6.2851,6.29046,6.26114,6.27324,NZD_HKD,D,61.230034968339545,0.02500581619224551,0.016516547609755582,0.008489268582489929,6.1875315,0.053465258988296495,0.057320714285714204,42.953864135743636,572141 -2012-07-30 21:00:00+00:00,9498,6.2727,6.2975,6.26391,6.27078,NZD_HKD,D,59.784130970203414,0.027912672608486844,0.018795772609501837,0.009116899998985007,6.1922545,0.056508324908360934,0.05845785714285708,39.93893420754802,562643 -2012-07-31 21:00:00+00:00,11248,6.2711,6.31473,6.25704,6.26308,NZD_HKD,D,58.89951470168439,0.029257786067268476,0.020888175301055165,0.008369610766213311,6.197601000000001,0.05795263046572066,0.059730714285714255,36.0636128698381,551395 -2012-08-01 21:00:00+00:00,17881,6.26278,6.33804,6.25848,6.2821,NZD_HKD,D,61.56137434192297,0.031495492782071643,0.02300963879725846,0.008485853984813184,6.202897,0.06066816976064967,0.06043500000000008,32.184480124084374,569276 -2012-08-02 21:00:00+00:00,11885,6.2824,6.35818,6.27067,6.35024,NZD_HKD,D,65.05520802720521,0.03832542832464281,0.02607279670273533,0.012252631621907477,6.2140545000000005,0.06625523689134534,0.062181428571428644,28.56559067959855,581161 -2012-08-03 21:00:00+00:00,1,6.35024,6.35024,6.35024,6.35024,NZD_HKD,D,63.26057690185608,0.043239760407003835,0.029506189443589036,0.0137335709634148,6.2226574999999995,0.07225126128020945,0.05876857142857147,26.65171622935618,581160 -2012-08-04 21:00:00+00:00,47,6.35024,6.35192,6.34088,6.35082,NZD_HKD,D,67.31823934748991,0.04664352758940016,0.03293365707275126,0.013709870516648896,6.2312895,0.07682577702521878,0.05610142857142859,25.413256871245714,581207 -2012-08-05 21:00:00+00:00,7868,6.35042,6.37805,6.33003,6.35946,NZD_HKD,D,70.82395748551741,0.04946797734667019,0.03624052112753505,0.01322745621913514,6.2397754999999995,0.08124131451392118,0.05804142857142861,24.161944248969395,589075 -2012-08-06 21:00:00+00:00,9132,6.35984,6.3753,6.31793,6.32884,NZD_HKD,D,79.69292929292934,0.04867450661693251,0.038727318225414545,0.009947188391517967,6.2468045,0.08261941090103586,0.055101428571428634,23.86303866341132,579943 -2012-08-07 21:00:00+00:00,9348,6.3293,6.3318,6.29611,6.31946,NZD_HKD,D,82.56174131435756,0.046749884174921874,0.04033183141531601,0.006418052759605865,6.2536795000000005,0.08266039403393179,0.0530907142857144,23.502947036523416,570595 -2012-08-08 21:00:00+00:00,9893,6.3179,6.32944,6.28141,6.29698,NZD_HKD,D,75.35601380550472,0.042915950533177316,0.04084865523888827,0.0020672952942890482,6.258188500000001,0.08242786264206836,0.05052214285714296,22.92873712865454,560702 -2012-08-09 21:00:00+00:00,8649,6.29736,6.31437,6.27099,6.30791,NZD_HKD,D,66.8072971600452,0.040294994539978646,0.04073792309910635,-0.0004429285591277046,6.2620805,0.082866831182724,0.04593714285714296,23.20860533245062,569351 -2012-08-11 21:00:00+00:00,226,6.30791,6.30791,6.28334,6.29818,NZD_HKD,D,55.2584333364831,0.0370061544365905,0.03999156936660318,-0.0029854149300126837,6.266837499999999,0.08202571316203144,0.04140214285714298,23.360068751284917,569125 -2012-08-12 21:00:00+00:00,6754,6.29882,6.30837,6.26584,6.27524,NZD_HKD,D,47.70393420760175,0.03217773379220823,0.038428802251724195,-0.0062510684595159655,6.2713255,0.07976440674856469,0.04273571428571442,23.530003489458966,562371 -2012-08-13 21:00:00+00:00,7837,6.2757,6.29397,6.23966,6.24704,NZD_HKD,D,44.560252470724976,0.025778512674333953,0.03589874433624615,-0.010120231661912199,6.278259,0.07032206855082117,0.044520714285714406,24.413409536057966,554534 -2012-08-14 21:00:00+00:00,7251,6.24672,6.26373,6.23445,6.2613,NZD_HKD,D,48.12366400126674,0.021608655528713605,0.033040726574739644,-0.011432071046026039,6.2870195,0.054184105794899795,0.04421285714285724,25.924862074465754,561785 -2012-08-15 21:00:00+00:00,7326,6.26192,6.29724,6.24866,6.28602,NZD_HKD,D,54.25381990802539,0.020067386761875028,0.03044605861216672,-0.010378671850291694,6.295214,0.03787228140673543,0.04356214285714298,26.050858126675895,569111 -2012-08-16 21:00:00+00:00,7848,6.28564,6.30172,6.25304,6.26366,NZD_HKD,D,46.62246318411606,0.016847448135298038,0.027726336516792988,-0.01087888838149495,6.297304,0.0346253389723625,0.04135642857142864,26.269667407391157,561263 -2012-08-17 21:00:00+00:00,1,6.26366,6.26366,6.26366,6.26366,NZD_HKD,D,28.86643233743395,0.014132710486152611,0.025007611310664916,-0.010874900824512305,6.296691,0.035128707543657746,0.03510571428571436,27.01977457971241,561262 -2012-08-18 21:00:00+00:00,43,6.26366,6.26708,6.26,6.26534,NZD_HKD,D,29.44509006391631,0.011978739843818254,0.022401837017295582,-0.010423097173477329,6.2956795,0.03575151207333641,0.03561142857142866,28.062207275377382,561305 -2012-08-19 21:00:00+00:00,5906,6.26464,6.28722,6.25462,6.27224,NZD_HKD,D,31.540124036835337,0.010705073501888762,0.02006248431421422,-0.009357410812325457,6.2956295,0.03578522974861971,0.03715142857142866,27.775857789944006,567211 -2012-08-20 21:00:00+00:00,6261,6.2728,6.31717,6.27192,6.29148,NZD_HKD,D,34.78786251342635,0.011120006441950991,0.018273988739761573,-0.0071539822978105815,6.2966645,0.035325081960696746,0.03695357142857152,26.776303754781743,573472 -2012-08-21 21:00:00+00:00,10481,6.29101,6.31756,6.26494,6.31426,NZD_HKD,D,46.61873840445278,0.013135580609327846,0.01724630711367483,-0.004110726504346983,6.2992235,0.034610676976811125,0.03661428571428577,23.691673953683793,583953 -2012-08-22 21:00:00+00:00,8901,6.31396,6.34919,6.30278,6.30409,NZD_HKD,D,46.44854198438007,0.013753758881667189,0.0165477974672733,-0.002794038585606111,6.300323000000001,0.0343866335874479,0.037380000000000004,21.57150051484906,575052 -2012-08-23 21:00:00+00:00,8270,6.30469,6.31475,6.26876,6.29196,NZD_HKD,D,48.78178994370045,0.013113713267328464,0.015860980627284332,-0.0027472673599558683,6.297409,0.03234255448368235,0.03723428571428571,18.29608878500812,566782 -2012-08-25 21:00:00+00:00,70,6.29196,6.30196,6.28816,6.29304,NZD_HKD,D,46.21030633569515,0.01254896284848872,0.01519857707152521,-0.00264961422303649,6.294549,0.02985857663973525,0.03512142857142856,16.728350116358097,566852 -2012-08-26 21:00:00+00:00,5073,6.29436,6.30302,6.26878,6.27266,NZD_HKD,D,43.83098046799453,0.010337731462235489,0.014226407949667267,-0.003888676487431778,6.290641,0.027092833564058894,0.035812142857142897,16.526165659354188,561779 -2012-08-27 21:00:00+00:00,7809,6.27234,6.27299,6.2316,6.24074,NZD_HKD,D,42.00722824576025,0.0059411515275673565,0.012569356665247285,-0.006628205137679928,6.284705000000001,0.02405667004569713,0.035730714285714296,16.299117079555014,553970 -2012-08-28 21:00:00+00:00,7374,6.24134,6.2494,6.20805,6.20861,NZD_HKD,D,41.25597269624573,-0.00013424473495060596,0.010028636385207707,-0.010162881120158312,6.278693500000001,0.027256609295111235,0.034804999999999975,15.474911221550844,546596 -2012-08-29 21:00:00+00:00,7691,6.2083,6.22956,6.1819,6.19191,NZD_HKD,D,34.38498582294423,-0.006224834459317208,0.0067779422163027235,-0.013002776675619932,6.272316,0.03176521639521146,0.03611785714285715,14.749463780611096,538905 -2012-08-30 21:00:00+00:00,10641,6.19276,6.23817,6.1855,6.23124,NZD_HKD,D,38.433277027027,-0.0077882898335719375,0.0038646958063277915,-0.011652985639899728,6.269029,0.0324721645819082,0.03640999999999999,15.63015109821554,549546 -2012-09-01 21:00:00+00:00,305,6.21616,6.21616,6.19632,6.20744,NZD_HKD,D,38.20097380792481,-0.010823039316722571,0.0009271487817177192,-0.01175018809844029,6.264005500000001,0.0338814882658376,0.034350000000000006,15.612012229586266,549241 -2012-09-02 21:00:00+00:00,5799,6.20788,6.2179,6.18296,6.18676,NZD_HKD,D,35.14985323652088,-0.014727039175981282,-0.002203688809822081,-0.012523350366159201,6.2584345,0.036984633861169854,0.036845714285714336,15.35847144665473,543442 -2012-09-03 21:00:00+00:00,9687,6.18724,6.20236,6.14426,6.16186,NZD_HKD,D,31.66158644644493,-0.01960422380444804,-0.0056837958087472724,-0.013920427995700767,6.252765500000001,0.04254462529914493,0.04049000000000001,16.098111239721824,533755 -2012-09-04 21:00:00+00:00,10453,6.16225,6.17318,6.13952,6.16348,NZD_HKD,D,30.35830383587364,-0.023072739125275632,-0.009161584472052946,-0.013911154653222686,6.2485875,0.047005522170018646,0.04056571428571435,19.043573198503687,544208 -2012-09-05 21:00:00+00:00,10439,6.16215,6.22962,6.15731,6.21653,NZD_HKD,D,37.93736118711165,-0.021295390853841134,-0.011588345748410583,-0.00970704510543055,6.246349,0.04743234582569883,0.04249857142857146,21.10503766554449,554647 -2012-09-06 21:00:00+00:00,9660,6.21622,6.30244,6.20672,6.30064,NZD_HKD,D,48.169354838709616,-0.012950569377887966,-0.01186079047430606,-0.0010897789035819068,6.24708,0.04818263412871216,0.045577142857142885,21.147727474228926,564307 -2012-09-08 21:00:00+00:00,232,6.30064,6.30784,6.2838,6.29026,NZD_HKD,D,48.14217780285316,-0.007093053185868392,-0.010907243016618526,0.0038141898307501344,6.248410000000001,0.04902415967236329,0.043979285714285714,20.90978128962869,564075 -2012-09-09 21:00:00+00:00,6537,6.29142,6.30797,6.26694,6.27292,NZD_HKD,D,47.47761114938259,-0.003806246446414363,-0.009487043702577694,0.0056807972561633314,6.248873000000001,0.04921910552238314,0.043625000000000025,21.142584280150224,557538 -2012-09-10 21:00:00+00:00,9120,6.27322,6.35434,6.26841,6.33758,NZD_HKD,D,55.04988662131516,0.003970325744856673,-0.006795569813090822,0.010765895557947495,6.252484999999999,0.05299688446654586,0.04877714285714285,20.86877938833374,566658 -2012-09-11 21:00:00+00:00,12781,6.33792,6.38815,6.33504,6.36536,NZD_HKD,D,60.33675289919716,0.012233904233801773,-0.0029896750037123024,0.015223579237514075,6.257141,0.058616354992733884,0.050124999999999975,22.12266754797874,579439 -2012-09-12 21:00:00+00:00,14398,6.36474,6.45456,6.35492,6.44404,NZD_HKD,D,70.52871799014471,0.024845267389142833,0.0025773134748587247,0.022267953914284107,6.264769,0.07177083632171623,0.05428571428571427,24.79996990395339,593837 -2012-09-13 21:00:00+00:00,12850,6.4449,6.47664,6.42376,6.4262,NZD_HKD,D,72.6246178800923,0.03301969416453421,0.008665789612793821,0.024353904551740385,6.270366,0.07975425627317403,0.055109285714285736,28.379298284920132,580987 -2012-09-15 21:00:00+00:00,268,6.42589,6.43136,6.41178,6.43097,NZD_HKD,D,75.48940162920633,0.039428379596371244,0.014818307609509307,0.024610071986861937,6.27671,0.08727014814870995,0.053103571428571375,31.794097948173242,581255 -2012-09-16 21:00:00+00:00,8829,6.43115,6.43853,6.39618,6.40436,NZD_HKD,D,68.97330235412734,0.041877368130187165,0.020230119713644877,0.021647248416542288,6.28233,0.09180521955120668,0.052366428571428515,33.783949042263245,572426 -2012-09-17 21:00:00+00:00,9925,6.40468,6.42303,6.38402,6.413,NZD_HKD,D,73.30295197932246,0.04400808714522508,0.024985713199960922,0.01902237394526416,6.288328,0.0963481060147778,0.05373571428571422,35.24729968941017,582351 -2012-09-18 21:00:00+00:00,9453,6.41348,6.43047,6.40045,6.41014,NZD_HKD,D,76.38928267649558,0.04494778908412833,0.028978128376794407,0.015969660707333924,6.295202000000001,0.10000627157177513,0.053384285714285565,36.563758174966615,572898 -2012-09-19 21:00:00+00:00,12947,6.40983,6.43686,6.36416,6.42865,NZD_HKD,D,82.00071968333921,0.04664837847689629,0.032512178396814785,0.014136200080081505,6.3045975,0.10339005947714625,0.05442714285714275,37.3124022128154,585845 -2012-09-20 21:00:00+00:00,10320,6.42833,6.46256,6.42186,6.429,NZD_HKD,D,81.94571442321563,0.04747706385895878,0.03550515548924359,0.011971908369715192,6.315617,0.10436131008741584,0.05492999999999989,37.493380310041694,596165 -2012-09-21 21:00:00+00:00,3,6.429,6.429,6.429,6.429,NZD_HKD,D,79.3037817559925,0.04758526962713905,0.03792117831682268,0.00966409131031637,6.3274715,0.10302684301601323,0.0497649999999999,38.46880013173553,596162 -2012-09-22 21:00:00+00:00,87,6.42901,6.4354,6.41119,6.43466,NZD_HKD,D,73.58842579555045,0.047579273922696785,0.0398527974379975,0.007726476484699284,6.337642499999999,0.10306767459323496,0.044657142857142694,40.23570915230014,596249 -2012-09-23 21:00:00+00:00,8904,6.43534,6.44632,6.34442,6.38008,NZD_HKD,D,63.680394784939665,0.042678402371665314,0.04041791842473107,0.002260483946934247,6.3462745,0.09872715919593383,0.050218571428571286,39.58203225543874,587345 -2012-09-24 21:00:00+00:00,10353,6.3804,6.42281,6.35954,6.37071,NZD_HKD,D,65.26489962848476,0.03760486024625109,0.03985530678903508,-0.0022504465427839876,6.355472000000001,0.09137957998316389,0.05180714285714272,39.99378549512859,576992 -2012-09-25 21:00:00+00:00,11588,6.37033,6.39664,6.34642,6.39156,NZD_HKD,D,59.761301989150006,0.034864565301880646,0.0388571584916042,-0.003992593189723552,6.366957,0.07941660896818092,0.04925642857142844,39.67721004397975,588580 -2012-09-26 21:00:00+00:00,12327,6.39184,6.45578,6.39085,6.44695,NZD_HKD,D,63.41455394429637,0.036738869088462245,0.03843350061097581,-0.0016946315225135622,6.3811305,0.06521671818882835,0.0501007142857141,38.8958653953044,600907 -2012-09-27 21:00:00+00:00,12356,6.44664,6.47901,6.4177,6.43904,NZD_HKD,D,48.92860203994176,0.03715766699432077,0.0381783338876448,-0.0010206668933240293,6.392256,0.05360471153688711,0.04736285714285694,36.0913057450711,588551 -2012-09-29 21:00:00+00:00,83,6.43904,6.43904,6.4202,6.42772,NZD_HKD,D,50.33506745436914,0.036159315872194675,0.037774530284554776,-0.0016152144123601012,6.39861,0.04955197930090412,0.044931428571428365,33.0229506921964,588468 -2012-09-30 21:00:00+00:00,9981,6.42842,6.45389,6.40926,6.41788,NZD_HKD,D,47.17754107550995,0.034180102703895265,0.03705564476842287,-0.0028755420645276072,6.404991,0.042593452412628525,0.046720714285714164,28.82084755957756,578487 -2012-10-01 21:00:00+00:00,12803,6.41826,6.46489,6.40347,6.41775,NZD_HKD,D,53.2593349885595,0.03222954990589422,0.03609042579591715,-0.00386087589002293,6.4122325,0.02914672336474034,0.04808285714285697,25.5014189622585,565684 -2012-10-02 21:00:00+00:00,11675,6.41729,6.41729,6.3395,6.35416,NZD_HKD,D,38.700261176832086,0.02526134415354786,0.03392460946744329,-0.008663265313895427,6.4130615,0.02707375195657192,0.05085285714285697,22.968976310341514,554009 -2012-10-03 21:00:00+00:00,12006,6.35385,6.3847,6.33224,6.37293,NZD_HKD,D,43.265645926086805,0.021011367063777264,0.031341960986710084,-0.01033059392293282,6.41344,0.026416713011307373,0.05245571428571415,20.36237066979738,566015 -2012-10-04 21:00:00+00:00,10098,6.37457,6.40874,6.32046,6.34163,NZD_HKD,D,34.94776171037158,0.014945301058244098,0.028062629001016887,-0.013117327942772788,6.4083195,0.02987248117116573,0.053568571428571285,16.960601388033897,555917 -2012-10-06 21:00:00+00:00,143,6.33564,6.33962,6.32956,6.33345,NZD_HKD,D,33.908181481356706,0.009369832808230782,0.02432406976245967,-0.014954236954228886,6.403682000000001,0.03388101402828289,0.051379999999999856,12.983471881793934,555774 -2012-10-07 21:00:00+00:00,8498,6.33266,6.37494,6.3178,6.3515,NZD_HKD,D,37.69606909252546,0.00633469577123158,0.020726194964214052,-0.014391499192982472,6.3997085,0.03514862522961575,0.05546142857142839,9.774580813307358,564272 -2012-10-08 21:00:00+00:00,10993,6.3512,6.38621,6.3258,6.3405,NZD_HKD,D,35.300362183089746,0.0030070562605208906,0.01718236722347542,-0.014175310962954529,6.3965155000000005,0.03752416505267414,0.05804714285714274,8.674783817529729,553279 -2012-10-09 21:00:00+00:00,10613,6.34018,6.36214,6.31479,6.32892,NZD_HKD,D,40.77466820542407,-0.0005580978434318595,0.013634274210093963,-0.014192372053525823,6.3923115,0.04019500941469727,0.05415071428571418,11.251348827320518,542666 -2012-10-10 21:00:00+00:00,10007,6.32924,6.3499,6.32127,6.3368,NZD_HKD,D,43.85220638891916,-0.0027163456702510302,0.010364150234024965,-0.013080495904275995,6.3886445,0.04179641781118949,0.051676428571428436,12.751328612728331,552673 -2012-10-11 21:00:00+00:00,8737,6.33716,6.36439,6.32379,6.33048,NZD_HKD,D,38.31049529204614,-0.004880484615249259,0.00731522326417012,-0.012195707879419378,6.383736000000001,0.04260755547039979,0.05098928571428564,16.242289431928757,543936 -2012-10-13 21:00:00+00:00,129,6.33049,6.34339,6.33049,6.3385,NZD_HKD,D,24.64818364579918,-0.005880644932665824,0.0046760496248029314,-0.010556694557468755,6.379211,0.042352297756654875,0.047273571428571436,18.472341394473975,544065 -2012-10-14 21:00:00+00:00,7590,6.33772,6.3524,6.30208,6.345,NZD_HKD,D,27.87085843373484,-0.006078711905768586,0.002525097318688628,-0.008603809224457214,6.375011,0.0413071125391365,0.04648857142857147,19.04017725299017,551655 -2012-10-15 21:00:00+00:00,8672,6.3447,6.34764,6.2856,6.31116,NZD_HKD,D,25.19999999999999,-0.008864106692036522,0.000247256516543598,-0.00911136320858012,6.368836,0.04115158619446822,0.04957428571428579,18.339066984725083,542983 -2012-10-16 21:00:00+00:00,9080,6.31146,6.37694,6.3106,6.3704,NZD_HKD,D,41.65260196905762,-0.006219682587921049,-0.0010461313043493316,-0.0051735512835717175,6.368352,0.04106922353916871,0.05112500000000005,18.8000024445118,552063 -2012-10-17 21:00:00+00:00,8608,6.37152,6.37874,6.33654,6.3427,NZD_HKD,D,37.97159983331728,-0.00628664737714324,-0.0020942345189081135,-0.004192412858235127,6.3669515,0.04146030330651324,0.049752142857142925,18.62448721112989,543455 -2012-10-18 21:00:00+00:00,7856,6.34332,6.3603,6.31564,6.32208,NZD_HKD,D,44.03717472118949,-0.00791237024759095,-0.0032578616646446812,-0.004654508582946268,6.3634775,0.04219421136095874,0.0473857142857143,20.08607252421309,535599 -2012-10-20 21:00:00+00:00,113,6.31744,6.32948,6.31728,6.32018,NZD_HKD,D,39.539126641018434,-0.009247482237285887,-0.004455785779172923,-0.004791696458112964,6.357139,0.03834068992878487,0.044510000000000015,21.70417147171284,535486 -2012-10-21 21:00:00+00:00,6954,6.31956,6.34656,6.31467,6.3368,NZD_HKD,D,48.98294377763738,-0.008862313770667818,-0.005337091377471901,-0.0035252223931959165,6.3520270000000005,0.03333514963304067,0.04048214285714291,23.86189707739487,542440 -2012-10-22 21:00:00+00:00,8739,6.33756,6.34281,6.27852,6.29038,NZD_HKD,D,42.188690195509444,-0.012162568518808037,-0.006702186805739129,-0.005460381713068908,6.34516,0.03098490328504144,0.04435571428571431,24.17015172872064,533701 -2012-10-23 21:00:00+00:00,10424,6.28994,6.36328,6.28309,6.35902,NZD_HKD,D,51.15238445506932,-0.009134077868276691,-0.007188565018246642,-0.0019455128500300489,6.342217,0.026129129358954697,0.046002142857142915,23.723197973417935,544125 -2012-10-24 21:00:00+00:00,9813,6.35862,6.38827,6.32176,6.33954,NZD_HKD,D,49.8566136933924,-0.008211196841583224,-0.007393091382913958,-0.0008181054586692653,6.3383065,0.019150358874033345,0.0464378571428572,22.78696708102358,534312 -2012-10-25 21:00:00+00:00,10345,6.33922,6.38372,6.33228,6.37726,NZD_HKD,D,56.69714602382925,-0.004385564164355316,-0.00679158593920223,0.0024060217748469144,6.3394615,0.020783786513684118,0.0467300000000001,20.222700365939954,544657 -2012-10-26 21:00:00+00:00,1,6.37726,6.37726,6.37726,6.37726,NZD_HKD,D,55.73055350971609,-0.0013382956660787926,-0.005700927884577543,0.00436263221849875,6.339678,0.021169738232826633,0.04468500000000012,17.521985649184074,544656 -2012-10-27 21:00:00+00:00,46,6.3743,6.37926,6.36894,6.37367,NZD_HKD,D,56.16489194667276,0.0007780348743491317,-0.004405135332792208,0.00518317020714134,6.34128,0.0224959835012507,0.04252214285714295,14.685232907669034,544610 -2012-10-28 21:00:00+00:00,5050,6.37439,6.3807,6.3414,6.34838,NZD_HKD,D,51.343998258787664,0.0004098262108751527,-0.003442143024058736,0.0038519692349338885,6.3420265,0.022470181475249967,0.0444071428571429,13.57285646029374,539560 -2012-10-29 21:00:00+00:00,4958,6.3487,6.38184,6.34409,6.36116,NZD_HKD,D,52.16135245024611,0.0011361604350952348,-0.002526482332227942,0.0036626427673231766,6.3425095,0.02278613370484095,0.043509285714285806,13.556385908108897,544518 -2012-10-30 21:00:00+00:00,6267,6.36086,6.37711,6.35465,6.37456,NZD_HKD,D,58.97000565930951,0.0027612238821603796,-0.0014689410893502773,0.0042301649715106564,6.344212499999999,0.02387482948418982,0.04068214285714289,13.866766367182077,550785 -2012-10-31 21:00:00+00:00,6373,6.37408,6.41672,6.36408,6.40914,NZD_HKD,D,55.892194439374535,0.006761473319238043,0.00017714179236738678,0.006584331526870656,6.3482235000000005,0.027615879732964317,0.039703571428571394,13.304624474246891,557158 -2012-11-01 21:00:00+00:00,8046,6.40848,6.42354,6.38584,6.39506,NZD_HKD,D,58.30794617923333,0.008695327170860523,0.001880778868066014,0.006814548302794508,6.3511365,0.029364810174484546,0.03938214285714287,13.05653386040085,549112 -2012-11-02 21:00:00+00:00,2,6.39506,6.39506,6.39506,6.39506,NZD_HKD,D,62.39049235993212,0.01011136278485747,0.0035268956514243055,0.006584467133433164,6.354365499999999,0.030502461932637552,0.03619214285714291,12.397700077893619,549110 -2012-11-03 21:00:00+00:00,129,6.38889,6.39367,6.3809,6.38909,NZD_HKD,D,61.540007368456436,0.01062932387519755,0.0049473812961789545,0.005681942579018595,6.356895,0.031207044498325693,0.03623285714285724,10.448484399783606,548981 -2012-11-04 22:00:00+00:00,6664,6.38869,6.40604,6.37919,6.39668,NZD_HKD,D,60.3405401671617,0.011519472035718792,0.006261799444086922,0.00525767259163187,6.359479,0.032291050560806035,0.035872857142857165,8.509639744399065,555645 -2012-11-05 22:00:00+00:00,7253,6.39628,6.42642,6.39318,6.41046,NZD_HKD,D,73.37096146360463,0.013184864787857187,0.007646412512840975,0.005538452275016211,6.364444,0.03210413900196468,0.03365500000000005,11.405085679885412,562898 -2012-11-06 22:00:00+00:00,11816,6.41086,6.44011,6.3432,6.34584,NZD_HKD,D,47.394020879468464,0.009184533014884089,0.007954036613249598,0.0012304964016344906,6.3632159999999995,0.032333227393642985,0.03484928571428573,11.3150036510219,551082 -2012-11-07 22:00:00+00:00,11270,6.34522,6.35448,6.3132,6.31598,NZD_HKD,D,45.52533616956604,0.0035637085999917772,0.007075971010598034,-0.003512262410606257,6.36188,0.033746695588793334,0.03304714285714283,13.134369988511969,539812 -2012-11-08 22:00:00+00:00,10470,6.31628,6.33758,6.29678,6.31064,NZD_HKD,D,35.57259182259183,-0.0013066661820460013,0.005399443572069227,-0.006706109754115229,6.361308,0.03454432981127348,0.0322871428571428,14.874332971545519,529342 -2012-11-09 22:00:00+00:00,1,6.31064,6.31064,6.31064,6.31064,NZD_HKD,D,35.57259182259183,-0.005107596097523093,0.0032980356381507635,-0.008405631735673855,6.360830999999999,0.03520173962514269,0.0322871428571428,16.457031593256033,529341 -2012-11-10 22:00:00+00:00,154,6.31278,6.32188,6.31238,6.32018,NZD_HKD,D,38.70708947346185,-0.007266300776628043,0.0011851683551950022,-0.008451469131823045,6.36,0.03598632093923453,0.03235285714285707,16.70798618540584,529495 -2012-11-11 22:00:00+00:00,5683,6.31964,6.34506,6.30996,6.33682,NZD_HKD,D,47.46691208694903,-0.007547379362518036,-0.0005613411883476054,-0.006986038174170431,6.362322,0.03259627434320406,0.03205285714285707,15.77525684796201,535178 -2012-11-12 22:00:00+00:00,9769,6.3379,6.35816,6.32215,6.3249,NZD_HKD,D,42.02445891254623,-0.008632470797474312,-0.002175567110172947,-0.006456903687301365,6.360615999999999,0.033653903410178106,0.031928571428571306,16.0571176814847,525409 -2012-11-13 22:00:00+00:00,9166,6.3253,6.34132,6.26836,6.27918,NZD_HKD,D,31.632260052380175,-0.013031417411214719,-0.004346737170381302,-0.008684680240833416,6.357598,0.03806129192713496,0.03553571428571413,15.932557178810372,516243 -2012-11-14 22:00:00+00:00,8337,6.2797,6.30207,6.26338,6.27282,NZD_HKD,D,20.547057298418324,-0.01683672980191009,-0.00684473569668706,-0.009991994105223029,6.3523760000000005,0.04216503058477625,0.0345392857142856,17.667596901847727,507906 -2012-11-15 22:00:00+00:00,8284,6.27312,6.301,6.24236,6.29948,NZD_HKD,D,30.413934426229346,-0.017499504697161328,-0.008975689496781913,-0.008523815200379415,6.348487,0.04332022331920241,0.036034999999999914,20.05873520812205,516190 -2012-11-17 22:00:00+00:00,263,6.29482,6.30706,6.28714,6.30508,NZD_HKD,D,31.97516025641019,-0.01737262457581057,-0.010655076512587645,-0.006717548063222924,6.3450575,0.043932333120669784,0.03745785714285705,20.98332454499871,516453 -2012-11-18 22:00:00+00:00,6542,6.30392,6.35924,6.2951,6.35679,NZD_HKD,D,44.5317261461366,-0.012950224200667826,-0.011114106050203682,-0.001836118150464144,6.345478,0.04400599487873911,0.04112714285714273,20.822590517024302,522995 -2012-11-19 22:00:00+00:00,7628,6.35712,6.35778,6.31301,6.33353,NZD_HKD,D,39.84759332497342,-0.011193298274836394,-0.011129944495130224,-6.335377970616979e-05,6.344096500000001,0.043921390817234125,0.04240714285714274,21.214691667279737,515367 -2012-11-20 22:00:00+00:00,6963,6.33321,6.33638,6.28781,6.31596,NZD_HKD,D,34.990470139771276,-0.01109082584548382,-0.011122120765200944,3.129491971712306e-05,6.3411665,0.043736425054904965,0.04350214285714271,19.973054900677777,508404 -2012-11-21 22:00:00+00:00,4051,6.31534,6.32956,6.30529,6.32295,NZD_HKD,D,45.54963642726596,-0.010326543163278856,-0.010963005244816526,0.0006364620815376698,6.336857,0.04083640727282031,0.038313571428571294,21.142909880390285,512455 -2012-11-22 22:00:00+00:00,4840,6.32073,6.39446,6.31901,6.38393,NZD_HKD,D,61.78500815151418,-0.004745563361968408,-0.009719516868246902,0.0049739535062784945,6.3363005,0.04007014592533896,0.04075428571428562,20.42814524820762,517295 -2012-11-23 22:00:00+00:00,1,6.38393,6.38393,6.38393,6.38393,NZD_HKD,D,62.951051422512755,-0.0003189203454212475,-0.007839397563681773,0.007520477218260525,6.335744,0.039280644678009735,0.03783999999999991,19.856636046114307,517294 -2012-11-24 22:00:00+00:00,64,6.38028,6.38137,6.37432,6.37912,NZD_HKD,D,61.89880455935497,0.0027691779763214797,-0.005717682455681122,0.008486860432002603,6.3352455,0.038625818673034606,0.038343571428571366,19.140685371156533,517230 -2012-11-25 22:00:00+00:00,4905,6.37974,6.39111,6.36602,6.36918,NZD_HKD,D,58.50222098833981,0.0043641361716897364,-0.0037013187302069508,0.008065454901896687,6.333870500000001,0.03676859607920604,0.03933285714285712,19.106920778853542,512325 -2012-11-26 22:00:00+00:00,6606,6.3705,6.38527,6.34947,6.36418,NZD_HKD,D,54.94720092579193,0.005165153149009782,-0.0019280243543636044,0.007093177503373387,6.3315565000000005,0.032953145249676664,0.03938285714285713,18.402103072915327,505719 -2012-11-27 22:00:00+00:00,6789,6.36457,6.38572,6.35137,6.38356,NZD_HKD,D,60.32819212620597,0.007279851314728525,-8.644922054517842e-05,0.007366300535273703,6.333442499999999,0.03483909749803959,0.03926428571428569,17.709410649867504,512508 -2012-11-28 22:00:00+00:00,6506,6.38286,6.40749,6.36202,6.37638,NZD_HKD,D,69.80117340286822,0.008280941315621959,0.0015870288866882492,0.0066939124289337095,6.3364625000000006,0.03584893272659406,0.037300714285714305,19.29121914494727,506002 -2012-11-29 22:00:00+00:00,6390,6.37723,6.38437,6.33494,6.35808,NZD_HKD,D,66.56305851270486,0.007511072326970236,0.002771837574744647,0.004739234752225589,6.3388345,0.03561915562039061,0.038067857142857174,18.596142010331985,499612 -2012-12-02 22:00:00+00:00,6111,6.35808,6.37469,6.33257,6.36271,NZD_HKD,D,63.43318461865297,0.007191647081422836,0.003655799476080285,0.003535847605342551,6.341438,0.03535184512424508,0.03688785714285719,17.911085491908626,505723 -2012-12-03 22:00:00+00:00,6010,6.36319,6.40173,6.35634,6.38415,NZD_HKD,D,65.73908196982353,0.00856974243512365,0.004638588067888958,0.003931154367234692,6.3446365,0.0362107213369371,0.038707142857142864,17.754686059926538,511733 -2012-12-04 22:00:00+00:00,7060,6.3857,6.4273,6.38363,6.4227,NZD_HKD,D,63.8448935008191,0.012626999564830044,0.006236270367277176,0.006390729197552868,6.3489305,0.04011637944457862,0.03724499999999997,18.872918458265048,518793 -2012-12-05 22:00:00+00:00,7689,6.422,6.47054,6.41981,6.45376,NZD_HKD,D,74.45389090021558,0.01813958564007212,0.008616933421836165,0.009522652218235955,6.355373500000001,0.04597405919308111,0.03767071428571426,20.572280885842854,526482 -2012-12-06 22:00:00+00:00,4795,6.4534,6.46035,6.44087,6.45202,NZD_HKD,D,79.57826086956527,0.022113040990873856,0.011316154935643703,0.010796886055230152,6.3640155,0.04712809057021499,0.03559285714285711,22.079711697735302,521687 -2012-12-07 22:00:00+00:00,1,6.45202,6.45202,6.45202,6.45202,NZD_HKD,D,78.93816420788312,0.024974146567816824,0.01404775326207833,0.010926393305738495,6.3729755,0.04589611971621477,0.03385928571428571,24.381730234909575,521686 -2012-12-09 22:00:00+00:00,3981,6.45577,6.47448,6.44845,6.47014,NZD_HKD,D,73.92728281987226,0.02837661792789614,0.01691352619524189,0.011463091732654251,6.3815085,0.047354059490908144,0.030329285714285677,25.581070164860844,525667 -2012-12-10 22:00:00+00:00,5626,6.4696,6.508,6.45976,6.504,NZD_HKD,D,78.05242745666084,0.033420074202284766,0.020214835796650465,0.013205238405634302,6.3914545,0.05119114114103454,0.03377499999999995,27.342295592704634,531293 -2012-12-11 22:00:00+00:00,5733,6.50361,6.55145,6.49989,6.53764,NZD_HKD,D,82.63877450172949,0.03967417727535505,0.024106704092391382,0.015567473182963667,6.400497,0.05996637760581861,0.036954285714285655,30.906709929083743,537026 -2012-12-12 22:00:00+00:00,5025,6.53726,6.55674,6.52362,6.53438,NZD_HKD,D,84.97628726287269,0.04386193122405224,0.028057749518723557,0.015804181705328685,6.4105395000000005,0.06478564042290509,0.037527857142857,34.46003773014662,532001 -2012-12-13 22:00:00+00:00,25422,6.53446,6.56942,6.50622,6.55906,NZD_HKD,D,88.0863039399625,0.048611858890706294,0.032168571393120106,0.01644328749758619,6.4226945,0.06878822630865288,0.03948499999999987,38.82764036113529,557423 -2012-12-15 22:00:00+00:00,874,6.55702,6.56012,6.55116,6.55806,NZD_HKD,D,86.74303040512109,0.05169955881312038,0.03607476887712016,0.015624789936000222,6.43445,0.0709023046170328,0.03767142857142845,42.71411807056875,556549 -2012-12-16 22:00:00+00:00,20215,6.55806,6.56846,6.53016,6.54858,NZD_HKD,D,85.91091091091114,0.052773288851328815,0.0394144728719619,0.013358815979366917,6.442682500000001,0.07420934278502715,0.03715928571428557,43.85817808924482,536334 -2012-12-17 22:00:00+00:00,19484,6.54844,6.55174,6.51119,6.52152,NZD_HKD,D,82.88266537904397,0.05085449285446764,0.041702476868463054,0.009152015986004583,6.449562,0.0748508866171624,0.03652499999999982,46.21432529357974,516850 -2012-12-18 22:00:00+00:00,25617,6.52206,6.52788,6.45768,6.46516,NZD_HKD,D,67.06078268109914,0.044275669861435496,0.042217115467057545,0.002058554394377951,6.453864,0.07303983321309312,0.03853071428571405,45.94708148467828,491233 -2012-12-19 22:00:00+00:00,22526,6.46508,6.48433,6.44738,6.46273,NZD_HKD,D,63.970274498648806,0.038422909170467534,0.041458274207739544,-0.00303536503727201,6.4585415,0.07027433965131334,0.03792785714285696,44.30963842162061,468707 -2012-12-20 22:00:00+00:00,25221,6.463,6.4687,6.36976,6.37774,NZD_HKD,D,43.13964843750003,0.02661971593201251,0.038490562552594136,-0.011870846620581625,6.459219500000001,0.06937570084809962,0.041875714285714113,44.387485732772504,443486 -2012-12-22 22:00:00+00:00,595,6.38259,6.38768,6.373,6.38726,NZD_HKD,D,39.138956033187476,0.017828271475307744,0.03435810433713686,-0.016529832861829116,6.459404500000001,0.06916794766331065,0.039300714285714085,44.8619331024284,444081 -2012-12-23 22:00:00+00:00,12919,6.38706,6.39533,6.36446,6.37246,NZD_HKD,D,37.537593984962406,0.00955658967617623,0.029397801404944735,-0.019841211728768505,6.4592085,0.06942068736681302,0.04011428571428555,44.187599193005546,431162 -2012-12-25 22:00:00+00:00,11116,6.37246,6.37246,6.32102,6.35356,NZD_HKD,D,35.4392191659272,0.0014593279853896135,0.023810106721033713,-0.0223507787356441,6.458982499999999,0.0697737001331466,0.04378857142857129,43.83601918791741,420046 -2012-12-26 22:00:00+00:00,18580,6.35329,6.37688,6.32803,6.36429,NZD_HKD,D,33.996552871095474,-0.004045356564204461,0.018239014063986078,-0.02228437062819054,6.4590615,0.06965976179566051,0.04541857142857131,44.92647500453439,438626 -2012-12-27 22:00:00+00:00,17997,6.36448,6.37668,6.34186,6.35489,NZD_HKD,D,25.655510204081693,-0.009061900224836883,0.012778831206221485,-0.021840731431058368,6.4575985000000005,0.07159620949064362,0.044459999999999944,46.38125137500517,420629 -2012-12-29 22:00:00+00:00,195,6.35492,6.35556,6.35141,6.35518,NZD_HKD,D,16.570172224257874,-0.012865837278325465,0.007649897509312095,-0.02051573478763756,6.4542225,0.07484651782327721,0.04107357142857136,48.948520520299844,420824 -2012-12-30 22:00:00+00:00,12839,6.35556,6.40972,6.35536,6.40477,NZD_HKD,D,29.69958963756541,-0.011743613177459089,0.0037711953719578584,-0.015514808549416947,6.451773,0.0756596806413018,0.04260357142857142,49.131845393447115,433663 -2013-01-01 22:00:00+00:00,31742,6.42431,6.50908,6.4234,6.46476,NZD_HKD,D,36.701077452473655,-0.005945020355670572,0.0018279522264321726,-0.007772972582102744,6.45241,0.07571547988848644,0.045539999999999976,46.050709284807226,465405 -2013-01-02 22:00:00+00:00,23700,6.46471,6.47374,6.41169,6.4182,NZD_HKD,D,32.521869532616776,-0.005048401816027059,0.00045268141794032614,-0.005501083233967386,6.450719000000001,0.07610132662932856,0.04933214285714284,43.04614191894052,441705 -2013-01-03 22:00:00+00:00,24081,6.41824,6.45155,6.36698,6.4465,NZD_HKD,D,37.81628950634969,-0.0020308414010239417,-4.40231458525274e-05,-0.0019868182551714144,6.449537000000001,0.07596727433231078,0.05263714285714289,41.6284078050812,465786 -2013-01-04 22:00:00+00:00,1,6.4465,6.4465,6.4465,6.4465,NZD_HKD,D,40.4277037717553,0.0003564876010555551,3.60790035290891e-05,0.000320408597526466,6.446662000000001,0.07487786586032139,0.049740714285714346,39.70231113161366,465785 -2013-01-05 22:00:00+00:00,522,6.43479,6.44,6.43358,6.43838,NZD_HKD,D,46.10325359408656,0.0015750902368605324,0.00034388125019537774,0.0012312089866651547,6.441699,0.07175476099374765,0.045190714285714355,39.03945568072366,465263 -2013-01-06 22:00:00+00:00,22184,6.43838,6.4928,6.42304,6.48825,NZD_HKD,D,53.262926405155255,0.0064901197636375585,0.001573128952883814,0.004916990810753745,6.439392499999999,0.06931886572975116,0.04753428571428575,38.73568111396253,487447 -2013-01-07 22:00:00+00:00,26634,6.48826,6.49666,6.4609,6.48462,NZD_HKD,D,67.2554084597997,0.009977392244575611,0.0032539816112221735,0.006723410633353438,6.4356705000000005,0.06437764743462654,0.04302142857142867,39.23949718174396,460813 -2013-01-08 22:00:00+00:00,27386,6.48482,6.51913,6.4732,6.50884,NZD_HKD,D,68.73921085080141,0.01452796308013049,0.005508777905003837,0.009019185175126654,6.433209500000001,0.0602619736497601,0.045253571428571525,38.624393775448866,488199 -2013-01-09 22:00:00+00:00,27691,6.50919,6.55689,6.49908,6.55468,NZD_HKD,D,75.63301823092502,0.021584416434708764,0.008723905610944823,0.012860510823763941,6.433514499999999,0.06088880006559126,0.04717785714285722,38.94133654640181,515890 -2013-01-10 22:00:00+00:00,28018,6.55425,6.55822,6.48194,6.48348,NZD_HKD,D,65.9317211948791,0.02118722841980869,0.011216570172717596,0.009970658247091094,6.4316125,0.05854404755356279,0.04895214285714295,39.74435184894308,487872 -2013-01-11 22:00:00+00:00,1,6.48348,6.48348,6.48348,6.48348,NZD_HKD,D,65.01095690284885,0.02063459133212575,0.013100174404599228,0.007534416927526523,6.432528499999999,0.05923580276502549,0.04546285714285725,39.98397678454944,487871 -2013-01-12 22:00:00+00:00,563,6.49612,6.50586,6.49408,6.50462,NZD_HKD,D,68.31559633027516,0.021652843285284717,0.014810708180736327,0.00684213510454839,6.434623,0.061072020219497716,0.044574285714285775,39.15997277782799,488434 -2013-01-13 22:00:00+00:00,25920,6.50488,6.5434,6.48274,6.53682,NZD_HKD,D,70.60999409975938,0.02477252395188767,0.0168030713349666,0.007969452616921072,6.442577,0.06358139011912521,0.04861071428571436,36.21457257138262,514354 -2013-01-14 22:00:00+00:00,30486,6.5364,6.5433,6.49142,6.5092,NZD_HKD,D,62.471040626716615,0.02473110539777945,0.018388678147529168,0.0063424272502502835,6.448674,0.06384374662537232,0.048420714285714386,35.24809308783223,483868 -2013-01-15 22:00:00+00:00,29420,6.50932,6.53498,6.48714,6.51918,NZD_HKD,D,57.38038407290878,0.025212944360825773,0.01975353139018849,0.005459412970637283,6.456010000000001,0.06304995513172293,0.04438714285714296,36.10877022891179,513288 -2013-01-16 22:00:00+00:00,29703,6.51906,6.53268,6.45708,6.48308,NZD_HKD,D,59.05588744347053,0.022423354438872778,0.020287495999925347,0.0021358584389474314,6.462486,0.05845765488577181,0.04535500000000007,36.38279999489588,483585 -2013-01-17 22:00:00+00:00,29311,6.4835,6.49873,6.46202,6.49256,NZD_HKD,D,56.7855038302887,0.020738480802711123,0.020377692960482502,0.0003607878422286215,6.468899500000001,0.05398244465863972,0.04193642857142864,38.22505611529333,512896 -2013-01-18 22:00:00+00:00,3,6.49256,6.49256,6.49256,6.49256,NZD_HKD,D,56.7855038302887,0.019182087146997873,0.020138571797785575,-0.000956484650787702,6.475783,0.04700614966494567,0.04193642857142864,40.20020558496174,512893 -2013-01-19 22:00:00+00:00,352,6.48584,6.48744,6.48478,6.48638,NZD_HKD,D,57.11195400936393,0.017251099671473646,0.01956107737252319,-0.0023099777010495426,6.482343,0.03747878334551793,0.0418378571428572,43.07148074474979,512541 -2013-01-20 22:00:00+00:00,14477,6.48598,6.49181,6.46124,6.48176,NZD_HKD,D,48.88949727935399,0.015173077009208669,0.018683477299860286,-0.0035104002906516177,6.4861925,0.03274697364494116,0.03903857142857151,44.24331686578146,498064 -2013-01-21 22:00:00+00:00,25733,6.48168,6.53615,6.47818,6.52057,NZD_HKD,D,55.49039372002819,0.016468038433254506,0.01824038952653913,-0.001772351093284625,6.488983,0.03319927394588802,0.040625000000000036,44.47210584956917,523797 -2013-01-22 22:00:00+00:00,21908,6.5206,6.54446,6.51363,6.53099,NZD_HKD,D,53.53168149494561,0.018126164467100025,0.01821754451465131,-9.138004755128437e-05,6.4946225,0.02996482128232403,0.03954642857142865,44.171957078154364,545705 -2013-01-23 22:00:00+00:00,28009,6.53059,6.54897,6.49328,6.4959,NZD_HKD,D,40.29520538898419,0.016419497804532668,0.01785793517262758,-0.001438437368094913,6.497092500000001,0.02774295432144315,0.039395000000000034,41.32366845792607,517696 -2013-01-24 22:00:00+00:00,24945,6.4959,6.50895,6.47798,6.49308,NZD_HKD,D,52.047257527936495,0.014670291754891984,0.017220406489080464,-0.00255011473418848,6.4994214999999995,0.025101659680034426,0.03615857142857142,37.759778331933816,492751 -2013-01-26 22:00:00+00:00,315,6.47884,6.4862,6.47767,6.47798,NZD_HKD,D,48.89806058663237,0.011928089958108679,0.016161943182886107,-0.0042338532247774285,6.5014015,0.021308558022731367,0.036767857142857165,34.11797975935414,492436 -2013-01-27 22:00:00+00:00,24227,6.47829,6.4877,6.4236,6.46847,NZD_HKD,D,42.403227840121005,0.008885076129197422,0.01470656977214837,-0.005821493642950948,6.5004125,0.02238302643470063,0.03974785714285715,31.97516608014245,468209 -2013-01-28 22:00:00+00:00,23945,6.4689,6.51476,6.45882,6.51253,NZD_HKD,D,45.13791584931348,0.00991445189139828,0.013748146195998352,-0.003833694304600073,6.501808,0.022216020677541696,0.039410714285714236,30.253456667489836,492154 -2013-01-29 22:00:00+00:00,27913,6.51266,6.51266,6.43564,6.4853,NZD_HKD,D,45.20850040096227,0.008435763934246054,0.012685669743647893,-0.004249905809401839,6.500631,0.022446237968877087,0.041206428571428484,29.41709929177745,464241 -2013-01-30 22:00:00+00:00,26142,6.48526,6.53278,6.47303,6.50534,NZD_HKD,D,47.3329222230787,0.008779746145204825,0.01190448502395928,-0.003124738878754455,6.498164,0.018569920329949256,0.04205714285714279,29.221298093730518,490383 -2013-01-31 22:00:00+00:00,35181,6.505,6.56946,6.505,6.55603,NZD_HKD,D,63.3096150337529,0.01299284051395766,0.012122156121958955,0.0008706843919987044,6.5017915,0.022268311040289236,0.04126142857142856,27.826613060281726,525564 -2013-02-01 22:00:00+00:00,1,6.55603,6.55603,6.55603,6.55603,NZD_HKD,D,61.99493517783568,0.016145631366810242,0.012926851170929213,0.0032187801958810294,6.505418999999999,0.024883945976806713,0.03863928571428569,25.04246466000313,525563 -2013-02-02 22:00:00+00:00,1398,6.56151,6.58644,6.56092,6.57656,NZD_HKD,D,64.73167309715883,0.02006949164905336,0.014355379266554044,0.005714112382499317,6.509016,0.029528434004280586,0.04081142857142853,21.736123815754514,526961 -2013-02-03 22:00:00+00:00,24438,6.57672,6.57894,6.53237,6.53802,NZD_HKD,D,58.1333081333083,0.01984061304797269,0.015452426022837775,0.004388187025134913,6.509076,0.029589060460847413,0.04377214285714283,18.234204300432214,502523 -2013-02-04 22:00:00+00:00,28171,6.5381,6.56474,6.52286,6.55035,NZD_HKD,D,60.546790909370436,0.02041877809786108,0.01644569643784244,0.00397308166001864,6.5111335,0.030995414818085796,0.04457999999999997,16.761670571820677,530694 -2013-02-05 22:00:00+00:00,28046,6.54996,6.56098,6.4996,6.50957,NZD_HKD,D,48.318762609280405,0.017385958372300614,0.016633748824734076,0.0007522095475665375,6.5106530000000005,0.030938546745850865,0.04482357142857137,15.913647613824084,502648 -2013-02-06 22:00:00+00:00,32494,6.50938,6.51428,6.43524,6.46017,NZD_HKD,D,40.32830765869108,0.010870946241193558,0.015481188308025973,-0.004610242066832415,6.5095075,0.032402647207611913,0.04826714285714281,16.620604314916818,470154 -2013-02-07 22:00:00+00:00,27018,6.45958,6.5063,6.45765,6.48146,NZD_HKD,D,47.95072661217081,0.007341054158517046,0.013853161478124189,-0.0065121073196071425,6.508952500000001,0.03280082105451658,0.04776428571428574,19.164541636045808,497172 -2013-02-08 22:00:00+00:00,1,6.48146,6.48146,6.48146,6.48146,NZD_HKD,D,48.33762517882693,0.004491810456608292,0.01198089127382101,-0.007489080817212718,6.508397500000001,0.03318444973109642,0.04555214285714288,21.028150872318978,497171 -2013-02-10 22:00:00+00:00,47744,6.48734,6.49861,6.44524,6.47836,NZD_HKD,D,50.056296296296395,0.0019610148444968445,0.009976915987956176,-0.008015901143459332,6.5079965,0.03351135821208698,0.04875500000000001,23.528225522522856,449427 -2013-02-11 22:00:00+00:00,60386,6.47872,6.54288,6.46349,6.51617,NZD_HKD,D,56.5199562602515,0.0029720323581470254,0.008575939261994346,-0.00560390690384732,6.509717,0.03297244560966046,0.04984714285714288,22.071905784791984,509813 -2013-02-12 22:00:00+00:00,54465,6.51632,6.56044,6.51069,6.55764,NZD_HKD,D,56.209906114919775,0.007038418930287449,0.008268435195652967,-0.0012300162653655182,6.5115704999999995,0.03461561732662186,0.04940500000000002,20.440478971758132,564278 -2013-02-13 22:00:00+00:00,68498,6.55756,6.60404,6.55234,6.59611,NZD_HKD,D,64.79636800640952,0.01321295634230335,0.009257339424983045,0.003955616917320305,6.5148265,0.039285967533058005,0.0475964285714286,18.308142582797313,632776 -2013-02-14 22:00:00+00:00,53028,6.59626,6.61713,6.53992,6.55248,NZD_HKD,D,55.92151542558535,0.014419526037274366,0.01028977674744131,0.004129749289833055,6.517655500000001,0.03988395436180932,0.048843571428571445,16.863705580879945,579748 -2013-02-15 22:00:00+00:00,2,6.55248,6.55248,6.55248,6.55248,NZD_HKD,D,49.488988052396756,0.015200519091314924,0.011271925216216033,0.00392859387509889,6.5206254999999995,0.04016822460809736,0.0442392857142857,16.675104972977635,579746 -2013-02-17 22:00:00+00:00,40283,6.54858,6.56375,6.52908,6.55392,NZD_HKD,D,49.697525731815695,0.01575405474229985,0.012168351121432797,0.003585703620867053,6.5244225,0.039508679909187994,0.04671571428571423,16.117126242283614,620029 -2013-02-18 22:00:00+00:00,49217,6.55412,6.5829,6.51763,6.56692,NZD_HKD,D,48.58758717693253,0.017045240169798248,0.013143728931105887,0.003901511238692361,6.529344999999999,0.03828460945421236,0.0492057142857143,16.395622885644862,669246 -2013-02-19 22:00:00+00:00,70382,6.56712,6.56778,6.45755,6.48018,NZD_HKD,D,42.57433369280534,0.010943174733567318,0.012703618091598173,-0.0017604433580308554,6.5277275,0.0396900106583699,0.05375285714285712,17.300256134617612,598864 -2013-02-20 22:00:00+00:00,62374,6.48011,6.48568,6.44853,6.46808,NZD_HKD,D,39.431698481617524,0.005072403525880453,0.011177375178454631,-0.006104971652574178,6.5268665,0.040829263921570776,0.053415000000000025,18.408021940880104,536490 -2013-02-21 22:00:00+00:00,52299,6.46782,6.51432,6.46406,6.50074,NZD_HKD,D,48.8415418120753,0.0030203474113017492,0.009545969625024055,-0.0065256222137223055,6.5266364999999995,0.04096962472700977,0.052620714285714305,16.798530876436242,588789 -2013-02-24 22:00:00+00:00,79711,6.4879,6.5288,6.45442,6.45856,NZD_HKD,D,49.78469603359284,-0.0019865950991091452,0.007239456680197415,-0.00922605177930656,6.521763,0.04303432217744182,0.052287857142857205,16.06344037396884,509078 -2013-02-25 22:00:00+00:00,88545,6.45903,6.47951,6.38129,6.40178,NZD_HKD,D,40.26821046460498,-0.010416232734342223,0.003708318797289488,-0.014124551531631712,6.514050500000001,0.04985196226680139,0.0558285714285715,13.4964217480677,420533 -2013-02-26 22:00:00+00:00,73890,6.40155,6.42704,6.38134,6.42098,NZD_HKD,D,42.944141117177686,-0.01537032224645607,-0.00010740941145962347,-0.015262912834996447,6.5062714999999995,0.051689135708303545,0.05909285714285722,11.388585321092089,494423 -2013-02-27 22:00:00+00:00,70708,6.42074,6.4568,6.39018,6.39694,NZD_HKD,D,40.943673251468226,-0.020994291838608348,-0.0042847858968893685,-0.01670950594171898,6.4992175,0.05652842767612038,0.0600392857142858,9.680243143991024,423715 -2013-02-28 22:00:00+00:00,61372,6.39853,6.43283,6.37202,6.39704,NZD_HKD,D,35.53580534712617,-0.025153307424043092,-0.008458490202320115,-0.016694817221722977,6.491552,0.05954401764999211,0.05871214285714294,9.206115401929452,485087 -2013-03-01 22:00:00+00:00,1,6.39704,6.39704,6.39704,6.39704,NZD_HKD,D,28.317222012205065,-0.028125148040277104,-0.012391821769911514,-0.01573332627036559,6.4859255000000005,0.06296993037413544,0.05515857142857155,8.43639984648767,485086 -2013-03-03 22:00:00+00:00,44758,6.38403,6.42072,6.3551,6.41944,NZD_HKD,D,25.065627910915495,-0.028346104100970493,-0.015582678236123311,-0.012763425864847182,6.483889,0.06448706919756725,0.05615285714285724,9.692524590544918,529844 -2013-03-04 22:00:00+00:00,54446,6.41862,6.46302,6.4037,6.44644,NZD_HKD,D,34.29688425542005,-0.026042339144521698,-0.01767461041780299,-0.008367728726718707,6.482138000000001,0.06502965611737778,0.05487500000000013,10.266745072601852,584290 -2013-03-05 22:00:00+00:00,50725,6.44628,6.4765,6.41778,6.42512,NZD_HKD,D,32.25986182304442,-0.02564135703739545,-0.019267959741721484,-0.006373397295673967,6.4793210000000006,0.06626904897149528,0.05906928571428586,11.293880254134615,533565 -2013-03-06 22:00:00+00:00,56736,6.42532,6.44898,6.40736,6.42476,NZD_HKD,D,31.95484519950837,-0.025063706018565668,-0.020427108997090323,-0.004636597021475345,6.476640999999999,0.06738439667121954,0.05956571428571448,11.94611215097546,476829 -2013-03-07 22:00:00+00:00,58581,6.42468,6.43348,6.35096,6.37681,NZD_HKD,D,25.802509991599607,-0.02815057537967025,-0.02197180227360631,-0.006178773106063941,6.469673,0.07022711562837339,0.06079785714285731,13.66467082775877,418248 -2013-03-08 22:00:00+00:00,1,6.37681,6.37681,6.37681,6.37681,NZD_HKD,D,33.114443464340724,-0.030248258493017488,-0.023627093517488547,-0.006621164975528941,6.4606315,0.0699456468887894,0.05292428571428592,13.229854373365681,418247 -2013-03-10 21:00:00+00:00,43942,6.3608,6.42704,6.3544,6.42347,NZD_HKD,D,43.45222369000452,-0.027824867673069242,-0.024466648348604687,-0.003358219324464555,6.451999499999999,0.06261486350158851,0.05545928571428587,12.718101100714582,462189 -2013-03-11 21:00:00+00:00,49453,6.42344,6.424,6.38502,6.41515,NZD_HKD,D,36.470551041699586,-0.02627281084635147,-0.024827880848154044,-0.001444929998197425,6.445133,0.05840438872303914,0.054653571428571635,12.727649959117446,412736 -2013-03-12 21:00:00+00:00,78525,6.41516,6.42048,6.33327,6.34972,NZD_HKD,D,33.973377311815284,-0.029976893835717,-0.025857683445666635,-0.004119210390050365,6.434994999999999,0.05635183698501132,0.055570000000000216,12.019371490785305,334211 -2013-03-13 21:00:00+00:00,87797,6.3496,6.38946,6.33474,6.3775,NZD_HKD,D,46.090932509016135,-0.030321267758031567,-0.026750400308139625,-0.0035708674498919415,6.4261740000000005,0.050231767931059414,0.052462857142857304,11.881431925060813,422008 -2013-03-14 21:00:00+00:00,56270,6.37754,6.42599,6.35604,6.42138,NZD_HKD,D,50.05965875193889,-0.026745136013316184,-0.026749347449174937,4.21143585875236e-06,6.418896999999999,0.03776369115274129,0.05419500000000012,12.7557102647022,478278 -2013-03-15 21:00:00+00:00,1,6.42138,6.42138,6.42138,6.42138,NZD_HKD,D,53.926735218509016,-0.023638535518016646,-0.02612718506294328,0.002488649544926634,6.415957000000001,0.03492361455648717,0.049436428571428666,11.85951694387049,478277 -2013-03-17 21:00:00+00:00,79162,6.38798,6.41782,6.37702,6.41726,NZD_HKD,D,53.207283801789224,-0.021263865209528277,-0.025154521092260282,0.0038906558827320054,6.413416000000001,0.03271027142730424,0.04800714285714295,12.194183802260087,399115 -2013-03-18 21:00:00+00:00,84169,6.41737,6.41842,6.38542,6.40134,NZD_HKD,D,50.64927221114946,-0.020431016788807987,-0.024209820231569826,0.0037788034427618383,6.408446,0.02550088345230006,0.05036428571428583,13.091886149845456,314946 -2013-03-19 21:00:00+00:00,86037,6.40112,6.40668,6.37394,6.38588,NZD_HKD,D,44.82418260333136,-0.02077894447298778,-0.02352364507985342,0.002744700606865637,6.404812,0.023043777925032836,0.04801571428571437,11.363704858041851,228909 -2013-03-20 21:00:00+00:00,85413,6.38566,6.47846,6.37874,6.45534,NZD_HKD,D,51.21365843015324,-0.01527377163896304,-0.021873670391675346,0.0065998987527123056,6.40749,0.02563894077796863,0.05090142857142865,10.581789104599123,314322 -2013-03-21 21:00:00+00:00,46770,6.45521,6.49226,6.44924,6.48804,NZD_HKD,D,58.32187070151307,-0.00817799495545124,-0.019134535304430524,0.010956540348979284,6.410843,0.031263919527408215,0.049780000000000095,9.914641882099792,361092 -2013-03-24 21:00:00+00:00,53758,6.47994,6.49783,6.46961,6.48142,NZD_HKD,D,57.3718449128285,-0.003053520403350163,-0.01591833232421445,0.012864811920864288,6.4150670000000005,0.03479428009564572,0.048822857142857244,9.859892220109757,307334 -2013-03-25 21:00:00+00:00,48117,6.48188,6.51475,6.47156,6.51298,NZD_HKD,D,68.50588459134025,0.0035137861021805605,-0.012031908638935449,0.01554569474111601,6.420864,0.040776718899593695,0.046013571428571494,10.512956838574228,355451 -2013-03-26 21:00:00+00:00,40832,6.5131,6.51597,6.47677,6.49488,NZD_HKD,D,65.29364524235129,0.0071751939215891625,-0.008190488126830528,0.01536568204841969,6.425756,0.04354321947343044,0.048813571428571505,11.784487066639201,314619 -2013-03-27 21:00:00+00:00,42622,6.49454,6.51033,6.4836,6.4962,NZD_HKD,D,60.67455308656472,0.010067348835123724,-0.004538920734439678,0.014606269569563402,6.429594,0.046255632760901874,0.045534285714285784,11.942831971116103,357241 -2013-03-28 21:00:00+00:00,24855,6.49605,6.50354,6.48927,6.49932,NZD_HKD,D,62.545085998748114,0.012467443438774595,-0.0011376478997968229,0.013605091338571417,6.432238,0.04871517666909309,0.04376928571428573,12.974834112223746,382096 -2013-03-31 21:00:00+00:00,19062,6.4926,6.50952,6.48364,6.49792,NZD_HKD,D,77.29885057471273,0.014094099399597937,0.0019087015600821292,0.012185397839515808,6.435878,0.05082926401204616,0.03938857142857139,15.013199194988275,363034 -2013-04-01 21:00:00+00:00,38826,6.49734,6.55578,6.49618,6.53232,NZD_HKD,D,77.83931525570028,0.01795208797973391,0.0051173788440124855,0.012834709135721425,6.441256,0.055101656905129595,0.03973714285714288,18.974097556397403,401860 -2013-04-02 21:00:00+00:00,37831,6.53252,6.55794,6.51842,6.533,NZD_HKD,D,73.76309290641245,0.02082439142024306,0.008258781359258602,0.012565610060984458,6.449065500000001,0.056536698884848566,0.03756357142857152,21.569869768482274,439691 -2013-04-03 21:00:00+00:00,50421,6.53294,6.55034,6.4927,6.53928,NZD_HKD,D,74.44637969644195,0.023338425267705354,0.011274710140947953,0.0120637151267574,6.457189,0.05727566847234599,0.04168071428571439,23.85623838293666,490112 -2013-04-04 21:00:00+00:00,49640,6.53928,6.55095,6.50315,6.54538,NZD_HKD,D,76.34912800263261,0.02552875463232329,0.01412551903922302,0.011403235593100271,6.4632845,0.05992412785968337,0.042180714285714425,28.19985218907909,539752 -2013-04-07 21:00:00+00:00,42869,6.53436,6.58072,6.52656,6.5682,NZD_HKD,D,83.36933045356378,0.028774297529021275,0.01705527473718267,0.011719022791838604,6.470937000000001,0.06313987722348259,0.043692142857143006,32.33522136739032,582621 -2013-04-08 21:00:00+00:00,40278,6.56828,6.62805,6.56724,6.61871,NZD_HKD,D,90.83733819763575,0.0350184773195501,0.020647915253656158,0.014370562065893943,6.484386499999999,0.06459255100247414,0.04569714285714304,38.065169295283724,622899 -2013-04-09 21:00:00+00:00,38303,6.61888,6.65975,6.611,6.65642,NZD_HKD,D,89.68893099636833,0.042519775134699955,0.025022287229864916,0.01749748790483504,6.498332499999999,0.07016999590286066,0.042056428571428724,43.47104663465367,661202 -2013-04-10 21:00:00+00:00,46315,6.65696,6.73528,6.65462,6.70006,NZD_HKD,D,90.11579505032931,0.05139355803677237,0.03029654139124641,0.02109701664552596,6.5122665,0.08092943906988127,0.04474500000000013,49.16542013653474,707517 -2013-04-11 21:00:00+00:00,38335,6.70012,6.70862,6.63413,6.6661,NZD_HKD,D,81.66666666666681,0.05505121064623797,0.035247475242244725,0.019803735403993245,6.5245025,0.08486890943193427,0.04805000000000011,53.53337374395026,669182 -2013-04-12 21:00:00+00:00,2,6.6661,6.6661,6.6661,6.6661,NZD_HKD,D,79.4416243654824,0.05728952866623249,0.03965588592704228,0.017633642739190214,6.5369445,0.08654318511135776,0.04496500000000011,57.308552870171205,669180 -2013-04-14 21:00:00+00:00,71641,6.65233,6.66098,6.50354,6.52543,NZD_HKD,D,53.99231593528657,0.04716878604752406,0.04115846595113863,0.006010320096385427,6.543149,0.08055035096795647,0.05341071428571441,56.4065799347596,597539 -2013-04-15 21:00:00+00:00,60505,6.52508,6.60401,6.52084,6.5921,NZD_HKD,D,60.70408072149303,0.04402029783004657,0.04173083232692022,0.0022894655031263506,6.553459999999999,0.07211655383371175,0.057442142857143,57.153681051152546,658044 -2013-04-16 21:00:00+00:00,55248,6.59222,6.6058,6.54242,6.55314,NZD_HKD,D,55.562215791649436,0.03794395751344748,0.040973457364225675,-0.003029499850778196,6.55835,0.06832949405566655,0.060950000000000185,57.530786359841535,602796 -2013-04-17 21:00:00+00:00,55627,6.55267,6.57448,6.52383,6.53166,NZD_HKD,D,53.34801936969119,0.03103737797749684,0.03898624148687991,-0.007948863509383071,6.560531,0.06664248691423469,0.06271928571428591,55.01955784225485,547169 -2013-04-18 21:00:00+00:00,48741,6.531,6.59198,6.52396,6.53729,NZD_HKD,D,50.523036770432036,0.025721654660412874,0.036333324121586505,-0.010611669461173631,6.5633245,0.06428092992775666,0.0633207142857145,51.40654087987138,595910 -2013-04-21 21:00:00+00:00,44168,6.52192,6.5695,6.51686,6.54034,NZD_HKD,D,50.768618580882894,0.021507094743490995,0.0333680782459674,-0.011860983502476406,6.5646925,0.06343874425283962,0.06425785714285727,48.12261346779972,640078 -2013-04-22 21:00:00+00:00,54391,6.54038,6.54743,6.49164,6.5174,NZD_HKD,D,47.786052535718675,0.01613002250381168,0.02992046709753626,-0.013790444593724579,6.565818500000001,0.062324468902319304,0.06412571428571441,45.961047579970646,585687 -2013-04-23 21:00:00+00:00,49935,6.51685,6.59021,6.51639,6.58104,NZD_HKD,D,53.23194605568446,0.01681009385444643,0.027298392448918296,-0.010488298594471868,6.570060499999999,0.060187215067989935,0.06598428571428576,42.20154207975019,635622 -2013-04-24 21:00:00+00:00,43683,6.58112,6.64798,6.57306,6.59928,NZD_HKD,D,52.84043136538113,0.01860638800261416,0.02555999155965747,-0.00695360355704331,6.5750585,0.058118516414927275,0.06746714285714285,38.502233483717085,679305 -2013-04-25 21:00:00+00:00,48284,6.59952,6.6292,6.5762,6.58314,NZD_HKD,D,46.5313127767051,0.01851418099046498,0.02415082944581897,-0.005636648455353992,6.5793194999999995,0.055216948721037974,0.0669092857142857,33.2747785708324,631021 -2013-04-28 21:00:00+00:00,44782,6.58526,6.65605,6.58502,6.64843,NZD_HKD,D,49.26060965001578,0.023439270300142923,0.024008517616683763,-0.0005692473165408406,6.585125000000001,0.05611198797713441,0.06863499999999993,28.179108280975253,675803 -2013-04-29 21:00:00+00:00,45402,6.64847,6.66342,6.62982,6.64437,NZD_HKD,D,44.43911888642588,0.026706969670401648,0.024548208027427344,0.0021587616429743044,6.5906935,0.056192966058778604,0.06527357142857142,22.653650337565296,630401 -2013-04-30 21:00:00+00:00,51842,6.64275,6.66027,6.58158,6.59599,NZD_HKD,D,43.19518586819368,0.025103406844588783,0.024659247790859633,0.00044415905372914913,6.593528999999999,0.05487749178142114,0.06557357142857143,18.57747811581573,578559 -2013-05-01 21:00:00+00:00,52802,6.59592,6.6054,6.56158,6.5918,NZD_HKD,D,42.84669002965302,0.023226730478557833,0.024372744328399275,-0.0011460138498414416,6.59585,0.053702967378652565,0.06870357142857143,13.7812289898086,525757 -2013-05-02 21:00:00+00:00,41263,6.59172,6.63364,6.57506,6.62108,NZD_HKD,D,61.723250398333114,0.023827434402852177,0.024263682343289857,-0.00043624794043767984,6.598494,0.05357158569329198,0.061642142857142854,14.801971990473637,567020 -2013-05-05 21:00:00+00:00,33800,6.62145,6.63872,6.58424,6.60638,NZD_HKD,D,52.005730659025694,0.02285388409393363,0.02398172269341861,-0.0011278385994849816,6.5978775,0.05339735947304616,0.05959285714285713,14.928780203804845,533220 -2013-05-06 21:00:00+00:00,47248,6.60656,6.61474,6.53704,6.56306,NZD_HKD,D,51.37647777099408,0.01837496138359551,0.022860370431453995,-0.004485409047858484,6.5932095,0.052074598058018215,0.06061571428571425,13.931699894692105,485972 -2013-05-07 21:00:00+00:00,57223,6.56236,6.5705,6.48859,6.51923,NZD_HKD,D,48.37597010635249,0.01116002237824798,0.02052030082081279,-0.00936027844256481,6.584168,0.048092276500043434,0.06284857142857136,13.086516341495296,428749 -2013-05-08 21:00:00+00:00,64213,6.51911,6.5814,6.48142,6.51146,NZD_HKD,D,46.6439726632539,0.004760283586272784,0.01736829737390479,-0.012608013787632006,6.576435999999999,0.04663542717052731,0.06513142857142849,12.831069550909616,364536 -2013-05-09 21:00:00+00:00,72349,6.51205,6.53238,6.40939,6.44382,NZD_HKD,D,39.26171509946153,-0.005703788499592299,0.012753880199205373,-0.018457668698797672,6.565322,0.05047112197775248,0.07015642857142852,13.77329688608233,292187 -2013-05-12 21:00:00+00:00,59585,6.42939,6.45577,6.38702,6.40209,NZD_HKD,D,37.68608103201555,-0.01716602402555978,0.006769899354252343,-0.02393592337981212,6.559155,0.061853828243932464,0.07108214285714284,14.667479647310675,232602 -2013-05-13 21:00:00+00:00,59472,6.40163,6.44344,6.35032,6.363,NZD_HKD,D,25.42712888247766,-0.02906907437752171,-0.00039789539210246735,-0.02867117898541924,6.547700000000001,0.07520466663857477,0.0724607142857143,16.242087692080602,173130 -2013-05-14 21:00:00+00:00,71079,6.36261,6.40806,6.34495,6.39628,NZD_HKD,D,27.872247656420257,-0.03540873976008463,-0.0074000642656989,-0.02800867549438573,6.5398570000000005,0.08243889782587677,0.0716171428571429,19.006230707320107,244209 -2013-05-15 21:00:00+00:00,74425,6.39594,6.4205,6.31894,6.33517,NZD_HKD,D,25.383683761192785,-0.04484706745570932,-0.014889464903700984,-0.029957602552008338,6.5300325,0.0943192860713457,0.07508571428571433,22.585236581348287,169784 -2013-05-16 21:00:00+00:00,62142,6.33675,6.34829,6.25783,6.2614,NZD_HKD,D,12.215171336522431,-0.05761547727472305,-0.023434667377905397,-0.034180809896817654,6.5162379999999995,0.11176371007860485,0.07633928571428582,27.33007687982184,107642 -2013-05-19 21:00:00+00:00,59978,6.2799,6.349,6.2723,6.34399,NZD_HKD,D,24.573373061556083,-0.06037425445743061,-0.03082258479381044,-0.02955166966362017,6.5064205,0.11798577342766274,0.08019642857142863,32.40348701420636,167620 -2013-05-20 21:00:00+00:00,61252,6.34454,6.37475,6.301,6.34023,NZD_HKD,D,26.581328059187584,-0.06214760690020782,-0.03708758921508992,-0.025060017685117897,6.497562,0.12363390020543655,0.07984357142857146,35.99724905288072,106368 -2013-05-21 21:00:00+00:00,76114,6.33587,6.36862,6.25367,6.26862,NZD_HKD,D,23.66010301884326,-0.06854122939070084,-0.04337831725021211,-0.025162912140488734,6.481941000000001,0.13198625015710516,0.08492428571428576,38.9870676371623,30254 -2013-05-22 21:00:00+00:00,81028,6.2682,6.34324,6.2154,6.31571,NZD_HKD,D,25.813809817991668,-0.06901291391298692,-0.04850523658276707,-0.020507677330219846,6.467762499999999,0.1339345365576115,0.0898714285714286,42.64969623865625,111282 -2013-05-23 21:00:00+00:00,69953,6.31536,6.32479,6.26302,6.28518,NZD_HKD,D,25.182346396340677,-0.07103143695565528,-0.053010476657344714,-0.018020960298310566,6.4528645,0.13696256409290086,0.09039214285714291,47.47474977090987,41329 -2013-05-26 21:00:00+00:00,33789,6.28913,6.29652,6.2592,6.27549,NZD_HKD,D,26.56278015941571,-0.07257641726594422,-0.05692366477906462,-0.015652752486879598,6.4342175,0.13429695524532528,0.0875078571428572,53.44909015027282,7540 -2013-05-27 21:00:00+00:00,64562,6.27619,6.30962,6.25822,6.26945,NZD_HKD,D,28.306409588327185,-0.07344161360858159,-0.06022725454496801,-0.013214359063613582,6.4154715,0.12949980228701188,0.08532857142857152,59.125459225150564,-57022 -2013-05-28 21:00:00+00:00,73449,6.26999,6.33779,6.24983,6.28715,NZD_HKD,D,30.848829465703517,-0.07187056671339942,-0.06255591697865429,-0.009314649734745134,6.4000295,0.12518284485947673,0.08447000000000005,64.05481198543937,16427 -2013-05-29 21:00:00+00:00,79312,6.28593,6.30792,6.2149,6.2691,NZD_HKD,D,33.70270875307807,-0.07126053775890195,-0.06429684113470382,-0.006963696624198129,6.3838945,0.1198472697129055,0.08232928571428579,67.7413162466216,-62885 -2013-05-30 21:00:00+00:00,90038,6.2704,6.29121,6.16245,6.16245,NZD_HKD,D,30.06190095846634,-0.07847820125313998,-0.06713311315839106,-0.01134508809474892,6.360963,0.1158873373992161,0.08661571428571437,71.64952991296084,-152923 -2013-06-02 21:00:00+00:00,82906,6.18972,6.30215,6.16652,6.27916,NZD_HKD,D,43.82239382239378,-0.07392852790813365,-0.06849219610833958,-0.005436331799794067,6.344602,0.10163821414577658,0.08994285714285725,73.58448479688147,-70017 -2013-06-03 21:00:00+00:00,79586,6.27844,6.29162,6.18373,6.22096,NZD_HKD,D,37.539445628997846,-0.0741642137157994,-0.06962659962983155,-0.004537614085967853,6.327497,0.09118749649402498,0.09314142857142871,74.30392240293008,-149603 -2013-06-04 21:00:00+00:00,89143,6.2216,6.2561,6.15361,6.1863,NZD_HKD,D,39.00598183295178,-0.07626859189883373,-0.07095499808363198,-0.005313593815201745,6.310850499999999,0.0844863617443371,0.0932078571428573,74.8378416647307,-238746 -2013-06-05 21:00:00+00:00,100381,6.1855,6.28953,6.13395,6.2287,NZD_HKD,D,47.46778590013627,-0.07366582731974258,-0.0714971639308541,-0.002168663388888478,6.2967125,0.0718653101935551,0.0978592857142859,72.42237291563809,-138365 -2013-06-06 21:00:00+00:00,116429,6.22974,6.23324,6.10084,6.12378,NZD_HKD,D,33.517462313438415,-0.07915681430399069,-0.07302909400548142,-0.006127720298509262,6.2807105,0.07300742078183374,0.10105928571428592,70.25556693254292,-254794 -2013-06-09 21:00:00+00:00,80212,6.07418,6.1518,6.07335,6.13624,NZD_HKD,D,34.92781250461789,-0.08156283756168925,-0.074735842716723,-0.006826994844966253,6.267418,0.07394041609726469,0.10139500000000025,70.22191613352562,-174582 -2013-06-10 21:00:00+00:00,107067,6.13693,6.14222,6.02588,6.11139,NZD_HKD,D,37.52043813001029,-0.0845007436745675,-0.0766888229082919,-0.0078119207662755985,6.2548375,0.0781092204190939,0.10149428571428595,70.03538269321534,-281649 -2013-06-11 21:00:00+00:00,98725,6.11092,6.23068,6.08941,6.20496,NZD_HKD,D,41.813639253137765,-0.07837527702597313,-0.07702611373182816,-0.0013491632941449727,6.245271499999999,0.07129315795586971,0.1024535714285717,65.85526333865552,-182924 -2013-06-12 21:00:00+00:00,107285,6.20527,6.29773,6.13164,6.28784,NZD_HKD,D,50.182496775432895,-0.06607144672264642,-0.07483518032999181,0.008763733607345392,6.2429049999999995,0.06889729331636013,0.10990500000000024,59.36901042707923,-75639 -2013-06-13 21:00:00+00:00,88032,6.28782,6.31482,6.23936,6.24787,NZD_HKD,D,48.18064448133219,-0.058867232704682415,-0.07164159080492993,0.012774358100247518,6.2422285,0.0687724457732626,0.11262928571428597,53.27050629648339,-163671 -2013-06-16 21:00:00+00:00,65098,6.25037,6.28547,6.18237,6.20204,NZD_HKD,D,45.78080991425174,-0.05620800824383121,-0.06855487429271019,0.012346866048878982,6.235131,0.06493541697640368,0.11632214285714314,48.11529621626908,-228769 -2013-06-17 21:00:00+00:00,74682,6.20207,6.22386,6.16644,6.19844,NZD_HKD,D,44.34788149092068,-0.05377120266061386,-0.06559813996629092,0.011826937305677063,6.228041500000001,0.06044169380707115,0.11414071428571461,44.21779444725026,-303451 -2013-06-18 21:00:00+00:00,80785,6.19766,6.24642,6.09466,6.12711,NZD_HKD,D,41.52834624058805,-0.056939389708968946,-0.06386638991482653,0.006927000205857584,6.220966,0.06363963829336046,0.11833642857142886,40.93925017144194,-384236 -2013-06-19 21:00:00+00:00,120904,6.12712,6.12718,5.98132,6.01675,NZD_HKD,D,41.34530852757385,-0.06757635232851822,-0.06460838239756486,-0.002967969930953357,6.206017999999999,0.07441312940182465,0.11955785714285737,38.02737944858849,-505140 -2013-06-20 21:00:00+00:00,99216,6.01703,6.05516,5.97439,6.01336,NZD_HKD,D,31.755031437906666,-0.07541048141986195,-0.06676880220202427,-0.008641679217837678,6.192427,0.08346607877646993,0.11534857142857165,35.973001693905964,-604356 -2013-06-23 21:00:00+00:00,107238,6.0035,6.04364,5.95926,6.01386,NZD_HKD,D,34.56136688931301,-0.08064906710202813,-0.06954485518202505,-0.011104211920003076,6.179345499999999,0.09000857809853291,0.11366928571428593,33.522118193511055,-497118 -2013-06-24 21:00:00+00:00,93402,6.01448,6.04657,5.9709,6.00638,NZD_HKD,D,36.02107095130063,-0.08443098959259121,-0.07252208206413828,-0.01190890752845293,6.166192000000001,0.09521921812878087,0.11175357142857159,30.757189900165866,-590520 -2013-06-25 21:00:00+00:00,88281,6.00575,6.0991,5.98724,6.04584,NZD_HKD,D,35.72744302216675,-0.0832840514915496,-0.07467447594962055,-0.008609575541929052,6.1541265,0.09437035965728678,0.10863071428571443,29.564219487404163,-502239 -2013-06-26 21:00:00+00:00,80986,6.0464,6.0923,6.02842,6.0472,NZD_HKD,D,42.87017726798751,-0.08132785723584401,-0.07600515220686525,-0.005322705028978761,6.1430315,0.09317835784837157,0.10373642857142869,27.73084488224905,-421253 -2013-06-27 21:00:00+00:00,90267,6.04792,6.0671,5.97778,6.00271,NZD_HKD,D,38.2676999314672,-0.08241747304991076,-0.07728761637547436,-0.005129856674436398,6.1350445,0.09814037285414524,0.10451285714285723,24.954941238943984,-511520 -2013-06-30 21:00:00+00:00,75665,5.98654,6.07316,5.98468,6.06616,NZD_HKD,D,46.27840768838349,-0.07727039172987915,-0.07728417144635533,1.3779716476175485e-05,6.124394499999999,0.09310618439944886,0.10252285714285721,21.63157386005215,-435855 -2013-07-01 21:00:00+00:00,81916,6.0667,6.07238,5.99918,6.00968,NZD_HKD,D,32.887588068281474,-0.07686273096085205,-0.07719988334925468,0.00033715238840262285,6.1138305,0.0935580395980165,0.09766071428571431,22.959663957569003,-517771 -2013-07-02 21:00:00+00:00,98320,6.0106,6.04126,5.97849,6.03306,NZD_HKD,D,25.074352351882254,-0.07380233883741738,-0.07652037444688722,0.0027180356094698432,6.106168500000001,0.09358557835789556,0.09028071428571437,27.68150411914142,-419451 -2013-07-03 21:00:00+00:00,84213,6.03306,6.09357,6.02016,6.07278,NZD_HKD,D,32.86220464733863,-0.06739499641777602,-0.07469529884106499,0.007300302423288968,6.0983725,0.08923423351083319,0.09013428571428575,31.173803272858947,-335238 -2013-07-04 21:00:00+00:00,83892,6.07266,6.08108,5.96191,5.97778,NZD_HKD,D,29.976785714285683,-0.06918531222668634,-0.07359330151818926,0.00440798929150292,6.091072500000001,0.09294124634612481,0.0912821428571429,34.347091722371495,-419130 -2013-07-07 21:00:00+00:00,48360,5.97103,6.06495,5.97061,6.05015,NZD_HKD,D,38.20792976764162,-0.06402643928806384,-0.07167992907216418,0.00765348978410034,6.086768,0.0927326104339639,0.09391928571428572,36.69291781704194,-370770 -2013-07-08 21:00:00+00:00,74718,6.0496,6.11664,6.02096,6.09122,NZD_HKD,D,47.00172094033514,-0.05597870192261212,-0.06853968364225377,0.01256098171964165,6.0857595,0.09256026193358079,0.08991357142857151,36.68927939734838,-296052 -2013-07-09 21:00:00+00:00,84090,6.09084,6.11534,6.03506,6.07934,NZD_HKD,D,56.25862448253108,-0.04998325296765582,-0.06482839750733418,0.014845144539678362,6.0794785000000005,0.08820552293695341,0.08522928571428581,34.76653222607728,-380142 -2013-07-10 21:00:00+00:00,110600,6.07933,6.18084,6.0236,6.0916,NZD_HKD,D,57.687168402436676,-0.043738348481948464,-0.060610387702257046,0.016872039220308582,6.0696665,0.07349578593542265,0.09069142857142865,34.0066118200701,-269542 -2013-07-11 21:00:00+00:00,71571,6.09237,6.11152,6.01384,6.0425,NZD_HKD,D,52.56860986547089,-0.04226398344634319,-0.05694110685107428,0.01467712340473109,6.059398,0.060482128687145933,0.09164142857142858,33.43077282191944,-341113 -2013-07-14 21:00:00+00:00,64561,6.04038,6.07239,5.99814,6.05808,NZD_HKD,D,54.57036775106087,-0.03938436430509906,-0.053429758341879234,0.014045394036780172,6.0522,0.05032653522119788,0.09154000000000005,32.710948200391464,-276552 -2013-07-15 21:00:00+00:00,69121,6.05798,6.12912,6.04654,6.12276,NZD_HKD,D,56.509596831522366,-0.03151976965819703,-0.04904776060514279,0.017527990946945765,6.048416,0.04067111070917272,0.08944857142857147,32.3439218725283,-207431 -2013-07-16 21:00:00+00:00,83113,6.12243,6.1593,6.08276,6.1347,NZD_HKD,D,57.27469238443633,-0.024046371918792886,-0.044047482867872814,0.020001110949079928,6.0487955,0.041471580817811986,0.09035285714285715,32.68852517474475,-124318 -2013-07-17 21:00:00+00:00,69217,6.13502,6.1475,6.0885,6.12968,NZD_HKD,D,61.297670528357635,-0.018317568881723645,-0.03890150007064298,0.020583931188919338,6.054442,0.04445913399731898,0.0881871428571429,34.293109445051066,-193535 -2013-07-18 21:00:00+00:00,66211,6.12999,6.19884,6.11432,6.15146,NZD_HKD,D,58.19782416484072,-0.01188300731271763,-0.033497801519057915,0.021614794206340285,6.061347,0.048301061566214616,0.08790428571428574,36.86390288070441,-127324 -2013-07-21 21:00:00+00:00,62890,6.12699,6.18908,6.12566,6.18068,NZD_HKD,D,67.34279918864102,-0.00437532508842331,-0.027673306232930996,0.023297981144507686,6.069688,0.05376398839765693,0.0872057142857143,37.74763835111771,-64434 -2013-07-22 21:00:00+00:00,59978,6.17998,6.21326,6.17153,6.20449,NZD_HKD,D,67.37125833451563,0.003455996598285438,-0.021447445666687708,0.024903442264973145,6.0795935,0.05943685736496803,0.08570285714285715,37.61310425262512,-4456 -2013-07-23 21:00:00+00:00,72365,6.20123,6.21617,6.13323,6.15554,NZD_HKD,D,58.232204671149574,0.005647419610967042,-0.01602847261115676,0.0216758922221238,6.0850785,0.06119379391264818,0.08638357142857142,36.843926457359785,-76821 -2013-07-24 21:00:00+00:00,69674,6.15406,6.28823,6.15201,6.26916,NZD_HKD,D,77.94851135666069,0.01636369211821531,-0.009550039665282346,0.025913731783497658,6.0961765,0.07295883253590903,0.08760142857142858,38.34436570561892,-7147 -2013-07-25 21:00:00+00:00,58996,6.26876,6.28696,6.24776,6.271,NZD_HKD,D,74.49805879090418,0.024719931921691085,-0.00269604534788766,0.027415977269578746,6.109591,0.07926143516372634,0.08366285714285711,39.753378688917344,51849 -2013-07-28 21:00:00+00:00,54782,6.26475,6.28242,6.21503,6.2316,NZD_HKD,D,65.62973189632152,0.027842114879723212,0.0034115866976345147,0.024430528182088698,6.117863000000001,0.08303345921027429,0.0816421428571428,41.774460408221366,-2933 -2013-07-29 21:00:00+00:00,63781,6.23192,6.23592,6.17152,6.19381,NZD_HKD,D,62.049727362681374,0.026956393665876988,0.00812054809128301,0.018835845574593977,6.1270695,0.08057874347332707,0.08050785714285709,44.05874783613594,-66714 -2013-07-30 21:00:00+00:00,87233,6.1938,6.21708,6.15142,6.19241,NZD_HKD,D,60.86010385021443,0.025843576262825074,0.011665153725591425,0.01417842253723365,6.135037,0.07864902643358608,0.07396642857142854,43.64735850721695,-153947 -2013-07-31 21:00:00+00:00,72265,6.19237,6.19474,6.09048,6.12078,NZD_HKD,D,58.04257592569758,0.018963123012423644,0.013124747582957869,0.005838375429465775,6.137437,0.07737123286299917,0.07443642857142858,42.09309505613394,-226212 -2013-08-01 21:00:00+00:00,72826,6.12078,6.15533,6.06296,6.07864,NZD_HKD,D,52.00303963212655,0.009994755103849506,0.012498749087136198,-0.002503993983286691,6.14248,0.06928124922907015,0.07573071428571428,40.768055003132915,-299038 -2013-08-04 21:00:00+00:00,64331,6.01458,6.07197,6.00135,6.06896,NZD_HKD,D,44.129457465846,0.0020821619549229453,0.010415431660693548,-0.008333269705770602,6.1434205,0.06807913703727857,0.07487642857142854,41.077986791527614,-363369 -2013-08-05 21:00:00+00:00,59322,6.06892,6.14135,6.06644,6.12762,NZD_HKD,D,49.29892660514127,0.0005385386963059346,0.008440053067816027,-0.007901514371510092,6.1452405,0.06708954138238303,0.07476000000000001,40.150999976977744,-304047 -2013-08-06 21:00:00+00:00,69289,6.12764,6.20414,6.1144,6.18342,NZD_HKD,D,54.835168790038175,0.003774292112530553,0.007506900876758932,-0.0037326087642283795,6.1504445,0.06573162768932517,0.07695571428571427,36.88268670645564,-234758 -2013-08-07 21:00:00+00:00,68727,6.18344,6.24193,6.15512,6.21133,NZD_HKD,D,55.32793450209131,0.008492853425955182,0.007704091386598183,0.0007887620393569996,6.1564309999999995,0.06554223065284952,0.07711928571428572,33.3790024703433,-166031 -2013-08-08 21:00:00+00:00,54130,6.21133,6.24899,6.19235,6.23341,NZD_HKD,D,54.752933965495515,0.013854314814808255,0.008934136072240199,0.004920178742568056,6.1659765,0.061875536469797036,0.07663500000000001,29.723140565873543,-111901 -2013-08-11 21:00:00+00:00,48228,6.22909,6.24856,6.19869,6.21418,NZD_HKD,D,50.88070092523585,0.016362988953485313,0.010419906648489222,0.0059430823049960915,6.1737815000000005,0.05721916335923284,0.07721642857142859,25.617859140645557,-160129 -2013-08-12 21:00:00+00:00,62826,6.21433,6.21511,6.15388,6.17664,NZD_HKD,D,51.95834570834568,0.015147357706540632,0.011365396860099505,0.0037819608464411264,6.1764755000000005,0.055944730853472346,0.07566571428571432,23.14199702175357,-222955 -2013-08-13 21:00:00+00:00,51527,6.17625,6.24414,6.17248,6.22628,NZD_HKD,D,45.483843788178774,0.017982206641765863,0.012688758816432779,0.005293447825333085,6.1810545,0.05609315386272673,0.07105428571428567,19.058104814545946,-171428 -2013-08-14 21:00:00+00:00,73164,6.22783,6.28418,6.20003,6.26069,NZD_HKD,D,48.98385602491578,0.02274327396546827,0.014699661846239878,0.008043612119228391,6.187605,0.05741203289430814,0.07426500000000003,14.607252730329876,-98264 -2013-08-15 21:00:00+00:00,64877,6.26039,6.30262,6.24528,6.28364,NZD_HKD,D,55.30090046041638,0.028045041538562465,0.017368737784704394,0.010676303753858071,6.1942140000000006,0.060554182558001435,0.07354714285714284,10.96706330440522,-33387 -2013-08-18 21:00:00+00:00,55319,6.2911,6.33038,6.2489,6.25646,NZD_HKD,D,56.52264445601243,0.02971104130051927,0.019837198487867372,0.009873842812651898,6.198003000000001,0.0620159726539478,0.07476714285714284,9.439592021157905,-88706 -2013-08-19 21:00:00+00:00,69830,6.25647,6.26202,6.16716,6.18834,NZD_HKD,D,49.62795034462589,0.025243650329967338,0.020918488856287366,0.004325161473679971,6.1971955,0.062032202034227234,0.07685285714285708,8.324713500279648,-158536 -2013-08-20 21:00:00+00:00,80620,6.18804,6.1896,6.08114,6.08464,NZD_HKD,D,46.879317491019656,0.013183516090018443,0.019371494303033584,-0.0061879782130151405,6.1936504999999995,0.06640945838432447,0.07715285714285709,8.144759034187311,-239156 -2013-08-21 21:00:00+00:00,78405,6.08518,6.10019,6.05277,6.0727,NZD_HKD,D,49.45885868376942,0.0026319748354719508,0.016023590409521258,-0.013391615574049307,6.1838275,0.06912674072237979,0.0739421428571428,8.174375977035945,-317561 -2013-08-22 21:00:00+00:00,64707,6.07265,6.095,6.02006,6.05062,NZD_HKD,D,48.36611788183314,-0.007426263752397411,0.011333619577137525,-0.018759883329534936,6.1728085,0.07200454863376024,0.07425071428571421,6.605607675869949,-382268 -2013-08-25 21:00:00+00:00,45364,6.05611,6.10646,6.03826,6.08982,NZD_HKD,D,46.51149913248913,-0.012094954796997293,0.006647904702310562,-0.018742859499307853,6.1657195,0.0728856413897382,0.0737714285714285,6.088489361711226,-336904 -2013-08-26 21:00:00+00:00,61744,6.08982,6.0974,6.0236,6.04792,NZD_HKD,D,37.1656437069031,-0.018957377070721648,0.0015268483477041198,-0.020484225418425768,6.158424999999999,0.07710466881217683,0.0726328571428571,7.70350687067206,-398648 -2013-08-27 21:00:00+00:00,68862,6.04792,6.05636,6.00592,6.04856,NZD_HKD,D,33.74283374283368,-0.024066826121977414,-0.003591886546232187,-0.020474939575745227,6.151232500000001,0.08040625989478,0.07003499999999997,10.119260430081372,-329786 -2013-08-28 21:00:00+00:00,54127,6.04855,6.08007,6.01076,6.02554,NZD_HKD,D,29.277240554281676,-0.029632043172141742,-0.008799917871414098,-0.020832125300727644,6.1464705,0.0849940811855896,0.07093999999999998,12.399349517988842,-383913 -2013-08-29 21:00:00+00:00,49546,6.02554,6.047,5.98816,5.9926,NZD_HKD,D,28.498233901331332,-0.03628226116674771,-0.01429638653048082,-0.02198587463626689,6.1421685,0.09060059627289198,0.07158071428571423,14.554635744644376,-433459 -2013-09-01 21:00:00+00:00,47111,6.02086,6.07454,6.00144,6.05598,NZD_HKD,D,38.85048974311583,-0.0360231184426727,-0.018641732912919196,-0.0173813855297535,6.141519499999999,0.09119713808271197,0.0730599999999999,15.609829614078862,-386348 -2013-09-02 21:00:00+00:00,66028,6.05628,6.08027,6.03002,6.04872,NZD_HKD,D,32.19842797561749,-0.035988711824748165,-0.02211112869528499,-0.013877583129463175,6.1375745,0.09350731254688224,0.07153071428571416,16.46087627675563,-452376 -2013-09-03 21:00:00+00:00,56627,6.04722,6.14837,6.04462,6.13189,NZD_HKD,D,38.23701322422729,-0.02891698342808713,-0.02347229964184542,-0.005444683786241709,6.134998,0.09288546119310634,0.07293071428571414,17.401745404991274,-395749 -2013-09-04 21:00:00+00:00,50713,6.13204,6.13846,6.09258,6.11476,NZD_HKD,D,34.410885057046784,-0.024413412935795797,-0.0236605223006355,-0.0007528906351602985,6.1301695,0.091203411551803,0.07211214285714274,19.434326498930222,-446462 -2013-09-05 21:00:00+00:00,52473,6.115,6.22201,6.11371,6.20434,NZD_HKD,D,45.685859020627106,-0.013460776077894643,-0.02162057305608733,0.008159796978192687,6.128716,0.08969057695035484,0.074027857142857,19.415147707046053,-393989 -2013-09-08 21:00:00+00:00,41156,6.2077,6.22868,6.17481,6.21787,NZD_HKD,D,52.68713487542537,-0.003646934937625801,-0.018025845432395025,0.014378910494769224,6.128900499999999,0.0898792323928594,0.07109999999999987,19.47619779916841,-352833 -2013-09-09 21:00:00+00:00,44997,6.21782,6.26252,6.20956,6.25598,NZD_HKD,D,67.70480284368037,0.007123646410875928,-0.012995947063740835,0.02011959347461676,6.132867500000001,0.09376416372307483,0.0671357142857142,21.98091551887785,-307836 -2013-09-10 21:00:00+00:00,42194,6.25598,6.27409,6.23336,6.26726,NZD_HKD,D,70.13161706883008,0.01638078397553322,-0.007120600855886025,0.023501384831419246,6.1349165,0.0963256894343529,0.06665785714285707,25.416842751258773,-265642 -2013-09-11 21:00:00+00:00,56356,6.26718,6.32535,6.26706,6.3103,NZD_HKD,D,75.75270736641689,0.026880241794276394,-0.00032043232585354103,0.027200674120129935,6.137397,0.10029206601879943,0.0654685714285714,30.199591245030067,-209286 -2013-09-12 21:00:00+00:00,42136,6.31035,6.33526,6.27753,6.3052,NZD_HKD,D,72.9088665759022,0.034393147586233574,0.006622283656563882,0.02777086392966969,6.138475,0.10204721861138227,0.06472071428571427,34.64454540836566,-251422 -2013-09-15 21:00:00+00:00,50272,6.37202,6.38096,6.32452,6.33606,NZD_HKD,D,81.38506448239818,0.04234914901769571,0.013767656728790247,0.028581492288905462,6.142455,0.10825448227016958,0.06486071428571424,38.52002764928857,-201150 -2013-09-16 21:00:00+00:00,38017,6.33602,6.39622,6.32697,6.38791,NZD_HKD,D,83.25330720235192,0.05223605442391044,0.021461336267814286,0.030774718156096153,6.1524335,0.12113779458361705,0.06620428571428562,42.040039027213176,-163133 -2013-09-17 21:00:00+00:00,56012,6.38748,6.49998,6.36318,6.48946,NZD_HKD,D,89.39671863854083,0.06748777741255285,0.030666624496762,0.036821152915790856,6.1726745,0.14134874409642112,0.07102499999999992,46.06073011898229,-107121 -2013-09-18 21:00:00+00:00,59004,6.48942,6.54131,6.45653,6.49356,NZD_HKD,D,94.7333642890311,0.07899510707701562,0.04033232101281273,0.0386627860642029,6.1937175,0.1562262745229498,0.07287785714285709,50.54717743364496,-48117 -2013-09-19 21:00:00+00:00,42792,6.4936,6.51384,6.47746,6.4874,NZD_HKD,D,92.90857733927443,0.08661919604972024,0.04958969602019423,0.03702950002952601,6.2155565,0.16542767636693237,0.06962357142857144,56.72408336719004,-90909 -2013-09-22 21:00:00+00:00,43008,6.47289,6.50542,6.46958,6.49236,NZD_HKD,D,94.32676551696576,0.0920010413012724,0.05807196507640987,0.033929076224862534,6.2356834999999995,0.1736100581695556,0.0685942857142858,62.179944791548856,-47901 -2013-09-23 21:00:00+00:00,43431,6.49236,6.496,6.4017,6.42148,NZD_HKD,D,79.66320447421795,0.08951489679691882,0.06436055142051167,0.02515434537640715,6.2543615,0.17243708958938564,0.06791928571428585,66.02648142461011,-91332 -2013-09-24 21:00:00+00:00,42969,6.42147,6.4224,6.37151,6.38988,NZD_HKD,D,77.36967767608434,0.08402615227872712,0.06829367159215477,0.015732480686572348,6.2714275,0.16782548686297594,0.06827714285714295,68.5705398768837,-134301 -2013-09-25 21:00:00+00:00,41667,6.38977,6.4372,6.38578,6.42909,NZD_HKD,D,74.84908121973334,0.08189615412597195,0.07101416809891821,0.010881986027053744,6.291605000000001,0.16081971892383906,0.06421428571428585,71.75120334080114,-92634 -2013-09-26 21:00:00+00:00,45789,6.42898,6.45171,6.39566,6.41668,NZD_HKD,D,72.03564540799367,0.07830409113875803,0.07247215270688617,0.005831938431871853,6.312809,0.14665466618809953,0.06437000000000014,75.79682625587597,-138423 -2013-09-27 21:00:00+00:00,4,6.41356,6.41564,6.41356,6.41564,NZD_HKD,D,69.28074582165966,0.0745144794976218,0.0728806180650333,0.0016338614325884931,6.330792000000001,0.1351002638822698,0.06073571428571434,77.76109866499529,-138427 -2013-09-29 21:00:00+00:00,51145,6.41848,6.46293,6.39822,6.44195,NZD_HKD,D,70.35681823478681,0.07279504610929433,0.07286350367388551,-6.845756459118724e-05,6.3504535,0.11961551141604657,0.06244857142857147,79.00624348307916,-87282 -2013-09-30 21:00:00+00:00,60623,6.44265,6.46932,6.39555,6.41741,NZD_HKD,D,63.04406069610541,0.06866073167559783,0.07202294927422798,-0.003362217598630146,6.3647295,0.10869721990710285,0.0635542857142857,78.5170175366131,-147905 -2013-10-01 21:00:00+00:00,57980,6.41737,6.46158,6.35395,6.45898,NZD_HKD,D,67.19980314960625,0.0679552633110152,0.07120941208158543,-0.003254148770570231,6.381940500000001,0.093178002287397,0.06711857142857136,76.75139383766707,-89925 -2013-10-02 21:00:00+00:00,49416,6.45903,6.4682,6.41813,6.43065,NZD_HKD,D,60.63980562866973,0.06436818395630262,0.06984116645652888,-0.005472982500226264,6.393255999999999,0.08373848045839408,0.06528357142857143,73.86721294589287,-139341 -2013-10-03 21:00:00+00:00,41507,6.43089,6.47567,6.42056,6.4499,NZD_HKD,D,57.52470199800929,0.062359866126184826,0.06834490639046006,-0.005985040264275238,6.4048575,0.07362312521967944,0.06427357142857147,70.25718197703115,-97834 -2013-10-06 21:00:00+00:00,34004,6.45074,6.46452,6.41355,6.4402,NZD_HKD,D,42.304567893519994,0.05930195482194822,0.0665363160767577,-0.007234361254809474,6.414068500000001,0.06504033511887766,0.05814285714285721,64.43063907445703,-131838 -2013-10-07 21:00:00+00:00,46799,6.44008,6.46172,6.41266,6.428,NZD_HKD,D,40.01097025841055,0.05525713024088574,0.06428047890958331,-0.00902334866869757,6.422105500000001,0.055119077934741,0.05559142857142861,57.94090045556537,-178637 -2013-10-08 21:00:00+00:00,52724,6.42816,6.4518,6.41482,6.44032,NZD_HKD,D,42.95884182818858,0.052441189270072464,0.06191262098168115,-0.009471431711608684,6.428606500000001,0.04850945673140611,0.05563428571428578,51.30450954598475,-125913 -2013-10-09 21:00:00+00:00,51717,6.44044,6.44619,6.38327,6.424,NZD_HKD,D,40.11224253645006,0.0483354669793199,0.059197190181208906,-0.01086172320188901,6.434546499999999,0.03893081856937416,0.05756857142857141,45.47391536585043,-177630 -2013-10-10 21:00:00+00:00,47098,6.42412,6.4786,6.41092,6.45641,NZD_HKD,D,55.68503629439144,0.04715331456372418,0.05678841505771196,-0.009635100493987782,6.440564,0.031498354075755006,0.05566714285714282,41.320416554053665,-130532 -2013-10-13 21:00:00+00:00,39780,6.4442,6.49898,6.44276,6.48041,NZD_HKD,D,65.10797369914215,0.047604296978129845,0.05495159144179554,-0.007347294463665693,6.445189000000001,0.030121008038762345,0.056047857142857156,39.67789779796393,-90752 -2013-10-14 21:00:00+00:00,48129,6.48045,6.51844,6.47396,6.49508,NZD_HKD,D,61.99512851274203,0.04858538807798407,0.053678350769033246,-0.005092962691049176,6.44547,0.03057849140899756,0.05555214285714286,38.53309237348689,-42623 -2013-10-15 21:00:00+00:00,50510,6.49473,6.54888,6.48789,6.53434,NZD_HKD,D,69.48529411764693,0.051932221411739476,0.0533291248975745,-0.001396903485835023,6.447509000000001,0.034994674015937824,0.05590499999999997,37.61332217753717,7887 -2013-10-16 21:00:00+00:00,59702,6.53433,6.61055,6.52636,6.58006,NZD_HKD,D,73.71898442008072,0.05760974358021631,0.054185248634102866,0.0034244949461134447,6.452141999999999,0.04519961511256424,0.06176999999999998,36.545214173513784,67589 -2013-10-17 21:00:00+00:00,46023,6.58005,6.6012,6.55034,6.59232,NZD_HKD,D,72.60863028116066,0.062379429113009977,0.05582408472988429,0.006555344383125689,6.45714,0.05445900582821657,0.060780714285714285,34.448160807310934,113612 -2013-10-20 21:00:00+00:00,39904,6.58738,6.59676,6.54175,6.55202,NZD_HKD,D,69.32330395337476,0.06219067072288542,0.05709740192848452,0.005093268794400904,6.463666999999999,0.05768719059683647,0.059440714285714256,32.1968267657658,73708 -2013-10-21 21:00:00+00:00,43830,6.5518,6.62419,6.53964,6.59993,NZD_HKD,D,69.87170449739166,0.06515593784489138,0.05870910911176589,0.006446828733125486,6.4741694999999995,0.06246913380776752,0.05779214285714281,33.39774865526185,117538 -2013-10-22 21:00:00+00:00,64304,6.5999,6.6059,6.47904,6.50794,NZD_HKD,D,59.238363892806724,0.05939840139808794,0.0588469675690303,0.000551433829057639,6.478112,0.06196046282665128,0.06327714285714274,32.59567755997092,53234 -2013-10-23 21:00:00+00:00,61583,6.50809,6.54818,6.45051,6.47823,NZD_HKD,D,53.30363598199496,0.051840577670272836,0.057445689589278814,-0.005605111919005978,6.481189499999999,0.06025366697518128,0.06631714285714274,30.946325684496884,-8349 -2013-10-24 21:00:00+00:00,53989,6.47827,6.48328,6.41531,6.42052,NZD_HKD,D,47.936155040060385,0.04072478326619766,0.05410150832466259,-0.013376725058464926,6.4814335,0.059983525744975695,0.06753142857142842,30.706487853131453,-62338 -2013-10-27 21:00:00+00:00,38768,6.4235,6.4607,6.41332,6.43676,NZD_HKD,D,50.910943804334224,0.03284722601780654,0.04985065186329138,-0.017003425845484837,6.481174,0.06017425217875037,0.06741142857142846,30.427054016745814,-23570 -2013-10-28 21:00:00+00:00,60259,6.43669,6.439,6.38444,6.4014,NZD_HKD,D,46.137816060016654,0.023480282577981626,0.04457657800622943,-0.021096295428247806,6.480373500000001,0.06116547841938156,0.06866714285714272,29.493849734469222,-83829 -2013-10-29 21:00:00+00:00,64376,6.40156,6.4249,6.35234,6.40926,NZD_HKD,D,48.51231328219614,0.01650093620685844,0.038961449646355235,-0.022460513439496795,6.4778875,0.0630617672875545,0.06935571428571422,28.019377807420852,-19453 -2013-10-30 21:00:00+00:00,66148,6.4093,6.44306,6.38142,6.4048,NZD_HKD,D,44.4796234891432,0.010488959007752818,0.03326695151863475,-0.02277799251088193,6.476594999999999,0.06433298797750549,0.06892428571428562,27.322767309631086,-85601 -2013-10-31 21:00:00+00:00,54463,6.40473,6.42388,6.36512,6.40714,NZD_HKD,D,41.78200497992328,0.005845854831726172,0.027782732181253034,-0.021936877349526863,6.474456999999999,0.06595687850492793,0.0691057142857141,25.589348950349546,-31138 -2013-11-03 22:00:00+00:00,41809,6.39976,6.44419,6.39486,6.42174,NZD_HKD,D,41.772861886386075,0.003306148086045013,0.022887415362211432,-0.01958126727616642,6.473533999999999,0.06658765022219816,0.06945214285714263,23.746752440650237,10671 -2013-11-04 22:00:00+00:00,55075,6.42166,6.48557,6.40324,6.48395,NZD_HKD,D,44.62414918812809,0.006241293535029335,0.019558190996775013,-0.013316897461745678,6.476331500000001,0.0657439274182568,0.07097642857142837,21.378724543851565,65746 -2013-11-05 22:00:00+00:00,47270,6.4841,6.52278,6.47406,6.4937,NZD_HKD,D,40.02079963022879,0.009247560840814018,0.017496064965582814,-0.008248504124768796,6.479000500000001,0.06528697028672083,0.068442857142857,19.443965317997417,113016 -2013-11-06 22:00:00+00:00,64271,6.49366,6.50782,6.4395,6.4519,NZD_HKD,D,34.81092073381791,0.008163040230352081,0.015629460018536667,-0.0074664197881845855,6.4803955,0.06434113151793858,0.06968999999999984,18.598445726465435,48745 -2013-11-07 22:00:00+00:00,73343,6.45202,6.4721,6.37586,6.3961,NZD_HKD,D,33.68150039770583,0.002769036444600914,0.013057375303749516,-0.010288338859148602,6.477379999999999,0.06688733858636116,0.07263499999999988,18.84399142705297,-24598 -2013-11-10 22:00:00+00:00,42462,6.4021,6.42541,6.37964,6.39774,NZD_HKD,D,26.56963404176416,-0.0013577646575644309,0.010174347311486729,-0.01153211196905116,6.4732465,0.06920451668221579,0.06986499999999994,17.51896564318076,17864 -2013-11-11 22:00:00+00:00,61918,6.39766,6.40522,6.33354,6.3742,NZD_HKD,D,31.579527298771424,-0.0064533750406559065,0.006848802841058202,-0.013302177881714108,6.467202500000001,0.07240200134452547,0.06592357142857137,18.47653868978722,-44054 -2013-11-12 22:00:00+00:00,52002,6.37439,6.43042,6.3538,6.42622,NZD_HKD,D,43.25123919757088,-0.006222376052586576,0.004234567062329246,-0.010456943114915821,6.4617965,0.07115090370220142,0.06441999999999995,19.436300146351705,7948 -2013-11-13 22:00:00+00:00,64860,6.42638,6.48014,6.38252,6.41547,NZD_HKD,D,49.25377545290661,-0.006828033528571531,0.00202204694414909,-0.008850080472720621,6.453567,0.06609083327637887,0.06653785714285705,19.5211062140786,-56912 -2013-11-14 22:00:00+00:00,41778,6.41548,6.47032,6.41002,6.46762,NZD_HKD,D,54.12258202415312,-0.0030646251860675378,0.0010047125181057645,-0.004069337704173302,6.447332,0.05765576335830742,0.06746071428571414,19.783913747149377,-15134 -2013-11-17 22:00:00+00:00,46670,6.4813,6.51866,6.45802,6.46153,NZD_HKD,D,58.714240166951704,-0.0005669733486532991,0.0006903753447539517,-0.0012573486934072508,6.442807499999999,0.05231088131503207,0.06789499999999979,20.248128357028346,-61804 -2013-11-18 22:00:00+00:00,50345,6.46164,6.49104,6.44182,6.48921,NZD_HKD,D,60.957158128443425,0.0036044287843486345,0.0012731860326728882,0.0023312427516757462,6.4372715,0.0389634807798479,0.06622785714285692,21.01166762158068,-11459 -2013-11-19 22:00:00+00:00,62441,6.48932,6.50798,6.39828,6.41285,NZD_HKD,D,50.92162205481646,0.0007401492157965706,0.0011665786692976246,-0.00042642945350105407,6.432517,0.03553735708277778,0.06966071428571409,20.538502932995375,-73900 -2013-11-20 22:00:00+00:00,67247,6.41313,6.41581,6.33768,6.36052,NZD_HKD,D,45.21079881656805,-0.00568685214664022,-0.00020410749388994427,-0.005482744652750276,6.426631499999999,0.03727301737121721,0.07104428571428555,19.99352144927761,-141147 -2013-11-21 22:00:00+00:00,63447,6.36064,6.39134,6.2994,6.35226,NZD_HKD,D,42.7682251550856,-0.011316362021521087,-0.002426558399416173,-0.008889803622104914,6.4232185,0.040818646961216974,0.07408785714285696,20.293625756998548,-204594 -2013-11-24 22:00:00+00:00,51590,6.33882,6.37978,6.33882,6.36578,NZD_HKD,D,36.31309504505543,-0.01451946677225191,-0.004845140073983321,-0.00967432669826859,6.4196695,0.04262503458565887,0.07113285714285698,21.891971172239188,-153004 -2013-11-25 22:00:00+00:00,56916,6.36558,6.40782,6.32126,6.3528,NZD_HKD,D,33.80161868849447,-0.017898999363025858,-0.0074559119317918286,-0.01044308743123403,6.417239499999999,0.04503836685780298,0.07383571428571413,23.124556255476836,-209920 -2013-11-26 22:00:00+00:00,57044,6.35272,6.36651,6.29164,6.31873,NZD_HKD,D,34.41325873733,-0.023060638864481398,-0.010576857318329743,-0.012483781546151655,6.412713000000001,0.05014258638603643,0.07430357142857126,24.024335627796866,-266964 -2013-11-27 22:00:00+00:00,51207,6.31881,6.33936,6.28994,6.29414,NZD_HKD,D,37.12561240466689,-0.028803454555199615,-0.014222176765703717,-0.014581277789495898,6.407179999999999,0.05673389379612962,0.07095928571428559,23.524927546201706,-318171 -2013-11-28 22:00:00+00:00,53933,6.29437,6.33046,6.26756,6.29529,NZD_HKD,D,37.0477129636653,-0.03288282918974783,-0.01795430725051254,-0.01492852193923529,6.4015875,0.06200586083297976,0.07218285714285708,22.77443794229814,-264238 -2013-12-01 22:00:00+00:00,51756,6.32018,6.3755,6.31999,6.34392,NZD_HKD,D,46.400209234866104,-0.031824871092148044,-0.020728420018839643,-0.011096451073308401,6.3976965,0.06310660506557099,0.07279214285714282,20.495296626441554,-212482 -2013-12-02 22:00:00+00:00,54129,6.34385,6.40342,6.32316,6.39014,NZD_HKD,D,45.65070639857272,-0.026946244422037857,-0.021971984899479286,-0.004974259522558571,6.393006000000001,0.05975557541929746,0.0730521428571428,19.102757719994536,-158353 -2013-12-03 22:00:00+00:00,64268,6.39014,6.391,6.33113,6.3556,NZD_HKD,D,43.174407734227145,-0.025572206496200955,-0.02269202921882362,-0.002880177277377334,6.386101,0.055322115964086906,0.0703557142857143,20.262314972630147,-222621 -2013-12-04 22:00:00+00:00,60568,6.35548,6.38021,6.32126,6.3735,NZD_HKD,D,38.36070439256033,-0.022776339671159107,-0.02270889130929072,-6.744836186838715e-05,6.382181,0.053149314289844436,0.07025928571428576,21.176959115615908,-162053 -2013-12-05 22:00:00+00:00,67185,6.37341,6.43097,6.3123,6.42306,NZD_HKD,D,45.70445967976068,-0.01637278201995862,-0.0214416694514243,0.00506888743146568,6.383529,0.0538580759619464,0.07440428571428585,21.960611656936447,-94868 -2013-12-08 22:00:00+00:00,45311,6.4277,6.45258,6.4027,6.42186,NZD_HKD,D,42.00707317652084,-0.011264891757393869,-0.019406313912618215,0.008141422155224346,6.384735,0.05445972867519116,0.07445142857142871,21.661928674106864,-140179 -2013-12-09 22:00:00+00:00,43997,6.42186,6.4628,6.41318,6.44507,NZD_HKD,D,54.37581486310306,-0.005283098625672444,-0.01658167085522906,0.011298572229556617,6.3882785,0.05602141369490323,0.07016000000000013,21.975579707298955,-96182 -2013-12-10 22:00:00+00:00,55490,6.44511,6.44614,6.35918,6.40313,NZD_HKD,D,55.95494311988143,-0.0038819433387038416,-0.014041725351924017,0.010159782013220176,6.387124,0.05543318846291406,0.07079071428571439,21.782394392616574,-151672 -2013-12-11 22:00:00+00:00,63524,6.40305,6.4508,6.37576,6.39672,NZD_HKD,D,56.245785569790925,-0.00325127246328627,-0.01188363477419647,0.0086323623109102,6.3861865,0.055086027770509624,0.06958357142857162,21.898620556852496,-215196 -2013-12-12 22:00:00+00:00,47289,6.39672,6.41274,6.35006,6.41031,NZD_HKD,D,56.25438916823502,-0.001636003002907671,-0.00983410841993871,0.008198105417031039,6.3833210000000005,0.05203300833940998,0.0711350000000002,20.458863734875838,-167907 -2013-12-15 22:00:00+00:00,39868,6.40868,6.42554,6.3928,6.40347,NZD_HKD,D,57.24167500357295,-0.0008974756136881368,-0.008046781858688595,0.0071493062450004585,6.380418,0.04896939512546927,0.06729071428571443,18.515398768574027,-207775 -2013-12-16 22:00:00+00:00,42502,6.4034,6.4258,6.38788,6.41222,NZD_HKD,D,64.40390718885756,0.00038937605152522536,-0.0063595502766458315,0.006748926328171057,6.376568499999999,0.042575831082614604,0.0646514285714287,17.320488093952843,-165273 -2013-12-17 22:00:00+00:00,71676,6.41218,6.42576,6.33706,6.38562,NZD_HKD,D,64.00747228517193,-0.000728781487711494,-0.005233396518858964,0.00450461503114747,6.3752070000000005,0.041782541821429736,0.06745714285714298,15.587456779691061,-236949 -2013-12-18 22:00:00+00:00,54441,6.38558,6.3865,6.32052,6.35124,NZD_HKD,D,57.775801206326285,-0.004339089742241065,-0.005054535163535385,0.0007154454212943201,6.374743,0.04200516160020717,0.0676771428571429,13.64192540930016,-291390 -2013-12-19 22:00:00+00:00,57231,6.35092,6.37689,6.3196,6.35716,NZD_HKD,D,52.08793288336601,-0.006645979802145874,-0.0053728240912574825,-0.0012731557108883913,6.374988,0.04188123214905073,0.06604000000000003,13.630604658903264,-234159 -2013-12-22 22:00:00+00:00,40202,6.36612,6.37148,6.34928,6.3582,NZD_HKD,D,44.12608503751663,-0.008294671674696552,-0.005957193607945297,-0.002337478066751255,6.374609,0.042003064662706646,0.06189285714285716,14.718888451228105,-193957 -2013-12-23 22:00:00+00:00,26584,6.35921,6.35946,6.3373,6.35196,NZD_HKD,D,49.252812217751895,-0.009989633436099155,-0.006763681573576069,-0.0032259518625230854,6.374567000000001,0.04202643329853673,0.05919928571428575,15.201030120640766,-220541 -2013-12-25 22:00:00+00:00,32556,6.34636,6.34902,6.32073,6.3329,NZD_HKD,D,41.70548337010715,-0.012724208794052672,-0.007955787017671391,-0.0047684217763812806,6.3752755,0.04114578042900826,0.05700928571428575,15.895797008014679,-253097 -2013-12-26 22:00:00+00:00,50818,6.33297,6.35433,6.31353,6.31976,NZD_HKD,D,25.206413210445334,-0.015769882264882185,-0.00951860606711355,-0.006251276197768635,6.3765565,0.03881990255629968,0.05144714285714284,18.851068963862566,-303915 -2013-12-29 22:00:00+00:00,36346,6.32805,6.37723,6.29491,6.36107,NZD_HKD,D,37.765165237692734,-0.014680995300261124,-0.010551083913743065,-0.004129911386518059,6.3798455,0.03406800404696187,0.05376428571428571,22.515380150865916,-267569 -2013-12-30 22:00:00+00:00,27824,6.36126,6.39197,6.35752,6.38766,NZD_HKD,D,38.60053214725388,-0.011539434341652388,-0.01074875399932493,-0.0007906803423274582,6.382032499999999,0.0330284682430276,0.052680714285714254,26.295968539850954,-239745 -2014-01-01 22:00:00+00:00,50565,6.35466,6.38506,6.31132,6.34672,NZD_HKD,D,38.754435628563506,-0.012212462828877335,-0.011041495765235412,-0.0011709670636419235,6.3798615,0.033883461930201114,0.05173642857142857,29.820505330856474,-290310 -2014-01-02 22:00:00+00:00,53716,6.34692,6.45007,6.34208,6.41519,NZD_HKD,D,52.95170518106559,-0.007138596682642273,-0.010260915948716785,0.0031223192660745115,6.382841,0.034255714068207606,0.05408999999999997,29.885380691778543,-236594 -2014-01-05 22:00:00+00:00,49961,6.41778,6.44086,6.39904,6.42956,NZD_HKD,D,53.06870715765988,-0.0019356691129965853,-0.008595866581572744,0.006660197468576158,6.385644000000001,0.03571370036402357,0.05259999999999992,30.232172523035313,-186633 -2014-01-06 22:00:00+00:00,54514,6.42952,6.43813,6.40088,6.4236,NZD_HKD,D,53.21801963103878,0.0016873159528278947,-0.006539230074692617,0.008226546027520511,6.385671,0.035743667661584266,0.05292214285714282,31.290585428272987,-241147 -2014-01-07 22:00:00+00:00,51802,6.42365,6.4504,6.39848,6.40847,NZD_HKD,D,49.41250195832693,0.0032996567770160468,-0.004571452704350884,0.00787110948136693,6.3850015,0.03515063213861002,0.05392214285714284,31.099996611556296,-292949 -2014-01-08 22:00:00+00:00,47404,6.40856,6.41484,6.3833,6.40015,NZD_HKD,D,52.41466414065869,0.0038615801375394554,-0.0028848461359728163,0.006746426273512272,6.3827555,0.032441148249466235,0.049839285714285655,31.23210154775566,-340353 -2014-01-09 22:00:00+00:00,58119,6.39991,6.44286,6.36456,6.43829,NZD_HKD,D,64.28782457407345,0.007300333993932817,-0.0008478101099916896,0.008148144103924507,6.3845135,0.03449125217480486,0.05071928571428565,31.835591745577464,-282234 -2014-01-12 22:00:00+00:00,56218,6.43081,6.50579,6.42393,6.49589,NZD_HKD,D,69.46759843956094,0.014506191471232555,0.0022229902062531597,0.012283201264979395,6.389472,0.04253003565292053,0.05247428571428563,33.54994456514734,-226016 -2014-01-13 22:00:00+00:00,52532,6.4959,6.53823,6.48174,6.49938,NZD_HKD,D,69.6761065893633,0.020264898138960596,0.005831371792794648,0.014433526346165949,6.3939255,0.04899846812596698,0.05492357142857137,34.773637842887034,-173484 -2014-01-14 22:00:00+00:00,50124,6.49945,6.50724,6.4548,6.46589,NZD_HKD,D,64.7573897049298,0.021874199395568894,0.009039937313349497,0.012834262082219397,6.3970465,0.05155943257166923,0.05708642857142854,35.15115802579859,-223608 -2014-01-15 22:00:00+00:00,56536,6.46597,6.48382,6.43356,6.47862,NZD_HKD,D,69.18984407922443,0.02390126790834657,0.012012203432348913,0.011889064475997656,6.4003665,0.054634035784114784,0.05865571428571422,35.2759641189294,-167072 -2014-01-16 22:00:00+00:00,49155,6.4787,6.48068,6.39739,6.40276,NZD_HKD,D,59.38065099457501,0.01916553790658071,0.013442870327195272,0.005722667579385438,6.4012235,0.0545248663962933,0.06169071428571428,32.46071291867434,-216227 -2014-01-19 22:00:00+00:00,47412,6.40062,6.45802,6.37002,6.45755,NZD_HKD,D,60.581732034745976,0.019607509695435787,0.014675798200843375,0.004931711494592412,6.406539,0.05457756121730311,0.06209642857142856,28.738796347818123,-168815 -2014-01-20 22:00:00+00:00,47502,6.45724,6.47016,6.43543,6.4507,NZD_HKD,D,57.2270371898931,0.01918389773860696,0.015577418108396093,0.0036064796302108654,6.4112160000000005,0.05412943322315626,0.062116428571428565,25.190507532443284,-216317 -2014-01-21 22:00:00+00:00,42870,6.45063,6.47426,6.4366,6.44624,NZD_HKD,D,62.450582995546135,0.018277604635809297,0.016117455413878736,0.002160149221930561,6.415618,0.05316228754342395,0.0595392857142857,22.900664852529996,-259187 -2014-01-22 22:00:00+00:00,60465,6.44631,6.46912,6.40924,6.44141,NZD_HKD,D,53.90155347895959,0.016973955001015284,0.016288755331306047,0.0006851996697092369,6.420090500000001,0.05125332784838445,0.05610285714285717,21.397417758804462,-319652 -2014-01-23 22:00:00+00:00,63579,6.44164,6.45154,6.37668,6.37668,NZD_HKD,D,43.15699570371142,0.010595494973743236,0.015150103259793487,-0.004554608286050251,6.4222795,0.048176005435741014,0.05846285714285715,20.583068648776052,-383231 -2014-01-26 22:00:00+00:00,57460,6.38758,6.41668,6.36484,6.39402,NZD_HKD,D,46.28167739340306,0.006860627488288529,0.013492208105492495,-0.0066315806172039665,6.4259924999999996,0.042370699021069796,0.059505000000000016,19.60376019158712,-325771 -2014-01-27 22:00:00+00:00,47915,6.39401,6.44709,6.3841,6.41265,NZD_HKD,D,50.520859293226316,0.005342419316057168,0.01186225034760543,-0.0065198310315482625,6.428571500000001,0.03969642238629283,0.06029571428571431,18.776980253412667,-277856 -2014-01-28 22:00:00+00:00,66677,6.41262,6.44274,6.34937,6.37737,NZD_HKD,D,47.34015225818506,0.0012776987330713752,0.00974534002469862,-0.008467641291627245,6.428057000000001,0.04031642059361781,0.06471214285714286,19.24578422625183,-344533 -2014-01-29 22:00:00+00:00,58352,6.37734,6.38118,6.31146,6.34292,NZD_HKD,D,38.76757826302033,-0.004669620227763183,0.0068623479742062595,-0.011531968201969441,6.427867000000001,0.04072677951276639,0.06409928571428569,20.271303985893034,-402885 -2014-01-30 22:00:00+00:00,65293,6.34292,6.35384,6.26226,6.27768,NZD_HKD,D,24.75414767336939,-0.014480316049183983,0.0025938151695282115,-0.017074131218712194,6.420991500000001,0.0527978864485004,0.06479357142857138,22.082876156585776,-468178 -2014-02-02 22:00:00+00:00,53361,6.28988,6.31842,6.27717,6.27946,NZD_HKD,D,24.45523393578972,-0.021859746495605847,-0.0022968971634986005,-0.019562849332107248,6.4134865,0.06147141623086794,0.06370499999999993,24.302143162368658,-414817 -2014-02-03 22:00:00+00:00,66421,6.2795,6.41128,6.25215,6.39954,NZD_HKD,D,43.583792669954576,-0.017813206287011774,-0.005400158988201235,-0.012413047298810539,6.412283500000001,0.06149849936343902,0.07132571428571412,23.997714164151684,-348396 -2014-02-04 22:00:00+00:00,50802,6.39974,6.40736,6.35606,6.37646,NZD_HKD,D,40.31475161167992,-0.016280980126010647,-0.007576323215763118,-0.008704656910247528,6.410683000000001,0.062017311428742394,0.07139999999999981,23.643082014744287,-399198 -2014-02-05 22:00:00+00:00,45419,6.37618,6.42716,6.36976,6.39988,NZD_HKD,D,49.69681657402727,-0.013026717690742373,-0.00866640211075897,-0.004360315579983403,6.4106695,0.062019754278753725,0.06955071428571401,23.012612011840698,-353779 -2014-02-06 22:00:00+00:00,47319,6.39985,6.43702,6.3718,6.43524,NZD_HKD,D,47.55120409193686,-0.00750788851563744,-0.008434699391734664,0.0009268108760972244,6.4105170000000005,0.06195197665600722,0.06792357142857115,22.63054403616776,-306460 -2014-02-09 22:00:00+00:00,29342,6.42748,6.43002,6.4051,6.41426,NZD_HKD,D,46.12059787931689,-0.0047720777543371895,-0.007702175064255169,0.0029300973099179797,6.406435500000001,0.05863140387878254,0.06722285714285688,22.730798846755654,-335802 -2014-02-10 22:00:00+00:00,40044,6.4172,6.47173,6.40956,6.45435,NZD_HKD,D,50.80250945001874,0.0006238090558472464,-0.0060369782402346864,0.006660787296081933,6.404184000000001,0.055663898855513816,0.06897357142857118,21.056028495726277,-295758 -2014-02-11 22:00:00+00:00,34266,6.45237,6.4899,6.44084,6.4544,NZD_HKD,D,51.29767637010243,0.0048482353708827475,-0.0038599355180111996,0.008708170888893947,6.4036095,0.055049421955538885,0.06820071428571398,21.842953466203575,-261492 -2014-02-12 22:00:00+00:00,45750,6.45175,6.48213,6.43327,6.4695,NZD_HKD,D,60.29320440028381,0.009307278946812936,-0.0012264926250463728,0.010533771571859309,6.4031535,0.054429656416690314,0.06634357142857114,22.78565889720129,-215742 -2014-02-13 22:00:00+00:00,37518,6.47004,6.50342,6.46052,6.48657,NZD_HKD,D,60.26941257406624,0.014056475150782788,0.0018301009301194596,0.012226374220663328,6.407344,0.05753539609855812,0.06570499999999971,24.13177735189487,-178224 -2014-02-16 22:00:00+00:00,31606,6.4892,6.50914,6.4785,6.48675,NZD_HKD,D,58.57321362458342,0.01763152659092082,0.004990386062279732,0.012641140528641088,6.408803999999999,0.059222218750158956,0.06339428571428542,25.4940855441756,-146618 -2014-02-17 22:00:00+00:00,46383,6.48364,6.49938,6.43742,6.44016,NZD_HKD,D,57.079396576995,0.016514982544410195,0.007295305358705826,0.00921967718570437,6.408277,0.05887565935272388,0.061150714285714045,26.34449201188469,-193001 -2014-02-18 22:00:00+00:00,47431,6.44166,6.47066,6.41309,6.41816,NZD_HKD,D,58.72813326527769,0.013697006638516918,0.008575645614668045,0.005121361023848872,6.406873,0.058254244037910984,0.060282857142856895,26.428463133765025,-240432 -2014-02-19 22:00:00+00:00,49769,6.41649,6.44894,6.3931,6.44032,NZD_HKD,D,70.96200443367525,0.013100848801837373,0.00948068625210191,0.0036201625497354617,6.4068185,0.05822073245084345,0.05772999999999984,25.335324020770752,-190663 -2014-02-20 22:00:00+00:00,35555,6.4397,6.44905,6.41092,6.42175,NZD_HKD,D,67.57838559039361,0.011003108630059266,0.009785170727693382,0.001217937902365884,6.409072,0.05786393992086404,0.057507142857142694,22.757362495962845,-226218 -2014-02-23 22:00:00+00:00,39717,6.42595,6.47292,6.40693,6.46268,NZD_HKD,D,59.69654155660665,0.012499259679178643,0.010327988517990435,0.0021712711611882075,6.412505,0.05895047899459114,0.050854285714285616,21.73598143787564,-186501 -2014-02-24 22:00:00+00:00,37047,6.46397,6.47642,6.4547,6.46372,NZD_HKD,D,64.37372339724593,0.013611979051803225,0.010984786624752994,0.0026271924270502307,6.415058500000001,0.06005285761864673,0.048741428571428526,21.088227224508387,-149454 -2014-02-25 22:00:00+00:00,39308,6.46337,6.4749,6.42721,6.45304,NZD_HKD,D,59.140302613480046,0.013476679653695811,0.011483165230541558,0.001993514423154253,6.418842,0.059937003033511745,0.04804785714285715,20.183968397315258,-188762 -2014-02-26 22:00:00+00:00,43019,6.45235,6.50984,6.43582,6.49562,NZD_HKD,D,60.13019260452309,0.016613790613540402,0.012509290307141327,0.004104500306399075,6.426477,0.05948077487733106,0.04867642857142857,20.49879685273396,-145743 -2014-02-27 22:00:00+00:00,43798,6.50253,6.53924,6.48789,6.50622,NZD_HKD,D,65.9852593519678,0.019727894179076166,0.013953011081528296,0.005774883097547871,6.4379040000000005,0.05069421293669605,0.05056428571428574,21.173064493441153,-101945 -2014-03-02 22:00:00+00:00,41738,6.4882,6.50679,6.47525,6.4966,NZD_HKD,D,58.2144107010927,0.021175492195618872,0.01539750730434641,0.005777984891272462,6.448761,0.03613672252356232,0.04837642857142858,21.177062983903735,-143683 -2014-03-03 22:00:00+00:00,39089,6.49706,6.51921,6.48156,6.51343,NZD_HKD,D,60.773863843767124,0.023410898137973035,0.017000185471071735,0.0064107126669013005,6.4544555,0.036936800715728475,0.047561428571428595,20.20462044945754,-104594 -2014-03-04 22:00:00+00:00,41713,6.51103,6.54416,6.50152,6.53155,NZD_HKD,D,61.20157417770882,0.02634096378354478,0.018868341133566346,0.007472622649978434,6.462210000000001,0.035967702032267526,0.04711714285714289,19.33811425297608,-62881 -2014-03-05 22:00:00+00:00,42621,6.5324,6.5994,6.52444,6.57759,NZD_HKD,D,64.87546577760341,0.03200912389009147,0.02149649768487137,0.010512626205220102,6.4710955,0.04131286883435012,0.04940714285714286,18.501384237788614,-20260 -2014-03-06 22:00:00+00:00,39381,6.57767,6.61452,6.55413,6.5708,NZD_HKD,D,63.445848664213834,0.03554356130815517,0.024305910409528134,0.011237650898627036,6.477873499999999,0.04597759995519686,0.05153214285714285,18.211031137247822,-59641 -2014-03-09 21:00:00+00:00,33658,6.56172,6.58172,6.5511,6.57483,NZD_HKD,D,74.93981258565154,0.03822913408517703,0.027090555144657913,0.011138578940519117,6.485902,0.04824804524001318,0.049293571428571416,19.263320732276686,-25983 -2014-03-10 21:00:00+00:00,34503,6.57556,6.6014,6.56745,6.57476,NZD_HKD,D,81.56494396516976,0.03989197162745661,0.02965083844121765,0.010241133186238961,6.491922499999999,0.05150620329281081,0.047606428571428605,21.08040499759428,-60486 -2014-03-11 21:00:00+00:00,48843,6.57475,6.62017,6.55319,6.61974,NZD_HKD,D,83.11798582398117,0.04432830335855975,0.032586331424686074,0.011741971933873677,6.500189499999999,0.058023316590546666,0.04840214285714284,22.919786499721745,-11643 -2014-03-12 21:00:00+00:00,56273,6.61942,6.68278,6.60946,6.632,NZD_HKD,D,89.73428582227754,0.04827690168511012,0.03572444547677089,0.012552456208339231,6.5083145,0.06451407439065307,0.05091571428571427,25.68079678304723,44630 -2014-03-13 21:00:00+00:00,42384,6.6313,6.65066,6.61954,6.63179,NZD_HKD,D,87.77306231851674,0.05080361659411636,0.03874027970023998,0.012063336893876384,6.5155755,0.06988644304011055,0.048425,30.121981339861787,2246 -2014-03-16 21:00:00+00:00,34489,6.62343,6.66432,6.62027,6.65218,NZD_HKD,D,88.74588815789463,0.05383083064995642,0.04175838989018327,0.012072440759773151,6.523846999999999,0.07583212387628498,0.050020000000000016,34.41912959904392,36735 -2014-03-17 21:00:00+00:00,41999,6.65234,6.71068,6.6334,6.69708,NZD_HKD,D,93.98385120034615,0.05917088917632718,0.04524088974741205,0.013929999428915131,6.536693,0.08238723496557365,0.05213357142857143,41.229173934462615,78734 -2014-03-18 21:00:00+00:00,53340,6.69647,6.7063,6.62395,6.64832,NZD_HKD,D,76.9217207334275,0.058790696977030876,0.047950851193335815,0.010839845783695061,6.548201000000001,0.08102218896216143,0.05272857142857142,47.092187465957686,25394 -2014-03-19 21:00:00+00:00,44121,6.64804,6.6553,6.6008,6.62318,NZD_HKD,D,69.61494599852419,0.0558173760576155,0.049524156166191755,0.006293219891423743,6.5573440000000005,0.07848531819800048,0.052953571428571475,51.067186467771776,-18727 -2014-03-20 21:00:00+00:00,37403,6.62298,6.65042,6.61854,6.62194,NZD_HKD,D,71.6282440640532,0.05275283828818722,0.05016989259059085,0.0025829456975963727,6.5673535,0.07284520966629007,0.05297785714285722,56.846025625357115,-56130 -2014-03-23 21:00:00+00:00,45789,6.63254,6.6458,6.60754,6.63099,NZD_HKD,D,70.84545003191732,0.050472612533925876,0.05023043657925786,0.0002421759546680155,6.575768999999999,0.0697735874398087,0.05302142857142865,62.12627652450665,-10341 -2014-03-24 21:00:00+00:00,38749,6.6304,6.66244,6.61876,6.65262,NZD_HKD,D,71.20389505762034,0.04983639449245114,0.05015162816189652,-0.00031523366944537917,6.585214000000001,0.06651697602084475,0.053095714285714406,66.62507772276595,28408 -2014-03-25 21:00:00+00:00,42613,6.64967,6.688,6.6467,6.66643,NZD_HKD,D,67.53928768854159,0.049871649366025395,0.0500956324027223,-0.00022398303669690645,6.595883499999999,0.0610930961967487,0.05069142857142867,70.21779833763556,71021 -2014-03-26 21:00:00+00:00,44661,6.66526,6.73845,6.66304,6.72813,NZD_HKD,D,75.526495116332,0.05425287014314417,0.050927079950806683,0.0033257901923374883,6.607509,0.06309903826950915,0.05176428571428587,73.90473017774518,115682 -2014-03-27 21:00:00+00:00,37308,6.72778,6.74725,6.71059,6.7201,NZD_HKD,D,73.26777076592896,0.056426614397090624,0.052026986840063474,0.00439962755702715,6.618202999999999,0.06315324845593587,0.05219571428571447,76.61408380657174,78374 -2014-03-30 21:00:00+00:00,42789,6.72213,6.73635,6.70448,6.72926,NZD_HKD,D,74.04594409512555,0.058217364289532725,0.05326506232995733,0.0049523019595753975,6.629836,0.060965113786151555,0.05204714285714302,77.76944741136708,121163 -2014-03-31 21:00:00+00:00,33787,6.72872,6.75037,6.70115,6.70134,NZD_HKD,D,63.41222879684425,0.056729691250396286,0.05395798811404512,0.002771703136351167,6.639231499999999,0.05638920839982209,0.050778571428571596,77.88747969813468,87376 -2014-04-01 21:00:00+00:00,44324,6.69959,6.70052,6.62964,6.64959,NZD_HKD,D,52.55899211498739,0.050789438114316354,0.05332427811409937,-0.0025348399997830173,6.6451335,0.050382972612002905,0.05060428571428588,74.04642353540918,43052 -2014-04-02 21:00:00+00:00,38990,6.64963,6.65585,6.6049,6.62794,NZD_HKD,D,49.47279051296799,0.04382953109186882,0.051425328709653266,-0.007595797617784443,6.647651000000001,0.04803352479489592,0.052020714285714434,68.98560258536277,4062 -2014-04-03 21:00:00+00:00,38398,6.62795,6.67442,6.61807,6.67388,NZD_HKD,D,52.77720896897708,0.04154185999346183,0.04944863496641498,-0.007906774972953154,6.652804999999999,0.04477298321898198,0.05289928571428578,63.97691514829448,42460 -2014-04-06 21:00:00+00:00,31916,6.65795,6.68252,6.65382,6.6717,NZD_HKD,D,46.35302908380282,0.03910221044350326,0.047379350061832644,-0.008277139618329384,6.6576485000000005,0.040972077176650946,0.04942928571428583,57.28922110518827,10544 -2014-04-07 21:00:00+00:00,41876,6.67104,6.73187,6.66973,6.72736,NZD_HKD,D,61.13678633827433,0.04118530882523341,0.0461405418145128,-0.0049552329892793845,6.665278500000001,0.03887927526345735,0.04798571428571436,51.93976606122052,52420 -2014-04-08 21:00:00+00:00,40470,6.72636,6.76607,6.70342,6.75798,NZD_HKD,D,68.7045568074598,0.04479063879581613,0.045870561210773465,-0.0010799224149573364,6.672190499999999,0.042478887074840786,0.04856785714285713,48.87074974355064,92890 -2014-04-09 21:00:00+00:00,43400,6.75619,6.78098,6.72998,6.73172,NZD_HKD,D,64.24382395681965,0.04501007807424173,0.04569846458346712,-0.0006883865092253902,6.6771765,0.04335650394676195,0.049933571428571355,45.556457374071606,49490 -2014-04-10 21:00:00+00:00,41670,6.72932,6.7505,6.6872,6.73775,NZD_HKD,D,63.96139561646713,0.0451500937131879,0.04558879040941129,-0.0004386966962233868,6.6824745,0.043987905452119724,0.051722142857142765,41.99387856790878,91160 -2014-04-13 21:00:00+00:00,27131,6.73194,6.7405,6.69204,6.73546,NZD_HKD,D,61.41046831955927,0.0445625835304444,0.04538354903361791,-0.0008209655031735097,6.686638499999999,0.04490147650557261,0.052063571428571286,38.35799178513156,64029 -2014-04-14 21:00:00+00:00,41006,6.73584,6.7415,6.68868,6.7023,NZD_HKD,D,54.69072839021842,0.04094920565472915,0.04449668035784016,-0.0035474747031110088,6.6868995,0.04498046622539809,0.052886428571428494,34.44619574899182,23023 -2014-04-15 21:00:00+00:00,52163,6.70152,6.70664,6.65233,6.68796,NZD_HKD,D,44.00429863578016,0.03650762235432836,0.042898868757137804,-0.006391246402809442,6.688881499999999,0.04405486104681544,0.05137928571428559,29.83110695470881,-29140 -2014-04-16 21:00:00+00:00,33625,6.68796,6.7062,6.63948,6.64609,NZD_HKD,D,39.96692243038789,0.029271651137725563,0.04017342523325536,-0.010901774095529795,6.690026999999999,0.042527988814940555,0.05352642857142843,25.48836221282777,-62765 -2014-04-17 21:00:00+00:00,22527,6.64524,6.66378,6.64276,6.65473,NZD_HKD,D,39.88216448100778,0.0239580936188748,0.03693035891037925,-0.01297226529150445,6.691666499999999,0.0403408153345253,0.05275142857142846,21.36617630003614,-40238 -2014-04-20 21:00:00+00:00,17728,6.64828,6.67034,6.6341,6.64184,NZD_HKD,D,41.57891757246374,0.01849376116258039,0.033243039360819474,-0.014749278198239082,6.692209,0.03954704232751519,0.05182428571428562,17.806694417600596,-57966 -2014-04-21 21:00:00+00:00,31672,6.64466,6.68329,6.63972,6.66804,NZD_HKD,D,52.81481707503137,0.016091862387277445,0.02981280396611107,-0.013720941578833624,6.69298,0.03887927698607002,0.049873571428571406,16.781106244865857,-26294 -2014-04-22 21:00:00+00:00,37326,6.67218,6.68349,6.64138,6.6569,NZD_HKD,D,54.56465544417135,0.0131379888466574,0.026477840942220335,-0.013339852095562935,6.692503499999999,0.039278149982716934,0.049242142857142825,17.5182983585018,-63620 -2014-04-23 21:00:00+00:00,39413,6.65752,6.69611,6.62634,6.64201,NZD_HKD,D,44.43163154768149,0.009486173521708885,0.023079507458118046,-0.013593333936409161,6.688197499999999,0.03988285581763159,0.050200714285714314,17.133750232451614,-103033 -2014-04-24 21:00:00+00:00,26015,6.64042,6.66282,6.63125,6.65035,NZD_HKD,D,46.34830499777648,0.0071822592526267215,0.01990005781701978,-0.012717798564393059,6.68471,0.039995797279364594,0.05040571428571429,17.098141370579746,-77018 -2014-04-27 21:00:00+00:00,32241,6.6507,6.65835,6.61022,6.6198,NZD_HKD,D,29.87426090861463,0.0028583120702672105,0.016491708667669268,-0.013633396597402057,6.6792370000000005,0.04105397167800268,0.04940500000000008,18.434979799848836,-109259 -2014-04-28 21:00:00+00:00,33307,6.61918,6.63448,6.60316,6.6293,NZD_HKD,D,23.856156034132553,0.00019586556476980377,0.013232540047089375,-0.013036674482319571,6.675635,0.04215810872881773,0.04716714285714296,20.809116407287725,-75952 -2014-04-29 21:00:00+00:00,38818,6.62932,6.69288,6.62657,6.68036,NZD_HKD,D,40.520487264673406,0.002180833509867419,0.011022198739644985,-0.008841365229777565,6.6771735,0.041716751939482516,0.04826071428571442,20.413987137776168,-37134 -2014-04-30 21:00:00+00:00,27247,6.68033,6.69826,6.66826,6.69285,NZD_HKD,D,41.90582636284975,0.0047075082986483,0.009759260651445648,-0.005051752352797348,6.6804190000000006,0.04018156829366258,0.04588214285714302,19.25723783867876,-9887 -2014-05-01 21:00:00+00:00,43496,6.69294,6.72123,6.66224,6.71759,NZD_HKD,D,47.01977919348933,0.00860701124371932,0.009528810769900383,-0.0009217995261810632,6.682604499999999,0.04098780736243906,0.04663428571428595,17.752985546429684,33609 -2014-05-04 21:00:00+00:00,27189,6.72,6.73413,6.70488,6.72741,NZD_HKD,D,54.54117987485073,0.01234745359391809,0.010092539334703925,0.0022549142592141642,6.685390000000001,0.042086034188270234,0.044950714285714496,17.304741693349378,60798 -2014-05-05 21:00:00+00:00,39273,6.7271,6.80596,6.72644,6.77595,NZD_HKD,D,64.16132874110778,0.019009424625054727,0.011875916392774088,0.007133508232280639,6.687819500000001,0.04586882584020927,0.04675142857142874,20.404276701846186,100071 -2014-05-06 21:00:00+00:00,46351,6.77592,6.77826,6.71042,6.71372,NZD_HKD,D,60.2150862459596,0.019048069454291827,0.013310347005077636,0.005737722449214191,6.6856065000000005,0.043301529847308035,0.04683142857142876,22.904558363250022,53720 -2014-05-07 21:00:00+00:00,49273,6.71535,6.72233,6.68653,6.7019,NZD_HKD,D,57.056940247150024,0.017918368742678048,0.01423195135259772,0.0036864173900803283,6.6841155,0.04212761870369129,0.04788714285714305,24.498124799540083,4447 -2014-05-08 21:00:00+00:00,32645,6.70213,6.70674,6.66949,6.67371,NZD_HKD,D,54.559240078967605,0.014580302729387817,0.01430162162795574,0.0002786811014320774,6.6809135,0.040227345802017915,0.047959285714285906,25.2734470908079,-28198 -2014-05-11 21:00:00+00:00,32466,6.68404,6.69625,6.67306,6.68217,NZD_HKD,D,52.12948729541545,0.012473723343141785,0.01393604197099295,-0.0014623186278511658,6.678248999999999,0.038134674496569335,0.04650357142857153,26.963958274821263,4268 -2014-05-12 21:00:00+00:00,37868,6.68038,6.72014,6.67874,6.68876,NZD_HKD,D,54.86828433469834,0.011206816720378932,0.013390196920870148,-0.002183380200491216,6.6775720000000005,0.037803980937842485,0.0464528571428572,28.25347950343221,42136 -2014-05-13 21:00:00+00:00,43257,6.68877,6.72746,6.6736,6.71954,NZD_HKD,D,61.298125965433805,0.012541897665843571,0.013220537069864832,-0.0006786394040212609,6.679151,0.03890421177322777,0.04531642857142858,31.20748759118945,85393 -2014-05-14 21:00:00+00:00,48261,6.71776,6.74081,6.68731,6.69987,NZD_HKD,D,56.98566753188115,0.01187585683775172,0.01295160102344221,-0.0010757441856904908,6.681839999999999,0.03835351421504379,0.0468828571428571,34.25454474426208,37132 -2014-05-15 21:00:00+00:00,34875,6.69936,6.71,6.68541,6.68722,NZD_HKD,D,60.01663992393178,0.010209575769158263,0.01240319597258542,-0.0021936202034271574,6.6834644999999995,0.037829298931431346,0.04520142857142849,35.75393661645266,2257 -2014-05-18 21:00:00+00:00,28395,6.69399,6.70985,6.68294,6.6899,NZD_HKD,D,59.189615431275,0.009001525635426333,0.011722861905153604,-0.0027213362697272713,6.685867499999999,0.036550894420065774,0.04488642857142849,35.21266362052813,30652 -2014-05-19 21:00:00+00:00,42388,6.68804,6.69394,6.6367,6.64684,NZD_HKD,D,44.79050105681956,0.0045174803667134,0.010281785597465563,-0.005764305230752163,6.684807500000001,0.03739282493461795,0.044238571428571315,34.50482813840977,-11736 -2014-05-20 21:00:00+00:00,43539,6.64452,6.66349,6.61928,6.64915,NZD_HKD,D,42.98645438787952,0.0011371317332011799,0.008452854824612688,-0.007315723091411508,6.68442,0.03773583345214232,0.04525357142857134,34.699110410719335,31803 -2014-05-21 21:00:00+00:00,37696,6.64702,6.65945,6.63078,6.6415,NZD_HKD,D,37.07930039055854,-0.0021345047373069193,0.006335382912228767,-0.008469887649535686,6.684394500000001,0.037766160497146734,0.04308785714285701,34.67405466214398,-5893 -2014-05-22 21:00:00+00:00,43213,6.64216,6.64859,6.61472,6.6265,NZD_HKD,D,33.16089844141108,-0.0058700090405565675,0.0038943045216717005,-0.009764313562228268,6.683202,0.03924530057031187,0.043417857142857015,34.69745561310774,-49106 -2014-05-25 21:00:00+00:00,47426,6.62262,6.63516,6.61192,6.62886,NZD_HKD,D,20.982442296310992,-0.00854152940303976,0.0014071377367294085,-0.00994866713976917,6.683655,0.038520544006261585,0.039397857142857075,34.84070128150371,-1680 -2014-05-26 21:00:00+00:00,41499,6.62987,6.65204,6.61339,6.6392,NZD_HKD,D,31.51418932327826,-0.009712418240846787,-0.0008167734587858307,-0.008895644782060957,6.68415,0.037842954152119204,0.037312857142857085,33.81358518068674,39819 -2014-05-27 21:00:00+00:00,51274,6.64094,6.64572,6.56691,6.5867,NZD_HKD,D,26.221928665785953,-0.014707132649489196,-0.0035948452969265044,-0.011112287352562693,6.679467,0.043681396148539345,0.04038499999999993,34.36673972172468,-11455 -2014-05-28 21:00:00+00:00,49922,6.58565,6.59656,6.5524,6.57963,NZD_HKD,D,28.726483357452892,-0.019016756386752043,-0.006679227514891612,-0.012337528871860431,6.673806000000001,0.04888256953375475,0.04087857142857138,35.1605805608409,-61377 -2014-05-29 21:00:00+00:00,43839,6.57952,6.60287,6.56866,6.5884,NZD_HKD,D,28.826265636995757,-0.021476925908689104,-0.009638767193651112,-0.011838158715037992,6.667346499999999,0.051269797128946144,0.04166571428571426,35.8294002683986,-17538 -2014-06-01 21:00:00+00:00,38353,6.58423,6.589,6.54442,6.55326,NZD_HKD,D,22.897831826545925,-0.025962848743156464,-0.012903583503552182,-0.013059265239604281,6.658638999999999,0.0551719532963794,0.04189285714285721,37.70531120273737,-55891 -2014-06-02 21:00:00+00:00,38213,6.55574,6.573,6.52656,6.53668,NZD_HKD,D,11.222325897022372,-0.030504208812974554,-0.016423708565436658,-0.014080500247537896,6.646675499999999,0.054330646820728204,0.04136285714285729,39.53505962946455,-94104 -2014-06-03 21:00:00+00:00,39793,6.5364,6.54528,6.51395,6.52944,NZD_HKD,D,11.846877098723752,-0.03429217799801165,-0.019997402451951658,-0.014294775546059995,6.637461500000001,0.05787273062742343,0.03977928571428586,42.21330432065908,-133897 -2014-06-04 21:00:00+00:00,45617,6.52742,6.60089,6.52617,6.58867,NZD_HKD,D,31.74526729151981,-0.03214426578688112,-0.02242677511893755,-0.00971749066794357,6.6318,0.0567650024687237,0.04336000000000016,41.53513406373437,-88280 -2014-06-05 21:00:00+00:00,42971,6.58869,6.63204,6.57524,6.58631,NZD_HKD,D,30.788917325024926,-0.03028337427346628,-0.023998094949843295,-0.006285279323622984,6.6274299999999995,0.05673298427964219,0.04549500000000016,39.57354611757621,-131251 -2014-06-08 21:00:00+00:00,29400,6.58962,6.6135,6.57373,6.5837,NZD_HKD,D,36.223599231977566,-0.028688506286905557,-0.02493617721725575,-0.003752329069649809,6.6225065,0.05600048254266099,0.044247142857143054,39.41899399447,-160651 -2014-06-09 21:00:00+00:00,37705,6.58372,6.61114,6.58136,6.60947,NZD_HKD,D,42.146306705723994,-0.02505630480128751,-0.024960202734062104,-9.610206722540648e-05,6.618542000000001,0.05382774950574199,0.04321642857142871,39.58319310102096,-122946 -2014-06-10 21:00:00+00:00,53020,6.60945,6.64867,6.60398,6.6259,NZD_HKD,D,47.01606732976277,-0.020614365690889258,-0.024091035325427536,0.0034766696345382778,6.61386,0.04837693415157108,0.044360714285714434,39.70188349752901,-69926 -2014-06-11 21:00:00+00:00,72655,6.61652,6.74384,6.5958,6.73456,NZD_HKD,D,65.217146397792,-0.008231258231847782,-0.020919079906711588,0.012687821674863806,6.6155945,0.052101534220871486,0.05251571428571441,41.36817292100921,2729 -2014-06-12 21:00:00+00:00,34826,6.7336,6.73892,6.70132,6.71274,NZD_HKD,D,61.19833386735024,-0.00017621668152312253,-0.016770507261673895,0.016594290580150772,6.6168705,0.05421754420616649,0.05354142857142869,39.82091933049299,-32097 -2014-06-15 21:00:00+00:00,37409,6.71738,6.7438,6.71296,6.72408,NZD_HKD,D,61.30166169578191,0.00704133685997288,-0.01200813843734454,0.01904947529731742,6.6185795,0.057102610916068136,0.052999285714285804,39.41869183227451,5312 -2014-06-16 21:00:00+00:00,30745,6.72659,6.73193,6.69914,6.71198,NZD_HKD,D,68.69181188827875,0.011650629955332725,-0.007276384758809087,0.018927014714141814,6.621836500000001,0.0605528441920585,0.04971214285714298,39.51094331605058,-25433 -2014-06-17 21:00:00+00:00,42152,6.71202,6.77164,6.70678,6.77013,NZD_HKD,D,74.66338684619377,0.019767875201495144,-0.0018675327667482412,0.021635407968243384,6.6278855,0.06889328845747367,0.051190714285714325,40.572548882270276,16719 -2014-06-18 21:00:00+00:00,38215,6.76575,6.77245,6.74579,6.7557,NZD_HKD,D,71.3469096105753,0.024751154238213502,0.003456204634244108,0.021294949603969396,6.6335955,0.07457900385187116,0.050651428571428604,41.8199335108615,-21496 -2014-06-19 21:00:00+00:00,31998,6.75645,6.76109,6.72919,6.74224,NZD_HKD,D,75.52542006591396,0.02729963605629049,0.008224890918653385,0.019074745137637104,6.639382499999999,0.07839240778733242,0.04974571428571428,41.7180931530649,-53494 -2014-06-22 21:00:00+00:00,27108,6.74467,6.78143,6.74265,6.75286,NZD_HKD,D,79.67711822524865,0.02983238236895769,0.012546389208714245,0.017285993160243443,6.645582500000001,0.08232146307559202,0.04922785714285714,41.83173440405801,-26386 -2014-06-23 21:00:00+00:00,34184,6.75572,6.76224,6.71978,6.72258,NZD_HKD,D,74.93673501007075,0.02906125902567336,0.01584936317210607,0.013211895853567288,6.649751500000001,0.08407387411181488,0.05002285714285718,40.712582301247664,-60570 -2014-06-24 21:00:00+00:00,33486,6.72142,6.77583,6.71459,6.77415,NZD_HKD,D,74.4309799789252,0.032239766274944515,0.01912744379267376,0.013112322482270754,6.659124,0.08707000507160585,0.049060000000000006,41.896866978358844,-27084 -2014-06-25 21:00:00+00:00,33013,6.77388,6.81262,6.7653,6.80688,NZD_HKD,D,76.90074883528054,0.03697358515941662,0.022696672066022335,0.014276913093394288,6.6704865,0.09089407984173081,0.04838285714285716,44.229960062652324,5929 -2014-06-26 21:00:00+00:00,28536,6.80738,6.81758,6.7854,6.80366,NZD_HKD,D,76.78649715037255,0.040004200124067246,0.026158177677631317,0.01384602244643593,6.6812495,0.0933733551240247,0.047840714285714334,47.52325426237628,-22607 -2014-06-29 21:00:00+00:00,31466,6.81004,6.8107,6.7649,6.78777,NZD_HKD,D,72.24856501123034,0.040655146889830185,0.029057571520071095,0.01159757536975909,6.692975,0.09115303595147038,0.048985000000000056,50.42957896973598,-54073 -2014-06-30 21:00:00+00:00,35089,6.78655,6.81319,6.78154,6.80003,NZD_HKD,D,71.95672458578163,0.0416798470978792,0.03158202663563272,0.010097820462246478,6.7061425,0.08627789500861513,0.04805357142857147,53.67736427887428,-18984 -2014-07-01 21:00:00+00:00,33728,6.79945,6.80191,6.7796,6.79976,NZD_HKD,D,61.313944610258915,0.04198615242215897,0.03366285179293797,0.008323300629221,6.7196584999999995,0.0779069775455044,0.039072857142857194,52.8700192254038,-52712 -2014-07-02 21:00:00+00:00,42064,6.79818,6.80481,6.75725,6.78364,NZD_HKD,D,62.55133833734601,0.040461734628678414,0.03502262836008606,0.005439106268592356,6.729406999999999,0.07267643722267307,0.03978428571428573,51.29767288205146,-94776 -2014-07-03 21:00:00+00:00,26905,6.78306,6.78728,6.76739,6.77078,NZD_HKD,D,58.22298915340197,0.03778041886878647,0.03557418646182614,0.002206232406960329,6.738630499999999,0.06484351231405806,0.038986428571428595,50.13419546091198,-121681 -2014-07-06 21:00:00+00:00,24647,6.78098,6.7955,6.75368,6.78886,NZD_HKD,D,63.25791543077885,0.03669140602136345,0.035797630373733604,0.000893775647629845,6.7488885,0.05443680655742892,0.03963142857142854,47.981318617998525,-97034 -2014-07-07 21:00:00+00:00,31593,6.78677,6.82498,6.77346,6.80956,NZD_HKD,D,57.80823002891213,0.03707133719764055,0.036052371738515,0.0010189654591255537,6.758892999999999,0.04504130538227682,0.03867857142857144,44.592809499247096,-65441 -2014-07-08 21:00:00+00:00,31433,6.81082,6.8426,6.80599,6.83786,NZD_HKD,D,65.42273614656861,0.03920408855002133,0.03668271510081626,0.0025213734492050693,6.769491,0.03616334403221465,0.03938928571428572,41.75895726934505,-34008 -2014-07-09 21:00:00+00:00,34137,6.83934,6.84857,6.81561,6.83538,NZD_HKD,D,68.23557052235893,0.04023044258906694,0.0373922605984664,0.002838181990600541,6.774531999999999,0.03801724921543091,0.039464999999999924,39.51905702009187,-68145 -2014-07-10 21:00:00+00:00,28242,6.83792,6.84586,6.81942,6.82654,NZD_HKD,D,64.52681388012616,0.039870914356535,0.03788799135008012,0.001982923006454883,6.780222,0.036778120154771325,0.038554285714285604,35.82083144698693,-96387 -2014-07-13 21:00:00+00:00,23216,6.8285,6.838,6.81588,6.82506,NZD_HKD,D,72.79359430604997,0.03901680062042967,0.03811375320415003,0.0009030474162796398,6.785270999999999,0.03557693396766971,0.03710142857142846,33.54240876098096,-119603 -2014-07-14 21:00:00+00:00,35629,6.82358,6.83427,6.78117,6.79518,NZD_HKD,D,55.17699768598315,0.03551939754376221,0.03759488207207247,-0.002075484528310259,6.789431,0.031144106463055023,0.036519999999999886,29.40750499818884,-155232 -2014-07-15 21:00:00+00:00,41143,6.79598,6.79743,6.73555,6.75252,NZD_HKD,D,37.241832519714535,0.02897141054587493,0.03587018776683296,-0.006898777220958031,6.788550500000001,0.0319568291814044,0.03755999999999991,27.70355653994082,-196375 -2014-07-16 21:00:00+00:00,41678,6.75336,6.75868,6.71749,6.72033,NZD_HKD,D,32.7837692657327,0.020943199529912526,0.03288479011944888,-0.011941590589536352,6.786782,0.03472892706016815,0.03820357142857134,26.52630454848001,-238053 -2014-07-17 21:00:00+00:00,35862,6.71921,6.73898,6.70377,6.73374,NZD_HKD,D,38.72166325721201,0.015484365263504607,0.029404705148260026,-0.013920339884755419,6.786357000000001,0.03534917598999336,0.03744714285714279,25.948466359717145,-202191 -2014-07-20 21:00:00+00:00,26462,6.74369,6.75978,6.73274,6.73486,NZD_HKD,D,35.73273786067708,0.011120385536107946,0.025747841225829612,-0.014627455689721666,6.785457000000001,0.03645863742889338,0.037117857142857105,24.878140224058125,-175729 -2014-07-21 21:00:00+00:00,34291,6.7354,6.74204,6.7074,6.71869,NZD_HKD,D,33.407016251176884,0.006284670529900893,0.021855207086643867,-0.015570536556742974,6.785262499999999,0.03682031131065581,0.03799857142857142,26.173768958995996,-210020 -2014-07-22 21:00:00+00:00,45407,6.71814,6.74988,6.71137,6.74438,NZD_HKD,D,42.267391475616414,0.0044737294791135085,0.0183789115651378,-0.01390518208602429,6.783773999999999,0.03787969160121364,0.037352142857142896,27.447008097281103,-164613 -2014-07-23 21:00:00+00:00,48813,6.7443,6.74766,6.64032,6.64392,NZD_HKD,D,31.42388566742808,-0.005009984785511179,0.013701132295008004,-0.01871111708051918,6.775626,0.04864479508060948,0.04359857142857144,29.823618970109468,-213426 -2014-07-24 21:00:00+00:00,32233,6.64497,6.65499,6.61748,6.63028,NZD_HKD,D,26.47320633790295,-0.01347124257362875,0.008266657321280653,-0.0217378998949094,6.7669570000000006,0.05794576821216094,0.04329071428571434,32.303578159022734,-245659 -2014-07-27 21:00:00+00:00,26444,6.6295,6.63474,6.61098,6.62396,NZD_HKD,D,21.237292338209826,-0.020451074258637902,0.0025231110052969423,-0.022974185263934844,6.758766499999998,0.0658825926435364,0.041307857142857216,36.2638621809567,-272103 -2014-07-28 21:00:00+00:00,35750,6.62334,6.63215,6.58294,6.59066,NZD_HKD,D,12.275668416554879,-0.02834295293767841,-0.003650101783298129,-0.02469285115438028,6.748298,0.07498601038658552,0.042207857142857276,40.63938221076257,-307853 -2014-07-29 21:00:00+00:00,44732,6.5924,6.59954,6.5591,6.58106,NZD_HKD,D,12.01457760783859,-0.03496886411997213,-0.00991385425063293,-0.0250550098693392,6.737363,0.08264185890437468,0.04274214285714306,44.50464399440289,-352585 -2014-07-30 21:00:00+00:00,37391,6.58012,6.60218,6.56608,6.58771,NZD_HKD,D,14.093273596536335,-0.03923111517026001,-0.015777306434558346,-0.023453808735701666,6.7275665,0.08828747644849785,0.043432142857143016,48.79919937808423,-315194 -2014-07-31 21:00:00+00:00,44785,6.58771,6.61461,6.55792,6.59749,NZD_HKD,D,16.61923900607276,-0.04134323647552396,-0.02089049244275147,-0.020452744032772488,6.718902,0.09223822404377251,0.0459014285714287,51.557780211144824,-270409 -2014-08-03 21:00:00+00:00,27622,6.5952,6.60914,6.58466,6.60608,NZD_HKD,D,20.414293760560952,-0.04184164221069686,-0.02508072239634055,-0.01676091981435631,6.709763,0.0939804473002177,0.043857142857142976,56.522824115424505,-242787 -2014-08-04 21:00:00+00:00,35172,6.60473,6.61153,6.54986,6.56185,NZD_HKD,D,20.314494784368875,-0.04528362229140903,-0.02912130237535425,-0.016162319916054782,6.6973775,0.09642694730788261,0.043842142857142975,58.93429175215802,-277959 -2014-08-05 21:00:00+00:00,42411,6.56325,6.57758,6.52844,6.57079,NZD_HKD,D,24.900973481034086,-0.046751115263005794,-0.03264726495288456,-0.014103850310121235,6.684023999999999,0.09442003307734761,0.04441000000000012,60.73944691464094,-235548 -2014-08-06 21:00:00+00:00,34711,6.56958,6.5843,6.55104,6.57039,NZD_HKD,D,21.331040050545937,-0.04739999305826714,-0.03559781057396108,-0.011802182484306062,6.6707745,0.09057732157642287,0.04427071428571435,62.28059212284616,-270259 -2014-08-07 21:00:00+00:00,39534,6.5688,6.5806,6.5355,6.55878,NZD_HKD,D,20.194325953009724,-0.04829435608237986,-0.03813711967564484,-0.01015723640673502,6.657386499999999,0.08601587327660742,0.0455607142857143,65.75428989667948,-309793 -2014-08-10 21:00:00+00:00,6874,6.56025,6.57022,6.5541,6.55614,NZD_HKD,D,21.163739577789727,-0.04865530311172961,-0.0402407563628618,-0.00841454674886781,6.643940499999999,0.07917217463597757,0.04423785714285712,69.1965508278079,-316667 -2014-08-11 21:00:00+00:00,10591,6.55612,6.5604,6.51763,6.53784,NZD_HKD,D,12.373387743204987,-0.04984344903943416,-0.04216129489817627,-0.007682154141257891,6.631073500000001,0.07404449851812064,0.0445421428571428,73.92624720652917,-327258 -2014-08-12 21:00:00+00:00,11508,6.53784,6.57256,6.52637,6.55592,NZD_HKD,D,27.09287796751383,-0.04876403688547715,-0.04348184329563645,-0.005282193589840695,6.6212435,0.07001330161408631,0.04017428571428568,76.38368969820833,-315750 -2014-08-13 21:00:00+00:00,11864,6.55592,6.59995,6.55359,6.58266,NZD_HKD,D,38.39555512233157,-0.04522952266929359,-0.043831379170367876,-0.0013981434989257108,6.61436,0.06643488549351499,0.04080642857142853,76.91532168133789,-303886 -2014-08-14 21:00:00+00:00,10143,6.58266,6.58972,6.56296,6.57674,NZD_HKD,D,38.47055376501608,-0.042417130931039715,-0.04354852952250225,0.0011313985914625374,6.60651,0.060606372862834317,0.04102071428571419,76.03547191570125,-314029 -2014-08-17 21:00:00+00:00,7050,6.5796,6.5892,6.56321,6.57116,NZD_HKD,D,44.49339207048463,-0.040175432208121364,-0.042873910059626076,0.0026984778515047117,6.598325,0.05292772216611986,0.03936214285714274,73.67828573364679,-321079 -2014-08-18 21:00:00+00:00,12954,6.57116,6.57572,6.52326,6.52604,NZD_HKD,D,37.05898955687274,-0.041560592100898575,-0.04261124646788058,0.0010506543669820054,6.588692499999999,0.04707620841458836,0.04022071428571415,71.3079397811728,-334033 -2014-08-19 21:00:00+00:00,16859,6.52321,6.53788,6.4848,6.49116,NZD_HKD,D,29.953075038411882,-0.04495465649437502,-0.04307992847317947,-0.0018747280211955514,6.576031500000001,0.03567041458391263,0.04143357142857137,69.90072098057973,-350892 -2014-08-20 21:00:00+00:00,10804,6.49038,6.52013,6.47042,6.51451,NZD_HKD,D,33.6897554839217,-0.04523884191382965,-0.043511711161309516,-0.0017271307525201368,6.569561,0.034422980527986854,0.04093499999999998,69.81434616838419,-340088 -2014-08-21 21:00:00+00:00,13317,6.51452,6.53397,6.49524,6.51564,NZD_HKD,D,31.68637615422,-0.044855809499853905,-0.0437805308290184,-0.0010752786708355042,6.563829,0.033306748944802865,0.04195285714285716,68.73096592023933,-326771 -2014-08-24 21:00:00+00:00,13614,6.50776,6.50986,6.46019,6.46583,NZD_HKD,D,30.98613861386147,-0.04801798285642711,-0.044628021234500145,-0.003389961621926965,6.555922499999999,0.03686052158237271,0.04109571428571427,67.72200426779776,-340385 -2014-08-25 21:00:00+00:00,11247,6.46582,6.47154,6.44154,6.45782,NZD_HKD,D,27.547004809794544,-0.050587229983584336,-0.04581986298431699,-0.0047673669992673445,6.5492805,0.04189607838397274,0.0397285714285714,66.65613478071153,-351632 -2014-08-26 21:00:00+00:00,12521,6.45972,6.49602,6.4553,6.48983,NZD_HKD,D,35.77583162652745,-0.04947017596658654,-0.0465499255807709,-0.0029202503858156356,6.544719000000001,0.04320004019257486,0.040261428571428545,65.1992206029941,-339111 -2014-08-27 21:00:00+00:00,12638,6.48984,6.51606,6.4815,6.49698,NZD_HKD,D,38.913605051664774,-0.04746085813598633,-0.04673211209181399,-0.0007287460441723348,6.5401825,0.04321172804688401,0.03950857142857148,61.66772895045691,-326473 -2014-08-28 21:00:00+00:00,11853,6.49606,6.51052,6.47604,6.48042,NZD_HKD,D,37.06260251503548,-0.04666676743524789,-0.046719043160500774,5.227572525288299e-05,6.534329,0.04296874811703371,0.040820000000000016,57.440718557109896,-338326 -2014-08-31 21:00:00+00:00,8824,6.47202,6.50155,6.4707,6.49181,NZD_HKD,D,41.94519301438423,-0.044604197599225515,-0.046296074048245726,0.0016918764490202118,6.528615500000001,0.04044927342731355,0.03996857142857145,52.06364900781984,-329502 -2014-09-01 21:00:00+00:00,13830,6.49182,6.50308,6.42635,6.4459,NZD_HKD,D,32.456308202576835,-0.04614225031915886,-0.04626530930242836,0.00012305898326949588,6.522817999999999,0.04362027083107555,0.04214999999999997,48.899352691654194,-343332 -2014-09-02 21:00:00+00:00,15865,6.44698,6.45806,6.42322,6.45363,NZD_HKD,D,28.097097267017745,-0.0462048015918235,-0.04625320776030739,4.840616848389434e-05,6.51696,0.04469262025514921,0.04132714285714283,48.6745873091886,-327467 -2014-09-03 21:00:00+00:00,16547,6.45363,6.47216,6.4308,6.4384,NZD_HKD,D,27.236227209899454,-0.04694218732861888,-0.04639100367396969,-0.0005511836546491858,6.5103605,0.046110289121869485,0.04237000000000002,48.249051123792704,-344014 -2014-09-04 21:00:00+00:00,16052,6.43754,6.46952,6.40975,6.45522,NZD_HKD,D,31.602665820374625,-0.045643191112962,-0.04624144116176816,0.0005982500488061621,6.505182500000001,0.04620139527122031,0.04478285714285717,48.64825739964993,-327962 -2014-09-07 21:00:00+00:00,13914,6.43816,6.45558,6.40322,6.41254,NZD_HKD,D,31.849293161901244,-0.047509981073766916,-0.04649514914416791,-0.0010148319295990027,6.4980025,0.04894235469306826,0.04477571428571433,48.270866017206586,-341876 -2014-09-08 21:00:00+00:00,20159,6.41164,6.42156,6.37392,6.38952,NZD_HKD,D,33.105053191489546,-0.05026749479150627,-0.047249618273635594,-0.0030178765178706796,6.490586500000001,0.05360342332701898,0.044387142857142896,47.00670785405243,-362035 -2014-09-09 21:00:00+00:00,23829,6.3895,6.40698,6.36174,6.37453,NZD_HKD,D,26.066885514977727,-0.05305087454424662,-0.0484098695277578,-0.004641005016488821,6.481516999999999,0.0571925378000221,0.04406785714285715,44.8824215094627,-385864 -2014-09-10 21:00:00+00:00,27089,6.37879,6.38422,6.32516,6.34382,NZD_HKD,D,23.321532824048305,-0.057076817375662614,-0.050143259097338765,-0.0069335582783238495,6.469575000000001,0.05983621122439891,0.04551999999999997,44.79714326183664,-412953 -2014-09-11 21:00:00+00:00,17789,6.34088,6.35246,6.31086,6.31694,NZD_HKD,D,25.109498813066395,-0.061724871532747194,-0.052459581584420455,-0.00926528994832674,6.456585,0.0634388952997171,0.0449435714285714,44.462603714061764,-430742 -2014-09-14 21:00:00+00:00,14179,6.31569,6.34092,6.29656,6.33728,NZD_HKD,D,30.64671504720323,-0.06304052796313808,-0.054575770860163984,-0.008464757102974098,6.444891,0.06275962286463609,0.045969285714285615,44.1054577303664,-416563 -2014-09-15 21:00:00+00:00,20589,6.33875,6.37948,6.31352,6.35664,NZD_HKD,D,27.71027880978673,-0.06180851487625816,-0.05602231966338282,-0.005786195212875336,6.436421,0.06266237676717304,0.04777214285714283,43.95031876896237,-395974 -2014-09-16 21:00:00+00:00,32144,6.35808,6.35943,6.26126,6.27546,NZD_HKD,D,20.289699570815586,-0.06661478935375964,-0.05814081360145819,-0.008473975752301452,6.425636,0.07078159762332933,0.05231571428571418,46.2144187362729,-428118 -2014-09-17 21:00:00+00:00,21473,6.27546,6.32266,6.26188,6.31811,NZD_HKD,D,29.654792047933128,-0.06621896691472084,-0.059756444264110725,-0.00646252265061012,6.4158159999999995,0.07142359240184132,0.054194285714285674,48.687240750326986,-406645 -2014-09-18 21:00:00+00:00,22967,6.32067,6.33983,6.28735,6.29752,NZD_HKD,D,26.195202038765984,-0.06679672464009379,-0.06116450033930734,-0.0056322243007864425,6.404909999999999,0.07202907212774651,0.05573928571428567,51.09254354596694,-429612 -2014-09-21 21:00:00+00:00,17313,6.3171,6.33288,6.2774,6.2945,NZD_HKD,D,29.271631982475427,-0.06672907927233585,-0.062277416125913046,-0.004451663146422799,6.3963434999999995,0.07454669347571928,0.05422142857142858,51.79132572739898,-446925 -2014-09-22 21:00:00+00:00,23533,6.29297,6.31516,6.23412,6.2421,NZD_HKD,D,24.195476614536275,-0.07009569239705726,-0.06384107138014189,-0.006254621016915374,6.3855575,0.08054809677097126,0.057521428571428564,51.85099625348372,-470458 -2014-09-23 21:00:00+00:00,19785,6.24027,6.27393,6.23588,6.26079,NZD_HKD,D,28.514746086662058,-0.0704436007722995,-0.06516157725857341,-0.005282023513726086,6.374105500000001,0.08122196056910115,0.057284999999999996,52.87177449608656,-450673 -2014-09-24 21:00:00+00:00,33870,6.25886,6.26254,6.13527,6.14438,NZD_HKD,D,19.69897839819079,-0.07919967028826136,-0.067969195864511,-0.011230474423750358,6.3564755,0.09084470708304347,0.06210642857142856,54.20565420829305,-484543 -2014-09-25 21:00:00+00:00,32450,6.14674,6.16985,6.09717,6.10248,NZD_HKD,D,19.728980356933675,-0.08849972850973309,-0.07207530239355542,-0.01642442611617767,6.3375785,0.1022926652860276,0.06355785714285712,56.14429159199206,-516993 -2014-09-28 21:00:00+00:00,44852,6.10421,6.10778,5.98266,6.03187,NZD_HKD,D,18.05156057384812,-0.1004102615492366,-0.07774229422469166,-0.022667967324544944,6.3145815,0.1165073047755184,0.06909214285714281,58.56585561428636,-561845 -2014-09-29 21:00:00+00:00,34519,6.03226,6.07922,6.0113,6.06292,NZD_HKD,D,22.940655447298568,-0.10612067619216159,-0.08341797061818565,-0.02270270557397594,6.2954325,0.12495480601423467,0.07071214285714282,61.78418214754697,-527326 -2014-09-30 21:00:00+00:00,38118,6.0633,6.10264,6.02854,6.0463,NZD_HKD,D,23.516111803453853,-0.11071110730907119,-0.08887659795636277,-0.02183450935270842,6.275066,0.13086856292520024,0.0717864285714286,63.15627906273894,-565444 -2014-10-01 21:00:00+00:00,49957,6.04606,6.15689,6.03,6.13188,NZD_HKD,D,35.08542875564156,-0.10621903929743137,-0.09234508622457649,-0.013873953072854883,6.25974,0.12866348273490472,0.07787857142857144,63.28404838461166,-515487 -2014-10-02 21:00:00+00:00,39633,6.1336,6.14219,6.00524,6.02512,NZD_HKD,D,27.917998924761676,-0.11000560664674452,-0.0958771903090101,-0.014128416337734429,6.238235,0.13020557783751388,0.08449214285714295,63.53639673976333,-555120 -2014-10-05 21:00:00+00:00,32139,6.02736,6.1014,5.98545,6.07896,NZD_HKD,D,31.27074059085399,-0.10742373654553194,-0.09818649955631448,-0.009237236989217468,6.221556,0.12804992227129494,0.08806285714285719,65.42544634574698,-522981 -2014-10-06 21:00:00+00:00,40851,6.07998,6.10536,6.03514,6.0743,NZD_HKD,D,34.87018261680562,-0.10454843961101457,-0.09945888756725449,-0.005089552043760076,6.205795,0.12566520078953342,0.08606642857142864,65.55902987533398,-563832 -2014-10-07 21:00:00+00:00,42134,6.07233,6.13944,6.03726,6.13307,NZD_HKD,D,36.41210163019537,-0.09641607375507011,-0.09885032480481762,0.00243425104974751,6.193721999999999,0.12007571951415429,0.08902357142857145,64.85525786713463,-521698 -2014-10-08 21:00:00+00:00,42463,6.13544,6.1849,6.08499,6.10124,NZD_HKD,D,35.82078770191008,-0.09148494866844636,-0.09737724957754337,0.005892300909097009,6.181593,0.11630871982063608,0.09241142857142856,64.21393636684611,-564161 -2014-10-09 21:00:00+00:00,36113,6.1009,6.11142,6.05248,6.06343,NZD_HKD,D,34.10644766346145,-0.08959515039637989,-0.09582082974131068,0.00622567934493079,6.1689175,0.11458321866086377,0.09265857142857138,64.16954607864032,-600274 -2014-10-12 21:00:00+00:00,37004,6.06911,6.12848,6.04655,6.12304,NZD_HKD,D,41.89119241561554,-0.0823382981844043,-0.0931243234299294,0.010786025245525105,6.158205499999999,0.10783048116444963,0.09272214285714282,62.92723466506611,-563270 -2014-10-13 21:00:00+00:00,31096,6.12294,6.1409,6.06662,6.08435,NZD_HKD,D,38.301906807754506,-0.07880078379400235,-0.090259615502744,0.011458831708741651,6.144591,0.09821891032949949,0.09530999999999994,60.94079483112648,-594366 -2014-10-14 21:00:00+00:00,57390,6.08222,6.20155,6.05515,6.19554,NZD_HKD,D,53.41558510922397,-0.06626135475543649,-0.0854599633532825,0.019198608597846015,6.140594999999999,0.09415605123521745,0.09667642857142848,56.04384499881344,-536976 -2014-10-15 21:00:00+00:00,61119,6.19654,6.20398,6.11819,6.1678,NZD_HKD,D,54.44498883989328,-0.057894778104076394,-0.07994692630344127,0.02205214819936488,6.133079499999999,0.08477237624025419,0.09761285714285702,51.44651331836597,-598095 -2014-10-16 21:00:00+00:00,39804,6.17052,6.18196,6.11231,6.14188,NZD_HKD,D,57.97093048531307,-0.05274769066379115,-0.07450707917551125,0.0217593885117201,6.1252975,0.07552146435040524,0.09365071428571417,49.227654789881505,-637899 -2014-10-19 21:00:00+00:00,22880,6.14946,6.19166,6.14048,6.18014,NZD_HKD,D,58.40551858650753,-0.04506187924289673,-0.06861803918898834,0.023556159946091615,6.1195795,0.06573096814606369,0.09245499999999986,46.6719474873165,-615019 -2014-10-20 21:00:00+00:00,35349,6.1818,6.23378,6.163,6.17516,NZD_HKD,D,59.39705968146552,-0.038923971386152445,-0.06267922562842117,0.023755254242268722,6.1162325,0.06067363694171088,0.09221785714285698,45.085814437202195,-650368 -2014-10-21 21:00:00+00:00,28323,6.17658,6.19823,6.14163,6.15084,NZD_HKD,D,51.51830615971043,-0.0356115481777497,-0.057265690138286876,0.02165414196053718,6.110735,0.05111435697992516,0.08719714285714268,43.74996541901398,-678691 -2014-10-22 21:00:00+00:00,35509,6.15086,6.15182,6.05794,6.06844,NZD_HKD,D,53.60987967067761,-0.03918373457369917,-0.05364929902536934,0.014465564451670174,6.1069379999999995,0.05130374415389146,0.08412071428571403,40.86976149716245,-714200 -2014-10-23 21:00:00+00:00,26508,6.06846,6.11466,6.04656,6.0937,NZD_HKD,D,51.28972420551585,-0.03952087508820501,-0.05082361423793648,0.01130273914973147,6.1064989999999995,0.05138140436708843,0.08070285714285687,37.11713841646049,-687692 -2014-10-26 21:00:00+00:00,36707,6.08898,6.1309,6.08619,6.12399,NZD_HKD,D,54.1611536335773,-0.03691833987776594,-0.048042559365902376,0.011124219488136439,6.111105,0.04838065527936462,0.07888071428571397,33.912976351604534,-650985 -2014-10-27 21:00:00+00:00,40434,6.12861,6.17432,6.11576,6.14309,NZD_HKD,D,50.898815931108714,-0.032934948019128996,-0.0450210370965477,0.012086089077418705,6.1151135,0.04749124731267297,0.07576499999999971,31.728302932453214,-610551 -2014-10-28 21:00:00+00:00,58431,6.14038,6.1872,6.0243,6.04924,NZD_HKD,D,45.80252494268835,-0.036925339605449636,-0.04340189759832809,0.006476557992878454,6.1152605,0.04727107766853901,0.08026428571428543,29.187162523578614,-668982 -2014-10-29 21:00:00+00:00,65424,6.04716,6.09592,6.02302,6.0842,NZD_HKD,D,51.684318082293956,-0.036842081280139105,-0.04208993433469029,0.005247853054551187,6.1128765000000005,0.04759003580746186,0.08126142857142828,25.987854402864688,-603558 -2014-10-30 21:00:00+00:00,74254,6.08114,6.11138,6.03044,6.03852,NZD_HKD,D,42.98752157175102,-0.040000986224353774,-0.04167214471262299,0.0016711584882692157,6.1135465,0.046368164245783404,0.081190714285714,23.53223320179694,-677812 -2014-11-02 22:00:00+00:00,58403,6.02645,6.04432,5.96969,5.98549,NZD_HKD,D,41.988395085740294,-0.04625037344589611,-0.042587790459277616,-0.003662582986618493,6.108873,0.0541029893229727,0.08121571428571402,22.407756007204654,-736215 -2014-11-03 22:00:00+00:00,61390,5.9886,6.058,5.97762,6.05384,NZD_HKD,D,37.65980422893369,-0.045167125560256594,-0.04310365747947341,-0.0020634680807831846,6.107850000000001,0.05497748046147798,0.07649999999999972,24.56231016586123,-674825 -2014-11-04 22:00:00+00:00,72775,6.05698,6.07975,5.95742,5.99058,NZD_HKD,D,35.46566938949577,-0.048850083763128715,-0.044252942736204476,-0.00459714102692424,6.1007255,0.06049313936522394,0.07910999999999976,25.835618959974816,-747600 -2014-11-05 22:00:00+00:00,77455,5.9917,6.0159,5.94498,5.96272,NZD_HKD,D,35.353172007848286,-0.053401346357821566,-0.0460826234605279,-0.00731872289729367,6.0937995,0.06790660850522029,0.07920071428571404,24.465616957295303,-825055 -2014-11-06 22:00:00+00:00,78347,5.96114,6.02308,5.93877,6.01023,NZD_HKD,D,36.316340500926145,-0.05256861652337541,-0.047379822073097405,-0.005188794450278006,6.0911395,0.07016330008402667,0.08156714285714266,22.722520563928857,-746708 -2014-11-09 22:00:00+00:00,46914,6.02842,6.06552,6.00266,6.01044,NZD_HKD,D,36.63160628489805,-0.05130036817418393,-0.04816393129331471,-0.0031364368808692172,6.0855095,0.07196333653324305,0.08100142857142842,20.797605158323925,-699794 -2014-11-10 22:00:00+00:00,24655,6.01044,6.08166,5.98086,6.05456,NZD_HKD,D,42.42938919292954,-0.04620256256528332,-0.047771657547708436,0.0015690949824251135,6.08402,0.0722961268526294,0.08415857142857133,20.11796223997759,-675139 -2014-11-11 22:00:00+00:00,25184,6.05344,6.13099,6.04821,6.11012,NZD_HKD,D,53.42177853671355,-0.037249893640186826,-0.04566730476620412,0.008417411126017293,6.0797490000000005,0.06774081409077408,0.0833657142857142,19.11909579894958,-649955 -2014-11-12 22:00:00+00:00,19764,6.10954,6.14844,6.08031,6.11278,NZD_HKD,D,51.62676488643337,-0.02959900039527863,-0.04245364389201903,0.012854643496740398,6.076998000000001,0.06504016909407595,0.0833678571428571,18.431262618479586,-630191 -2014-11-13 22:00:00+00:00,39053,6.11258,6.15662,6.06679,6.13248,NZD_HKD,D,50.73717113831729,-0.021695890298610188,-0.038302093173337264,0.016606202874727076,6.076528000000001,0.06457896379013085,0.0865907142857143,17.052209825013986,-591138 -2014-11-16 22:00:00+00:00,29156,6.16355,6.18444,6.12706,6.13526,NZD_HKD,D,49.30030561364,-0.015034981928871538,-0.03364867092444412,0.01861368899557258,6.0742840000000005,0.06149527122595957,0.08650642857142861,15.490427953300676,-561982 -2014-11-17 22:00:00+00:00,26752,6.13526,6.1842,6.13342,6.14356,NZD_HKD,D,59.94978691084011,-0.008982874437721833,-0.028715511627099663,0.01973263718937783,6.072704,0.05912741286049417,0.07849785714285717,16.815013958891722,-535230 -2014-11-18 22:00:00+00:00,35226,6.14356,6.14677,6.07871,6.0896,NZD_HKD,D,50.54768956144264,-0.008443327264453515,-0.024661074754570435,0.01621774749011692,6.069642,0.05639041142826426,0.0781521428571429,17.258522251159278,-570456 -2014-11-19 22:00:00+00:00,41477,6.0862,6.11324,6.05496,6.10352,NZD_HKD,D,57.04652877151898,-0.0068139575160017785,-0.021091651306856706,0.014277693790854928,6.071396,0.05689437826262873,0.07653357142857146,17.18999917394452,-528979 -2014-11-20 22:00:00+00:00,43199,6.10098,6.16357,6.08656,6.11472,NZD_HKD,D,65.4069004983428,-0.004566286544809728,-0.017786578354447313,0.013220291809637585,6.0724469999999995,0.05751880416548974,0.07670357142857144,17.951808429211514,-485780 -2014-11-23 22:00:00+00:00,25503,6.11552,6.13674,6.08579,6.09702,NZD_HKD,D,55.855074035905986,-0.004165219128124065,-0.015062306509182664,0.0108970873810586,6.0710985,0.056554876124145,0.07460142857142855,17.54242204119438,-511283 -2014-11-24 22:00:00+00:00,38565,6.09523,6.10077,6.02306,6.05553,NZD_HKD,D,59.35959881257753,-0.007113269224701568,-0.013472499052286445,0.006359229827584877,6.066720500000001,0.05402089785440607,0.07141428571428568,15.778587399777908,-549848 -2014-11-25 22:00:00+00:00,39109,6.05424,6.1206,6.05095,6.10506,NZD_HKD,D,69.30609809027777,-0.00539082107558464,-0.011856163456946085,0.006465342381361445,6.0695115,0.05450999254358359,0.07132357142857135,14.52394008553411,-510739 -2014-11-26 22:00:00+00:00,35634,6.10052,6.14581,6.09172,6.09854,NZD_HKD,D,63.476270410498984,-0.00450000476416168,-0.010384931718389204,0.005884926954227524,6.0702285,0.05480686974560844,0.06916499999999992,13.502520184811717,-546373 -2014-11-27 22:00:00+00:00,34625,6.10044,6.10068,6.06832,6.08285,NZD_HKD,D,60.55139451519826,-0.005002413582685605,-0.009308428091248485,0.00430601450856288,6.072445,0.05435152750476883,0.06698642857142843,11.730478802062532,-580998 -2014-11-30 22:00:00+00:00,43175,6.06122,6.13528,6.0305,6.09982,NZD_HKD,D,57.16184568643582,-0.00398529896947597,-0.008243802266893982,0.004258503297418012,6.0781615,0.05060805711540985,0.0672707142857141,10.227067283290854,-537823 -2014-12-01 22:00:00+00:00,33576,6.10149,6.11939,6.0368,6.05274,NZD_HKD,D,40.669918699186994,-0.006898667304204409,-0.007974775274356067,0.0010761079701516584,6.0781065,0.050636470243104366,0.06725714285714268,11.470754642162992,-571399 -2014-12-02 22:00:00+00:00,35869,6.05172,6.05548,5.99871,6.01617,NZD_HKD,D,35.85132245687009,-0.012019868508857279,-0.00878379392125631,-0.003236074587600968,6.079386,0.04859038765669817,0.06644571428571412,13.20934718361812,-607268 -2014-12-03 22:00:00+00:00,40283,6.01768,6.06362,5.99222,6.02998,NZD_HKD,D,34.72520267048171,-0.01479357465485176,-0.009985750067975401,-0.004807824586876359,6.082749,0.041966961679734786,0.06512928571428558,15.07231304806946,-566985 -2014-12-04 22:00:00+00:00,32448,6.03076,6.03364,5.96838,5.97884,NZD_HKD,D,29.626445764301494,-0.020877662664906538,-0.01216413258736163,-0.008713530077544909,6.0811795,0.04527814617214544,0.06569214285714274,18.030045955880414,-599433 -2014-12-07 22:00:00+00:00,35524,5.96894,5.97122,5.9094,5.93172,NZD_HKD,D,24.942039271350993,-0.029165336602527958,-0.015564373390394896,-0.013600963212133062,6.0772435,0.054278193379804975,0.0664807142857142,19.668289239561943,-634957 -2014-12-08 22:00:00+00:00,55211,5.93258,6.0172,5.89845,5.95396,NZD_HKD,D,32.65384418640353,-0.03355202887157738,-0.019161904486631395,-0.014390124384945982,6.0722135,0.06076468220019852,0.07010142857142844,21.00355619749008,-579746 -2014-12-09 22:00:00+00:00,49754,5.95272,6.0712,5.93982,6.05678,NZD_HKD,D,45.13003250812707,-0.028404371488392144,-0.021010397886983546,-0.007393973601408598,6.0695464999999995,0.06018113791534494,0.07532285714285702,21.43428124265817,-529992 -2014-12-10 22:00:00+00:00,58424,6.05952,6.10108,6.03,6.06211,NZD_HKD,D,44.45053901816413,-0.02362242486067334,-0.021532803281721507,-0.0020896215789518342,6.067013,0.05932577828794066,0.07489928571428559,20.308942548110196,-471568 -2014-12-11 22:00:00+00:00,39911,6.05494,6.07846,6.0135,6.0286,NZD_HKD,D,43.01580172308198,-0.022279846450230956,-0.0216822119154234,-0.0005976345348075555,6.061819,0.05782072528624664,0.07589999999999993,19.628587117476133,-511479 -2014-12-14 22:00:00+00:00,42833,6.02632,6.04155,5.99048,6.00492,NZD_HKD,D,44.6388847693905,-0.022863070243186456,-0.021918383580976013,-0.0009446866622104429,6.055302,0.0564362607959401,0.0739971428571428,20.12251027486076,-554312 -2014-12-15 22:00:00+00:00,58799,6.00516,6.08624,5.98642,6.04638,NZD_HKD,D,43.67590636720267,-0.019752113724923248,-0.02148512960976546,0.0017330158848422109,6.050443,0.052482532943886495,0.07615214285714288,19.57559559492208,-495513 -2014-12-16 22:00:00+00:00,64168,6.04615,6.05075,5.9615,5.97475,NZD_HKD,D,38.30072771949724,-0.02280373339038899,-0.02174885036589017,-0.0010548830244988226,6.044700499999999,0.054226883260549634,0.0786635714285714,19.590437896914214,-559681 -2014-12-17 22:00:00+00:00,46386,5.97477,6.025,5.95676,6.02107,NZD_HKD,D,44.48077472841626,-0.021239689158027097,-0.021647018124317557,0.0004073289662904593,6.040578,0.05263044412140446,0.08122642857142859,20.07770727071321,-513295 -2014-12-18 22:00:00+00:00,38479,6.01878,6.04496,5.99916,6.00298,NZD_HKD,D,41.3659058487874,-0.021215327561071362,-0.021560680011668318,0.00034535245059695574,6.034991,0.05022140002026036,0.07701357142857145,19.952322850043664,-551774 -2014-12-21 22:00:00+00:00,23984,6.00847,6.02698,5.98212,5.99452,NZD_HKD,D,44.42529395993714,-0.021629342520026462,-0.021574412513339948,-5.49300066865141e-05,6.029866,0.048767214979296536,0.07431857142857146,18.605099963863918,-575758 -2014-12-22 22:00:00+00:00,21615,5.99185,6.01778,5.96853,5.97968,NZD_HKD,D,46.35428114696775,-0.022891042644334725,-0.021837738539538902,-0.0010533041047958228,6.0260735,0.0496084227010839,0.07378142857142857,16.56210211424497,-597373 -2014-12-23 22:00:00+00:00,22945,5.98112,6.00488,5.97679,5.99754,NZD_HKD,D,46.78493557978192,-0.022193958210168674,-0.021908982473664858,-0.0002849757365038161,6.0206975,0.04631481653054071,0.07068785714285708,14.925095582972927,-574428 -2014-12-25 22:00:00+00:00,32235,6.00158,6.027,5.99454,6.02306,NZD_HKD,D,54.61702305379222,-0.019359103360491403,-0.02139900665103017,0.002039903290538766,6.0169235,0.04256106909946098,0.06834499999999995,13.142645079484842,-542193 -2014-12-28 22:00:00+00:00,25727,6.01902,6.05136,6.01006,6.04288,NZD_HKD,D,62.30789671818951,-0.015336364052505935,-0.020186478131325323,0.004850114078819388,6.014925,0.040173966367269456,0.06687928571428563,12.719597644717657,-516466 -2014-12-29 22:00:00+00:00,23549,6.04288,6.08888,6.02872,6.07278,NZD_HKD,D,62.93659088929536,-0.009624686656761305,-0.01807411983641252,0.008449433179651213,6.013573,0.03753488610254571,0.06269428571428566,13.860262429902061,-492917 -2014-12-30 22:00:00+00:00,11309,6.07278,6.08742,6.04258,6.04312,NZD_HKD,D,48.23093659345215,-0.0074060825813866416,-0.015940512385407342,0.0085344298040207,6.013091999999999,0.03706525534349429,0.056512857142857066,15.55620624638736,-504226 -2015-01-01 22:00:00+00:00,15114,6.0487,6.04954,5.96553,5.97232,NZD_HKD,D,40.05757944856603,-0.011231323461575293,-0.014998674600640933,0.0037673511390656396,6.0108995,0.038154513215062275,0.05743642857142855,15.088537992139115,-519340 -2015-01-04 22:00:00+00:00,22407,5.9645,5.98751,5.90997,5.96086,NZD_HKD,D,42.11408614668219,-0.015014502801192542,-0.015001840240751255,-1.2662560441287218e-05,6.0074435,0.039443882892352504,0.05833499999999996,15.131526142234831,-541747 -2015-01-05 22:00:00+00:00,41964,5.96218,6.05515,5.95757,6.01924,NZD_HKD,D,51.54243860404995,-0.013150332736206138,-0.014631538739842232,0.0014812060036360937,6.0094635,0.03893311893821585,0.061657142857142855,15.092052597861215,-499783 -2015-01-06 22:00:00+00:00,37803,6.0173,6.04526,5.98203,6.03676,NZD_HKD,D,48.907463771407805,-0.010142332454679881,-0.013733697482809764,0.003591365028129883,6.014715499999999,0.03475428356399978,0.059043571428571404,15.471454811217987,-461980 -2015-01-07 22:00:00+00:00,32709,6.03358,6.07188,6.01936,6.06722,NZD_HKD,D,61.58510611641484,-0.005240197391321644,-0.01203499746451214,0.0067948000731904955,6.0203785000000005,0.03353979933946076,0.05642000000000001,15.058589289026258,-429271 -2015-01-08 22:00:00+00:00,38656,6.06722,6.08738,6.03972,6.0766,NZD_HKD,D,57.666712688112696,-0.0005915138244025897,-0.00974630073649023,0.00915478691208764,6.0213695000000005,0.034935723606959256,0.05494999999999996,15.31823167195738,-390615 -2015-01-11 22:00:00+00:00,32652,6.08579,6.09863,5.99836,6.03348,NZD_HKD,D,53.93873650498476,-0.0003824140061663428,-0.007873523390425453,0.00749110938425911,6.019938,0.033744771852286394,0.05884071428571426,15.232334574107375,-423267 -2015-01-12 22:00:00+00:00,39782,6.03468,6.05031,5.97922,5.99877,NZD_HKD,D,50.51399269525685,-0.0029831202567667248,-0.006895442763693707,0.003912322506926982,6.0184465,0.0340000351817879,0.060714285714285686,15.454887189188272,-463049 -2015-01-13 22:00:00+00:00,49041,5.99764,6.03255,5.96246,5.9833,NZD_HKD,D,50.4371347147756,-0.006220789025678464,-0.006760512016090659,0.0005397229904121953,6.0173654999999995,0.03478731203583533,0.0622028571428571,15.440852808235675,-512090 -2015-01-14 22:00:00+00:00,96200,5.98787,6.1163,5.9727,6.06708,NZD_HKD,D,57.244051835493146,-0.002003227075102032,-0.005809055027892934,0.003805827952790902,6.0184005,0.03598336625580846,0.07045357142857142,15.89550387047124,-415890 -2015-01-15 22:00:00+00:00,53748,6.06762,6.08993,6.00641,6.03561,NZD_HKD,D,51.29133825859692,-0.0011864679733673,-0.004884537616987808,0.0036980696436205076,6.0214435,0.03464622258964642,0.07410071428571426,14.73988531754701,-469638 -2015-01-18 22:00:00+00:00,35359,6.03219,6.05291,6.02347,6.03328,NZD_HKD,D,48.97532234651184,-0.000718904939549958,-0.0040514110815002375,0.0033325061419502795,6.022054,0.03474672501030667,0.07325357142857143,11.53920951108409,-504997 -2015-01-19 22:00:00+00:00,39251,6.03327,6.03504,5.90928,5.92149,NZD_HKD,D,36.25461086984175,-0.009262108774141353,-0.005093550620028461,-0.004168558154112892,6.0179795,0.04126718633675265,0.07793928571428577,10.765778246975868,-544248 -2015-01-20 22:00:00+00:00,55669,5.91839,5.97686,5.85222,5.85338,NZD_HKD,D,33.88702061890686,-0.021283227347977274,-0.008331485965618224,-0.01295174138235905,6.0109225,0.05520452640427661,0.0836392857142858,11.32537949217513,-599917 -2015-01-21 22:00:00+00:00,62734,5.85435,5.88028,5.79973,5.81557,NZD_HKD,D,35.89845085373973,-0.03347512107564832,-0.013360212987624243,-0.020114908088024075,6.002717,0.07024137175703284,0.08339214285714291,13.461711853206733,-662651 -2015-01-22 22:00:00+00:00,59062,5.81557,5.836,5.76148,5.7783,NZD_HKD,D,34.305364511691835,-0.04561879711783412,-0.019811929813666217,-0.025806867304167903,5.9917549999999995,0.0863518004870888,0.08317642857142868,14.701828508088036,-721713 -2015-01-25 22:00:00+00:00,36382,5.76458,5.79024,5.73553,5.75566,NZD_HKD,D,25.856446707947086,-0.056419240773474044,-0.027133392005627782,-0.029285848767846262,5.978385,0.10075027582563,0.08011428571428578,18.380493495498882,-758095 -2015-01-26 22:00:00+00:00,42532,5.75675,5.7979,5.74344,5.77722,NZD_HKD,D,26.401163847972327,-0.06251828647776758,-0.03421037090005574,-0.02830791557771184,5.965102,0.10897627311045915,0.07948785714285725,21.655916349148885,-715563 -2015-01-27 22:00:00+00:00,56001,5.77326,5.80994,5.66958,5.67353,NZD_HKD,D,18.410283568436796,-0.0748558489358011,-0.04233946650720481,-0.032516382428596294,5.9451395,0.12377619558891695,0.08576214285714297,25.949728272958662,-771564 -2015-01-28 22:00:00+00:00,47023,5.67489,5.69593,5.60782,5.632,NZD_HKD,D,16.07557074838236,-0.08698190671419415,-0.05126795454860268,-0.035713952165591464,5.9245835,0.13975459142346233,0.08865142857142867,30.45229025639602,-818587 -2015-01-29 22:00:00+00:00,40924,5.6339,5.65558,5.59324,5.62852,NZD_HKD,D,17.110649080631532,-0.09576873937003949,-0.060168111512890046,-0.035600627857149444,5.9073934999999995,0.1539925615522128,0.08594214285714294,35.55254216471118,-859511 -2015-02-01 22:00:00+00:00,35862,5.62446,5.67942,5.61652,5.66158,NZD_HKD,D,22.541083731005358,-0.09892436336684085,-0.06791936188368021,-0.03100500148316064,5.8924295,0.16281207369796824,0.08535714285714294,39.98415021207738,-823649 -2015-02-02 22:00:00+00:00,72254,5.66876,5.76746,5.56482,5.70602,NZD_HKD,D,28.43722782132633,-0.09672430395274567,-0.0736803502974933,-0.023043953655252372,5.8767685,0.1650215162773138,0.09482500000000009,42.54341391502243,-751395 -2015-02-03 22:00:00+00:00,59502,5.70152,5.77715,5.65185,5.7101,NZD_HKD,D,18.311259453893385,-0.09357286932400743,-0.07765885410279613,-0.015914015221211303,5.8604354999999995,0.16451774610642128,0.09351785714285724,46.03706228265302,-691893 -2015-02-04 22:00:00+00:00,45145,5.7101,5.75819,5.69226,5.73454,NZD_HKD,D,22.936555022203038,-0.08808780949438066,-0.07974464518111304,-0.00834316431326762,5.8438015,0.15924356307816992,0.09226142857142865,50.084920165055415,-646748 -2015-02-05 22:00:00+00:00,45629,5.73427,5.77181,5.68541,5.70129,NZD_HKD,D,21.728689432002042,-0.08543896991852673,-0.08088351012859578,-0.004555459789930952,5.825036,0.15232984320386692,0.0963300000000001,54.069483878251035,-692377 -2015-02-08 22:00:00+00:00,32900,5.70764,5.76807,5.69156,5.74576,NZD_HKD,D,33.09735875189959,-0.07884254039421279,-0.08047531618171919,0.0016327757875063964,5.81065,0.14501903406826697,0.0928121428571429,55.01355518849727,-659477 -2015-02-09 22:00:00+00:00,39173,5.74576,5.76847,5.72538,5.73978,NZD_HKD,D,37.59012453572207,-0.07325294415272321,-0.07903084177591999,0.005777897623196776,5.7977005,0.13876513973252605,0.08698714285714283,54.87782638841011,-698650 -2015-02-10 22:00:00+00:00,39174,5.7399,5.77434,5.70128,5.71155,NZD_HKD,D,38.39373382129783,-0.0702908052837179,-0.07728283447747958,0.006992029193761684,5.784113,0.13281206492827885,0.08645214285714285,54.60369087597204,-737824 -2015-02-11 22:00:00+00:00,53032,5.71465,5.80524,5.67152,5.75732,NZD_HKD,D,47.7026849459069,-0.06351783830334323,-0.07452983524265232,0.011011996939309085,5.768625,0.11493518221377153,0.09068071428571425,53.1374641354269,-684792 -2015-02-12 22:00:00+00:00,34220,5.75744,5.79432,5.7478,5.78656,NZD_HKD,D,53.33534821467121,-0.05515499707024851,-0.07065486760817155,0.015499870537923038,5.7561725,0.09649957866685681,0.09009571428571427,49.685149867916365,-650572 -2015-02-15 22:00:00+00:00,42620,5.8014,5.84124,5.79387,5.82112,NZD_HKD,D,54.6092142287178,-0.04521744343098355,-0.06556738277273395,0.020349939341750403,5.7455645,0.07330908714216386,0.09011142857142852,46.01534367669573,-607952 -2015-02-16 22:00:00+00:00,40062,5.82108,5.86298,5.8052,5.85075,NZD_HKD,D,72.0335189974139,-0.0345526655833428,-0.059364439334855724,0.024811773751512924,5.7420275,0.06568434219200336,0.08421285714285709,43.553201201278114,-567890 -2015-02-17 22:00:00+00:00,39842,5.85344,5.87693,5.82078,5.85493,NZD_HKD,D,80.55426112222816,-0.025469860539370615,-0.05258552357575871,0.027115663036388092,5.7421050000000005,0.06582340749057201,0.08192999999999996,43.072137217996534,-528048 -2015-02-18 22:00:00+00:00,33720,5.85562,5.87576,5.82304,5.83142,NZD_HKD,D,76.36160482278342,-0.019938889515866975,-0.046056196763780366,0.02611730724791339,5.7428975,0.06684199766091298,0.0812428571428571,43.40794527009684,-561768 -2015-02-19 22:00:00+00:00,42324,5.83456,5.85947,5.82894,5.83722,NZD_HKD,D,74.55953912411206,-0.014915605785020603,-0.03982807856802842,0.024912472783007816,5.7458435,0.0697208792463244,0.07893071428571423,44.57256458186255,-519444 -2015-02-22 22:00:00+00:00,36050,5.83896,5.85505,5.80776,5.83576,NZD_HKD,D,70.61983471074365,-0.01092647345133635,-0.034047757544690006,0.023121284093353657,5.7498485,0.07255735729488452,0.06783428571428571,44.83195507807941,-555494 -2015-02-23 22:00:00+00:00,43885,5.83821,5.84492,5.75676,5.81112,NZD_HKD,D,65.07041413056444,-0.009642150700429397,-0.029166636175837885,0.019524485475408488,5.7515434999999995,0.07361863646156247,0.06518142857142857,40.585727239266625,-599379 -2015-02-24 22:00:00+00:00,39379,5.81104,5.8655,5.79796,5.86107,NZD_HKD,D,67.54096542545807,-0.004541417483047816,-0.02424159243727987,0.019700174954232055,5.760920499999999,0.07508793248576191,0.06529642857142859,37.75169349830805,-560000 -2015-02-25 22:00:00+00:00,38101,5.86107,5.90447,5.8284,5.8433,NZD_HKD,D,70.56983110750592,-0.0019109123414180473,-0.019775456418107507,0.01786454407668946,5.7714855,0.07073272773905842,0.0645585714285714,35.69472611949861,-598101 -2015-02-26 22:00:00+00:00,34605,5.84109,5.87134,5.82752,5.8651,NZD_HKD,D,68.50117822150558,0.0019108328532091434,-0.015438198563844176,0.01734903141705332,5.7833144999999995,0.06512550324879028,0.06222357142857143,34.39911778109017,-563496 -2015-03-01 22:00:00+00:00,30377,5.85899,5.86544,5.81941,5.82364,NZD_HKD,D,61.712290502793316,0.0015759513634927558,-0.01203536857837679,0.013611319941869546,5.7914175,0.05897322210111502,0.06243357142857147,33.391286081189754,-593873 -2015-03-02 22:00:00+00:00,30069,5.82519,5.87292,5.81788,5.85576,NZD_HKD,D,69.92456271242636,0.0038578994685458667,-0.00885671496899226,0.012714614437538126,5.7989045,0.05703419957163592,0.061146428571428615,33.775701789735464,-563804 -2015-03-03 22:00:00+00:00,32530,5.85336,5.90261,5.84988,5.88493,NZD_HKD,D,68.47867010339125,0.007928737448647638,-0.00549962448546428,0.013428361934111918,5.807646,0.05609717578019732,0.055361428571428624,35.49346945183859,-531274 -2015-03-04 22:00:00+00:00,35463,5.88784,5.89152,5.78198,5.8066,NZD_HKD,D,52.54069678989815,0.00477923743364439,-0.003443852101642546,0.008223089535286936,5.811248999999999,0.05340409218490133,0.05986285714285718,35.50509040346427,-566737 -2015-03-05 22:00:00+00:00,42503,5.8066,5.83248,5.70754,5.70928,NZD_HKD,D,37.76742354639721,-0.005506202605845445,-0.003856322202483126,-0.001649880403362319,5.8116484999999996,0.05256146650139879,0.06488142857142863,37.16280746875204,-609240 -2015-03-08 21:00:00+00:00,31336,5.71238,5.73414,5.6826,5.70734,NZD_HKD,D,33.30306205611841,-0.01365660488629139,-0.005816378739244779,-0.007840226147046611,5.8097275,0.05570439431535676,0.06443571428571435,37.47109973259502,-640576 -2015-03-09 21:00:00+00:00,55707,5.70586,5.71181,5.62945,5.64662,NZD_HKD,D,28.56848906356099,-0.024730377557451,-0.009599178502886024,-0.015131199054564975,5.8050695,0.06498342942415995,0.06630785714285718,36.156390389267514,-696283 -2015-03-10 21:00:00+00:00,66031,5.64438,5.6802,5.58264,5.66683,NZD_HKD,D,32.95075514305249,-0.03151238888035479,-0.013981820578379777,-0.017530568301975014,5.8028335,0.06901500388160045,0.06951071428571438,34.454716472372155,-630252 -2015-03-11 21:00:00+00:00,67109,5.6655,5.78274,5.6519,5.74008,NZD_HKD,D,41.171338204820515,-0.030623510129008658,-0.017310158488505555,-0.013313351640503103,5.8019715,0.06971747747904003,0.0766757142857144,30.50309960478395,-563143 -2015-03-12 21:00:00+00:00,47098,5.74238,5.75444,5.68063,5.6984,NZD_HKD,D,38.36642048919303,-0.03290300956736658,-0.02042872870427776,-0.01247428086308882,5.797563500000001,0.07343129214470007,0.0785700000000001,29.567860472481563,-610241 -2015-03-15 21:00:00+00:00,40106,5.6891,5.75504,5.68322,5.72103,NZD_HKD,D,42.34384295062458,-0.03250873693853151,-0.022844730351128512,-0.009664006587403,5.792559,0.07513234154678845,0.0774028571428572,31.145433603321116,-570135 -2015-03-16 21:00:00+00:00,37678,5.72394,5.74902,5.66658,5.67192,NZD_HKD,D,33.90240166124825,-0.035746970782737364,-0.025425178437450284,-0.01032179234528708,5.7836175,0.07841222836118172,0.07846714285714292,32.084724926831406,-607813 -2015-03-17 21:00:00+00:00,63816,5.67304,5.85553,5.64436,5.81148,NZD_HKD,D,47.75694346538842,-0.02674368424150053,-0.025688879598260335,-0.0010548046432401967,5.781445,0.07692016527740222,0.08811714285714294,31.186365205131032,-543997 -2015-03-18 21:00:00+00:00,81386,5.81141,5.84696,5.72158,5.75367,NZD_HKD,D,42.52458708456879,-0.023996679865983417,-0.025350439651804953,0.0013537597858215358,5.7775575,0.07622308725215815,0.0939428571428572,30.371546245673056,-625383 -2015-03-19 21:00:00+00:00,60729,5.75106,5.88882,5.74444,5.87006,NZD_HKD,D,52.8296596118209,-0.012286329658772743,-0.02273761765319851,0.010451287994425768,5.7791995,0.07791101431989847,0.10096785714285719,29.10906806636217,-564654 -2015-03-22 21:00:00+00:00,71403,5.87732,5.95354,5.85502,5.9356,NZD_HKD,D,54.67633484056885,0.0022567234056660723,-0.017738749441425596,0.019995472847091668,5.7841915,0.08463420418879934,0.10407357142857153,26.681398256210617,-493251 -2015-03-23 21:00:00+00:00,65982,5.9365,5.96934,5.90338,5.93582,NZD_HKD,D,53.08532696341744,0.013642685511358721,-0.011462462450868733,0.025105147962227452,5.790426500000001,0.09107098886807159,0.10501857142857147,24.111672730288884,-427269 -2015-03-24 21:00:00+00:00,54211,5.93653,5.9659,5.88467,5.8984,NZD_HKD,D,55.85608573615713,0.019422767668110907,-0.005285416427072805,0.024708184095183713,5.792293,0.09295801865691314,0.10299642857142866,24.149068934179915,-481480 -2015-03-25 21:00:00+00:00,60615,5.89946,5.94296,5.85913,5.89232,NZD_HKD,D,63.21473951715378,0.0232449657377245,0.00042066000588665553,0.022824305731837843,5.794744,0.09499756508784366,0.10006000000000004,24.004920178277626,-542095 -2015-03-26 21:00:00+00:00,58635,5.8923,5.90317,5.84897,5.8686,NZD_HKD,D,61.287342161995674,0.024082471738272382,0.005153022352363801,0.01892944938590858,5.794919,0.09513711423097741,0.10025000000000008,23.207705053608997,-600730 -2015-03-29 21:00:00+00:00,40987,5.85726,5.86926,5.80682,5.81792,NZD_HKD,D,62.1610109328411,0.02042134428299658,0.008206686738490357,0.012214657544506222,5.794632999999999,0.09505479135180339,0.09882714285714293,21.67453743878256,-641717 -2015-03-30 21:00:00+00:00,45986,5.81776,5.82442,5.78194,5.79088,NZD_HKD,D,58.72203394597329,0.015163180672360888,0.009597985525264464,0.005565195147096424,5.791389000000001,0.09395966603303797,0.09489285714285721,20.267233694481174,-687703 -2015-03-31 21:00:00+00:00,51068,5.7934,5.80898,5.73092,5.77646,NZD_HKD,D,52.78859420512036,0.009720423647818777,0.009622473149775327,9.795049804344966e-05,5.7859655,0.09137102710630385,0.09112285714285719,18.387847182487093,-738771 -2015-04-01 21:00:00+00:00,48096,5.778,5.82822,5.75633,5.82196,NZD_HKD,D,59.41596049503136,0.008975010894712199,0.009492980698762702,-0.0005179698040505033,5.7867335,0.09161781378575887,0.09098571428571432,16.996942778601777,-690675 -2015-04-02 21:00:00+00:00,41432,5.82394,5.91498,5.81238,5.88626,NZD_HKD,D,61.839521919202056,0.0134180634568688,0.010277997250383922,0.003140066206484878,5.7955825,0.09228760416698582,0.09318428571428575,17.228953639583892,-649243 -2015-04-05 21:00:00+00:00,28259,5.88634,5.90896,5.82868,5.84605,NZD_HKD,D,62.63844735734295,0.013538539812326889,0.010930105762772516,0.0026084340495543725,5.802518,0.09050188783136172,0.09303000000000004,17.08855564336671,-677502 -2015-04-06 21:00:00+00:00,45269,5.8476,5.86222,5.80334,5.8096,NZD_HKD,D,49.83953019905078,0.010570952457630511,0.010858275101744115,-0.00028732264411360404,5.8106670000000005,0.0827294533625856,0.08215214285714285,16.327564788864073,-722771 -2015-04-07 21:00:00+00:00,50053,5.8096,5.89676,5.80464,5.85257,NZD_HKD,D,58.66115528777108,0.011553259203009425,0.010997271921997178,0.0005559872810122473,5.819954,0.07587416801929292,0.07977642857142854,16.088493203480482,-672718 -2015-04-08 21:00:00+00:00,40240,5.85246,5.8962,5.83305,5.86368,NZD_HKD,D,49.314950822488505,0.013077479482688226,0.011413313434135387,0.0016641660485528387,5.826134,0.07403738645895543,0.0739742857142857,15.94985911238982,-632478 -2015-04-09 21:00:00+00:00,35798,5.86477,5.88891,5.82305,5.83696,NZD_HKD,D,38.44531908912005,0.011991128083773006,0.01152887636406291,0.00046225171971009567,5.833062,0.06766420227463266,0.07164142857142851,16.80608913034371,-668276 -2015-04-12 21:00:00+00:00,41063,5.83004,5.84208,5.75212,5.77717,NZD_HKD,D,33.6917415349191,0.006233774388512359,0.010469855968952802,-0.004236081580440443,5.835869,0.063827729817635,0.07335571428571429,19.172628255449446,-709339 -2015-04-13 21:00:00+00:00,51979,5.77926,5.85446,5.76498,5.8303,NZD_HKD,D,43.21875248944481,0.0058902776256894995,0.009553940300300143,-0.003663662674610643,5.843788,0.05094017684334391,0.07394499999999996,20.355666144549428,-657360 -2015-04-14 21:00:00+00:00,54862,5.83189,5.90604,5.80318,5.8869,NZD_HKD,D,49.50962651997684,0.010069130274466431,0.0096569782951334,0.0004121519793330308,5.8475589999999995,0.051213464296533645,0.07530428571428567,19.33528932519744,-602498 -2015-04-15 21:00:00+00:00,66874,5.88838,5.96796,5.87448,5.94799,NZD_HKD,D,56.7278520703039,0.018101688557417894,0.0113459203475903,0.006755768209827595,5.857275,0.05089555243716505,0.07810999999999987,17.95703949073188,-535624 -2015-04-16 21:00:00+00:00,56258,5.94574,5.99975,5.92656,5.95946,NZD_HKD,D,62.84858387799565,0.02510370215736657,0.014097476709545554,0.011006225447821016,5.861745,0.055769963572085364,0.078877857142857,17.486351777369904,-479366 -2015-04-19 21:00:00+00:00,42334,5.97283,5.98646,5.92308,5.93846,NZD_HKD,D,63.54541449445634,0.02862831449741332,0.01700364426711911,0.011624670230294211,5.861888,0.055972600966338874,0.08037071428571416,16.96268673916489,-521700 -2015-04-20 21:00:00+00:00,52123,5.93656,5.97732,5.91704,5.94425,NZD_HKD,D,65.64825695260478,0.031525394655599115,0.019907994344815112,0.011617400310784003,5.8623095,0.056587014641543705,0.07910071428571415,19.979633265665907,-469577 -2015-04-21 21:00:00+00:00,46713,5.94634,5.99676,5.93483,5.94142,NZD_HKD,D,62.10432456531431,0.033210168059811807,0.02256842908781445,0.010641738971997355,5.8644605,0.05880526529182868,0.0783892857142856,22.214804222392324,-516290 -2015-04-22 21:00:00+00:00,51943,5.937,5.94084,5.84099,5.88453,NZD_HKD,D,49.82203477008536,0.02961345015074901,0.023977433300401363,0.005636016850347647,5.864071,0.058636581082480745,0.07819285714285705,20.391707207386208,-568233 -2015-04-23 21:00:00+00:00,44867,5.88627,5.89744,5.84592,5.89499,NZD_HKD,D,55.362699978084585,0.027292449508028227,0.024640436541926738,0.002652012966101489,5.8653905,0.05903940490304367,0.07613857142857132,18.3584499384631,-523366 -2015-04-26 21:00:00+00:00,44862,5.88529,5.94098,5.8788,5.92474,NZD_HKD,D,62.804715302491125,0.02753619601862578,0.025219588437266547,0.0023166075813592334,5.8707315,0.05934988336564973,0.07637428571428563,19.319791621383185,-478504 -2015-04-27 21:00:00+00:00,48899,5.9235,6.00003,5.90306,5.9834,NZD_HKD,D,64.05897397322097,0.03209279290278477,0.026594229330370193,0.005498563572414579,5.880357500000001,0.06129758979326901,0.07672071428571423,19.945840724494946,-429605 -2015-04-28 21:00:00+00:00,67326,5.97538,6.0025,5.94578,5.95434,NZD_HKD,D,59.38043208343687,0.032978869744757944,0.027871157413247746,0.005107712331510198,5.8892515,0.05825856650576165,0.07626142857142851,21.247991743863004,-496931 -2015-04-29 21:00:00+00:00,66188,5.9538,5.96168,5.87093,5.90271,NZD_HKD,D,56.469546393781314,0.02917862943867089,0.028132651818332376,0.0010459776203385132,5.893289,0.056108029249888725,0.07803928571428566,20.603654561843296,-563119 -2015-04-30 21:00:00+00:00,52986,5.90445,5.9143,5.81889,5.84746,NZD_HKD,D,56.978614404003096,0.021461305786453444,0.026798382611956592,-0.005337076825503148,5.891349,0.0570271063801749,0.07842857142857136,18.898125381603922,-616105 -2015-05-03 21:00:00+00:00,36633,5.83536,5.8596,5.8203,5.84336,NZD_HKD,D,51.43649082669711,0.014843330779314101,0.024407372245428095,-0.009564041466113993,5.891214499999999,0.057142623640934316,0.0748442857142857,17.563689564642626,-652738 -2015-05-04 21:00:00+00:00,54343,5.84329,5.87396,5.80584,5.85828,NZD_HKD,D,46.5342697989828,0.010679352289057142,0.021661768254153908,-0.010982415965096765,5.893648499999999,0.05445692496431963,0.07236285714285717,17.275139734009635,-598395 -2015-05-05 21:00:00+00:00,57832,5.85896,5.86737,5.7821,5.8117,NZD_HKD,D,32.89490198047142,0.0035794904828536644,0.01804531269989386,-0.014465822217040195,5.891605,0.05679611388662173,0.07177642857142866,18.557651825790696,-656227 -2015-05-06 21:00:00+00:00,56735,5.81248,5.83642,5.75801,5.77776,NZD_HKD,D,28.41324906144561,-0.004731335610129506,0.013489983037889187,-0.018221318648018694,5.887309,0.06202798119856346,0.0721492857142859,19.71973963368639,-712962 -2015-05-07 21:00:00+00:00,58310,5.77573,5.8161,5.75414,5.80974,NZD_HKD,D,35.09633197480545,-0.008637637129018216,0.009064459004507707,-0.017702096133525923,5.885948,0.06347267133425333,0.0720478571428573,20.469996248207536,-654652 -2015-05-10 21:00:00+00:00,42105,5.796,5.79866,5.68467,5.6858,NZD_HKD,D,26.504118256695563,-0.021486646727816527,0.002954237858042861,-0.02444088458585939,5.8813794999999995,0.0741108575378143,0.07588428571428592,20.781891082172315,-696757 -2015-05-11 21:00:00+00:00,45488,5.68866,5.73834,5.68144,5.70766,NZD_HKD,D,29.459421461459968,-0.02956485485533289,-0.003549580684632289,-0.0260152741707006,5.8752474999999995,0.08308945267627327,0.07552500000000016,21.565178230546074,-651269 -2015-05-12 21:00:00+00:00,57267,5.70767,5.8192,5.6714,5.80116,NZD_HKD,D,43.11708468867133,-0.028098324415577025,-0.008459329430821236,-0.01963899498475579,5.8709605,0.08465375152404737,0.07895000000000017,22.665376728017552,-594002 -2015-05-13 21:00:00+00:00,51860,5.80341,5.86592,5.79555,5.8111,NZD_HKD,D,43.06820247558291,-0.025836190032115347,-0.011934701551080059,-0.013901488481035288,5.864116,0.0836256342214339,0.08029642857142871,23.011211928100828,-542142 -2015-05-14 21:00:00+00:00,45020,5.81248,5.81578,5.75926,5.7942,NZD_HKD,D,38.97950224563533,-0.025117581155816637,-0.014571277472027376,-0.010546303683789261,5.855853,0.0818547856106035,0.07989214285714301,23.39907304999207,-587162 -2015-05-17 21:00:00+00:00,34600,5.77598,5.78111,5.7139,5.72705,NZD_HKD,D,28.664169787765275,-0.029625023419049157,-0.017582026661431733,-0.012042996757617424,5.8452825,0.08424135113338695,0.07776642857142876,25.084749195846086,-621762 -2015-05-18 21:00:00+00:00,47690,5.72934,5.77042,5.68805,5.69299,NZD_HKD,D,28.42756912917865,-0.03553592521025539,-0.021172806371196465,-0.014363118839058928,5.8327195,0.08738220934636459,0.0795985714285716,26.98709389155601,-669452 -2015-05-19 21:00:00+00:00,50702,5.69222,5.71534,5.64556,5.66456,NZD_HKD,D,29.559694446828544,-0.042029926041424304,-0.025344230305242035,-0.01668569573618227,5.8188765,0.09110624377897834,0.07810071428571451,29.712621260009733,-720154 -2015-05-20 21:00:00+00:00,43222,5.66457,5.69632,5.65474,5.69538,NZD_HKD,D,36.37568981581021,-0.04418026941579889,-0.02911143812735341,-0.01506883128844548,5.809419,0.09371252873037127,0.07425571428571447,31.564459903855788,-676932 -2015-05-21 21:00:00+00:00,47354,5.69712,5.73342,5.65657,5.66896,NZD_HKD,D,34.976914065191934,-0.047469110869617914,-0.03278297267580631,-0.014686138193811607,5.7981175,0.09643939448792808,0.07693785714285724,32.749113915034336,-724286 -2015-05-24 21:00:00+00:00,25945,5.67144,5.67618,5.65389,5.66701,NZD_HKD,D,33.14712672035526,-0.04966043553150268,-0.03615846524694558,-0.013501970284557095,5.785231,0.09584671445917635,0.07366428571428577,34.137991459298675,-750231 -2015-05-25 21:00:00+00:00,44457,5.66702,5.67618,5.59863,5.60326,NZD_HKD,D,32.173645320197,-0.05589682453404521,-0.04010613710436551,-0.0157906874296797,5.766223999999999,0.09209904053438983,0.07311285714285713,34.40509288206111,-794688 -2015-05-26 21:00:00+00:00,45973,5.60368,5.63597,5.593,5.63444,NZD_HKD,D,37.68474599573792,-0.057658589997186205,-0.04361662768292965,-0.014041962314256556,5.750228999999999,0.08523188950391364,0.07058142857142854,33.45647485461574,-748715 -2015-05-27 21:00:00+00:00,60940,5.63596,5.64184,5.52772,5.56495,NZD_HKD,D,30.239429115742865,-0.06392517444839729,-0.047678337036023186,-0.016246837412374107,5.733340999999999,0.08687522400720234,0.07430714285714281,33.143137579120555,-809655 -2015-05-28 21:00:00+00:00,51715,5.55843,5.57863,5.49026,5.51276,NZD_HKD,D,34.20130012416912,-0.07226970443782665,-0.05259661051638388,-0.019673093921442772,5.716606,0.09554013025114816,0.07247714285714281,31.938816916715098,-861370 -2015-05-31 21:00:00+00:00,40350,5.49733,5.54534,5.4868,5.49858,NZD_HKD,D,30.639306615304847,-0.07911502332484055,-0.05790029307807522,-0.02121473024676533,5.6993670000000005,0.10232957874069441,0.07259428571428574,30.26350859302593,-901720 -2015-06-01 21:00:00+00:00,53749,5.50114,5.58594,5.49832,5.57026,NZD_HKD,D,27.718377272551848,-0.0778585065175168,-0.06189193576596354,-0.015966570751553263,5.684966,0.09900106615048028,0.06829571428571432,32.14158239796472,-847971 -2015-06-02 21:00:00+00:00,48037,5.57154,5.57859,5.5184,5.54598,NZD_HKD,D,25.105168269230873,-0.0779236456967638,-0.0650982777521236,-0.012825367944640204,5.67168,0.0989280058265915,0.06756857142857152,36.19055052052588,-896008 -2015-06-03 21:00:00+00:00,41793,5.54409,5.5568,5.50664,5.52705,NZD_HKD,D,25.009822080036002,-0.0785967473819662,-0.06779797167809212,-0.01079877570387408,5.6591445,0.10064799307610064,0.0671142857142858,38.88684425039937,-937801 -2015-06-04 21:00:00+00:00,44206,5.52848,5.55148,5.44636,5.46096,NZD_HKD,D,25.05951823038717,-0.08350055357542185,-0.07093848805755806,-0.01256206551786379,5.6417055000000005,0.1033609079861433,0.0698221428571429,40.08301713492297,-982007 -2015-06-07 21:00:00+00:00,37195,5.46268,5.54873,5.4583,5.53753,NZD_HKD,D,36.50427112993965,-0.08028284556658427,-0.07280735955936331,-0.007475486007220963,5.634292,0.1053303272466086,0.07039785714285715,40.9145994842003,-944812 -2015-06-08 21:00:00+00:00,43101,5.5344,5.56586,5.4945,5.5306,NZD_HKD,D,37.91977780182525,-0.0773997655532046,-0.07372584075813157,-0.0036739247950730303,5.625439,0.10627589075996854,0.0705107142857142,41.00276543182341,-987913 -2015-06-09 21:00:00+00:00,57539,5.53164,5.60665,5.50972,5.5844,NZD_HKD,D,40.39034358548073,-0.06996715567886813,-0.07297410374227889,0.003006948063410758,5.614601,0.09815503820612312,0.07446428571428568,40.612068990833784,-930374 -2015-06-10 21:00:00+00:00,55546,5.5848,5.58486,5.40062,5.43629,NZD_HKD,D,33.360033184100246,-0.0751615820658822,-0.07341159940699955,-0.00174998265888264,5.5958605,0.09437122886007551,0.082135,43.03132246619436,-985920 -2015-06-11 21:00:00+00:00,37295,5.43622,5.4486,5.38318,5.41508,NZD_HKD,D,32.46565236153066,-0.0800667129153565,-0.07474262210867094,-0.005324090806685555,5.5769044999999995,0.09042853563788834,0.08521571428571427,45.6882121922478,-1023215 -2015-06-14 21:00:00+00:00,32048,5.4218,5.4342,5.39597,5.42692,NZD_HKD,D,36.77079582283045,-0.0820528215533729,-0.07620466199761133,-0.005848159555761567,5.561898,0.08909393603313055,0.08240714285714283,47.48537423501413,-991167 -2015-06-15 21:00:00+00:00,26543,5.42618,5.43432,5.40501,5.41848,NZD_HKD,D,33.2261472022867,-0.08334709103839,-0.07763314780576708,-0.00571394323262292,5.5481725,0.0889803889022236,0.0814314285714285,49.440642260736404,-1017710 -2015-06-16 21:00:00+00:00,40950,5.41838,5.43661,5.33198,5.41714,NZD_HKD,D,37.16013134349108,-0.08351819002478944,-0.07881015624957155,-0.00470803377521789,5.5358015,0.0891466313247956,0.0807535714285714,50.82286628141465,-1058660 -2015-06-17 21:00:00+00:00,44671,5.41595,5.42292,5.33382,5.36974,NZD_HKD,D,37.471969166082744,-0.08648166427311033,-0.08034445785427931,-0.006137206418831018,5.5195194999999995,0.08819964473451926,0.08080571428571424,52.1508952434424,-1103331 -2015-06-18 21:00:00+00:00,27717,5.3711,5.37913,5.3408,5.35708,NZD_HKD,D,37.57202079820131,-0.08882784307993674,-0.0820411348994108,-0.006786708180525944,5.503925499999999,0.08795783699699374,0.07936214285714278,53.36475588474167,-1131048 -2015-06-21 21:00:00+00:00,26842,5.3545,5.37218,5.31947,5.3203,NZD_HKD,D,26.612148658258164,-0.09258775134078334,-0.08415045818768531,-0.008437293153098033,5.4865900000000005,0.08828972032897252,0.07686857142857136,55.30572656071357,-1157890 -2015-06-22 21:00:00+00:00,31718,5.31929,5.32889,5.2838,5.31392,NZD_HKD,D,27.534464064436236,-0.09498736321078383,-0.08631783919230501,-0.008669524018478814,5.472123,0.09180172507827242,0.0757899999999999,55.76382730310893,-1189608 -2015-06-23 21:00:00+00:00,34558,5.31328,5.35476,5.30711,5.3408,NZD_HKD,D,32.24262532654498,-0.0936406504227687,-0.08778240143839774,-0.005858248984370956,5.457441,0.0878728977975935,0.07561071428571418,55.50338292204817,-1155050 -2015-06-24 21:00:00+00:00,32718,5.33902,5.36758,5.33166,5.35518,NZD_HKD,D,38.81155863936366,-0.09037128113959092,-0.08830017737863638,-0.00207110376095454,5.4469525,0.0868786908567205,0.07066785714285707,54.12843473258682,-1122332 -2015-06-25 21:00:00+00:00,29468,5.35986,5.36084,5.28552,5.3014,NZD_HKD,D,23.75925143911269,-0.09107007977938508,-0.08885415785878613,-0.002215921920598954,5.436384500000001,0.09120003528813056,0.06958857142857136,53.28887694897968,-1151800 -2015-06-28 21:00:00+00:00,50959,5.3021,5.3357,5.2601,5.31079,NZD_HKD,D,25.705696412387482,-0.0898306760951284,-0.08904946150605458,-0.0007812145890738198,5.426995,0.09408113136503207,0.06989142857142852,54.15788179899584,-1100841 -2015-06-29 21:00:00+00:00,41799,5.31078,5.31561,5.23104,5.2437,NZD_HKD,D,13.419086067685882,-0.0931878307459808,-0.08987713535403984,-0.003310695391940968,5.410666999999999,0.0962217973498716,0.06900857142857138,57.558555129511724,-1142640 -2015-06-30 21:00:00+00:00,39272,5.24536,5.27974,5.21629,5.22096,NZD_HKD,D,18.362669330904097,-0.09657012762917194,-0.09121573380906627,-0.005354393820105677,5.394416,0.09955461058332354,0.06038071428571427,58.453893221226224,-1181912 -2015-07-01 21:00:00+00:00,38568,5.22024,5.22606,5.16506,5.21012,NZD_HKD,D,18.93980723767949,-0.09898429039943135,-0.09276944512713928,-0.006214845272292074,5.378569499999999,0.10251117928626076,0.060065,59.468942216598215,-1220480 -2015-07-02 21:00:00+00:00,33030,5.21018,5.21812,5.17638,5.19021,NZD_HKD,D,14.984763764385534,-0.10133596447414206,-0.09448274899653983,-0.006853215477602231,5.365031999999999,0.10874599189698668,0.06031571428571431,61.35716065307806,-1253510 -2015-07-05 21:00:00+00:00,37132,5.17414,5.20639,5.15574,5.18494,NZD_HKD,D,15.12662764305324,-0.10244401721673224,-0.0960750026405783,-0.006369014576153936,5.347402499999999,0.10788632111101704,0.061840000000000055,63.386032050295185,-1290642 -2015-07-06 21:00:00+00:00,44166,5.1828,5.18494,5.13439,5.15722,NZD_HKD,D,14.02192569625143,-0.10435597857099133,-0.09773119782666091,-0.0066247807443304135,5.3287335,0.10681689582855254,0.057977142857142915,65.11577827605016,-1334808 -2015-07-07 21:00:00+00:00,52261,5.15606,5.23288,5.13542,5.21672,NZD_HKD,D,29.50551805421607,-0.09991827332352088,-0.0981686129260329,-0.0017496603974879732,5.310349499999999,0.09096250566333663,0.05857428571428575,65.40744985658976,-1282547 -2015-07-08 21:00:00+00:00,42153,5.21669,5.23663,5.19336,5.22501,NZD_HKD,D,32.10191082802548,-0.09464145840514782,-0.0974631820218559,0.0028217236167080856,5.2997855,0.08777939756316526,0.05892714285714286,65.75971692301293,-1240394 -2015-07-09 21:00:00+00:00,36824,5.22706,5.24965,5.18109,5.20756,NZD_HKD,D,33.87678050454781,-0.09082068935622267,-0.09613468348872926,0.0053139941325065915,5.2894095,0.08567340792816402,0.06005928571428568,63.89055873359181,-1277218 -2015-07-12 21:00:00+00:00,38558,5.19394,5.2348,5.17926,5.18884,NZD_HKD,D,32.7218477179798,-0.08828554905457064,-0.09456485660189755,0.006279307547326904,5.277505499999999,0.08202365066327207,0.06080571428571423,61.61240699199585,-1315776 -2015-07-13 21:00:00+00:00,31971,5.18884,5.22598,5.16888,5.2019,NZD_HKD,D,30.05112885620737,-0.08425140153556132,-0.09250216558863031,0.008250764053068987,5.266676500000001,0.07654607943292202,0.061480714285714236,61.26924185858585,-1283805 -2015-07-14 21:00:00+00:00,41849,5.20097,5.21195,5.10213,5.10816,NZD_HKD,D,21.10877192982464,-0.08760844947325452,-0.09152342236555515,0.003914972892300625,5.251227500000001,0.07575637099296934,0.06675928571428567,62.99538332686321,-1325654 -2015-07-15 21:00:00+00:00,43265,5.10828,5.11784,5.03681,5.04905,NZD_HKD,D,20.848832104983558,-0.09395555598314775,-0.09200984908907367,-0.001945706894074084,5.235193,0.08294892284426529,0.06716714285714286,64.42164823715417,-1368919 -2015-07-16 21:00:00+00:00,27099,5.0508,5.08134,5.04466,5.05503,NZD_HKD,D,20.220297144986404,-0.09738060460505071,-0.09308400019226908,-0.004296604412781638,5.2200904999999995,0.08698775107191643,0.06438714285714285,64.91083453387246,-1341820 -2015-07-19 21:00:00+00:00,35228,5.05316,5.11642,5.04145,5.08958,NZD_HKD,D,30.583551703285664,-0.09619817142158382,-0.09370683443813203,-0.002491336983451789,5.2085545,0.08828779753988697,0.0637014285714285,62.48943604075702,-1306592 -2015-07-20 21:00:00+00:00,35442,5.08962,5.15786,5.08334,5.13438,NZD_HKD,D,39.666778058910644,-0.09060169902517501,-0.09308580735554065,0.0024841083303656364,5.1995775,0.08611137401932688,0.0644921428571428,59.222815460918255,-1271150 -2015-07-21 21:00:00+00:00,36312,5.14116,5.15014,5.08474,5.09272,NZD_HKD,D,36.94859480611886,-0.08850780527841362,-0.09217020694011524,0.0036624016617016197,5.1871735,0.08248947379559976,0.06480642857142856,54.853207962903596,-1307462 -2015-07-22 21:00:00+00:00,38530,5.0959,5.18939,5.08756,5.12143,NZD_HKD,D,42.50043614794138,-0.08356839786681025,-0.09044984512545425,0.006881447258643994,5.175485999999999,0.07350253238724302,0.06909857142857145,49.16331500159101,-1268932 -2015-07-23 21:00:00+00:00,32384,5.12108,5.13464,5.08114,5.09996,NZD_HKD,D,41.05021484539562,-0.08045885191336755,-0.08845164648303691,0.007992794569669365,5.165414,0.0690044852391991,0.06930214285714285,43.68340149004771,-1301316 -2015-07-26 21:00:00+00:00,32144,5.09392,5.14648,5.09086,5.11944,NZD_HKD,D,45.950870273514575,-0.07555172785396547,-0.08587166275722262,0.010319934903257152,5.1558465,0.06053248229991632,0.0696642857142857,39.15703367617199,-1269172 -2015-07-27 21:00:00+00:00,39512,5.11944,5.20041,5.11526,5.18815,NZD_HKD,D,46.99724633720816,-0.06536498703415994,-0.08177032761261009,0.016405340578450153,5.153069,0.05748703990301333,0.06878499999999997,36.54232677202072,-1229660 -2015-07-28 21:00:00+00:00,45210,5.17796,5.22398,5.16057,5.16814,NZD_HKD,D,44.166581187814145,-0.058235261468395194,-0.07706331438376712,0.01882805291537193,5.150428,0.05537854653934641,0.07022357142857143,34.30662000767265,-1274870 -2015-07-29 21:00:00+00:00,39250,5.16627,5.17062,5.09062,5.11884,NZD_HKD,D,41.45773156171768,-0.05591840797421099,-0.0728343331018559,0.016915925127644907,5.145864,0.05394292787137829,0.07104071428571432,31.28586220142544,-1314120 -2015-07-30 21:00:00+00:00,50650,5.12,5.17446,5.06723,5.11072,NZD_HKD,D,42.32160408885394,-0.05411371184088587,-0.0690902088496619,0.014976497008776027,5.1418895,0.05342951574117613,0.07473285714285716,29.05543830391346,-1364770 -2015-08-02 21:00:00+00:00,35421,5.12158,5.12752,5.08458,5.08736,NZD_HKD,D,38.965317919075154,-0.05394657143054893,-0.06606148136583931,0.01211490993529038,5.137010500000001,0.05374578460551806,0.07372142857142856,25.338144855501394,-1400191 -2015-08-03 21:00:00+00:00,42048,5.09064,5.1301,5.05962,5.07034,NZD_HKD,D,45.72442796418559,-0.05455856602153286,-0.06376089829697802,0.00920233227544516,5.1326665,0.05550851184343826,0.07091142857142854,21.358259906335388,-1442239 -2015-08-04 21:00:00+00:00,43067,5.0727,5.09012,5.03115,5.04726,NZD_HKD,D,49.77969230769224,-0.05625743852419518,-0.06226020634242146,0.0060027678182262775,5.1241935,0.0549335232968876,0.06933571428571421,18.13734604701385,-1485306 -2015-08-05 21:00:00+00:00,32882,5.04676,5.08321,5.0439,5.07984,NZD_HKD,D,52.865888876054,-0.05434837921973745,-0.06067784091788466,0.006329461698147208,5.116935,0.05030731740192355,0.06952357142857142,14.819486510869242,-1452424 -2015-08-06 21:00:00+00:00,44807,5.07844,5.14547,5.06126,5.13553,NZD_HKD,D,55.0606841560387,-0.047790815614025206,-0.058100435857112775,0.01030962024308757,5.1133335,0.045859720231419654,0.07018357142857148,13.384180671249746,-1407617 -2015-08-09 21:00:00+00:00,34525,5.12838,5.13788,5.08313,5.13233,NZD_HKD,D,49.75144887121408,-0.04236376930625596,-0.05495310254694142,0.012589333240685459,5.110508,0.04258683470855121,0.06877142857142861,12.45097687948485,-1442142 -2015-08-10 21:00:00+00:00,55662,5.12997,5.14224,5.05948,5.07366,NZD_HKD,D,47.78062412668845,-0.042309259870753735,-0.052424334011703884,0.010115074140950149,5.104096,0.037446195702614704,0.07001142857142861,11.802968914011162,-1497804 -2015-08-11 21:00:00+00:00,71870,5.0737,5.15816,5.02161,5.13521,NZD_HKD,D,51.49056767047417,-0.03687442473045177,-0.04931435215545347,0.012439927425001697,5.1054485,0.0380837813624346,0.07249142857142855,13.020773915921852,-1425934 -2015-08-12 21:00:00+00:00,46011,5.13523,5.15045,5.0791,5.0972,NZD_HKD,D,49.711767408830745,-0.035228278398529156,-0.046497137404068606,0.01126885900553945,5.107856,0.035783294749435236,0.07376642857142857,14.025362871138714,-1471945 -2015-08-13 21:00:00+00:00,46755,5.09717,5.09976,5.05042,5.06764,NZD_HKD,D,44.701959661252715,-0.035895163427380083,-0.0443767426087309,0.00848157918135082,5.1084865,0.034903799562718905,0.07331785714285712,15.099043482353553,-1518700 -2015-08-16 21:00:00+00:00,27095,5.07168,5.10557,5.06324,5.09648,NZD_HKD,D,39.791532105392044,-0.033707963225740656,-0.04224298673213286,0.008535023506392202,5.1088315,0.034740806473666994,0.0702592857142857,17.61508104950224,-1491605 -2015-08-17 21:00:00+00:00,34400,5.09647,5.12143,5.08442,5.11992,NZD_HKD,D,44.670881039741765,-0.02974035095122929,-0.03974245957595215,0.01000210862472286,5.108108499999999,0.034329152452761906,0.06837357142857144,20.10075129469544,-1457205 -2015-08-18 21:00:00+00:00,42995,5.11833,5.1357,5.07898,5.11831,NZD_HKD,D,49.93452425073512,-0.026421334485999814,-0.037078234557961685,0.010656900071961871,5.109388,0.03420206651141602,0.0667107142857143,22.32508864451341,-1500200 -2015-08-19 21:00:00+00:00,41424,5.11834,5.15366,5.10025,5.14158,NZD_HKD,D,53.67485948366208,-0.02166357133533836,-0.033995301913437026,0.012331730578098665,5.1103955,0.0348658026501733,0.06286642857142866,22.919565480225554,-1458776 -2015-08-20 21:00:00+00:00,43887,5.14213,5.20008,5.12225,5.18063,NZD_HKD,D,60.70666023830839,-0.014574001102365841,-0.03011104175122279,0.01553704064885695,5.1144289999999994,0.03811027115274429,0.0653585714285715,22.99946857182679,-1414889 -2015-08-23 21:00:00+00:00,90617,5.16612,5.18428,4.7189,5.02254,NZD_HKD,D,45.85529966703665,-0.02146457711810168,-0.02838174882459857,0.0069171717064968885,5.109584,0.04325229551521565,0.0935657142857144,26.307371606002388,-1505506 -2015-08-24 21:00:00+00:00,61381,5.03026,5.08574,4.98646,5.01812,NZD_HKD,D,47.38879529732249,-0.026971158587773658,-0.02809963077723359,0.0011284721894599323,5.1010825,0.04370474933506139,0.09644500000000018,30.64320897034663,-1566887 -2015-08-25 21:00:00+00:00,53203,5.01812,5.05122,4.96806,4.99084,NZD_HKD,D,41.94832452775567,-0.03315425052455101,-0.029110554726697078,-0.004043695797853932,5.092217499999999,0.04722673928945297,0.09957714285714296,35.17509537514213,-1620090 -2015-08-26 21:00:00+00:00,42000,4.98875,5.03066,4.98461,5.0122,NZD_HKD,D,38.103597955049594,-0.03591679548328397,-0.03047180287801446,-0.005444992605269511,5.086885499999999,0.050001248139348996,0.09685142857142866,40.91349591364873,-1578090 -2015-08-27 21:00:00+00:00,33716,5.01385,5.04208,4.98807,5.01048,NZD_HKD,D,38.21270338769901,-0.03780908232578639,-0.03193925876756885,-0.005869823558217545,5.0818735,0.052450320180829686,0.09679857142857154,46.93656106150708,-1611806 -2015-08-28 21:00:00+00:00,2,5.01048,5.01048,5.01048,5.01048,NZD_HKD,D,43.10563072893928,-0.03886077050921877,-0.033323561115898834,-0.0055372093933199334,5.0780295,0.054791993793925235,0.09088714285714294,53.54839416740409,-1611808 -2015-08-30 21:00:00+00:00,36926,5.00992,5.0128,4.89834,4.91372,NZD_HKD,D,27.55517723596998,-0.046960631387872986,-0.03605097517029367,-0.01090965621757932,5.0701985,0.06599564628955816,0.08930928571428584,59.256085290989496,-1648734 -2015-08-31 21:00:00+00:00,43151,4.91276,4.9521,4.89582,4.90698,NZD_HKD,D,29.419656381183103,-0.05330917616302511,-0.039502615368839956,-0.01380656079418515,5.0631845,0.07535294542294353,0.0882328571428573,64.67683370148848,-1691885 -2015-09-01 21:00:00+00:00,36604,4.90726,4.93616,4.8919,4.92046,NZD_HKD,D,33.50221943236333,-0.056600267640274815,-0.04292214582312693,-0.013678121817147885,5.0552155,0.08166234695518282,0.08787000000000018,69.29090083644708,-1655281 -2015-09-02 21:00:00+00:00,37137,4.91791,4.972,4.90602,4.96046,NZD_HKD,D,35.125322601810964,-0.055342857627975306,-0.0454062881840966,-0.009936569443878704,5.046462,0.08198258798425928,0.08955928571428595,71.58834792683032,-1618144 -2015-09-03 21:00:00+00:00,38560,4.95929,4.96513,4.8596,4.86807,NZD_HKD,D,26.067620730942494,-0.061097161947363254,-0.04854446293674993,-0.012552699010613323,5.033249,0.0884547088328354,0.09445357142857162,74.0425183445677,-1656704 -2015-09-06 21:00:00+00:00,38922,4.88472,4.88531,4.83941,4.85156,NZD_HKD,D,25.34976990038254,-0.06622629311557571,-0.05208082897251509,-0.014145464143060615,5.022144,0.09667414014407427,0.09368071428571444,78.53110860753875,-1695626 -2015-09-07 21:00:00+00:00,32376,4.85583,4.92698,4.85103,4.91614,NZD_HKD,D,30.644939730073148,-0.06433844667339983,-0.05453235251269204,-0.009806094160707789,5.0111905,0.09559377938755115,0.09529071428571445,83.7558995019322,-1663250 -2015-09-08 21:00:00+00:00,36419,4.91498,4.98054,4.91257,4.95652,NZD_HKD,D,30.802967226876405,-0.0589049664503456,-0.05540687530022275,-0.0034980911501228465,5.0041565,0.09409595574236587,0.09458642857142882,89.79073697282162,-1626831 -2015-09-09 21:00:00+00:00,51871,4.96017,4.96118,4.84966,4.87676,NZD_HKD,D,35.5771894416083,-0.060339305689258715,-0.056393361378029944,-0.003945944311228772,4.994612500000001,0.09695492267145027,0.06931071428571446,90.50545147915152,-1678702 -2015-09-10 21:00:00+00:00,23967,4.87452,4.90378,4.86978,4.8934,NZD_HKD,D,37.95208655332303,-0.05944804092556666,-0.05700429728753729,-0.0024437436380293706,4.984458500000001,0.09635728248071714,0.06464785714285728,85.80420035775079,-1654735 -2015-09-13 21:00:00+00:00,22674,4.89022,4.91726,4.88125,4.90612,NZD_HKD,D,41.57919847328237,-0.057057585159989266,-0.057014954862027685,-4.2630297961580854e-05,4.9737685,0.09231278991453601,0.06128000000000019,80.58746528565986,-1632061 -2015-09-14 21:00:00+00:00,24051,4.90613,4.93636,4.87728,4.92592,NZD_HKD,D,41.397463508016244,-0.05295500488599014,-0.05620296486682018,0.003247959980830037,4.964149,0.08628530111429136,0.06221071428571445,73.6161413562758,-1608010 -2015-09-15 21:00:00+00:00,26105,4.92828,4.94398,4.9087,4.9348,NZD_HKD,D,42.560553633218,-0.048428880684014075,-0.054648148030258956,0.0062192673462448805,4.95381,0.07563750677766636,0.06087285714285727,67.28000594355454,-1581905 -2015-09-16 21:00:00+00:00,43307,4.93478,4.99588,4.89164,4.91978,NZD_HKD,D,41.33980063399918,-0.04552905254076833,-0.05282432893236083,0.007295276391592498,4.9407675,0.0538067734800242,0.06831857142857155,60.38573830265084,-1625212 -2015-09-17 21:00:00+00:00,40105,4.92602,5.0044,4.91564,4.95772,NZD_HKD,D,54.73281128990625,-0.039711705106134865,-0.05020180416711564,0.010490099060980779,4.9375265,0.050470821405869476,0.06648285714285729,55.77220071037766,-1585107 -2015-09-20 21:00:00+00:00,29126,4.95536,4.96061,4.88215,4.89649,NZD_HKD,D,48.99004486549979,-0.03958584366753648,-0.048078612067199815,0.008492768399663335,4.931445,0.047488370708980196,0.06806714285714298,50.580795392098366,-1614233 -2015-09-21 21:00:00+00:00,29617,4.89808,4.90772,4.8608,4.87762,NZD_HKD,D,45.917822838847385,-0.04054141269806344,-0.04657117219337254,0.006029759495309102,4.925784,0.04677841825776742,0.06825714285714295,45.02124803331703,-1643850 -2015-09-22 21:00:00+00:00,29678,4.87638,4.88668,4.83356,4.86355,NZD_HKD,D,40.285490887948825,-0.0419504606541965,-0.04564702988553734,0.003696569231340839,4.9183515,0.04405540318990104,0.06733857142857147,39.09297011215364,-1673528 -2015-09-23 21:00:00+00:00,41778,4.86584,4.9406,4.85432,4.92494,NZD_HKD,D,56.07858226982191,-0.0376791397006917,-0.04405345184856821,0.00637431214787651,4.9140745,0.03843421289360489,0.06596357142857144,34.524229129438076,-1631750 -2015-09-24 21:00:00+00:00,36032,4.92334,4.95256,4.87936,4.9495,NZD_HKD,D,60.29127437794211,-0.03194406898554547,-0.041631575275963666,0.009687506290418195,4.9110255,0.03231555214172495,0.06791357142857146,30.23207032892999,-1595718 -2015-09-27 21:00:00+00:00,35220,4.93236,4.96235,4.90252,4.9053,NZD_HKD,D,48.80999429148553,-0.0306126709154384,-0.039427794403858615,0.008815123488420215,4.9106045,0.03233344324889937,0.06676214285714284,26.072641327208093,-1630938 -2015-09-28 21:00:00+00:00,33354,4.9044,4.95529,4.87407,4.91917,NZD_HKD,D,45.64634572794031,-0.028114251676289115,-0.037165085858344715,0.0090508341820556,4.911213999999999,0.03237638879709005,0.06770857142857135,20.453586330661754,-1597584 -2015-09-29 21:00:00+00:00,30804,4.91918,4.96586,4.91466,4.9587,NZD_HKD,D,60.539720107017985,-0.022683020059562686,-0.03426867269858831,0.011585652639025626,4.913126,0.03403767052396923,0.0634,18.108048557905764,-1566780 -2015-09-30 21:00:00+00:00,34035,4.95792,4.99871,4.9495,4.9594,NZD_HKD,D,58.852406244970254,-0.0181134452024736,-0.031037627199365373,0.012924181996891774,4.913073000000001,0.03396082620908305,0.06448642857142861,19.14409170774932,-1532745 -2015-10-01 21:00:00+00:00,36124,4.95982,5.00352,4.94762,4.9932,NZD_HKD,D,61.05468948357292,-0.011630576636921575,-0.027156217086876613,0.015525640449955039,4.9193295,0.03665314440038244,0.06590714285714291,20.69238008639136,-1496621 -2015-10-04 21:00:00+00:00,35732,5.00622,5.06205,4.98914,5.03069,NZD_HKD,D,62.72870854088211,-0.0034282086538022227,-0.02241061540026174,0.018982406746459516,4.928286,0.04086543055809743,0.06689500000000008,22.888931688067665,-1460889 -2015-10-05 21:00:00+00:00,33627,5.03065,5.08119,5.02134,5.0712,NZD_HKD,D,65.38878108217887,0.006268782884582436,-0.016674735743292902,0.022943518627875338,4.936039,0.05170991495035138,0.06865000000000007,25.142946940670814,-1427262 -2015-10-06 21:00:00+00:00,37492,5.07202,5.15202,5.06546,5.12266,NZD_HKD,D,71.15007714440603,0.017899773031356148,-0.009759833988363094,0.027659607019719243,4.944346,0.06642454844221168,0.06738714285714296,28.17592871275292,-1389770 -2015-10-07 21:00:00+00:00,36723,5.12356,5.19234,5.10383,5.16672,NZD_HKD,D,71.5135669288097,0.030323143966504595,-0.0017432383973895555,0.03206638236389415,4.958844,0.08095179867943826,0.06736928571428573,29.207040812382093,-1353047 -2015-10-08 21:00:00+00:00,36779,5.16675,5.20946,5.15836,5.18752,NZD_HKD,D,82.67723608272902,0.04137025060838351,0.006879459403765057,0.034490791204618454,4.97355,0.09408706706788497,0.06541500000000003,32.04318207379722,-1316268 -2015-10-11 21:00:00+00:00,26032,5.17884,5.22383,5.1712,5.20571,NZD_HKD,D,86.89472145379312,0.05100498942343634,0.015704565407699315,0.03530042401573703,4.9885295,0.10589441113782413,0.06582285714285721,35.97976759812746,-1290236 -2015-10-12 21:00:00+00:00,33889,5.20423,5.20556,5.1294,5.1478,NZD_HKD,D,79.0959526685366,0.053352719384821334,0.02323419620312372,0.030118523181697613,4.9996235,0.11051184881800767,0.0674685714285715,40.62064125348557,-1324125 -2015-10-13 21:00:00+00:00,42968,5.14782,5.28166,5.12958,5.26246,NZD_HKD,D,81.15147487724751,0.06373076742425443,0.03133351044734987,0.03239725697690456,5.0160065,0.12387544501047422,0.07216857142857151,43.57079753147944,-1281157 -2015-10-14 21:00:00+00:00,46126,5.26072,5.34568,5.25944,5.31008,NZD_HKD,D,81.92103399433444,0.07493418662980211,0.04005364568384032,0.0348805409459618,5.0355215,0.13787110136766512,0.0731000000000001,46.13146357330861,-1235031 -2015-10-15 21:00:00+00:00,39838,5.31016,5.34322,5.2583,5.275,NZD_HKD,D,83.26554851713223,0.08005943886628675,0.0480548043203296,0.032004634545957145,5.0513855,0.1464355291756921,0.07489214285714293,49.03589865974762,-1274869 -2015-10-18 21:00:00+00:00,26955,5.27082,5.28574,5.25654,5.26276,NZD_HKD,D,81.00712932045846,0.0821861813436886,0.054881079725001405,0.027305101618687197,5.069699,0.14892647383671964,0.0711764285714286,54.27245078591395,-1301824 -2015-10-19 21:00:00+00:00,25178,5.2611,5.30582,5.21992,5.23414,NZD_HKD,D,75.3562617373053,0.08063276099015848,0.060031415978032826,0.020601345012125655,5.087525,0.14603423756801412,0.07365499999999996,56.50740643535352,-1327002 -2015-10-20 21:00:00+00:00,31401,5.23338,5.23854,5.1914,5.1969,NZD_HKD,D,70.48544024289271,0.0755260896477612,0.0631303507119785,0.01239573893578269,5.1041925,0.13792369194105328,0.07350714285714284,57.98587519106161,-1358403 -2015-10-21 21:00:00+00:00,36129,5.19692,5.28692,5.19402,5.26456,NZD_HKD,D,72.11428757701215,0.07606181905588016,0.06571664438075885,0.010345174675121319,5.121173499999999,0.13557967947694827,0.07614999999999997,59.87072219330997,-1322274 -2015-10-22 21:00:00+00:00,42383,5.26457,5.3208,5.21974,5.23052,NZD_HKD,D,66.37709190447316,0.07289930712143367,0.06715317692889382,0.005746130192539847,5.1352245,0.1313475491515734,0.07816071428571426,61.06828086732294,-1364657 -2015-10-25 21:00:00+00:00,35854,5.22897,5.27484,5.22374,5.26106,NZD_HKD,D,65.81850296607345,0.07202703358736517,0.0681279482605881,0.003899085326777074,5.1530125,0.12235247468608723,0.07753571428571426,62.09583389724996,-1328803 -2015-10-26 21:00:00+00:00,33770,5.26047,5.28039,5.23145,5.2426,NZD_HKD,D,60.57448159119772,0.06905021490867913,0.06831240159020631,0.0007378133184728214,5.169184,0.11063112969146607,0.07484857142857138,62.40156020191377,-1362573 -2015-10-27 21:00:00+00:00,51067,5.24094,5.25155,5.13248,5.19105,NZD_HKD,D,52.11708811193679,0.06181880181388255,0.06701368163494156,-0.005194879821059012,5.180801499999999,0.09894734693775657,0.07703142857142854,59.82961337664589,-1413640 -2015-10-28 21:00:00+00:00,41439,5.19841,5.20335,5.15251,5.18768,NZD_HKD,D,50.014358017157846,0.05517984509500984,0.06464691432695523,-0.009467069231945388,5.1922155,0.08411898637124826,0.07701285714285712,56.353674929699665,-1455079 -2015-10-29 21:00:00+00:00,48159,5.1869,5.26396,5.1841,5.25344,NZD_HKD,D,53.94625878462179,0.054595365100508,0.06263660448166579,-0.008041239381157791,5.2052275,0.0707847369715148,0.07895785714285708,52.76608259150214,-1406920 -2015-11-01 22:00:00+00:00,40580,5.2233,5.25964,5.21172,5.22778,NZD_HKD,D,56.98515283842796,0.05146831820908293,0.06040294722714922,-0.008934629018066291,5.215082000000001,0.057720813412680545,0.07694071428571427,50.40617756820664,-1447500 -2015-11-02 22:00:00+00:00,44657,5.22774,5.2544,5.15489,5.16403,NZD_HKD,D,40.564427999003065,0.04334634906954449,0.05699162759562828,-0.013645278526083791,5.2197235,0.04854491141114916,0.07318571428571431,45.70722412322929,-1492157 -2015-11-03 22:00:00+00:00,39309,5.16252,5.16826,5.09506,5.11128,NZD_HKD,D,31.12849331713238,0.032281030238629604,0.052049508124228545,-0.01976847788559894,5.2191545,0.0497931270328123,0.07225428571428573,42.662022071541735,-1531466 -2015-11-04 22:00:00+00:00,36223,5.11118,5.14859,5.10072,5.12451,NZD_HKD,D,35.096163368787956,0.024299130525078816,0.0464994326043986,-0.022200302079319785,5.217044,0.05292838999381448,0.06960785714285724,39.60040089871238,-1495243 -2015-11-05 22:00:00+00:00,42349,5.12226,5.13588,5.0379,5.05822,NZD_HKD,D,31.70221140771487,0.012480501056911564,0.039695646294901195,-0.02721514523798963,5.210579,0.06355451318580414,0.07452071428571447,36.51423404705419,-1537592 -2015-11-08 22:00:00+00:00,30269,5.05218,5.09088,5.0518,5.06457,NZD_HKD,D,34.20106214478703,0.003585215849008172,0.03247356020572259,-0.028888344356714418,5.203522,0.07146704898409428,0.0711764285714288,33.88549370342508,-1507323 -2015-11-09 22:00:00+00:00,26563,5.06457,5.08204,5.03954,5.06284,NZD_HKD,D,36.62449614878067,-0.0035628875571722673,0.02526627065314362,-0.028829158210315887,5.199274,0.0772449339096447,0.0708450000000002,31.926468183165024,-1533886 -2015-11-10 22:00:00+00:00,27887,5.06032,5.10695,5.0602,5.08266,NZD_HKD,D,29.936024707698976,-0.007541568145406963,0.018704702893433504,-0.026246271038840467,5.190284,0.07992060826364822,0.06754857142857164,30.265880044594997,-1505999 -2015-11-11 22:00:00+00:00,41288,5.08448,5.09919,5.03802,5.0708,NZD_HKD,D,31.47615513082195,-0.01151892110604269,0.012659978093538266,-0.024178899199580956,5.17832,0.07894747341025456,0.06469928571428588,29.961631797996834,-1547287 -2015-11-12 22:00:00+00:00,24726,5.07195,5.07946,5.0447,5.07211,NZD_HKD,D,26.49232377018589,-0.014399309652341152,0.007248120544362382,-0.021647430196703534,5.1681755,0.07890590388637464,0.06353214285714305,29.665728901503226,-1522561 -2015-11-15 22:00:00+00:00,26874,5.07834,5.08244,5.01417,5.03328,NZD_HKD,D,25.214322929001085,-0.019589479486024075,0.0018806005382850906,-0.021470080024309165,5.1567015,0.08108287068581048,0.06491285714285734,30.327779147016773,-1549435 -2015-11-16 22:00:00+00:00,28107,5.03212,5.03533,5.00109,5.01522,NZD_HKD,D,27.38637240527821,-0.024873293692060372,-0.003470178307784002,-0.02140311538427637,5.1457555,0.08477158215940955,0.05885357142857168,32.66402723991122,-1577542 -2015-11-17 22:00:00+00:00,29128,5.01674,5.03016,4.98279,5.0159,NZD_HKD,D,27.753315375051784,-0.028675332814258603,-0.008511209209078923,-0.02016412360517968,5.1367055,0.08859928795436142,0.058605714285714594,35.338113353226014,-1548414 -2015-11-18 22:00:00+00:00,34394,5.01544,5.10974,5.01122,5.08824,NZD_HKD,D,28.96398920185392,-0.025556641724081786,-0.011920295712079497,-0.013636346012002289,5.1278895,0.08385279617293427,0.05993857142857178,36.823754675143796,-1514020 -2015-11-19 22:00:00+00:00,27578,5.08936,5.11973,5.07764,5.08983,NZD_HKD,D,31.286795626576918,-0.022695141391616325,-0.014075264847986862,-0.008619876543629463,5.120855000000001,0.08062922263095516,0.059522142857143176,37.11298305982156,-1486442 -2015-11-22 22:00:00+00:00,26041,5.08446,5.08638,5.03273,5.0544,NZD_HKD,D,33.89073382901809,-0.023020915873114056,-0.015864395053012303,-0.007156520820101753,5.1105220000000005,0.07474298647588985,0.05624642857142887,39.46620717914509,-1512483 -2015-11-23 22:00:00+00:00,26019,5.05481,5.08361,5.04017,5.07939,NZD_HKD,D,44.897763271575336,-0.021020301397100205,-0.016895576321829885,-0.0041247250752703205,5.102361500000001,0.06818569639106767,0.05412071428571462,39.05345438432575,-1486464 -2015-11-24 22:00:00+00:00,32872,5.08048,5.10164,5.07422,5.09819,NZD_HKD,D,45.86267605633799,-0.017713605709088753,-0.01705918219928166,-0.0006544235098070936,5.0977185,0.06491172023536042,0.05266000000000025,38.32259657086245,-1453592 -2015-11-25 22:00:00+00:00,30025,5.09803,5.11286,5.08644,5.0925,NZD_HKD,D,56.65682771477398,-0.015374928395586629,-0.016722331438542654,0.0013474030429560246,5.0929595,0.06136100969043267,0.04754857142857168,36.228087469816124,-1483617 -2015-11-26 22:00:00+00:00,31184,5.09254,5.09862,5.05427,5.06508,NZD_HKD,D,50.09154550350032,-0.015554768923235152,-0.016488818935481153,0.0009340500122460016,5.083541500000001,0.04855143656303494,0.04792500000000028,34.73584930844289,-1514801 -2015-11-29 22:00:00+00:00,26935,5.06632,5.12309,5.04911,5.1037,NZD_HKD,D,56.47666751204674,-0.012437609576824826,-0.015678577063749886,0.00324096748692506,5.0773375000000005,0.03525801571748283,0.05017357142857172,33.099177547113364,-1487866 -2015-11-30 22:00:00+00:00,41654,5.10766,5.18446,5.10474,5.17616,NZD_HKD,D,62.70104325146718,-0.004073366674916201,-0.01335753498598315,0.009284168311066949,5.0779440000000005,0.03689413437858118,0.052602857142857395,31.59237472260241,-1446212 -2015-12-01 22:00:00+00:00,39292,5.1767,5.17851,5.12614,5.14783,NZD_HKD,D,60.01560265245088,0.00026629219894314105,-0.010632769548997893,0.010899061747941034,5.0797715000000006,0.03944905765958238,0.05197428571428597,29.31478375578238,-1485504 -2015-12-02 22:00:00+00:00,56583,5.14554,5.1975,5.12138,5.18432,NZD_HKD,D,63.36692635742017,0.006574158357107507,-0.0071913839677768135,0.01376554232488432,5.082762000000001,0.044908285790013575,0.054928571428571625,27.211605530102112,-1428921 -2015-12-03 22:00:00+00:00,51883,5.18475,5.26044,5.14229,5.23001,NZD_HKD,D,73.05844018847132,0.015086085878664335,-0.002735889998488584,0.01782197587715292,5.0913515,0.05521365299040705,0.058491428571428764,26.26691488619418,-1377038 -2015-12-06 22:00:00+00:00,31589,5.22431,5.2273,5.13634,5.14909,NZD_HKD,D,63.67555419348248,0.015127897060754236,0.0008368674133599802,0.014291029647394256,5.095577499999999,0.056280176080952926,0.0625428571428573,26.415834057512917,-1408627 -2015-12-07 22:00:00+00:00,29574,5.15076,5.16038,5.12457,5.15171,NZD_HKD,D,63.81896253485008,0.015197260271101243,0.003708945984908233,0.01148831428619301,5.100021,0.05706225869464626,0.06171714285714293,26.28858273632474,-1379053 -2015-12-08 22:00:00+00:00,44156,5.14551,5.23884,5.09758,5.20817,NZD_HKD,D,62.61067064835651,0.01958234813936599,0.0068836264157997856,0.012698721723566205,5.1062965,0.0617606116406695,0.06477000000000002,26.734997456626708,-1334897 -2015-12-09 22:00:00+00:00,38659,5.20841,5.25668,5.20653,5.23425,NZD_HKD,D,64.44200000000002,0.02487525347046393,0.010481951826732616,0.014393301643731315,5.114469000000001,0.0673753786745986,0.06534571428571434,27.657523332921972,-1296238 -2015-12-10 22:00:00+00:00,36048,5.23416,5.25624,5.19546,5.20492,NZD_HKD,D,65.23790240939464,0.026398922849866224,0.013665346031359339,0.012733576818506885,5.1211095,0.0694923566771605,0.06585500000000007,29.781515246647455,-1332286 -2015-12-13 22:00:00+00:00,32948,5.20487,5.26302,5.18616,5.23704,NZD_HKD,D,65.7325908628226,0.029854117687290405,0.016903100362545553,0.012951017324744851,5.1312975000000005,0.07086106420103921,0.06824214285714289,32.48645141566422,-1299338 -2015-12-14 22:00:00+00:00,38340,5.23956,5.29044,5.22464,5.24562,NZD_HKD,D,65.01905014160266,0.032905405748665295,0.0201035614397695,0.012801844308895794,5.1428175000000005,0.06971594923400787,0.07098357142857152,35.66864420658751,-1260998 -2015-12-15 22:00:00+00:00,53048,5.2457,5.29703,5.205,5.26851,NZD_HKD,D,67.32347788429358,0.03674700858024327,0.023432250867864254,0.013314757712379013,5.155448000000001,0.06838202292207211,0.07567000000000006,38.83710252308713,-1207950 -2015-12-16 22:00:00+00:00,48500,5.27339,5.27374,5.18488,5.19572,NZD_HKD,D,61.80382377389855,0.03353143235335665,0.025452087164962736,0.008079345188393913,5.1608220000000005,0.06703229438482503,0.07884928571428576,42.32083133736141,-1256450 -2015-12-17 22:00:00+00:00,39465,5.1957,5.2352,5.1799,5.21507,NZD_HKD,D,60.42575499428955,0.032173571408035784,0.026796384013577347,0.005377187394458437,5.167084,0.06589144576673676,0.077515,45.77864670612907,-1216985 -2015-12-20 22:00:00+00:00,23848,5.21478,5.25644,5.21011,5.24182,NZD_HKD,D,56.72194922194916,0.03287697298753578,0.028012501808369037,0.004864471179166743,5.176455,0.062248839726827584,0.07505571428571425,48.07614024047728,-1193137 -2015-12-21 22:00:00+00:00,29258,5.24372,5.30039,5.24124,5.27668,NZD_HKD,D,63.016992301941684,0.035834259433155324,0.029576853333326297,0.006257406099829027,5.1863195,0.06168711888674169,0.07553999999999997,50.48864808211402,-1163879 -2015-12-22 22:00:00+00:00,28216,5.27576,5.2928,5.24112,5.26629,NZD_HKD,D,58.741974702984024,0.03691402221039919,0.031044287108740878,0.005869735101658311,5.1947245,0.0604876253957854,0.07379428571428573,52.559448244427486,-1192095 -2015-12-23 22:00:00+00:00,19861,5.25738,5.30417,5.2565,5.29164,NZD_HKD,D,56.87083324042899,0.039361539802708734,0.03270773764753445,0.0066538021551742835,5.2046815,0.05915022465339753,0.06876000000000003,52.38620429347157,-1172234 -2015-12-27 22:00:00+00:00,19636,5.29164,5.3122,5.28934,5.30562,NZD_HKD,D,70.51238369807362,0.04194575968497194,0.03455534205502195,0.007390417629949991,5.2167085,0.05345103999500527,0.06389571428571429,52.34818402591113,-1152598 -2015-12-28 22:00:00+00:00,18979,5.3055,5.33473,5.3055,5.32406,NZD_HKD,D,71.68633767018146,0.04496341617751476,0.03663695687952051,0.008326459297994249,5.2277265,0.05161025849393737,0.06342571428571432,52.834770199128265,-1133619 -2015-12-29 22:00:00+00:00,24279,5.32401,5.32655,5.29405,5.30313,NZD_HKD,D,63.12182179969049,0.04514564372947838,0.038338694249512084,0.0068069494799662955,5.234075,0.052730332676549564,0.055657142857142884,51.69745454198731,-1157898 -2015-12-30 22:00:00+00:00,29225,5.30319,5.32244,5.28864,5.29822,NZD_HKD,D,59.38885138110182,0.044382253421421325,0.039547406083893934,0.004834847337527391,5.2415945,0.050458317917608846,0.05448928571428573,49.85355684777687,-1187123 -2016-01-03 22:00:00+00:00,36651,5.29372,5.29808,5.20872,5.2335,NZD_HKD,D,53.79992554379617,0.038115525933098304,0.03926103005373481,-0.0011455041206365063,5.2440535,0.04868751815318419,0.05653071428571429,45.64116913272585,-1223774 -2016-01-04 22:00:00+00:00,32190,5.23347,5.23799,5.17555,5.19746,NZD_HKD,D,44.791831149007855,0.02989634598147095,0.03738809323928204,-0.007491747257811092,5.242426,0.049714857082225214,0.05550071428571427,42.23471365340288,-1255964 -2016-01-05 22:00:00+00:00,42511,5.19748,5.20044,5.13577,5.14869,NZD_HKD,D,38.46538305923802,0.019225634099353073,0.03375560141129625,-0.014529967311943177,5.242406000000001,0.049754446550516286,0.05541999999999999,40.2127568169462,-1298475 -2016-01-06 22:00:00+00:00,55816,5.1454,5.16855,5.10972,5.14264,NZD_HKD,D,34.39615203431438,0.0101636731193544,0.02903721575290788,-0.01887354263355348,5.2419525,0.050657763562752624,0.05304857142857137,38.9697060852194,-1354291 -2016-01-07 22:00:00+00:00,63041,5.1429,5.17852,5.077,5.08019,NZD_HKD,D,35.30115270108662,-0.0020337455757379885,0.02282302348717871,-0.024856769062916697,5.2355535,0.06196980429990964,0.05395285714285704,37.53884312241412,-1417332 -2016-01-10 22:00:00+00:00,53693,5.09232,5.10548,5.05226,5.09345,NZD_HKD,D,34.282760403204975,-0.010509173378722814,0.016156584113998406,-0.02666575749272122,5.2285135,0.06964774143555723,0.05380428571428559,36.73449393072906,-1363639 -2016-01-11 22:00:00+00:00,46454,5.09252,5.09842,5.0571,5.07644,NZD_HKD,D,28.07561777494969,-0.018386626234294212,0.009247942044339883,-0.027634568278634093,5.2220895,0.0774289795110768,0.053446428571428485,36.960997107902095,-1410093 -2016-01-12 22:00:00+00:00,44072,5.07415,5.11337,5.05636,5.05666,NZD_HKD,D,19.617211665930242,-0.025926777317898164,0.0022129981718922737,-0.028139775489790436,5.2130705,0.08566343115091547,0.05329357142857135,37.646051821588244,-1454165 -2016-01-13 22:00:00+00:00,67791,5.05538,5.05828,4.99576,5.03828,NZD_HKD,D,19.193666063177332,-0.033005052072084595,-0.0048306118769031,-0.028174440195181494,5.2027035,0.09368733005796209,0.05406785714285706,38.96460967600131,-1521956 -2016-01-14 22:00:00+00:00,69883,5.03751,5.0519,4.97345,5.03822,NZD_HKD,D,13.24902836591447,-0.03817936930602439,-0.011500363362727358,-0.026679005943297033,5.191189,0.09916537293021843,0.056266428571428495,41.423147869885646,-1591839 -2016-01-17 22:00:00+00:00,51135,4.99308,5.0525,4.99308,5.03102,NZD_HKD,D,9.378698224852016,-0.04237258800149224,-0.017674808290480334,-0.024697779711011905,5.1829540000000005,0.10541120650485977,0.05887785714285711,43.80590510715424,-1642974 -2016-01-18 22:00:00+00:00,62272,5.03312,5.08604,5.0056,5.01468,NZD_HKD,D,3.9476034534087034,-0.04647847059194188,-0.023435540750772643,-0.023042929841169235,5.1729345,0.11154319925349426,0.06253571428571421,45.10977866281087,-1705246 -2016-01-19 22:00:00+00:00,75924,5.01636,5.03345,4.96315,5.02722,NZD_HKD,D,7.877622057341583,-0.04816531911047761,-0.02838149642271364,-0.01978382268776397,5.1622045,0.11484100361034308,0.06523571428571426,48.187424277710576,-1629322 -2016-01-20 22:00:00+00:00,76869,5.02768,5.12976,5.00959,5.1055,NZD_HKD,D,25.962881660347236,-0.04269347314510874,-0.031243891767192666,-0.011449581377916074,5.1536455000000005,0.1122089912652145,0.07140499999999994,49.46560436928593,-1552453 -2016-01-21 22:00:00+00:00,59107,5.10512,5.1145,5.03848,5.06271,NZD_HKD,D,27.46536482385534,-0.04133332632728237,-0.03326177867921061,-0.008071547648071761,5.143466500000001,0.1106760416365517,0.07045214285714277,51.63155287779589,-1611560 -2016-01-24 22:00:00+00:00,47291,5.06368,5.08918,5.02796,5.03054,NZD_HKD,D,27.748746933987363,-0.042362916981949716,-0.03508200633975843,-0.007280910642191288,5.1304115,0.10763556579455696,0.07036499999999991,53.008980908033344,-1658851 -2016-01-25 22:00:00+00:00,52138,5.03054,5.07542,5.00882,5.066,NZD_HKD,D,38.57146805981693,-0.03985809009336272,-0.03603722309047929,-0.0038208670028834282,5.1184305,0.10018478219726862,0.07050285714285705,52.65578319692748,-1606713 -2016-01-26 22:00:00+00:00,74450,5.06686,5.09184,5.0034,5.01414,NZD_HKD,D,34.236223563472166,-0.04157837569240819,-0.037145453610865076,-0.004432922081543111,5.1029345,0.09017331788061264,0.0726178571428571,51.408474629482335,-1681163 -2016-01-27 22:00:00+00:00,53733,5.01098,5.07566,5.00282,5.0508,NZD_HKD,D,46.151025432829506,-0.03952790571226039,-0.03762194403114414,-0.0019059616811162514,5.090318,0.07744253024335178,0.0705692857142857,49.398797004495954,-1627430 -2016-01-28 22:00:00+00:00,67927,5.04982,5.09772,5.0302,5.0457,NZD_HKD,D,43.60998849128816,-0.03787778928095076,-0.037673113081105464,-0.00020467619984529395,5.077692,0.06049304923940973,0.0715907142857143,46.90050795332842,-1695357 -2016-01-31 22:00:00+00:00,47026,5.05108,5.10062,5.01984,5.09338,NZD_HKD,D,52.09497897600793,-0.03234977453526966,-0.0366084453719383,0.004258670836668643,5.070686,0.0484045837756303,0.07440928571428573,43.483269593624875,-1648331 -2016-02-01 22:00:00+00:00,54195,5.09226,5.105,5.03198,5.0807,NZD_HKD,D,53.02618328298092,-0.028661560423579147,-0.035019068382266476,0.006357507958687329,5.064848,0.038295292495735975,0.0755528571428572,39.17546898771955,-1702526 -2016-02-02 22:00:00+00:00,74278,5.08194,5.22149,5.07112,5.19836,NZD_HKD,D,66.12149532710286,-0.01605932360759965,-0.03122711942733311,0.01516779581973346,5.0673315,0.04503605389272875,0.08182785714285723,37.4343927838931,-1628248 -2016-02-03 22:00:00+00:00,60745,5.19878,5.25514,5.17477,5.23672,NZD_HKD,D,68.55903362130233,-0.002942707029750302,-0.02557023694781655,0.02262752991806625,5.0720355,0.056714993048969604,0.0819650000000001,36.12725061447048,-1567503 -2016-02-04 22:00:00+00:00,63951,5.23632,5.26006,5.15549,5.16462,NZD_HKD,D,61.13927427961588,0.001615812591411192,-0.020133027039971003,0.021748839631382196,5.076257,0.06037784136033889,0.08519000000000007,34.033747776099034,-1631454 -2016-02-07 22:00:00+00:00,40148,5.15938,5.18522,5.13695,5.16456,NZD_HKD,D,62.84538909838877,0.0051641021795987285,-0.015073601196057058,0.020237703375655787,5.0798125,0.06345872250375058,0.082892142857143,31.5049818175101,-1671602 -2016-02-08 22:00:00+00:00,63925,5.16304,5.20099,5.11576,5.17422,NZD_HKD,D,62.661062495693585,0.00865584926801155,-0.010327711103243337,0.018983560371254888,5.0847014999999995,0.06686063103058583,0.08395857142857155,29.401339181322076,-1607677 -2016-02-09 22:00:00+00:00,61653,5.17666,5.21876,5.1472,5.2103,NZD_HKD,D,59.733987219497735,0.014171083035082077,-0.0054279522755782544,0.01959903531066033,5.0923835,0.07209092601282958,0.0804864285714287,28.71483526685369,-1546024 -2016-02-10 22:00:00+00:00,88065,5.21034,5.24799,5.1286,5.23223,NZD_HKD,D,66.38001004908601,0.020080043017429716,-0.0003263532169766603,0.020406396234406377,5.102081,0.07728755444829408,0.08358428571428586,29.091307015997636,-1457959 -2016-02-11 22:00:00+00:00,61213,5.23932,5.25148,5.15191,5.16448,NZD_HKD,D,62.10943150585856,0.019076179265509197,0.003554153279520511,0.015522025985988685,5.108394,0.07695257728981877,0.0863235714285716,30.100114895379022,-1519172 -2016-02-14 22:00:00+00:00,59473,5.15771,5.1967,5.15624,5.1748,NZD_HKD,D,60.30498200416751,0.018895531832916035,0.006622428990199616,0.012273102842716418,5.115583,0.07605457542531313,0.08445642857142868,32.17736688825372,-1459699 -2016-02-15 22:00:00+00:00,63931,5.17499,5.19676,5.09796,5.12717,NZD_HKD,D,60.792101896232296,0.014739121088485518,0.008245767409856797,0.006493353678628721,5.1212075,0.07226479581677761,0.08519642857142871,33.04530833169689,-1523630 -2016-02-16 22:00:00+00:00,58319,5.12721,5.17725,5.10498,5.16605,NZD_HKD,D,60.95761471030066,0.014416245193692667,0.009479862966623972,0.004936382227068695,5.128149,0.06937135946991281,0.08515571428571438,34.70771964181809,-1465311 -2016-02-17 22:00:00+00:00,58832,5.16352,5.19276,5.13798,5.1698,NZD_HKD,D,61.829412437564336,0.014298137353685014,0.01044351784403618,0.0038546195096488337,5.1313640000000005,0.06975537288469526,0.08424571428571438,36.51845238662021,-1406479 -2016-02-18 22:00:00+00:00,49189,5.16934,5.17086,5.1045,5.15516,NZD_HKD,D,56.284842319430346,0.012874797737112864,0.010929773822651517,0.0019450239144613475,5.1359865,0.06800772272492549,0.08321571428571442,38.071059988960904,-1455668 -2016-02-21 22:00:00+00:00,42272,5.16822,5.22581,5.14804,5.20544,NZD_HKD,D,61.78794178794175,0.015623864445073465,0.011868591947135907,0.003755272497937558,5.1447315,0.06490936209109315,0.08355500000000012,40.18773524804387,-1413396 -2016-02-22 22:00:00+00:00,42890,5.20862,5.21782,5.1572,5.1598,NZD_HKD,D,45.78192001400191,0.013958844179856378,0.012286642393680002,0.0016722017861763756,5.149421500000001,0.06225574125051989,0.07714428571428579,37.18637457338458,-1456286 -2016-02-23 22:00:00+00:00,49876,5.15945,5.18596,5.11843,5.17273,NZD_HKD,D,42.58774470056759,0.013526718967166396,0.012534657708377282,0.000992061258789114,5.157351,0.053618747496799415,0.0762271428571429,34.67630444482109,-1406410 -2016-02-24 22:00:00+00:00,48073,5.17537,5.2293,5.16054,5.22588,NZD_HKD,D,57.42185606978427,0.017273894723980554,0.013482505111497938,0.003791389612482616,5.166105,0.04943623724151538,0.07366928571428577,31.158792616529514,-1358337 -2016-02-25 22:00:00+00:00,49251,5.22586,5.26333,5.1442,5.15346,NZD_HKD,D,48.855811652166764,0.01423576866764975,0.013633157822728302,0.0006026108449214487,5.171493,0.04072811690078139,0.07873071428571432,29.467345866327832,-1407588 -2016-02-28 22:00:00+00:00,50606,5.12386,5.1458,5.10578,5.12479,NZD_HKD,D,45.09691114329361,0.009406173966335807,0.012787761051449803,-0.003381587085113996,5.1730635,0.038076799576915454,0.07550142857142861,26.80469681431967,-1458194 -2016-02-29 22:00:00+00:00,50899,5.12608,5.16047,5.10869,5.15249,NZD_HKD,D,44.168734491315185,0.0077247972178264845,0.01177516828472514,-0.0040503710668986555,5.176653,0.031773518615840865,0.07408857142857148,25.097367077500987,-1407295 -2016-03-01 22:00:00+00:00,56290,5.14916,5.19166,5.12651,5.18752,NZD_HKD,D,45.60624226105073,0.009113863329758942,0.011242907293731902,-0.0021290439639729593,5.176111000000001,0.031474798422825384,0.07021428571428576,22.79527171578396,-1351005 -2016-03-02 22:00:00+00:00,52038,5.18788,5.24936,5.17388,5.22312,NZD_HKD,D,56.15139308492775,0.012938187339623042,0.01158196330291013,0.0013562240367129118,5.175431000000001,0.03021827869578983,0.06849357142857151,21.007528030659444,-1298967 -2016-03-03 22:00:00+00:00,58321,5.22382,5.2956,5.21591,5.29518,NZD_HKD,D,61.179835803707356,0.021535384927527268,0.01357264762783356,0.007962737299693708,5.181959000000001,0.04021023212239069,0.07129571428571443,18.917435688945947,-1240646 -2016-03-06 22:00:00+00:00,45841,5.27612,5.29292,5.24352,5.28241,NZD_HKD,D,65.41547505560844,0.02700697409266528,0.016259512920799905,0.010747461171865376,5.187851500000001,0.045776137000105487,0.06776714285714291,20.169827634361713,-1286487 -2016-03-07 22:00:00+00:00,43743,5.2807,5.28192,5.22882,5.23884,NZD_HKD,D,57.16140965348961,0.027510390400477647,0.018509688416735455,0.009000701983742192,5.1910825,0.04702679067040133,0.06639785714285727,20.664814960183485,-1330230 -2016-03-08 22:00:00+00:00,60780,5.23716,5.28814,5.15799,5.16765,NZD_HKD,D,49.81325458177709,0.021912321805168666,0.0191902150944221,0.0027221067107465677,5.18895,0.047076466575470495,0.07178142857142873,19.60401143700064,-1391010 -2016-03-09 22:00:00+00:00,82084,5.16536,5.2101,5.13932,5.17672,NZD_HKD,D,51.8909626719057,0.01800019032103517,0.018952210139744713,-0.000952019818709543,5.1861745,0.04601488711870461,0.07209714285714298,19.415174727284164,-1308926 -2016-03-10 22:00:00+00:00,59630,5.1713,5.25502,5.17016,5.23216,NZD_HKD,D,52.32250886586468,0.019152563769979203,0.018992280865791612,0.00016028290418759056,5.1895584999999995,0.04681712049329852,0.07260357142857154,18.415066008838814,-1249296 -2016-03-13 21:00:00+00:00,49607,5.21661,5.24335,5.16566,5.17996,NZD_HKD,D,51.73255414231699,0.015673055061658836,0.01832843570496506,-0.002655380643306223,5.1898165,0.046745672050945666,0.07382285714285729,19.545796487965124,-1298903 -2016-03-14 21:00:00+00:00,48832,5.18,5.18617,5.11143,5.12333,NZD_HKD,D,46.051159072741854,0.00825084105871099,0.016312916775714247,-0.008062075717003257,5.1896245,0.04702358461699189,0.07433785714285726,18.978168920058614,-1347735 -2016-03-15 21:00:00+00:00,56165,5.12472,5.23029,5.10365,5.21668,NZD_HKD,D,49.30899804716841,0.009788413095618509,0.0150080160396951,-0.0052196029440765915,5.192156,0.04705048010236479,0.07847214285714298,19.96180850293826,-1291570 -2016-03-16 21:00:00+00:00,76080,5.21504,5.32009,5.2135,5.31358,NZD_HKD,D,61.59987249702976,0.018611429214613118,0.015728698674678705,0.002882730539934413,5.199344999999999,0.05393542361955697,0.07757642857142873,20.570659395740503,-1215490 -2016-03-17 21:00:00+00:00,59007,5.31128,5.33134,5.26046,5.27222,NZD_HKD,D,60.487714655626206,0.0220125794022632,0.016985474820195603,0.0050271045820675965,5.205198,0.05522435947993016,0.07978071428571441,22.38774356806237,-1274497 -2016-03-20 21:00:00+00:00,47915,5.26504,5.26784,5.23202,5.24258,NZD_HKD,D,56.391084121961946,0.022061998160082474,0.01800077948817298,0.004061218671909495,5.207055,0.05585378190060336,0.07864071428571437,23.597121037422575,-1322412 -2016-03-21 21:00:00+00:00,45894,5.2429,5.25432,5.21146,5.23613,NZD_HKD,D,53.594191325436604,0.0213347678631024,0.018667577163158863,0.002667190699943537,5.2108715000000005,0.05505703323033812,0.07704857142857151,24.073636812065907,-1368306 -2016-03-22 21:00:00+00:00,42473,5.23698,5.25031,5.18305,5.20083,NZD_HKD,D,48.35116062314146,0.017705914862755634,0.018475244703078215,-0.0007693298403225815,5.2122765,0.05438693653830228,0.07646142857142861,22.646130630188967,-1410779 -2016-03-23 21:00:00+00:00,43726,5.1992,5.21346,5.17566,5.19896,NZD_HKD,D,42.05764849605437,0.014511845818463875,0.017682564926155348,-0.0031707191076914727,5.2109305,0.0543656616152457,0.07346928571428579,21.61619317903304,-1454505 -2016-03-24 21:00:00+00:00,57048,5.19898,5.21118,5.17946,5.18779,NZD_HKD,D,42.16903366769293,0.01095293878013237,0.016336639696950754,-0.005383700916818383,5.212647,0.05297992421136878,0.07220642857142869,19.246798330561415,-1511553 -2016-03-27 21:00:00+00:00,20373,5.1819,5.22596,5.17361,5.21522,NZD_HKD,D,47.99149659863952,0.01022794963294782,0.015114901684150169,-0.00488695205120235,5.2171685,0.04877955981243678,0.0721528571428572,16.94667386331969,-1491180 -2016-03-28 21:00:00+00:00,47609,5.21724,5.32609,5.21041,5.31216,NZD_HKD,D,61.77270875763748,0.017276485775377104,0.015547218502395557,0.0017292672729815467,5.225152,0.05066651282725316,0.07111928571428569,17.956206791562803,-1443571 -2016-03-29 21:00:00+00:00,59548,5.30952,5.4011,5.30564,5.3652,NZD_HKD,D,64.32828559265334,0.026833071234255712,0.01780438904876759,0.009028682185488121,5.234036000000001,0.05866657825525229,0.07288214285714277,19.74490497582045,-1384023 -2016-03-30 21:00:00+00:00,50124,5.36481,5.40244,5.33648,5.35902,NZD_HKD,D,60.4246786970384,0.03352164307543681,0.020947839854101435,0.012573803221335379,5.240831,0.06487720440607934,0.07153214285714281,21.304345100001512,-1434147 -2016-03-31 21:00:00+00:00,57405,5.35766,5.38023,5.30144,5.35452,NZD_HKD,D,65.56459091233322,0.038020989753565715,0.02436246983399429,0.013658519919571423,5.243798,0.06873568540714761,0.07161071428571418,22.243932317089808,-1491552 -2016-04-03 21:00:00+00:00,33713,5.3411,5.35422,5.29608,5.29968,NZD_HKD,D,65.77454961804752,0.03673813043012242,0.026837601953219915,0.009900528476902502,5.244661499999999,0.06935199813249315,0.07042499999999993,24.460412089312182,-1525265 -2016-04-04 21:00:00+00:00,53027,5.2982,5.30244,5.24296,5.27786,NZD_HKD,D,56.275644181848044,0.03357374628292131,0.028184830819160196,0.005388915463761117,5.2466124999999995,0.06972744524006466,0.06562785714285704,25.121329706739203,-1578292 -2016-04-05 21:00:00+00:00,49043,5.2801,5.30847,5.25392,5.29462,NZD_HKD,D,47.67247728946724,0.03204890119570791,0.02895764489446974,0.003091256301238174,5.252961000000001,0.06791635349899962,0.06191071428571414,23.952315980844055,-1529249 -2016-04-06 21:00:00+00:00,52864,5.29644,5.3228,5.24658,5.26008,NZD_HKD,D,48.484318817419144,0.02773366471773997,0.02871284885912379,-0.0009791841413838188,5.257129000000001,0.0655063419908501,0.062292142857142734,22.034859855535952,-1582113 -2016-04-07 21:00:00+00:00,35729,5.25969,5.2988,5.25517,5.28429,NZD_HKD,D,55.27907859764589,0.025968010329386892,0.02816388115317641,-0.0021958708237895183,5.259735500000001,0.06549766090416512,0.06284999999999995,21.59800260261493,-1546384 -2016-04-10 21:00:00+00:00,41441,5.28431,5.33386,5.26914,5.31852,NZD_HKD,D,59.74268618593765,0.0270193294230765,0.02793497080715643,-0.0009156413840799293,5.2666635,0.06392449141654945,0.06441142857142847,22.890120345224638,-1504943 -2016-04-11 21:00:00+00:00,38336,5.31674,5.37129,5.31329,5.36896,NZD_HKD,D,69.19423704819975,0.03155880359137342,0.028659737363999828,0.002899066227373591,5.278945,0.05828417149911647,0.06374999999999988,26.40721936789338,-1466607 -2016-04-12 21:00:00+00:00,42895,5.3693,5.39172,5.35018,5.36781,NZD_HKD,D,69.30817610062908,0.03466398929483905,0.029860587750167675,0.004803401544671373,5.286501500000001,0.059569460762176306,0.0640171428571427,29.426352230416686,-1509502 -2016-04-13 21:00:00+00:00,46990,5.36784,5.36784,5.29387,5.31197,NZD_HKD,D,62.883881142098275,0.03224732294519139,0.03033793478917242,0.0019093881560189735,5.286421000000001,0.05953201800156421,0.06703499999999986,31.06026547169834,-1556492 -2016-04-14 21:00:00+00:00,38427,5.30766,5.37334,5.30766,5.36566,NZD_HKD,D,64.80184186705496,0.0342693954866915,0.031124226928676238,0.0031451685580152627,5.291093,0.0619752757236534,0.0679871428571427,33.08151416870104,-1518065 -2016-04-17 21:00:00+00:00,48454,5.3362,5.39598,5.30756,5.39109,NZD_HKD,D,59.037717269333804,0.037491709922490735,0.03239772352743914,0.005093986395051597,5.2985185,0.06469397151383989,0.0660399999999999,32.44525703994123,-1469611 -2016-04-18 21:00:00+00:00,38560,5.3928,5.47154,5.38902,5.46332,NZD_HKD,D,60.762076075988304,0.04535099661808761,0.034988378145568835,0.010362618472518778,5.309877999999999,0.07262279391320646,0.06511571428571424,30.767236939490754,-1431051 -2016-04-19 21:00:00+00:00,36045,5.46332,5.46898,5.40744,5.41165,NZD_HKD,D,55.24882816395728,0.046869913583378775,0.03736468523313082,0.009505228350247953,5.320418999999999,0.07124869482809923,0.0647999999999999,29.386555144188314,-1467096 -2016-04-20 21:00:00+00:00,42832,5.41222,5.41742,5.35278,5.36202,NZD_HKD,D,50.686209925340385,0.043566729854380704,0.038605094157380795,0.004961635696999908,5.328571999999999,0.06573474612708234,0.06378928571428563,28.15611515479815,-1509928 -2016-04-21 21:00:00+00:00,38229,5.36062,5.38142,5.30232,5.31512,NZD_HKD,D,51.43350540349834,0.0367409679031212,0.03823226890652888,-0.0014913010034076774,5.334938500000001,0.056962969714150546,0.06528642857142852,25.050706231886572,-1548157 -2016-04-24 21:00:00+00:00,31093,5.31002,5.33526,5.30668,5.31738,NZD_HKD,D,53.80746849589574,0.031154733121898204,0.036816761749602744,-0.005662028627704541,5.340046500000001,0.0497915480327478,0.06307928571428567,24.64488299096832,-1517064 -2016-04-25 21:00:00+00:00,31769,5.31779,5.36016,5.31632,5.35068,NZD_HKD,D,55.234164923812315,0.029079424012714128,0.03526929420222502,-0.006189870189510893,5.3419725,0.049399548141153056,0.06231428571428564,25.71273140421743,-1485295 -2016-04-26 21:00:00+00:00,53918,5.35216,5.35734,5.28016,5.30073,NZD_HKD,D,53.68921641587855,0.023137464750387693,0.03284292831185756,-0.009705463561469868,5.338749,0.04990496219365407,0.06238285714285701,25.748560795884526,-1539213 -2016-04-27 21:00:00+00:00,50423,5.30018,5.42215,5.30018,5.40002,NZD_HKD,D,59.2434625644957,0.026138978550554803,0.03150213835959701,-0.0053631598090422075,5.340799,0.05159496700232622,0.06797857142857129,25.718075738298946,-1488790 -2016-04-28 21:00:00+00:00,40865,5.40158,5.42932,5.39292,5.41385,NZD_HKD,D,57.8705767738313,0.029295959692559492,0.03106090262618951,-0.001764942933630019,5.3437655,0.05407156665716892,0.06595571428571415,24.295195981349046,-1447925 -2016-05-01 21:00:00+00:00,27989,5.41244,5.4507,5.41081,5.44704,NZD_HKD,D,56.635393296621096,0.03408315620333191,0.03166535334161799,0.002417802861713919,5.3511334999999995,0.05766842365694245,0.06466214285714278,21.445897776433252,-1419936 -2016-05-02 21:00:00+00:00,46759,5.44824,5.47321,5.36502,5.36657,NZD_HKD,D,49.907141145458894,0.031026137444497337,0.03153751016219386,-0.0005113727176965233,5.355569000000001,0.055089927047298676,0.06942285714285701,17.742315821901027,-1466695 -2016-05-03 21:00:00+00:00,54370,5.36812,5.3875,5.32442,5.34124,NZD_HKD,D,52.296875245224996,0.026256836280800222,0.030481375385915135,-0.004224539105114913,5.3579,0.05333359245524346,0.06864499999999987,15.188799900176692,-1521065 -2016-05-04 21:00:00+00:00,38141,5.33938,5.36882,5.33324,5.34291,NZD_HKD,D,48.056054003247006,0.02235420048268022,0.028855940405268152,-0.006501739922587933,5.362041499999999,0.04831795833438272,0.06649499999999994,12.678264300358077,-1482924 -2016-05-05 21:00:00+00:00,43021,5.34388,5.34852,5.28291,5.30866,NZD_HKD,D,43.061097361819584,0.016309637387486475,0.02634667980171182,-0.010037042414225344,5.3632599999999995,0.04652813003100513,0.06486571428571418,12.307678184840098,-1525945 -2016-05-08 21:00:00+00:00,31243,5.30298,5.31446,5.25098,5.25502,NZD_HKD,D,31.898918975285866,0.007109029408201906,0.02249914972300984,-0.015390120314807933,5.360085,0.05162878037615678,0.06350571428571421,13.911886583089279,-1557188 -2016-05-09 21:00:00+00:00,36049,5.25502,5.26306,5.21362,5.24621,NZD_HKD,D,34.46631112446478,-0.0008832307397641515,0.017822673630455043,-0.018705904370219194,5.3539475,0.05748247338123205,0.06264142857142854,15.850424789571102,-1593237 -2016-05-10 21:00:00+00:00,36759,5.24835,5.31264,5.24528,5.2922,NZD_HKD,D,43.39925881107247,-0.003466189764640859,0.013564900951435864,-0.017031090716076724,5.350167,0.058989384156212674,0.06283571428571426,16.61331632097894,-1556478 -2016-05-11 21:00:00+00:00,31907,5.2922,5.31412,5.28038,5.29208,NZD_HKD,D,47.61045426260113,-0.005459947521855746,0.009759931256777543,-0.015219878778633289,5.3491725,0.05982892698284572,0.05959571428571423,17.539625531074304,-1588385 -2016-05-12 21:00:00+00:00,37410,5.29214,5.30059,5.24492,5.25338,NZD_HKD,D,43.828827091449085,-0.010046966305750082,0.005798551744272018,-0.0158455180500221,5.3435585,0.06336383455238266,0.06153071428571425,17.863738191480916,-1625795 -2016-05-15 21:00:00+00:00,25687,5.25058,5.28588,5.23738,5.27195,NZD_HKD,D,42.1865385760506,-0.012044921577395229,0.002229857079938569,-0.014274778657333797,5.3376015,0.0642541630248476,0.061863571428571414,18.516557868892157,-1600108 -2016-05-16 21:00:00+00:00,33143,5.27194,5.312,5.26276,5.28714,NZD_HKD,D,48.55132715062363,-0.012261269193898805,-0.000668368174828906,-0.0115929010190699,5.3287925000000005,0.05787127456439592,0.05986785714285719,19.120425245721492,-1566965 -2016-05-17 21:00:00+00:00,38269,5.28846,5.28868,5.22512,5.23342,NZD_HKD,D,30.329649570227758,-0.01657639887413609,-0.0038499743146903427,-0.012726424559445747,5.319881,0.058162592327770594,0.05569571428571431,20.969567302306412,-1605234 -2016-05-18 21:00:00+00:00,42835,5.2342,5.2535,5.21214,5.23696,NZD_HKD,D,28.594593286381638,-0.019485900488291463,-0.0069771595494105675,-0.012508740938880896,5.313628,0.06008461249702683,0.05605000000000006,23.499911514004616,-1562399 -2016-05-19 21:00:00+00:00,28836,5.23702,5.26768,5.23262,5.25668,NZD_HKD,D,26.1883318322827,-0.01997025758783444,-0.009575779157095343,-0.010394478430739096,5.310706,0.061414527459944926,0.05570500000000005,26.459067432921245,-1533563 -2016-05-22 21:00:00+00:00,30587,5.25671,5.28727,5.24126,5.25324,NZD_HKD,D,32.43980290681466,-0.020396574317244287,-0.011739938189125132,-0.008656636128119155,5.307499,0.06270870055449654,0.05126357142857157,28.843593736695546,-1564150 -2016-05-23 21:00:00+00:00,33404,5.25469,5.25754,5.2083,5.234,NZD_HKD,D,33.06380290587502,-0.02203295837228314,-0.013798542225756733,-0.008234416146526407,5.301665,0.06389631177043752,0.05027500000000007,31.3730826249396,-1597554 -2016-05-24 21:00:00+00:00,31655,5.23421,5.26013,5.22344,5.23472,NZD_HKD,D,32.86234753682896,-0.02300650190973741,-0.01564013416255287,-0.007366367747184539,5.2983645,0.06562851085122288,0.05035428571428576,33.997290350202825,-1565899 -2016-05-25 21:00:00+00:00,35735,5.23162,5.25423,5.19686,5.2345,NZD_HKD,D,36.8333214970529,-0.02352461719509691,-0.01721703076906168,-0.006307586426035228,5.2900885,0.06249628092279139,0.04976571428571435,35.16056933990644,-1601634 -2016-05-26 21:00:00+00:00,29608,5.23609,5.24831,5.19418,5.19865,NZD_HKD,D,39.31698442178683,-0.026522290228411904,-0.019078082660931726,-0.007444207567480179,5.2793285,0.058462068608819334,0.04909785714285718,33.88011554866047,-1631242 -2016-05-29 21:00:00+00:00,21929,5.19686,5.20994,5.1849,5.20116,NZD_HKD,D,41.253446200442795,-0.028368418214872904,-0.020936149771719963,-0.00743226844315294,5.2670345,0.04582505307339962,0.047354999999999974,31.794018867290095,-1609313 -2016-05-30 21:00:00+00:00,31473,5.20006,5.26382,5.19689,5.25638,NZD_HKD,D,43.28609986504726,-0.025086513723184822,-0.021766222562012934,-0.003320291161171888,5.261525,0.03940203381032868,0.04732428571428571,31.205203425549456,-1577840 -2016-05-31 21:00:00+00:00,42204,5.25948,5.30751,5.25304,5.29784,NZD_HKD,D,50.93476144109048,-0.01892198440664039,-0.02119737493093843,0.0022753905242980377,5.259355,0.035812380319935576,0.04880499999999995,30.246517037876153,-1535636 -2016-06-01 21:00:00+00:00,34196,5.29904,5.30918,5.26772,5.2915,NZD_HKD,D,56.91230869659823,-0.014382344806422864,-0.019834368906035318,0.0054520240996124535,5.2567845,0.031024369618612404,0.04778999999999994,29.410441473716542,-1569832 -2016-06-02 21:00:00+00:00,42047,5.29352,5.40774,5.28494,5.40364,NZD_HKD,D,67.82919498524267,-0.0017161047229894422,-0.016210716069426142,0.0144946113464367,5.2615335000000005,0.04395699396743877,0.05309714285714286,29.751533292104757,-1527785 -2016-06-05 21:00:00+00:00,32983,5.40208,5.40282,5.3627,5.37713,NZD_HKD,D,61.82119118303862,0.0061123865642933595,-0.011746095542682241,0.0178584821069756,5.267639,0.05093169397878227,0.05244571428571427,30.71793596982226,-1560768 -2016-06-06 21:00:00+00:00,28049,5.37714,5.42292,5.35462,5.41934,NZD_HKD,D,75.18422193324659,0.015543342569266372,-0.00628820792029252,0.02183155048955889,5.2762955,0.060845794342584636,0.05278428571428576,31.040562807202026,-1532719 -2016-06-07 21:00:00+00:00,32074,5.41779,5.45478,5.39378,5.4449,NZD_HKD,D,76.58127524671465,0.024794110464112507,-7.174424341151522e-05,0.024865854707524022,5.2839305,0.07158015856161953,0.054187142857142954,31.76063403567324,-1500645 -2016-06-08 21:00:00+00:00,46299,5.43622,5.54682,5.43332,5.51514,NZD_HKD,D,79.2600643028573,0.03736250000606667,0.007415104606484122,0.029947395399582546,5.2950835,0.08833378481479691,0.05979000000000007,32.803392829833975,-1454346 -2016-06-09 21:00:00+00:00,33421,5.51351,5.529,5.46588,5.47488,NZD_HKD,D,73.16084266845007,0.04357212144200151,0.014646507973587599,0.02892561346841391,5.3061585000000004,0.09635154390766819,0.06101214285714285,34.657951979903,-1487767 -2016-06-12 21:00:00+00:00,31579,5.47436,5.49752,5.45856,5.48172,NZD_HKD,D,76.57483693786472,0.048486302094747025,0.021414466797819484,0.02707183529692754,5.316647000000001,0.10357814909257737,0.06027785714285715,37.4255816132078,-1456188 -2016-06-13 21:00:00+00:00,32529,5.4825,5.48274,5.42636,5.42687,NZD_HKD,D,68.46850310451545,0.0474083946050774,0.026613252359271068,0.02079514224580633,5.3236335,0.10616334223471088,0.0616842857142857,39.126318248019125,-1488717 -2016-06-14 21:00:00+00:00,38940,5.42683,5.48852,5.40486,5.45826,NZD_HKD,D,70.29090645290003,0.048527659168954074,0.030996133721207672,0.0175315254477464,5.334875500000001,0.10799625166362012,0.06356214285714287,41.294493247681736,-1449777 -2016-06-15 21:00:00+00:00,46730,5.45826,5.5046,5.40848,5.46489,NZD_HKD,D,75.49410142485063,0.04938044298203259,0.03467299557337266,0.01470744740865993,5.346272000000001,0.1091400206204113,0.06656142857142859,44.10533247049072,-1403047 -2016-06-16 21:00:00+00:00,31357,5.4669,5.48844,5.45818,5.477,NZD_HKD,D,75.93651271250192,0.05045187824319619,0.03782877210733737,0.01262310613585882,5.3572880000000005,0.11072853868796169,0.06693428571428577,47.632060922281255,-1371690 -2016-06-19 21:00:00+00:00,30569,5.48856,5.53382,5.4723,5.52498,NZD_HKD,D,75.60436208342868,0.05454383603193502,0.0411717848922569,0.01337205113967812,5.370875,0.11391545006332389,0.06654785714285724,51.234940840819846,-1341121 -2016-06-20 21:00:00+00:00,29554,5.52496,5.56254,5.5124,5.52734,NZD_HKD,D,73.63932264842816,0.05731646579767702,0.04440072107334093,0.012915744724336091,5.385542,0.11424856979859617,0.06623857142857156,55.82143205501978,-1311567 -2016-06-21 21:00:00+00:00,28718,5.52738,5.5763,5.52474,5.5585,NZD_HKD,D,76.16415804327376,0.06132127298396828,0.0477848314554664,0.013536441528501877,5.401731,0.11469123262492681,0.0669600000000001,59.81356926011964,-1282849 -2016-06-22 21:00:00+00:00,50368,5.55613,5.62795,5.55472,5.62232,NZD_HKD,D,73.67076550051956,0.068851178637229,0.05199810089181893,0.016853077745410075,5.4211219999999996,0.11767497160879534,0.0634192857142858,61.66610546723741,-1232481 -2016-06-23 21:00:00+00:00,171445,5.62236,5.6661,5.40889,5.53364,NZD_HKD,D,64.93159571829264,0.06689186051784901,0.054976852817024954,0.011915007700824057,5.4378715,0.10776587059930394,0.07892571428571436,60.37680419307747,-1403926 -2016-06-26 21:00:00+00:00,67198,5.49073,5.52181,5.41728,5.42991,NZD_HKD,D,50.90247775823496,0.056319723979669334,0.05524542704955383,0.0010742969301155009,5.4493089999999995,0.09235825486130732,0.08151357142857149,57.60620892932151,-1471124 -2016-06-27 21:00:00+00:00,40026,5.43119,5.4975,5.42228,5.46864,NZD_HKD,D,51.98236414041885,0.050484463455686246,0.054293234330780316,-0.0038087708750940696,5.459922000000001,0.08044948422179463,0.08252928571428571,53.71361747103558,-1431098 -2016-06-28 21:00:00+00:00,42670,5.4713,5.53729,5.46301,5.51978,NZD_HKD,D,50.40022081148222,0.04941690078355521,0.0533179676213353,-0.00390106683778009,5.471019,0.07175242815605543,0.07972785714285711,49.58841098693801,-1388428 -2016-06-29 21:00:00+00:00,48862,5.51977,5.54034,5.47614,5.53634,NZD_HKD,D,55.52717723659125,0.049338361359138716,0.05252204636889598,-0.003183685009757263,5.483261,0.05932170916173221,0.07980499999999997,45.25634585119842,-1339566 -2016-06-30 21:00:00+00:00,34411,5.53514,5.585,5.52438,5.56615,NZD_HKD,D,57.29164867432421,0.05109257279175683,0.05223615165346815,-0.0011435788617113196,5.4913865,0.05897048595183582,0.08135214285714287,40.60148753968796,-1305155 -2016-07-03 21:00:00+00:00,27307,5.55963,5.6174,5.55754,5.60748,NZD_HKD,D,65.97103089683952,0.05518168348350283,0.05282525801947509,0.002356425464027742,5.502904,0.05796684300870586,0.08160071428571428,38.0882405482569,-1277848 -2016-07-04 21:00:00+00:00,34727,5.60929,5.61302,5.53968,5.54982,NZD_HKD,D,57.73702889978032,0.053156893472949385,0.05289158511016995,0.00026530836277943726,5.509428,0.055350491044998215,0.08086357142857141,35.50592609717543,-1312575 -2016-07-05 21:00:00+00:00,43180,5.55363,5.55363,5.49323,5.53391,NZD_HKD,D,55.74228759692502,0.04969556918009044,0.052252381924154045,-0.002556812744063608,5.5138785,0.05343428174896523,0.07831214285714287,31.594965806479557,-1355755 -2016-07-06 21:00:00+00:00,38461,5.53526,5.61438,5.52146,5.60686,NZD_HKD,D,59.81082469553652,0.0522367473645442,0.05224925501223208,-1.2507647687877432e-05,5.518464499999999,0.057341344914069045,0.08278785714285711,28.451419504808097,-1317294 -2016-07-07 21:00:00+00:00,39504,5.60684,5.66881,5.5965,5.66881,NZD_HKD,D,60.64161943799104,0.05857428870718362,0.05351426175122239,0.005060026955961229,5.528161,0.06541216906723689,0.08355857142857134,25.45392167079643,-1277790 -2016-07-10 21:00:00+00:00,27500,5.66088,5.66702,5.59828,5.60073,NZD_HKD,D,54.94868578980733,0.05744120242341477,0.05429964988566087,0.0031415525377539028,5.5341115,0.06637120874474733,0.08488714285714279,22.27730158414798,-1305290 -2016-07-11 21:00:00+00:00,34176,5.60238,5.68346,5.59403,5.66372,NZD_HKD,D,56.802958595184485,0.06092369946691889,0.055624459801912475,0.005299239665006415,5.545954,0.06735230917759913,0.08759214285714283,19.050734892377715,-1271114 -2016-07-12 21:00:00+00:00,33708,5.66016,5.67668,5.61526,5.64314,NZD_HKD,D,51.42583207779753,0.061316154991408744,0.05676279883981173,0.004553356151597014,5.555198,0.06737022133020965,0.08674857142857137,15.425992732205728,-1304822 -2016-07-13 21:00:00+00:00,43938,5.64406,5.65848,5.56494,5.58234,NZD_HKD,D,53.467574264475545,0.05607473233975302,0.05662518553979999,-0.0005504532000469714,5.5610705,0.06412472053680758,0.07505785714285709,17.55249179559518,-1348760 -2016-07-14 21:00:00+00:00,45674,5.58016,5.58433,5.51186,5.51673,NZD_HKD,D,56.53666616473426,0.046095330178601124,0.054519214467560216,-0.008423884288959092,5.563057,0.06196217998422429,0.07276785714285701,18.271212264908463,-1394434 -2016-07-17 21:00:00+00:00,32269,5.5371,5.54812,5.48161,5.51835,NZD_HKD,D,53.96417805706632,0.03788063811298503,0.05119149919664519,-0.013310861083660155,5.5627255,0.0621939171566813,0.07214571428571416,18.70363999034023,-1362165 -2016-07-18 21:00:00+00:00,32365,5.51727,5.51782,5.4363,5.47,NZD_HKD,D,46.01249599487342,0.02715595757026179,0.04638439087136851,-0.01922843330110672,5.5598585,0.0651617720731498,0.07266285714285704,18.64294010707074,-1394530 -2016-07-19 21:00:00+00:00,26261,5.47229,5.48144,5.44144,5.45031,NZD_HKD,D,43.143162290979205,0.01687324822687053,0.040482162342468916,-0.023608914115598387,5.554449,0.06961883017340212,0.07093428571428564,18.99169779330887,-1420791 -2016-07-20 21:00:00+00:00,38057,5.41836,5.44786,5.39176,5.42675,NZD_HKD,D,38.77761318992716,0.006745276539291467,0.033734785181833433,-0.026989508642541966,5.5446705000000005,0.07322532977573681,0.07061142857142855,20.361675434090547,-1458848 -2016-07-21 21:00:00+00:00,24243,5.42542,5.4419,5.40912,5.42836,NZD_HKD,D,34.59474336039624,-0.0011381802135321806,0.026760192102760313,-0.027898372316292493,5.5394065,0.07770703959661925,0.06867714285714291,21.488767599329595,-1434605 -2016-07-24 21:00:00+00:00,21514,5.42481,5.44316,5.3962,5.42726,NZD_HKD,D,38.323170731707265,-0.007389456242512971,0.019930262433705655,-0.027319718676218626,5.539274000000001,0.07790557674773257,0.06679285714285717,22.484398941288017,-1456119 -2016-07-25 21:00:00+00:00,25230,5.42628,5.49681,5.41749,5.47203,NZD_HKD,D,44.41173283242424,-0.008631573288096384,0.014217895289345249,-0.022849468577441634,5.5394435,0.07774733634108434,0.0681442857142857,22.81910529579261,-1430889 -2016-07-26 21:00:00+00:00,40699,5.47118,5.49552,5.43344,5.48928,NZD_HKD,D,38.1938308297854,-0.008130308029928202,0.00974825462549056,-0.01787856265541876,5.5379185,0.07844928930426447,0.0659414285714286,23.683204602553783,-1390190 -2016-07-27 21:00:00+00:00,24347,5.48734,5.52355,5.47778,5.48631,NZD_HKD,D,29.21317599890638,-0.00788184883301657,0.006222233933789134,-0.014104082766805703,5.535417000000001,0.07929535873440392,0.06404571428571433,25.25819828833964,-1414537 -2016-07-28 21:00:00+00:00,42973,5.48628,5.60856,5.48468,5.59374,NZD_HKD,D,49.26933288733719,0.000972549099982345,0.005172296967027777,-0.004199747867045432,5.5367964999999995,0.0800941285234012,0.06798428571428573,24.922735950089066,-1371564 -2016-07-31 21:00:00+00:00,24082,5.58921,5.6093,5.56283,5.56677,NZD_HKD,D,39.04049196265065,0.005747219285665572,0.005287281430755336,0.000459937854910236,5.5347610000000005,0.07870855881352425,0.06491571428571431,24.89246505685717,-1395646 -2016-08-01 21:00:00+00:00,35538,5.56414,5.63106,5.55782,5.62192,NZD_HKD,D,47.77512162388866,0.013821992573188169,0.006994223659241903,0.006827768913946266,5.538366,0.08105089521228388,0.06575999999999997,25.014140320726646,-1360108 -2016-08-02 21:00:00+00:00,27683,5.6202,5.62476,5.5409,5.55411,NZD_HKD,D,47.083014734753704,0.014581521586793933,0.00851168324475231,0.0060698383420416235,5.539376,0.08111827631030354,0.06506857142857145,22.390417106833418,-1387791 -2016-08-03 21:00:00+00:00,27660,5.55244,5.58594,5.54344,5.56318,NZD_HKD,D,55.43465543465544,0.015733955753160167,0.009956137746433882,0.005777818006726285,5.537192,0.07978275216570085,0.06292785714285719,21.663845141246835,-1360131 -2016-08-04 21:00:00+00:00,27314,5.56504,5.5986,5.52325,5.53894,NZD_HKD,D,52.287930306464915,0.014523880461815075,0.01086968628951012,0.0036541941723049545,5.5306985,0.07354801870548187,0.06355928571428578,21.87495902268907,-1387445 -2016-08-07 21:00:00+00:00,20484,5.53436,5.54192,5.4963,5.53736,NZD_HKD,D,58.353174603174566,0.013284261581566703,0.011352601347921439,0.0019316602336452646,5.52753,0.0717143774763305,0.06099500000000007,22.784798583381697,-1407929 -2016-08-08 21:00:00+00:00,21757,5.53915,5.56968,5.51562,5.55869,NZD_HKD,D,63.38553502618317,0.013863201073320397,0.011854721293001231,0.0020084797803191657,5.5222785000000005,0.06472116356645978,0.061999285714285764,24.054495766737563,-1386172 -2016-08-09 21:00:00+00:00,30685,5.5604,5.63512,5.55292,5.5893,NZD_HKD,D,69.7322100560828,0.016600624309614176,0.012803901896323822,0.003796722413290354,5.5195865,0.060405294842218266,0.06386357142857138,26.080011813726504,-1355487 -2016-08-10 21:00:00+00:00,33804,5.5931,5.69858,5.57622,5.59117,NZD_HKD,D,69.75130413684332,0.018705322009734182,0.013984185919005895,0.004721136090728287,5.520028000000001,0.060918189539885655,0.07026214285714273,27.7362262412266,-1321683 -2016-08-11 21:00:00+00:00,27759,5.5911,5.627,5.57388,5.58339,NZD_HKD,D,68.63882720912996,0.01952050884590051,0.015091450504384818,0.00442905834151569,5.5233609999999995,0.06253048897581369,0.07070214285714276,29.74856397355489,-1349442 -2016-08-14 21:00:00+00:00,18732,5.57702,5.60526,5.55753,5.5907,NZD_HKD,D,65.55838162414435,0.020519865952914884,0.016177133594090832,0.004342732358824052,5.5269785,0.06429327690747932,0.06844571428571422,32.71427957799238,-1330710 -2016-08-15 21:00:00+00:00,34178,5.59403,5.66512,5.584,5.64429,NZD_HKD,D,68.55473893370979,0.025343979174046183,0.0180105027100819,0.007333476463964282,5.535693,0.06787584331919191,0.06980571428571425,34.6369211893278,-1296532 -2016-08-16 21:00:00+00:00,40486,5.64794,5.67853,5.58605,5.6238,NZD_HKD,D,65.79509684534608,0.027200204869530786,0.019848443141971678,0.0073517617275591085,5.5443675,0.06747440831609776,0.07314214285714282,35.662314881237606,-1337018 -2016-08-17 21:00:00+00:00,33600,5.62388,5.66936,5.62256,5.65047,NZD_HKD,D,58.002087623776276,0.030472060273463164,0.021973166568269975,0.008498893705193189,5.5555535,0.0654637111425491,0.06763642857142857,38.077002147107464,-1303418 -2016-08-18 21:00:00+00:00,26222,5.65614,5.65652,5.61458,5.63768,NZD_HKD,D,60.41905433600737,0.03166793490305597,0.023912120235227177,0.0077558146678287955,5.5660195,0.06061104836515984,0.06731285714285715,39.88909176266486,-1329640 -2016-08-21 21:00:00+00:00,26748,5.61974,5.65555,5.59001,5.63634,NZD_HKD,D,52.516755096341676,0.03213709098147799,0.02555711438447734,0.006579976597000648,5.5764735000000005,0.05296738621898706,0.06676285714285715,41.27191952627687,-1356388 -2016-08-22 21:00:00+00:00,28227,5.63789,5.6946,5.63785,5.65276,NZD_HKD,D,70.98132630056557,0.033448286302390606,0.027135348768059994,0.006312937534330612,5.585509999999999,0.049515204894721714,0.06493428571428574,44.173949700685185,-1328161 -2016-08-23 21:00:00+00:00,28553,5.65439,5.68702,5.63631,5.66916,NZD_HKD,D,71.85875752825652,0.03540266114011548,0.02878881124247109,0.006613849897644387,5.594504,0.047407873918271025,0.06552071428571438,46.59963415472455,-1299608 -2016-08-24 21:00:00+00:00,21185,5.67214,5.68864,5.65058,5.66204,NZD_HKD,D,77.3191300488236,0.035962440159527986,0.030223537025882468,0.005738903133645518,5.6032905,0.042310718869962315,0.06285714285714297,49.40610112656254,-1320793 -2016-08-25 21:00:00+00:00,47921,5.66611,5.72464,5.6012,5.61604,NZD_HKD,D,64.5854960699985,0.03232166941793402,0.03064316350429278,0.0016785059136412393,5.6044055,0.04233961371089429,0.06841571428571434,51.04055332630487,-1368714 -2016-08-28 21:00:00+00:00,29562,5.60572,5.6341,5.59271,5.6238,NZD_HKD,D,62.709349990240014,0.029719906934714047,0.030458512190377034,-0.0007386052556629871,5.607257,0.04158523879022996,0.06751071428571434,51.761397725333076,-1339152 -2016-08-29 21:00:00+00:00,26351,5.62391,5.63476,5.58902,5.5999,NZD_HKD,D,52.124759461193094,0.025436247930086253,0.029454059338318878,-0.004017811408232624,5.606156,0.04146792513152913,0.0649064285714287,49.0227998180848,-1365503 -2016-08-30 21:00:00+00:00,29944,5.5999,5.63584,5.59805,5.62368,NZD_HKD,D,55.990418278975504,0.023687213120989092,0.028300690094852924,-0.004613476973863832,5.6096345,0.039754835981610004,0.05886571428571446,44.69336985409514,-1335559 -2016-08-31 21:00:00+00:00,33675,5.62372,5.65932,5.60666,5.6495,NZD_HKD,D,61.42230208369327,0.024106662052654215,0.027461884486413183,-0.0033552224337589677,5.6139505,0.03912676637651913,0.05883285714285735,40.29713903223171,-1301884 -2016-09-01 21:00:00+00:00,44706,5.65151,5.7089,5.63734,5.65444,NZD_HKD,D,61.10375583583025,0.024554644411620252,0.026880436471454598,-0.002325792059834346,5.6197254999999995,0.03586009737751629,0.060535000000000165,38.4079100469826,-1257178 -2016-09-04 21:00:00+00:00,21350,5.6461,5.69547,5.64563,5.66541,NZD_HKD,D,54.320785597381295,0.02550090244885439,0.026604529666934558,-0.001103627218080168,5.626128,0.03155291538751074,0.05830071428571447,35.01248170200859,-1235828 -2016-09-05 21:00:00+00:00,30633,5.66701,5.75616,5.66264,5.75284,NZD_HKD,D,70.7233249823343,0.03292613706550451,0.02786885114664855,0.005057285918855962,5.6358355,0.03875664893353009,0.058375000000000225,32.836674184207844,-1205195 -2016-09-06 21:00:00+00:00,31805,5.7516,5.80519,5.73658,5.77892,NZD_HKD,D,70.66773934030562,0.040448857781505865,0.030384852473620015,0.01006400530788585,5.6453165,0.048693084483909216,0.05993285714285733,32.377654201916584,-1173390 -2016-09-07 21:00:00+00:00,37457,5.77897,5.8036,5.72804,5.73891,NZD_HKD,D,64.97618131786842,0.0426900907324308,0.032845900125382174,0.009844190607048622,5.652703499999999,0.05118894692297944,0.0623342857142859,32.167363634601806,-1210847 -2016-09-08 21:00:00+00:00,37998,5.73894,5.75051,5.67374,5.68015,NZD_HKD,D,55.540099648448425,0.03927213830671761,0.03413114776164926,0.00514099054506835,5.6575415,0.04881041824435621,0.06313642857142884,32.08544623087487,-1248845 -2016-09-11 21:00:00+00:00,38678,5.67921,5.70742,5.65635,5.70422,NZD_HKD,D,56.38398173878528,0.038066823576523134,0.03491828292462403,0.0031485406518991024,5.6632175,0.04720249679758427,0.06262285714285738,29.91634704885859,-1210167 -2016-09-12 21:00:00+00:00,40713,5.70419,5.71284,5.61336,5.62648,NZD_HKD,D,45.40462552220168,0.03048719723717941,0.03403206578713511,-0.0035448685499556987,5.662326999999999,0.047743267488776685,0.06610642857142876,26.918947544075653,-1250880 -2016-09-13 21:00:00+00:00,32640,5.62625,5.67404,5.61536,5.64969,NZD_HKD,D,48.71480009157695,0.026052821076872235,0.032436216845082536,-0.006383395768210301,5.6636215,0.04698870057599699,0.06757928571428584,23.30146857305047,-1218240 -2016-09-14 21:00:00+00:00,44222,5.65113,5.68356,5.61812,5.67564,NZD_HKD,D,56.47235133139302,0.02435178196464438,0.030819329868994907,-0.006467547904350526,5.66488,0.046954977091495126,0.06343642857142871,21.703660627466377,-1174018 -2016-09-15 21:00:00+00:00,29037,5.67728,5.68746,5.6281,5.64013,NZD_HKD,D,51.67257307905032,0.019908839275980306,0.028637231750391987,-0.008728392474411682,5.6650025,0.04688342203616037,0.06472000000000014,20.987067010418233,-1203055 -2016-09-18 21:00:00+00:00,21050,5.63155,5.68344,5.62883,5.65833,NZD_HKD,D,56.05529877505341,0.01765287176462227,0.026440359753238045,-0.008787487988615776,5.666102,0.046431531550056686,0.06535357142857157,21.588488092230847,-1182005 -2016-09-19 21:00:00+00:00,24403,5.65954,5.70773,5.65614,5.67372,NZD_HKD,D,55.2775902801215,0.0169118958310559,0.02453466696880162,-0.007622771137745718,5.66715,0.04635101440983548,0.06633928571428584,23.638063822308652,-1157602 -2016-09-20 21:00:00+00:00,49470,5.67264,5.71276,5.64524,5.69944,NZD_HKD,D,55.26815477446309,0.018190368865086626,0.023265807348058623,-0.005075438482971997,5.668664,0.04691126802109627,0.06740071428571438,24.774342376977817,-1108132 -2016-09-21 21:00:00+00:00,30131,5.70278,5.718,5.65604,5.67038,NZD_HKD,D,51.600080305159565,0.01666654723801475,0.02194595532604985,-0.005279408088035099,5.669081,0.0468863484674409,0.06671500000000011,23.37418668072616,-1138263 -2016-09-22 21:00:00+00:00,24965,5.6717,5.67374,5.60307,5.61786,NZD_HKD,D,45.5943667191699,0.011093108102980587,0.019775385881435997,-0.00868227777845541,5.669172,0.04677962968710772,0.0682028571428572,22.949171356904948,-1163228 -2016-09-25 21:00:00+00:00,26101,5.61904,5.65208,5.60145,5.64171,NZD_HKD,D,38.328397084462324,0.00850260042621187,0.01752082879039117,-0.009018228364179301,5.6700675,0.04603079402598821,0.06513928571428572,23.141262271434805,-1137127 -2016-09-26 21:00:00+00:00,26993,5.64172,5.68448,5.63046,5.66132,NZD_HKD,D,37.47870528109022,0.007940435147532732,0.015604750061819484,-0.007664314914286752,5.6731385,0.043055818027665456,0.06409714285714285,23.023633605991666,-1110134 -2016-09-27 21:00:00+00:00,28923,5.66128,5.66524,5.60858,5.64812,NZD_HKD,D,39.747961787754875,0.0063565115229540226,0.013755102354046393,-0.00739859083109237,5.6743605,0.04190979178049089,0.06274714285714282,23.124488280413395,-1139057 -2016-09-28 21:00:00+00:00,31579,5.64622,5.66294,5.6127,5.62566,NZD_HKD,D,43.297498093433965,0.0032514259307871995,0.011654367069394555,-0.008402941138607355,5.6731685,0.04297946832628794,0.06085214285714275,23.250784110330308,-1170636 -2016-09-29 21:00:00+00:00,33930,5.62581,5.6596,5.6069,5.65225,NZD_HKD,D,43.64685460013204,0.002902752877882442,0.009904044231092132,-0.00700129135320969,5.673059,0.04303245187896744,0.060968571428571296,24.21547083588029,-1136706 -2016-10-02 21:00:00+00:00,20444,5.64574,5.65409,5.62497,5.6413,NZD_HKD,D,52.16527380047926,0.0017229919062007326,0.008267833766113853,-0.006544841859913121,5.6718535,0.04359207355193974,0.05594285714285701,25.07346187302784,-1157150 -2016-10-03 21:00:00+00:00,30078,5.64541,5.67038,5.58358,5.59102,NZD_HKD,D,42.05637845595611,-0.0032318976517391462,0.0059678874825432535,-0.0091997851342824,5.6637625,0.04277915415528611,0.0579514285714284,27.238086109543385,-1187228 -2016-10-04 21:00:00+00:00,26167,5.59246,5.59246,5.54535,5.56494,NZD_HKD,D,35.017053759948084,-0.009157558728166926,0.002942798240401218,-0.012100356968568144,5.6530635,0.03905888217239782,0.056642142857142704,29.247360730197332,-1213395 -2016-10-05 21:00:00+00:00,22941,5.57076,5.57076,5.53526,5.55731,NZD_HKD,D,37.87550506529252,-0.014304472007669489,-0.0005066558092129232,-0.013797816198456565,5.643983499999999,0.03915993686798288,0.05493785714285699,31.28249813688296,-1236336 -2016-10-06 21:00:00+00:00,45157,5.5602,5.58591,5.51628,5.56363,NZD_HKD,D,35.636716617120584,-0.01766978045163725,-0.003939280737697789,-0.013730499713939463,5.6381575,0.042056563524665906,0.05601071428571412,33.44136748195503,-1191179 -2016-10-09 21:00:00+00:00,17556,5.57044,5.57428,5.5255,5.5374,NZD_HKD,D,29.982378854625466,-0.022197474754442226,-0.007590919541046677,-0.014606555213395548,5.6298165000000004,0.04472295445857794,0.05580999999999982,36.34373033270389,-1208735 -2016-10-10 21:00:00+00:00,28379,5.53538,5.54159,5.46762,5.47472,NZD_HKD,D,20.232607428601654,-0.03049196488052086,-0.012171128608941515,-0.018320836271579346,5.6222285,0.05661269508668106,0.05627071428571411,40.25584909528173,-1237114 -2016-10-11 21:00:00+00:00,29764,5.47504,5.50428,5.46468,5.47826,NZD_HKD,D,22.705574813888717,-0.03636061708892502,-0.017009026304938217,-0.0193515907839868,5.613657,0.06464409869250844,0.0546735714285712,45.31786072756815,-1207350 -2016-10-12 21:00:00+00:00,32916,5.47662,5.50917,5.45806,5.50402,NZD_HKD,D,32.49584845316434,-0.03848926919421025,-0.021305074882792624,-0.017184194311417628,5.6050759999999995,0.06731858220024213,0.053276428571428384,50.19812683344158,-1174434 -2016-10-13 21:00:00+00:00,27112,5.504,5.53378,5.49006,5.50002,NZD_HKD,D,26.797235777683255,-0.04003748073887348,-0.025051556054008793,-0.014985924684864683,5.5980705,0.07068480008369278,0.052782857142856986,52.042382356661186,-1201546 -2016-10-16 21:00:00+00:00,20300,5.50189,5.54113,5.49092,5.53544,NZD_HKD,D,30.401071183907433,-0.037968672339519394,-0.027634979311110915,-0.010333693028408478,5.591926,0.07051194481846297,0.052510714285714154,54.584206817497666,-1181246 -2016-10-17 21:00:00+00:00,25566,5.53332,5.60032,5.5303,5.57867,NZD_HKD,D,40.11162684739587,-0.03246657262675523,-0.02860129797423978,-0.00386527465251545,5.5871735000000005,0.06786227959879472,0.05346499999999984,53.85343383166711,-1155680 -2016-10-18 21:00:00+00:00,22892,5.58006,5.62399,5.57836,5.60991,NZD_HKD,D,47.81219613835259,-0.025293741539811343,-0.027939786687354095,0.002646045147542752,5.582697,0.06283348554944439,0.05313571428571416,53.10182747508218,-1132788 -2016-10-19 21:00:00+00:00,26310,5.61165,5.63715,5.57191,5.5807,NZD_HKD,D,40.13293984609865,-0.021715896767536158,-0.026695008703390512,0.004979111935854354,5.578213,0.05935018539391529,0.05403142857142847,52.11000093389848,-1159098 -2016-10-20 21:00:00+00:00,19955,5.58058,5.5821,5.54148,5.55498,NZD_HKD,D,38.56203953993738,-0.02071700531612297,-0.025499408025937004,0.004782402709814032,5.575069000000001,0.058802362367308375,0.05485285714285704,52.59750380274062,-1179053 -2016-10-23 21:00:00+00:00,16500,5.55768,5.56714,5.52708,5.53744,NZD_HKD,D,42.22576900754495,-0.021097509104149204,-0.024619028241579445,0.0035215191374302415,5.5698555,0.05718296843169583,0.051514285714285686,51.26056751042099,-1195553 -2016-10-24 21:00:00+00:00,21391,5.53749,5.564,5.51506,5.55696,NZD_HKD,D,48.81966631167911,-0.019598046156259485,-0.023614831824515455,0.00401678566825597,5.5646375,0.053006421842593056,0.051644999999999976,48.14436664983008,-1174162 -2016-10-25 21:00:00+00:00,24452,5.5555,5.572,5.54362,5.55012,NZD_HKD,D,48.93402520385464,-0.018745554716673496,-0.022640976402947065,0.003895421686273569,5.5597375,0.04928177007594153,0.051136428571428576,44.324847374939864,-1198614 -2016-10-26 21:00:00+00:00,22836,5.5471,5.5581,5.51242,5.52312,NZD_HKD,D,44.341072276702114,-0.020017869916807207,-0.022116355105719094,0.0020984851889118868,5.5546105,0.04735893574025308,0.04942571428571428,40.46272292091961,-1221450 -2016-10-27 21:00:00+00:00,30390,5.52223,5.55882,5.51591,5.55669,NZD_HKD,D,52.64051249760448,-0.018108625473415074,-0.02131480917925829,0.003206183705843215,5.5498325,0.04144036538051217,0.049006428571428576,35.69471192458316,-1191060 -2016-10-30 21:00:00+00:00,17875,5.54898,5.55753,5.53494,5.5451,NZD_HKD,D,61.20058565153734,-0.01733097098957881,-0.020518041541322394,0.003187070551743585,5.5450225,0.03540899735090712,0.045336428571428576,31.29208211631907,-1208935 -2016-10-31 21:00:00+00:00,23692,5.5472,5.57666,5.54316,5.57087,NZD_HKD,D,63.764454088760786,-0.014468467094953752,-0.019308126652048667,0.004839659557094915,5.544015,0.03430065742774429,0.044900714285714356,27.18015704623628,-1185243 -2016-11-01 21:00:00+00:00,32331,5.5709,5.66942,5.56856,5.65208,NZD_HKD,D,68.89195120706374,-0.005582591199222442,-0.01656301956148342,0.010980428362260979,5.548372,0.04181078085572,0.04845428571428575,25.02024634217596,-1152912 -2016-11-02 21:00:00+00:00,23210,5.65222,5.6931,5.64446,5.69198,NZD_HKD,D,72.43781559753126,0.004625802635885634,-0.012325255122009611,0.016951057757895245,5.555105500000001,0.05274130304686247,0.04880571428571434,24.14198015147545,-1129702 -2016-11-03 21:00:00+00:00,25207,5.692,5.692,5.6611,5.6824,NZD_HKD,D,68.28224522292992,0.011806899770105517,-0.0074988241435865865,0.019305723913692105,5.561044,0.05994609985976497,0.04742642857142863,21.86038251099283,-1154909 -2016-11-06 22:00:00+00:00,25716,5.69759,5.69949,5.65658,5.69672,NZD_HKD,D,65.82397254765289,0.018440900091558632,-0.0023108792965575433,0.020751779388116176,5.5690100000000005,0.06682930258641469,0.04549000000000009,21.923943746253624,-1129193 -2016-11-07 22:00:00+00:00,22996,5.69398,5.74123,5.67539,5.72736,NZD_HKD,D,65.76891060927468,0.025872542507608287,0.0033258050642756233,0.022546737443332663,5.581642,0.07176340069963479,0.0469335714285715,23.1583184549256,-1106197 -2016-11-08 22:00:00+00:00,122305,5.72848,5.73378,5.63475,5.64501,NZD_HKD,D,57.55610386558569,0.024830979813542875,0.007626840014129074,0.0172041397994138,5.5899795,0.06874327346789497,0.04934714285714291,23.45592644668634,-1228502 -2016-11-09 22:00:00+00:00,51075,5.64668,5.66617,5.56666,5.59522,NZD_HKD,D,54.47488990703269,0.01976011468499017,0.010053494948301295,0.009706619736688876,5.594539500000001,0.0656985421990617,0.053553571428571534,22.42816290408729,-1279577 -2016-11-10 22:00:00+00:00,53170,5.59296,5.60735,5.51498,5.51806,NZD_HKD,D,48.09716440185375,0.009406814488146509,0.009924158856270338,-0.0005173443681238295,5.5954415,0.06444441768914073,0.05729000000000006,21.63988344529846,-1332747 -2016-11-13 22:00:00+00:00,46943,5.54105,5.5416,5.48496,5.52234,NZD_HKD,D,46.495951417004015,0.0015294788411814864,0.00824522285325257,-0.006715744012071083,5.5947865,0.06514907813483427,0.05784000000000005,21.743506687296936,-1285804 -2016-11-14 22:00:00+00:00,38572,5.52144,5.54233,5.48521,5.5093,NZD_HKD,D,45.91963214714113,-0.005699880755058118,0.005456202131590432,-0.011156082886648551,5.591317999999999,0.06784317656398728,0.05989285714285713,22.35778675457835,-1324376 -2016-11-15 22:00:00+00:00,34900,5.50992,5.51864,5.45769,5.48632,NZD_HKD,D,46.291668346164734,-0.013132115415871226,0.0017385386220981009,-0.014870654037969326,5.5851385,0.07158595446423394,0.06098357142857142,22.70338712900452,-1359276 -2016-11-16 22:00:00+00:00,36083,5.48872,5.51567,5.4405,5.44971,NZD_HKD,D,39.285285044669656,-0.021725893393250928,-0.0029543477809717044,-0.018771545612279224,5.578588999999999,0.07774103027615045,0.06328785714285713,23.13203832233839,-1395359 -2016-11-17 22:00:00+00:00,40662,5.45022,5.47687,5.43086,5.43507,NZD_HKD,D,39.04672785553584,-0.02937918504626058,-0.00823931523402948,-0.0211398698122311,5.572593499999999,0.08402727816938439,0.06496071428571426,22.977676369598093,-1436021 -2016-11-20 22:00:00+00:00,39490,5.42359,5.4893,5.41789,5.47967,NZD_HKD,D,41.249280368451274,-0.0314827134348441,-0.012887994874192406,-0.018594718560651695,5.569705000000001,0.08626252028105401,0.06766857142857141,22.82262588869464,-1396531 -2016-11-21 22:00:00+00:00,29328,5.48234,5.4956,5.45368,5.47812,NZD_HKD,D,30.29630300833631,-0.03289564634971853,-0.01688952516929763,-0.016006121180420902,5.565763,0.08864411863992834,0.06345857142857136,23.22733939192263,-1425859 -2016-11-22 22:00:00+00:00,31387,5.47798,5.4906,5.4254,5.43386,NZD_HKD,D,21.04979811574688,-0.03715847816222961,-0.020943315767884028,-0.016215162394345586,5.559950000000001,0.09340790403824495,0.06464142857142845,24.679085365058842,-1457246 -2016-11-23 22:00:00+00:00,40880,5.43532,5.43966,5.40719,5.42958,NZD_HKD,D,21.303064699205308,-0.040416269717191255,-0.024837906557745475,-0.01557836315944578,5.555273,0.09759694117821617,0.06475357142857131,26.308454730335452,-1498126 -2016-11-24 22:00:00+00:00,41964,5.43222,5.47778,5.41708,5.46336,NZD_HKD,D,24.632576745803945,-0.03981338538313395,-0.02783300232282317,-0.011980383060310778,5.5506065,0.09973347715801496,0.06602428571428558,27.721066368179248,-1456162 -2016-11-27 22:00:00+00:00,29536,5.46379,5.50808,5.45515,5.48723,NZD_HKD,D,23.506696970365667,-0.036983166769464226,-0.029663035212151384,-0.007320131557312842,5.547713,0.10073607392836942,0.06510214285714275,29.185004279221342,-1426626 -2016-11-28 22:00:00+00:00,30908,5.48724,5.53228,5.48066,5.52774,NZD_HKD,D,35.74571532757986,-0.03111273148217908,-0.029952974466156926,-0.0011597570160221532,5.545556499999999,0.10067588418038284,0.06171571428571416,31.014341645957753,-1395718 -2016-11-29 22:00:00+00:00,39005,5.52782,5.56052,5.48441,5.49374,NZD_HKD,D,37.17261603802198,-0.02887107726584759,-0.02973659502609506,0.0008655177602474723,5.537639499999999,0.09804970686086564,0.06004428571428561,32.012715544633785,-1434723 -2016-11-30 22:00:00+00:00,32391,5.49384,5.51042,5.46278,5.49656,NZD_HKD,D,46.65338397360056,-0.026560823081932305,-0.02910144063726251,0.002540617555330204,5.527868499999999,0.0913691880157603,0.05684928571428559,32.701340256228306,-1402332 -2016-12-01 22:00:00+00:00,30962,5.49656,5.54409,5.49566,5.54058,NZD_HKD,D,52.52659574468091,-0.02093654048106508,-0.027468460606023027,0.006531920124957947,5.5207774999999994,0.08394678576791637,0.05626285714285701,32.801721033903384,-1371370 -2016-12-04 22:00:00+00:00,54704,5.53028,5.55059,5.48294,5.53855,NZD_HKD,D,54.17916845263612,-0.016453395531883075,-0.02526544759119504,0.008812052059311966,5.512869,0.07327073264325973,0.05701499999999988,32.42927817559892,-1426074 -2016-12-05 22:00:00+00:00,28281,5.53646,5.55396,5.50128,5.5221,NZD_HKD,D,55.20936462640496,-0.014065707659653981,-0.02302549960488683,0.008959791945232849,5.502606,0.05329937487513153,0.05642428571428556,32.91561292921903,-1454355 -2016-12-06 22:00:00+00:00,19393,5.52066,5.55974,5.50814,5.55769,NZD_HKD,D,65.76810747663555,-0.009195630749392336,-0.02025952583378793,0.011063895084395595,5.49824,0.04373951158459186,0.05474071428571411,33.76559685688962,-1434962 -2016-12-07 22:00:00+00:00,41053,5.55776,5.6021,5.54298,5.56326,NZD_HKD,D,69.22869228692286,-0.004830919429393177,-0.017173804552908983,0.012342885123515807,5.496642,0.04047166684010552,0.055677142857142696,35.52671109489483,-1393909 -2016-12-08 22:00:00+00:00,25631,5.56488,5.57725,5.5292,5.53554,NZD_HKD,D,58.82761889714025,-0.003567502646723675,-0.014452544171671923,0.010885041524948248,5.497516,0.0411417361910812,0.054008571428571246,36.70507286708966,-1419540 -2016-12-11 22:00:00+00:00,30388,5.53146,5.59128,5.52122,5.57766,NZD_HKD,D,63.94039549605069,0.0008230091077514601,-0.011397433515787246,0.012220442623538707,5.500282,0.04461178822234705,0.05601857142857135,35.755854311267235,-1389152 -2016-12-12 22:00:00+00:00,26466,5.58044,5.6101,5.57068,5.58657,NZD_HKD,D,73.73705971958837,0.004964258954046841,-0.008125095021820428,0.013089353975867269,5.5041455,0.04860137711635518,0.054177142857142764,34.9604993583576,-1362686 -2016-12-13 22:00:00+00:00,40990,5.58651,5.61473,5.51244,5.52264,NZD_HKD,D,62.20234973250819,0.0030524261105000505,-0.005889590795356332,0.008942016905856384,5.5059615,0.04857881510034584,0.05916428571428562,32.78870460154455,-1403676 -2016-12-14 22:00:00+00:00,45317,5.52262,5.52646,5.44014,5.46299,NZD_HKD,D,49.95456666421078,-0.003238638665616911,-0.0053594003694084486,0.0021207617037915377,5.5066255,0.047854838007918635,0.06099428571428562,29.235462697603737,-1448993 -2016-12-15 22:00:00+00:00,41991,5.45938,5.47118,5.38324,5.40552,NZD_HKD,D,40.73141405204288,-0.012715129431343009,-0.006830546181795361,-0.005884583249547648,5.505148,0.050560072305659974,0.06349499999999995,26.07659493737723,-1490984 -2016-12-18 22:00:00+00:00,29441,5.41054,5.42672,5.37942,5.38091,NZD_HKD,D,32.72141024735818,-0.021958019581910904,-0.00985604086181847,-0.012101978720092433,5.50021,0.057522706088673874,0.0631864285714286,24.57741032322184,-1520425 -2016-12-19 22:00:00+00:00,25517,5.38238,5.38616,5.34559,5.37168,NZD_HKD,D,34.747075877236796,-0.029685662639114874,-0.013821965217277753,-0.01586369742183712,5.494888,0.06420931712991608,0.060647857142857156,25.917130666776025,-1545942 -2016-12-20 22:00:00+00:00,27672,5.37579,5.39504,5.35069,5.35588,NZD_HKD,D,32.97264584846289,-0.03666218454844383,-0.018390009083510968,-0.018272175464932865,5.490989,0.07019846113904517,0.06041285714285717,27.355225521029904,-1573614 -2016-12-21 22:00:00+00:00,30974,5.35304,5.37646,5.3479,5.35882,NZD_HKD,D,25.57120584914776,-0.04147578792984419,-0.023007164852777616,-0.018468623077066572,5.487451,0.07507045300723174,0.05899357142857146,30.03812571178352,-1542640 -2016-12-22 22:00:00+00:00,20727,5.35884,5.36586,5.32424,5.34002,NZD_HKD,D,24.468221919287956,-0.04627418615823675,-0.027660569113869445,-0.018613617044367307,5.481284,0.08190841197064515,0.05713428571428577,33.173233679357715,-1563367 -2016-12-26 22:00:00+00:00,18055,5.35558,5.35738,5.33823,5.34643,NZD_HKD,D,26.80924092409228,-0.048994934785516975,-0.03192744224819895,-0.017067492537318027,5.4742440000000006,0.08724731498794314,0.05473928571428578,35.87018393301259,-1545312 -2016-12-27 22:00:00+00:00,22541,5.34399,5.37612,5.34399,5.36821,NZD_HKD,D,24.03956814818872,-0.04883079271531621,-0.0353081123416224,-0.013522680373693807,5.4662675,0.089365801057551,0.05334857142857156,37.52758406348304,-1522771 -2016-12-28 22:00:00+00:00,29030,5.3698,5.40644,5.36559,5.39919,NZD_HKD,D,28.984244908415505,-0.0456743760766658,-0.03738136508863108,-0.00829301098803472,5.46154,0.09033165476512113,0.052043571428571536,38.52249392901107,-1493741 -2016-12-29 22:00:00+00:00,45808,5.40261,5.41304,5.36949,5.37107,NZD_HKD,D,28.954574536148357,-0.04492408525063851,-0.03888990912103257,-0.006034176129605939,5.4552655,0.09211188353944252,0.05172214285714295,39.19526931776509,-1539549 -2017-01-02 22:00:00+00:00,27587,5.37502,5.40941,5.34028,5.36548,NZD_HKD,D,20.04968663542428,-0.04427022109633594,-0.03996597151609325,-0.00430424958024269,5.4465105,0.0918973266590402,0.05165571428571436,40.48271134253218,-1567136 -2017-01-03 22:00:00+00:00,34673,5.3655,5.4099,5.34411,5.4045,NZD_HKD,D,26.313324486769105,-0.04014072386893286,-0.04000092198666117,-0.00013980188227168816,5.439807999999999,0.08969316019204623,0.05353928571428585,41.19255978726586,-1532463 -2017-01-04 22:00:00+00:00,52294,5.40695,5.45652,5.39235,5.44636,NZD_HKD,D,39.47165019599188,-0.033108659387417916,-0.038622469466812526,0.00551381007939461,5.436020999999999,0.08761053913394912,0.0508164285714287,41.06832141174976,-1480169 -2017-01-05 22:00:00+00:00,41313,5.45128,5.46324,5.39299,5.39804,NZD_HKD,D,40.746017724332546,-0.03107648739321256,-0.037113273052092534,0.006036785658879974,5.4280385,0.08309833409391026,0.049668571428571555,41.75956122203189,-1521482 -2017-01-08 22:00:00+00:00,27648,5.40292,5.45456,5.38911,5.44146,NZD_HKD,D,55.334243647589645,-0.025666478139711124,-0.034823914069616255,0.00915743592990513,5.4219485,0.07689872015035054,0.048062142857142956,41.052417817537126,-1493834 -2017-01-09 22:00:00+00:00,38893,5.44288,5.46591,5.39658,5.42038,NZD_HKD,D,55.92020398980044,-0.022816966865431,-0.032422524628779203,0.009605557763348205,5.4161905,0.07210781040055078,0.049635714285714325,40.25532687703526,-1532727 -2017-01-10 22:00:00+00:00,55568,5.42032,5.49687,5.39906,5.47132,NZD_HKD,D,63.28320802005019,-0.016260831629281824,-0.029190186028879732,0.012929354399597907,5.410873499999999,0.06290872362502735,0.053724285714285704,40.54790122471591,-1477159 -2017-01-11 22:00:00+00:00,40342,5.47134,5.5403,5.46423,5.5055,NZD_HKD,D,69.01433509556722,-0.00821234012940053,-0.02499461684898389,0.01678227671958336,5.406820000000001,0.05279002088686115,0.05599000000000005,41.88432540323139,-1436817 -2017-01-12 22:00:00+00:00,41934,5.50007,5.53928,5.48375,5.53014,NZD_HKD,D,70.63400298694414,0.00015263002155396777,-0.01996516747487632,0.02011779749643029,5.407195,0.05367527966709174,0.057916428571428646,42.37266828688807,-1394883 -2017-01-15 22:00:00+00:00,31417,5.51049,5.5446,5.48807,5.5077,NZD_HKD,D,70.0200582644824,0.0049145567207729,-0.01498922263574648,0.01990377935651938,5.4094305,0.056952381353322284,0.05898142857142868,43.97851422542298,-1426300 -2017-01-16 22:00:00+00:00,45161,5.50771,5.59906,5.50348,5.59692,NZD_HKD,D,74.96959668254937,0.015706669585166644,-0.008850044191563855,0.0245567137767305,5.4190005,0.07068582218241481,0.0644407142857144,45.68544943352571,-1381139 -2017-01-17 22:00:00+00:00,31932,5.59455,5.59734,5.52462,5.52464,NZD_HKD,D,64.1670742089151,0.018217109355445515,-0.0034366134821619807,0.021653722837607497,5.426187,0.07384518863971935,0.06734000000000011,47.659943400674265,-1413071 -2017-01-18 22:00:00+00:00,43368,5.52701,5.58548,5.52083,5.57688,NZD_HKD,D,65.49577047178853,0.02414366918280919,0.002079443050832254,0.022064226131976936,5.436446999999999,0.07988186706153041,0.06904000000000009,48.84802437906118,-1369703 -2017-01-19 22:00:00+00:00,48319,5.5809,5.60498,5.53118,5.56272,NZD_HKD,D,67.1302668978708,0.02738227110814684,0.007140008662295172,0.020242262445851665,5.446789,0.08225628460376289,0.07120071428571441,50.49627925942001,-1418022 -2017-01-22 22:00:00+00:00,37874,5.56272,5.61412,5.56008,5.6105,NZD_HKD,D,70.36470627347973,0.0334190985868803,0.0123958266472122,0.021023271939668103,5.459373,0.08719350417001913,0.07012285714285722,53.03379573890421,-1380148 -2017-01-23 22:00:00+00:00,31124,5.6143,5.64532,5.59228,5.62262,NZD_HKD,D,68.97751792301796,0.038734799903987316,0.017663621298567224,0.021071178605420092,5.473503,0.08969619560655638,0.0692121428571429,55.0132400374581,-1349024 -2017-01-24 22:00:00+00:00,36657,5.62068,5.66866,5.604,5.66212,NZD_HKD,D,68.84959463237335,0.04560909808799973,0.023252716656453724,0.02235638143154601,5.4892875,0.09383876406242626,0.06924714285714291,59.082833613412426,-1312367 -2017-01-25 22:00:00+00:00,32071,5.66011,5.67352,5.60324,5.62075,NZD_HKD,D,69.69595132391171,0.047175011501821906,0.028037175625527364,0.019137835876294543,5.5019145,0.09367984799712276,0.06924928571428575,64.65898606890413,-1344438 -2017-01-26 22:00:00+00:00,32596,5.61827,5.65261,5.61088,5.6377,NZD_HKD,D,68.20745964000733,0.04921639652402554,0.032273019805226996,0.016943376718798545,5.51384,0.09508538893777803,0.06755500000000003,71.6061020214588,-1311842 -2017-01-29 22:00:00+00:00,29955,5.64382,5.66046,5.61429,5.65203,NZD_HKD,D,71.76547965799112,0.051398035541147635,0.03609802295241112,0.015300012588736513,5.527888,0.09362570208282278,0.06590071428571433,78.06748097378753,-1281887 -2017-01-30 22:00:00+00:00,35466,5.65075,5.70208,5.64016,5.67233,NZD_HKD,D,70.04047775717325,0.05414093749996329,0.03970660586192156,0.014434331638041732,5.5432305,0.09070744079457788,0.06333714285714288,82.31944916015262,-1246421 -2017-01-31 22:00:00+00:00,34384,5.67442,5.67442,5.61985,5.64883,NZD_HKD,D,64.6007782735367,0.05379830014575848,0.04252494471868895,0.011273355427069531,5.555447,0.08743394553951808,0.06180142857142856,84.6586170412824,-1280805 -2017-02-01 22:00:00+00:00,33626,5.64884,5.69383,5.62006,5.65596,NZD_HKD,D,63.291219470971015,0.05348554096345204,0.04471706396764157,0.008768476995810466,5.565927,0.08622354160752459,0.06310428571428574,86.98604527162703,-1247179 -2017-02-02 22:00:00+00:00,36201,5.65282,5.68834,5.62298,5.6766,NZD_HKD,D,67.91016287750256,0.05427747561021068,0.0466291462961554,0.007648329314055277,5.579855,0.07994674803285677,0.063735,88.22844330745349,-1210978 -2017-02-05 22:00:00+00:00,25491,5.6682,5.6844,5.65217,5.68082,NZD_HKD,D,60.85325468281073,0.05461602867407933,0.048226522771740186,0.0063895059023391446,5.591823,0.07595506379971564,0.05921000000000002,88.70135536065474,-1185487 -2017-02-06 22:00:00+00:00,29487,5.67992,5.7216,5.6471,5.66442,NZD_HKD,D,71.13779337043317,0.052950609807604465,0.049171340178913045,0.00377926962869142,5.604025,0.06590028699704487,0.05933714285714282,89.52486172217132,-1214974 -2017-02-07 22:00:00+00:00,31353,5.66531,5.69044,5.62174,5.63612,NZD_HKD,D,59.65764590805351,0.048784818846034916,0.04909403591233742,-0.00030921706630250567,5.612265,0.05829851884891522,0.05962642857142856,89.49294006333378,-1246327 -2017-02-08 22:00:00+00:00,30531,5.63926,5.63926,5.56465,5.5749,NZD_HKD,D,51.72150610583458,0.040081423433453445,0.04729151341656063,-0.007210089983107182,5.615734999999999,0.0534751239262218,0.05968428571428567,86.5650278009564,-1276858 -2017-02-09 22:00:00+00:00,25597,5.57642,5.59476,5.56658,5.5856,NZD_HKD,D,46.06858658582798,0.033659316789028004,0.044565074091054105,-0.0109057573020261,5.618508,0.05013666182470521,0.05783714285714282,81.91424479510704,-1251261 -2017-02-12 22:00:00+00:00,19947,5.589,5.60097,5.5527,5.56884,NZD_HKD,D,41.63139549358878,0.0269071897395321,0.041033497220749705,-0.014126307481217605,5.621565,0.044580857763449715,0.05749642857142856,75.98479343266914,-1271208 -2017-02-13 22:00:00+00:00,25601,5.56698,5.58521,5.53615,5.56255,NZD_HKD,D,32.7201416125784,0.020808660686626013,0.03698852991392497,-0.016179869227298957,5.6198464999999995,0.04621342596815734,0.05638214285714284,69.72758255303266,-1296809 -2017-02-14 22:00:00+00:00,28805,5.56255,5.61044,5.54707,5.60501,NZD_HKD,D,47.27869986168738,0.01918059763165303,0.03342694345747058,-0.014246345825817554,5.623865,0.04065956953429873,0.05588857142857145,63.23621774767095,-1268004 -2017-02-15 22:00:00+00:00,28081,5.6035,5.62041,5.59268,5.59759,NZD_HKD,D,42.8290485214718,0.01709455851300845,0.03016046646857816,-0.013065907955569708,5.6249005,0.03965121057060557,0.05488857142857143,56.09300453626026,-1296085 -2017-02-16 22:00:00+00:00,19889,5.5953,5.60302,5.57223,5.57288,NZD_HKD,D,36.355800724013,0.013294219505374905,0.02678721707593751,-0.013492997570562604,5.625408500000001,0.0388700317892006,0.05378999999999997,49.199419395314926,-1315974 -2017-02-19 22:00:00+00:00,13179,5.58592,5.58684,5.56482,5.58064,NZD_HKD,D,33.47987459911354,0.010784276185943575,0.023586628897938725,-0.01280235271199515,5.6239155,0.040028991003610195,0.05093999999999995,43.82136907436392,-1302795 -2017-02-20 22:00:00+00:00,14885,5.5806,5.58072,5.5337,5.55836,NZD_HKD,D,33.62771001483948,0.006917576705637529,0.02025281845947849,-0.01333524175384096,5.6207025,0.04263274018291399,0.05040071428571429,40.01073065874557,-1317680 -2017-02-21 22:00:00+00:00,21257,5.55692,5.58718,5.54597,5.5801,NZD_HKD,D,36.961155036094745,0.005543523532113959,0.017310959474005582,-0.011767435941891623,5.6166015,0.042383120929377745,0.04807499999999999,36.602781973461276,-1296423 -2017-02-22 22:00:00+00:00,21083,5.5786,5.6227,5.56705,5.6108,NZD_HKD,D,39.06831472620956,0.006852814937107432,0.015219330566625954,-0.008366515629518522,5.616104,0.04239025898504876,0.04738142857142856,31.84213957861261,-1275340 -2017-02-23 22:00:00+00:00,20477,5.60921,5.61706,5.5818,5.58544,NZD_HKD,D,35.19403911828631,0.005777498346294152,0.013330964122559593,-0.007553465776265441,5.613491000000001,0.042599163186474144,0.04759785714285712,27.441418875204068,-1295817 -2017-02-26 22:00:00+00:00,20469,5.58674,5.6098,5.57786,5.57974,NZD_HKD,D,36.40333975594096,0.004414472546127257,0.011547665807273127,-0.00713319326114587,5.6098765,0.042222261934576226,0.04455785714285713,24.2264418821849,-1316286 -2017-02-27 22:00:00+00:00,51022,5.58384,5.61832,5.57058,5.58322,NZD_HKD,D,40.77046548956658,0.003573874297607915,0.009952907505340086,-0.006379033207732171,5.605421000000001,0.03992411774694398,0.04306071428571429,21.448997456931526,-1265264 -2017-02-28 22:00:00+00:00,80537,5.58202,5.58495,5.51137,5.54494,NZD_HKD,D,44.3180094067668,-0.00017911719963770167,0.00792650256434453,-0.008105619763982231,5.6002265,0.040729351794603214,0.042987142857142856,21.501633917038955,-1345801 -2017-03-01 22:00:00+00:00,58158,5.54474,5.5515,5.47262,5.48126,NZD_HKD,D,33.52283494409696,-0.00819733997155847,0.00470173405716393,-0.0128990740287224,5.591491499999999,0.046475529755231094,0.04660857142857143,22.408248408717153,-1403959 -2017-03-02 22:00:00+00:00,71019,5.483,5.4855,5.4359,5.47215,NZD_HKD,D,34.35284979124188,-0.015112730006863195,0.0007388412443585048,-0.0158515712512217,5.581269000000001,0.04917662537358949,0.046703571428571386,24.86591764170863,-1474978 -2017-03-05 22:00:00+00:00,48116,5.44924,5.47056,5.42784,5.43112,NZD_HKD,D,30.880684297809196,-0.023631594222480068,-0.00413524584900921,-0.01949634837347086,5.568784,0.0540298578660796,0.046250714285714256,27.57609136972286,-1523094 -2017-03-06 22:00:00+00:00,49457,5.4294,5.44907,5.39751,5.40011,NZD_HKD,D,19.1657135977848,-0.03251034431480093,-0.009810265542167556,-0.022700078772633376,5.5555685,0.06124883253647401,0.045407142857142854,31.83352493920117,-1572551 -2017-03-07 22:00:00+00:00,51150,5.39996,5.4196,5.3641,5.3701,NZD_HKD,D,17.945610821473792,-0.041490101859328554,-0.016146232805599757,-0.025343869053728797,5.5422675,0.07095167316543997,0.0473907142857143,36.69515761922411,-1623701 -2017-03-08 22:00:00+00:00,55922,5.37048,5.37262,5.35054,5.35665,NZD_HKD,D,18.5337175121511,-0.04912563723627361,-0.02274211369173453,-0.026383523544539083,5.5313550000000005,0.08164621424153795,0.04676857142857153,41.25765499293681,-1679623 -2017-03-09 22:00:00+00:00,58150,5.35518,5.39542,5.35188,5.37306,NZD_HKD,D,20.53429479900052,-0.05323899814714128,-0.028841490582815883,-0.024397507564325398,5.520728,0.08781323066585603,0.04830571428571436,43.4060867138099,-1621473 -2017-03-12 21:00:00+00:00,45462,5.38654,5.39678,5.36804,5.3755,NZD_HKD,D,22.493983152827724,-0.055660360705260814,-0.03420526460730487,-0.021455096097955942,5.511061,0.09274171711618669,0.04700000000000003,44.965905726353526,-1576011 -2017-03-13 21:00:00+00:00,46047,5.37508,5.39087,5.35592,5.37474,NZD_HKD,D,17.028450324320787,-0.056983760308286335,-0.03876096374750117,-0.018222796560785168,5.5016704999999995,0.096678567780725,0.0465528571428571,46.39743988782849,-1622058 -2017-03-14 21:00:00+00:00,81460,5.37474,5.4746,5.37283,5.47009,NZD_HKD,D,31.292046693434614,-0.049764956460990106,-0.04096176229019896,-0.008803194170791145,5.494924500000001,0.09375114575987838,0.04984714285714276,47.46267574523488,-1540598 -2017-03-15 21:00:00+00:00,77621,5.4718,5.47242,5.40928,5.42472,NZD_HKD,D,29.7111694607149,-0.04716133570927905,-0.04220167697401498,-0.004959658735264071,5.486281,0.09173489675762354,0.0518385714285713,48.3790564110969,-1618219 -2017-03-16 21:00:00+00:00,48294,5.42514,5.46428,5.4156,5.44808,NZD_HKD,D,34.08904142698307,-0.04272053499828932,-0.04230544857886985,-0.00041508641941946645,5.480041,0.0897574837752152,0.053034285714285555,47.744924000531505,-1569925 -2017-03-19 21:00:00+00:00,46242,5.45328,5.49419,5.44268,5.4767,NZD_HKD,D,37.86456434560701,-0.036471354555225766,-0.04113862977414104,0.004667275218915273,5.474844,0.08657899930106425,0.05330357142857123,47.38869705353541,-1523683 -2017-03-20 21:00:00+00:00,55117,5.47934,5.50609,5.4611,5.46844,NZD_HKD,D,40.64471946387513,-0.03181856241829184,-0.0392746163029712,0.007456053884679362,5.4703479999999995,0.08431905195196893,0.05126142857142841,45.63814313521279,-1578800 -2017-03-21 21:00:00+00:00,54574,5.46724,5.49288,5.44878,5.4706,NZD_HKD,D,48.465480509011385,-0.027638300061227028,-0.036947353054622364,0.009309052993395336,5.464873,0.08027564270407553,0.04877714285714273,42.891603963278975,-1524226 -2017-03-22 21:00:00+00:00,48969,5.47083,5.48077,5.45547,5.45992,NZD_HKD,D,48.247399042733115,-0.024900165165393062,-0.0345379154767765,0.00963775031138344,5.457329,0.07255886959438781,0.04704142857142842,41.11934062786715,-1573195 -2017-03-23 21:00:00+00:00,43781,5.45778,5.47026,5.43278,5.45964,NZD_HKD,D,54.627466251298095,-0.022493476398966372,-0.032129027661214477,0.009635551262248104,5.451039,0.06602735955228567,0.04666714285714267,38.97522154222541,-1616976 -2017-03-26 21:00:00+00:00,44242,5.46676,5.49004,5.45679,5.47068,NZD_HKD,D,62.24365869738722,-0.019470874358044732,-0.029597397000580526,0.010126522642535794,5.445586,0.058964641179665316,0.04535928571428549,37.004842201320386,-1572734 -2017-03-27 21:00:00+00:00,43038,5.47314,5.47542,5.44226,5.44846,NZD_HKD,D,63.972895863052855,-0.018653384162359288,-0.02740859443293628,0.00875521027057699,5.438848,0.04932004947253049,0.04376357142857116,35.17187528135497,-1615772 -2017-03-28 21:00:00+00:00,39179,5.44682,5.46904,5.43149,5.46479,NZD_HKD,D,69.08712228184132,-0.016497648149644384,-0.025226405176277902,0.008728757026633518,5.4348405,0.04311133206410098,0.04486857142857107,33.51276797752898,-1576593 -2017-03-29 21:00:00+00:00,42167,5.46482,5.47381,5.43196,5.43618,NZD_HKD,D,60.680925950995125,-0.01690295300407474,-0.023561714741837273,0.006658761737762534,5.4325865,0.041712402582244484,0.044747857142856846,32.43992371033746,-1618760 -2017-03-30 21:00:00+00:00,43527,5.43206,5.45365,5.42112,5.44808,NZD_HKD,D,61.90070177739894,-0.01607858554809738,-0.022065088903089298,0.0059865033549919185,5.431382999999999,0.04084912923086671,0.045018571428571096,31.204505081280754,-1575233 -2017-04-02 21:00:00+00:00,32456,5.43892,5.45212,5.42894,5.45058,NZD_HKD,D,62.36467979653068,-0.015050051666085196,-0.02066208145568848,0.005612029789603283,5.432356,0.04107368018796503,0.04417785714285686,30.135842007987225,-1542777 -2017-04-03 21:00:00+00:00,35788,5.45058,5.45786,5.41618,5.41932,NZD_HKD,D,39.53584236778103,-0.01656638493042273,-0.019842942150635333,0.0032765572202126045,5.4333165,0.040500538303428306,0.03988571428571408,27.996254124880412,-1578565 -2017-04-04 21:00:00+00:00,41726,5.41765,5.42688,5.39188,5.41004,NZD_HKD,D,46.445520581113946,-0.018305889511536222,-0.019535531622815513,0.0012296421112792909,5.4353134999999995,0.03813500108995232,0.03787571428571411,26.867003485124034,-1620291 -2017-04-05 21:00:00+00:00,39764,5.40997,5.43122,5.40817,5.416,NZD_HKD,D,41.517715494447415,-0.018984693505155192,-0.01942536399928345,0.0004406704941282563,5.438281,0.033748475037270284,0.03604499999999985,25.87648729771637,-1580527 -2017-04-06 21:00:00+00:00,53463,5.41491,5.43642,5.38462,5.39182,NZD_HKD,D,27.017220838297277,-0.021229059101237624,-0.019786103019674282,-0.0014429560815633416,5.439219,0.032058729478292275,0.03606571428571418,27.823502499072248,-1633990 -2017-04-09 21:00:00+00:00,32113,5.39084,5.4124,5.37746,5.40845,NZD_HKD,D,34.46096461689888,-0.021418928908979673,-0.020112668197535363,-0.0013062607114443098,5.4408665,0.029343533183816346,0.035347857142856993,32.08272078631433,-1601877 -2017-04-10 21:00:00+00:00,35970,5.41152,5.4158,5.38612,5.40856,NZD_HKD,D,33.75746151429445,-0.021314822018646318,-0.020353098961757556,-0.0009617230568887622,5.4425575,0.02613086718250601,0.03431785714285697,36.1273568431993,-1565907 -2017-04-11 21:00:00+00:00,47700,5.4086,5.42056,5.36935,5.4142,NZD_HKD,D,37.705711519845025,-0.0205404383066341,-0.020390566830732863,-0.0001498714759012379,5.439763,0.02601977670874346,0.03616857142857129,39.26346196699266,-1518207 -2017-04-12 21:00:00+00:00,49696,5.41106,5.45328,5.4109,5.44169,NZD_HKD,D,45.78935022284777,-0.01750671387919933,-0.019813796240426156,0.0023070823612268247,5.4406115,0.02577898905216868,0.036518571428571366,40.48621155647951,-1468511 -2017-04-13 21:00:00+00:00,47774,5.43558,5.45334,5.42552,5.43702,NZD_HKD,D,41.86091498210675,-0.01530289315822575,-0.018911615623986078,0.003608722465760328,5.4400585,0.025728924389411077,0.03613071428571425,41.34831323588247,-1516285 -2017-04-16 21:00:00+00:00,31907,5.44509,5.47024,5.43592,5.4493,NZD_HKD,D,50.213371266002895,-0.01242225990779744,-0.01761374448074835,0.005191484572950912,5.4386885,0.024368704320008552,0.036213571428571435,40.025577008250465,-1484378 -2017-04-17 21:00:00+00:00,57358,5.44538,5.47558,5.44006,5.47297,NZD_HKD,D,52.0031344891763,-0.008135584171332866,-0.015718112418865254,0.0075825282475323885,5.438915,0.02467886875711175,0.036068571428571464,37.92718815745595,-1427020 -2017-04-18 21:00:00+00:00,40758,5.47568,5.48338,5.4401,5.44534,NZD_HKD,D,52.253937007873915,-0.006888466894372947,-0.013952183313966793,0.007063716419593847,5.437652,0.023594516222255883,0.03617071428571433,35.99666777194685,-1467778 -2017-04-19 21:00:00+00:00,40565,5.44409,5.48309,5.4422,5.45168,NZD_HKD,D,50.91074681238605,-0.005327124675734929,-0.012227171586320421,0.006900046910585492,5.43724,0.023254709539409116,0.03676785714285723,34.19069791389659,-1427213 -2017-04-20 21:00:00+00:00,35298,5.45195,5.47151,5.4295,5.46415,NZD_HKD,D,53.268147006406146,-0.0030483850494436027,-0.01039141427894506,0.007343029229501457,5.4374655,0.023503885338927433,0.03811285714285725,32.258955528883874,-1391915 -2017-04-23 21:00:00+00:00,40849,5.48075,5.48704,5.45346,5.45686,NZD_HKD,D,60.22108473099537,-0.001809846766174239,-0.008675100776390896,0.006865254010216657,5.4367745,0.02266415427902236,0.03753428571428584,31.87307925556899,-1432764 -2017-04-24 21:00:00+00:00,39724,5.4553,5.45964,5.39952,5.40955,NZD_HKD,D,49.88947534623537,-0.004592874073968467,-0.00785865543590641,0.0032657813619379437,5.434829,0.02327019437582218,0.03932857142857157,31.529363154404603,-1472488 -2017-04-25 21:00:00+00:00,58527,5.41293,5.41293,5.34704,5.36124,NZD_HKD,D,39.629573517157695,-0.010574757302880045,-0.008401875809301138,-0.0021728814935789067,5.4296515,0.027405422297210248,0.04238857142857163,32.6272098975726,-1531015 -2017-04-26 21:00:00+00:00,45887,5.35964,5.38604,5.32877,5.3509,NZD_HKD,D,41.821888240466905,-0.01596575120242072,-0.009914650887925055,-0.006051100314495664,5.4253875,0.03249747340339113,0.04277928571428597,31.246915637356985,-1576902 -2017-04-27 21:00:00+00:00,44951,5.35272,5.36173,5.32912,5.33723,NZD_HKD,D,35.59582558045463,-0.02109800281941343,-0.012151321274222731,-0.0089466815451907,5.4198450000000005,0.03749248268476144,0.04261285714285742,28.749755974356884,-1621853 -2017-04-30 21:00:00+00:00,29035,5.33562,5.38506,5.32878,5.37389,NZD_HKD,D,43.89117947633662,-0.021954120151023382,-0.014111881049582862,-0.00784223910144052,5.4160105000000005,0.0381004164188279,0.04451285714285743,25.990592218532864,-1592818 -2017-05-01 21:00:00+00:00,34290,5.37386,5.40138,5.36884,5.39616,NZD_HKD,D,46.99733688415446,-0.02059815372819962,-0.015409135585306214,-0.0051890181428934055,5.4148525,0.03834570117570524,0.04317928571428599,21.913289155996043,-1558528 -2017-05-02 21:00:00+00:00,44997,5.39597,5.42236,5.34451,5.35228,NZD_HKD,D,35.88812778181129,-0.02280144893848579,-0.016887598255942132,-0.005913850682543659,5.411964500000001,0.04082234288543969,0.04571285714285743,21.909250711210877,-1603525 -2017-05-03 21:00:00+00:00,45035,5.35229,5.36398,5.32274,5.3453,NZD_HKD,D,35.628329677217124,-0.02482464092445369,-0.018475006789644446,-0.0063496341348092435,5.4084295,0.04343219500401571,0.04667142857142886,21.18489452395991,-1648560 -2017-05-04 21:00:00+00:00,52039,5.34884,5.39377,5.34054,5.39122,NZD_HKD,D,41.76730736519813,-0.022463727056771354,-0.019272750843069827,-0.003190976213701527,5.4083995,0.04344447702435235,0.04802214285714314,21.406092005645412,-1596521 -2017-05-07 21:00:00+00:00,43879,5.37662,5.40671,5.36216,5.37677,NZD_HKD,D,35.997904052165765,-0.021510717877740504,-0.019720344250003963,-0.0017903736277365412,5.4068154999999996,0.04401630720209178,0.048667142857143145,22.029539305340307,-1640400 -2017-05-08 21:00:00+00:00,47576,5.38238,5.3926,5.35572,5.36892,NZD_HKD,D,38.19731883610309,-0.02114513270467988,-0.02000530194093915,-0.0011398307637407318,5.4048335000000005,0.04481877535050903,0.04821000000000027,23.171860230386905,-1687976 -2017-05-09 21:00:00+00:00,46534,5.36585,5.41258,5.36276,5.40836,NZD_HKD,D,43.93005268467667,-0.01747152457530543,-0.019498546467812405,0.002027021892506975,5.4045415,0.0447735409733004,0.04884785714285744,24.10101470789531,-1641442 -2017-05-10 21:00:00+00:00,60132,5.4028,5.41178,5.30958,5.33494,NZD_HKD,D,34.53648962397372,-0.020251101971660468,-0.01964905756858202,-0.0006020444030784486,5.399204,0.04644368920897997,0.05314714285714312,25.25364750204498,-1701574 -2017-05-11 21:00:00+00:00,51196,5.33491,5.3549,5.31908,5.34519,NZD_HKD,D,36.72964943553177,-0.021380387943485957,-0.019995323643562806,-0.0013850642999231506,5.394612499999999,0.047043727684416,0.053307142857143094,27.812811739672302,-1650378 -2017-05-14 21:00:00+00:00,46339,5.34448,5.38779,5.33962,5.35752,NZD_HKD,D,43.256344453949225,-0.021037915266786555,-0.02020384196820756,-0.000834073298578996,5.3900235,0.04589065175671314,0.05245357142857162,27.543256331272666,-1604039 -2017-05-15 21:00:00+00:00,53152,5.35768,5.37712,5.34575,5.35962,NZD_HKD,D,49.761456001884795,-0.020362326528441166,-0.02023553888025428,-0.00012678764818688584,5.3843559999999995,0.041936622783647036,0.0499878571428573,25.891510180349865,-1550887 -2017-05-16 21:00:00+00:00,60409,5.3597,5.40754,5.35614,5.40452,NZD_HKD,D,57.166149898428245,-0.01601920342542318,-0.01939227178928806,0.0033730683638648826,5.382315,0.0397486519463301,0.04956857142857153,25.66541685610347,-1490478 -2017-05-17 21:00:00+00:00,76897,5.40453,5.41136,5.35908,5.36924,NZD_HKD,D,54.04442422864069,-0.015248275599122785,-0.018563472551255008,0.003315196952132223,5.3781930000000004,0.03630193993617087,0.05097357142857157,25.65370047378235,-1567375 -2017-05-18 21:00:00+00:00,51473,5.36953,5.4006,5.35476,5.39508,NZD_HKD,D,52.75259151489956,-0.012409192252600398,-0.017332616491524087,0.004923424238923689,5.3747395,0.030519034349123307,0.05022785714285728,25.72303319158251,-1515902 -2017-05-21 21:00:00+00:00,41960,5.39122,5.44824,5.3826,5.44607,NZD_HKD,D,56.0331697410729,-0.005975845559427206,-0.015061262305104711,0.009085416745677505,5.3742,0.02905100795375736,0.05259214285714301,27.363387897296196,-1473942 -2017-05-22 21:00:00+00:00,47467,5.44602,5.48756,5.44062,5.46192,NZD_HKD,D,64.21680497925304,0.0003970140498621433,-0.01196960703411134,0.012366621083973484,5.3768185,0.0342923232582034,0.05038428571428583,28.80195400786704,-1426475 -2017-05-23 21:00:00+00:00,57394,5.46266,5.49754,5.44354,5.49172,NZD_HKD,D,67.92517506488417,0.007762678825802283,-0.008023149862128617,0.0157858286879309,5.3833424999999995,0.042582254009745794,0.05129571428571441,30.81916801259888,-1369081 -2017-05-24 21:00:00+00:00,49016,5.4888,5.49524,5.46734,5.47222,NZD_HKD,D,60.60209424083774,0.011889479675033954,-0.0040406239546961036,0.015930103629730057,5.3894085,0.04620462830226682,0.049486428571428674,32.95283737364735,-1418097 -2017-05-25 21:00:00+00:00,55442,5.4693,5.51571,5.46102,5.50296,NZD_HKD,D,65.84147229405713,0.017439429289959563,0.00025538669423502995,0.017184042595724532,5.397695000000001,0.05096981124024873,0.05021071428571438,35.41712455063277,-1362655 -2017-05-28 21:00:00+00:00,32671,5.50019,5.52538,5.48471,5.50048,NZD_HKD,D,66.74132138857772,0.021391105720000247,0.004482530499388074,0.016908575220612173,5.4040245,0.0555154498621151,0.05048142857142869,37.91575431143774,-1395326 -2017-05-29 21:00:00+00:00,41044,5.50042,5.53458,5.48362,5.52836,NZD_HKD,D,65.73316551290114,0.02646742080655695,0.00887950856082185,0.017587912245735103,5.4106345,0.06201908131436119,0.05056285714285723,40.931480186364055,-1354282 -2017-05-30 21:00:00+00:00,55944,5.52834,5.54902,5.5147,5.52114,NZD_HKD,D,79.5405508313237,0.029567013301077694,0.01301700950887302,0.016550003792204674,5.419077499999999,0.06507546039810143,0.045714285714285756,46.56275270141855,-1410226 -2017-05-31 21:00:00+00:00,49369,5.52262,5.52362,5.49936,5.50202,NZD_HKD,D,74.19991976051594,0.03013328077341093,0.016440263761780604,0.013693017011630327,5.4269134999999995,0.06515963242379412,0.04488857142857145,50.24732695959155,-1459595 -2017-06-01 21:00:00+00:00,48272,5.50216,5.56736,5.50078,5.56171,NZD_HKD,D,77.48997011228079,0.03499513385545594,0.020151237780515672,0.014843896074940268,5.4354379999999995,0.0711235044129052,0.04620357142857147,55.842314098876095,-1411323 -2017-06-04 21:00:00+00:00,37163,5.55829,5.57084,5.5428,5.56268,NZD_HKD,D,77.42127153891855,0.03848285198121282,0.023817560620655102,0.014665291360557716,5.4447335,0.07509046146394005,0.045965714285714325,61.059822090091835,-1374160 -2017-06-05 21:00:00+00:00,47756,5.56053,5.61577,5.55356,5.5973,NZD_HKD,D,76.7764875826434,0.04353855305431331,0.027761759107386746,0.015776793946926566,5.4561525,0.08014918641425924,0.0467378571428572,65.01555132909631,-1326404 -2017-06-06 21:00:00+00:00,48571,5.59616,5.61688,5.58798,5.61034,NZD_HKD,D,85.69313673239763,0.04804363448703519,0.031818134183316436,0.016225500303718755,5.4662515,0.08629930037360174,0.045067857142857166,68.89887938122799,-1277833 -2017-06-07 21:00:00+00:00,53183,5.61035,5.63166,5.60204,5.62482,NZD_HKD,D,85.19517127274946,0.05218085060113786,0.035890677466880724,0.016290173134257138,5.480745499999999,0.08742020544910023,0.04390928571428576,73.69894209887715,-1224650 -2017-06-08 21:00:00+00:00,53552,5.62486,5.63045,5.60642,5.62158,NZD_HKD,D,81.49517280981942,0.05456914413097724,0.03962637079970003,0.014942773331277213,5.494565,0.08670671840038212,0.04093714285714288,77.67653281090115,-1278202 -2017-06-11 21:00:00+00:00,40026,5.61858,5.62396,5.59076,5.61584,NZD_HKD,D,78.66080738864898,0.05536055194916045,0.04277320702959212,0.012587344919568332,5.507481,0.08442775727757611,0.03995571428571428,78.9441201493468,-1318228 -2017-06-12 21:00:00+00:00,35750,5.61198,5.63658,5.60872,5.63002,NZD_HKD,D,77.34282325029663,0.05648087941982638,0.04551474150763897,0.01096613791218741,5.521001,0.08108799670387637,0.03808857142857144,79.2597873944763,-1282478 -2017-06-13 21:00:00+00:00,71469,5.63004,5.70826,5.6134,5.67096,NZD_HKD,D,86.22147699934392,0.05998084106299917,0.04840796141871101,0.011572879644288159,5.534323,0.0828125230866348,0.042871428571428574,80.49480319628324,-1211009 -2017-06-14 21:00:00+00:00,64299,5.66554,5.67058,5.60554,5.62224,NZD_HKD,D,70.40229885057468,0.05815293817872824,0.05035695677071446,0.007795981408013783,5.5469729999999995,0.07524588382500545,0.04361071428571428,81.14113027548022,-1275308 -2017-06-15 21:00:00+00:00,45765,5.62238,5.66276,5.61694,5.65469,NZD_HKD,D,73.92410561916294,0.05864671297676338,0.05201490801192425,0.00663180496483913,5.559953500000001,0.0698639725897942,0.04397857142857139,81.239828022958,-1229543 -2017-06-18 21:00:00+00:00,45822,5.66023,5.69084,5.63746,5.64074,NZD_HKD,D,68.22220780905431,0.057252414451271605,0.05306240929979372,0.0041900051514778824,5.569687,0.06664939894684019,0.04415142857142852,81.60419168180309,-1275365 -2017-06-19 21:00:00+00:00,43598,5.64477,5.6678,5.6311,5.64824,NZD_HKD,D,70.59033177812341,0.05610585675236823,0.053671098790308625,0.0024347579620596083,5.579003,0.06375190218814508,0.04432142857142856,78.29566664954496,-1231767 -2017-06-20 21:00:00+00:00,40452,5.64834,5.6556,5.62146,5.63366,NZD_HKD,D,71.64419598816173,0.053405096654909556,0.05361789836322882,-0.00021280170831926293,5.5861,0.061380398465347555,0.045027142857142835,76.88931894384893,-1272219 -2017-06-21 21:00:00+00:00,39737,5.6337,5.68016,5.61308,5.66628,NZD_HKD,D,68.8734072122153,0.05328267667365427,0.05355085402531391,-0.0002681773516596403,5.595803,0.057656298701664443,0.045062857142857106,75.25857812666979,-1232482 -2017-06-22 21:00:00+00:00,29910,5.66343,5.69152,5.65433,5.67852,NZD_HKD,D,70.09018383628154,0.05355596384875394,0.053551875990001926,4.087858752013784e-06,5.604581,0.05612108177838088,0.04571642857142853,74.02786782386582,-1202572 -2017-06-25 21:00:00+00:00,36040,5.67979,5.70156,5.6637,5.6839,NZD_HKD,D,66.7142746854011,0.05358892714720742,0.05355928622144303,2.9640925764393145e-05,5.613752,0.05312065775172492,0.04397714285714275,72.33374550467984,-1166532 -2017-06-26 21:00:00+00:00,44000,5.68502,5.72909,5.66772,5.6716,NZD_HKD,D,61.85738618767408,0.05202285648762395,0.05325200027467922,-0.0012291437870552702,5.620914000000001,0.05059799968978625,0.04629642857142846,70.96587472027855,-1210532 -2017-06-27 21:00:00+00:00,63041,5.6714,5.70834,5.65981,5.7012,NZD_HKD,D,63.96650087770619,0.05256427854649637,0.05311445592904265,-0.0005501773825462852,5.629917000000001,0.04785554162463034,0.04764714285714268,68.75090904430904,-1147491 -2017-06-28 21:00:00+00:00,52704,5.70157,5.72144,5.67863,5.69836,NZD_HKD,D,64.0602109581013,0.05216289379437011,0.05292414350210815,-0.0007612497077380334,5.639734,0.039677805196854626,0.048988571428571284,66.89381510215256,-1200195 -2017-06-29 21:00:00+00:00,60746,5.69838,5.73376,5.69219,5.72421,NZD_HKD,D,68.48371141054045,0.05331607789120163,0.053002530379926846,0.00031354751127478375,5.6478589999999995,0.0394970843557865,0.04958642857142844,67.18665293111539,-1139449 -2017-07-02 21:00:00+00:00,47191,5.72148,5.73546,5.6799,5.69726,NZD_HKD,D,60.98980125522998,0.05146212152386287,0.052694448608714056,-0.001232327084851187,5.6545879999999995,0.03548148643978513,0.051564999999999826,66.70032939371784,-1186640 -2017-07-03 21:00:00+00:00,50567,5.69714,5.70032,5.67162,5.68867,NZD_HKD,D,53.23683152392438,0.04873788651784139,0.05190313619053953,-0.003165249672698142,5.6591565,0.03354653143459877,0.04683928571428554,63.94581179559339,-1237207 -2017-07-04 21:00:00+00:00,48359,5.6887,5.69768,5.66346,5.69132,NZD_HKD,D,65.18241758241746,0.04625949286334752,0.05077440752510113,-0.004514914661753612,5.6632055,0.03220459079284659,0.044637857142857014,61.67728811254157,-1188848 -2017-07-05 21:00:00+00:00,46732,5.69132,5.69376,5.65804,5.68264,NZD_HKD,D,56.85956903745136,0.0430981360928655,0.04923915323865401,-0.006141017145788505,5.6660965,0.031155529419316715,0.043916428571428474,59.45352442204159,-1235580 -2017-07-06 21:00:00+00:00,52573,5.67998,5.71034,5.67216,5.6903,NZD_HKD,D,62.55064829821695,0.04074119690125855,0.04753956197117491,-0.006798365069916365,5.669532500000001,0.02974509422140189,0.04283071428571424,56.77166576457273,-1183007 -2017-07-09 21:00:00+00:00,35978,5.67994,5.69066,5.67444,5.68457,NZD_HKD,D,59.28348750447162,0.03797321096024131,0.0456262917689882,-0.0076530808087468885,5.672969,0.027064925038606823,0.041367857142857165,55.00798164284991,-1218985 -2017-07-10 21:00:00+00:00,46143,5.68454,5.68708,5.62622,5.64432,NZD_HKD,D,52.40805999819273,0.032160991650780346,0.04293323174534663,-0.01077224009456628,5.673684,0.0260400675877963,0.0432764285714286,51.080167249603846,-1265128 -2017-07-11 21:00:00+00:00,58124,5.64231,5.68704,5.63746,5.67292,NZD_HKD,D,51.52770108595618,0.029522233027690525,0.04025103200181541,-0.010728798974124883,5.673782,0.02603296363778959,0.04202642857142859,46.489037168007485,-1207004 -2017-07-12 21:00:00+00:00,54371,5.66866,5.75508,5.65998,5.71586,NZD_HKD,D,57.52761874042417,0.030543806949454577,0.03830958699134324,-0.007765780041888666,5.678463,0.024658012276961277,0.04616285714285721,43.50864698192125,-1152633 -2017-07-13 21:00:00+00:00,55077,5.71588,5.75078,5.69943,5.73396,NZD_HKD,D,59.59960113523032,0.03243998244998725,0.03713566608307205,-0.004695683633084799,5.6824265,0.026904224530893694,0.04712642857142863,40.58390537793463,-1097556 -2017-07-16 21:00:00+00:00,54697,5.7341,5.74513,5.70505,5.7114,NZD_HKD,D,57.34317343173441,0.03175624550653122,0.03605978196776388,-0.00430353646123266,5.6859595,0.025756926809335015,0.04560571428571431,36.769241427371284,-1152253 -2017-07-17 21:00:00+00:00,75252,5.711,5.75436,5.6672,5.7366,NZD_HKD,D,56.63915978994751,0.0328689160436344,0.035421608782937986,-0.002552692739303586,5.6903775,0.026513443833736237,0.048365000000000054,32.864502119754924,-1077001 -2017-07-18 21:00:00+00:00,49793,5.73674,5.76764,5.73016,5.74337,NZD_HKD,D,58.31885557978777,0.03390614890269106,0.0351185168068886,-0.0012123679041975421,5.695863,0.02549076966025473,0.04798428571428578,28.772478466164763,-1027208 -2017-07-19 21:00:00+00:00,72103,5.74328,5.79195,5.72594,5.7797,NZD_HKD,D,59.87331411693533,0.0372305205284178,0.03554091755119444,0.0016896029772233562,5.701534,0.03065606429195183,0.04973000000000009,23.731175909288574,-955105 -2017-07-20 21:00:00+00:00,64045,5.77642,5.82545,5.77492,5.82131,NZD_HKD,D,70.97777928095523,0.042730121995544046,0.03697875844006437,0.0057513635554796785,5.708673500000001,0.04016629121839432,0.04937071428571439,20.726452877311402,-891060 -2017-07-23 21:00:00+00:00,55980,5.81494,5.82386,5.7934,5.80623,NZD_HKD,D,69.45326979083933,0.04534901064362806,0.03865280888077711,0.006696201762850955,5.71479,0.04519466724455723,0.04949642857142868,19.659334515292336,-947040 -2017-07-24 21:00:00+00:00,60262,5.80533,5.81728,5.77826,5.79178,NZD_HKD,D,65.99885335711556,0.04573134208422225,0.04006851552146613,0.005662826562756115,5.7207989999999995,0.04709929230643954,0.04983928571428579,18.360722010018044,-1007302 -2017-07-25 21:00:00+00:00,87202,5.7928,5.88064,5.78661,5.87284,NZD_HKD,D,74.61562354402858,0.05197605939996741,0.04245002429716639,0.00952603510280102,5.729381,0.05776898356456877,0.05400428571428576,18.49309592428444,-920100 -2017-07-26 21:00:00+00:00,74390,5.87276,5.90192,5.8415,5.84634,NZD_HKD,D,69.255639468878,0.05416236431230281,0.04479249230019368,0.009369872012109134,5.73678,0.06284067363687483,0.055592857142857124,18.9881794271661,-994490 -2017-07-27 21:00:00+00:00,74823,5.84384,5.87708,5.8274,5.86616,NZD_HKD,D,71.65549645812955,0.05683912896655752,0.04720181963346645,0.009637309333091065,5.7438775,0.0690551817387985,0.057982857142857114,18.485007895537567,-919667 -2017-07-30 21:00:00+00:00,51839,5.85715,5.87462,5.83304,5.86604,NZD_HKD,D,79.23985862741996,0.05827899724021535,0.049417255154816236,0.00886174208539911,5.7523165,0.07324432618751368,0.05660571428571431,21.491009195962324,-971506 -2017-07-31 21:00:00+00:00,55398,5.8658,5.87739,5.82962,5.83428,NZD_HKD,D,71.1038451477896,0.056209389793761666,0.05077568208260532,0.005433707711156345,5.759597,0.07381945251390414,0.0564764285714286,25.211419296248078,-1026904 -2017-08-01 21:00:00+00:00,59681,5.83434,5.84167,5.79232,5.80814,NZD_HKD,D,62.62380300957588,0.051862097466268686,0.050992965159337995,0.0008691323069306908,5.765438,0.07274658549397102,0.0532085714285714,24.698529581927605,-1086585 -2017-08-02 21:00:00+00:00,52612,5.80802,5.82502,5.7782,5.81108,NZD_HKD,D,61.006450876291574,0.04809960806477065,0.050414293740424526,-0.002314685675653877,5.77186,0.07069284561419058,0.052885000000000036,24.180920131701033,-1033973 -2017-08-03 21:00:00+00:00,52416,5.81079,5.82881,5.78013,5.80074,NZD_HKD,D,63.211285933987924,0.043778801746620744,0.049087195341663774,-0.00530839359504303,5.777382,0.0682581250685515,0.053499285714285784,24.158910445230962,-1086389 -2017-08-06 21:00:00+00:00,41611,5.78655,5.79956,5.7479,5.75791,NZD_HKD,D,52.99508081517916,0.03647801273101514,0.04656535881953405,-0.010087346088518911,5.781049,0.06489684721058571,0.050963571428571504,24.971217177544506,-1128000 -2017-08-07 21:00:00+00:00,43855,5.75552,5.76606,5.72493,5.73285,NZD_HKD,D,48.59373329055721,0.02834322916914722,0.042920932889456684,-0.014577703720309462,5.7854754999999995,0.05770016003563042,0.05122428571428582,24.834248409334133,-1171855 -2017-08-08 21:00:00+00:00,63930,5.73305,5.74058,5.71352,5.73728,NZD_HKD,D,43.80078330507982,0.022000213795385193,0.03873678907064239,-0.016736575275257196,5.7886935,0.05266768511626329,0.04844214285714291,25.53464145244182,-1107925 -2017-08-09 21:00:00+00:00,63138,5.73732,5.76256,5.66808,5.68895,NZD_HKD,D,31.029639396892705,0.012924515553316418,0.033574334367177196,-0.020649818813860778,5.787348,0.054921789233519064,0.051581428571428604,26.92153524636679,-1171063 -2017-08-10 21:00:00+00:00,52804,5.6888,5.73024,5.66969,5.72612,NZD_HKD,D,39.20204879363791,0.00863176604111704,0.028585820701965164,-0.019954054660848125,5.786956,0.055349212840696854,0.05373071428571435,27.969687460734768,-1118259 -2017-08-13 21:00:00+00:00,35881,5.7133,5.73338,5.69522,5.6986,NZD_HKD,D,37.86781938440702,0.002974805414281967,0.023463617644428527,-0.02048881223014656,5.786316,0.056334084979750954,0.053669285714285815,28.90389681959793,-1154140 -2017-08-14 21:00:00+00:00,38560,5.6987,5.71876,5.65676,5.6613,NZD_HKD,D,18.914947393169868,-0.004466685736820075,0.017877556968178807,-0.022344242704998882,5.782551,0.062057218325471106,0.051381428571428626,31.743560400721922,-1192700 -2017-08-15 21:00:00+00:00,50396,5.66177,5.72454,5.6514,5.71802,NZD_HKD,D,32.68192614985969,-0.005721339080427157,0.013157777758457615,-0.018879116838884772,5.7812835,0.06314887866429864,0.05229000000000011,35.38569058004429,-1142304 -2017-08-16 21:00:00+00:00,47802,5.7222,5.73739,5.69602,5.69676,NZD_HKD,D,27.226285222628547,-0.00833508356239232,0.008859205494287628,-0.017194289056679947,5.7771365,0.06592084529933806,0.05169642857142869,38.71521526662569,-1190106 -2017-08-17 21:00:00+00:00,45907,5.69692,5.73814,5.6919,5.72228,NZD_HKD,D,31.90878888553297,-0.00825211888515831,0.005436940618398441,-0.013689059503556752,5.7721849999999995,0.06614704094889605,0.05202928571428573,40.3228067994141,-1144199 -2017-08-20 21:00:00+00:00,31910,5.7232,5.74047,5.71473,5.73129,NZD_HKD,D,36.25223589716216,-0.007374330390059747,0.002874686416706804,-0.01024901680676655,5.768438,0.06623948906474143,0.050455714285714305,41.91493450636271,-1112289 -2017-08-21 21:00:00+00:00,31125,5.73119,5.73934,5.69249,5.69694,NZD_HKD,D,35.474685197763705,-0.009342737348143615,0.0004312016637367205,-0.009773939011880336,5.7636959999999995,0.06785554008317186,0.05027714285714291,45.930629514058175,-1143414 -2017-08-22 21:00:00+00:00,41996,5.69694,5.70028,5.63248,5.65207,NZD_HKD,D,31.280167643804077,-0.014357839809911788,-0.002526606630992981,-0.011831233178918807,5.7526575,0.0671189413906368,0.05177571428571432,50.616737792891115,-1185410 -2017-08-23 21:00:00+00:00,37542,5.65536,5.66344,5.62787,5.63874,NZD_HKD,D,31.061491699789613,-0.019186790857622427,-0.00585864347631887,-0.013328147381303557,5.7422775,0.06791635396209633,0.05083928571428574,55.59175189580028,-1222952 -2017-08-24 21:00:00+00:00,54032,5.64176,5.67728,5.6309,5.66242,NZD_HKD,D,38.31354791335212,-0.020862501326825544,-0.008859415046420205,-0.01200308628040534,5.7320905,0.06349257672921334,0.050462142857142886,59.4984850083704,-1168920 -2017-08-27 21:00:00+00:00,32804,5.66656,5.68203,5.65714,5.67746,NZD_HKD,D,43.05071136426367,-0.020737858516920227,-0.011235103740520211,-0.009502754776400016,5.7226615,0.056128959058386024,0.049302142857142836,63.88527171714448,-1136116 -2017-08-28 21:00:00+00:00,62435,5.67754,5.71038,5.64802,5.67354,NZD_HKD,D,41.992864680166804,-0.02071658157449363,-0.013131399307314896,-0.007585182267178735,5.7146245,0.05053456643702196,0.05182357142857143,66.00154483863824,-1198551 -2017-08-29 21:00:00+00:00,50318,5.6794,5.69556,5.62547,5.63616,NZD_HKD,D,43.180820006717134,-0.023445705547527673,-0.015194260555357452,-0.008251444992170221,5.706025500000001,0.048370161906616804,0.05008142857142861,65.71541647173014,-1248869 -2017-08-30 21:00:00+00:00,61695,5.63706,5.64192,5.57992,5.6174,NZD_HKD,D,35.25470623338579,-0.026813244779420486,-0.01751805740017006,-0.009295187379250426,5.6963415,0.04553553433399717,0.05018499999999999,66.31537566746636,-1310564 -2017-08-31 21:00:00+00:00,65281,5.61734,5.6399,5.59244,5.59875,NZD_HKD,D,36.1238500236249,-0.030633815462191905,-0.02014120901257443,-0.010492606449617473,5.686242,0.04351724940488101,0.05084928571428567,67.48392245182353,-1375845 -2017-09-03 21:00:00+00:00,33173,5.59148,5.62064,5.59027,5.60504,NZD_HKD,D,41.44412677170145,-0.0327762703793244,-0.022668221285924425,-0.010108049093399976,5.6785985,0.043691664660052115,0.048589999999999973,64.85044046657985,-1342672 -2017-09-04 21:00:00+00:00,56830,5.60304,5.68456,5.6018,5.66286,NZD_HKD,D,41.63938401843097,-0.02946889152090204,-0.02402835533291995,-0.005440536187982091,5.675099,0.041883180130830915,0.04927714285714283,59.28176005845705,-1285842 -2017-09-05 21:00:00+00:00,61752,5.66051,5.68278,5.62379,5.63476,NZD_HKD,D,40.79353765740078,-0.028783407896543878,-0.024979365845644738,-0.0038040420508991396,5.669973000000001,0.04010844209571333,0.05053571428571425,54.96238611192645,-1347594 -2017-09-06 21:00:00+00:00,76823,5.63478,5.65882,5.61116,5.65236,NZD_HKD,D,39.36739659367404,-0.0265143434284969,-0.025286361362215175,-0.0012279820662817256,5.6681435,0.04003170142101049,0.05063714285714292,50.928586307192816,-1270771 -2017-09-07 21:00:00+00:00,100272,5.65033,5.72612,5.64684,5.67241,NZD_HKD,D,41.33709981167606,-0.022834998407337714,-0.024796088771239684,0.0019610903639019697,5.665458,0.03766954341413355,0.054461428571428626,45.59613600571496,-1170499 -2017-09-10 21:00:00+00:00,61465,5.67312,5.70094,5.64544,5.66532,NZD_HKD,D,44.942094823725235,-0.020257676827712956,-0.02388840638253434,0.0036307295548213825,5.663794,0.036854725098444084,0.05507928571428579,40.84916921118249,-1231964 -2017-09-11 21:00:00+00:00,86813,5.66522,5.72026,5.63864,5.69404,NZD_HKD,D,57.079242991600054,-0.015716496936808433,-0.02225402449338916,0.006537527556580727,5.665431,0.03746025934911524,0.05606642857142864,37.86853668381024,-1145151 -2017-09-12 21:00:00+00:00,62254,5.69414,5.70523,5.64058,5.65769,NZD_HKD,D,52.96603537329775,-0.01487920218539518,-0.020779060031790364,0.0058998578463951845,5.6624145,0.03537355858663152,0.05814357142857153,34.910425811081076,-1207405 -2017-09-13 21:00:00+00:00,86005,5.65725,5.67488,5.61176,5.6439,NZD_HKD,D,47.00865744928291,-0.015153695446420201,-0.01965398711471633,0.00450029166829613,5.6597715,0.034639457767843475,0.05933928571428578,31.659704647428363,-1293410 -2017-09-14 21:00:00+00:00,69701,5.63742,5.71652,5.63426,5.70453,NZD_HKD,D,53.81106574686754,-0.010359481386579716,-0.01779508596908901,0.007435604582509293,5.6588840000000005,0.033148951146028345,0.0634371428571429,29.49826453557288,-1223709 -2017-09-17 21:00:00+00:00,46652,5.692,5.7402,5.66523,5.67965,NZD_HKD,D,50.81226237005126,-0.00847000334668735,-0.015930069444608678,0.007460066097921329,5.656302,0.028958654482729863,0.06433785714285715,28.738595302841095,-1270361 -2017-09-18 21:00:00+00:00,64827,5.67234,5.71809,5.66452,5.71185,NZD_HKD,D,60.20273366942544,-0.0043244578356977925,-0.013608947122826502,0.00928448928712871,5.6570475,0.03022415170073585,0.06315785714285711,29.0874739318652,-1205534 -2017-09-19 21:00:00+00:00,107259,5.71294,5.79974,5.70009,5.73784,NZD_HKD,D,65.92447641210069,0.00104603460551278,-0.010677950777158647,0.011723985382671427,5.661336,0.03516226706627026,0.06584714285714284,31.012531768868957,-1098275 -2017-09-20 21:00:00+00:00,75936,5.7417,5.74546,5.697,5.70192,NZD_HKD,D,63.04529246642897,0.002376351650842601,-0.008067090291558396,0.010443441942400997,5.664495,0.035856594269509316,0.06591857142857137,32.630573755988856,-1174211 -2017-09-21 21:00:00+00:00,58586,5.70154,5.73538,5.68423,5.72721,NZD_HKD,D,64.7395217527689,0.005408977807145554,-0.005371876671817607,0.01078085447896316,5.6677345,0.03848936291507413,0.0674028571428571,34.449403822174574,-1115625 -2017-09-24 21:00:00+00:00,71503,5.70459,5.72406,5.66469,5.67634,NZD_HKD,D,51.65406891135755,0.003665320490206625,-0.003564437239412761,0.007229757729619386,5.6676785,0.03847528027636867,0.06573214285714275,37.09730611093308,-1187128 -2017-09-25 21:00:00+00:00,63948,5.67955,5.68665,5.59982,5.62859,NZD_HKD,D,49.27773745698031,-0.0015516796354884121,-0.0031618857186278917,0.0016102060831394796,5.665431,0.039416217060304924,0.06772071428571413,37.47302658787528,-1251076 -2017-09-26 21:00:00+00:00,74222,5.63266,5.65458,5.60404,5.62424,NZD_HKD,D,46.60288006185375,-0.005968398484560211,-0.003723188271814356,-0.0022452102127458553,5.664835,0.03996836110538337,0.06792642857142837,38.09028361958276,-1325298 -2017-09-27 21:00:00+00:00,79371,5.6247,5.65628,5.59578,5.65425,NZD_HKD,D,47.85768214420537,-0.00696681469412308,-0.004371913556276101,-0.0025949011378469788,5.6666775000000005,0.03848854564710532,0.06658499999999977,38.78135312067231,-1245927 -2017-09-28 21:00:00+00:00,61850,5.65183,5.65813,5.62588,5.63723,NZD_HKD,D,46.76210895174855,-0.0090273765142177,-0.005303006147864421,-0.0037243703663532787,5.668601499999999,0.03578074258191914,0.06492428571428542,39.08199956892967,-1307777 -2017-10-01 21:00:00+00:00,54836,5.63562,5.64423,5.59924,5.62098,NZD_HKD,D,41.329219083788296,-0.011835197011280663,-0.00660944432054767,-0.005225752690732993,5.6693985,0.034442941416171005,0.062307857142856866,36.659678227644676,-1362613 -2017-10-02 21:00:00+00:00,53584,5.6161,5.62315,5.58414,5.59162,NZD_HKD,D,42.026501894716546,-0.016242290597170417,-0.00853601357587222,-0.007706277021298197,5.6658365,0.03858892277281315,0.060476428571428285,34.36836297379032,-1416197 -2017-10-03 21:00:00+00:00,55137,5.59392,5.62682,5.58286,5.59614,NZD_HKD,D,44.10428599644479,-0.019149474567913494,-0.010658705774280476,-0.008490768793633018,5.6639055,0.04110978388768802,0.0591078571428569,32.81992774186172,-1361060 -2017-10-04 21:00:00+00:00,49413,5.59653,5.59672,5.55372,5.55642,NZD_HKD,D,30.721370369406287,-0.024377502185243927,-0.013402465056473167,-0.01097503712877076,5.6591085,0.04761130021470136,0.05630357142857122,32.14111028430576,-1410473 -2017-10-05 21:00:00+00:00,68623,5.55986,5.56035,5.51068,5.53048,NZD_HKD,D,30.636828578104414,-0.030265016675341982,-0.016774975380246932,-0.01349004129509505,5.652012,0.05545554745139823,0.05449642857142838,32.98665374452424,-1479096 -2017-10-06 21:00:00+00:00,1,5.53048,5.53048,5.53048,5.53048,NZD_HKD,D,24.30947052324433,-0.03453284122826439,-0.020326548549850425,-0.014206292678413963,5.64527,0.06160778744331321,0.05066999999999983,32.86093424637324,-1479097 -2017-10-08 21:00:00+00:00,36599,5.51544,5.53012,5.5091,5.51405,NZD_HKD,D,17.418396762076725,-0.038793697032083685,-0.024019978246297077,-0.014773718785786608,5.6362705,0.0670173683279763,0.0450535714285713,34.36451630837887,-1515696 -2017-10-09 21:00:00+00:00,49646,5.51394,5.5314,5.5077,5.51856,NZD_HKD,D,20.617268123838187,-0.04133010887801536,-0.027482004372640735,-0.013848104505374624,5.629314,0.07173207991127106,0.04328499999999989,35.96665117821268,-1466050 -2017-10-10 21:00:00+00:00,46351,5.51527,5.53968,5.5115,5.53182,NZD_HKD,D,17.433914463815384,-0.04178854996667347,-0.030343313491447282,-0.01144523647522619,5.62371,0.07484319284855025,0.04164428571428561,37.39187233923672,-1419699 -2017-10-11 21:00:00+00:00,54391,5.5276,5.58032,5.5268,5.56649,NZD_HKD,D,30.645900137425585,-0.03890580666044663,-0.03205581212524715,-0.00684999453519948,5.616808,0.07334779109777632,0.04122642857142855,37.7175234160762,-1365308 -2017-10-12 21:00:00+00:00,55253,5.56312,5.61942,5.56068,5.60698,NZD_HKD,D,46.092648175604836,-0.03297390456399629,-0.03223943061299698,-0.0007344739509993134,5.6131745,0.07185566559889207,0.03922,36.88559561922746,-1310055 -2017-10-15 21:00:00+00:00,42510,5.60358,5.6193,5.59168,5.59992,NZD_HKD,D,45.64532301962464,-0.028513822812485934,-0.03149430905289477,0.002980486240408836,5.607578,0.06802240657140074,0.03758285714285714,35.76081240347171,-1352565 -2017-10-16 21:00:00+00:00,50450,5.597,5.63289,5.58056,5.59916,NZD_HKD,D,38.98155926237054,-0.024755139698768858,-0.030146475182069588,0.00539133548330073,5.600644,0.06072152790859482,0.03699928571428573,35.28975791977588,-1403015 -2017-10-17 21:00:00+00:00,47056,5.59923,5.60535,5.55918,5.58362,NZD_HKD,D,39.21371373385381,-0.02276785076695198,-0.028670750299046067,0.005902899532094087,5.594728999999999,0.055907921941033084,0.03799357142857148,35.39880117138973,-1450071 -2017-10-18 21:00:00+00:00,97438,5.58245,5.60032,5.46834,5.4848,NZD_HKD,D,29.43397366195481,-0.028834472250377274,-0.028703494689312308,-0.0001309775610649662,5.5826085,0.051800862751666676,0.044207142857142855,37.432512773932025,-1547509 -2017-10-19 21:00:00+00:00,71936,5.48679,5.4911,5.42613,5.42922,NZD_HKD,D,27.273999440246328,-0.03769265748952488,-0.030501327249354823,-0.00719133024017006,5.5702525000000005,0.0574329271844525,0.0460614285714286,39.498366197919346,-1619445 -2017-10-20 21:00:00+00:00,1,5.42922,5.42922,5.42922,5.42922,NZD_HKD,D,26.34219626962978,-0.044203285155642646,-0.03324171883061239,-0.010961566325030259,5.560284,0.0637312464385091,0.04292142857142859,42.084021906620485,-1619446 -2017-10-22 21:00:00+00:00,46690,5.42335,5.45481,5.40762,5.43579,NZD_HKD,D,31.12974376622968,-0.04827636056179685,-0.03624864717684928,-0.01202771338494757,5.5508615,0.0675918399211144,0.04322071428571433,42.010927239724495,-1572756 -2017-10-23 21:00:00+00:00,70434,5.43598,5.46398,5.3734,5.3905,NZD_HKD,D,29.352764174877606,-0.05453023604454721,-0.039904964950388866,-0.014625271094158343,5.537674000000001,0.07194768028867397,0.0461428571428572,40.32708198959351,-1643190 -2017-10-24 21:00:00+00:00,71311,5.39078,5.39492,5.35426,5.37608,NZD_HKD,D,28.15506508205999,-0.059958882237078015,-0.043915748407726704,-0.01604313382935131,5.5246165,0.07648328432942511,0.04904714285714291,39.56709658749042,-1714501 -2017-10-25 21:00:00+00:00,67081,5.37783,5.38687,5.33124,5.33936,NZD_HKD,D,26.62634804249511,-0.06645803372994852,-0.04842420547217107,-0.018033828257777447,5.5105355000000005,0.08341800837206989,0.051519285714285754,34.82040432938184,-1781582 -2017-10-26 21:00:00+00:00,72216,5.33588,5.36858,5.32139,5.36196,NZD_HKD,D,30.01429373628055,-0.06898975602516,-0.05253731558276886,-0.016452440442391136,5.4990524999999995,0.08738165397432561,0.05319714285714288,30.19446097544079,-1709366 -2017-10-29 21:00:00+00:00,50764,5.36716,5.37758,5.32969,5.36376,NZD_HKD,D,27.905448043752685,-0.07004350134448334,-0.05603855273511176,-0.014004948609371577,5.4874335,0.08922283465526117,0.054605000000000015,26.09714891479671,-1658602 -2017-10-30 21:00:00+00:00,50075,5.36056,5.36714,5.3282,5.34244,NZD_HKD,D,19.472981442624743,-0.07177160948532713,-0.05918516408515484,-0.012586445400172286,5.4767345,0.09325352430040443,0.05356357142857141,25.51737231385559,-1708677 -2017-10-31 21:00:00+00:00,68173,5.34234,5.40766,5.33251,5.37068,NZD_HKD,D,16.692038791159263,-0.07005486675253714,-0.0613591046186313,-0.00869576213390584,5.468744500000001,0.09523111839223243,0.054735714285714235,27.885470466699836,-1640504 -2017-11-01 21:00:00+00:00,58159,5.37262,5.41546,5.36959,5.39243,NZD_HKD,D,21.916028261281525,-0.06617645160003782,-0.062322574014912605,-0.0038538775851252177,5.461842,0.09552351408490975,0.056039285714285736,29.882842347464752,-1582345 -2017-11-02 21:00:00+00:00,46173,5.39384,5.4244,5.38316,5.39028,NZD_HKD,D,21.833872707659097,-0.06255516962471752,-0.062369093136873596,-0.00018607648784392528,5.4556535,0.09597137376225266,0.055247142857142925,32.744946847891,-1628518 -2017-11-05 22:00:00+00:00,41026,5.3955,5.42882,5.364,5.41934,NZD_HKD,D,28.627185678601236,-0.056686926827816286,-0.061232659875062136,0.004545733047245849,5.450692500000001,0.09510902308582597,0.05657928571428578,34.92398097258221,-1587492 -2017-11-06 22:00:00+00:00,52048,5.41933,5.42595,5.37716,5.38734,NZD_HKD,D,34.65196850393707,-0.053996002393459364,-0.059785328378741585,0.005789325985282222,5.4434685,0.09410434959869082,0.050637142857142985,34.39766076726441,-1639540 -2017-11-07 22:00:00+00:00,53347,5.38324,5.43831,5.38262,5.43087,NZD_HKD,D,50.27009330495984,-0.04779991057288502,-0.05738824481757027,0.009588334244685255,5.4366875,0.08954908597331186,0.04997428571428581,31.827899438528984,-1586193 -2017-11-08 22:00:00+00:00,62080,5.43089,5.44376,5.40807,5.41735,NZD_HKD,D,48.13932344734614,-0.04347921287217371,-0.054606438428490965,0.011127225556317254,5.427206,0.08011116082289774,0.05252357142857151,29.108481876994574,-1648273 -2017-11-09 22:00:00+00:00,45536,5.41688,5.42704,5.39869,5.40505,NZD_HKD,D,45.266399753618764,-0.04057975783176282,-0.05180110230914534,0.011221344477382524,5.4174625,0.06909193355859719,0.051177857142857164,28.82945003479635,-1693809 -2017-11-12 22:00:00+00:00,27100,5.40062,5.41326,5.37803,5.3855,NZD_HKD,D,49.16376772812418,-0.03940520179916973,-0.049321922207150225,0.009916720407980494,5.4067795,0.05449543703469256,0.04722428571428575,28.27361808907883,-1720909 -2017-11-13 22:00:00+00:00,50196,5.38569,5.38569,5.34066,5.36368,NZD_HKD,D,47.976237106671825,-0.039776530243159414,-0.04741284381435207,0.007636313571192654,5.3957825,0.03597632611537383,0.04753642857142865,27.65496667060003,-1771105 -2017-11-14 22:00:00+00:00,59550,5.36303,5.40147,5.35586,5.36992,NZD_HKD,D,55.53863998840064,-0.03911638551701824,-0.04575355215488531,0.0066371666378670716,5.3900385,0.029626186544687537,0.046820714285714375,25.642849858983794,-1711555 -2017-11-15 22:00:00+00:00,48853,5.36582,5.37025,5.33835,5.35034,NZD_HKD,D,47.87070292457676,-0.039715344657312635,-0.04454591065537078,0.004830565998058145,5.3860945,0.029385089214223625,0.04572857142857156,23.781467017450844,-1760408 -2017-11-16 22:00:00+00:00,61296,5.3473,5.3752,5.29606,5.3222,NZD_HKD,D,43.05481283422454,-0.04197680444349938,-0.0440320894129965,0.002055284969497119,5.3807434999999995,0.030827380391657368,0.04796071428571448,23.449079692413203,-1821704 -2017-11-19 22:00:00+00:00,45635,5.32452,5.34306,5.30698,5.31872,NZD_HKD,D,45.78475973841343,-0.04354784211708207,-0.04393523995381362,0.00038739783673154976,5.37489,0.030939455647427644,0.04775642857142876,21.64067677447432,-1867339 -2017-11-20 22:00:00+00:00,47333,5.32047,5.3432,5.30323,5.33362,NZD_HKD,D,43.08633684053423,-0.043093836395620144,-0.04376695924217493,0.0006731228465547828,5.372045999999999,0.03202426915179218,0.045243571428571654,21.87065718875869,-1820006 -2017-11-21 22:00:00+00:00,48100,5.33712,5.38518,5.3271,5.375,NZD_HKD,D,46.97027637754214,-0.03894606739566431,-0.04280278087287281,0.0038567134772084996,5.3719920000000005,0.03201801887377111,0.04611571428571448,20.69779385389037,-1771906 -2017-11-22 22:00:00+00:00,39277,5.37498,5.39272,5.36316,5.38136,NZD_HKD,D,48.47187007469338,-0.03474521057352664,-0.04119126681300358,0.006446056239476937,5.374092,0.03113014203513278,0.04528142857142876,19.43936356997093,-1732629 -2017-11-23 22:00:00+00:00,46726,5.38428,5.3848,5.36073,5.36874,NZD_HKD,D,40.814029482245246,-0.032064707814603466,-0.03936595501332356,0.007301247198720093,5.3744309999999995,0.03102782213249015,0.04237071428571447,17.776595275152022,-1779355 -2017-11-26 22:00:00+00:00,45813,5.37782,5.40356,5.34738,5.39224,NZD_HKD,D,50.91787801588493,-0.027724545165138004,-0.03703767304368645,0.009313127878548447,5.375855,0.03116553756232427,0.04289857142857155,16.699209267459228,-1733542 -2017-11-27 22:00:00+00:00,53202,5.38874,5.41976,5.38122,5.3835,NZD_HKD,D,39.796665661482834,-0.024705391577493074,-0.034571216750447775,0.0098658251729547,5.377908,0.030185489298341403,0.041673571428571546,17.13854597442575,-1786744 -2017-11-28 22:00:00+00:00,52241,5.38355,5.40895,5.36968,5.37424,NZD_HKD,D,40.5406591477598,-0.022797104389708167,-0.03221639427829985,0.009419289888591684,5.378086,0.030151100250000024,0.041929285714285856,18.164569764688668,-1838985 -2017-11-29 22:00:00+00:00,64168,5.37084,5.3781,5.33301,5.33462,NZD_HKD,D,36.20047807515972,-0.02420278132931042,-0.030613671688501966,0.006410890359191547,5.3751955,0.03144680646025328,0.04312500000000018,18.563241684915003,-1903153 -2017-11-30 22:00:00+00:00,82698,5.3361,5.39968,5.32344,5.38624,NZD_HKD,D,50.128803174824114,-0.020910445241200115,-0.028673026399041596,0.0077625811578414805,5.3749935,0.0313576599006265,0.04605428571428589,18.23976411242899,-1820455 -2017-12-03 22:00:00+00:00,46217,5.35767,5.36954,5.34489,5.36284,NZD_HKD,D,49.854590776900835,-0.019959350639505047,-0.026930291247134287,0.0069709406076292404,5.372168499999999,0.029650807084446663,0.04459857142857152,18.239387725056606,-1866672 -2017-12-04 22:00:00+00:00,50646,5.3644,5.39936,5.35519,5.37527,NZD_HKD,D,50.90668745551314,-0.017995167112370147,-0.02514326642018146,0.007148099307811313,5.3715649999999995,0.029447900022905815,0.04449571428571434,19.979040997744075,-1816026 -2017-12-05 22:00:00+00:00,44425,5.3757,5.40626,5.36755,5.37926,NZD_HKD,D,55.17463498425427,-0.01593291315678158,-0.023301195767501483,0.007368282610719902,5.3689845,0.02604181646831715,0.044982142857142894,22.382670263876435,-1771601 -2017-12-06 22:00:00+00:00,41586,5.3802,5.38146,5.32652,5.33254,NZD_HKD,D,51.73478290047651,-0.017862567030245913,-0.02221347002005037,0.004350902989804457,5.364744,0.024617806007054543,0.04325357142857137,23.335938477707323,-1813187 -2017-12-07 22:00:00+00:00,42983,5.33149,5.36258,5.32691,5.33986,NZD_HKD,D,53.50162326906511,-0.018586910469225337,-0.021488158109885365,0.0029012476406600277,5.3614845,0.023279586827605638,0.04322428571428568,24.1029172620151,-1770204 -2017-12-10 22:00:00+00:00,43873,5.34304,5.41168,5.3358,5.39531,NZD_HKD,D,59.008206536024105,-0.014519237545699504,-0.020094373997048193,0.005575136451348689,5.361975,0.02390711466380366,0.045789285714285644,23.923446201088527,-1726331 -2017-12-11 22:00:00+00:00,34797,5.39559,5.42851,5.38867,5.41292,NZD_HKD,D,55.95028872709009,-0.009762066593698826,-0.01802791251637832,0.008265845922679493,5.364437000000001,0.02648804061758553,0.04448642857142847,24.98758941216287,-1691534 -2017-12-12 22:00:00+00:00,49420,5.41198,5.4856,5.41163,5.48282,NZD_HKD,D,63.27385001831599,-0.0003476213567328301,-0.014491854284449221,0.014144232927716391,5.370082,0.03747129464102944,0.04765857142857133,26.724604717783745,-1642114 -2017-12-13 22:00:00+00:00,54957,5.48122,5.48304,5.44857,5.45168,NZD_HKD,D,60.34938857000243,0.00454822743412997,-0.010683837940733385,0.015232065374863355,5.375149,0.04131576593392155,0.04840142857142845,28.95433545921241,-1697071 -2017-12-14 22:00:00+00:00,42903,5.4522,5.4959,5.44897,5.45737,NZD_HKD,D,58.50505367076702,0.008786077883562449,-0.006789854775874219,0.015575932659436667,5.3819075,0.04321062708861138,0.047740714285714185,31.942800496257323,-1654168 -2017-12-17 22:00:00+00:00,34948,5.46422,5.49274,5.46324,5.46616,NZD_HKD,D,60.79281349558681,0.012707401422193954,-0.0028904035362605843,0.015597804958454538,5.3892795,0.04442314682000014,0.04751428571428562,34.79779045410017,-1619220 -2017-12-18 22:00:00+00:00,40393,5.46586,5.4888,5.44454,5.44788,NZD_HKD,D,59.39381569547897,0.014176616144230714,0.0005230003998376751,0.013653615744393038,5.3949925,0.044235122253249166,0.04787071428571421,36.86195028031417,-1659613 -2017-12-19 22:00:00+00:00,41480,5.44742,5.48794,5.43712,5.48777,NZD_HKD,D,69.52298396349067,0.01834826168264314,0.004088052656398769,0.014260209026244372,5.400631,0.04853120839616165,0.04827999999999991,39.56898604114252,-1618133 -2017-12-20 22:00:00+00:00,39079,5.4853,5.49104,5.46662,5.48794,NZD_HKD,D,64.9216503315921,0.021421109193564547,0.0075546639638319245,0.013866445229732623,5.40596,0.052029248251872794,0.04457857142857132,43.193663730967366,-1579054 -2017-12-21 22:00:00+00:00,35007,5.48502,5.49592,5.47351,5.49122,NZD_HKD,D,70.01808769413061,0.023846148021852365,0.010812960775436014,0.01303318724641635,5.412084,0.05456414982648213,0.044418571428571356,44.9857548842791,-1544047 -2017-12-25 22:00:00+00:00,20201,5.48744,5.50105,5.47544,5.49684,NZD_HKD,D,69.36753226063377,0.0259226753315156,0.01383490368665193,0.012087771644863668,5.417313999999999,0.0574961873699156,0.04309285714285714,45.958458686137995,-1523846 -2017-12-26 22:00:00+00:00,31199,5.49729,5.53042,5.48964,5.51462,NZD_HKD,D,70.6568184592843,0.02867251666721682,0.01680242628276491,0.011870090384451908,5.42387,0.060817184205685236,0.043240714285714334,46.410994176267465,-1492647 -2017-12-27 22:00:00+00:00,30440,5.51088,5.54858,5.50804,5.53742,NZD_HKD,D,83.72843408402447,0.032319001854250295,0.01990574139706199,0.012413260457188307,5.432029,0.06463457929796039,0.042212142857142955,49.089450610969884,-1462207 -2017-12-28 22:00:00+00:00,36044,5.5341,5.56755,5.53395,5.53934,NZD_HKD,D,83.43389648699355,0.034960789372819434,0.022916750992213478,0.012044038380605956,5.442265,0.06460673400597984,0.04206428571428576,52.365904447535584,-1426163 -2018-01-01 22:00:00+00:00,45082,5.55522,5.57397,5.48933,5.54734,NZD_HKD,D,80.3005540718297,0.03727032900277738,0.025787466594326257,0.011482862408451124,5.45032,0.06724302585612982,0.04269000000000008,51.81063098331479,-1381081 -2018-01-02 22:00:00+00:00,39365,5.55773,5.55938,5.52937,5.54504,NZD_HKD,D,78.04381049414135,0.038471588496300946,0.028324290974721198,0.010147297521579748,5.45943,0.06710955379451572,0.04198785714285723,50.974512343960875,-1420446 -2018-01-03 22:00:00+00:00,37671,5.54488,5.60092,5.53036,5.5922,NZD_HKD,D,75.69777276571716,0.042736374840271374,0.031206707747831235,0.01152966709244014,5.4702765,0.07024850178379474,0.041744285714285824,48.98204955619063,-1382775 -2018-01-04 22:00:00+00:00,45732,5.59194,5.6201,5.58734,5.60727,NZD_HKD,D,89.54002541296033,0.04679287268993271,0.03432394073625153,0.012468931953681178,5.481677,0.07314224634933031,0.041622142857142955,47.50572099908411,-1337043 -2018-01-07 22:00:00+00:00,36048,5.60482,5.61887,5.5966,5.61238,NZD_HKD,D,89.50909925064965,0.04984542373807255,0.03742823733661573,0.012417186401456816,5.4956689999999995,0.06980117778357323,0.03986071428571446,45.74329410275527,-1300995 -2018-01-08 22:00:00+00:00,41774,5.61232,5.6298,5.59988,5.6021,NZD_HKD,D,84.38733178184741,0.05084892756509962,0.040112375382312514,0.010736552182787108,5.508781000000001,0.06332227777077934,0.03947142857142876,44.605109060807806,-1342769 -2018-01-09 22:00:00+00:00,57065,5.60254,5.65634,5.58446,5.63009,NZD_HKD,D,93.93354872932449,0.0532884940670133,0.042747599119252674,0.010540894947760629,5.520519999999999,0.06294050223049956,0.041444285714285885,45.18113329461203,-1285704 -2018-01-10 22:00:00+00:00,53555,5.63014,5.68109,5.61966,5.68092,NZD_HKD,D,94.23755210480518,0.058647373872593,0.04592755406992074,0.012719819802672262,5.53392,0.0672105214192618,0.04220214285714308,45.19477671478882,-1232149 -2018-01-11 22:00:00+00:00,56428,5.68119,5.69272,5.64838,5.66983,NZD_HKD,D,89.67412642324301,0.061292907921151496,0.049000624840166894,0.012292283080984602,5.5432705,0.072525679914641,0.04362500000000015,45.544071541185346,-1288577 -2018-01-14 22:00:00+00:00,45176,5.6599,5.72231,5.65972,5.70973,NZD_HKD,D,91.09648297912355,0.06585003108830012,0.052370506089793545,0.013479524998506576,5.556172999999999,0.07811259283190848,0.046495000000000175,47.08211954301313,-1243401 -2018-01-15 22:00:00+00:00,42894,5.71286,5.71798,5.67876,5.6867,NZD_HKD,D,83.5133799336298,0.06683284803021561,0.05526297447787796,0.01156987355233765,5.5676395,0.07966231972472258,0.04746714285714303,48.980088279431136,-1286295 -2018-01-16 22:00:00+00:00,60100,5.68736,5.73248,5.65858,5.68745,NZD_HKD,D,82.45877624610291,0.0669010624658446,0.057590592075471285,0.009310470390373311,5.578704,0.08019175120972366,0.04983285714285727,49.19987297857716,-1226195 -2018-01-17 22:00:00+00:00,60398,5.6822,5.72366,5.66288,5.70663,NZD_HKD,D,82.21697574349784,0.06772213004400651,0.05961689966917834,0.008105230374828173,5.5916415,0.07883566740697841,0.05127857142857151,47.03003100856682,-1165797 -2018-01-18 22:00:00+00:00,53635,5.70656,5.72515,5.68332,5.69079,NZD_HKD,D,77.38400896828546,0.06633006469875902,0.06095953267509448,0.00537053202366454,5.6017925,0.07782114013103093,0.05186642857142866,44.416320393667185,-1219432 -2018-01-21 22:00:00+00:00,42231,5.69825,5.73047,5.68231,5.73,NZD_HKD,D,79.67764996425551,0.06761138028640001,0.062289902197355584,0.005321478089044429,5.6138955,0.07800525835669023,0.04926071428571437,47.42246681697197,-1177201 -2018-01-22 22:00:00+00:00,52913,5.73001,5.75766,5.71129,5.75034,NZD_HKD,D,81.5089937994965,0.06946732406262779,0.06372538657041003,0.005741937492217755,5.6268515,0.07807629563264065,0.05042928571428578,51.38742838595825,-1124288 -2018-01-23 22:00:00+00:00,62565,5.75036,5.81668,5.73368,5.73838,NZD_HKD,D,75.1531419918784,0.06917568657605244,0.06481544657153852,0.004360240004513918,5.6389285000000005,0.07554740179955433,0.05131785714285719,55.862591773069155,-1186853 -2018-01-24 22:00:00+00:00,114245,5.7384,5.77886,5.71695,5.72712,NZD_HKD,D,70.8965372946962,0.06726063513698577,0.06530448428462798,0.0019561508523577853,5.6495535,0.0720044272961228,0.05340000000000008,58.67971679202702,-1301098 -2018-01-25 22:00:00+00:00,85592,5.72426,5.76662,5.69897,5.75026,NZD_HKD,D,72.61811023622053,0.06683966167176791,0.06561151976205597,0.0012281419097119467,5.6601955,0.07026676518234198,0.05664142857142857,60.96307978899895,-1215506 -2018-01-28 22:00:00+00:00,67350,5.73807,5.7575,5.70782,5.72322,NZD_HKD,D,68.8331882074886,0.06359109657312967,0.06520743512427071,-0.0016163385511410444,5.6693895,0.06548860507335524,0.05805285714285713,63.18983694972297,-1282856 -2018-01-29 22:00:00+00:00,67940,5.72576,5.75149,5.69118,5.7318,NZD_HKD,D,66.83104418335269,0.061005684070514654,0.0643670849135195,-0.003361400843004847,5.6786125,0.06016823168357132,0.05722642857142857,62.748719805495604,-1214916 -2018-01-30 22:00:00+00:00,88882,5.73,5.80276,5.73,5.7613,NZD_HKD,D,64.31165871376689,0.06063813086680803,0.06362129410417722,-0.0029831632373691908,5.6894255000000005,0.05401817262183178,0.058035714285714225,62.022593685063505,-1126034 -2018-01-31 22:00:00+00:00,74521,5.75874,5.791,5.73572,5.78529,NZD_HKD,D,69.65477325343875,0.06157286119590655,0.06321160752252308,-0.0016387463266165359,5.69908,0.052971846345436106,0.0588171428571429,61.294402791285606,-1051513 -2018-02-01 22:00:00+00:00,83514,5.78526,5.79088,5.70542,5.7057,NZD_HKD,D,49.39563900302927,0.0552544549159002,0.061620177001198505,-0.006365722085298307,5.7040015,0.04836518901172016,0.06045071428571428,58.3870717351054,-1135027 -2018-02-04 22:00:00+00:00,84732,5.69774,5.73258,5.67776,5.68116,NZD_HKD,D,49.17293682073332,0.04771684936984677,0.05883951147492816,-0.011122662105081393,5.707440500000001,0.04373083886846384,0.06156499999999993,54.68613100694802,-1219759 -2018-02-05 22:00:00+00:00,111939,5.67982,5.74839,5.6755,5.74018,NZD_HKD,D,56.705409598412984,0.045975684348067425,0.05626674604955602,-0.010291061701488594,5.7143445,0.03653209741890042,0.061492857142857016,53.293254074125436,-1107820 -2018-02-06 22:00:00+00:00,73877,5.738,5.74378,5.6362,5.65845,NZD_HKD,D,44.71409136788522,0.037567812215926644,0.052526959282830146,-0.014959147066903503,5.7157625,0.033515470563416576,0.06483571428571423,50.650630801397156,-1181697 -2018-02-07 22:00:00+00:00,90772,5.65555,5.66479,5.61102,5.64531,NZD_HKD,D,44.98057566660781,0.029504119665492823,0.04792239135936268,-0.018418271693869857,5.713982,0.03629455513728596,0.06568857142857139,47.71704441420134,-1272469 -2018-02-08 22:00:00+00:00,88359,5.64384,5.67682,5.62924,5.66826,NZD_HKD,D,42.93236869820035,0.024680951773666138,0.04327410344222338,-0.01859315166855724,5.7139035,0.036396630016539394,0.06564714285714279,42.06931391223362,-1184110 -2018-02-11 22:00:00+00:00,46374,5.66531,5.69057,5.65503,5.68082,NZD_HKD,D,41.89743589743584,0.021622789445040702,0.03894384064278684,-0.017321051197746136,5.712458,0.037137645335084006,0.0648735714285714,36.183131425701475,-1137736 -2018-02-12 22:00:00+00:00,53831,5.67822,5.72228,5.66726,5.69035,NZD_HKD,D,44.37020887544821,0.01974060768392416,0.0351031940510143,-0.01536258636709014,5.712640500000001,0.03701316429728284,0.06287499999999994,30.91636839770275,-1083905 -2018-02-13 22:00:00+00:00,92520,5.6891,5.77272,5.66286,5.76118,NZD_HKD,D,53.50310610112317,0.02369125607411604,0.03282080645563465,-0.009129550381518609,5.716327000000001,0.03802992479590256,0.0662999999999999,26.58939855129222,-991385 -2018-02-14 22:00:00+00:00,72359,5.76321,5.79834,5.75967,5.79178,NZD_HKD,D,54.20583468395466,0.02895753323367778,0.03204815181124328,-0.0030906185775654987,5.7205845,0.04149560895898384,0.06422999999999991,24.09635188972032,-919026 -2018-02-15 22:00:00+00:00,60104,5.79307,5.8169,5.76817,5.77634,NZD_HKD,D,55.51037344398341,0.031521852566855024,0.03194289196236563,-0.00042103939551060843,5.724862,0.042655812906556616,0.0641621428571428,21.367104417628372,-979130 -2018-02-18 22:00:00+00:00,41027,5.77434,5.79612,5.75142,5.76316,NZD_HKD,D,53.22235922729144,0.03212031526302539,0.031978376622497584,0.00014193864052780558,5.72652,0.04350209166154827,0.06304714285714276,19.875197757388204,-1020157 -2018-02-19 22:00:00+00:00,55926,5.76324,5.76879,5.73969,5.74822,NZD_HKD,D,48.61452419286496,0.031031357942213234,0.03178897288644072,-0.0007576149442274846,5.726414,0.04344353896584754,0.05992857142857133,16.732009155455707,-1076083 -2018-02-20 22:00:00+00:00,73335,5.7452,5.78036,5.72521,5.72731,NZD_HKD,D,43.81823609689527,0.028156518355340943,0.031062481980220765,-0.0029059636248798225,5.7258605000000005,0.04335348641031911,0.059919285714285585,13.028626087926003,-1149418 -2018-02-21 22:00:00+00:00,56557,5.72758,5.76344,5.7181,5.74538,NZD_HKD,D,54.86942862752796,0.02702476063508108,0.03025493771119283,-0.0032301770761117496,5.7267735,0.043573123086470475,0.05705357142857137,11.794366144940723,-1092861 -2018-02-22 22:00:00+00:00,53500,5.74554,5.74856,5.6886,5.70942,NZD_HKD,D,53.37344220025779,0.02296147739972021,0.028796245648898308,-0.005834768249178099,5.7247315,0.043371016913835526,0.05742071428571428,11.397422810179469,-1146361 -2018-02-25 22:00:00+00:00,46295,5.70217,5.74697,5.69267,5.7141,NZD_HKD,D,46.42269285635911,0.019889657458628918,0.02701492801084443,-0.007125270552215512,5.724275499999999,0.043435640528720065,0.05609285714285723,9.568314125967614,-1100066 -2018-02-26 22:00:00+00:00,65782,5.71136,5.71539,5.66008,5.66384,NZD_HKD,D,50.809187809638225,0.013246953431179875,0.024261333094911523,-0.011014379663731647,5.7208775,0.04542857087008071,0.052359285714285796,9.26252040764964,-1165848 -2018-02-27 22:00:00+00:00,60347,5.6609,5.67122,5.6395,5.6418,NZD_HKD,D,49.486767071209194,0.006133416618435916,0.020635749799616403,-0.014502333181180486,5.7149025,0.04763711841933452,0.05078428571428579,9.697162709815233,-1226195 -2018-02-28 22:00:00+00:00,75340,5.64048,5.68562,5.62534,5.67314,NZD_HKD,D,50.69646628988982,0.0029902932851637587,0.017106658496725876,-0.014116365211562117,5.709294999999999,0.045466836439004156,0.05169142857142869,10.066805402033811,-1150855 -2018-03-01 22:00:00+00:00,73425,5.67744,5.69946,5.65293,5.66672,NZD_HKD,D,47.95177222545033,-1.8481899425104586e-05,0.01368163041749568,-0.013700112316920785,5.707345999999999,0.04645380596251134,0.05247642857142872,10.404268855272006,-1224280 -2018-03-04 22:00:00+00:00,55917,5.67092,5.67392,5.64092,5.66016,NZD_HKD,D,45.57629751194222,-0.002898878617840772,0.01036552861042839,-0.013264407228269163,5.706296,0.047306351904452225,0.050903571428571555,10.162602532490244,-1280197 -2018-03-05 22:00:00+00:00,62577,5.65824,5.7272,5.6557,5.71132,NZD_HKD,D,42.247170046025516,-0.0010414244386192095,0.00808413800061887,-0.00912556243923808,5.704853,0.046654044682585154,0.04816357142857156,9.979340972432476,-1217620 -2018-03-06 22:00:00+00:00,68741,5.71368,5.72038,5.68454,5.70742,NZD_HKD,D,35.69490605711181,0.00011460290337605983,0.006490230981170309,-0.006375628077794249,5.7073015,0.045357553688008166,0.047961428571428676,9.910777809108861,-1286361 -2018-03-07 22:00:00+00:00,70487,5.70456,5.71715,5.68212,5.69512,NZD_HKD,D,36.07911696146988,3.78197336763364e-05,0.005199748731671514,-0.0051619289979951775,5.709792,0.04308512804819163,0.04698285714285718,10.573303758074944,-1356848 -2018-03-08 22:00:00+00:00,62486,5.69524,5.72007,5.68557,5.71241,NZD_HKD,D,41.42243856268804,0.001356490244782016,0.004431097034293614,-0.003074606789511598,5.7119995,0.041961588133267856,0.04625428571428574,10.718922644074809,-1294362 -2018-03-11 21:00:00+00:00,44393,5.72066,5.74141,5.70705,5.72164,NZD_HKD,D,45.41913690886527,0.0031104743746235286,0.004166972502359597,-0.0010564981277360686,5.7140405,0.04135353806199707,0.046630000000000074,10.905467306526534,-1249969 -2018-03-12 21:00:00+00:00,56730,5.71815,5.76554,5.71636,5.74392,NZD_HKD,D,52.8491543449175,0.006226553400857426,0.004578888682059163,0.0016476647187982632,5.716719,0.0414730378995026,0.04620357142857147,11.398627434331699,-1193239 -2018-03-13 21:00:00+00:00,51997,5.74208,5.76674,5.73782,5.7488,NZD_HKD,D,50.61444484369389,0.008986255733081983,0.005460362092263728,0.003525893640818255,5.7161,0.04086240802321439,0.04503071428571432,11.638404567832492,-1141242 -2018-03-14 21:00:00+00:00,56802,5.74791,5.75214,5.69908,5.70753,NZD_HKD,D,49.66679595218795,0.0077538144750457505,0.005919052568820133,0.0018347619062256178,5.7118875,0.03678963725279589,0.04453785714285712,11.602081739826433,-1198044 -2018-03-15 21:00:00+00:00,49476,5.70751,5.7113,5.65342,5.65767,NZD_HKD,D,41.418534626965545,0.0027224281392621563,0.0052797276829085376,-0.0025572995436463812,5.705954,0.035390568829658076,0.04479357142857137,12.161574248316168,-1247520 -2018-03-18 21:00:00+00:00,50703,5.65849,5.69444,5.64432,5.68012,NZD_HKD,D,52.704498637783125,0.0005403171566484843,0.004331845577656528,-0.0037915284210080433,5.701802,0.03312451939643001,0.0444228571428571,11.953766333540889,-1196817 -2018-03-19 21:00:00+00:00,47472,5.67825,5.68598,5.63028,5.63544,NZD_HKD,D,49.01736604659786,-0.004739687939776971,0.002517538874169828,-0.007257226813946799,5.696163,0.03438233926982358,0.04613571428571423,11.572707404267694,-1244289 -2018-03-20 21:00:00+00:00,76392,5.63646,5.68476,5.61298,5.671,NZD_HKD,D,49.67362127867255,-0.005985735374983925,0.0008168840243390773,-0.006802619399323002,5.6933475,0.034000975198582056,0.04695714285714273,11.911067314356673,-1167897 -2018-03-21 21:00:00+00:00,67923,5.66885,5.69898,5.65472,5.65872,NZD_HKD,D,48.80131854959544,-0.007873370996584583,-0.0009211669798456549,-0.006952204016738928,5.689014500000001,0.03251027764183389,0.046794999999999795,12.235176244536758,-1235820 -2018-03-22 21:00:00+00:00,71220,5.65392,5.70666,5.65208,5.67944,NZD_HKD,D,52.77122980509392,-0.007609685275657085,-0.002258870639007941,-0.005350814636649145,5.687515500000001,0.03220966796233379,0.04833642857142844,11.875914931452261,-1164600 -2018-03-25 21:00:00+00:00,41414,5.6735,5.72842,5.67333,5.72564,NZD_HKD,D,52.08807232429288,-0.0036309037532697985,-0.0025332772618603125,-0.001097626491409486,5.688092500000001,0.032808755871303136,0.04716428571428561,12.692362070253594,-1123186 -2018-03-26 21:00:00+00:00,43891,5.72403,5.73085,5.69508,5.70298,NZD_HKD,D,49.386163800254415,-0.002279882289824009,-0.002482598267453052,0.00020271597762904284,5.6900495,0.03245136579287322,0.047159285714285674,12.100481856926246,-1167077 -2018-03-27 21:00:00+00:00,54118,5.703,5.70896,5.65287,5.66103,NZD_HKD,D,45.64411847384427,-0.004541846872140987,-0.002894447988390639,-0.0016473988837503476,5.691011,0.031207589478097056,0.04866357142857141,11.639333551221412,-1221195 -2018-03-28 21:00:00+00:00,42431,5.66076,5.67798,5.6399,5.67798,NZD_HKD,D,45.59684886308407,-0.004910145654616116,-0.003297587521635734,-0.001612558132980382,5.691253000000001,0.031080220668826007,0.04891928571428572,12.04246117203787,-1178764 -2018-03-29 21:00:00+00:00,114643,5.67951,5.68964,5.66637,5.67904,NZD_HKD,D,44.435736677115955,-0.005058184351373285,-0.0036497068875832447,-0.0014084774637900402,5.6918690000000005,0.030688007583655964,0.04812714285714285,13.969438072402044,-1064121 -2018-04-01 21:00:00+00:00,32123,5.67952,5.68496,5.65812,5.66214,NZD_HKD,D,39.16591595569917,-0.006464674106936741,-0.004212700331453944,-0.002251973775482797,5.691968,0.030583345243721072,0.04653142857142857,17.1586817618354,-1096244 -2018-04-02 21:00:00+00:00,45265,5.66211,5.70687,5.64689,5.69524,NZD_HKD,D,43.39808697367121,-0.004852497429877367,-0.004340659751138629,-0.0005118376787387382,5.691164,0.0302574539573443,0.04875000000000001,19.22223573144918,-1050979 -2018-04-03 21:00:00+00:00,45504,5.69484,5.73886,5.6928,5.73494,NZD_HKD,D,53.391739055114186,-0.0003671453617561937,-0.0035459568732621417,0.003178811511505948,5.69254,0.03163024036020011,0.04825000000000003,19.747989336359954,-1005475 -2018-04-04 21:00:00+00:00,37257,5.73824,5.74771,5.70036,5.70402,NZD_HKD,D,56.01744865370129,0.000684650650153884,-0.0026998353685789367,0.0033844860187328208,5.692985,0.03173089437560233,0.04749785714285716,19.561028429879226,-1042732 -2018-04-05 21:00:00+00:00,62406,5.70401,5.71532,5.68454,5.71048,NZD_HKD,D,54.112260930812155,0.002016232703358156,-0.0017566217541915184,0.0037728544575496743,5.6928885,0.03167158917342738,0.04611642857142855,19.748104765457587,-980326 -2018-04-08 21:00:00+00:00,43273,5.70572,5.74849,5.7038,5.73562,NZD_HKD,D,64.32780320366129,0.005041988070360048,-0.0003968997892812051,0.005438887859641254,5.6935875000000005,0.03248340626959644,0.045329999999999995,21.311377459447044,-937053 -2018-04-09 21:00:00+00:00,44369,5.73604,5.79021,5.73254,5.78039,NZD_HKD,D,65.2434436052506,0.010926531585014665,0.001867786485577969,0.009058745099436695,5.695411,0.03626152983944263,0.04432214285714288,23.48969648653938,-892684 -2018-04-10 21:00:00+00:00,44849,5.77686,5.79174,5.76522,5.77611,NZD_HKD,D,66.73127903993623,0.015070985545670545,0.004508426297596485,0.01056255924807406,5.6967765,0.03880295963660511,0.04305500000000003,25.48047407023429,-937533 -2018-04-11 21:00:00+00:00,47686,5.78239,5.80043,5.76856,5.78912,NZD_HKD,D,65.98367822792194,0.01918415049438149,0.007443571136953486,0.011740579357428005,5.700856,0.043941684848781706,0.041432857142857174,28.04675459219668,-889847 -2018-04-12 21:00:00+00:00,37440,5.78906,5.8051,5.76608,5.77558,NZD_HKD,D,58.04342223940209,0.02110797886736826,0.010176452683036442,0.010931526184331818,5.706751499999999,0.045716557437419286,0.04028500000000009,29.22017752464066,-927287 -2018-04-15 21:00:00+00:00,37768,5.77408,5.78639,5.75676,5.77914,NZD_HKD,D,63.070639115809755,0.022658693645436045,0.012672900875516363,0.009985792769919682,5.7117025,0.047986115850893706,0.03984642857142865,30.34535339918233,-889519 -2018-04-16 21:00:00+00:00,39522,5.78252,5.78686,5.75157,5.76258,NZD_HKD,D,69.09193457416812,0.022294396749102496,0.014597200050233591,0.007697196698868905,5.718059500000001,0.04571939649107695,0.03836071428571434,32.134369456323725,-929041 -2018-04-17 21:00:00+00:00,39390,5.76504,5.76515,5.73312,5.74846,NZD_HKD,D,63.393128610519945,0.02062852998702791,0.015803466037592456,0.004825063949435455,5.721932499999999,0.04479461455803815,0.03792857142857147,33.30946358056388,-968431 -2018-04-18 21:00:00+00:00,59562,5.75117,5.76546,5.6974,5.70614,NZD_HKD,D,54.451672251790676,0.015712326341676075,0.01578523809840918,-7.291175673310515e-05,5.7243034999999995,0.04246716530677289,0.041127857142857174,32.41852359137884,-1027993 -2018-04-19 21:00:00+00:00,50646,5.7048,5.70878,5.64774,5.65798,NZD_HKD,D,49.38028840424268,0.007839718627035808,0.014196134204134507,-0.006356415577098699,5.7232305,0.04390707226012553,0.04357071428571434,29.13980461295267,-1078639 -2018-04-22 21:00:00+00:00,46101,5.65984,5.66285,5.60404,5.60618,NZD_HKD,D,37.432973979793395,-0.002549814125198502,0.010846944538267905,-0.013396758663466407,5.7172575,0.051098598278569045,0.043487142857142835,27.3381681366358,-1124740 -2018-04-23 21:00:00+00:00,58599,5.60868,5.61356,5.5742,5.58489,NZD_HKD,D,27.666478135325733,-0.01235905130572057,0.00620574536947021,-0.01856479667519078,5.711353,0.059040714684935984,0.04300857142857138,28.845452798446793,-1183339 -2018-04-24 21:00:00+00:00,54690,5.5873,5.58794,5.53816,5.54711,NZD_HKD,D,27.11280959187836,-0.02291729637529638,0.00038113702051689215,-0.02329843339581327,5.705657,0.06883419599208077,0.04318214285714277,31.613330288818982,-1238029 -2018-04-25 21:00:00+00:00,56792,5.5493,5.56841,5.53749,5.54017,NZD_HKD,D,25.19299676639379,-0.03148187816627068,-0.005991466016840623,-0.02549041214943006,5.6987665,0.07803343927433379,0.043192142857142776,34.42131893827601,-1294821 -2018-04-26 21:00:00+00:00,54396,5.53954,5.56866,5.5243,5.55771,NZD_HKD,D,23.499270116483444,-0.03643405047354431,-0.012079982908181361,-0.02435406756536295,5.6927,0.08412612342243123,0.04316857142857135,37.223351634228685,-1240425 -2018-04-29 21:00:00+00:00,44487,5.55944,5.56356,5.5203,5.52062,NZD_HKD,D,10.399707308149672,-0.042857501136238874,-0.018235486553792864,-0.02462201458244601,5.685624,0.09237882688594097,0.04213928571428565,40.52960216569449,-1284912 -2018-04-30 21:00:00+00:00,44161,5.52276,5.52688,5.4868,5.49888,NZD_HKD,D,9.874077290490689,-0.049135959619704295,-0.024415581166975155,-0.02472037845272914,5.675806,0.1013062311897686,0.04310785714285714,44.199392021714694,-1329073 -2018-05-01 21:00:00+00:00,64333,5.50218,5.51953,5.4834,5.49134,NZD_HKD,D,6.206247426319351,-0.05409650732475768,-0.03035176639853166,-0.02374474092622602,5.663626,0.10822975665334693,0.04341214285714282,48.2726017029522,-1393406 -2018-05-02 21:00:00+00:00,56453,5.48686,5.53156,5.48609,5.52808,NZD_HKD,D,15.925987113827986,-0.05443566569966052,-0.035168546258757434,-0.019267119440903084,5.654828999999999,0.11186298550120266,0.04387285714285705,52.29410194361806,-1336953 -2018-05-03 21:00:00+00:00,44709,5.52632,5.53604,5.48998,5.50714,NZD_HKD,D,14.263191086819475,-0.055751465956923596,-0.039285130198390666,-0.01646633575853293,5.644662,0.11571309167610119,0.04504642857142845,56.4863146689364,-1381662 -2018-05-06 21:00:00+00:00,37096,5.51574,5.52723,5.4911,5.50578,NZD_HKD,D,14.85657981169264,-0.05625550928148204,-0.04267920601500894,-0.013576303266473098,5.63317,0.11760200566665606,0.04510642857142847,59.06804348883092,-1418758 -2018-05-07 21:00:00+00:00,47743,5.51066,5.51852,5.45836,5.47014,NZD_HKD,D,14.030190239867736,-0.058852403518312,-0.04591384551566956,-0.012938558002642445,5.6176575,0.11762265767555831,0.047115714285714184,61.95900179761609,-1466501 -2018-05-08 21:00:00+00:00,43969,5.46983,5.49272,5.45468,5.48058,NZD_HKD,D,18.23098591549298,-0.05938350409111859,-0.04860777723075936,-0.010775726860359228,5.602880999999999,0.11520755859238904,0.0449714285714285,66.47367657610515,-1422532 -2018-05-09 21:00:00+00:00,68024,5.48058,5.486,5.41819,5.46486,NZD_HKD,D,20.064484126984155,-0.06037689053316253,-0.050961599891239995,-0.009415290641922536,5.5866679999999995,0.11033214293299297,0.0454549999999999,72.2252766485897,-1490556 -2018-05-10 21:00:00+00:00,40977,5.4649,5.48506,5.45916,5.46346,NZD_HKD,D,23.780129335684975,-0.06057880993324716,-0.05288504189964143,-0.007693768033605726,5.571062,0.10410318168946534,0.04310428571428566,77.20492303954315,-1531533 -2018-05-13 21:00:00+00:00,37119,5.47014,5.47474,5.425,5.42741,NZD_HKD,D,22.556810260699933,-0.06292243556085442,-0.05489252063188403,-0.008029914928970386,5.553475499999999,0.09653625435541942,0.043845714285714266,80.7569277576113,-1568652 -2018-05-14 21:00:00+00:00,48136,5.42728,5.43608,5.3803,5.38563,NZD_HKD,D,22.24666575003444,-0.06737442218577883,-0.057388900942662996,-0.00998552124311583,5.534628,0.09014858334978607,0.04427428571428571,83.59593331421256,-1616788 -2018-05-15 21:00:00+00:00,51562,5.38917,5.43012,5.37839,5.41478,NZD_HKD,D,29.97796442372193,-0.06776929008638088,-0.05946497877140657,-0.008304311314974312,5.517944,0.078633351796228,0.04576071428571428,86.62355090568651,-1565226 -2018-05-16 21:00:00+00:00,47334,5.412,5.44616,5.3948,5.39631,NZD_HKD,D,24.304273068840388,-0.06877975023544103,-0.06132793306421346,-0.007451817171227566,5.5024524999999995,0.06960725929114284,0.04626071428571426,87.32745032376306,-1612560 -2018-05-17 21:00:00+00:00,45714,5.40432,5.43448,5.39544,5.42776,NZD_HKD,D,34.94585305751906,-0.06627877456606601,-0.062318101364583975,-0.003960673201482037,5.4909415,0.0610428427006083,0.04595928571428568,86.09488601406265,-1566846 -2018-05-20 21:00:00+00:00,44167,5.43482,5.45479,5.40369,5.45098,NZD_HKD,D,42.27170054856419,-0.06171169933147258,-0.062196820957961696,0.0004851216264891156,5.483181500000001,0.0552082191890254,0.04674642857142849,83.16806568449884,-1522679 -2018-05-21 21:00:00+00:00,50723,5.45091,5.47491,5.43224,5.4424,NZD_HKD,D,42.13031453013449,-0.058114683699452385,-0.06138039350625984,0.0032657098068074528,5.476057,0.050374567319254285,0.04721357142857136,78.80502817852484,-1573402 -2018-05-22 21:00:00+00:00,66748,5.44549,5.45187,5.40434,5.4298,NZD_HKD,D,32.86610878661102,-0.055639361666394826,-0.06023218713828684,0.004592825471892013,5.4701915,0.048459121706332695,0.047360714285714235,75.81361223405789,-1640150 -2018-05-23 21:00:00+00:00,60925,5.4295,5.44568,5.42025,5.43674,NZD_HKD,D,37.096774193548605,-0.05251232176395426,-0.05868821406342033,0.006175892299466065,5.46502,0.046057496789299004,0.04588714285714283,73.55144773473161,-1579225 -2018-05-24 21:00:00+00:00,58398,5.43218,5.44492,5.41768,5.43002,NZD_HKD,D,36.381938452689255,-0.04999999908524533,-0.056950571067785324,0.006950571982539996,5.4586355,0.04111786287095839,0.04525214285714282,71.35613257182393,-1637623 -2018-05-27 21:00:00+00:00,53244,5.43162,5.45884,5.42568,5.44635,NZD_HKD,D,45.404674521923944,-0.0461591764841458,-0.05479229215105742,0.00863311566691162,5.454922,0.038495350313498634,0.04332357142857145,67.9256260535631,-1584379 -2018-05-28 21:00:00+00:00,61850,5.4478,5.45216,5.40516,5.41685,NZD_HKD,D,38.53405778849283,-0.044977230839590376,-0.052829279888764014,0.007852049049173637,5.450820500000001,0.03793115182344893,0.04396357142857139,64.89855488179471,-1646229 -2018-05-29 21:00:00+00:00,68820,5.41701,5.49214,5.39958,5.48487,NZD_HKD,D,53.029890069955485,-0.03811254714839052,-0.04988593334068932,0.011773386192298799,5.450497,0.03759347565134481,0.045731428571428534,59.53899838364422,-1577409 -2018-05-30 21:00:00+00:00,74967,5.48441,5.5126,5.46735,5.48889,NZD_HKD,D,53.8202686055943,-0.031979218932796094,-0.04630459045911067,0.014325371526314579,5.4485375000000005,0.0342054370673613,0.04711357142857141,53.646482606490494,-1502442 -2018-05-31 21:00:00+00:00,62184,5.48918,5.50812,5.46032,5.4824,NZD_HKD,D,59.06617865268571,-0.027327190058096917,-0.04250911037890792,0.015181920320811004,5.4473005,0.03237285989221123,0.046974999999999954,48.19638272110276,-1564626 -2018-06-03 21:00:00+00:00,46972,5.4824,5.53057,5.4738,5.51318,NZD_HKD,D,71.82057686385872,-0.02091563250603201,-0.038190414804332745,0.017274782298300734,5.447670499999999,0.033110308217114755,0.047045714285714295,45.09885808348478,-1517654 -2018-06-04 21:00:00+00:00,50125,5.52052,5.52768,5.4903,5.51289,NZD_HKD,D,68.62305910937299,-0.01567711154636875,-0.033687754152739946,0.018010642606371197,5.449808,0.03589962931887222,0.04602071428571427,42.033350163087384,-1567779 -2018-06-05 21:00:00+00:00,42091,5.50987,5.54016,5.50916,5.52052,NZD_HKD,D,74.58922278972165,-0.01078553972274321,-0.029107311266740602,0.018321771543997393,5.451804999999999,0.0387029137346055,0.04456642857142861,39.90015708590154,-1525688 -2018-06-06 21:00:00+00:00,51754,5.52088,5.53598,5.51001,5.51447,NZD_HKD,D,69.0848263415063,-0.007312820604827408,-0.024748413134357963,0.017435592529530555,5.4542855,0.0410992423380159,0.04363285714285719,37.81996883276175,-1577442 -2018-06-07 21:00:00+00:00,43843,5.51428,5.52476,5.49886,5.52058,NZD_HKD,D,66.56669522993414,-0.004021284878770182,-0.02060298748324041,0.016581702604470228,5.4571415,0.043674309716126535,0.04183285714285719,36.2253781467894,-1533599 -2018-06-10 21:00:00+00:00,29896,5.50703,5.53434,5.50472,5.50892,NZD_HKD,D,65.60476681993049,-0.0023267621887965717,-0.016947742424351642,0.01462098023555507,5.4612169999999995,0.04454821056092306,0.04090071428571435,35.34082677574491,-1563495 -2018-06-11 21:00:00+00:00,45049,5.5088,5.52888,5.49008,5.49621,NZD_HKD,D,65.57092614302445,-0.001986532022136167,-0.013955500343908548,0.011968968321772381,5.466746,0.04142592430086018,0.040277142857142935,34.14394532496899,-1608544 -2018-06-12 21:00:00+00:00,46250,5.49539,5.53564,5.4735,5.51484,NZD_HKD,D,67.36018493820568,-0.00021117753803334693,-0.01120663578273351,0.010995458244700163,5.471749,0.04085790806623927,0.042899285714285806,31.764980417680192,-1562294 -2018-06-13 21:00:00+00:00,50795,5.50836,5.52861,5.47194,5.4734,NZD_HKD,D,58.353231148424825,-0.0021235786967768178,-0.009390024365542171,0.007266445668765354,5.4756035,0.03680141877588227,0.04500142857142864,29.38506858499967,-1613089 -2018-06-14 21:00:00+00:00,46959,5.47502,5.47764,5.43744,5.4513,NZD_HKD,D,50.93244923331952,-0.00536066132887747,-0.008584151758209231,0.003223490429331762,5.476780499999999,0.03554574302326249,0.045504285714285775,26.57042145446645,-1660048 -2018-06-17 21:00:00+00:00,29950,5.43978,5.46018,5.43153,5.44916,NZD_HKD,D,56.78581929684539,-0.008006459273358857,-0.008468613261239157,0.0004621539878803,5.476689500000001,0.03561752798422974,0.0441935714285715,23.76997275941763,-1689998 -2018-06-18 21:00:00+00:00,48684,5.44794,5.45014,5.4041,5.42114,NZD_HKD,D,33.912253243802894,-0.012223349864922461,-0.009219560581975818,-0.0030037892829466433,5.4756265,0.03698572658859472,0.04087071428571441,25.136936229241055,-1738682 -2018-06-19 21:00:00+00:00,46870,5.4131,5.42889,5.38221,5.38652,NZD_HKD,D,27.616215507062847,-0.01814959349233014,-0.011005567164046683,-0.007144026328283457,5.4734625,0.04087025541395555,0.04097285714285727,28.822222383543217,-1785552 -2018-06-20 21:00:00+00:00,60614,5.39088,5.4004,5.35485,5.38736,NZD_HKD,D,28.69249394673149,-0.02251882034010233,-0.013308217799257813,-0.009210602540844517,5.4709935000000005,0.044532871983238645,0.04081214285714304,32.37344625303462,-1724938 -2018-06-21 21:00:00+00:00,50199,5.38727,5.43092,5.37578,5.41837,NZD_HKD,D,28.765957446808827,-0.023211646840890943,-0.01528890360758444,-0.007922743233306502,5.470411,0.04516867567325268,0.0406957142857145,33.094998978805286,-1674739 -2018-06-24 21:00:00+00:00,52957,5.42381,5.4313,5.40248,5.41259,NZD_HKD,D,28.07554428608931,-0.023951022055572757,-0.017021327297182105,-0.0069296947583906525,5.468723,0.046719389313912014,0.04008428571428598,33.611633494039346,-1727696 -2018-06-25 21:00:00+00:00,42673,5.41652,5.41678,5.37457,5.3775,NZD_HKD,D,22.08821233411416,-0.027056560790089,-0.019028373995763487,-0.008028186794325515,5.4667555,0.04974923003605746,0.04088500000000022,35.22105999101807,-1770369 -2018-06-26 21:00:00+00:00,59749,5.3733,5.38475,5.32006,5.3282,NZD_HKD,D,18.897979629320574,-0.033114101840892474,-0.021845519564789286,-0.011268582276103188,5.458921999999999,0.058339725979285016,0.04365071428571454,37.3130505301864,-1830118 -2018-06-27 21:00:00+00:00,52909,5.3344,5.34552,5.295,5.30206,NZD_HKD,D,15.800676098660588,-0.039567912044900844,-0.025389998060811596,-0.014177913984089248,5.4495805,0.06752359528904439,0.045409285714285944,40.5449886897472,-1883027 -2018-06-28 21:00:00+00:00,58417,5.30586,5.32328,5.28667,5.31298,NZD_HKD,D,19.263349438413883,-0.04330228856319884,-0.028972456161289045,-0.014329832401909798,5.4411095,0.07354794451112058,0.0459085714285716,44.536352099684905,-1824610 -2018-07-01 21:00:00+00:00,41391,5.32838,5.33192,5.24744,5.26886,NZD_HKD,D,17.535341996287485,-0.04925415291727031,-0.0330287955124853,-0.016225357404785014,5.4288935,0.08087281205187984,0.04917142857142874,47.93335034385454,-1866001 -2018-07-02 21:00:00+00:00,40227,5.26705,5.303,5.24702,5.30117,NZD_HKD,D,20.636011323969925,-0.05077855771983675,-0.03657874795395559,-0.014199809765881158,5.418307499999999,0.08312464811936124,0.04873142857142871,51.94088564912376,-1825774 -2018-07-03 21:00:00+00:00,35469,5.3012,5.32052,5.2893,5.30284,NZD_HKD,D,23.68388570017892,-0.05126099957119479,-0.039515198277403435,-0.011745801293791353,5.4074235,0.08328788205734766,0.04691357142857162,55.19280962919829,-1790305 -2018-07-04 21:00:00+00:00,38681,5.30222,5.33471,5.29574,5.32554,NZD_HKD,D,30.632045832563335,-0.049243983932557356,-0.041460955408434225,-0.007783028524123131,5.397977,0.08119559938145642,0.046825714285714436,59.254944963345615,-1751624 -2018-07-05 21:00:00+00:00,42544,5.32382,5.37213,5.32262,5.36292,NZD_HKD,D,38.018894137260325,-0.0441206356808328,-0.04199289146291394,-0.0021277442179188574,5.390094,0.07616341354004204,0.048315714285714496,61.66776558566111,-1709080 -2018-07-08 21:00:00+00:00,26968,5.37058,5.38362,5.36062,5.36489,NZD_HKD,D,41.57555788527776,-0.03944666613112435,-0.04148364639655602,0.0020369802654316704,5.3828925,0.0709687985460589,0.04667000000000015,61.55600420915406,-1682112 -2018-07-09 21:00:00+00:00,30404,5.36866,5.38154,5.34174,5.3654,NZD_HKD,D,46.47694668712888,-0.03529450575877657,-0.04024581826900014,0.004951312510223564,5.376352,0.06581649366124143,0.04617857142857159,59.74626374427459,-1651708 -2018-07-10 21:00:00+00:00,38417,5.35998,5.36578,5.30192,5.30359,NZD_HKD,D,38.38817886945187,-0.03656988431880137,-0.03951063147896039,0.0029407471601590185,5.3657895,0.05902205666855388,0.04748642857142871,57.80100684611521,-1690125 -2018-07-11 21:00:00+00:00,30778,5.30371,5.32676,5.29604,5.32142,NZD_HKD,D,36.05156389376449,-0.03573002553456206,-0.03875451029008073,0.0030244847555186694,5.358190500000001,0.0540088672516527,0.04574214285714299,57.339716350326,-1659347 -2018-07-12 21:00:00+00:00,32570,5.32244,5.32604,5.27857,5.31306,NZD_HKD,D,35.78589586130073,-0.03533173132429379,-0.038069954496923346,0.0027382231726295544,5.3512785,0.0501755157602419,0.047074285714285784,57.26926528121844,-1691917 -2018-07-15 21:00:00+00:00,28120,5.30471,5.33195,5.30418,5.31928,NZD_HKD,D,40.93823932262475,-0.034120854306855186,-0.037280134458909715,0.003159280152054529,5.3447845,0.044975865161985526,0.04604285714285724,55.62506680479009,-1663797 -2018-07-16 21:00:00+00:00,43410,5.31912,5.3685,5.30202,5.32558,NZD_HKD,D,49.52918343875802,-0.03228075573983702,-0.03628025871509518,0.003999502975258161,5.340006499999999,0.04136856501353871,0.046170714285714363,51.3409543968211,-1620387 -2018-07-17 21:00:00+00:00,34637,5.32558,5.34194,5.29225,5.33344,NZD_HKD,D,56.03554392983545,-0.029844202666079234,-0.034993047505291995,0.005148844839212761,5.3373525,0.039904190634902116,0.04611142857142868,46.59406932371443,-1585750 -2018-07-18 21:00:00+00:00,49820,5.33332,5.34174,5.26988,5.29039,NZD_HKD,D,46.13304118593597,-0.031029305498136317,-0.03420029910386086,0.003170993605724544,5.332504,0.03939617365824469,0.048629285714285854,41.733029984189166,-1635570 -2018-07-19 21:00:00+00:00,51802,5.29046,5.35132,5.27444,5.34196,NZD_HKD,D,62.202043132803645,-0.027490348395069475,-0.03285830896210258,0.005367960567033106,5.3286835,0.03396099392127541,0.048086428571428703,36.48601989622622,-1583768 -2018-07-22 21:00:00+00:00,35537,5.33018,5.35696,5.31892,5.32562,NZD_HKD,D,54.31110484183795,-0.02570785666594233,-0.03142821850287053,0.0057203618369282005,5.324335,0.027629625880177713,0.04680500000000011,31.472485881345566,-1619305 -2018-07-23 21:00:00+00:00,38688,5.32758,5.35026,5.3108,5.33774,NZD_HKD,D,55.93497041017622,-0.02305151292755525,-0.029752877387807474,0.006701364460252223,5.322347,0.02489838529883036,0.047393571428571465,26.52966020581795,-1580617 -2018-07-24 21:00:00+00:00,44393,5.33974,5.36825,5.32356,5.36466,NZD_HKD,D,56.55847639484969,-0.018560172244459494,-0.02751433635913788,0.008954164114678385,5.3241700000000005,0.026624413014822344,0.047802142857142904,22.427361018992162,-1536224 -2018-07-25 21:00:00+00:00,40391,5.36475,5.37458,5.32105,5.32574,NZD_HKD,D,43.798785776235896,-0.017934532994233976,-0.0255983756861571,0.0076638426919231235,5.325354,0.0261110015926884,0.04808928571428574,20.540443497575897,-1576615 -2018-07-26 21:00:00+00:00,31810,5.32582,5.33724,5.3077,5.32864,NZD_HKD,D,43.972598184297205,-0.017008638618767336,-0.02388042827267915,0.006871789653911813,5.326137000000001,0.025954741803149453,0.048556428571428674,20.196448597661366,-1544805 -2018-07-29 21:00:00+00:00,24106,5.33726,5.3642,5.33035,5.35773,NZD_HKD,D,48.835373075404654,-0.013768822357432597,-0.02185810708962984,0.008089284732197242,5.3305805,0.023080970624372033,0.048253571428571514,18.387369839447853,-1520699 -2018-07-30 21:00:00+00:00,36633,5.35106,5.36204,5.33763,5.35446,NZD_HKD,D,59.39427516158828,-0.011334449818125591,-0.01975337563532899,0.0084189258172034,5.333245,0.022577532729990496,0.045435714285714406,17.296153690688158,-1557332 -2018-07-31 21:00:00+00:00,32325,5.34841,5.35474,5.32308,5.32946,NZD_HKD,D,51.446459412780705,-0.011292312360627221,-0.01806116298038864,0.006768850619761419,5.334576,0.021447102220289477,0.04550285714285719,14.782928678235882,-1589657 -2018-08-01 21:00:00+00:00,27647,5.33138,5.33608,5.28979,5.29532,NZD_HKD,D,47.07935462627596,-0.013854030166169373,-0.01721973641754479,0.0033657062513754166,5.3330649999999995,0.023116760266663976,0.045418571428571496,11.443836562681524,-1617304 -2018-08-02 21:00:00+00:00,33517,5.28904,5.31068,5.27494,5.29136,NZD_HKD,D,45.36889596602975,-0.016019090781153267,-0.016979607290266485,0.0009605165091132184,5.329486999999999,0.023781075867940808,0.04598785714285717,8.982102268830783,-1650821 -2018-08-05 21:00:00+00:00,21702,5.29864,5.30223,5.27803,5.28512,NZD_HKD,D,43.287543964430235,-0.01803058737943264,-0.017189803308099716,-0.0008407840713329229,5.3254985,0.024216292312902062,0.04296785714285711,10.126194363594973,-1672523 -2018-08-06 21:00:00+00:00,23055,5.28382,5.30298,5.27856,5.28746,NZD_HKD,D,42.22943283985669,-0.019214402806808195,-0.01759472320784141,-0.0016196795989667848,5.3216015,0.023723420644332135,0.04116285714285712,11.29728550515918,-1649468 -2018-08-07 21:00:00+00:00,24856,5.28664,5.30872,5.27739,5.29438,NZD_HKD,D,50.76810534016092,-0.019370903180885968,-0.017949959202450322,-0.001420943978435646,5.321141,0.024176508584389442,0.03826785714285715,10.985383787810653,-1624612 -2018-08-08 21:00:00+00:00,36160,5.29411,5.29944,5.19012,5.19182,NZD_HKD,D,25.839984552008303,-0.027454190902105324,-0.019850805542381323,-0.007603385359724001,5.314660999999999,0.037689592992791766,0.04058499999999997,13.795691268675256,-1660772 -2018-08-09 21:00:00+00:00,51217,5.19179,5.19872,5.15696,5.16589,NZD_HKD,D,25.066341981205838,-0.035542872838648876,-0.022989219001634836,-0.01255365383701404,5.3073025000000005,0.05028178480182105,0.04085071428571428,17.166645366760623,-1711989 -2018-08-12 21:00:00+00:00,42151,5.16217,5.17723,5.15086,5.1659,NZD_HKD,D,22.12199870214141,-0.041474314551455116,-0.026686238111598894,-0.014788076439856222,5.2996335000000006,0.05925495096093284,0.03991571428571434,21.150238620055596,-1669838 -2018-08-13 21:00:00+00:00,30913,5.16664,5.18913,5.1559,5.1617,NZD_HKD,D,14.452851338097304,-0.04598385646830927,-0.03054576178294097,-0.0154380946853683,5.2914395,0.06638065344909981,0.03909714285714288,25.38634303377579,-1700751 -2018-08-14 21:00:00+00:00,34625,5.16228,5.1628,5.13726,5.1557,NZD_HKD,D,16.336712068419516,-0.049471573281020476,-0.03433092408255688,-0.015140649198463599,5.2825524999999995,0.07211212992871115,0.037097857142857106,29.214094376736643,-1735376 -2018-08-15 21:00:00+00:00,42440,5.15178,5.18743,5.14589,5.16922,NZD_HKD,D,19.71274412949306,-0.0505618178119942,-0.03757710282844434,-0.012984714983549861,5.276494,0.07638260585928575,0.037954999999999926,31.041748582347015,-1692936 -2018-08-16 21:00:00+00:00,35373,5.17574,5.21192,5.16474,5.20712,NZD_HKD,D,22.31332034265948,-0.047816433124727276,-0.03962496888770093,-0.008191464237026345,5.2697519999999995,0.07625083624019027,0.03878499999999991,34.481029662886506,-1657563 -2018-08-19 21:00:00+00:00,28145,5.21028,5.2198,5.18946,5.21306,NZD_HKD,D,24.259083958348256,-0.044646727935277575,-0.04062932069721626,-0.004017407238061314,5.264124,0.07606398701067149,0.039208571428571294,36.61975693463211,-1629418 -2018-08-20 21:00:00+00:00,36809,5.21308,5.26034,5.20962,5.25784,NZD_HKD,D,37.83792962912639,-0.03808235232604584,-0.04011992702298218,0.0020375746969363354,5.260129,0.07406606047776695,0.0405699999999999,37.56721976531751,-1592609 -2018-08-21 21:00:00+00:00,36953,5.2499,5.27662,5.24538,5.2596,NZD_HKD,D,43.18476684728678,-0.03236493722108058,-0.038568929062601856,0.006203991841521275,5.254876,0.06986886765453937,0.03949499999999993,37.994395764226184,-1555656 -2018-08-22 21:00:00+00:00,33055,5.25457,5.26167,5.2057,5.21222,NZD_HKD,D,37.046615163022096,-0.03129625088846133,-0.03711439342777375,0.0058181425393124195,5.2492,0.068404756297858,0.040939999999999914,38.614866654315044,-1588711 -2018-08-23 21:00:00+00:00,41901,5.20672,5.25644,5.1963,5.24554,NZD_HKD,D,44.04919413038246,-0.027444302896939554,-0.03518037532160691,0.0077360724246673535,5.245044999999999,0.06579969784733594,0.04350714285714278,38.006239414202405,-1546810 -2018-08-26 21:00:00+00:00,29966,5.24756,5.26169,5.23602,5.2594,NZD_HKD,D,45.92245989304811,-0.02300799831216338,-0.0327458999197182,0.00973790160755482,5.2401285,0.060387835065563604,0.043596428571428474,37.62268186605336,-1516844 -2018-08-27 21:00:00+00:00,32945,5.25472,5.28077,5.24125,5.2665,NZD_HKD,D,45.950734909661186,-0.018703679924521488,-0.02993745592067886,0.011233775996157373,5.235730500000001,0.05454309638123642,0.04418142857142847,38.05813646859707,-1483899 -2018-08-28 21:00:00+00:00,44027,5.26648,5.27453,5.2475,5.27222,NZD_HKD,D,66.24767601649036,-0.014661907057571533,-0.026882346148057398,0.012220439090485865,5.2328685,0.0507348533031761,0.03830357142857142,35.77539189201694,-1439872 -2018-08-29 21:00:00+00:00,45811,5.27253,5.27253,5.20716,5.22397,NZD_HKD,D,60.76592274041668,-0.01517719148309471,-0.024541315215064863,0.009364123731970153,5.229301,0.048574919768169265,0.03998999999999997,32.54334432963634,-1485683 -2018-08-30 21:00:00+00:00,46199,5.22408,5.2299,5.18584,5.19968,NZD_HKD,D,55.744507176382626,-0.017345608722656003,-0.02310217391658309,0.005756565193927088,5.224717,0.0466999136814219,0.041253571428571396,28.892082620780343,-1531882 -2018-09-02 21:00:00+00:00,30703,5.19624,5.19799,5.1752,5.18011,NZD_HKD,D,52.97520928278231,-0.020407979964789824,-0.02256333512622444,0.002155355161434617,5.2194665,0.045437443320278825,0.04050785714285711,24.80333159037038,-1562585 -2018-09-03 21:00:00+00:00,35773,5.17991,5.1858,5.13338,5.14706,NZD_HKD,D,48.71596718582798,-0.02521117133723294,-0.023092902368426142,-0.002118268968806798,5.2124465,0.045224958790345306,0.04242785714285719,20.778999373848055,-1598358 -2018-09-04 21:00:00+00:00,43930,5.14137,5.18026,5.12502,5.17254,NZD_HKD,D,50.47646383467273,-0.0266544560724844,-0.023805213109237795,-0.002849242963246606,5.2063545,0.04167406242065591,0.04340642857142856,18.837025021538604,-1554428 -2018-09-05 21:00:00+00:00,43277,5.17238,5.19323,5.1585,5.17152,NZD_HKD,D,44.28608115048797,-0.027562847747423902,-0.024556740036875017,-0.0030061077105488845,5.2053395,0.04228935930254343,0.04251714285714282,17.175698701244794,-1597705 -2018-09-06 21:00:00+00:00,47792,5.16937,5.17679,5.12424,5.13037,NZD_HKD,D,38.07573616358553,-0.031243065182236407,-0.025894005065947297,-0.0053490601162891095,5.2035635,0.04470987625156268,0.04410357142857135,16.74540359759288,-1645497 -2018-09-09 21:00:00+00:00,27661,5.12678,5.13917,5.11254,5.12377,NZD_HKD,D,28.274185707340777,-0.034296875819968875,-0.027574579216751615,-0.00672229660321726,5.201457,0.04748418252937039,0.042382857142857056,19.601612888274676,-1673158 -2018-09-10 21:00:00+00:00,30843,5.12051,5.13414,5.10293,5.12078,NZD_HKD,D,27.59377622829099,-0.03653713343278042,-0.029367090059957378,-0.007170043372823044,5.199411,0.0500970853124036,0.042380714285714216,24.415234851305485,-1704001 -2018-09-11 21:00:00+00:00,36257,5.12651,5.15344,5.10363,5.15078,NZD_HKD,D,39.49384404924757,-0.03548278103902547,-0.030590228255770995,-0.004892552783254473,5.199165,0.05033454056252366,0.041940714285714255,27.405599019207155,-1667744 -2018-09-12 21:00:00+00:00,40770,5.15235,5.17246,5.1341,5.15272,NZD_HKD,D,32.21975327561114,-0.034097601459428084,-0.03129170289650241,-0.0028058985629256725,5.19834,0.05098223426334314,0.04038499999999999,29.185287076139186,-1626974 -2018-09-13 21:00:00+00:00,34703,5.15291,5.17643,5.13292,5.13446,NZD_HKD,D,26.46371788109407,-0.03408040832487824,-0.03184944398217758,-0.0022309643427006615,5.194707,0.05287729998439886,0.041659285714285677,31.13400840711631,-1661677 -2018-09-16 21:00:00+00:00,36262,5.13836,5.17068,5.13054,5.16359,NZD_HKD,D,32.099495564446144,-0.03135479651490414,-0.03175051448872289,0.0003957179738187516,5.1922335,0.053130048616657585,0.04170357142857136,34.307872347843976,-1625415 -2018-09-17 21:00:00+00:00,52429,5.16362,5.18378,5.14785,5.16246,NZD_HKD,D,30.598175776002407,-0.0289521684983729,-0.031190845290652892,0.0022386767922799936,5.1874645,0.05117597117796736,0.042339285714285566,36.476474435390266,-1677844 -2018-09-18 21:00:00+00:00,45593,5.1627,5.19575,5.15692,5.1907,NZD_HKD,D,43.671295415636315,-0.024487064855810203,-0.029850089203684354,0.005363024347874151,5.1840195,0.04830288108120269,0.040443571428571294,37.59206677823124,-1632251 -2018-09-19 21:00:00+00:00,47869,5.19184,5.24904,5.17875,5.24214,NZD_HKD,D,57.32068965517242,-0.01660623362752567,-0.02720131808845262,0.01059508446092695,5.185515499999999,0.049666340446790164,0.04231714285714272,37.63504629217858,-1584382 -2018-09-20 21:00:00+00:00,71349,5.24029,5.24822,5.20441,5.21605,NZD_HKD,D,56.0602994738972,-0.012323801940094192,-0.024225814858780937,0.011902012918686745,5.184041,0.048206842809289496,0.0438185714285713,38.15341082614292,-1655731 -2018-09-23 21:00:00+00:00,55161,5.21136,5.22492,5.18683,5.19176,NZD_HKD,D,57.76688907422862,-0.010765842048915175,-0.021533820296807785,0.01076797824789261,5.180659,0.04490102552992931,0.042794999999999854,39.0083100633699,-1710892 -2018-09-24 21:00:00+00:00,36199,5.19294,5.20054,5.18056,5.19328,NZD_HKD,D,53.93100833965125,-0.009301276982617956,-0.01908731163396982,0.009786034651351864,5.176997999999999,0.04028091733076085,0.040276428571428484,39.05920276163421,-1674693 -2018-09-25 21:00:00+00:00,55195,5.19328,5.23122,5.1822,5.20666,NZD_HKD,D,56.362253765932806,-0.006980477834008347,-0.016665944873977524,0.009685467039969177,5.17372,0.034355872093765914,0.041297142857142824,39.14644058691746,-1619498 -2018-09-26 21:00:00+00:00,57540,5.20033,5.22416,5.16578,5.1704,NZD_HKD,D,57.378257824307816,-0.007975173910351074,-0.014927790681252235,0.006952616770901161,5.171041499999999,0.03225610154776775,0.041713571428571496,39.16063144712903,-1677038 -2018-09-27 21:00:00+00:00,48366,5.17361,5.19572,5.16234,5.18558,NZD_HKD,D,61.04341611577616,-0.007452668854377009,-0.013432766315877191,0.005980097461500182,5.1703364999999994,0.03174729947415958,0.0421957142857143,37.85524493792441,-1628672 -2018-09-30 21:00:00+00:00,31007,5.18602,5.18974,5.1664,5.18104,NZD_HKD,D,60.707178393745615,-0.007320533339246538,-0.01221031972055106,0.004889786381304523,5.170382999999999,0.031763045243057245,0.041633571428571346,36.45534067665171,-1659679 -2018-10-01 21:00:00+00:00,40254,5.17542,5.18196,5.15277,5.16362,NZD_HKD,D,52.388215162562254,-0.008523213111276462,-0.01147289839869614,0.002949685287419679,5.1712110000000004,0.0313360343938667,0.0401607142857142,35.22550599259072,-1699933 -2018-10-02 21:00:00+00:00,43068,5.16158,5.16852,5.10311,5.10734,NZD_HKD,D,42.97871023641531,-0.0138579256037632,-0.011949903839709553,-0.001908021764053646,5.167951,0.03442931766229654,0.04209285714285706,32.314004784784174,-1743001 -2018-10-03 21:00:00+00:00,41342,5.1044,5.11062,5.07216,5.07708,NZD_HKD,D,41.439909297052125,-0.020293521709230156,-0.013618627413613676,-0.00667489429561648,5.163228999999999,0.03994801594383606,0.04173214285714279,29.94293167335787,-1784343 -2018-10-04 21:00:00+00:00,40617,5.07708,5.08188,5.0404,5.04335,NZD_HKD,D,32.30515658111605,-0.027795102456142473,-0.016453922422119436,-0.011341180034023037,5.158878,0.047701744599634444,0.04182785714285707,27.349936418320233,-1824960 -2018-10-07 21:00:00+00:00,36360,5.04512,5.05444,5.03426,5.0499,NZD_HKD,D,33.69546323657215,-0.03283314888228617,-0.019729767714152784,-0.013103381168133383,5.1551845,0.05311579519964532,0.04070285714285709,26.18415182205928,-1788600 -2018-10-08 21:00:00+00:00,39342,5.04915,5.07109,5.03469,5.06913,NZD_HKD,D,31.918374631882784,-0.03487215222035012,-0.02275824461539225,-0.012113907604957865,5.152602,0.056051098641338434,0.040529285714285636,26.140936796593966,-1749258 -2018-10-09 21:00:00+00:00,40386,5.07258,5.09043,5.04872,5.05541,NZD_HKD,D,18.716702965320835,-0.03716673144851601,-0.025639941982017005,-0.011526789466499005,5.1478335,0.06012311091424049,0.03848785714285701,28.90495720327876,-1789644 -2018-10-10 21:00:00+00:00,63226,5.05604,5.11806,5.04954,5.11202,NZD_HKD,D,34.18852782928536,-0.03402502877601332,-0.02731695934081627,-0.0067080694351970525,5.1457985,0.0606356180084702,0.04025285714285699,30.253688423545945,-1726418 -2018-10-11 21:00:00+00:00,44374,5.11376,5.11868,5.0929,5.09854,NZD_HKD,D,35.35013829519734,-0.03225115883287355,-0.02830379923922773,-0.003947359593645821,5.1440025,0.061514729590011044,0.039373571428571265,30.34136017405976,-1770792 -2018-10-14 21:00:00+00:00,40343,5.09461,5.13824,5.08801,5.13236,NZD_HKD,D,41.3085658848372,-0.02779594837790178,-0.028202229066962542,0.00040628068906076176,5.142441,0.06138759054226458,0.041534285714285524,29.55460360938472,-1730449 -2018-10-15 21:00:00+00:00,47479,5.13211,5.17044,5.12525,5.16202,NZD_HKD,D,43.9139444838305,-0.02162259604562511,-0.026886302462695057,0.005263706417069948,5.142419,0.06138011694999657,0.04126071428571405,28.30634479661105,-1682970 -2018-10-16 21:00:00+00:00,40548,5.15359,5.1744,5.13149,5.13415,NZD_HKD,D,44.94209571647833,-0.018762760502724518,-0.02526159407070095,0.006498833567976432,5.1395915,0.06033253580392552,0.04015571428571401,25.75216569475831,-1723518 -2018-10-17 21:00:00+00:00,44695,5.13341,5.15677,5.12234,5.12894,NZD_HKD,D,41.870945519260616,-0.016723940513240443,-0.02355406335920885,0.006830122845968407,5.1339315,0.05530624322524143,0.04023071428571402,22.947699864177455,-1768213 -2018-10-18 21:00:00+00:00,50566,5.12916,5.17995,5.11331,5.1651,NZD_HKD,D,47.90263157894731,-0.012051429803380032,-0.021253536648043088,0.009202106844663056,5.131384,0.0524229070455892,0.04332357142857119,18.969763023745067,-1717647 -2018-10-21 21:00:00+00:00,44998,5.18169,5.184,5.12995,5.14158,NZD_HKD,D,47.1458171458172,-0.010129531899035982,-0.019028735698241667,0.008899203799205686,5.128875,0.05054849568228454,0.0450992857142855,16.58951435605693,-1762645 -2018-10-22 21:00:00+00:00,48744,5.13618,5.14948,5.1227,5.13616,NZD_HKD,D,54.298413077198504,-0.008940699844075972,-0.01701112852740853,0.008070428683332558,5.126019,0.0482808616213474,0.04233999999999976,18.267318754487654,-1811389 -2018-10-23 21:00:00+00:00,46241,5.13612,5.1487,5.11106,5.11344,NZD_HKD,D,55.54775709490389,-0.009719812053504917,-0.015552865232627808,0.005833053179122891,5.121358,0.04443241604663836,0.042281428571428324,20.170848105595706,-1857630 -2018-10-24 21:00:00+00:00,51997,5.11321,5.13135,5.09802,5.11101,NZD_HKD,D,61.4136302294197,-0.010413306667120814,-0.01452495351952641,0.004111646852405596,5.1183885,0.04294191735361351,0.041699285714285494,22.3460230163441,-1909627 -2018-10-25 21:00:00+00:00,60180,5.11077,5.12164,5.06886,5.11688,NZD_HKD,D,61.32490193426214,-0.010369710633148621,-0.013693904942250854,0.0033241943091022325,5.1149535,0.03992608331858128,0.04402785714285695,22.82214173440564,-1849447 -2018-10-28 21:00:00+00:00,43703,5.11539,5.14183,5.10686,5.11506,NZD_HKD,D,58.25158995364869,-0.01036256604091168,-0.013027637161983019,0.0026650711210713385,5.1116545,0.03678004915002035,0.04392571428571409,23.530634033279476,-1893150 -2018-10-29 21:00:00+00:00,42295,5.11512,5.15696,5.11404,5.14033,NZD_HKD,D,64.6484509763333,-0.008223036049376908,-0.012066716939461798,0.00384368089008489,5.11049,0.03539061591281477,0.04401214285714269,22.859988148826357,-1850855 -2018-10-30 21:00:00+00:00,42817,5.14025,5.15448,5.10748,5.11008,NZD_HKD,D,49.63187855787471,-0.008866161713566356,-0.01142660589428271,0.0025604441807163536,5.110627,0.03538308279916541,0.042474999999999916,22.316186907623223,-1893672 -2018-10-31 21:00:00+00:00,56300,5.10912,5.21995,5.10828,5.21234,NZD_HKD,D,66.15192460542758,-0.0011115033397715024,-0.009363585383380469,0.008252082043608966,5.11739,0.04109850695142227,0.04860999999999992,23.54809411820188,-1837372 -2018-11-01 21:00:00+00:00,82554,5.20834,5.24306,5.19079,5.19442,NZD_HKD,D,59.224686366609184,0.003547234740435279,-0.006781421358617319,0.010328656099052598,5.1249435,0.040654675560780014,0.0487557142857142,25.62576963391962,-1919926 -2018-11-04 22:00:00+00:00,51456,5.19016,5.2278,5.18856,5.216,NZD_HKD,D,58.22113920194947,0.008878300361789826,-0.0036494770145358906,0.012527777376325717,5.1332485,0.04147513462691992,0.04833071428571424,27.081939495392543,-1868470 -2018-11-05 22:00:00+00:00,46964,5.22191,5.27942,5.20737,5.27828,NZD_HKD,D,69.86848997821951,0.017922089092346383,0.000664836206840564,0.01725725288550582,5.143706,0.04995751715160846,0.05041214285714281,29.889782836516982,-1821506 -2018-11-06 22:00:00+00:00,79542,5.27492,5.34248,5.25812,5.31445,NZD_HKD,D,73.56161251809894,0.027688794347429102,0.006069627834958272,0.021619166512470832,5.156658,0.05867912778704763,0.05397857142857143,33.57917354054517,-1741964 -2018-11-07 22:00:00+00:00,62131,5.31547,5.32314,5.27647,5.28803,NZD_HKD,D,66.00942880212543,0.03291765123562662,0.011439232515091942,0.02147841872053468,5.1654585,0.06453829383606427,0.052552142857142936,38.17304650031519,-1804095 -2018-11-08 22:00:00+00:00,55183,5.28521,5.29793,5.2686,5.28064,NZD_HKD,D,68.90429581294178,0.03604968838466416,0.016361323689006384,0.019688364695657774,5.1745635,0.0673831572951291,0.05078642857142863,41.96060781733427,-1859278 -2018-11-11 22:00:00+00:00,57703,5.27108,5.29336,5.2535,5.25719,NZD_HKD,D,65.68436876344494,0.036222085713570884,0.020333476093919285,0.0158886096196516,5.180805,0.0690294309846201,0.05172071428571438,44.058720816121976,-1916981 -2018-11-12 22:00:00+00:00,65838,5.25597,5.29886,5.25472,5.29534,NZD_HKD,D,72.66610177939495,0.03898767238763057,0.02406431535266154,0.014923357034969026,5.1874709999999995,0.0734176457274819,0.05218500000000015,45.82772404021279,-1851143 -2018-11-13 22:00:00+00:00,66837,5.2953,5.33342,5.28859,5.32514,NZD_HKD,D,74.97841961598576,0.04308734659223479,0.02786892160057619,0.015218424991658597,5.1970205,0.07837112414462898,0.05300642857142871,47.40427575177291,-1784306 -2018-11-14 22:00:00+00:00,74696,5.3252,5.35515,5.31434,5.34788,NZD_HKD,D,75.92592592592587,0.047622335252910375,0.03181960433104303,0.015802730921867347,5.2079675000000005,0.08348511590450207,0.05215142857142872,51.408697869892485,-1709610 -2018-11-15 22:00:00+00:00,51555,5.35071,5.3891,5.32396,5.38623,NZD_HKD,D,78.12791734954257,0.05369194363090024,0.036194072191014476,0.017497871439885765,5.219023999999999,0.09174349237761413,0.05430642857142879,55.364835581989425,-1658055 -2018-11-18 22:00:00+00:00,40533,5.37343,5.38296,5.33909,5.357,NZD_HKD,D,72.29161093849669,0.05550372291700789,0.04005600233621316,0.01544772058079473,5.229795,0.09476841970636572,0.054374285714285965,59.368551740238274,-1698588 -2018-11-19 22:00:00+00:00,51962,5.35426,5.38026,5.31539,5.31823,NZD_HKD,D,71.04608602454947,0.05319792352102848,0.042684386573176226,0.010513536947852252,5.2388984999999995,0.09404248084165404,0.05565071428571449,63.62562774568313,-1750550 -2018-11-20 22:00:00+00:00,45698,5.31482,5.36814,5.31067,5.3535,NZD_HKD,D,66.50916916167658,0.05359870264359756,0.04486724978726049,0.008731452856337071,5.2509014999999994,0.09249409775030482,0.05177928571428593,65.9183754303098,-1704852 -2018-11-21 22:00:00+00:00,46738,5.35492,5.35514,5.31664,5.3354,NZD_HKD,D,66.4811783960719,0.051858017310639326,0.046265403291936257,0.00559261401870307,5.262121,0.08813889319502202,0.0507957142857145,68.28082013511094,-1751590 -2018-11-22 22:00:00+00:00,55384,5.3352,5.3382,5.29504,5.30916,NZD_HKD,D,60.77342954944951,0.047810038576150404,0.046574330348779086,0.0012357082273713182,5.2717350000000005,0.081715155103836,0.05107571428571443,70.35442537715083,-1806974 -2018-11-25 22:00:00+00:00,40968,5.29222,5.33107,5.28576,5.29654,NZD_HKD,D,52.385680689835446,0.0430869778744718,0.04587685985391763,-0.002789881979445831,5.280809,0.07301457957481179,0.04916571428571448,70.43033829693574,-1847942 -2018-11-26 22:00:00+00:00,50551,5.29854,5.3317,5.28306,5.31362,NZD_HKD,D,49.88586672533763,0.04025806162244994,0.044753100207624096,-0.004495038585174159,5.2894735,0.06534611849877059,0.04661428571428588,67.63759093615562,-1797391 -2018-11-27 22:00:00+00:00,54061,5.31276,5.38897,5.30952,5.37842,NZD_HKD,D,61.242816985497115,0.0427521236857098,0.04435290490324124,-0.0016007812175314398,5.3028905,0.05294551474182764,0.04895571428571437,65.14356327589333,-1743330 -2018-11-28 22:00:00+00:00,54216,5.3791,5.38482,5.3504,5.36403,NZD_HKD,D,60.194625785471416,0.04307103699811421,0.04409653132221583,-0.0010254943241016223,5.310475,0.05007860962593652,0.049319285714285864,63.23964781708927,-1797546 -2018-11-29 22:00:00+00:00,49732,5.36724,5.38753,5.36094,5.38734,NZD_HKD,D,65.91659532835997,0.044689547006429464,0.04421513445905856,0.000474412547370906,5.320121,0.04485534327103249,0.0483714285714287,62.407843228982905,-1747814 -2018-12-02 22:00:00+00:00,46641,5.41184,5.42393,5.38783,5.41404,NZD_HKD,D,64.93457473578246,0.047578242346204114,0.04488775603648767,0.002690486309716446,5.330023,0.04245532538618523,0.047832142857142976,61.61389985482451,-1701173 -2018-12-03 22:00:00+00:00,80990,5.41432,5.44111,5.39906,5.4066,NZD_HKD,D,60.86017491467569,0.04870575872527283,0.0456513565742447,0.003054402151028132,5.336439,0.04389583134463514,0.04763357142857151,59.783917351548816,-1782163 -2018-12-04 22:00:00+00:00,48301,5.4107,5.42114,5.38208,5.39002,NZD_HKD,D,55.711884623725815,0.04771146803963955,0.046063378867323666,0.0016480891723158822,5.3402175,0.04513832679681188,0.04750857142857149,55.43321226554992,-1830464 -2018-12-05 22:00:00+00:00,82268,5.38783,5.39246,5.35656,5.36938,NZD_HKD,D,47.6008770680866,0.04474224920571501,0.04579915293500193,-0.0010569037292869204,5.344285,0.04383457389304027,0.045420000000000016,49.043010346656885,-1912732 -2018-12-06 22:00:00+00:00,68968,5.37328,5.39124,5.34962,5.36962,NZD_HKD,D,51.958532497361716,0.041925200270808816,0.04502436240216331,-0.0030991621313544923,5.348733999999999,0.04148762128591586,0.045259285714285724,42.65662182308089,-1843764 -2018-12-09 22:00:00+00:00,56750,5.3685,5.3952,5.3464,5.37097,NZD_HKD,D,59.260429835651,0.0393480228970704,0.043889094501144726,-0.004541071604074326,5.354423,0.03566663856154161,0.04411142857142858,38.0199025137792,-1787014 -2018-12-10 22:00:00+00:00,48232,5.36761,5.40182,5.36275,5.37595,NZD_HKD,D,54.41112901324303,0.03727772127494333,0.04256681985590445,-0.0052890985809611185,5.3584534999999995,0.03310095026010513,0.04279714285714282,34.35194115731813,-1738782 -2018-12-11 22:00:00+00:00,54921,5.37236,5.39368,5.33554,5.35598,NZD_HKD,D,54.01419989077002,0.033637824320001286,0.04078102074872382,-0.007143196428722534,5.3599955,0.03217269101379926,0.044199999999999955,29.303883123306885,-1793703 -2018-12-12 22:00:00+00:00,49531,5.3563,5.37194,5.3464,5.35953,NZD_HKD,D,60.77894286325694,0.030685907055359785,0.038761998010051014,-0.00807609095469123,5.360578,0.03204700833341639,0.04294142857142859,26.43467051287735,-1744172 -2018-12-13 22:00:00+00:00,50449,5.36344,5.36452,5.29578,5.31263,NZD_HKD,D,53.0026499458814,0.02428214387587868,0.03586602718321655,-0.011583883307337867,5.356898,0.03315302774084195,0.044614999999999974,23.248861382074345,-1794621 -2018-12-16 22:00:00+00:00,42976,5.31178,5.32721,5.2997,5.31317,NZD_HKD,D,49.910497633159665,0.01903130783638929,0.032499083313851096,-0.013467775477461807,5.354706500000001,0.034564520792214906,0.0431057142857143,22.103018318429374,-1751645 -2018-12-17 22:00:00+00:00,51360,5.31294,5.3796,5.31195,5.35528,NZD_HKD,D,44.9409707039789,0.01805972623466534,0.029611211898013946,-0.011551485663348605,5.356559,0.0334825756565343,0.04226285714285716,20.03893864039895,-1700285 -2018-12-18 22:00:00+00:00,69383,5.35196,5.37358,5.29305,5.29804,NZD_HKD,D,37.849383170686906,0.012526552885911535,0.026194280095593464,-0.013667727209681929,5.353786,0.035954576518093063,0.0455564285714285,17.993415889294337,-1769668 -2018-12-19 22:00:00+00:00,68711,5.298,5.31534,5.26466,5.30596,NZD_HKD,D,34.11539662710793,0.008680487693743189,0.02269152161522341,-0.014011033921480221,5.352314,0.03732351134219726,0.047277142857142795,15.941150424381012,-1700957 -2018-12-20 22:00:00+00:00,74615,5.30598,5.31476,5.25162,5.25346,NZD_HKD,D,21.524329692154737,0.0013802316292945704,0.018429263618037643,-0.017049031988743073,5.3495289999999995,0.04244040191492616,0.049173571428571324,14.859699825685754,-1775572 -2018-12-23 22:00:00+00:00,60434,5.26917,5.28353,5.25533,5.27194,NZD_HKD,D,27.020477815699564,-0.002880883311561,0.014167234232117916,-0.017048117543678916,5.348299,0.04436957669116354,0.04831785714285708,14.706843305561065,-1715138 -2018-12-25 22:00:00+00:00,61553,5.27342,5.28198,5.25733,5.27142,NZD_HKD,D,28.587419657687533,-0.006228014580761609,0.010088184469542011,-0.01631619905030362,5.346189,0.047029236695634274,0.04728857142857138,15.559302785386947,-1776691 -2018-12-26 22:00:00+00:00,70360,5.27346,5.2773,5.23984,5.24476,NZD_HKD,D,27.979219677692953,-0.01090615999587996,0.005889315576457617,-0.016795475572337577,5.339506,0.051492967266005135,0.047399999999999984,18.265074291754583,-1847051 -2018-12-27 22:00:00+00:00,52471,5.25008,5.26284,5.2402,5.24804,NZD_HKD,D,28.7447552447549,-0.014185434494952354,0.0018743655621756227,-0.016059800057127975,5.3337065,0.05499804133081487,0.0460442857142857,20.850422270318976,-1794580 -2018-12-30 22:00:00+00:00,65568,5.2546,5.26616,5.23992,5.25796,NZD_HKD,D,30.817802220185186,-0.015801670247843624,-0.0016608415998282267,-0.014140828648015398,5.3272375,0.05595812681408746,0.04443285714285716,22.441997420664393,-1729012 -2019-01-01 22:00:00+00:00,61021,5.2598,5.2674,5.20913,5.20913,NZD_HKD,D,25.353111518231685,-0.020783146461672786,-0.005485302572197139,-0.015297843889475648,5.316992,0.05795198980248484,0.045804285714285776,24.539116633949998,-1790033 -2019-01-02 22:00:00+00:00,94489,5.20921,5.25168,5.15276,5.23752,NZD_HKD,D,32.922961596124935,-0.022184438122516248,-0.00882512968226096,-0.013359308440255287,5.308538,0.056506651736657885,0.048717142857142966,28.295525117017387,-1695544 -2019-01-03 22:00:00+00:00,77845,5.23798,5.28973,5.22414,5.27263,NZD_HKD,D,38.517441860465034,-0.020228704373916884,-0.011105844620592146,-0.009122859753324738,5.3026685,0.053620537922204746,0.05157785714285718,29.51985729491873,-1617699 -2019-01-06 22:00:00+00:00,44884,5.28162,5.30231,5.2699,5.29038,NZD_HKD,D,46.81460272011443,-0.017049953381437888,-0.012294666372761295,-0.004755287008676593,5.2987185000000006,0.05130743900832237,0.04898285714285722,30.91788309019287,-1572815 -2019-01-07 22:00:00+00:00,45350,5.2932,5.2961,5.2578,5.26622,NZD_HKD,D,43.70424008367513,-0.016292470941388082,-0.013094227286486654,-0.003198243654901428,5.2935485,0.048942051907954226,0.04975357142857151,32.44153676568963,-1618165 -2019-01-08 22:00:00+00:00,58378,5.27096,5.34026,5.2686,5.32067,NZD_HKD,D,45.50764518055087,-0.011169742865093646,-0.012709330402208053,0.001539587537114407,5.2910335,0.04595544011909485,0.05021000000000012,34.385025219618996,-1559787 -2019-01-09 22:00:00+00:00,48637,5.3204,5.32549,5.30797,5.31571,NZD_HKD,D,52.65371099029825,-0.007424588470674287,-0.0116523820159013,0.004227793545227013,5.2880215,0.041891351861095306,0.04570928571428588,36.22914240254702,-1608424 -2019-01-10 22:00:00+00:00,46390,5.3188,5.36591,5.31198,5.35268,NZD_HKD,D,56.45339521520535,-0.0014565662132719481,-0.00961321885537543,0.008156652642103482,5.2878565,0.041615180209966456,0.045941428571428765,35.21281268029511,-1562034 -2019-01-13 22:00:00+00:00,38741,5.35172,5.35788,5.33037,5.34947,NZD_HKD,D,65.35226582238013,0.0029797653697434257,-0.007094622010351659,0.010074387380095084,5.2873535,0.04075518297956017,0.043396428571428745,32.64341256829298,-1600775 -2019-01-14 22:00:00+00:00,48746,5.35324,5.37047,5.3333,5.34503,NZD_HKD,D,62.23673196048902,0.006067378258205913,-0.004462221956640144,0.010529600214846058,5.288973499999999,0.0424226249555419,0.04390357142857156,29.6815957564048,-1649521 -2019-01-15 22:00:00+00:00,40534,5.34825,5.3587,5.2993,5.31622,NZD_HKD,D,56.8514100446566,0.006119070655056902,-0.0023459634343007355,0.008465034089357637,5.2891259999999996,0.04251955530245555,0.04638571428571441,27.21312814723429,-1690055 -2019-01-16 22:00:00+00:00,46086,5.31686,5.32276,5.27726,5.30344,NZD_HKD,D,59.37200536638344,0.0050703502177738,-0.0008627007038858284,0.005933050921659628,5.2865340000000005,0.03976543637993762,0.04696000000000008,25.010847084630917,-1736141 -2019-01-17 22:00:00+00:00,39423,5.3035,5.32222,5.28423,5.29148,NZD_HKD,D,56.750792565425556,0.0032368473085879756,-4.2791101391067557e-05,0.0032796384099790434,5.286206,0.03969252341055397,0.04805642857142863,22.98893138653984,-1775564 -2019-01-20 22:00:00+00:00,36284,5.29908,5.30134,5.26672,5.28128,NZD_HKD,D,53.62089311222906,0.0009497798178195183,0.00015572308245104962,0.0007940567353684686,5.284972000000001,0.039428831101945366,0.04865499999999999,21.402440029768144,-1811848 -2019-01-21 22:00:00+00:00,38579,5.28132,5.29966,5.26276,5.29259,NZD_HKD,D,64.66783831282945,4.931634422167264e-05,0.00013444173480517424,-8.51253905835016e-05,5.2869285,0.038747829585567085,0.04712857142857141,18.317097481870057,-1773269 -2019-01-22 22:00:00+00:00,41089,5.29746,5.33394,5.29036,5.3267,NZD_HKD,D,65.36420646406168,0.0020642886501569535,0.0005204111178755301,0.0015438775322814233,5.2896665,0.03955920004396701,0.043175714285714255,16.24613846761134,-1732180 -2019-01-23 22:00:00+00:00,51531,5.32403,5.34088,5.30058,5.3047,NZD_HKD,D,55.78651077189566,0.0018644602442643432,0.0007892209431532929,0.0010752393011110503,5.2913305,0.039451081830443754,0.04136928571428574,14.746968498909073,-1783711 -2019-01-24 22:00:00+00:00,43489,5.30744,5.37482,5.29368,5.36726,NZD_HKD,D,61.940854870775375,0.006677193427747419,0.0019668154400721183,0.004710377987675301,5.2974555,0.04130600459361103,0.04484999999999996,15.100285064855484,-1740222 -2019-01-27 22:00:00+00:00,33665,5.35771,5.39184,5.35581,5.35845,NZD_HKD,D,65.04224157614917,0.009668967934149286,0.003507245938887552,0.006161721995261734,5.302976,0.041729992545603396,0.04468785714285709,15.942052837006072,-1773887 -2019-01-28 22:00:00+00:00,40174,5.36264,5.38412,5.34796,5.36564,NZD_HKD,D,58.67108865836267,0.012476324394331328,0.005301061629976307,0.007175262764355021,5.30836,0.04255463410925033,0.04198214285714284,15.17420806844029,-1733713 -2019-01-29 22:00:00+00:00,46640,5.36569,5.4211,5.34655,5.40905,NZD_HKD,D,65.67369693713057,0.017996545844395584,0.007840158472860162,0.010156387371535422,5.318356,0.041485903553452316,0.046055714285714276,15.41832967596378,-1687073 -2019-01-30 22:00:00+00:00,19183,5.40909,5.44503,5.40242,5.42799,NZD_HKD,D,63.46119472348341,0.023627300019296804,0.010997586782147493,0.012629713237149311,5.3278795,0.04375273687336583,0.04524714285714282,17.430870209137492,-1667890 -2019-01-31 22:00:00+00:00,17855,5.42807,5.44734,5.40728,5.40964,NZD_HKD,D,60.202801234442205,0.02630578491394253,0.0140592264085065,0.012246558505436031,5.3347299999999995,0.04534396193732407,0.046143571428571395,19.70300056134518,-1685745 -2019-02-03 22:00:00+00:00,11806,5.41182,5.41754,5.391,5.40206,NZD_HKD,D,59.568470856682545,0.02749985957597012,0.016747353041999223,0.010752506533970897,5.340314,0.04645779526641228,0.04538428571428569,20.88012511863956,-1697551 -2019-02-04 22:00:00+00:00,10906,5.40286,5.41822,5.3914,5.40842,NZD_HKD,D,66.7295688779212,0.02862934987156418,0.019123752407912215,0.009505597463651965,5.347424,0.04539051169068866,0.04305714285714281,23.12774115293602,-1686645 -2019-02-05 22:00:00+00:00,14773,5.40856,5.4178,5.30906,5.31752,NZD_HKD,D,51.99049988690341,0.021936735717154043,0.01968634906976058,0.002250386647393462,5.3472665,0.045493579104093705,0.047574285714285694,23.15191330420302,-1701418 -2019-02-06 22:00:00+00:00,11339,5.31708,5.31828,5.29135,5.2966,NZD_HKD,D,50.70593425987202,0.014774411399971044,0.018703961535802678,-0.0039295501358316345,5.346311,0.0463832268794768,0.04678428571428566,22.704420402782528,-1712757 -2019-02-07 22:00:00+00:00,13690,5.29655,5.30903,5.28038,5.29248,NZD_HKD,D,51.5705631590757,0.008665873414715364,0.016696343911585216,-0.008030470496869852,5.343300999999999,0.04787741000079736,0.04635785714285712,21.95328929701504,-1726447 -2019-02-10 22:00:00+00:00,10891,5.28992,5.31455,5.27952,5.28349,NZD_HKD,D,48.715560072267365,0.0030640744414833776,0.01396989001756485,-0.010905815576081472,5.340002,0.04966959915243169,0.04622428571428567,22.02156243063379,-1737338 -2019-02-11 22:00:00+00:00,11447,5.28644,5.29314,5.2734,5.28742,NZD_HKD,D,43.939393939393966,-0.0010462133516924155,0.010966669343713398,-0.012012882695405814,5.3371215,0.05101493736580284,0.04452142857142854,20.40428200687345,-1725891 -2019-02-12 22:00:00+00:00,16072,5.28722,5.37762,5.27953,5.33515,NZD_HKD,D,54.352611566940055,-0.00044708027396200833,0.008683919420178317,-0.009130999694140326,5.338068,0.050781808657131,0.048649285714285666,20.46644837044399,-1709819 -2019-02-13 22:00:00+00:00,14962,5.33425,5.38046,5.33174,5.36546,NZD_HKD,D,49.71657114064366,0.0024453126533074965,0.007436198066804154,-0.0049908854134966575,5.341169,0.05044848804750338,0.04633357142857143,19.425481484407708,-1694857 -2019-02-14 22:00:00+00:00,11019,5.36522,5.3949,5.34381,5.38684,NZD_HKD,D,54.30008179091815,0.006389092722782763,0.007226776997999876,-0.000837684275217113,5.345937,0.050009533838063135,0.04740928571428566,17.51339201339249,-1683838 -2019-02-17 22:00:00+00:00,8947,5.38162,5.41004,5.3674,5.37418,NZD_HKD,D,51.272423863162274,0.008396224199177738,0.007460666438235448,0.0009355577609422893,5.350581999999999,0.04796036462226504,0.047872142857142794,17.437287628578794,-1692785 -2019-02-18 22:00:00+00:00,10663,5.37419,5.40581,5.3488,5.40324,NZD_HKD,D,49.095663543255704,0.012191256276704365,0.008406784405929232,0.0037844718707751336,5.3561145,0.0472960200252326,0.04661928571428563,15.066897717929672,-1682122 -2019-02-19 22:00:00+00:00,11583,5.40325,5.40382,5.37682,5.38182,NZD_HKD,D,42.86861697198113,0.01331692236278137,0.00938881199729966,0.003928110365481709,5.3588705,0.04709732694075302,0.04550428571428559,13.694904642029012,-1693705 -2019-02-20 22:00:00+00:00,20305,5.38184,5.39713,5.33396,5.33762,NZD_HKD,D,39.69847808673775,0.010521168756570276,0.009615283349153783,0.0009058854074164933,5.3605165,0.04565774290380028,0.04715499999999987,13.043093915215271,-1714010 -2019-02-21 22:00:00+00:00,15523,5.33756,5.37916,5.30355,5.37287,NZD_HKD,D,46.131007608090584,0.011022829962456626,0.009896792671814352,0.001126037290642274,5.360797,0.04571854444620984,0.05065999999999983,13.4629612862966,-1698487 -2019-02-24 22:00:00+00:00,13793,5.38615,5.41708,5.37882,5.40257,NZD_HKD,D,49.26979054846847,0.013659483842140219,0.010649330905879526,0.0030101529362606926,5.363003,0.04665419664054787,0.05190214285714274,11.634749706447414,-1684694 -2019-02-25 22:00:00+00:00,12561,5.40228,5.41796,5.39346,5.40972,NZD_HKD,D,64.55084906255912,0.016139945043121884,0.011747453733327997,0.004392491309793887,5.365207,0.04781215393783275,0.045884999999999856,11.752782622416257,-1672133 -2019-02-26 22:00:00+00:00,12254,5.40862,5.41764,5.36508,5.37686,NZD_HKD,D,62.20647280691075,0.015278084786988444,0.012453579944060088,0.002824504842928356,5.3635975,0.046789457412588276,0.04771571428571418,12.033091473002614,-1684387 -2019-02-27 22:00:00+00:00,13889,5.37498,5.37949,5.335,5.34362,NZD_HKD,D,57.14485302335963,0.011777104987602982,0.012318284952768667,-0.0005411799651656845,5.359379,0.0444217850652723,0.04884714285714274,11.685362822363032,-1698276 -2019-02-28 22:00:00+00:00,13459,5.34367,5.36764,5.33272,5.33593,NZD_HKD,D,57.3531886252735,0.008286512780247612,0.011511930518264456,-0.0032254177380168433,5.3556935,0.043069487339656744,0.04883928571428558,11.163468669955506,-1711735 -2019-03-03 22:00:00+00:00,10893,5.3583,5.35908,5.33452,5.3564,NZD_HKD,D,59.24367495711832,0.007090219594653391,0.010627588333542244,-0.0035373687388888537,5.3534105,0.041669778960874135,0.0491835714285712,10.86050642792696,-1700842 -2019-03-04 22:00:00+00:00,10703,5.35358,5.35902,5.31345,5.33577,NZD_HKD,D,50.0895901970985,0.004426454624803178,0.009387361591794431,-0.004960906966991254,5.349778,0.03974410258755427,0.045432142857142664,12.589236346568272,-1711545 -2019-03-05 22:00:00+00:00,9937,5.33514,5.33914,5.30124,5.31398,NZD_HKD,D,42.37333333333337,0.0005507817324721387,0.0076200456199299734,-0.007069263887457835,5.349601,0.039902889869829164,0.04465928571428553,15.20898464144103,-1721482 -2019-03-06 22:00:00+00:00,9905,5.31396,5.33154,5.29487,5.3022,NZD_HKD,D,37.09362610551992,-0.0034317059379569415,0.005409695308352591,-0.008841401246309532,5.349881,0.03952930463879784,0.04362928571428558,18.606556088829404,-1731387 -2019-03-07 22:00:00+00:00,10239,5.30377,5.34626,5.29952,5.34134,NZD_HKD,D,45.366555674699434,-0.003390501623473874,0.003649655921987298,-0.007040157545461172,5.352324,0.03723853513379946,0.043922142857142674,21.525611140322262,-1721148 -2019-03-10 21:00:00+00:00,7879,5.33106,5.3662,5.3302,5.3625,NZD_HKD,D,44.12087277764942,-0.0016316036377839183,0.002593404010033055,-0.004225007647816973,5.3562745,0.03356122754664553,0.04242142857142842,24.408998834075398,-1713269 -2019-03-11 21:00:00+00:00,11320,5.36246,5.3953,5.35922,5.38571,NZD_HKD,D,50.55847474660467,0.0016165540847676851,0.002398034024979981,-0.0007814799402122959,5.361189,0.02995015524019258,0.04306999999999991,25.471132751405726,-1701949 -2019-03-12 21:00:00+00:00,7266,5.38564,5.38646,5.36085,5.38338,NZD_HKD,D,57.467362924281915,0.003957115786655585,0.002709850377315102,0.001247265409340483,5.3636005,0.02968370853402243,0.04038714285714277,24.5743159665429,-1709215 -2019-03-13 21:00:00+00:00,7537,5.38324,5.38882,5.34496,5.35792,NZD_HKD,D,47.47985570277472,0.0037147967122193037,0.0029108396442959423,0.0008039570679233615,5.363223499999999,0.029706721066844546,0.03811928571428564,23.01361995204425,-1716752 -2019-03-14 21:00:00+00:00,9148,5.3587,5.384,5.35632,5.37412,NZD_HKD,D,44.97545123803462,0.004774919412165346,0.003283655597869823,0.001491263814295523,5.3625875,0.029307984339032256,0.03693857142857133,24.222296728097458,-1707604 -2019-03-17 21:00:00+00:00,7141,5.37529,5.39614,5.36897,5.37958,NZD_HKD,D,44.64501456897159,0.005986640394604947,0.0038242525572168484,0.002162387837388099,5.3628575000000005,0.029444954866149883,0.03712928571428563,25.03094880771985,-1700463 -2019-03-18 21:00:00+00:00,6738,5.37952,5.39386,5.37004,5.38092,NZD_HKD,D,50.81232492997198,0.006974665205409458,0.00445433508685537,0.002520330118554088,5.361741499999999,0.02823184135009475,0.03507642857142849,25.0733834980362,-1693725 -2019-03-19 21:00:00+00:00,9720,5.38086,5.4304,5.3598,5.40267,NZD_HKD,D,62.38412818254273,0.009404318089027086,0.005444331687289714,0.003959986401737372,5.3627839999999996,0.029374138535473306,0.03694142857142849,27.420429433643903,-1684005 -2019-03-20 21:00:00+00:00,18725,5.40361,5.44526,5.38159,5.39618,NZD_HKD,D,62.69971754985036,0.010682999771758794,0.006492065304183531,0.0041909344675752636,5.365712,0.029651096118307473,0.03899499999999995,30.24645358201595,-1702730 -2019-03-21 21:00:00+00:00,19248,5.39814,5.41264,5.38764,5.39729,NZD_HKD,D,59.38489786550383,0.011651619326356943,0.007523976108618214,0.004127643217738729,5.3669329999999995,0.030453310959329006,0.03902642857142854,33.37239821146242,-1683482 -2019-03-24 21:00:00+00:00,15371,5.3928,5.42892,5.39258,5.42114,NZD_HKD,D,69.30836386664859,0.014180291406725054,0.008855239168239583,0.005325052238485471,5.3678615,0.031848192259965685,0.03836714285714279,35.24038049872951,-1668111 -2019-03-25 21:00:00+00:00,13075,5.42146,5.43457,5.41154,5.42145,NZD_HKD,D,76.92269151761118,0.016024575328303925,0.010289106400252452,0.005735468928051473,5.368447999999999,0.03275471305526926,0.03730499999999992,37.80468702007694,-1655036 -2019-03-26 21:00:00+00:00,18473,5.42185,5.42728,5.32718,5.33488,NZD_HKD,D,55.95524455135216,0.010381041929788282,0.010307493506159619,7.354842362866307e-05,5.366349,0.033523350997025574,0.041835714285714164,35.325352212418316,-1673509 -2019-03-27 21:00:00+00:00,14199,5.33342,5.3601,5.31849,5.31916,NZD_HKD,D,45.580969078737716,0.004587150612663571,0.009163424927460409,-0.004576274314796838,5.365126,0.034817392719069765,0.04146928571428564,32.14116071510437,-1687708 -2019-03-28 21:00:00+00:00,10661,5.32046,5.35642,5.31807,5.34191,NZD_HKD,D,45.92357948921018,0.00181031666776299,0.007692803275520925,-0.005882486607757935,5.365425,0.03457832763552533,0.04163714285714277,29.50460378313527,-1677047 -2019-03-31 21:00:00+00:00,10909,5.35638,5.3672,5.3408,5.34282,NZD_HKD,D,40.686210640607825,-0.0003133032795838986,0.00609158196449996,-0.006404885244083859,5.364746,0.034896741424805075,0.04094571428571424,28.042246118108892,-1666138 -2019-04-01 21:00:00+00:00,11080,5.33352,5.33669,5.28982,5.30458,NZD_HKD,D,35.19687406071523,-0.0050240220043766826,0.003868461170724632,-0.008892483175101315,5.3631865,0.03689927032107191,0.04246428571428572,29.075549571941597,-1677218 -2019-04-02 21:00:00+00:00,11532,5.30454,5.33769,5.29358,5.32104,NZD_HKD,D,42.829366931093446,-0.007344453802952344,0.0016258781759892367,-0.00897033197894158,5.3635395,0.03643460074270316,0.04248214285714288,30.130206280182055,-1665686 -2019-04-03 21:00:00+00:00,11272,5.321,5.33678,5.297,5.30096,NZD_HKD,D,35.98682194299728,-0.01068058180693221,-0.0008354138205950525,-0.009845167986337158,5.3634775,0.03654536126825884,0.04334642857142861,29.189497007155758,-1676958 -2019-04-04 21:00:00+00:00,9290,5.30095,5.3102,5.27404,5.28428,NZD_HKD,D,32.49834716814806,-0.014503239567236648,-0.0035689789699233716,-0.010934260597313276,5.3606245,0.04038960789630064,0.04398857142857145,29.790368489355224,-1686248 -2019-04-07 21:00:00+00:00,9758,5.28554,5.29908,5.27669,5.29026,NZD_HKD,D,33.62946912242688,-0.01685588323052567,-0.006226359822043831,-0.010629523408481839,5.357012500000001,0.043335777472830246,0.0438864285714286,31.411709184731997,-1676490 -2019-04-08 21:00:00+00:00,19616,5.28966,5.30117,5.28322,5.28832,NZD_HKD,D,27.76070636741997,-0.018661790565233538,-0.008713445970681773,-0.009948344594551765,5.352143,0.04536557645762218,0.04012571428571432,32.73526195013754,-1696106 -2019-04-09 21:00:00+00:00,30060,5.28794,5.3087,5.281,5.3015,NZD_HKD,D,32.05322617332624,-0.018812609239830635,-0.010733278624511546,-0.00807933061531909,5.348049,0.046087115210054506,0.037556428571428616,33.92435337087233,-1666046 -2019-04-10 21:00:00+00:00,21022,5.30308,5.30872,5.27314,5.27642,NZD_HKD,D,28.997393570808057,-0.020717067070471273,-0.01273003631370349,-0.007987030756767783,5.343974,0.0486975553689402,0.03831214285714297,35.05516278408779,-1687068 -2019-04-11 21:00:00+00:00,19360,5.2767,5.31876,5.26606,5.30407,NZD_HKD,D,29.92282627336654,-0.019767373723304615,-0.014137503795623717,-0.005629869927680898,5.3404715,0.04893378117109219,0.039480714285714376,34.81367325925579,-1667708 -2019-04-14 21:00:00+00:00,17199,5.30266,5.31996,5.29166,5.30203,NZD_HKD,D,29.64061647572295,-0.01896077781058647,-0.015102158598616269,-0.0038586192119702024,5.336594,0.048743883761697464,0.03985714285714291,33.8176279613047,-1684907 -2019-04-15 21:00:00+00:00,16287,5.30251,5.30958,5.28558,5.30432,NZD_HKD,D,42.68899521531094,-0.017930074143237107,-0.015667741707540435,-0.002262332435696672,5.332764,0.04808260254324454,0.034421428571428665,35.7629737545292,-1668620 -2019-04-16 21:00:00+00:00,18016,5.30588,5.31458,5.2292,5.27804,NZD_HKD,D,40.63581708872285,-0.019014621707071022,-0.016337117707446554,-0.0026775039996244678,5.326532500000001,0.04659909202543067,0.03754785714285726,39.380515085702804,-1686636 -2019-04-17 21:00:00+00:00,12724,5.27787,5.27984,5.23568,5.24372,NZD_HKD,D,28.758707221044318,-0.0223854253914757,-0.017546779244252384,-0.004838646147223315,5.3189095,0.04707383086526011,0.03796285714285722,43.49645683481885,-1699360 -2019-04-18 21:00:00+00:00,6238,5.24444,5.25155,5.24094,5.24462,NZD_HKD,D,28.75562478366244,-0.024699469014397124,-0.018977317198281333,-0.005722151816115791,5.311276,0.046062306818439896,0.036835000000000014,48.31347715922066,-1693122 -2019-04-21 21:00:00+00:00,5978,5.24382,5.24738,5.23467,5.23983,NZD_HKD,D,33.62169272019054,-0.026613098986607575,-0.020504473555946583,-0.0061086254306609925,5.302210499999999,0.04084872779973458,0.03439499999999995,50.83177620663205,-1699100 -2019-04-22 21:00:00+00:00,8300,5.24066,5.24438,5.20044,5.22106,NZD_HKD,D,25.002500250025136,-0.029306420486355123,-0.022264862942028292,-0.0070415575443268305,5.292191000000001,0.03407676348239936,0.03438285714285705,54.533410173760764,-1707400 -2019-04-23 21:00:00+00:00,19686,5.22081,5.22136,5.1621,5.16951,NZD_HKD,D,21.602937999568113,-0.03519484706893383,-0.024850859767409403,-0.01034398730152443,5.2839225,0.04225499383396906,0.0357742857142856,58.75465281813985,-1727086 -2019-04-24 21:00:00+00:00,14908,5.17324,5.20025,5.1613,5.1973,NZD_HKD,D,32.07041556728254,-0.03719033972401409,-0.027318755758730343,-0.009871583965283745,5.2778295,0.04556284768505689,0.03597357142857132,61.769509721743226,-1712178 -2019-04-25 21:00:00+00:00,15201,5.19476,5.24125,5.19404,5.22376,NZD_HKD,D,37.35933698296854,-0.03621916912928835,-0.029098838432841948,-0.007120330696446405,5.271922,0.04446330120048618,0.037746428571428466,62.30456843301649,-1696977 -2019-04-28 21:00:00+00:00,10263,5.21978,5.24038,5.21892,5.23019,NZD_HKD,D,39.13579785444642,-0.03453259194961067,-0.030185589136195692,-0.004347002813414977,5.266290499999999,0.0420797960610515,0.03799714285714278,61.44531326275749,-1686714 -2019-04-29 21:00:00+00:00,15050,5.22764,5.24464,5.22084,5.23733,NZD_HKD,D,37.729932310987124,-0.03224809311140575,-0.030598089931237707,-0.0016500031801680443,5.2629280000000005,0.04154260471222773,0.037718571428571365,60.358654733186135,-1671664 -2019-04-30 21:00:00+00:00,13856,5.23599,5.2404,5.19094,5.19549,NZD_HKD,D,35.4573225516623,-0.033428407775359936,-0.031164153500062155,-0.0022642542752977814,5.2566505,0.04178435321243396,0.0387099999999999,59.495627648046884,-1685520 -2019-05-01 21:00:00+00:00,14173,5.19568,5.20894,5.18363,5.19018,NZD_HKD,D,27.748036419053562,-0.03439579495908163,-0.03181048179186605,-0.0025853131672155735,5.2511115,0.042928395984503036,0.03675357142857135,58.915612820728775,-1699693 -2019-05-02 21:00:00+00:00,14480,5.19047,5.21926,5.18264,5.21302,NZD_HKD,D,33.91637454374623,-0.03293975021744977,-0.0320363354769828,-0.0009034147404669707,5.2475485,0.04298776451028409,0.03734785714285709,57.617638682274205,-1685213 -2019-05-03 21:00:00+00:00,3,5.21344,5.21384,5.21341,5.21341,NZD_HKD,D,33.459481096030046,-0.03139248154275176,-0.03190756469013659,0.000515083147384833,5.2437059999999995,0.042399651735932305,0.035692142857142804,57.87249376221087,-1685210 -2019-05-05 21:00:00+00:00,12918,5.18182,5.20122,5.17866,5.18503,NZD_HKD,D,33.20573471525057,-0.03208641655211686,-0.03194333506253265,-0.00014308148958420974,5.238541499999999,0.042966266850460844,0.031204999999999927,56.758513181742536,-1698128 -2019-05-06 21:00:00+00:00,14161,5.1844,5.20345,5.17073,5.18013,NZD_HKD,D,37.15301628348633,-0.03265532384945846,-0.03208573281991781,-0.0005695910295406489,5.232473000000001,0.04216976867953922,0.03038785714285711,56.01593468845037,-1712289 -2019-05-07 21:00:00+00:00,16280,5.18261,5.18346,5.12278,5.16292,NZD_HKD,D,34.514783927217536,-0.03410178599011715,-0.03248894345395768,-0.0016128425361594673,5.2267980000000005,0.04355859146581354,0.03396428571428573,55.25801510212394,-1728569 -2019-05-08 21:00:00+00:00,15771,5.16074,5.17819,5.156,5.17198,NZD_HKD,D,37.34472339314346,-0.03412369466453491,-0.03281589369607313,-0.0013078009684617808,5.2201935,0.04117442336810476,0.03464142857142865,55.514181785560076,-1712798 -2019-05-09 21:00:00+00:00,17277,5.17172,5.19101,5.1668,5.17851,NZD_HKD,D,41.68393073525401,-0.03323107388620716,-0.03289892973409994,-0.00033214415210722215,5.2140175,0.03733826284560226,0.033232142857142995,53.931623177986936,-1695521 -2019-05-10 21:00:00+00:00,1,5.17816,5.17816,5.17816,5.17816,NZD_HKD,D,52.113570835165966,-0.03218094565377161,-0.03275533291803427,0.000574387264262663,5.2077095,0.031476117173613635,0.029024285714285853,50.936799146922496,-1695522 -2019-05-12 21:00:00+00:00,10213,5.17254,5.18353,5.1524,5.15492,NZD_HKD,D,39.40923630547771,-0.03284536432461138,-0.032773339199349695,-7.202512526168631e-05,5.2015535,0.028934225276077877,0.028465714285714445,48.763042274052346,-1705735 -2019-05-13 21:00:00+00:00,9749,5.15528,5.17337,5.15292,5.16104,NZD_HKD,D,32.55257594302873,-0.032503408988949545,-0.03271935315726967,0.00021594416832012436,5.1974195000000005,0.02849573310090906,0.026554285714285912,51.7436594059396,-1695986 -2019-05-14 21:00:00+00:00,9341,5.16085,5.16324,5.14227,5.15262,NZD_HKD,D,28.65789908105424,-0.03253676695686192,-0.032682835917188124,0.00014606896032620664,5.192819500000001,0.027894573415105345,0.026519285714285905,54.600428020702076,-1705327 -2019-05-15 21:00:00+00:00,9869,5.15252,5.16669,5.12771,5.13011,NZD_HKD,D,22.80060882800622,-0.03398778226554633,-0.03294382518685977,-0.0010439570786865623,5.1873335,0.02893241457913442,0.027603571428571554,57.70855279129718,-1715196 -2019-05-16 21:00:00+00:00,9728,5.1301,5.13936,5.11348,5.11656,NZD_HKD,D,26.621645637106823,-0.03581820414824133,-0.033518700979136076,-0.002299503169105252,5.1821085,0.03181360736192479,0.025919285714285843,60.30324435881819,-1724924 -2019-05-17 21:00:00+00:00,2,5.11621,5.11621,5.11586,5.11586,NZD_HKD,D,27.369062119366717,-0.03689995116006006,-0.03419495101532087,-0.002705000144739192,5.179425999999999,0.03503098784549539,0.024136428571428694,62.203862101885875,-1724926 -2019-05-19 21:00:00+00:00,8565,5.12781,5.13833,5.11856,5.12888,NZD_HKD,D,22.74906075916563,-0.03628832900510304,-0.034613626613277305,-0.0016747023918257317,5.176005,0.036503486134305436,0.023125714285714416,63.630834843819045,-1716361 -2019-05-20 21:00:00+00:00,11493,5.12864,5.13604,5.10245,5.10584,NZD_HKD,D,19.618143817432284,-0.03723354436512061,-0.03513761016364597,-0.0020959342014746363,5.170109,0.037881335759243864,0.025466428571428716,64.70910659464252,-1727854 -2019-05-21 21:00:00+00:00,7509,5.10568,5.11064,5.0963,5.09742,NZD_HKD,D,22.11116062901904,-0.03822146472564558,-0.035754381076045894,-0.0024670836495996884,5.163470500000001,0.03842798246767434,0.02487928571428582,65.76180942391818,-1735363 -2019-05-22 21:00:00+00:00,11877,5.09804,5.12235,5.08764,5.11873,NZD_HKD,D,32.30343555453105,-0.0368599611365914,-0.035975497088155,-0.0008844640484364022,5.1575405000000005,0.03546731296796012,0.02502142857142862,65.58382026224648,-1723486 -2019-05-23 21:00:00+00:00,11985,5.11849,5.14549,5.11096,5.14283,NZD_HKD,D,44.43089205521996,-0.033450692385774694,-0.035470536147678935,0.0020198437619042414,5.154907499999999,0.03444160273043073,0.02315357142857139,61.633461590609144,-1711501 -2019-05-26 21:00:00+00:00,6964,5.14316,5.14864,5.13392,5.13628,NZD_HKD,D,39.9640166423032,-0.030920915531024384,-0.03456061202434803,0.0036396964933236436,5.1522125,0.033635687481080555,0.02261999999999999,57.06766891190347,-1718465 -2019-05-27 21:00:00+00:00,9912,5.13636,5.14752,5.13312,5.13532,NZD_HKD,D,37.46590051657097,-0.028663102718543776,-0.03338111016318718,0.004718007444643402,5.1483275,0.030592198845776086,0.021919285714285714,54.29193714716401,-1728377 -2019-05-28 21:00:00+00:00,9046,5.13458,5.14324,5.10552,5.11108,NZD_HKD,D,32.90345600978705,-0.028501191224793665,-0.03240512637550848,0.003903935150714813,5.143211,0.027539295350048537,0.024588571428571373,53.99319014363499,-1737423 -2019-05-29 21:00:00+00:00,8384,5.11206,5.12304,5.09754,5.10934,NZD_HKD,D,36.95328600870186,-0.02818834100917922,-0.03156176930224263,0.0033734282930634116,5.139426500000001,0.02667722274482596,0.02418642857142845,52.54164245116531,-1745807 -2019-05-30 21:00:00+00:00,22079,5.11076,5.13303,5.09591,5.12294,NZD_HKD,D,39.542160737812885,-0.026537095501115715,-0.03055683454201725,0.0040197390409015335,5.136567,0.02510326569147831,0.025377142857142702,47.937353404704915,-1723728 -2019-06-02 21:00:00+00:00,19054,5.11842,5.17581,5.1157,5.17064,NZD_HKD,D,54.06882225433525,-0.02113583938509933,-0.028672635510633666,0.007536796125534335,5.136953,0.02558454901648584,0.02817285714285697,43.210971939222006,-1704674 -2019-06-03 21:00:00+00:00,21446,5.17034,5.19121,5.15512,5.18235,NZD_HKD,D,62.40030383592847,-0.015729090697220727,-0.02608392654795108,0.010354835850730354,5.137471499999999,0.02642310975578875,0.02796642857142841,39.136580377732926,-1683228 -2019-06-04 21:00:00+00:00,19006,5.18254,5.22672,5.178,5.18757,NZD_HKD,D,67.54979981216952,-0.010897374879684563,-0.023046616214297776,0.012149241334613214,5.1379245000000004,0.02722907781472149,0.02959785714285701,36.57074556761593,-1664222 -2019-06-05 21:00:00+00:00,31980,5.1902,5.20999,5.18785,5.19226,NZD_HKD,D,68.5167232186138,-0.006613524881561084,-0.01975999794775044,0.013146473066189355,5.1386294999999995,0.028479486148309682,0.0311742857142856,34.44690069835711,-1632242 -2019-06-06 21:00:00+00:00,12793,5.19187,5.2389,5.1859,5.22644,NZD_HKD,D,71.44552888419956,-0.0004552546564609017,-0.015899049289492533,0.01544379463303163,5.1422055,0.034488815497633316,0.033354999999999864,33.35894962025446,-1619449 -2019-06-07 21:00:00+00:00,2,5.22684,5.22719,5.22684,5.22719,NZD_HKD,D,79.57303699371268,0.004434618080086494,-0.011832315815576727,0.01626693389566322,5.145512999999999,0.03923540641816187,0.031009285714285566,33.184198239040384,-1619447 -2019-06-09 21:00:00+00:00,12556,5.22422,5.22563,5.1802,5.18276,NZD_HKD,D,67.69218011443743,0.0046709044909993835,-0.008531671754261505,0.013202576245260889,5.1470199999999995,0.04009221856457899,0.033229999999999836,31.349593434065746,-1632003 -2019-06-10 21:00:00+00:00,18312,5.18323,5.18523,5.14672,5.15854,NZD_HKD,D,58.15477897496831,0.00287071971902364,-0.006251193459604476,0.009121913178628116,5.1484415,0.039964907536863194,0.03350142857142841,28.984157663386505,-1650315 -2019-06-11 21:00:00+00:00,35193,5.15822,5.16198,5.13666,5.14344,NZD_HKD,D,50.12973754732231,0.00022304538520856454,-0.004956345690641869,0.005179391075850434,5.1497855,0.039282473053092196,0.032843571428571305,28.751156355995565,-1685508 -2019-06-12 21:00:00+00:00,23260,5.14376,5.15374,5.13234,5.14062,NZD_HKD,D,50.93793222683265,-0.0020788424305751008,-0.004380845038628516,0.002302002608053415,5.1510235,0.03854017388195296,0.03332071428571411,28.74287742311912,-1708768 -2019-06-13 21:00:00+00:00,21701,5.14072,5.14582,5.0783,5.08138,NZD_HKD,D,40.68844082309074,-0.00858432328418779,-0.005221540687740371,-0.0033627825964474183,5.1486485,0.04133854137304652,0.03711499999999982,29.295746422188035,-1730469 -2019-06-16 21:00:00+00:00,16503,5.08668,5.10081,5.08144,5.08757,NZD_HKD,D,45.67178467542988,-0.013089593773095487,-0.006795151304811394,-0.006294442468284093,5.147735,0.04251931505313652,0.03580857142857129,27.726961192587478,-1713966 -2019-06-17 21:00:00+00:00,19084,5.08714,5.12036,5.08434,5.11384,NZD_HKD,D,50.75982709712267,-0.014374582403744007,-0.008311037524597917,-0.00606354487914609,5.148556,0.041646217923417175,0.03655999999999989,26.24071719707174,-1694882 -2019-06-18 21:00:00+00:00,27236,5.11402,5.13494,5.09672,5.11595,NZD_HKD,D,48.772090081860654,-0.015049207884692883,-0.009658671596616911,-0.005390536288075972,5.148417,0.041755501635095164,0.03663857142857133,25.379427516061217,-1667646 -2019-06-19 21:00:00+00:00,26377,5.1145,5.15525,5.11292,5.14567,NZD_HKD,D,45.31783236452285,-0.013035433456551004,-0.01033402396860373,-0.0027014094879472747,5.1485590000000006,0.04174032795572013,0.03536857142857132,24.73456603728377,-1641269 -2019-06-20 21:00:00+00:00,34571,5.14519,5.15668,5.12176,5.1487,NZD_HKD,D,43.47792378958799,-0.011067428608787289,-0.010480704896640443,-0.0005867237121468458,5.14918,0.041640300443308395,0.035284999999999886,23.446710381106847,-1606698 -2019-06-23 21:00:00+00:00,18086,5.14905,5.17452,5.1475,5.16928,NZD_HKD,D,46.65422749057908,-0.007757710524541217,-0.009936106022220597,0.00217839549767938,5.1508780000000005,0.041737667021258765,0.03373499999999988,21.36411038279905,-1588612 -2019-06-24 21:00:00+00:00,24868,5.16859,5.20318,5.16736,5.18563,NZD_HKD,D,48.83680129127331,-0.003771946093585221,-0.008703274036493522,0.004931327942908301,5.154605500000001,0.041323218714864864,0.034692142857142665,18.196169893682193,-1563744 -2019-06-25 21:00:00+00:00,26061,5.18408,5.22536,5.15157,5.2163,NZD_HKD,D,48.19880630950693,0.0018403986439858855,-0.006594539500397641,0.008434938144383525,5.159953499999999,0.04207123248552982,0.03617714285714265,15.131050191125114,-1537683 -2019-06-26 21:00:00+00:00,18970,5.21645,5.2376,5.21198,5.2367,NZD_HKD,D,51.57905223657552,0.007843912057820646,-0.0037068491887539837,0.011550761246574628,5.1656414999999996,0.04442779041035514,0.03795357142857122,10.64326403166289,-1518713 -2019-06-27 21:00:00+00:00,23147,5.23532,5.24912,5.22728,5.24836,NZD_HKD,D,62.22238783723357,0.013388272572274929,-0.00028782483654820126,0.01367609740882313,5.1695275,0.04813254068014204,0.03626857142857119,9.437481171492214,-1495566 -2019-06-30 21:00:00+00:00,16316,5.25344,5.25488,5.20753,5.21596,NZD_HKD,D,60.38186157517893,0.014994956478787458,0.002768731426518931,0.012226225052268527,5.171208,0.04917913920138036,0.03689999999999977,10.23427803861369,-1511882 -2019-07-01 21:00:00+00:00,28795,5.21224,5.21774,5.19454,5.20322,NZD_HKD,D,60.90159749069955,0.015066575420028094,0.005228300225220764,0.00983827519480733,5.1719905,0.04957608394875535,0.03674857142857123,11.84157707077097,-1540677 -2019-07-02 21:00:00+00:00,26171,5.20362,5.2392,5.20237,5.22966,NZD_HKD,D,64.94963062458024,0.01706016205011629,0.007594672590199869,0.009465489459916421,5.173860500000001,0.051063919950849246,0.037850714285714106,14.264890764809833,-1514506 -2019-07-03 21:00:00+00:00,22282,5.23114,5.23408,5.20024,5.20747,NZD_HKD,D,74.17833173537865,0.016657528645768416,0.009407243801313579,0.007250284844454837,5.172911999999999,0.0502048205481607,0.03544499999999979,17.86611192483377,-1536788 -2019-07-04 21:00:00+00:00,21247,5.20719,5.2136,5.14779,5.16548,NZD_HKD,D,63.13606474456235,0.01280261610793687,0.010086318262638238,0.0027162978452986326,5.1698265,0.04856286390051833,0.03875785714285694,19.544986162908447,-1558035 -2019-07-07 21:00:00+00:00,20468,5.1645,5.18798,5.16319,5.16656,NZD_HKD,D,59.71403301886788,0.009722640574218566,0.010013582724954305,-0.00029094215073573876,5.1690165,0.04847080285251735,0.03795571428571406,21.936400284322662,-1537567 -2019-07-08 21:00:00+00:00,19773,5.16605,5.17965,5.15568,5.15792,NZD_HKD,D,57.551549174133655,0.006509524237837461,0.009312771027530937,-0.002803246789693476,5.1689855,0.04847805357727646,0.03693785714285688,23.56214349776682,-1557340 -2019-07-09 21:00:00+00:00,24089,5.15752,5.20439,5.13135,5.19506,NZD_HKD,D,58.65549752900351,0.006880677829131265,0.008826352387851002,-0.0019456745587197368,5.1715665,0.048420519603174325,0.03913142857142831,25.175687515711644,-1533251 -2019-07-10 21:00:00+00:00,19843,5.19536,5.23176,5.19308,5.21225,NZD_HKD,D,60.61041172738508,0.008464337448189418,0.008753949399918685,-0.00028961195172926696,5.175148,0.048659561790479894,0.03939999999999978,26.906261154731617,-1513408 -2019-07-11 21:00:00+00:00,18808,5.21026,5.24252,5.20849,5.23724,NZD_HKD,D,61.18204554429383,0.011602140996473942,0.009323587719229736,0.002278553277244206,5.1829410000000005,0.04521042484532153,0.03990071428571402,27.880605520942,-1494600 -2019-07-12 21:00:00+00:00,1,5.2379,5.2379,5.2379,5.2379,NZD_HKD,D,59.06866997466949,0.01398096553149486,0.010255063281682762,0.0037259022498120978,5.190457499999999,0.04080155851912397,0.03738928571428549,28.794125016223802,-1494599 -2019-07-14 21:00:00+00:00,15726,5.23226,5.27108,5.23026,5.2589,NZD_HKD,D,57.64756570443763,0.01736060338051093,0.011676171301448397,0.005684432079062534,5.1977104999999995,0.03933164702360907,0.03503428571428551,29.785018353198513,-1478873 -2019-07-15 21:00:00+00:00,28386,5.25876,5.27276,5.23438,5.23837,NZD_HKD,D,50.29965907051853,0.01817290536044691,0.0129755181132481,0.005197387247198811,5.2038315,0.035252229085332265,0.03594571428571409,31.188750551207757,-1507259 -2019-07-16 21:00:00+00:00,21015,5.23881,5.27137,5.23449,5.26046,NZD_HKD,D,52.0928462709285,0.0203643908961757,0.014453292669833622,0.005911098226342077,5.2095709999999995,0.03462343530890931,0.037019999999999866,31.054848154397924,-1486244 -2019-07-17 21:00:00+00:00,23161,5.25777,5.30438,5.25676,5.3025,NZD_HKD,D,64.48513658275311,0.025202912146148115,0.016603216565096522,0.008599695581051593,5.217261,0.03736354934905062,0.03703928571428561,32.152483583200855,-1463083 -2019-07-18 21:00:00+00:00,26173,5.30215,5.30714,5.27644,5.28118,NZD_HKD,D,62.68467295802146,0.02700582295856435,0.01868373784379009,0.008322085114774263,5.222855999999999,0.03817000977567254,0.037574999999999914,34.09167194843612,-1489256 -2019-07-19 21:00:00+00:00,2,5.2818,5.2818,5.28124,5.28124,NZD_HKD,D,59.18054962266842,0.02811538757845078,0.020570067790722228,0.007545319787728551,5.2276365,0.03923471613536262,0.034988571428571306,35.30943992277685,-1489254 -2019-07-21 21:00:00+00:00,18421,5.28094,5.30055,5.27334,5.28044,NZD_HKD,D,64.05810503602653,0.02860048364726797,0.02217615096203138,0.006424332685236591,5.230843500000001,0.04084752936819754,0.034514999999999914,34.534495688551466,-1507675 -2019-07-22 21:00:00+00:00,17119,5.27924,5.27924,5.23538,5.23626,NZD_HKD,D,63.522084670640325,0.025130282747939603,0.022766977319213025,0.002363305428726578,5.2308215,0.04084432747719942,0.032947142857142744,37.30645734362463,-1524794 -2019-07-23 21:00:00+00:00,14608,5.23602,5.25257,5.22759,5.24023,NZD_HKD,D,63.920486754090966,0.02244177454763463,0.022701936764897346,-0.00026016221726271604,5.230415,0.040700794444095086,0.03296071428571423,38.40718510478327,-1510186 -2019-07-24 21:00:00+00:00,18053,5.23994,5.24214,5.19999,5.20914,NZD_HKD,D,58.92147983000058,0.017599532800414153,0.021681455972000708,-0.004081923171586555,5.230074,0.040856547294179445,0.03425928571428573,39.15821959864564,-1528239 -2019-07-25 21:00:00+00:00,15555,5.209,5.21414,5.18068,5.18786,NZD_HKD,D,48.67256637168141,0.011907639319823637,0.019726692641565294,-0.007819053321741657,5.229305999999999,0.04152676985627741,0.03143214285714294,38.37651015324634,-1543794 -2019-07-28 21:00:00+00:00,13101,5.18592,5.19164,5.17296,5.18788,NZD_HKD,D,45.20332244223125,0.007314074463864451,0.017244169006025125,-0.009930094542160674,5.2272170000000004,0.042546376813535,0.03000357142857148,35.85870698555393,-1530693 -2019-07-29 21:00:00+00:00,14437,5.18782,5.18972,5.16528,5.17458,NZD_HKD,D,37.071882479161644,0.0025708077024848563,0.014309496745317072,-0.011738689042832215,5.2255725,0.0439618923340525,0.029318571428571527,34.1753990145344,-1545130 -2019-07-30 21:00:00+00:00,21862,5.17434,5.17853,5.12142,5.1357,NZD_HKD,D,31.786427145708814,-0.004276262355035421,0.010592344925246574,-0.014868607280281994,5.224083500000001,0.04653347796237644,0.03335071428571444,34.30694598129473,-1566992 -2019-07-31 21:00:00+00:00,20093,5.1357,5.14842,5.11519,5.13064,NZD_HKD,D,25.765248280553536,-0.00999569032198,0.006474737875801259,-0.01647042819778126,5.2222875,0.04947096393165932,0.032808571428571555,35.72495638831167,-1587085 -2019-08-01 21:00:00+00:00,30767,5.13028,5.1358,5.0914,5.11828,NZD_HKD,D,26.58607915773092,-0.015348795534579018,0.002110031193725204,-0.017458826728304223,5.2203055,0.05286326338285732,0.03323857142857151,37.8824758529688,-1617852 -2019-08-02 21:00:00+00:00,1,5.11878,5.11878,5.11878,5.11878,NZD_HKD,D,19.83734991058529,-0.019328022746334383,-0.0021775795942867134,-0.01715044315204767,5.2164915,0.05734252011709923,0.030640000000000063,41.230858679977516,-1617851 -2019-08-04 21:00:00+00:00,34347,5.11144,5.13192,5.0817,5.12244,NZD_HKD,D,4.178542345277322,-0.021933422724246476,-0.006128748220278666,-0.01580467450396781,5.212001,0.061086448742406846,0.030825714285714362,45.045714764451695,-1583504 -2019-08-05 21:00:00+00:00,38318,5.11867,5.17008,5.10744,5.11486,NZD_HKD,D,4.492721899967634,-0.024329409342562336,-0.0097688804447354,-0.014560528897826936,5.205882,0.0644613526480915,0.03310714285714284,46.182336157746185,-1621822 -2019-08-06 21:00:00+00:00,34048,5.11314,5.13924,4.99912,5.05389,NZD_HKD,D,3.3449620357071552,-0.030793052313122793,-0.013973714818412879,-0.016819337494709916,5.1966815,0.0723054505677145,0.043071428571428615,48.127910835815634,-1655870 -2019-08-07 21:00:00+00:00,23464,5.05354,5.09066,5.04422,5.0812,NZD_HKD,D,13.125555226532583,-0.03332766657993602,-0.017844505170717506,-0.015483161409218515,5.1877965,0.07512076454623175,0.044445000000000005,50.15696071550088,-1632406 -2019-08-08 21:00:00+00:00,24144,5.08116,5.0962,5.06461,5.07214,NZD_HKD,D,15.086793737236391,-0.0356564080530255,-0.021406885747179107,-0.014249522305846394,5.179485000000001,0.0783570043552992,0.043568571428571436,50.83046872025834,-1656550 -2019-08-11 21:00:00+00:00,16523,5.07252,5.07807,5.04982,5.05782,NZD_HKD,D,12.832633766657096,-0.03821691595298926,-0.02476889178834114,-0.013448024164648121,5.169352999999999,0.08040975838239355,0.04380214285714284,52.98366606345543,-1673073 -2019-08-12 21:00:00+00:00,20499,5.06014,5.07643,5.03904,5.06483,NZD_HKD,D,17.396412272377844,-0.03922828919708721,-0.027660771270090354,-0.011567517926996854,5.1574694999999995,0.07719470874087232,0.04346214285714283,56.04912009020943,-1652574 -2019-08-13 21:00:00+00:00,20756,5.06396,5.07518,5.03862,5.04876,NZD_HKD,D,17.81582600647822,-0.040855566933093,-0.030299730402690885,-0.010555836530402117,5.1458485000000005,0.07505575220922718,0.04368357142857133,60.42702557306939,-1673330 -2019-08-14 21:00:00+00:00,24927,5.04817,5.06457,5.03973,5.05472,NZD_HKD,D,20.014411817690203,-0.04118946753044206,-0.03247767782824112,-0.00871178970220094,5.1345225,0.07050268101440378,0.04412357142857136,65.9351498643099,-1648403 -2019-08-15 21:00:00+00:00,18369,5.05642,5.05673,5.03756,5.0414,NZD_HKD,D,20.012609204719197,-0.04204423902374543,-0.03439099006734198,-0.007653248956403451,5.1225705,0.06446737636573607,0.04374714285714276,70.7066248203632,-1666772 -2019-08-16 21:00:00+00:00,3,5.04148,5.04223,5.04148,5.04223,NZD_HKD,D,24.601923808488294,-0.04216858433589099,-0.035946508921051785,-0.006222075414839205,5.112869,0.06096233573157707,0.03972714285714269,73.99217811483028,-1666769 -2019-08-18 21:00:00+00:00,13110,5.04137,5.05263,5.02396,5.02814,NZD_HKD,D,23.451098217985518,-0.042909440813089894,-0.03733909529945941,-0.005570345513630483,5.1022644999999995,0.05587617508201934,0.03940142857142843,75.83439570588743,-1679879 -2019-08-19 21:00:00+00:00,15358,5.03006,5.04338,5.02296,5.03188,NZD_HKD,D,26.57520876260682,-0.042702539867155664,-0.038411784212998665,-0.004290755654157,5.093401500000001,0.05195207399442737,0.037688571428571294,76.93783130309666,-1664521 -2019-08-20 21:00:00+00:00,15632,5.03168,5.03744,5.01629,5.02354,NZD_HKD,D,25.231457401435335,-0.042719098500771935,-0.039273247070553324,-0.0034458514302186105,5.0851855,0.049145064373975034,0.039163571428571346,76.18762682696546,-1680153 -2019-08-21 21:00:00+00:00,17376,5.0233,5.02611,4.98708,4.99145,NZD_HKD,D,20.322624495899092,-0.044805130495762846,-0.040379623755595236,-0.00442550674016761,5.0753639999999995,0.04712829973320513,0.03836428571428563,73.09632530645324,-1697529 -2019-08-22 21:00:00+00:00,20567,4.99138,5.02756,4.99082,5.01822,NZD_HKD,D,29.856594964148655,-0.04379338769416563,-0.04106237654330931,-0.002731011150856319,5.067545999999999,0.04255006690520306,0.03651428571428569,74.66298836440744,-1676962 -2019-08-25 21:00:00+00:00,22134,5.00894,5.0239,4.97426,5.01426,NZD_HKD,D,39.16443375075187,-0.042817539200671995,-0.041413409074781846,-0.001404130125890149,5.061474,0.040947143129638826,0.030051428571428524,74.43095978600665,-1699096 -2019-08-26 21:00:00+00:00,14603,5.01364,5.01997,4.98893,4.9926,NZD_HKD,D,25.00282135199177,-0.04329289962086236,-0.041789307183997954,-0.0015035924368644038,5.054571999999999,0.04030387360193769,0.028951428571428548,74.97644412106759,-1713699 -2019-08-27 21:00:00+00:00,12812,4.99244,4.99564,4.96385,4.97026,NZD_HKD,D,23.259842519684824,-0.04495407488316694,-0.04242226072383175,-0.002531814159335191,5.047171,0.04156032418386622,0.028965714285714293,76.68669569704261,-1726511 -2019-08-28 21:00:00+00:00,15726,4.97356,4.97975,4.94672,4.95242,NZD_HKD,D,22.83785176785878,-0.047166402226759274,-0.043371089024417254,-0.0037953132023420197,5.038853,0.04309357689291564,0.029307142857142882,78.35555451718815,-1742237 -2019-08-29 21:00:00+00:00,18976,4.9525,4.95712,4.92878,4.94888,NZD_HKD,D,19.57491472054585,-0.04864459143069322,-0.04442578950567245,-0.0042188019250207695,5.030175,0.042849965607724756,0.028660714285714293,80.09584486183698,-1761213 -2019-08-30 21:00:00+00:00,1,4.94934,4.94934,4.94934,4.94934,NZD_HKD,D,21.584543271979186,-0.0492116674003773,-0.04538296508461342,-0.0038287023157638836,5.021899,0.041599073863093305,0.02608214285714291,82.91142601420633,-1761212 -2019-09-01 21:00:00+00:00,10615,4.94311,4.95529,4.93214,4.94741,NZD_HKD,D,18.60628400912779,-0.04924910108146552,-0.04615619228398384,-0.0030929087974816763,5.016575,0.04403196416663879,0.025961428571428562,85.61964788707508,-1771827 -2019-09-02 21:00:00+00:00,13475,4.9472,4.97256,4.9175,4.97106,NZD_HKD,D,30.5947914367689,-0.046830576460306084,-0.04629106911924829,-0.0005395073410577947,5.011068,0.0423805734537264,0.028524999999999943,86.63054166325162,-1758352 -2019-09-03 21:00:00+00:00,18828,4.97032,4.9902,4.96178,4.98754,NZD_HKD,D,36.11153435928711,-0.04308739533022088,-0.04565033436144281,0.002562939031221928,5.006838,0.040126160726981996,0.03049571428571423,86.71049521624512,-1739524 -2019-09-04 21:00:00+00:00,14570,4.98696,5.0138,4.98258,4.9969,NZD_HKD,D,41.87135720233161,-0.03891701244676149,-0.044303669978506544,0.005386657531745054,5.003792,0.03832417398365661,0.030677857142857107,84.85173127962075,-1724954 -2019-09-05 21:00:00+00:00,15557,4.99556,5.05178,4.98864,5.03818,NZD_HKD,D,51.37135393992153,-0.03191312827941584,-0.041825561638688405,0.009912433359272568,5.0024595,0.036510625630053965,0.033729285714285684,81.40944857660243,-1709397 -2019-09-06 21:00:00+00:00,2,5.03932,5.03932,5.03852,5.03852,NZD_HKD,D,53.378439332431284,-0.02603494976335341,-0.03866743926362141,0.012632489500267997,5.0019475,0.035893754312342104,0.03229999999999996,79.30300918267667,-1709395 -2019-09-08 21:00:00+00:00,14535,5.03335,5.0529,5.02832,5.03743,NZD_HKD,D,62.055584687991264,-0.02121979622782444,-0.035177910656462016,0.013958114428637577,5.0010829999999995,0.03474568827401099,0.031267857142857104,75.80323958310898,-1723930 -2019-09-09 21:00:00+00:00,12836,5.03774,5.05079,5.02544,5.03683,NZD_HKD,D,55.65550355558244,-0.017253282247249757,-0.03159298497461956,0.014339702727369806,5.0008545,0.034480610488901824,0.030454285714285705,69.76206006737327,-1736766 -2019-09-10 21:00:00+00:00,14396,5.03554,5.04908,5.02472,5.02724,NZD_HKD,D,53.814057357780804,-0.014714010242557585,-0.02821719002820717,0.013503179785649584,5.000105,0.033687702815762444,0.028648571428571388,64.61491301778197,-1751162 -2019-09-11 21:00:00+00:00,22443,5.02713,5.05032,5.00716,5.01438,NZD_HKD,D,56.748884481903644,-0.01358274003668658,-0.025290300029903054,0.011707559993216474,4.999417,0.03322230751757891,0.029514285714285698,58.25121467613508,-1773605 -2019-09-12 21:00:00+00:00,18940,5.01406,5.01504,4.9836,4.98832,NZD_HKD,D,55.470075115095725,-0.01462048856443321,-0.02315633773680909,0.008535849172375879,4.997239,0.03239975306846902,0.029489285714285694,51.0784995083261,-1792545 -2019-09-13 21:00:00+00:00,2,4.98793,4.98793,4.98754,4.98754,NZD_HKD,D,61.86326172138889,-0.01532914637318683,-0.02159089946408464,0.0062617530908978085,4.995439,0.031857135017595135,0.02715785714285714,44.23743809005973,-1792547 -2019-09-15 21:00:00+00:00,19537,4.98607,5.00216,4.95772,4.96132,NZD_HKD,D,53.64381956649082,-0.017801295409980433,-0.0208329786532638,0.003031683243283366,4.9939325000000006,0.03275544725614792,0.028307857142857124,36.8954555259985,-1812084 -2019-09-16 21:00:00+00:00,17118,4.95858,4.97534,4.94586,4.97436,NZD_HKD,D,56.825621999126845,-0.018495072627866982,-0.020365397448184438,0.001870324820317456,4.9917394999999996,0.032511117364966605,0.030380714285714268,28.58458984926264,-1794966 -2019-09-17 21:00:00+00:00,17885,4.9756,4.97723,4.93328,4.94819,NZD_HKD,D,50.18793369313818,-0.02091549554640615,-0.02047541706782878,-0.0004400784785773687,4.988436,0.033445640168277294,0.03186642857142858,20.46166126041098,-1812851 -2019-09-18 21:00:00+00:00,19819,4.94822,4.958,4.93066,4.93418,NZD_HKD,D,40.6812209419851,-0.02369109190085883,-0.021118552034434794,-0.0025725398664240354,4.985515,0.03554784463008595,0.02988642857142868,14.675273750365628,-1832670 -2019-09-19 21:00:00+00:00,17082,4.93763,4.93944,4.90261,4.9066,NZD_HKD,D,30.634510479471757,-0.027795834436102673,-0.02245400851476837,-0.005341825921334302,4.982332,0.03960433809242816,0.030487142857142997,11.957182569766957,-1849752 -2019-09-22 21:00:00+00:00,14868,4.91166,4.93775,4.90628,4.93392,NZD_HKD,D,36.12408566140818,-0.028515665944500945,-0.023666340000714887,-0.004849325943786058,4.981407,0.040544614684935046,0.030505000000000164,12.530789538861308,-1834884 -2019-09-23 21:00:00+00:00,16176,4.93278,4.96432,4.92774,4.95882,NZD_HKD,D,31.155015197568616,-0.02676834685912155,-0.024286741372396222,-0.002481605486725328,4.981904,0.04018423131360929,0.028607857142857313,15.785023773077173,-1818708 -2019-09-24 21:00:00+00:00,19923,4.95976,4.97779,4.91165,4.91489,NZD_HKD,D,25.67774936061383,-0.028598699748250134,-0.025149133047567006,-0.0034495667006831272,4.9801815,0.04233438222809,0.03325071428571442,18.089562815264696,-1838631 -2019-09-25 21:00:00+00:00,17642,4.91418,4.95982,4.91402,4.93418,NZD_HKD,D,31.044611712869482,-0.028168022385051117,-0.02575291091506383,-0.0024151114699872862,4.97952,0.04297196981083684,0.03476642857142868,22.81075356352473,-1820989 -2019-09-26 21:00:00+00:00,19460,4.93684,4.94646,4.92374,4.93631,NZD_HKD,D,31.648897327296623,-0.02733967946647642,-0.02607026462534635,-0.0012694148411300683,4.977782499999999,0.04402174580701106,0.034578571428571535,27.185015181595386,-1801529 -2019-09-29 21:00:00+00:00,15235,4.9303,4.93578,4.89998,4.91002,NZD_HKD,D,29.82999518204977,-0.02847633752780343,-0.02655147920583777,-0.0019248583219656605,4.9739065,0.04646246252510681,0.03539571428571442,32.08203655128308,-1816764 -2019-09-30 21:00:00+00:00,17431,4.90516,4.91661,4.86516,4.89711,NZD_HKD,D,29.824863228159515,-0.03007222247582053,-0.027255627859834326,-0.002816594615986205,4.968916999999999,0.04914401351293908,0.03598785714285725,37.04460774208617,-1834195 -2019-10-01 21:00:00+00:00,16253,4.89663,4.91954,4.87646,4.9176,NZD_HKD,D,37.59559391005414,-0.02934532638123688,-0.027673567564114838,-0.0016717588171220425,4.962888,0.04757080137129391,0.03681928571428582,41.59555335196035,-1817942 -2019-10-02 21:00:00+00:00,15101,4.9181,4.95416,4.90485,4.93874,NZD_HKD,D,42.01100124418838,-0.026755019453786666,-0.027489857942049205,0.0007348384882625396,4.957898999999999,0.04434420734675709,0.04031357142857152,43.89081818553024,-1802841 -2019-10-03 21:00:00+00:00,16912,4.94266,4.97032,4.93766,4.95308,NZD_HKD,D,48.59644341486683,-0.023276744573831998,-0.026647235268405768,0.0033704906945737703,4.9536815,0.04019954336872678,0.039472142857142956,45.23208223770375,-1785929 -2019-10-06 21:00:00+00:00,15899,4.94514,4.95834,4.92923,4.93256,NZD_HKD,D,43.056939738223356,-0.02192326146761303,-0.025702440508247222,0.003779179040634191,4.948468,0.03531280930485886,0.03944571428571437,46.47901478970237,-1801828 -2019-10-07 21:00:00+00:00,16676,4.93177,4.96314,4.93014,4.94046,NZD_HKD,D,48.63306808134387,-0.01998280306282396,-0.02455851301916257,0.00457570995633861,4.944128999999999,0.030066117648856125,0.03866357142857156,47.08963776355598,-1785152 -2019-10-08 21:00:00+00:00,12121,4.9402,4.96127,4.93458,4.93558,NZD_HKD,D,50.2558292522477,-0.018624064391690176,-0.023371623293668094,0.004747558901977918,4.940188999999999,0.025134237059834974,0.038617142857142905,47.08840986707052,-1797273 -2019-10-09 21:00:00+00:00,19129,4.93565,4.96942,4.9247,4.95634,NZD_HKD,D,59.321589205397224,-0.015691217120668455,-0.02183554205906817,0.006144324938399715,4.93859,0.02282195756977846,0.03918071428571438,44.72733014953308,-1778144 -2019-10-10 21:00:00+00:00,18455,4.95782,4.9842,4.95342,4.97068,NZD_HKD,D,57.24135213931129,-0.012070653394134823,-0.0198825643260815,0.007811910931946678,4.937747,0.021170294256237548,0.03913142857142863,41.54358399246577,-1759689 -2019-10-11 21:00:00+00:00,1,4.97104,4.97104,4.97104,4.97104,NZD_HKD,D,52.6648639218423,-0.00906775413950811,-0.017719602288766824,0.008651848149258713,4.938232999999999,0.02184088322271646,0.03654428571428582,38.01065161228144,-1759688 -2019-10-13 21:00:00+00:00,13566,4.96781,4.96964,4.9272,4.94163,NZD_HKD,D,56.22555410691004,-0.008957815929877988,-0.015967245016989057,0.007009429087111069,4.9365965,0.020152414317967233,0.03485142857142869,36.07189706960491,-1773254 -2019-10-14 21:00:00+00:00,15289,4.94136,4.95423,4.91026,4.93836,NZD_HKD,D,51.05162523900591,-0.009030453333389588,-0.014579886680269164,0.005549433346879577,4.9361049999999995,0.01997385857224497,0.0347207142857144,33.765447513004396,-1788543 -2019-10-15 21:00:00+00:00,14930,4.9375,4.95926,4.89679,4.93556,NZD_HKD,D,49.81194523845343,-0.00920781365427814,-0.013505472075070961,0.00429765842079282,4.936173999999999,0.01996924171532558,0.03756000000000004,32.13364185625784,-1803473 -2019-10-16 21:00:00+00:00,14971,4.93238,4.98506,4.92958,4.97889,NZD_HKD,D,65.90898590898561,-0.005785314604783487,-0.011961440581013467,0.00617612597622998,4.939788500000001,0.020857138944457496,0.03896571428571433,28.48814513911021,-1788502 -2019-10-17 21:00:00+00:00,15658,4.97975,5.01193,4.97613,5.00793,NZD_HKD,D,73.82406053830925,-0.0007213587727887827,-0.00971342421936853,0.008992065446579748,4.943489,0.025752194979542006,0.0378478571428572,23.84120139253553,-1772844 -2019-10-18 21:00:00+00:00,2,5.00728,5.00728,5.00437,5.00437,NZD_HKD,D,70.11824715974932,0.002970359998976768,-0.007176667375699471,0.010147027374676239,4.9457664999999995,0.028990063500978387,0.03497857142857149,19.409903278994488,-1772846 -2019-10-20 21:00:00+00:00,10227,5.00438,5.03204,5.00438,5.02354,NZD_HKD,D,69.84275552227602,0.0073581127688902015,-0.0042697113467815365,0.011627824115671738,4.951199,0.0328258320767018,0.03343285714285723,16.550903357194137,-1762619 -2019-10-21 21:00:00+00:00,12284,5.0244,5.0481,5.0193,5.02376,NZD_HKD,D,67.70895971136484,0.010729507528578708,-0.0012698675717094875,0.011999375100288196,4.955678,0.03630817895318396,0.03315714285714292,15.159891560320522,-1750335 -2019-10-22 21:00:00+00:00,10692,5.02365,5.03919,5.00816,5.03676,NZD_HKD,D,77.12976463236808,0.014285677126300023,0.0018412413678924144,0.012444435758407608,4.9607005,0.040224406373583294,0.03329428571428572,13.909910206153658,-1739643 -2019-10-23 21:00:00+00:00,13987,5.0346,5.0368,4.99605,5.00337,NZD_HKD,D,64.46007447248654,0.014245460405127197,0.004322085175339371,0.009923375229787826,4.965368,0.039442507472762726,0.03384785714285713,13.88887129238095,-1753630 -2019-10-24 21:00:00+00:00,13356,5.00392,5.00527,4.97524,4.97628,NZD_HKD,D,58.48836239259194,0.011890584507852964,0.00583578504184209,0.006054799466010874,4.9693265,0.03605919056075718,0.034086428571428594,14.427638569400509,-1766986 -2019-10-27 21:00:00+00:00,10191,4.98001,4.98583,4.96557,4.97762,NZD_HKD,D,54.82933914306459,0.010016985619586194,0.006672025157390911,0.003344960462195283,4.9723275000000005,0.03396443230486652,0.032339285714285716,15.626812439461471,-1756795 -2019-10-28 21:00:00+00:00,12158,4.97764,4.99847,4.9701,4.98236,NZD_HKD,D,52.771450265755504,0.008813032238525587,0.007100226573617847,0.0017128056649077395,4.974508500000001,0.0330832015363872,0.03216714285714284,16.253681276685025,-1744637 -2019-10-29 21:00:00+00:00,15049,4.9826,5.01046,4.96494,5.0085,NZD_HKD,D,57.91966173361504,0.009854572669451223,0.007651095792784522,0.0022034768766667004,4.9772795,0.03351208650311202,0.035392857142857066,15.521288438806264,-1729588 -2019-10-30 21:00:00+00:00,19784,5.00862,5.041,5.00642,5.02631,NZD_HKD,D,68.82614495331245,0.01197903229288766,0.00851668309280515,0.0034623492000825096,4.981967,0.03348435771414914,0.0348314285714285,15.239557568514707,-1709804 -2019-10-31 21:00:00+00:00,17865,5.0267,5.05982,5.02044,5.03691,NZD_HKD,D,71.21818886448756,0.0143525658178838,0.00968385963782088,0.004668706180062919,4.9867895,0.034131027783849965,0.0345035714285714,15.535796923689452,-1691939 -2019-11-03 22:00:00+00:00,13173,5.04257,5.06806,5.0077,5.01706,NZD_HKD,D,66.34707958921693,0.014465134068887942,0.010640114524034294,0.0038250195448536473,4.990863500000001,0.0325216970927509,0.03435285714285717,15.369243286188308,-1705112 -2019-11-04 22:00:00+00:00,20405,5.01666,5.03832,4.98976,4.99345,NZD_HKD,D,53.17128419585301,0.01250506493142467,0.01101310460551237,0.0014919603259122994,4.992719,0.03149061278595302,0.03385857142857139,15.603140627856728,-1725517 -2019-11-05 22:00:00+00:00,18893,4.99392,5.00075,4.97794,4.98498,NZD_HKD,D,44.50930666539073,0.010151220850148412,0.01084072785443958,-0.000689507004291167,4.993434,0.031124085511031737,0.03293071428571422,15.440418297439157,-1744410 -2019-11-06 22:00:00+00:00,19072,4.98367,4.9972,4.96244,4.98384,NZD_HKD,D,45.03074018492522,0.00810041741495926,0.010292665766543517,-0.0021922483515842573,4.9940739999999995,0.03076894100350209,0.03520571428571425,15.144129171830027,-1763482 -2019-11-07 22:00:00+00:00,16508,4.98293,4.99328,4.94736,4.95366,NZD_HKD,D,33.94153874436999,0.0039938287701257735,0.009032898367259968,-0.005039069597134195,4.9946755,0.02979182958822536,0.03650928571428569,16.319212220807078,-1779990 -2019-11-10 22:00:00+00:00,17814,4.96089,4.98907,4.95238,4.97796,NZD_HKD,D,40.52387652073162,0.0026693638344843507,0.007760191460704845,-0.005090827626220495,4.9966555,0.02704097621064141,0.037072857142857164,18.359444890080784,-1762176 -2019-11-11 22:00:00+00:00,17213,4.97654,4.9854,4.94982,4.95578,NZD_HKD,D,33.85823632594479,-0.0001680871986753374,0.006174535728828809,-0.006342622927504146,4.997666499999999,0.024932305669622016,0.037397857142857226,20.12897376243106,-1779389 -2019-11-12 22:00:00+00:00,26023,4.95759,5.02436,4.95574,5.01912,NZD_HKD,D,52.8045870579436,0.002663517686439576,0.005472332120350963,-0.0028088144339113866,4.999677999999999,0.024960548365125408,0.039388571428571516,19.531202076884586,-1753366 -2019-11-13 22:00:00+00:00,21147,5.01888,5.02446,4.97812,4.99496,NZD_HKD,D,53.36140502411283,0.0029243646170975524,0.00496273861970028,-0.002038374002602728,4.999029500000001,0.02490329030688091,0.04055357142857157,19.16431685042125,-1774513 -2019-11-14 22:00:00+00:00,13626,4.99468,5.0168,4.98849,5.01153,NZD_HKD,D,55.7849124842198,0.004417229139782819,0.004853636723716788,-0.00043640758393396865,4.999387499999999,0.025035219164910864,0.04112857142857156,18.969154427832766,-1760887 -2019-11-17 22:00:00+00:00,13318,5.01244,5.01957,5.00258,5.00808,NZD_HKD,D,54.40712816997939,0.0052612998724885784,0.004935169353471146,0.0003261305190174323,4.9986145,0.0244828054529217,0.04031571428571442,18.329897198409846,-1774205 -2019-11-18 22:00:00+00:00,17462,5.0077,5.03455,4.997,5.03419,NZD_HKD,D,54.40244027830139,0.00794550002064831,0.005537235486906579,0.0024082645337417316,4.999136,0.025148640518940557,0.03974642857142875,18.68495578574817,-1756743 -2019-11-19 22:00:00+00:00,14979,5.03446,5.03824,5.01198,5.02135,NZD_HKD,D,49.13528591352866,0.008933685321677487,0.00621652545386076,0.0027171598678167267,4.9983655,0.024151551431115338,0.03915214285714302,17.219395974123263,-1771722 -2019-11-20 22:00:00+00:00,16930,5.02189,5.03538,5.00396,5.00744,NZD_HKD,D,44.920892075419694,0.008496466565255822,0.006672513676139772,0.00182395288911605,4.998569,0.024213007138472364,0.03858357142857154,16.141314928114074,-1788652 -2019-11-21 22:00:00+00:00,14627,5.00834,5.02698,5.00458,5.013,NZD_HKD,D,49.264012761946205,0.00850062319124767,0.007038135579161352,0.0014624876120863176,5.000405,0.023822988564860703,0.03587214285714297,14.441118657967255,-1774025 -2019-11-24 22:00:00+00:00,16010,5.01606,5.03186,5.0053,5.02208,NZD_HKD,D,55.478587010601174,0.009131337092623149,0.007456775881853712,0.0016745612107694364,5.002628,0.02365873124581259,0.03430071428571445,12.82137532440917,-1758015 -2019-11-25 22:00:00+00:00,17806,5.02236,5.03496,5.0133,5.03202,NZD_HKD,D,58.9511341147815,0.01031435981201767,0.008028292667886504,0.0022860671441311663,5.005110999999999,0.02402276089469757,0.03421857142857159,13.520809093381716,-1740209 -2019-11-26 22:00:00+00:00,11966,5.0328,5.0363,5.0205,5.02448,NZD_HKD,D,57.54941298855692,0.010522205420524067,0.008527075218414016,0.0019951302021100504,5.00591,0.024404133169213145,0.032864285714285825,16.256223155505673,-1752175 -2019-11-27 22:00:00+00:00,10176,5.02406,5.03422,5.01194,5.02458,NZD_HKD,D,64.83185544587573,0.010573113456583627,0.008936282866047938,0.0016368305905356886,5.0058235,0.02433097641633532,0.03117571428571437,18.72848572802676,-1741999 -2019-11-28 22:00:00+00:00,10484,5.02462,5.03902,5.01689,5.02854,NZD_HKD,D,61.56167139069189,0.010808404784476977,0.009310707249733745,0.0014976975347432316,5.005405,0.023835066933840694,0.030135714285714345,20.704100911486474,-1731515 -2019-12-01 22:00:00+00:00,13656,5.03479,5.09718,5.0294,5.09084,NZD_HKD,D,76.08746040330672,0.015839377707647984,0.010616441341316594,0.00522293636633139,5.009093999999999,0.030509035485690904,0.032497142857142905,24.39014615523128,-1717859 -2019-12-02 22:00:00+00:00,12433,5.09116,5.11484,5.08374,5.10592,NZD_HKD,D,70.60778727445387,0.02080348039437485,0.012653849151928246,0.008149631242446605,5.0147175,0.03712233557625144,0.029817142857142924,29.542413661328226,-1705426 -2019-12-03 22:00:00+00:00,15037,5.10522,5.12081,5.0916,5.11042,NZD_HKD,D,80.23462867916618,0.02481463229543479,0.015086005780629557,0.009728626514805234,5.020989500000001,0.04209711709974683,0.02859357142857144,34.00502830725025,-1690389 -2019-12-04 22:00:00+00:00,12843,5.11036,5.1375,5.1044,5.12494,NZD_HKD,D,80.02011752872032,0.02883277543962226,0.017835359712428098,0.010997415727194162,5.0280445,0.04707292142270344,0.028935714285714287,38.59616634916531,-1677546 -2019-12-05 22:00:00+00:00,14848,5.12484,5.14844,5.12112,5.14141,NZD_HKD,D,83.01718587489464,0.03296616080398973,0.020861519930740424,0.012104640873249306,5.037432000000001,0.05008283576084118,0.02967357142857141,43.62710478968198,-1662698 -2019-12-08 22:00:00+00:00,10345,5.13596,5.141,5.12402,5.12428,NZD_HKD,D,73.34784636914937,0.034462389670044224,0.023581693878601186,0.010880695791443039,5.044748,0.05160206927669865,0.028204285714285682,48.65575323170126,-1673043 -2019-12-09 22:00:00+00:00,13817,5.12534,5.141,5.10932,5.12277,NZD_HKD,D,77.92400881057264,0.035121459127266164,0.025889646928334183,0.009231812198931981,5.053097500000001,0.04993181770865373,0.02859142857142854,52.7686833921556,-1686860 -2019-12-10 22:00:00+00:00,21510,5.12172,5.15636,5.10248,5.14202,NZD_HKD,D,85.99550657965116,0.03677319207378282,0.028066355957423912,0.008706836116358911,5.0592425,0.052998541178592214,0.030195714285714294,56.24252344690552,-1665350 -2019-12-11 22:00:00+00:00,28632,5.14264,5.15082,5.13172,5.14849,NZD_HKD,D,86.06334841628954,0.038164342478332,0.03008595326160553,0.008078389216726472,5.066919,0.05430051147337218,0.02996000000000005,60.19177175231861,-1636718 -2019-12-12 22:00:00+00:00,37118,5.15042,5.17916,5.13087,5.14367,NZD_HKD,D,83.11454872269745,0.03843485242516298,0.03175573309431702,0.006679119330845959,5.073526,0.055237330568877085,0.031512142857142954,65.6154491988666,-1673836 -2019-12-15 22:00:00+00:00,32798,5.1513,5.15336,5.13352,5.1408,NZD_HKD,D,80.81237253568985,0.03797984053250669,0.03300055458195496,0.0049792859505517345,5.080162,0.054932481676259255,0.03138214285714299,70.10095453710281,-1706634 -2019-12-16 22:00:00+00:00,23784,5.14036,5.14676,5.11336,5.11914,NZD_HKD,D,74.82689886697455,0.0354626677900276,0.03349297722356949,0.0019696905664581127,5.0844095000000005,0.054473077799541164,0.032639285714285836,71.56765771839233,-1730418 -2019-12-17 22:00:00+00:00,21641,5.11961,5.15112,5.10406,5.13174,NZD_HKD,D,76.37589839519549,0.03409151914232922,0.03361268560732144,0.0004788335350077791,5.089929,0.053327876574593924,0.03440928571428582,72.13950482343935,-1708777 -2019-12-18 22:00:00+00:00,19781,5.13072,5.15128,5.12213,5.14952,NZD_HKD,D,77.88071533923319,0.03404709761900637,0.033699568009658426,0.0003475296093479463,5.097033,0.05118115495043777,0.034910714285714385,72.27476335936827,-1688996 -2019-12-19 22:00:00+00:00,19004,5.14949,5.15738,5.13685,5.14737,NZD_HKD,D,68.02499840571386,0.03345278334724,0.03365021107717474,-0.00019742772993473767,5.1037514999999996,0.048308332861972614,0.03147428571428579,69.78355197336636,-1708000 -2019-12-22 22:00:00+00:00,18307,5.14604,5.1703,5.14151,5.16848,NZD_HKD,D,69.20903954802255,0.03428991281127303,0.0337781514239944,0.0005117613872786253,5.1110714999999995,0.04633294965684235,0.031309285714285755,67.42944673293523,-1689693 -2019-12-23 22:00:00+00:00,13424,5.16686,5.17762,5.15644,5.16852,NZD_HKD,D,68.34196236898593,0.03455820612000249,0.03393416236319602,0.0006240437568064694,5.1178965,0.044073909368941955,0.030735714285714342,65.0303255245634,-1676269 -2019-12-25 22:00:00+00:00,7469,5.16868,5.20018,5.16594,5.19469,NZD_HKD,D,70.511086278892,0.036462217047126266,0.034439773299982074,0.0020224437471441925,5.1264069999999995,0.041440958139693035,0.030817142857142876,62.517486242766054,-1668800 -2019-12-26 22:00:00+00:00,15710,5.19444,5.22534,5.19178,5.21929,NZD_HKD,D,71.85675797036382,0.039500832821402376,0.03545198520426614,0.004048847617136239,5.1361425,0.03906312150608833,0.031262857142857224,60.30594041001986,-1653090 -2019-12-29 22:00:00+00:00,16487,5.21702,5.24512,5.21486,5.2394,NZD_HKD,D,81.77652644363478,0.043035579279066205,0.03696870401922615,0.006066875259840052,5.146685499999999,0.03688769449230752,0.032211428571428655,58.2213168877595,-1636603 -2019-12-30 22:00:00+00:00,19152,5.23835,5.26286,5.23105,5.2428,NZD_HKD,D,82.7897066054744,0.045585758648699404,0.03869211494512081,0.006893643703578596,5.1542835,0.04027407632591406,0.032220714285714394,58.67501736530483,-1617451 -2020-01-01 22:00:00+00:00,21589,5.24176,5.252,5.20754,5.21752,NZD_HKD,D,69.9672061779331,0.0450476284266319,0.03996321764142303,0.005084410785208875,5.1598635,0.04094612767129811,0.031547857142857225,56.563969994390405,-1639040 -2020-01-02 22:00:00+00:00,26872,5.21966,5.22165,5.17046,5.1834,NZD_HKD,D,58.054542937566296,0.04139082978054898,0.04024874006924822,0.0011420897113007533,5.1635124999999995,0.039535543751104234,0.03384000000000003,52.967384380310634,-1665912 -2020-01-05 22:00:00+00:00,21487,5.17864,5.19044,5.16542,5.18358,NZD_HKD,D,59.40962889611911,0.038068485202785496,0.03981268909595568,-0.0017442038931701834,5.1664445,0.038689764384352,0.0321778571428571,48.141293082560686,-1644425 -2020-01-06 22:00:00+00:00,21257,5.18363,5.19099,5.15046,5.16635,NZD_HKD,D,55.64192024025102,0.03365720685607343,0.03858159264797923,-0.004924385791905801,5.167691499999999,0.03823971623313145,0.03365571428571425,42.52868426417805,-1665682 -2020-01-07 22:00:00+00:00,28984,5.16647,5.19044,5.14644,5.16934,NZD_HKD,D,62.08124759337701,0.030056037702881788,0.036876481658959744,-0.006820443956077955,5.1699445,0.03684953837761282,0.03441285714285712,38.84874467873579,-1636698 -2020-01-08 22:00:00+00:00,22330,5.16892,5.17786,5.12622,5.13777,NZD_HKD,D,51.32977550390331,0.02437368537257001,0.034375922401681795,-0.010002237029111787,5.1706945,0.035981278826795735,0.03473999999999996,34.82175114250461,-1659028 -2020-01-09 22:00:00+00:00,19533,5.13799,5.16084,5.12642,5.15344,NZD_HKD,D,50.87258480990115,0.020893965622353683,0.031679531045816174,-0.010785565423462491,5.1712655,0.03559077799997108,0.035116428571428555,30.868366958733734,-1639495 -2020-01-12 22:00:00+00:00,21244,5.15692,5.16884,5.14569,5.15258,NZD_HKD,D,51.16643531993033,0.017860977605832495,0.02891582035781944,-0.011054842751986944,5.171469999999999,0.03546455176000354,0.035303571428571434,28.12265308426672,-1660739 -2020-01-13 22:00:00+00:00,17996,5.15315,5.1573,5.13446,5.14427,NZD_HKD,D,44.25022562105162,0.014618255056070062,0.026056307297469564,-0.011438052241399502,5.1715,0.03544004291848824,0.034878571428571474,25.742361406895522,-1678735 -2020-01-14 22:00:00+00:00,17921,5.14387,5.14778,5.11718,5.14305,NZD_HKD,D,43.984696046478604,0.011813748727270479,0.02320779558342975,-0.01139404685615927,5.1716125,0.03534089294900053,0.03555142857142858,24.072134874724185,-1696656 -2020-01-15 22:00:00+00:00,20284,5.14334,5.1806,5.14189,5.15848,NZD_HKD,D,40.99119271533076,0.01071273950980789,0.020708784368705376,-0.009996044858897487,5.1735795,0.033302689234088634,0.035870714285714325,21.856785225776843,-1676372 -2020-01-16 22:00:00+00:00,16021,5.15899,5.16786,5.13233,5.13693,NZD_HKD,D,29.193613581245046,0.008008954629918463,0.01816881842094799,-0.010159863791029528,5.173839,0.03297814936815905,0.03601142857142862,20.44673963175914,-1692393 -2020-01-19 22:00:00+00:00,14515,5.13926,5.14572,5.12087,5.13418,NZD_HKD,D,20.862871067789186,0.005579961295190117,0.01565104699579642,-0.010071085700606303,5.173072,0.03374304226076437,0.03562500000000002,19.928526240880807,-1706908 -2020-01-20 22:00:00+00:00,19409,5.13377,5.13987,5.12073,5.12557,NZD_HKD,D,18.4475426602789,0.0029264769298604776,0.013106132982609231,-0.010179656052748754,5.171982,0.034947592582715466,0.03472000000000002,19.107282115280775,-1726317 -2020-01-21 22:00:00+00:00,21024,5.12529,5.13736,5.11306,5.12422,NZD_HKD,D,21.17523479980234,0.0007064937156577855,0.010626205129218944,-0.009919711413561159,5.1697690000000005,0.03654582385186543,0.03328000000000004,19.7432458555605,-1747341 -2020-01-22 22:00:00+00:00,20773,5.12358,5.1481,5.11488,5.14444,NZD_HKD,D,36.83249966202535,0.0005721308701645,0.008615390277408055,-0.008043259407243555,5.168565,0.03698317789654249,0.031996428571428606,20.415873436225702,-1726568 -2020-01-23 22:00:00+00:00,13288,5.14336,5.15294,5.12906,5.13568,NZD_HKD,D,34.698441093789896,-0.00023846259419890714,0.006844619703086663,-0.00708308229728557,5.165614499999999,0.037142791391159245,0.031915000000000075,21.608485398359843,-1739856 -2020-01-26 22:00:00+00:00,12101,5.11882,5.13097,5.08846,5.09034,NZD_HKD,D,29.41558793262199,-0.004487691518195724,0.004578157458830186,-0.00906584897702591,5.159167,0.03850217903553986,0.032056428571428555,24.18007319688454,-1751957 -2020-01-27 22:00:00+00:00,12404,5.09208,5.09523,5.07132,5.09,NZD_HKD,D,28.20090119793393,-0.007792840202032636,0.0021039579266576218,-0.009896798128690258,5.1516969999999995,0.03656044714917449,0.030621428571428577,26.496254285168845,-1764361 -2020-01-28 22:00:00+00:00,16064,5.08899,5.0925,5.05672,5.0736,NZD_HKD,D,30.765541634194733,-0.011601798969118171,-0.0006371934524975367,-0.010964605516620634,5.143237000000001,0.033845323411068544,0.029488571428571437,29.07661380291408,-1780425 -2020-01-29 22:00:00+00:00,19693,5.07322,5.07618,5.03272,5.03842,NZD_HKD,D,19.13374838986708,-0.01726019345650176,-0.003961793453298381,-0.013298400003203379,5.134282,0.03672759705208677,0.0301342857142857,32.1545924930932,-1800118 -2020-01-30 22:00:00+00:00,20743,5.03791,5.04588,5.01308,5.02064,NZD_HKD,D,17.540838417634433,-0.022915058727740245,-0.0077524465081867545,-0.01516261221955349,5.126144,0.04280112927628583,0.030823571428571395,35.88914576359677,-1820861 -2020-02-02 22:00:00+00:00,17592,5.0255,5.03018,5.01164,5.01885,NZD_HKD,D,18.122204148027777,-0.02722716047896423,-0.01164738930234225,-0.01557977117662198,5.117907499999999,0.04682728982468392,0.030516428571428493,39.26449963557787,-1838453 -2020-02-03 22:00:00+00:00,16850,5.01856,5.04926,5.01016,5.04052,NZD_HKD,D,26.394069162407504,-0.02856664577717094,-0.015031240597307989,-0.013535405179862951,5.111616,0.04840269472661961,0.031123571428571393,40.63804809915121,-1821603 -2020-02-04 22:00:00+00:00,17289,5.03981,5.04886,5.02282,5.02625,NZD_HKD,D,19.392620712004216,-0.030428901828162935,-0.01811077284347898,-0.012318128984683957,5.1044615,0.049971124638009304,0.030218571428571397,44.174871612863235,-1838892 -2020-02-05 22:00:00+00:00,15547,5.02602,5.03424,5.01011,5.01442,NZD_HKD,D,20.306364826215642,-0.03248486993844857,-0.0209855922624729,-0.01149927767597567,5.098294,0.05315439630238851,0.029404285714285612,46.57308795739055,-1854439 -2020-02-06 22:00:00+00:00,18889,5.01523,5.01882,4.9687,4.97263,NZD_HKD,D,17.074960257612304,-0.0370591484301146,-0.02420030349600124,-0.012858844934113357,5.0892535,0.05839887970002777,0.031209285714285606,48.21459814632168,-1873328 -2020-02-09 22:00:00+00:00,14042,4.97338,4.98426,4.95633,4.95853,NZD_HKD,D,16.701219998405335,-0.04134544470216017,-0.027629331737233028,-0.013716112964927144,5.0795509999999995,0.06324296157182831,0.03183714285714271,49.03608776398085,-1887370 -2020-02-10 22:00:00+00:00,12924,4.95814,4.9864,4.95346,4.97272,NZD_HKD,D,21.26981718880384,-0.04310051506114476,-0.03072356840201538,-0.012376946659129383,5.0709735,0.06559308975724248,0.03245428571428555,50.07457291808155,-1874446 -2020-02-11 22:00:00+00:00,16962,4.97338,5.04006,4.97112,5.02474,NZD_HKD,D,29.743450890137566,-0.03983465263515207,-0.03254578524864272,-0.00728886738650935,5.065058,0.06406791910856316,0.03500571428571415,50.71361410967563,-1857484 -2020-02-12 22:00:00+00:00,15743,5.02591,5.02591,4.99489,5.00063,NZD_HKD,D,28.274508542196372,-0.03874527720014065,-0.033785683638942306,-0.004959593561198343,5.0571655,0.06162993671658674,0.03551571428571413,52.59526628846264,-1873227 -2020-02-13 22:00:00+00:00,11265,5.00002,5.005,4.98934,4.99851,NZD_HKD,D,32.841287043611544,-0.03761935311629827,-0.0345524175344135,-0.0030669355818847693,5.0502445,0.05995033922651614,0.03359785714285701,53.15209636579334,-1884492 -2020-02-16 22:00:00+00:00,8636,5.00874,5.0089,4.98706,4.99991,NZD_HKD,D,33.23283082077069,-0.03619682737407004,-0.03488129950234481,-0.0013155278717252306,5.043531,0.057525185504450155,0.03344999999999988,52.84961793173273,-1875856 -2020-02-17 22:00:00+00:00,13254,5.00053,5.00422,4.95726,4.96068,NZD_HKD,D,30.629888843145523,-0.0377992721358682,-0.03546489402904949,-0.0023343781068187117,5.0352865,0.056961781949367754,0.034248571428571344,52.9978797928775,-1889110 -2020-02-18 22:00:00+00:00,16848,4.96036,4.98232,4.95162,4.96338,NZD_HKD,D,35.5135135135136,-0.038408603249688866,-0.036053635873177364,-0.002354967376511502,5.0272445,0.0550674942297328,0.03333714285714277,52.249647849312794,-1872262 -2020-02-19 22:00:00+00:00,23678,4.96013,4.9707,4.92189,4.92738,NZD_HKD,D,33.17942428396236,-0.04132008941294263,-0.03710692658113042,-0.004213162831812209,5.0163915,0.05206197241045924,0.03448071428571416,51.01175661179873,-1895940 -2020-02-20 22:00:00+00:00,22715,4.92626,4.95033,4.90929,4.94416,NZD_HKD,D,37.219807672564414,-0.04179170860736736,-0.038043882986377814,-0.0037478256209895477,5.0068155,0.04625568431303274,0.03608785714285702,50.14428985440818,-1873225 -2020-02-23 22:00:00+00:00,25621,4.917,4.95414,4.9127,4.94182,NZD_HKD,D,31.915127528584094,-0.04187161870433975,-0.03880943012997021,-0.0030621885743695454,4.9993894999999995,0.044007978758680295,0.03625499999999983,51.301986014453284,-1898846 -2020-02-24 22:00:00+00:00,24895,4.94118,4.95208,4.91608,4.92465,NZD_HKD,D,31.579519907172454,-0.04282674349593485,-0.03961289280316314,-0.0032138506927717123,4.991122,0.04155278236238355,0.036966428571428366,50.75241907633614,-1923741 -2020-02-25 22:00:00+00:00,24456,4.92554,4.92716,4.89982,4.90243,NZD_HKD,D,30.43295942970967,-0.04485954219594834,-0.040662222681720185,-0.004197319514228158,4.9825635,0.04129784794574559,0.037195714285714096,50.21383086013582,-1948197 -2020-02-26 22:00:00+00:00,27781,4.90278,4.93699,4.89694,4.91498,NZD_HKD,D,38.7809909313822,-0.04493983129486612,-0.041517744404349376,-0.0034220868905167415,4.9763915,0.041732507746891453,0.036476428571428396,47.87887701775659,-1920416 -2020-02-27 22:00:00+00:00,39780,4.91499,4.92512,4.82497,4.86947,NZD_HKD,D,34.55642644100725,-0.04812102838040122,-0.04283840119955975,-0.005282627180841472,4.968833,0.04669165417312755,0.041634999999999804,46.62171237417721,-1960196 -2020-03-01 22:00:00+00:00,36682,4.83106,4.88482,4.83068,4.87176,NZD_HKD,D,31.739256258139363,-0.04988235340889258,-0.04424719164142632,-0.005635161767466257,4.9614785,0.04987447108493011,0.04314928571428554,45.27856225482656,-1923514 -2020-03-02 22:00:00+00:00,41087,4.87137,4.91702,4.86102,4.87687,NZD_HKD,D,17.78852437589873,-0.0502862137200033,-0.04545499605714172,-0.004831217662861584,4.953296,0.04964811327258524,0.0422249999999998,47.053033976571626,-1882427 -2020-03-03 22:00:00+00:00,24056,4.8759,4.89846,4.8682,4.89589,NZD_HKD,D,26.666369631081736,-0.04851230127178496,-0.046066457100070374,-0.0024458441717145896,4.946778,0.04809926365505744,0.04217071428571411,47.14538205720178,-1858371 -2020-03-04 22:00:00+00:00,20220,4.8956,4.92234,4.88153,4.89728,NZD_HKD,D,27.3747262080374,-0.04645875389757581,-0.046144916459571465,-0.00031383743800434544,4.940921,0.046535649593680554,0.043967142857142746,46.55522839479003,-1838151 -2020-03-05 22:00:00+00:00,28029,4.89807,4.95272,4.89166,4.9401,NZD_HKD,D,38.72062761664096,-0.040904564314961256,-0.04509684603064942,0.0041922817156881675,4.9392945,0.04593363077884004,0.04676857142857133,45.488458931283155,-1810122 -2020-03-08 21:00:00+00:00,74118,4.90771,5.0112,4.6635,4.92506,NZD_HKD,D,42.608118203702226,-0.0372866144788393,-0.0435347997202874,0.006248185241448101,4.937621,0.04580546668076325,0.06824999999999985,46.55901713353092,-1884240 -2020-03-09 21:00:00+00:00,47153,4.92506,4.94292,4.85138,4.87138,NZD_HKD,D,34.24225815291868,-0.03830928495505237,-0.0424896967672404,0.004180411812188027,4.932554,0.04729922402779717,0.0725957142857142,50.01058933714865,-1931393 -2020-03-10 21:00:00+00:00,34017,4.87138,4.92721,4.86,4.87058,NZD_HKD,D,38.93736366469307,-0.03873776712353916,-0.041739310838500146,0.0030015437149609886,4.9248460000000005,0.04392659431788692,0.07390999999999989,53.106303192644454,-1965410 -2020-03-11 21:00:00+00:00,66911,4.87058,4.8774,4.7329,4.7357,NZD_HKD,D,22.191985486366818,-0.04939167461026095,-0.043269783592852315,-0.006121891017408634,4.9115994999999995,0.05766736169573336,0.0812999999999999,56.2951798308003,-2032321 -2020-03-12 21:00:00+00:00,66593,4.7357,4.78938,4.67646,4.72314,NZD_HKD,D,21.6029503428216,-0.0581778223607099,-0.04625139134642383,-0.011926431014286067,4.897831,0.06780664607193622,0.08640571428571427,58.91284258258882,-2098914 -2020-03-15 21:00:00+00:00,77870,4.65,4.7804,4.65,4.69438,NZD_HKD,D,20.971686458412194,-0.06669280624085339,-0.050339674325309745,-0.01635313191554364,4.8825545,0.07734469732919733,0.09314857142857143,61.42288290159079,-2176784 -2020-03-16 21:00:00+00:00,58075,4.69438,4.73708,4.59364,4.61258,NZD_HKD,D,18.23283137151759,-0.0791294140530372,-0.05609762227085524,-0.023031791782181954,4.865149499999999,0.09580292224252585,0.10144142857142859,63.927991426594545,-2234859 -2020-03-17 21:00:00+00:00,72001,4.61258,4.63324,4.42424,4.45734,NZD_HKD,D,11.793287694105928,-0.10035525306197801,-0.0649491484290798,-0.035406104632898214,4.839847499999999,0.1294200284211142,0.11350928571428572,68.19964055327637,-2306860 -2020-03-18 21:00:00+00:00,114647,4.45734,4.59158,4.24786,4.40179,NZD_HKD,D,11.598843892666011,-0.12027287333323411,-0.07601389340991066,-0.04425897992332345,4.813568,0.16037152978054534,0.13090714285714292,71.31364962777444,-2421507 -2020-03-19 21:00:00+00:00,90456,4.40083,4.5635,4.35188,4.41991,NZD_HKD,D,13.83869263889109,-0.13306174535962256,-0.08742346379985305,-0.04563828155976951,4.787355499999999,0.17959486147464937,0.14215571428571433,75.04462510633748,-2331051 -2020-03-22 21:00:00+00:00,91800,4.3996,4.45064,4.33518,4.43568,NZD_HKD,D,15.28413830004871,-0.14030713802577122,-0.09800019864503669,-0.04230693938073453,4.762048500000001,0.19192096257709415,0.14640285714285714,78.19982562158394,-2239251 -2020-03-23 21:00:00+00:00,74526,4.43568,4.52796,4.41072,4.51908,NZD_HKD,D,23.077692516540225,-0.13773179452459683,-0.10594651782094873,-0.0317852767036481,4.741770000000001,0.19523394261067128,0.15261571428571427,80.93147219121923,-2164725 -2020-03-24 21:00:00+00:00,66782,4.51908,4.58494,4.48792,4.53613,NZD_HKD,D,24.761345688847854,-0.13278436819718653,-0.11131408789619629,-0.02147028030099024,4.7234549999999995,0.1965460899608154,0.1566307142857142,84.41694927420316,-2097943 -2020-03-25 21:00:00+00:00,71794,4.53613,4.64254,4.48015,4.62086,NZD_HKD,D,28.924714146135386,-0.12063587898685313,-0.11317844611432766,-0.0074574328725254685,4.708748999999999,0.1924216209236484,0.16386857142857134,88.54763669343149,-2026149 -2020-03-26 21:00:00+00:00,66114,4.62086,4.70606,4.58142,4.67638,NZD_HKD,D,34.41581229789685,-0.10531411816409353,-0.11160558052428084,0.006291462360187308,4.6990945,0.1887420752876364,0.14793571428571425,88.7475319839148,-1960035 -2020-03-29 21:00:00+00:00,58285,4.678,4.70074,4.63998,4.66576,NZD_HKD,D,36.37917329093797,-0.09295690819567426,-0.10787584605855952,0.014918937862885256,4.688794499999999,0.184394294736176,0.14573714285714276,86.11365717613948,-2018320 -2020-03-30 21:00:00+00:00,68102,4.66576,4.68266,4.5811,4.62109,NZD_HKD,D,34.38090825998219,-0.08577941425237512,-0.10345655969732263,0.017677145444947515,4.6760055000000005,0.17946766280979154,0.14819071428571423,83.8879144588508,-2086422 -2020-03-31 21:00:00+00:00,49885,4.62109,4.63958,4.55777,4.58422,NZD_HKD,D,39.19019210458714,-0.08211967496058836,-0.09918918274997579,0.017069507789387428,4.660422,0.17277650198400646,0.14371285714285711,80.89376149405068,-2136307 -2020-04-01 21:00:00+00:00,42454,4.58422,4.6307,4.55895,4.58545,NZD_HKD,D,40.012766019178024,-0.07821840144183234,-0.0949950264883471,0.016776625046514754,4.644830499999999,0.1641308631122939,0.14077214285714273,77.39048953555557,-2093853 -2020-04-02 21:00:00+00:00,37480,4.58548,4.59124,4.53082,4.54474,NZD_HKD,D,39.33093771389459,-0.07751799168848361,-0.0914996195283744,0.013981627839890792,4.6250625,0.14988739955708635,0.1357735714285713,73.91254195980741,-2131333 -2020-04-05 21:00:00+00:00,35533,4.55666,4.62314,4.53596,4.59927,NZD_HKD,D,49.01262592543133,-0.07173587018157512,-0.08754686965901455,0.015810999477439427,4.608773,0.13223149860013508,0.13175499999999987,69.61139566074758,-2095800 -2020-04-06 21:00:00+00:00,35769,4.59927,4.66376,4.5889,4.63316,NZD_HKD,D,65.90670575037093,-0.06368473942622987,-0.08277444361245762,0.01908970418622774,4.596862,0.11720720880441261,0.12217357142857134,62.915229495200386,-2060031 -2020-04-07 21:00:00+00:00,30110,4.63316,4.67542,4.60495,4.66059,NZD_HKD,D,74.66923399550086,-0.05446297328541938,-0.07711214954704998,0.0226491762616306,4.5863625,0.09945853157913889,0.1026557142857142,59.06407341923746,-2029921 -2020-04-08 21:00:00+00:00,34765,4.66059,4.72668,4.64119,4.71768,NZD_HKD,D,76.42100406381434,-0.042063094134807244,-0.07010233846460144,0.028039244329794197,4.5854615,0.09810691038853372,0.09364642857142849,55.37461734517855,-1995156 -2020-04-09 21:00:00+00:00,15136,4.71768,4.73145,4.69632,4.71486,NZD_HKD,D,75.35418482999134,-0.03209369486712266,-0.06250060974510568,0.030406914877983027,4.5850475,0.09751100503983387,0.08790857142857135,51.49981827991884,-2010292 -2020-04-12 21:00:00+00:00,21431,4.71328,4.73785,4.69781,4.71942,NZD_HKD,D,71.23505469346232,-0.023553411168882654,-0.05471117002986108,0.031157758860978428,4.5862995,0.09913588470634714,0.08239428571428567,48.43039345663302,-1988861 -2020-04-13 21:00:00+00:00,23332,4.71942,4.75265,4.70142,4.73293,NZD_HKD,D,71.0175573497373,-0.015516169967482618,-0.046872170017385396,0.03135600004990278,4.5923169999999995,0.10433150147958246,0.07912357142857143,45.45898042315325,-1965529 -2020-04-14 21:00:00+00:00,24227,4.73293,4.73526,4.6159,4.64447,NZD_HKD,D,52.50153630988958,-0.016099001847098116,-0.04071753638332794,0.024618534536229822,4.6016734999999995,0.09988584137949602,0.07605000000000002,40.19189220238695,-1989756 -2020-04-15 21:00:00+00:00,33215,4.64447,4.64963,4.59015,4.62452,NZD_HKD,D,44.057386441765615,-0.01796362509355376,-0.0361667541253731,0.018203129031819344,4.61281,0.08815493573628946,0.07139571428571426,37.18548985926143,-2022971 -2020-04-16 21:00:00+00:00,34197,4.62452,4.69026,4.62244,4.67564,NZD_HKD,D,51.0359869138495,-0.015141849858229861,-0.03196177327194446,0.016819923413714598,4.6255965,0.07647561305606859,0.07190000000000005,34.11936745914104,-1988774 -2020-04-19 21:00:00+00:00,25712,4.6845,4.7216,4.65768,4.67818,NZD_HKD,D,56.566446596581734,-0.012555879518779456,-0.02808059452131146,0.015524715002532004,4.6377215,0.06277709247544475,0.06921142857142858,31.76205198083206,-1963062 -2020-04-20 21:00:00+00:00,27625,4.67682,4.6851,4.59875,4.62539,NZD_HKD,D,54.568049175598645,-0.014597915526118221,-0.025384058722272815,0.010786143196154594,4.643037,0.05637724112419891,0.06953571428571433,29.155557067633545,-1990687 -2020-04-21 21:00:00+00:00,19691,4.62174,4.65314,4.60362,4.61394,NZD_HKD,D,53.09102744927859,-0.016944833588549812,-0.02369621369552822,0.006751380106978407,4.646927499999999,0.05104398617794411,0.06794785714285714,26.91900869757966,-2010378 -2020-04-22 21:00:00+00:00,24540,4.61158,4.68276,4.58112,4.65641,NZD_HKD,D,62.06956183394227,-0.015202563311668804,-0.021997483618756336,0.006794920307087532,4.6487050000000005,0.05070632427012305,0.07089214285714286,25.63374202960474,-1985838 -2020-04-23 21:00:00+00:00,18589,4.65646,4.66702,4.63208,4.66258,NZD_HKD,D,57.64152082076049,-0.013172094424521497,-0.020232405779909368,0.007060311355387872,4.648014999999999,0.05040289418316639,0.06716071428571427,24.429082002739076,-1967249 -2020-04-26 21:00:00+00:00,13097,4.65557,4.70848,4.65557,4.68678,NZD_HKD,D,56.626952738777916,-0.009500677553684334,-0.01808606013466436,0.008585382580980027,4.649066,0.05100791026309489,0.0655928571428571,25.289289208586503,-1954152 -2020-04-27 21:00:00+00:00,22499,4.68604,4.70694,4.64446,4.6938,NZD_HKD,D,54.32253026161662,-0.005955941514666385,-0.015660036410664768,0.009704094895998383,4.6527015,0.05149781204026475,0.06502214285714285,22.83472792667357,-1931653 -2020-04-28 21:00:00+00:00,17660,4.6921,4.75394,4.68942,4.75351,NZD_HKD,D,54.631951805983,0.001652338191283853,-0.012197561490275044,0.013849899681558897,4.661166,0.053522327303050315,0.0635242857142857,19.659731621516794,-1913993 -2020-04-29 21:00:00+00:00,23924,4.7516,4.7878,4.73379,4.74966,NZD_HKD,D,54.48684889118111,0.007287288522825008,-0.008300591487655034,0.015587880010480042,4.6693765,0.05388983892787287,0.06487285714285715,16.57068752551631,-1937917 -2020-04-30 21:00:00+00:00,17799,4.74897,4.74932,4.68796,4.6988,NZD_HKD,D,47.62497120479151,0.007561881648416424,-0.0051280968604407425,0.012689978508857166,4.6770795,0.04549316958203528,0.06639571428571424,13.077908890238017,-1955716 -2020-05-03 21:00:00+00:00,21662,4.69428,4.6982,4.6581,4.69206,NZD_HKD,D,45.21798141951185,0.007153179605521309,-0.002671841567248332,0.009825021172769642,4.681719,0.04171490897103991,0.0656007142857142,10.653317143853743,-1977378 -2020-05-04 21:00:00+00:00,19742,4.68729,4.71165,4.67782,4.69428,NZD_HKD,D,57.30159195520242,0.0069285477530485196,-0.0007517637031889616,0.007680311456237481,4.684775,0.040180879518539006,0.059491428571428466,11.23559655008022,-1957636 -2020-05-05 21:00:00+00:00,19420,4.69245,4.70786,4.65419,4.66023,NZD_HKD,D,55.02688701821558,0.003957357011048046,0.0001900604396584399,0.003767296571389606,4.684757,0.040192362994652016,0.05907642857142851,11.071898827311482,-1977056 -2020-05-06 21:00:00+00:00,19972,4.65992,4.72258,4.64754,4.71816,NZD_HKD,D,55.87292817679564,0.0062055995122038965,0.0013931682541675314,0.0048124312580363655,4.684781,0.04021319486174421,0.059592142857142746,11.380072769273195,-1957084 -2020-05-07 21:00:00+00:00,17549,4.7184,4.76559,4.7171,4.75819,NZD_HKD,D,60.01401787278776,0.011089600337756522,0.0033324546708853294,0.007757145666871193,4.6869475000000005,0.04299031737605547,0.05848999999999993,10.9047561356596,-1939535 -2020-05-10 21:00:00+00:00,18999,4.76208,4.77148,4.69239,4.71038,NZD_HKD,D,60.77159007376231,0.010975816365323077,0.004861127009772879,0.006114689355550197,4.6864955,0.04267731623152436,0.05797142857142853,11.934902446686477,-1958534 -2020-05-11 21:00:00+00:00,19610,4.71134,4.74594,4.68261,4.7106,NZD_HKD,D,62.60958046336878,0.010779138707543545,0.006044729349327012,0.004734409358216533,4.685379,0.041679002525431864,0.058957857142857124,12.533242267711762,-1938924 -2020-05-12 21:00:00+00:00,28871,4.71021,4.72646,4.63532,4.6483,NZD_HKD,D,48.99407109721909,0.005532406768171683,0.0059422648330959464,-0.0004098580649242638,4.6855705,0.041489515665999,0.05820785714285716,11.183471553695224,-1967795 -2020-05-13 21:00:00+00:00,22097,4.64424,4.65515,4.61738,4.65098,NZD_HKD,D,48.54862119013057,0.001572461154496274,0.005068304097376013,-0.0034958429428797386,4.6868935,0.039828944020375324,0.05841000000000004,10.539395421175348,-1945698 -2020-05-14 21:00:00+00:00,24133,4.65207,4.66351,4.58956,4.59918,NZD_HKD,D,39.747670989185934,-0.005680173855129311,0.002918608506874948,-0.00859878236200426,4.6830705,0.04437594244738689,0.0599128571428572,11.160796120623834,-1969831 -2020-05-17 21:00:00+00:00,17728,4.6045,4.68475,4.59188,4.68185,NZD_HKD,D,48.811820152325595,-0.004702948590817435,0.0013942970873364715,-0.0060972456781539066,4.683254,0.04436224110350358,0.06208357142857146,11.5904102727431,-1952103 -2020-05-18 21:00:00+00:00,17842,4.68367,4.74312,4.67726,4.71013,NZD_HKD,D,45.399202443577146,-0.0016277669895385927,0.0007898842719614586,-0.0024176512615000515,4.687491,0.0425547287116907,0.062179285714285736,11.871055801614864,-1934261 -2020-05-19 21:00:00+00:00,16399,4.71128,4.77229,4.69942,4.76398,NZD_HKD,D,51.37312058913774,0.005095839871743557,0.0016510753919178783,0.0034447644798256787,4.694993,0.042129131825347985,0.06352642857142861,11.762869401135868,-1917862 -2020-05-20 21:00:00+00:00,23925,4.76364,4.76856,4.73268,4.7471,NZD_HKD,D,54.95425265662815,0.008958998069366508,0.0031126599274076045,0.005846338141958904,4.6995275,0.0426353380572092,0.061706428571428606,11.847608024978834,-1941787 -2020-05-21 21:00:00+00:00,25629,4.74693,4.75372,4.71632,4.72996,NZD_HKD,D,53.80629092515973,0.01051629867355075,0.004593387676636234,0.005922910996914516,4.7028965,0.04222227215569433,0.061513571428571535,11.346218180665801,-1967416 -2020-05-24 21:00:00+00:00,16053,4.72798,4.73834,4.71894,4.73216,NZD_HKD,D,53.80443515989076,0.011792060700492435,0.006033122281407475,0.00575893841908496,4.7051655,0.042528831516985756,0.06048285714285725,10.38054453307136,-1951363 -2020-05-25 21:00:00+00:00,21538,4.7325,4.82866,4.72594,4.80625,NZD_HKD,D,63.57365955231648,0.018567520286267403,0.008540001882379461,0.010027518403887941,4.710788,0.04802520178253363,0.0639864285714287,11.348906190428442,-1929825 -2020-05-26 21:00:00+00:00,30520,4.8059,4.83174,4.7672,4.79928,NZD_HKD,D,58.329910457570044,0.023108321724851777,0.011453665850873925,0.011654655873977852,4.713076500000001,0.05115657093864439,0.06323642857142873,12.599407583822634,-1960345 -2020-05-27 21:00:00+00:00,27139,4.79494,4.82844,4.78411,4.81476,NZD_HKD,D,56.11739515972054,0.02763745878670676,0.014690424438040492,0.012947034348666267,4.716331500000001,0.05549404019864774,0.06293928571428584,12.919310853874704,-1933206 -2020-05-28 21:00:00+00:00,38241,4.81516,4.83829,4.78205,4.80973,NZD_HKD,D,61.83893801091544,0.030469717638168525,0.0178462830780661,0.012623434560102426,4.721877999999999,0.05907748458762429,0.06130714285714291,13.252325016719515,-1971447 -2020-05-31 21:00:00+00:00,25516,4.80973,4.88258,4.79689,4.87834,NZD_HKD,D,67.18717980245087,0.037814653004549115,0.021839957063362704,0.01597469594118641,4.731192,0.0681210481881633,0.06290428571428576,14.844459928923865,-1945931 -2020-06-01 21:00:00+00:00,23709,4.87868,4.93827,4.85465,4.9378,NZD_HKD,D,79.83674815517176,0.04788154364197528,0.02704827437908522,0.02083326926289006,4.743368,0.08160506218780614,0.06236714285714288,19.37624737057255,-1922222 -2020-06-02 21:00:00+00:00,32836,4.93727,4.99406,4.92942,4.97946,NZD_HKD,D,81.33633519041449,0.05854635489760085,0.03334789048278834,0.025198464414812508,4.7593295,0.09466296254937225,0.06428642857142856,24.748781789023173,-1889386 -2020-06-03 21:00:00+00:00,26974,4.9774,5.0205,4.96302,5.00908,NZD_HKD,D,90.83157349484011,0.06859763032696353,0.04039783845162338,0.02819979187534015,4.7738755,0.10923396312355041,0.06311,29.828318160463706,-1862412 -2020-06-04 21:00:00+00:00,28844,5.01102,5.0594,5.00347,5.04333,NZD_HKD,D,89.85270770859067,0.0784230155741632,0.04800287387613135,0.030420141698031852,4.7881325,0.1246053912354558,0.060471428571428544,35.54582557644941,-1833568 -2020-06-07 21:00:00+00:00,18595,5.04182,5.08968,5.03759,5.0842,NZD_HKD,D,90.12679410439604,0.08848754229975597,0.05609980756085628,0.03238773473889969,4.8068235,0.13947778745130102,0.05948785714285717,41.45338869183058,-1814973 -2020-06-08 21:00:00+00:00,24523,5.08204,5.1,5.01343,5.04861,NZD_HKD,D,81.77738081947086,0.09252536190186067,0.06338491842905716,0.029140443472803507,4.823724,0.1474549391078885,0.0604664285714286,46.36833828707053,-1839496 -2020-06-09 21:00:00+00:00,31800,5.05516,5.10329,5.03382,5.06614,NZD_HKD,D,85.56744704570806,0.0960328802579049,0.06991451079482672,0.02611836946307819,4.844616,0.15085347479188468,0.06286571428571433,52.03589648335879,-1807696 -2020-06-10 21:00:00+00:00,39029,5.06944,5.07024,4.96884,4.98394,NZD_HKD,D,74.72739309915102,0.09112927919488634,0.07415746447483865,0.01697181472004769,4.861264,0.14667396796241386,0.06743714285714285,56.19621155822925,-1846725 -2020-06-11 21:00:00+00:00,39630,4.98394,5.01983,4.95596,4.9952,NZD_HKD,D,75.16551222685698,0.08714714982420357,0.07675540154471164,0.010391748279491936,4.8810649999999995,0.1357553995628598,0.07061357142857139,60.10107389570027,-1807095 -2020-06-14 21:00:00+00:00,39277,4.99482,5.02554,4.94586,5.01777,NZD_HKD,D,72.44958607514326,0.0848345738235361,0.07837123600047653,0.0064633378230595645,4.897861000000001,0.13048907398886891,0.06896785714285711,60.963678382535775,-1767818 -2020-06-15 21:00:00+00:00,37160,5.01598,5.04284,4.96974,4.99988,NZD_HKD,D,70.80826521721093,0.08062882825237416,0.07882275445085607,0.0018060738015180933,4.9123485,0.12449640980957319,0.06957928571428569,62.13680746892224,-1804978 -2020-06-16 21:00:00+00:00,26489,5.00336,5.0191,4.98308,5.00472,NZD_HKD,D,70.14934872077734,0.07680097826639365,0.07841839921396358,-0.0016174209475699336,4.9243855000000005,0.12098483156208191,0.06898571428571428,64.4283505485366,-1778489 -2020-06-17 21:00:00+00:00,28974,5.00301,5.02144,4.9744,4.98267,NZD_HKD,D,67.70475020475018,0.07116775131707609,0.07696826963458608,-0.005800518317509995,4.936164,0.11408711654719488,0.06832857142857142,65.56114897575698,-1807463 -2020-06-18 21:00:00+00:00,25217,4.98139,5.0049,4.96076,4.9657,NZD_HKD,D,60.00091583478345,0.06458949372069345,0.07449251445180756,-0.009903020731114112,4.947951,0.10333266446900656,0.06536071428571434,64.8854946147429,-1832680 -2020-06-21 21:00:00+00:00,18998,4.94647,5.03344,4.94608,5.02224,NZD_HKD,D,59.731698321962014,0.06320983898027244,0.07223597935750053,-0.009026140377228098,4.962455,0.09108149355588227,0.06562785714285717,61.83889992372838,-1813682 -2020-06-22 21:00:00+00:00,26092,5.02266,5.06338,4.98876,5.03102,NZD_HKD,D,56.42956903431758,0.06210897171663454,0.07021057782932734,-0.008101606112692797,4.9736934999999995,0.08441626509962843,0.06634071428571435,57.46584570342561,-1787590 -2020-06-23 21:00:00+00:00,26646,5.03168,5.04876,4.96418,4.96787,NZD_HKD,D,45.257658404105904,0.055501067487668365,0.06726867576099554,-0.01176760827332718,4.982123,0.07383791823598342,0.06827642857142864,50.874994292681315,-1814236 -2020-06-24 21:00:00+00:00,19980,4.96892,4.99324,4.95965,4.98316,NZD_HKD,D,42.75984886771108,0.05091115884688069,0.06399717237817257,-0.013086013531291879,4.990543,0.062475889589108415,0.06668071428571436,45.325466274910795,-1794256 -2020-06-25 21:00:00+00:00,15288,4.98161,4.99938,4.96224,4.97821,NZD_HKD,D,36.03961960959928,0.046340020637182455,0.060465742029974553,-0.014125721392792098,4.998967,0.045998275264614745,0.06561285714285717,40.657394847190275,-1809544 -2020-06-28 21:00:00+00:00,16647,4.96286,4.99376,4.96286,4.97637,NZD_HKD,D,39.556467935002594,0.042083772516910756,0.0567893481273618,-0.014705575610451042,5.0038685,0.036764000164684944,0.06163642857142859,36.282855897772365,-1826191 -2020-06-29 21:00:00+00:00,18584,4.97354,5.008,4.94868,5.0028,NZD_HKD,D,41.07283797496894,0.04037789410339876,0.0535070573225692,-0.013129163219170438,5.0071185,0.03332857747534616,0.06091142857142857,31.462834881453915,-1807607 -2020-06-30 21:00:00+00:00,17369,5.0025,5.02984,4.99164,5.0204,NZD_HKD,D,56.282740556934264,0.03998522133949667,0.050802690125954696,-0.010817468786458027,5.0091655,0.03279336333216684,0.05639714285714285,29.425312269852192,-1790238 -2020-07-01 21:00:00+00:00,17749,5.01928,5.06623,5.01857,5.04597,NZD_HKD,D,58.3374388281276,0.04126167177986506,0.048894486456736774,-0.007632814676871713,5.011010000000001,0.03381000256781387,0.0552392857142857,29.25199687078784,-1772489 -2020-07-02 21:00:00+00:00,11602,5.04519,5.06775,5.04114,5.06361,NZD_HKD,D,57.65173265674039,0.04319870079405863,0.04775532932420115,-0.00455662853014252,5.012024,0.035109470066813336,0.05144857142857135,30.738958124165162,-1760887 -2020-07-05 21:00:00+00:00,13012,5.05714,5.08886,5.05456,5.07939,NZD_HKD,D,63.366170191305535,0.045482826650830255,0.047300828789526975,-0.00181800213869672,5.0117835,0.034601847421075665,0.048677142857142766,32.12451603210208,-1747875 -2020-07-06 21:00:00+00:00,15966,5.07412,5.09986,5.05282,5.074,NZD_HKD,D,61.624941271226255,0.04632408962521417,0.04710548095666442,-0.0007813913314502485,5.013053,0.03644096756116055,0.04946428571428564,32.555534583003485,-1763841 -2020-07-07 21:00:00+00:00,18428,5.06927,5.09922,5.0607,5.09586,NZD_HKD,D,69.00500352597473,0.04819910660371729,0.047324206086074995,0.000874900517642295,5.014538999999999,0.03921972112617159,0.048855714285714225,33.76520705244938,-1745413 -2020-07-08 21:00:00+00:00,20544,5.09586,5.11536,5.07751,5.09166,NZD_HKD,D,72.09669496877412,0.04878381669680465,0.04761612820822093,0.0011676884885837222,5.019925,0.04208807425730685,0.048406428571428455,36.82963155497134,-1765957 -2020-07-09 21:00:00+00:00,18901,5.09314,5.10658,5.0735,5.09664,NZD_HKD,D,65.93420714469283,0.049083246921340695,0.047909551950844884,0.0011736949704958116,5.024997000000001,0.04496552821129052,0.04452928571428564,39.767019582609386,-1747056 -2020-07-12 21:00:00+00:00,18699,5.09408,5.11065,5.06728,5.06904,NZD_HKD,D,57.53527826224838,0.0465567806081264,0.04763899768230119,-0.0010822170741747877,5.0275605,0.045981805036620006,0.042297142857142714,42.29278598886538,-1765755 -2020-07-13 21:00:00+00:00,23592,5.069,5.07202,5.04048,5.06252,NZD_HKD,D,74.18860209557903,0.0435266798714693,0.04681653412013482,-0.0032898542486655205,5.0306925,0.04613023302170053,0.038508571428571337,45.9059306243111,-1789347 -2020-07-14 21:00:00+00:00,18181,5.06242,5.10412,5.06144,5.09433,NZD_HKD,D,76.19833152660618,0.043194188640510944,0.04609206502421005,-0.002897876383699108,5.0351729999999995,0.0477965163997583,0.03915785714285702,49.27394794935372,-1771166 -2020-07-15 21:00:00+00:00,19172,5.09302,5.09974,5.06138,5.06738,NZD_HKD,D,69.03958662510148,0.04029159079699074,0.04493197017876619,-0.0046403793817754516,5.0394084999999995,0.04663834499529226,0.03924499999999988,51.704991917863076,-1790338 -2020-07-16 21:00:00+00:00,11592,5.06614,5.09099,5.06524,5.0832,NZD_HKD,D,71.52528712472287,0.03882030655153201,0.04370963745331936,-0.0048893309017873435,5.0452835,0.04420169635593463,0.03887714285714271,54.94444871393596,-1778746 -2020-07-19 21:00:00+00:00,12368,5.08316,5.09856,5.07034,5.09806,NZD_HKD,D,70.13272465973459,0.03841060742415969,0.04264983144748743,-0.004239224023327735,5.049074500000001,0.04535760349077769,0.036655714285714174,58.51030250824159,-1766378 -2020-07-20 21:00:00+00:00,16087,5.0915,5.15404,5.08424,5.14804,NZD_HKD,D,73.72843545508618,0.041638898906428246,0.042447644939275594,-0.0008087460328473489,5.0549255,0.05019564506907467,0.038912857142857034,61.13026510197319,-1750291 -2020-07-21 21:00:00+00:00,22422,5.1473,5.18496,5.14092,5.16506,NZD_HKD,D,72.86586536615343,0.045051390536053226,0.04296839405863112,0.0020829964774221055,5.064785,0.051544158941689636,0.03865428571428563,62.21757462990747,-1727869 -2020-07-22 21:00:00+00:00,22000,5.1649,5.18577,5.13566,5.14274,NZD_HKD,D,64.92511977064387,0.045431076108709334,0.04346093046864677,0.001970145640062565,5.072764,0.0505861738334866,0.04033285714285707,62.39403808315439,-1749869 -2020-07-23 21:00:00+00:00,19863,5.1405,5.15777,5.12736,5.14836,NZD_HKD,D,63.527242772525746,0.04565913658747167,0.04390057169241175,0.0017585648950599192,5.0812715,0.048093660734538426,0.04005499999999992,61.75573429087609,-1730006 -2020-07-26 21:00:00+00:00,17157,5.14253,5.18812,5.12765,5.18144,NZD_HKD,D,69.00785507041255,0.04795634480772826,0.044711726315475056,0.003244618492253201,5.091525,0.04638155389871926,0.04101428571428561,61.97606560616917,-1712849 -2020-07-27 21:00:00+00:00,19680,5.18141,5.19528,5.14116,5.16169,NZD_HKD,D,61.73398452818076,0.04763414219046158,0.04529620949047236,0.0023379326999892203,5.0994695,0.04392722587844451,0.04212857142857133,61.861215775704075,-1732529 -2020-07-28 21:00:00+00:00,18921,5.1608,5.17687,5.14703,5.1686,NZD_HKD,D,63.58308029093978,0.047390090086444125,0.04571498560966672,0.001675104476777406,5.1068795,0.04235893026713695,0.041556428571428494,60.89825586745525,-1713608 -2020-07-29 21:00:00+00:00,18213,5.17348,5.19394,5.13064,5.19264,NZD_HKD,D,65.87931718936079,0.048576543964077956,0.046287297280548964,0.002289246683528992,5.1142129999999995,0.04392612950897911,0.043714999999999914,60.915918536988,-1695395 -2020-07-30 21:00:00+00:00,26735,5.19318,5.20466,5.13324,5.13814,NZD_HKD,D,60.49577738623236,0.04460494464924292,0.04595082675428776,-0.0013458821050448405,5.1179395,0.042546998096937454,0.04571857142857137,62.26452631068527,-1722130 -2020-08-02 21:00:00+00:00,16591,5.1409,5.14835,5.09596,5.12462,NZD_HKD,D,59.236123505265006,0.03990645578834151,0.04474195256109851,-0.004835496772756999,5.120201,0.04158122765912322,0.04720785714285704,63.20257312243026,-1738721 -2020-08-03 21:00:00+00:00,13815,5.12043,5.13554,5.10694,5.1324,NZD_HKD,D,56.09802979336846,0.03639115590258246,0.043071793229395305,-0.006680637326812844,5.123120999999999,0.04019343136905447,0.04620214285714276,63.576588020574334,-1724906 -2020-08-04 21:00:00+00:00,16666,5.13034,5.17216,5.12802,5.15182,NZD_HKD,D,63.85989101175229,0.03477146333222869,0.041411727249961984,-0.0066402639177332926,5.125919,0.0401435719303136,0.046614999999999886,64.41185934279805,-1708240 -2020-08-05 21:00:00+00:00,18077,5.15142,5.18446,5.13726,5.18314,NZD_HKD,D,65.60977133574906,0.03560467897275288,0.04025031759452016,-0.004645638621767284,5.1304929999999995,0.04123153827323287,0.04814714285714272,64.94638685432153,-1690163 -2020-08-06 21:00:00+00:00,18510,5.18423,5.18542,5.10657,5.11426,NZD_HKD,D,52.16496498636868,0.030357031067491214,0.03827166028911437,-0.007914629221623157,5.131373999999999,0.04065433017602566,0.05176357142857129,64.09703489635689,-1708673 -2020-08-09 21:00:00+00:00,10946,5.12274,5.12549,5.09792,5.10785,NZD_HKD,D,43.921105968478706,0.02538833791017847,0.03569499581332719,-0.01030665790314872,5.133314499999999,0.03838534321036062,0.04874714285714272,61.521327415555575,-1719619 -2020-08-10 21:00:00+00:00,16333,5.10712,5.13588,5.09308,5.09692,NZD_HKD,D,39.500123274161666,0.02033425252584209,0.03262284715583017,-0.012288594629988082,5.135034500000001,0.03572466882772927,0.04865857142857134,58.50653065487226,-1735952 -2020-08-11 21:00:00+00:00,20080,5.09754,5.11548,5.05682,5.09998,NZD_HKD,D,42.99521656510068,0.016386872210184755,0.02937565216670109,-0.012988779956516334,5.135317,0.035406773674841775,0.049269285714285606,54.58799084365582,-1715872 -2020-08-12 21:00:00+00:00,15465,5.09828,5.11464,5.06642,5.0745,NZD_HKD,D,38.63971945367286,0.011074857749653333,0.02571549328329154,-0.014640635533638206,5.135673,0.03471681650695056,0.05054142857142845,51.69947461629608,-1731337 -2020-08-13 21:00:00+00:00,11643,5.07412,5.08388,5.05826,5.07025,NZD_HKD,D,31.23375527426154,0.006447782514197975,0.021861951129472826,-0.01541416861527485,5.135025499999999,0.03584928810433723,0.048052142857142766,48.00214472831244,-1742980 -2020-08-16 21:00:00+00:00,12349,5.07246,5.09498,5.05272,5.08316,NZD_HKD,D,36.4327424760721,0.0037789596657447078,0.018245352836727204,-0.014466393170982497,5.1342805,0.036800128070548825,0.04720499999999988,44.052329482898976,-1730631 -2020-08-17 21:00:00+00:00,13966,5.08413,5.12238,5.06438,5.11498,NZD_HKD,D,41.4704759480785,0.004183284104526841,0.015432939090287132,-0.01124965498576029,5.1326275,0.03689193063542117,0.04921642857142843,40.215163342339885,-1716665 -2020-08-18 21:00:00+00:00,18884,5.11565,5.15472,5.07972,5.08236,NZD_HKD,D,32.923505729328085,0.0018502245154872199,0.01271639617532715,-0.01086617165983993,5.1284925,0.03769145259392543,0.05005214285714273,36.35191730792858,-1735549 -2020-08-19 21:00:00+00:00,17898,5.08561,5.09277,5.02901,5.065,NZD_HKD,D,37.202547592385336,-0.0013835996584390386,0.009896397008573912,-0.01127999666701295,5.1246054999999995,0.040077817262604176,0.04950499999999985,31.958093173610997,-1753447 -2020-08-20 21:00:00+00:00,17122,5.06306,5.07592,5.0508,5.06844,NZD_HKD,D,39.81065002901911,-0.003627039114837416,0.007191709783891647,-0.010818748898729063,5.1206095000000005,0.04154219420892945,0.04755714285714273,27.67835611069683,-1736325 -2020-08-23 21:00:00+00:00,12538,5.06442,5.08778,5.05457,5.05877,NZD_HKD,D,36.73667903591897,-0.006114781832929239,0.00453041146052747,-0.01064519329345671,5.114476,0.04114205281009904,0.047886428571428476,23.092043461357413,-1748863 -2020-08-24 21:00:00+00:00,13222,5.05482,5.08302,5.0496,5.07477,NZD_HKD,D,35.947474010578205,-0.006717830608266695,0.0022807630467686375,-0.008998593655035332,5.11013,0.04047764295141785,0.047120714285714245,19.480633481448876,-1735641 -2020-08-25 21:00:00+00:00,12760,5.07442,5.13312,5.07157,5.13116,NZD_HKD,D,41.31408328320311,-0.002615400667481893,0.0013015303039185314,-0.003916930971400424,5.108258,0.038445986936661736,0.04814571428571427,14.71860485379453,-1722881 -2020-08-26 21:00:00+00:00,25001,5.12543,5.17324,5.11532,5.14544,NZD_HKD,D,56.37315019213473,0.0017677042794845832,0.0013947650990317416,0.00037293918045284155,5.105898000000001,0.03420877966649348,0.046650714285714275,12.53913194253924,-1697880 -2020-08-27 21:00:00+00:00,19526,5.1442,5.22671,5.14393,5.22554,NZD_HKD,D,68.48669535986923,0.011571359673496318,0.0034300840139246565,0.008141275659571661,5.110268,0.04299773257127512,0.05059428571428569,12.854077318906437,-1678354 -2020-08-30 21:00:00+00:00,16348,5.2169,5.24182,5.20748,5.21836,NZD_HKD,D,69.30315361139364,0.018547655384775652,0.006453598288094856,0.012094057096680797,5.114955,0.04929280736426002,0.04998999999999988,13.731639275638072,-1694702 -2020-08-31 21:00:00+00:00,19962,5.21596,5.25382,5.21566,5.23937,NZD_HKD,D,70.96027187152261,0.02547805623680688,0.01025848987783726,0.015219566358969618,5.1203035,0.05655387345576149,0.04852571428571422,17.19821588589657,-1674740 -2020-09-01 21:00:00+00:00,17730,5.24026,5.26146,5.22494,5.24652,NZD_HKD,D,77.3760264816349,0.031187879625301562,0.01444436782733012,0.01674351179797144,5.1250385000000005,0.0629357993907741,0.04768999999999991,20.479814461798878,-1657010 -2020-09-02 21:00:00+00:00,18564,5.24866,5.24978,5.18762,5.20196,NZD_HKD,D,68.57739287427006,0.031751326671838775,0.017905759596231852,0.013845567075606923,5.125979500000001,0.06398223655382393,0.05029999999999995,23.29441782884761,-1675574 -2020-09-03 21:00:00+00:00,22657,5.19998,5.22006,5.1677,5.20934,NZD_HKD,D,68.07943603851442,0.032419653256198444,0.02080853832822517,0.011611114927973273,5.1307335,0.06654654930124758,0.05102142857142855,25.53444146665288,-1652917 -2020-09-06 21:00:00+00:00,14041,5.20792,5.21085,5.18551,5.18712,NZD_HKD,D,60.6288307402169,0.030801280599999536,0.022807086782580047,0.00799419381741949,5.134697,0.06746617765461892,0.048688571428571414,27.01805436228495,-1666958 -2020-09-07 21:00:00+00:00,15669,5.18676,5.19804,5.12511,5.13,NZD_HKD,D,56.54647391854001,0.024625731873918255,0.023170815800847688,0.0014549160730705675,5.1363509999999994,0.06689436416319655,0.04854071428571422,26.35421195473013,-1682627 -2020-09-08 21:00:00+00:00,15578,5.1352,5.18309,5.11604,5.18119,NZD_HKD,D,64.60811184591006,0.02359023663982107,0.023254699968642364,0.0003355366711787072,5.140411500000001,0.06703502472359701,0.04877571428571427,26.365475505953466,-1667049 -2020-09-09 21:00:00+00:00,17840,5.17774,5.19968,5.14558,5.15503,NZD_HKD,D,60.298280250231905,0.02042327898758156,0.022688415772430207,-0.0022651367848486453,5.144438,0.06526275512321231,0.05084571428571426,27.46291436522244,-1684889 -2020-09-10 21:00:00+00:00,13435,5.15255,5.18904,5.1473,5.1678,NZD_HKD,D,62.872187197468705,0.018727989898361663,0.0218963305976165,-0.0031683406992548367,5.1493155,0.06303359191907076,0.05145499999999993,28.446302342846177,-1671454 -2020-09-13 21:00:00+00:00,10373,5.16272,5.20658,5.16134,5.19354,NZD_HKD,D,63.706866705135525,0.01923968089799466,0.021365000657692132,-0.002125319759697472,5.1548345,0.06175567712841145,0.0522992857142856,28.524082420635132,-1661081 -2020-09-14 21:00:00+00:00,10920,5.1918,5.2208,5.18011,5.20306,NZD_HKD,D,59.30431181738175,0.020180752981491246,0.021128151122451956,-0.0009473981409607105,5.159238499999999,0.06190439269091408,0.050809285714285606,29.185969357725465,-1650161 -2020-09-15 21:00:00+00:00,18688,5.20097,5.23851,5.19471,5.21762,NZD_HKD,D,59.33378161692443,0.021849561559939445,0.021272433209949457,0.000577128349989988,5.1660015,0.06043450358780886,0.049800714285714164,28.236533639582373,-1631473 -2020-09-16 21:00:00+00:00,17143,5.2096,5.23836,5.17331,5.23602,NZD_HKD,D,51.61250615460368,0.02437584108368185,0.02189311478469594,0.00248272629898591,5.1745525,0.057414994637014626,0.04853428571428564,27.218193561777657,-1614330 -2020-09-17 21:00:00+00:00,14289,5.23338,5.2684,5.22862,5.23882,NZD_HKD,D,53.1910911472955,0.026300694373409428,0.02277463070243864,0.0035260636709707888,5.1830715,0.05333712652562838,0.04892285714285708,25.615851864329205,-1600041 -2020-09-20 21:00:00+00:00,16729,5.24152,5.25288,5.15527,5.16697,NZD_HKD,D,40.25362123741319,0.021777423368228632,0.02257518923559664,-0.0007977658673680062,5.1884815,0.04488298567222586,0.05316928571428565,24.362369640136883,-1616770 -2020-09-21 21:00:00+00:00,18226,5.16782,5.18302,5.13256,5.13942,NZD_HKD,D,36.3330100556378,0.015787653510970223,0.021217682090671357,-0.005430028579701134,5.191713999999999,0.03807396546558318,0.054164999999999984,23.553149458055547,-1634996 -2020-09-22 21:00:00+00:00,18029,5.14043,5.15218,5.06522,5.08435,NZD_HKD,D,35.383888847463524,0.006521849166839289,0.018278515505904945,-0.011756666339065656,5.1893735,0.04309939116324898,0.055936428571428554,24.037951706435873,-1653025 -2020-09-23 21:00:00+00:00,17540,5.08349,5.08556,5.04676,5.0762,NZD_HKD,D,33.485487472091265,-0.001462149668782331,0.01433038247096749,-0.01579253213974982,5.1859115,0.04916779682839552,0.054967857142857124,25.23048523250893,-1670565 -2020-09-24 21:00:00+00:00,15480,5.07474,5.10916,5.05909,5.07316,NZD_HKD,D,35.15836632631792,-0.007943263860010319,0.009875653204771928,-0.017818917064782246,5.1782924999999995,0.054247712624202415,0.05673428571428569,26.065930828977113,-1686045 -2020-09-27 21:00:00+00:00,12848,5.07236,5.09012,5.06805,5.07989,NZD_HKD,D,42.48793212004915,-0.012393672256441945,0.005421788112529154,-0.0178154603689711,5.171369,0.057597707638593613,0.053101428571428536,27.695352054617235,-1673197 -2020-09-28 21:00:00+00:00,11393,5.0809,5.11716,5.07696,5.10504,NZD_HKD,D,37.61748349539818,-0.013732953225082944,0.001590839845006734,-0.01532379307008968,5.1646525,0.05708055036718383,0.051183571428571425,27.874380476606486,-1661804 -2020-09-29 21:00:00+00:00,16028,5.10628,5.13556,5.09158,5.12574,NZD_HKD,D,45.151143926100126,-0.012974464488547,-0.0013222210217040127,-0.011652243466842988,5.1586134999999995,0.054283902845273374,0.05046071428571424,27.36496902046876,-1645776 -2020-09-30 21:00:00+00:00,14462,5.12695,5.15947,5.12518,5.15527,NZD_HKD,D,48.03475642272344,-0.009876680270593852,-0.0030331128714819805,-0.006843567399111871,5.156279,0.05331700734839365,0.04992857142857136,26.52677738982512,-1631314 -2020-10-01 21:00:00+00:00,18828,5.15705,5.15757,5.12572,5.14418,NZD_HKD,D,41.88531597290733,-0.008221758957148495,-0.004070842088615283,-0.004150916868533212,5.153021,0.05187535008337513,0.04897214285714276,25.617586633405814,-1650142 -2020-10-04 21:00:00+00:00,8799,5.14759,5.15736,5.13809,5.15042,NZD_HKD,D,41.25174499767342,-0.006333695147957563,-0.00452341270048374,-0.0018102824474738235,5.151186000000001,0.05125101584573727,0.047442142857142766,25.718242847587995,-1641343 -2020-10-05 21:00:00+00:00,15137,5.15096,5.16018,5.10251,5.10716,NZD_HKD,D,33.24129141886149,-0.008233204184654674,-0.005265370997317927,-0.0029678331873367473,5.150043999999999,0.05199697596428552,0.048432857142857104,27.348744691340983,-1656480 -2020-10-06 21:00:00+00:00,10555,5.10659,5.11658,5.09278,5.09932,NZD_HKD,D,28.573667711598702,-0.010253010932099293,-0.0062628989842742,-0.003990111947825094,5.1459505,0.05263465973060551,0.04548642857142848,27.69517029787409,-1667035 -2020-10-07 21:00:00+00:00,9564,5.09885,5.11247,5.07384,5.09708,NZD_HKD,D,27.744630071599104,-0.011897326635287087,-0.007389784514476778,-0.004507542120810309,5.143053,0.05369294720870238,0.04540428571428569,29.689676576920665,-1676599 -2020-10-08 21:00:00+00:00,8122,5.09786,5.17181,5.09602,5.16902,NZD_HKD,D,50.32179072614819,-0.007311222680402629,-0.007374072147661948,6.284946725931915e-05,5.143114,0.05372322622242615,0.0438457142857142,27.097093866839288,-1668477 -2020-10-11 21:00:00+00:00,7373,5.15949,5.16952,5.14774,5.152,NZD_HKD,D,52.04220779220776,-0.004992523311983632,-0.006897762380526286,0.0019052390685426537,5.141037,0.05245921554642129,0.041797142857142804,23.95056629936812,-1675850 -2020-10-12 21:00:00+00:00,8839,5.15293,5.17004,5.13717,5.15392,NZD_HKD,D,63.64920541495012,-0.0029658212619469992,-0.0061113741568104285,0.0031455528948634293,5.13858,0.050516177085412235,0.037933571428571344,22.280532533200475,-1667011 -2020-10-13 21:00:00+00:00,10806,5.1545,5.17872,5.14986,5.15911,NZD_HKD,D,66.45758068998376,-0.0009301336585050279,-0.005075126057149349,0.004144992398644321,5.135654499999999,0.047289025707077076,0.03722357142857132,21.5790544047567,-1656205 -2020-10-14 21:00:00+00:00,24672,5.1598,5.16512,5.09663,5.1134,NZD_HKD,D,56.83052688756126,-0.0029710036710950405,-0.0046543015799384874,0.001683297908843447,5.1295234999999995,0.04114098548966899,0.0385392857142856,19.272837913282903,-1680877 -2020-10-15 21:00:00+00:00,9964,5.11374,5.12989,5.10488,5.12065,NZD_HKD,D,56.90660159956635,-0.003957770733141075,-0.004514995410579006,0.0005572246774379307,5.123614999999999,0.032113154952577515,0.038749285714285646,17.89003335276899,-1670913 -2020-10-18 21:00:00+00:00,7684,5.12468,5.15092,5.11628,5.11986,NZD_HKD,D,52.73714539007098,-0.00474879597282829,-0.004561755523028863,-0.00018704044979942717,5.1212595,0.030450404970217518,0.038352142857142786,17.201442203794567,-1678597 -2020-10-19 21:00:00+00:00,9311,5.12036,5.12079,5.0788,5.10022,NZD_HKD,D,45.26811540458348,-0.006881151405940145,-0.00502563469961112,-0.0018555167063290245,5.1192995,0.030481522352983275,0.03820999999999998,17.516674805039276,-1687908 -2020-10-20 21:00:00+00:00,11513,5.10161,5.17517,5.09532,5.15654,NZD_HKD,D,50.214201383032524,-0.0039806190369438,-0.004816631567077657,0.0008360125301338566,5.122909,0.03039923681448187,0.0414642857142857,17.470703580537023,-1676395 -2020-10-21 21:00:00+00:00,11011,5.15622,5.18384,5.14006,5.17398,NZD_HKD,D,54.92073976221926,-0.00027153391551504313,-0.003907612036765134,0.0036360781212500907,5.127798,0.030354595870841643,0.04231642857142859,16.853807402230792,-1665384 -2020-10-22 21:00:00+00:00,10600,5.17464,5.19631,5.15872,5.18416,NZD_HKD,D,55.499771793701484,0.0034496186316506083,-0.0024361659030819856,0.005885784534732594,5.133348,0.029984155745085134,0.04362500000000009,15.827198732287941,-1654784 -2020-10-25 21:00:00+00:00,10900,5.18242,5.19062,5.16958,5.17474,NZD_HKD,D,62.38182484426522,0.005574286654283611,-0.0008340753916088663,0.006408362045892477,5.1380905,0.028550653134910012,0.04100857142857147,14.56111806882423,-1665684 -2020-10-26 21:00:00+00:00,8664,5.17509,5.21128,5.17086,5.19932,NZD_HKD,D,67.26280900428131,0.009136185684502252,0.0011599768236133573,0.007976208860888893,5.1428045000000004,0.030521723320123394,0.04219571428571437,14.182483709737292,-1657020 -2020-10-27 21:00:00+00:00,14994,5.19878,5.20782,5.13729,5.14419,NZD_HKD,D,56.87676991796338,0.007424896483852805,0.002412960755661247,0.005011935728191558,5.143727,0.030256481358000787,0.04447428571428575,12.252940656499023,-1672014 -2020-10-28 21:00:00+00:00,19406,5.14438,5.16258,5.11462,5.13818,NZD_HKD,D,44.425162689804864,0.005520098432246101,0.003034388290978218,0.002485710141267883,5.1428725,0.030154482580427834,0.042486428571428626,12.838085363937523,-1691420 -2020-10-29 21:00:00+00:00,21546,5.13902,5.17286,5.11613,5.12724,NZD_HKD,D,45.42362856720383,0.003092121629052258,0.0030459349585930263,4.618667045923168e-05,5.142025500000001,0.030353080910278586,0.04498285714285715,13.090530766172895,-1712966 -2020-11-01 22:00:00+00:00,17537,5.12568,5.14322,5.10914,5.13946,NZD_HKD,D,47.42539705149197,0.0021294375624014705,0.0028626354793547153,-0.0007331979169532448,5.1414775,0.0302924247732107,0.04506928571428575,11.465255219514008,-1695429 -2020-11-02 22:00:00+00:00,20369,5.13736,5.20704,5.13269,5.18994,NZD_HKD,D,54.726932630094105,0.00537782540120979,0.0033656734637257306,0.00201215193748406,5.1456165,0.031003637863097306,0.04831857142857147,9.352991848684509,-1675060 -2020-11-03 22:00:00+00:00,66481,5.18948,5.22884,5.12776,5.1916,NZD_HKD,D,63.86229880167326,0.00799399450111693,0.00429133767120397,0.00370265682991296,5.1502305,0.03061528865932275,0.0506464285714286,11.631236991178172,-1608579 -2020-11-04 22:00:00+00:00,33329,5.19166,5.25606,5.17932,5.24561,NZD_HKD,D,69.0012772945683,0.014261090012427147,0.006285288139448605,0.007975801872978541,5.157657,0.034775851738924786,0.0543414285714286,14.045155089665636,-1575250 -2020-11-05 22:00:00+00:00,32942,5.24441,5.27394,5.23546,5.25212,NZD_HKD,D,69.76744186046497,0.01952800427328416,0.008933831366215717,0.010594172907068444,5.161812,0.040669850153846,0.054615714285714274,16.580780453483523,-1542308 -2020-11-08 22:00:00+00:00,36635,5.26472,5.31502,5.2615,5.28743,NZD_HKD,D,76.7282487650265,0.026248714827820763,0.012396808058536726,0.013851906769284036,5.1685834999999996,0.04930743503996944,0.05610928571428569,19.796517574493794,-1505673 -2020-11-09 22:00:00+00:00,26099,5.28681,5.30386,5.27586,5.29826,NZD_HKD,D,73.2541349435546,0.032079029765673894,0.016333252399964162,0.015745777365709732,5.175800499999999,0.05700993195751145,0.052405714285714326,23.217715516704846,-1479574 -2020-11-10 22:00:00+00:00,24776,5.29775,5.35318,5.2797,5.33662,NZD_HKD,D,74.97236211767577,0.03934142432079302,0.020934886784129934,0.018406537536663083,5.1846760000000005,0.06718449197592886,0.0545271428571429,27.276518591151028,-1454798 -2020-11-11 22:00:00+00:00,18548,5.33592,5.36158,5.30031,5.30404,NZD_HKD,D,67.22215837260066,0.04198402490590514,0.025144714408484974,0.016839310497420164,5.194208000000001,0.07000439050863266,0.05621857142857145,31.363781931224228,-1473346 -2020-11-12 22:00:00+00:00,13600,5.30452,5.31049,5.28086,5.30941,NZD_HKD,D,69.57469693886439,0.044004364111837724,0.028916644349155522,0.015087719762682202,5.203646,0.07225353157612718,0.05683214285714287,34.053245446562194,-1459746 -2020-11-15 22:00:00+00:00,17186,5.30809,5.35528,5.30694,5.35344,NZD_HKD,D,71.20294959277999,0.048598141391564376,0.032852943757637296,0.01574519763392708,5.215325,0.07673640853399788,0.05739785714285712,36.267092342376124,-1442560 -2020-11-16 22:00:00+00:00,14892,5.35332,5.36418,5.33044,5.34288,NZD_HKD,D,81.15532975820855,0.05080103650939538,0.03644256230798892,0.014358474201406464,5.227458,0.07676278385535194,0.054769999999999985,40.102540042207174,-1457452 -2020-11-17 22:00:00+00:00,15789,5.34286,5.38438,5.33028,5.36903,NZD_HKD,D,84.04766821037713,0.05403406218280349,0.039960862282951835,0.014073199899851653,5.2380825,0.08101775087312493,0.05520857142857143,45.258838644011895,-1441663 -2020-11-18 22:00:00+00:00,16233,5.36605,5.3712,5.33293,5.35941,NZD_HKD,D,84.37620302644416,0.05518387930945856,0.04300546568825318,0.012178413621205378,5.247354,0.08385628705026194,0.05388999999999999,50.84656952462594,-1457896 -2020-11-19 22:00:00+00:00,17568,5.36084,5.38877,5.35278,5.37236,NZD_HKD,D,84.40990485195888,0.05648890549917951,0.04570215365043845,0.01078675184874106,5.2567639999999995,0.0868961016263465,0.05402642857142854,56.86123658449025,-1440328 -2020-11-22 22:00:00+00:00,15374,5.37088,5.40142,5.34633,5.36718,NZD_HKD,D,80.23335152838423,0.05645439433159183,0.04785260178666913,0.008601792544922701,5.266386,0.08798319692426879,0.05265071428571425,62.2719238928287,-1455702 -2020-11-23 22:00:00+00:00,17136,5.36657,5.42983,5.36284,5.40674,NZD_HKD,D,82.49652588967427,0.058939784222152625,0.050070038273765834,0.008869745948386791,5.276757,0.0918035832402633,0.05021571428571425,65.82566009238649,-1438566 -2020-11-24 22:00:00+00:00,13772,5.40706,5.4373,5.39522,5.4308,NZD_HKD,D,80.75530607499907,0.062134664800545636,0.05248296357912179,0.009651701221423843,5.291087500000001,0.09238877574065929,0.04773999999999993,69.20089935448685,-1424794 -2020-11-25 22:00:00+00:00,10004,5.4311,5.43708,5.4203,5.42988,NZD_HKD,D,80.07987004196559,0.0638562987032687,0.054757630603951175,0.009098668099317524,5.3056725,0.08997258113749254,0.04618999999999992,72.54900642346736,-1434798 -2020-11-26 22:00:00+00:00,9583,5.42948,5.45598,5.42647,5.446,NZD_HKD,D,78.69629736870678,0.06576337599225912,0.05695877968161277,0.008804596310646354,5.3216105,0.08478439997221554,0.043804999999999934,74.15802291642902,-1425215 -2020-11-29 22:00:00+00:00,16486,5.44916,5.4655,5.43354,5.43866,NZD_HKD,D,75.73313782991194,0.06592255761762544,0.058751535268815304,0.00717102234881014,5.3365705,0.07699119699999078,0.044087857142857026,76.51147265464633,-1441701 -2020-11-30 22:00:00+00:00,17248,5.43774,5.4791,5.43465,5.47552,NZD_HKD,D,75.5989679321784,0.06823641720880858,0.06064851165681396,0.007587905551994616,5.350849500000001,0.07481693697016277,0.04201428571428556,78.2572927854136,-1424453 -2020-12-01 22:00:00+00:00,15880,5.47722,5.4921,5.45092,5.48096,NZD_HKD,D,86.23034076015728,0.06970560729068875,0.06245993078358892,0.007245676507099834,5.3653175,0.07023861045500968,0.04057928571428552,80.06685666887594,-1408573 -2020-12-02 22:00:00+00:00,13787,5.48056,5.5068,5.4655,5.48716,NZD_HKD,D,86.2769908975877,0.07055690314070162,0.06407932525501146,0.006477577885690158,5.377395,0.06933297791298687,0.04141285714285698,83.8077564245111,-1394786 -2020-12-03 22:00:00+00:00,16111,5.48492,5.4879,5.44692,5.45812,NZD_HKD,D,72.75652173913042,0.06810322435491845,0.06488410507499287,0.0032191192799255752,5.387695,0.0649027915624511,0.04088714285714268,85.86467243967786,-1410897 -2020-12-06 22:00:00+00:00,13257,5.45962,5.47512,5.42996,5.45934,NZD_HKD,D,76.38901477386017,0.06550204326229814,0.06500769271245393,0.0004943505498442025,5.3962905,0.06225472211824906,0.04170285714285698,85.49130887217191,-1397640 -2020-12-07 22:00:00+00:00,13243,5.4594,5.46761,5.4439,5.4573,NZD_HKD,D,72.45484609514106,0.06255488379358098,0.06451713092867935,-0.0019622471350983633,5.4042425,0.059154059421317545,0.03953214285714265,83.72075138439553,-1410883 -2020-12-08 22:00:00+00:00,13354,5.45617,5.49956,5.43484,5.44163,NZD_HKD,D,70.29121421520253,0.058282951061182864,0.06327029495518005,-0.004987343893997187,5.409492999999999,0.057472428089429914,0.04142142857142834,82.200170809203,-1424237 -2020-12-09 22:00:00+00:00,32082,5.4435,5.5032,5.43648,5.50225,NZD_HKD,D,75.94997402804985,0.05910758551800832,0.06243775306774571,-0.0033301675497373895,5.4194035,0.05538272838045778,0.043616428571428285,80.13995569867721,-1392155 -2020-12-10 22:00:00+00:00,16226,5.50136,5.5139,5.48366,5.49112,NZD_HKD,D,74.18624619467623,0.05819221267913388,0.061588644990023346,-0.003396432310889465,5.428489,0.05113009494850292,0.04184142857142824,78.18591337828948,-1408381 -2020-12-13 22:00:00+00:00,11527,5.50436,5.51944,5.48596,5.48835,NZD_HKD,D,68.59590757872651,0.05659091244720571,0.060589098481459824,-0.003998186034254114,5.4352345,0.0495837394263066,0.039447857142856826,75.79944180003197,-1419908 -2020-12-14 22:00:00+00:00,12849,5.48836,5.50234,5.47254,5.49332,NZD_HKD,D,65.60347409404005,0.05508788904672368,0.0594888565945126,-0.004400967547788917,5.4427565,0.04612646178224446,0.038570714285714,72.41761760713524,-1407059 -2020-12-15 22:00:00+00:00,14398,5.49422,5.52064,5.46872,5.51304,NZD_HKD,D,68.9741717623436,0.05485562981219516,0.05856221123804911,-0.00370658142585395,5.4499569999999995,0.045243544825657823,0.04108071428571401,69.54252632472644,-1392661 -2020-12-16 22:00:00+00:00,13006,5.51378,5.55972,5.50568,5.54276,NZD_HKD,D,70.78714445303764,0.0564193511548039,0.05813363922140007,-0.0017142880665961743,5.4591245,0.044500363744488014,0.042832857142856895,67.15200723668273,-1379655 -2020-12-17 22:00:00+00:00,13425,5.54224,5.5454,5.5127,5.53336,NZD_HKD,D,70.16609880749562,0.05625167584026958,0.05775724654517398,-0.0015055707049044034,5.4671745000000005,0.04249591069766246,0.04288571428571407,64.90118090872991,-1393080 -2020-12-20 22:00:00+00:00,26422,5.51693,5.52376,5.42956,5.51619,NZD_HKD,D,59.45330296127544,0.054109574943238314,0.05702771222478685,-0.0029181372815485357,5.474625,0.03671050781699912,0.04643928571428552,59.03905573890116,-1419502 -2020-12-21 22:00:00+00:00,19138,5.51673,5.51673,5.45122,5.45893,NZD_HKD,D,45.8734499681565,0.04724690814421706,0.0550715514086729,-0.007824643264455838,5.4772345,0.03333035308169566,0.04817714285714266,53.50909549287689,-1438640 -2020-12-22 22:00:00+00:00,17599,5.45932,5.50812,5.45022,5.50394,NZD_HKD,D,52.74416170602467,0.04492228990402314,0.053041699107742944,-0.008119409203719806,5.4808915,0.03195134809318261,0.04936285714285692,47.199552530371236,-1421041 -2020-12-23 22:00:00+00:00,14480,5.50332,5.51876,5.49456,5.50272,NZD_HKD,D,58.023891767415,0.04249175094200286,0.05093170947459493,-0.008439958532592072,5.4845334999999995,0.02991735216828807,0.04816428571428556,41.39007774806792,-1435521 -2020-12-27 22:00:00+00:00,15816,5.5126,5.53444,5.49212,5.50608,NZD_HKD,D,58.34464043419256,0.04037128023452752,0.04881962362658145,-0.008448343392053935,5.4875375,0.028841538004165525,0.047961428571428426,37.76554447370078,-1419705 -2020-12-28 22:00:00+00:00,14379,5.50538,5.55542,5.50392,5.54679,NZD_HKD,D,64.03852790763327,0.041497392583548454,0.04735517741797486,-0.005857784834426408,5.492944,0.029327637297368234,0.049946428571428454,35.29543775121978,-1405326 -2020-12-29 22:00:00+00:00,15730,5.54458,5.5908,5.53936,5.5853,NZD_HKD,D,71.03082823432958,0.044978792371715315,0.04687990040872295,-0.0019011080370076386,5.498433,0.035515414310645255,0.04899785714285703,32.578466896546146,-1389596 -2020-12-30 22:00:00+00:00,17622,5.58628,5.61372,5.56816,5.56828,NZD_HKD,D,61.0799744940764,0.04583608517017268,0.0466711373610129,-0.0008350521908402214,5.502799,0.03849648444611054,0.04748642857142852,30.450447432111464,-1407218 -2021-01-03 22:00:00+00:00,23759,5.57674,5.60556,5.54643,5.56134,NZD_HKD,D,61.95111988562878,0.04543178653454749,0.046423267195719826,-0.000991480661172335,5.506507999999999,0.04043509661009492,0.04954999999999998,27.417166394801434,-1430977 -2021-01-04 22:00:00+00:00,24333,5.5597,5.62878,5.5578,5.62295,NZD_HKD,D,69.08570132153594,0.04951204502191153,0.04704102276095817,0.0024710222609533594,5.5147495,0.04640997969725568,0.05222857142857139,25.151305203780407,-1406644 -2021-01-05 22:00:00+00:00,35270,5.62341,5.6717,5.61,5.6602,NZD_HKD,D,71.6783580150688,0.05511609887928426,0.048656037984623396,0.006460060894660863,5.5247925,0.0547685255245358,0.05450714285714283,25.048055993202432,-1371374 -2021-01-06 22:00:00+00:00,26673,5.65814,5.66431,5.60184,5.62274,NZD_HKD,D,63.62259090005962,0.055890373566635176,0.05010290510102576,0.005787468465609416,5.5330645,0.0565043975440525,0.05526071428571428,23.987264881390878,-1398047 -2021-01-07 22:00:00+00:00,33772,5.6246,5.64582,5.58685,5.61231,NZD_HKD,D,59.07134472414237,0.05502804890781654,0.051087933862383916,0.003940115045432624,5.5415985,0.05483237146762936,0.05561285714285707,21.37990364963729,-1431819 -2021-01-10 22:00:00+00:00,26557,5.61146,5.61192,5.54232,5.55494,NZD_HKD,D,52.50162292497452,0.04914881393116044,0.050700109876139224,-0.0015512959449787839,5.544233,0.0541032490606813,0.0582485714285713,17.66337684098764,-1458376 -2021-01-11 22:00:00+00:00,21357,5.55564,5.60846,5.55035,5.59778,NZD_HKD,D,58.9268911792381,0.04739991115536313,0.050040070131984006,-0.002640158976620878,5.549566,0.05384849227206817,0.05567071428571418,19.552770459885178,-1437019 -2021-01-12 22:00:00+00:00,19663,5.60278,5.61396,5.5568,5.56609,NZD_HKD,D,62.41945204209361,0.04296154104719907,0.04862436431502702,-0.005662823267827952,5.553453,0.051970138601806236,0.0550742857142856,21.328202246731315,-1456682 -2021-01-13 22:00:00+00:00,20182,5.56474,5.61427,5.56034,5.6032,NZD_HKD,D,61.71845485455236,0.04195493721832744,0.04729047889568711,-0.0053355416773596745,5.558947000000001,0.05107894633724138,0.054790714285714186,22.60733487665836,-1436500 -2021-01-14 22:00:00+00:00,22131,5.5936,5.60518,5.51998,5.52849,NZD_HKD,D,52.59250316895029,0.03472839647242143,0.04477806241103398,-0.010049665938612548,5.5597195,0.050461218821739276,0.059147857142856974,23.354275524835533,-1458631 -2021-01-17 22:00:00+00:00,14740,5.53782,5.53782,5.5021,5.51361,NZD_HKD,D,50.74036929974633,0.027483803050729172,0.041319210538973014,-0.013835407488243842,5.558262,0.051389294768633395,0.05867642857142836,22.328954015882037,-1473371 -2021-01-18 22:00:00+00:00,17491,5.51233,5.53591,5.50624,5.52167,NZD_HKD,D,47.36067916281423,0.022137596773896817,0.03748288778595778,-0.01534529101206096,5.5576775,0.05175263266862135,0.05711714285714268,21.171722337693836,-1455880 -2021-01-19 22:00:00+00:00,16687,5.52268,5.56149,5.51619,5.55897,NZD_HKD,D,47.22649419596775,0.02067219189291425,0.03412074860734907,-0.013448556714434824,5.5598165,0.050823386791667646,0.056678571428571294,20.22726044249373,-1439193 -2021-01-20 22:00:00+00:00,18745,5.55896,5.59926,5.55895,5.59406,NZD_HKD,D,52.6159840889719,0.02208770440048724,0.03171413976597671,-0.009626435365489468,5.566573,0.04539814615942599,0.05630357142857128,18.463418525312242,-1420448 -2021-01-21 22:00:00+00:00,15897,5.59333,5.60108,5.5561,5.56821,NZD_HKD,D,50.671357373204266,0.020882904178210815,0.02954789264842353,-0.008664988470212714,5.5697865,0.04293942934348718,0.055292857142857,17.211214520012707,-1436345 -2021-01-24 22:00:00+00:00,20959,5.5648,5.59426,5.55895,5.58404,NZD_HKD,D,45.823942301500374,0.020963782588925284,0.02783107063652388,-0.006867288047598598,5.573852499999999,0.04000440566168316,0.05274499999999988,16.16141210559804,-1415386 -2021-01-25 22:00:00+00:00,15561,5.58194,5.61836,5.5557,5.6094,NZD_HKD,D,44.405039869597815,0.022811265302859596,0.02682710956979103,-0.004015844266931433,5.5790185,0.0373767862481444,0.052813571428571314,14.689063476685735,-1399825 -2021-01-26 22:00:00+00:00,25214,5.6127,5.61752,5.54025,5.54956,NZD_HKD,D,42.318834494919756,0.019225204576707178,0.02530672857117426,-0.0060815239944670835,5.579157,0.03725601485846574,0.05387071428571412,13.92895749802959,-1425039 -2021-01-27 22:00:00+00:00,24985,5.5586,5.57856,5.50892,5.56018,NZD_HKD,D,44.53047948798658,0.017043701676426437,0.0236541231922247,-0.0066104215157982635,5.577901,0.03746088597285184,0.05463285714285705,14.71982038148045,-1400054 -2021-01-28 22:00:00+00:00,28630,5.56135,5.60232,5.54388,5.57006,NZD_HKD,D,51.761991329883884,0.015928464912087215,0.022108991536197206,-0.0061805266241099915,5.57799,0.037438933295328596,0.053835714285714244,14.751718852649102,-1371424 -2021-01-31 22:00:00+00:00,24422,5.54932,5.5843,5.5441,5.54911,NZD_HKD,D,44.02338089741383,0.013201957875501158,0.020327584804057997,-0.0071256269285568385,5.5773785,0.037823102140128136,0.05255642857142849,13.075946818907168,-1395846 -2021-02-01 22:00:00+00:00,19859,5.54944,5.57826,5.53101,5.57504,NZD_HKD,D,51.11482025858852,0.012983846004950728,0.018858837044236545,-0.005874991039285817,5.5749830000000005,0.03627025214280239,0.05184857142857137,11.081855843399111,-1375987 -2021-02-02 22:00:00+00:00,17661,5.57252,5.60067,5.56838,5.5877,NZD_HKD,D,47.94407894736839,0.013674911109164967,0.01782205185722223,-0.0041471407480572625,5.571358,0.030463148677449887,0.050302857142857045,9.18187274221817,-1358326 -2021-02-03 22:00:00+00:00,16828,5.5853,5.60066,5.54077,5.5483,NZD_HKD,D,52.899165812966565,0.010917484497261043,0.01644113838522999,-0.005523653887968948,5.567635999999999,0.02832755853594548,0.048494999999999955,9.16271663188139,-1375154 -2021-02-04 22:00:00+00:00,16794,5.54532,5.58728,5.53269,5.57958,NZD_HKD,D,59.212400502723085,0.011127962399648084,0.015378503188113611,-0.004250540788465528,5.5659995,0.026497160815671546,0.04984285714285714,10.303993631461257,-1358360 -2021-02-07 22:00:00+00:00,13748,5.5745,5.60678,5.56453,5.59946,NZD_HKD,D,60.51585692270249,0.012751921298671753,0.014853186810225242,-0.0021012655115534885,5.5682255,0.027374673364589555,0.05074142857142849,11.368294265250722,-1344612 -2021-02-08 22:00:00+00:00,16564,5.5971,5.62369,5.5934,5.61294,NZD_HKD,D,57.79800606848716,0.014954260364305583,0.01487340152104131,8.085884326427227e-05,5.5689835,0.028425811893734883,0.049669285714285624,11.945698782445978,-1328048 -2021-02-09 22:00:00+00:00,18328,5.61298,5.61711,5.58139,5.59314,NZD_HKD,D,49.86092635143309,0.014929833588213981,0.014884687934475845,4.514565373813645e-05,5.570335999999999,0.02892011490799681,0.04934142857142852,11.51207699683208,-1346376 -2021-02-10 22:00:00+00:00,11544,5.59462,5.62142,5.5852,5.60365,NZD_HKD,D,55.617906283685286,0.015578959805370829,0.015023542308654842,0.0005554174967159868,5.570358499999999,0.028947191350478428,0.048715714285714196,11.695173058170726,-1334832 -2021-02-11 22:00:00+00:00,12440,5.60408,5.60995,5.56338,5.59756,NZD_HKD,D,52.21146296780943,0.015424184507639715,0.015103670748451817,0.000320513759187898,5.573812,0.027786095462096153,0.04951999999999991,11.6460448445041,-1347272 -2021-02-14 22:00:00+00:00,10827,5.5874,5.62022,5.5874,5.60284,NZD_HKD,D,48.85154061624644,0.015548344208760945,0.015192605440513644,0.0003557387682473004,5.5782735,0.024590883264191808,0.047388571428571336,11.385776656041982,-1336445 -2021-02-15 22:00:00+00:00,15200,5.6028,5.63494,5.57984,5.5885,NZD_HKD,D,58.10912119950025,0.014324499596148677,0.01501898427164065,-0.0006944846754919735,5.581615,0.020732420453751555,0.04580499999999997,9.979925970261279,-1351645 -2021-02-16 22:00:00+00:00,18527,5.58922,5.59403,5.54898,5.57383,NZD_HKD,D,52.79541265615405,0.012032148408533061,0.014421617099019134,-0.0023894686904860733,5.582358,0.02013585584232129,0.04404857142857134,8.168488221787927,-1370172 -2021-02-17 22:00:00+00:00,16471,5.57558,5.6014,5.56336,5.59858,NZD_HKD,D,55.505366380974515,0.012073387239792233,0.013951971127173755,-0.001878583887381522,5.582584,0.02029881520985414,0.042591428571428454,8.557648156459154,-1353701 -2021-02-18 22:00:00+00:00,17016,5.59703,5.6714,5.58471,5.65588,NZD_HKD,D,68.07394115854696,0.016539048577788762,0.014469386617296756,0.002069661960492006,5.586967499999999,0.02576225960030383,0.04591214285714277,9.554759102551547,-1336685 -2021-02-21 22:00:00+00:00,18690,5.65347,5.69364,5.64532,5.68253,NZD_HKD,D,68.15157553446586,0.021975232833168157,0.015970555860471036,0.006004676972697121,5.591892,0.03344185332276024,0.045988571428571365,11.460382014871309,-1317995 -2021-02-22 22:00:00+00:00,19290,5.6824,5.69672,5.66538,5.6941,NZD_HKD,D,68.03389830508478,0.026906884510935924,0.018157821590564015,0.008749062920371909,5.596127,0.040412370578406354,0.04592071428571425,12.872530836762735,-1298705 -2021-02-23 22:00:00+00:00,26330,5.69135,5.78109,5.67163,5.77151,NZD_HKD,D,83.51400858833068,0.03663923970564298,0.02185410521357981,0.01478513449206317,5.607224499999999,0.054847950254158936,0.04946142857142848,16.020721826366376,-1272375 -2021-02-24 22:00:00+00:00,33812,5.77112,5.78806,5.70674,5.714,NZD_HKD,D,68.70894109787335,0.03925907081596236,0.02533509833405632,0.013923972481906039,5.6149155,0.058562808430722806,0.05137071428571417,19.170888195576413,-1306187 -2021-02-25 22:00:00+00:00,44392,5.7168,5.7249,5.60268,5.61017,NZD_HKD,D,51.20828538550063,0.032581513186542566,0.026784381304553573,0.005797131881988993,5.616921,0.05762515504241214,0.05708285714285705,18.758344811618677,-1350579 -2021-02-28 22:00:00+00:00,25794,5.61568,5.65717,5.60484,5.63508,NZD_HKD,D,52.4350006598918,0.028965631702678962,0.027220631384178653,0.0017450003185003095,5.6212195000000005,0.05546662671068261,0.05865714285714274,18.33486499344701,-1324785 -2021-03-01 22:00:00+00:00,25586,5.6353,5.66823,5.59246,5.65647,NZD_HKD,D,56.9408824883277,0.02750890824150165,0.027278286755643255,0.00023062148585839548,5.625291,0.05488403860561259,0.06151785714285702,19.34415543487911,-1299199 -2021-03-02 22:00:00+00:00,25238,5.64875,5.66576,5.61392,5.62051,NZD_HKD,D,51.750197234563835,0.023185504866032325,0.02645973037772107,-0.0032742255116887456,5.6269314999999995,0.054187222253078655,0.06263357142857132,20.05264270290914,-1324437 -2021-03-03 22:00:00+00:00,35186,5.62082,5.64238,5.5658,5.57793,NZD_HKD,D,48.1057608800541,0.016137305584783768,0.024395245419133613,-0.008257939834349845,5.628413,0.05229631335481118,0.06477714285714274,19.917868994487662,-1359623 -2021-03-04 22:00:00+00:00,43324,5.57804,5.58468,5.51253,5.56096,NZD_HKD,D,46.04786350596407,0.009077579018735626,0.021331712139054018,-0.012254133120318391,5.627482,0.05336620925739965,0.06758642857142842,19.542574175182217,-1402947 -2021-03-07 22:00:00+00:00,30870,5.56276,5.58374,5.51965,5.53379,NZD_HKD,D,44.95918329739989,0.0012755986149244336,0.0173204894342281,-0.016044890819303666,5.6241985,0.05707263352614543,0.06822857142857121,20.397863993952793,-1433817 -2021-03-08 22:00:00+00:00,32489,5.54506,5.57416,5.51893,5.56814,NZD_HKD,D,49.4940873121721,-0.002111429890796046,0.013434105569223271,-0.015545535460019317,5.6219585,0.05840145728831675,0.06895571428571408,20.806649885098608,-1401328 -2021-03-09 22:00:00+00:00,34281,5.55584,5.58794,5.53724,5.58482,NZD_HKD,D,48.75875009020707,-0.00341042453327578,0.010065199548723461,-0.013475624081999241,5.6215425,0.05864665610541184,0.06985999999999981,20.533413960987758,-1367047 -2021-03-10 22:00:00+00:00,23672,5.58486,5.61757,5.56254,5.60885,NZD_HKD,D,45.486650928005275,-0.002472367064752845,0.0075576862260282,-0.010030053290781046,5.621802499999999,0.05857464027096339,0.0675985714285712,20.34508708451667,-1343375 -2021-03-11 22:00:00+00:00,28118,5.60686,5.61177,5.55276,5.57042,NZD_HKD,D,39.478969199872424,-0.0047748876570530285,0.005091171449411954,-0.009866059106464983,5.6204455,0.05947330878309656,0.0683621428571426,19.996953465755333,-1371493 -2021-03-14 21:00:00+00:00,20319,5.56886,5.6015,5.56434,5.59291,NZD_HKD,D,40.69448787037208,-0.004730368033845522,0.003126863552760459,-0.007857231586605982,5.619949,0.059669146827618084,0.06877785714285688,20.35126116832286,-1351174 -2021-03-15 21:00:00+00:00,15752,5.58312,5.59586,5.56562,5.58342,NZD_HKD,D,30.233926732381903,-0.005398617696188879,0.0014217673029705918,-0.006820384999159471,5.619695,0.05982068490148874,0.06311928571428549,21.540409672805797,-1366926 -2021-03-16 21:00:00+00:00,21079,5.58177,5.64041,5.55613,5.6214,NZD_HKD,D,39.852277210362494,-0.0028309088254188097,0.0005712320772927114,-0.003402140902711521,5.6220735,0.058838734133661655,0.06333071428571412,20.84196590636747,-1345847 -2021-03-17 21:00:00+00:00,27844,5.62449,5.64472,5.55883,5.56419,NZD_HKD,D,44.3877551020408,-0.005350670720679851,-0.0006131484823018011,-0.00473752223837805,5.620354000000001,0.06005145051913109,0.06073571428571415,21.10637884613173,-1373691 -2021-03-18 21:00:00+00:00,22406,5.56418,5.58244,5.54709,5.56378,NZD_HKD,D,40.74362569455261,-0.0072965733939396316,-0.0019498334646293673,-0.005346739929310264,5.615749,0.060711465049023666,0.05952285714285705,21.946776482985094,-1396097 -2021-03-21 21:00:00+00:00,15180,5.5473,5.57799,5.54505,5.56202,NZD_HKD,D,37.07969686191904,-0.008878388042289131,-0.00333554438016132,-0.005542843662127811,5.6097235,0.05970661968702627,0.056463571428571314,22.526825981631355,-1411277 -2021-03-22 21:00:00+00:00,19128,5.56256,5.56596,5.4293,5.43675,NZD_HKD,D,29.79860164460665,-0.020009571734958875,-0.006670349851120832,-0.013339221883838043,5.596856000000001,0.06775408905102964,0.06252214285714278,25.140841135833195,-1430405 -2021-03-23 21:00:00+00:00,16156,5.43597,5.45188,5.40354,5.40801,NZD_HKD,D,30.733820127896948,-0.030795204864713988,-0.011495320853839464,-0.019299884010874523,5.5786810000000004,0.06718940023684306,0.06050499999999997,28.002777763871347,-1446561 -2021-03-24 21:00:00+00:00,17858,5.40929,5.42786,5.39472,5.4,NZD_HKD,D,31.371232813295734,-0.03953351908472591,-0.017102960500016754,-0.022430558584709156,5.562981,0.0705093359176954,0.05771857142857138,29.958645040506557,-1464419 -2021-03-25 21:00:00+00:00,13400,5.4,5.43982,5.39806,5.43794,NZD_HKD,D,39.17658483705599,-0.04290269952393988,-0.022262908304801383,-0.020639791219138497,5.5543695,0.07482789161048055,0.05612357142857143,31.166122124920378,-1451019 -2021-03-28 21:00:00+00:00,17025,5.43406,5.45482,5.41978,5.43964,NZD_HKD,D,34.33461744770078,-0.04491783861991738,-0.026793894367824582,-0.0181239442520928,5.5445975,0.07647630784639628,0.05468142857142855,32.328540084473126,-1433994 -2021-03-29 21:00:00+00:00,18847,5.43991,5.46758,5.42152,5.42896,NZD_HKD,D,30.71707824021378,-0.046836732913120294,-0.030802462076883724,-0.01603427083623657,5.533222,0.07587816505824169,0.05434999999999996,33.64055868847789,-1452841 -2021-03-30 21:00:00+00:00,14262,5.42798,5.46178,5.41411,5.4299,NZD_HKD,D,26.518829549927673,-0.04773140242587903,-0.03418825014668279,-0.013543152279196245,5.5236915,0.07630687864920375,0.05382428571428572,35.309191716060816,-1438579 -2021-03-31 21:00:00+00:00,15274,5.43005,5.47652,5.3995,5.4579,NZD_HKD,D,34.820031298904496,-0.045654788483728836,-0.036481557814092,-0.009173230669636837,5.51769,0.07653633516163103,0.05511071428571431,35.585839721371165,-1423305 -2021-04-01 21:00:00+00:00,17047,5.45634,5.48006,5.45243,5.4695,NZD_HKD,D,32.84685736524614,-0.04258217313322632,-0.037701680877918864,-0.004880492255307456,5.513116999999999,0.07654724651086003,0.05443000000000004,35.05765106776983,-1406258 -2021-04-04 21:00:00+00:00,9916,5.46518,5.4972,5.4554,5.48918,NZD_HKD,D,37.26211072664356,-0.038119671953964485,-0.03778527909312799,-0.00033439286083649516,5.5108865,0.076563094880006,0.055255714285714345,31.0676015330892,-1396342 -2021-04-05 21:00:00+00:00,10642,5.48922,5.49699,5.45018,5.48886,NZD_HKD,D,30.05477637994332,-0.03421452519580814,-0.03707112831366402,0.002856603117855877,5.5069225,0.07548760092488101,0.05257928571428578,30.18425200291018,-1406984 -2021-04-06 21:00:00+00:00,19232,5.48913,5.49737,5.44708,5.46141,NZD_HKD,D,33.01157024793383,-0.032954771750576484,-0.03624785700104652,0.0032930852504700348,5.500752,0.07381022811717639,0.05003642857142866,31.60429614191691,-1426216 -2021-04-07 21:00:00+00:00,19456,5.4616,5.49139,5.45254,5.48912,NZD_HKD,D,38.68101879927218,-0.02938174814818062,-0.034874635230473336,0.005492887082292716,5.494765500000001,0.06929889795374874,0.050286428571428655,32.35297126176765,-1406760 -2021-04-08 21:00:00+00:00,18779,5.4875,5.49564,5.45268,5.46806,NZD_HKD,D,36.542537954740716,-0.027927535945184268,-0.033485215373415526,0.005557679428231259,5.4896475,0.06716441326463586,0.05100214285714293,33.15833630215895,-1425539 -2021-04-11 21:00:00+00:00,16658,5.46952,5.4895,5.45525,5.46452,NZD_HKD,D,56.10678629546564,-0.026752326544600358,-0.032138637607652495,0.005386311063052138,5.483228,0.06276696982509684,0.043687142857142876,31.799319133349805,-1442197 -2021-04-12 21:00:00+00:00,22428,5.46542,5.48756,5.44496,5.48342,NZD_HKD,D,67.33324139199199,-0.024019016312866626,-0.030514713348695325,0.006495697035828699,5.478228,0.0581810954644672,0.043277142857142854,32.06789938880592,-1419769 -2021-04-13 21:00:00+00:00,22820,5.4833,5.55398,5.47719,5.54725,NZD_HKD,D,76.9343332723615,-0.016511961102101402,-0.027714162899376543,0.01120220179727514,5.474520500000001,0.05042277122097879,0.046395000000000026,35.05097854567334,-1396949 -2021-04-14 21:00:00+00:00,20466,5.54514,5.57762,5.54246,5.56994,NZD_HKD,D,75.57148392096092,-0.008632166152333198,-0.023897763549967872,0.015265597397634674,5.474808,0.05097433302496485,0.04592357142857141,38.60825707468478,-1376483 -2021-04-15 21:00:00+00:00,25439,5.56904,5.57604,5.54162,5.55294,NZD_HKD,D,70.72055596196071,-0.0037162907227159536,-0.01986146898451749,0.016145178261801535,5.474266,0.05002735424348519,0.04587928571428573,42.46895023633392,-1401922 -2021-04-18 21:00:00+00:00,17549,5.5382,5.59179,5.5362,5.57748,NZD_HKD,D,75.85114530390604,0.0021351363600068396,-0.015462147915612625,0.017597284275619463,5.475039,0.051550895637459564,0.04656,46.3281474076657,-1384373 -2021-04-19 21:00:00+00:00,19758,5.57922,5.61473,5.5614,5.56846,NZD_HKD,D,73.45770975824477,0.005975711580259002,-0.011174576016438299,0.017150287596697303,5.4816245,0.05471767803171524,0.046964285714285695,49.75155463148457,-1404131 -2021-04-20 21:00:00+00:00,17602,5.56904,5.60362,5.55942,5.59776,NZD_HKD,D,73.5740291262136,0.011253931919998905,-0.006688874429150858,0.017942806349149763,5.491112,0.05765348764703751,0.04461999999999998,53.65457585452075,-1386529 -2021-04-21 21:00:00+00:00,21139,5.5992,5.59973,5.5459,5.56388,NZD_HKD,D,64.79681424808734,0.012558361736945578,-0.002839427195931571,0.01539778893287715,5.499306,0.05563297047779562,0.046491428571428565,56.99169152999927,-1407668 -2021-04-22 21:00:00+00:00,16995,5.56406,5.58983,5.54895,5.58612,NZD_HKD,D,65.07714321264157,0.01521136673042811,0.0007707315893403653,0.014440635141087746,5.506715,0.05688332458429768,0.04642571428571429,60.81219349989357,-1390673 -2021-04-25 21:00:00+00:00,16826,5.58162,5.62071,5.58014,5.61569,NZD_HKD,D,68.08085992073681,0.01947544338651319,0.004511673948774931,0.01496376943773826,5.5155175,0.05951795597017952,0.045979999999999945,63.78285649051787,-1373847 -2021-04-26 21:00:00+00:00,21052,5.61522,5.61634,5.58982,5.59446,NZD_HKD,D,69.31003454181305,0.02090074055710467,0.007789487270440879,0.01311125328666379,5.523792500000001,0.05834360993040032,0.04428214285714281,66.72375779905882,-1394899 -2021-04-27 21:00:00+00:00,18515,5.59456,5.6415,5.58028,5.6326,NZD_HKD,D,70.21186679438787,0.02482174841945195,0.011195939500243094,0.013625808919208856,5.5339275,0.05877900877305385,0.04587999999999992,69.77886384464402,-1376384 -2021-04-28 21:00:00+00:00,18544,5.63272,5.65583,5.60755,5.62364,NZD_HKD,D,72.68988449422467,0.026896136363806278,0.014335978872955731,0.012560157490850547,5.5422145,0.05917820104277338,0.04625999999999993,73.11356006405428,-1394928 -2021-04-29 21:00:00+00:00,18124,5.62456,5.63239,5.5545,5.56328,NZD_HKD,D,62.355502176850266,0.02339981767218724,0.01614874663280203,0.007251071039385208,5.546903500000001,0.05678016353701963,0.04937714285714285,74.0439278720136,-1413052 -2021-05-02 21:00:00+00:00,15484,5.57544,5.6019,5.55788,5.58978,NZD_HKD,D,63.05799734813145,0.02250783217109298,0.01742056374046022,0.005087268430632758,5.5519335,0.05584571144752655,0.049478571428571386,74.16025067321927,-1397568 -2021-05-03 21:00:00+00:00,17710,5.5918,5.59698,5.52722,5.55058,NZD_HKD,D,50.435146224812485,0.018425418092788526,0.01762153461092588,0.0008038834818626453,5.5550195,0.05384638183345491,0.048976428571428574,69.70342705329583,-1415278 -2021-05-04 21:00:00+00:00,16422,5.54958,5.60782,5.54864,5.60597,NZD_HKD,D,54.337514747309385,0.019435544748330535,0.017984336638406814,0.0014512081099237219,5.5622475,0.05019832203870885,0.05069214285714293,64.77339106977536,-1398856 -2021-05-05 21:00:00+00:00,18454,5.60574,5.62302,5.58186,5.61896,NZD_HKD,D,58.025381697948035,0.02104170614798928,0.018595810540323308,0.002445895607665973,5.5687395,0.04861411658450338,0.05117357142857155,60.510820399620364,-1380402 -2021-05-06 21:00:00+00:00,22911,5.61982,5.66932,5.59638,5.65161,NZD_HKD,D,58.83699306201263,0.024664861590481202,0.01980962075035489,0.0048552408401263125,5.577917,0.045854427680116584,0.052412857142857296,56.930979328363115,-1357491 -2021-05-09 21:00:00+00:00,17698,5.66022,5.67256,5.63864,5.64366,NZD_HKD,D,58.987474901998226,0.026588247061487102,0.021165346012581333,0.005422901048905769,5.586874,0.0396090418170007,0.05102642857142874,52.18261103692735,-1375189 -2021-05-10 21:00:00+00:00,20324,5.64196,5.66234,5.6319,5.64975,NZD_HKD,D,56.57851448816902,0.028277984999609096,0.022587873809986884,0.0056901111896222115,5.5951905,0.033776374096138845,0.05004357142857163,47.50102183696843,-1354865 -2021-05-11 21:00:00+00:00,25634,5.65318,5.65402,5.55378,5.55844,NZD_HKD,D,49.39900128154137,0.02199560891124719,0.022469420830238947,-0.00047381191899175876,5.59575,0.03302476933228699,0.05335857142857162,43.01367642545283,-1380499 -2021-05-12 21:00:00+00:00,24338,5.5573,5.58896,5.54221,5.57935,NZD_HKD,D,49.24986149584484,0.018490891361547135,0.021673714936500586,-0.0031828235749534507,5.596220499999999,0.032703169727723,0.05377785714285732,38.83395642155157,-1356161 -2021-05-13 21:00:00+00:00,16898,5.57212,5.63772,5.56872,5.63278,NZD_HKD,D,51.79853086653621,0.019796529846979105,0.02129827791859629,-0.001501748071617185,5.6002125,0.03200750156691737,0.05580857142857162,33.5182733838511,-1339263 -2021-05-16 21:00:00+00:00,17638,5.62281,5.63182,5.57823,5.59648,NZD_HKD,D,50.20604675833367,0.017698138006825737,0.02057824993624218,-0.0028801119294164443,5.6011625,0.03157633855525778,0.05774214285714306,28.046233338447617,-1356901 -2021-05-17 21:00:00+00:00,14578,5.59658,5.64642,5.59348,5.62674,NZD_HKD,D,49.39249429815465,0.01826631376731047,0.020115862702455842,-0.0018495489351453703,5.6040765,0.031084913462601716,0.05715071428571455,23.010315008075196,-1342323 -2021-05-18 21:00:00+00:00,22595,5.62922,5.62922,5.55286,5.56742,NZD_HKD,D,44.7227124244359,0.013771222824473739,0.018846934726859423,-0.005075711902385684,5.6025595,0.032132079473528634,0.05915642857142884,18.97771528790984,-1364918 -2021-05-19 21:00:00+00:00,17086,5.56668,5.60266,5.55772,5.59338,NZD_HKD,D,53.020511379601004,0.012163374104877889,0.017510222602463116,-0.005346848497585228,5.6040345,0.030917195942993206,0.05680285714285744,16.51413707244682,-1347832 -2021-05-20 21:00:00+00:00,20854,5.58792,5.60833,5.55464,5.57198,NZD_HKD,D,48.195311866331394,0.009057927112545272,0.01581976350447955,-0.006761836391934277,5.603327500000001,0.03150451243750288,0.05749357142857171,13.433148745587646,-1368686 -2021-05-23 21:00:00+00:00,15570,5.5753,5.60568,5.55872,5.60372,NZD_HKD,D,55.47045501338274,0.00905362616855232,0.014466536037294104,-0.005412909868741784,5.602729,0.03137071243890945,0.055865000000000276,12.419150653310083,-1353116 -2021-05-24 21:00:00+00:00,17184,5.59686,5.62803,5.59427,5.61103,NZD_HKD,D,50.57812714226957,0.009530215159230693,0.013479271861681422,-0.003949056702450729,5.603557499999999,0.03135963914146141,0.05404928571428596,12.063567383797018,-1335932 -2021-05-25 21:00:00+00:00,23014,5.61064,5.67885,5.60595,5.65147,NZD_HKD,D,53.49517276969051,0.013020987557519348,0.013387615000849007,-0.000366627443329659,5.604501,0.03254102623456284,0.05631642857142876,12.00584326060914,-1312918 -2021-05-26 21:00:00+00:00,20561,5.65136,5.67498,5.64068,5.66048,NZD_HKD,D,51.0046893052126,0.016326282313357865,0.01397534846335078,0.002350933850007085,5.606343000000001,0.03465539922965838,0.05355642857142876,10.102330732947609,-1292357 -2021-05-27 21:00:00+00:00,23126,5.66022,5.66171,5.59842,5.62481,NZD_HKD,D,47.991047639347805,0.015884376127039523,0.01435715399608853,0.001527222130950993,5.6094195,0.033337388757792505,0.05565428571428591,9.663781028471462,-1315483 -2021-05-30 21:00:00+00:00,11552,5.63336,5.65342,5.6131,5.64328,NZD_HKD,D,49.3281830830893,0.01683052511351857,0.014851828219574538,0.00197869689394403,5.6120945,0.03382148125750055,0.056360000000000125,9.48981591539703,-1303931 -2021-05-31 21:00:00+00:00,17244,5.64442,5.65596,5.62248,5.63034,NZD_HKD,D,58.91705526341905,0.016347758363739473,0.015151014248407526,0.0011967441153319467,5.616082499999999,0.030749189954740016,0.05159142857142867,10.157865421480041,-1321175 -2021-06-01 21:00:00+00:00,14267,5.63071,5.64218,5.59389,5.61456,NZD_HKD,D,54.423033439690506,0.014524419646805065,0.015025695328087035,-0.0005012756812819708,5.616511999999999,0.030660369517103582,0.05170142857142863,9.907995337497303,-1335442 -2021-06-02 21:00:00+00:00,16571,5.61506,5.6188,5.5286,5.54384,NZD_HKD,D,39.29259366271786,0.007288875983716636,0.013478331459212957,-0.006189455475496321,5.612755999999999,0.034682153062208176,0.053215714285714366,12.33293175350495,-1352013 -2021-06-03 21:00:00+00:00,18263,5.54284,5.59708,5.53348,5.59429,NZD_HKD,D,49.74503457750254,0.00556144005413195,0.011894953178196756,-0.006333513124064806,5.60989,0.03365558043942376,0.053930714285714325,14.401812680773489,-1333750 -2021-06-06 21:00:00+00:00,12554,5.58912,5.61978,5.5788,5.60738,NZD_HKD,D,47.652195003638134,0.0051888741257775095,0.010553737367712906,-0.005364863241935396,5.6080760000000005,0.03270388603947348,0.053076428571428594,15.921053995426538,-1321196 -2021-06-07 21:00:00+00:00,12863,5.60732,5.61211,5.57721,5.5844,NZD_HKD,D,52.25821895946369,0.0030046828813308224,0.009043926470436489,-0.006039243589105667,5.6048085,0.031565836508021666,0.050115000000000035,15.474889961321384,-1334059 -2021-06-08 21:00:00+00:00,11253,5.58565,5.59781,5.56233,5.57012,NZD_HKD,D,46.807400900406314,0.000120035235324778,0.007259148223414147,-0.007139112988089369,5.6053925,0.03076059661197847,0.0494392857142857,16.59139554273414,-1345312 -2021-06-09 21:00:00+00:00,16024,5.57078,5.59712,5.56009,5.58368,NZD_HKD,D,51.641229940523,-0.0010596748603814987,0.0055953836066550185,-0.006655058467036517,5.605608999999999,0.030582378121337253,0.04824928571428577,18.04928296119643,-1329288 -2021-06-10 21:00:00+00:00,16597,5.58476,5.59502,5.52235,5.53178,NZD_HKD,D,40.44875199150292,-0.0061120440252748764,0.0032538980802690395,-0.009365942105543916,5.600559,0.03400678197032591,0.05008571428571429,20.59156292751012,-1345885 -2021-06-13 21:00:00+00:00,11112,5.5396,5.55193,5.5312,5.5439,NZD_HKD,D,41.199758789753666,-0.00903396238494647,0.0007963259872259378,-0.009830288372172407,5.59793,0.036294217604959086,0.04915499999999996,23.581408885237522,-1334773 -2021-06-14 21:00:00+00:00,14828,5.54584,5.55801,5.51528,5.52788,NZD_HKD,D,32.689991316283255,-0.012498212240700468,-0.0018625816583593435,-0.010635630582341125,5.592987,0.038808881118388074,0.04700000000000003,28.67024014446344,-1349601 -2021-06-15 21:00:00+00:00,24504,5.52842,5.55351,5.4674,5.47416,NZD_HKD,D,26.80856360468003,-0.019355294466825157,-0.005361124220052506,-0.013994170246772651,5.588324,0.04681866973511995,0.050700714285714356,34.858025276400994,-1374105 -2021-06-16 21:00:00+00:00,25521,5.47377,5.51366,5.4286,5.44092,NZD_HKD,D,26.971723395196122,-0.027158703111602733,-0.009720639998362552,-0.01743806311324018,5.5807009999999995,0.0572105724400989,0.052255714285714294,40.00678219992,-1399626 -2021-06-17 21:00:00+00:00,23572,5.43879,5.44929,5.37464,5.38612,NZD_HKD,D,20.482093663911755,-0.03733449389469978,-0.01524341077763,-0.022091083117069782,5.571408,0.07190873423252157,0.0547078571428572,44.87561857702379,-1423198 -2021-06-20 21:00:00+00:00,23131,5.38448,5.43474,5.37318,5.4258,NZD_HKD,D,27.8799152139117,-0.041716159107728856,-0.02053796044364977,-0.021178198664079086,5.562512,0.07841230539826272,0.05671357142857149,49.84494644958487,-1400067 -2021-06-21 21:00:00+00:00,17259,5.42444,5.46482,5.40748,5.45455,NZD_HKD,D,33.167827312701164,-0.04238024257539941,-0.024906416869999698,-0.01747382570539971,5.5546880000000005,0.08107787053507058,0.05736000000000008,54.08326598926483,-1382808 -2021-06-22 21:00:00+00:00,16807,5.45424,5.4896,5.43264,5.47346,NZD_HKD,D,41.6906729634002,-0.04090908013468031,-0.028106949522935822,-0.012802130611744487,5.5457875,0.07965242097438245,0.05498571428571435,54.452340125311494,-1366001 -2021-06-23 21:00:00+00:00,16180,5.47368,5.49198,5.4594,5.4807,NZD_HKD,D,35.06534486838983,-0.038712709787852795,-0.03022810157591922,-0.008484608211933576,5.5367985,0.07609261180489464,0.05277000000000008,55.125292382901364,-1349821 -2021-06-24 21:00:00+00:00,14501,5.47955,5.50698,5.47646,5.48466,NZD_HKD,D,33.46804612566001,-0.03623483889175905,-0.03142944903908719,-0.004805389852671857,5.529791,0.07398503539283853,0.05202285714285721,56.38713976201548,-1335320 -2021-06-27 21:00:00+00:00,17827,5.48626,5.50048,5.4594,5.46486,NZD_HKD,D,33.7572694168161,-0.03546004159263383,-0.03223556754979652,-0.003224474042837308,5.5208699999999995,0.07024263235367773,0.052464285714285755,58.73877764500207,-1353147 -2021-06-28 21:00:00+00:00,15176,5.46642,5.47393,5.41876,5.4286,NZD_HKD,D,31.854549184531706,-0.03734143924611022,-0.03325674188905926,-0.0040846973570509565,5.510783,0.06814907854321497,0.053870714285714376,60.885532777529214,-1368323 -2021-06-29 21:00:00+00:00,18901,5.42638,5.44104,5.40938,5.42514,NZD_HKD,D,29.131785394618973,-0.038665936675515766,-0.034338580846350567,-0.0043273558291652,5.501312,0.06609908914074568,0.05348714285714294,62.83530158143919,-1387224 -2021-06-30 21:00:00+00:00,15329,5.42584,5.4434,5.40663,5.41336,NZD_HKD,D,32.57196679813964,-0.04020272598145436,-0.03551140987337133,-0.00469131610808303,5.494788000000001,0.06808986867967146,0.050922857142857235,63.789360592646005,-1402553 -2021-07-01 21:00:00+00:00,21685,5.4148,5.46489,5.39668,5.45762,NZD_HKD,D,38.399483704420845,-0.037417900212814104,-0.035892707941259885,-0.0015251922715542182,5.4879545,0.06433270916206153,0.05431428571428582,63.38587209540071,-1380868 -2021-07-04 21:00:00+00:00,19756,5.45634,5.47844,5.44694,5.45654,NZD_HKD,D,40.006723819129355,-0.034895795690800036,-0.03569332549116792,0.0007975298003678813,5.4804125,0.05813868961573983,0.053512142857142946,59.48369028575296,-1400624 -2021-07-05 21:00:00+00:00,22247,5.45649,5.51921,5.42816,5.4449,NZD_HKD,D,45.35349044019554,-0.033450661997587616,-0.03524479279245186,0.0017941307948642418,5.4734375,0.053161502876891795,0.05386500000000005,53.63973390080565,-1422871 -2021-07-06 21:00:00+00:00,19952,5.44512,5.48502,5.42993,5.4508,NZD_HKD,D,51.7181413466889,-0.031466575349088366,-0.034489149303779165,0.0030225739546907993,5.4674715,0.048204525805462674,0.05172428571428579,48.08853081847392,-1402919 -2021-07-07 21:00:00+00:00,25763,5.45317,5.45478,5.3878,5.39806,NZD_HKD,D,52.09136131156729,-0.033760677543579476,-0.034343454951739225,0.0005827774081597487,5.458190500000001,0.04214052399847399,0.051176428571428643,43.07927680872557,-1428682 -2021-07-08 21:00:00+00:00,19924,5.3996,5.44032,5.37836,5.43304,NZD_HKD,D,51.28935745832745,-0.03238288664132938,-0.03395134128965726,0.0015684546483278813,5.453253500000001,0.03870965149229877,0.05120500000000007,37.71673956935784,-1408758 -2021-07-11 21:00:00+00:00,14857,5.44434,5.44434,5.39668,5.4223,NZD_HKD,D,43.862987630827746,-0.0317911372262758,-0.03351930047698097,0.0017281632507051697,5.4471735,0.032825141563365356,0.05051357142857154,33.00869460449767,-1423615 -2021-07-12 21:00:00+00:00,18434,5.42231,5.44395,5.3717,5.39452,NZD_HKD,D,35.46866946469335,-0.033181292103640736,-0.033451698802312926,0.00027040669867219036,5.4405055,0.0288753363110415,0.051605714285714414,31.247249473542087,-1442049 -2021-07-13 21:00:00+00:00,23899,5.39518,5.4706,5.3891,5.46646,NZD_HKD,D,47.88296860133207,-0.02815350698358632,-0.032392060438567606,0.004238553454981288,5.440120500000001,0.028451215952591497,0.055100000000000114,28.724448136429782,-1418150 -2021-07-14 21:00:00+00:00,18205,5.46382,5.4714,5.41056,5.4245,NZD_HKD,D,41.964094892071,-0.02724075787831648,-0.031361799926517386,0.004121042048200907,5.4392995,0.028663053510562742,0.05726571428571438,26.354260269367888,-1436355 -2021-07-15 21:00:00+00:00,20585,5.42372,5.46436,5.4197,5.43612,NZD_HKD,D,46.0752717539739,-0.0252882535037795,-0.030147090641969812,0.004858837138190311,5.4417995,0.025820118731065683,0.05752142857142869,23.58599012300815,-1415770 -2021-07-18 21:00:00+00:00,24498,5.43986,5.4409,5.37454,5.39558,NZD_HKD,D,45.54289725176821,-0.026704288498046402,-0.029458530213185133,0.0027542417151387305,5.440288499999999,0.027626729861951003,0.058320714285714406,20.656010194385434,-1440268 -2021-07-19 21:00:00+00:00,19738,5.39597,5.40401,5.34872,5.37678,NZD_HKD,D,43.73185400248863,-0.029009110348277467,-0.029368646240203602,0.00035953589192613475,5.436400000000001,0.030804150779294014,0.060008571428571536,18.062638591251265,-1460006 -2021-07-20 21:00:00+00:00,15611,5.37674,5.42317,5.36002,5.41818,NZD_HKD,D,50.58019163175893,-0.02718173019847825,-0.028931263031858535,0.0017495328333802865,5.433636,0.029766414560031984,0.06189285714285729,15.173334151841384,-1444395 -2021-07-21 21:00:00+00:00,16913,5.41817,5.42834,5.399,5.41982,NZD_HKD,D,44.92971348857163,-0.025309432585975067,-0.028206896942681844,0.0028974643567067776,5.430592,0.02774440893835213,0.05911642857142877,13.419406262900381,-1427482 -2021-07-22 21:00:00+00:00,14804,5.41162,5.4325,5.40934,5.417,NZD_HKD,D,44.72096128170886,-0.023779063429898883,-0.027321330240125254,0.003542266810226371,5.4272089999999995,0.024770305205426127,0.05852071428571445,12.630949584626487,-1442286 -2021-07-25 21:00:00+00:00,24299,5.41968,5.45263,5.4023,5.44616,NZD_HKD,D,50.1607060864242,-0.019982915932347467,-0.0258536473785697,0.005870731446222233,5.426273999999999,0.023599565651030403,0.055612142857143,14.638319634611227,-1417987 -2021-07-26 21:00:00+00:00,25846,5.44619,5.45005,5.40187,5.41671,NZD_HKD,D,45.898404600909586,-0.01913028850911136,-0.024508975604678032,0.005378687095566673,5.4256795,0.023687484697318364,0.05511857142857161,16.413010350390906,-1443833 -2021-07-27 21:00:00+00:00,34926,5.41173,5.42354,5.36847,5.41274,NZD_HKD,D,52.001090512540934,-0.01856096174151478,-0.023319372832045382,0.004758411090530601,5.425059500000001,0.023863971185855693,0.0542678571428573,17.63869842418479,-1478759 -2021-07-28 21:00:00+00:00,21622,5.41168,5.45537,5.40396,5.44738,NZD_HKD,D,51.95655733231457,-0.015140082231386742,-0.021683514711913657,0.006543432480526915,5.426760499999999,0.024196293424742957,0.05351428571428591,17.638537797509834,-1457137 -2021-07-29 21:00:00+00:00,28831,5.44668,5.45736,5.4096,5.41709,NZD_HKD,D,49.32514701691667,-0.014703665723663661,-0.02028754491426366,0.0055838791905999975,5.424734,0.023150340999452176,0.053521428571428754,18.395922330392555,-1485968 -2021-08-01 21:00:00+00:00,19390,5.4162,5.43594,5.40552,5.41858,NZD_HKD,D,53.344267763816376,-0.014075320417342496,-0.019045100014879426,0.00496977959753693,5.422836,0.02192934765082718,0.05053357142857161,17.1995793760732,-1466578 -2021-08-02 21:00:00+00:00,21008,5.41956,5.4599,5.4134,5.45878,NZD_HKD,D,48.82919690225018,-0.01021578696746328,-0.0172792374053962,0.007063450437932918,5.4235299999999995,0.02286406949022916,0.0480335714285716,16.876971290877655,-1445570 -2021-08-03 21:00:00+00:00,22508,5.45664,5.5125,5.45638,5.48129,NZD_HKD,D,59.20331896412029,-0.005279847233598645,-0.01487935937103669,0.009599512137438045,5.4250545,0.025627524773620215,0.04769642857142875,16.997788714300174,-1423062 -2021-08-04 21:00:00+00:00,16990,5.4803,5.50155,5.47221,5.48845,NZD_HKD,D,58.60492649718826,-0.0007813206930080696,-0.012059751635430967,0.011278430942422897,5.429574,0.028433115681164894,0.046602142857143036,17.230060106866283,-1406072 -2021-08-05 21:00:00+00:00,22508,5.48907,5.49339,5.44678,5.45358,NZD_HKD,D,59.71849865951743,-2.9582569263553182e-05,-0.009653717822197485,0.009624135252933931,5.430601,0.02893147946753939,0.045191428571428674,18.024673244816892,-1428580 -2021-08-08 21:00:00+00:00,18768,5.45296,5.46721,5.4313,5.44198,NZD_HKD,D,61.19505494505497,-0.00036563295585345656,-0.007796100848928679,0.007430467893075223,5.431585,0.028968939354739758,0.0438071428571429,18.818262383262738,-1447348 -2021-08-09 21:00:00+00:00,17174,5.44218,5.45569,5.4233,5.45452,NZD_HKD,D,56.92612640085374,0.00037558834189876933,-0.00616176301076319,0.006537351352661959,5.434585,0.028019720028876344,0.04160999999999999,19.50125301806606,-1430174 -2021-08-10 21:00:00+00:00,18033,5.45428,5.49338,5.44034,5.4783,NZD_HKD,D,60.27840269966262,0.0028490171268398257,-0.0043596069832425866,0.007208624110082412,5.435177,0.02884164187916691,0.04330285714285712,20.422478858686713,-1412141 -2021-08-11 21:00:00+00:00,23218,5.47936,5.48192,5.44397,5.44882,NZD_HKD,D,55.11345375072327,0.002402740338666831,-0.003007137518860703,0.005409877857527534,5.436393000000001,0.028880448512552045,0.044359285714285664,21.069350008459104,-1435359 -2021-08-12 21:00:00+00:00,13509,5.4513,5.4848,5.44338,5.48142,NZD_HKD,D,55.604297793883944,0.0046262814266953,-0.0014804537297495024,0.006106735156444803,5.438658,0.03058403222825443,0.04372285714285708,20.51391476973806,-1421850 -2021-08-15 21:00:00+00:00,14518,5.48306,5.48324,5.4575,5.46513,NZD_HKD,D,58.03198195209348,0.005016163687382225,-0.00018113024632315723,0.005197293933705382,5.442135500000001,0.02935756882093456,0.04211999999999997,19.890871649470586,-1436368 -2021-08-16 21:00:00+00:00,27487,5.46508,5.47415,5.37698,5.39238,NZD_HKD,D,47.25013506212854,-0.0005389560649282643,-0.00025269541004417867,-0.00028626065488408564,5.4429155,0.02768960520754366,0.04512714285714286,17.891901298915503,-1463855 -2021-08-17 21:00:00+00:00,31180,5.39188,5.41522,5.3533,5.36167,NZD_HKD,D,38.29961503808667,-0.007334916485513432,-0.0016691396251380295,-0.005665776860375402,5.44009,0.03276462132387406,0.04587785714285708,18.422686086890423,-1495035 -2021-08-18 21:00:00+00:00,32552,5.36167,5.38047,5.30567,5.31865,NZD_HKD,D,37.01319261213718,-0.016007592980439078,-0.00453683029619824,-0.011470762684240838,5.4350315,0.042440001025866696,0.04780928571428562,19.851136605143015,-1527587 -2021-08-19 21:00:00+00:00,27720,5.31942,5.33144,5.30097,5.31698,NZD_HKD,D,36.602668917136896,-0.02275322165332394,-0.00818010856762338,-0.01457311308570056,5.4300305,0.049911891682101646,0.047812857142856977,21.9128732788944,-1555307 -2021-08-22 21:00:00+00:00,19938,5.31586,5.38045,5.31556,5.36938,NZD_HKD,D,38.57887475088142,-0.023598905409535575,-0.011263867936005822,-0.012335037473529754,5.4261915,0.05153246582925717,0.04912642857142841,23.169085268267672,-1535369 -2021-08-23 21:00:00+00:00,23451,5.36942,5.42594,5.36035,5.41688,NZD_HKD,D,42.26529288853655,-0.02020337096885072,-0.013051768542574803,-0.007151602426275917,5.4262,0.051530833590154444,0.04980285714285694,23.734840325983846,-1511918 -2021-08-24 21:00:00+00:00,22198,5.41502,5.4357,5.39508,5.4284,NZD_HKD,D,42.86359422907797,-0.016393839757843587,-0.013720182785628561,-0.0026736569722150254,5.426983,0.05143443246627504,0.05060857142857118,23.85793103622498,-1489720 -2021-08-25 21:00:00+00:00,22511,5.42898,5.4327,5.40548,5.4118,NZD_HKD,D,44.80942205436571,-0.014546556447137426,-0.013885457517930334,-0.0006610989292070921,5.425204,0.05130697350746915,0.04922357142857121,22.89919208193163,-1512231 -2021-08-26 21:00:00+00:00,22810,5.41212,5.46565,5.39974,5.4588,NZD_HKD,D,51.92070524825289,-0.009184194235646537,-0.012945204861473577,0.00376101062582704,5.4272895,0.051805086670808,0.05136642857142837,20.98290814713922,-1489421 -2021-08-29 21:00:00+00:00,16809,5.44996,5.46342,5.44116,5.4497,NZD_HKD,D,49.445237327931544,-0.0056041760444722755,-0.011476999098073317,0.005872823053601041,5.4288454999999995,0.0519967233251188,0.05064285714285699,19.988779080644594,-1506230 -2021-08-30 21:00:00+00:00,24078,5.44927,5.50045,5.44787,5.48106,NZD_HKD,D,50.312217194570174,-0.0002338008115634338,-0.009228359440771342,0.008994558629207908,5.429959500000001,0.05290258440330689,0.05060999999999982,18.22761478727185,-1482152 -2021-08-31 21:00:00+00:00,21139,5.47966,5.50402,5.47074,5.49835,NZD_HKD,D,55.76184825853284,0.005355681787571065,-0.00631155119510286,0.011667232982673924,5.4308125,0.05390189596042051,0.050276428571428396,16.402966455891708,-1461013 -2021-09-01 21:00:00+00:00,17220,5.4964,5.53272,5.48689,5.52402,NZD_HKD,D,55.03688989784339,0.011721621923216574,-0.0027049165714389737,0.014426538494655548,5.432591,0.056431219793112816,0.05059142857142846,15.450813556954541,-1443793 -2021-09-02 21:00:00+00:00,26376,5.526,5.5727,5.5226,5.55805,NZD_HKD,D,60.54423312604962,0.01929024599617879,0.0016941159420845791,0.01759613005409421,5.4378145,0.06293643087502038,0.05233142857142844,15.174270219728273,-1417417 -2021-09-05 21:00:00+00:00,21134,5.5616,5.56786,5.54095,5.54654,NZD_HKD,D,70.31735990299973,0.024082071170196784,0.00617170698770702,0.017910364182489764,5.4430425,0.06747948443569733,0.047312857142857,18.613733086363265,-1438551 -2021-09-06 21:00:00+00:00,21425,5.54623,5.56076,5.50928,5.52001,NZD_HKD,D,71.10074626865679,0.02544555731884035,0.010026477053933686,0.015419080264906664,5.446317,0.06962075901075762,0.04656714285714271,20.722513290590303,-1459976 -2021-09-07 21:00:00+00:00,22040,5.52014,5.53306,5.5023,5.52086,NZD_HKD,D,80.35912680539307,0.026291644104030176,0.013279510463952985,0.013012133640077191,5.4484449999999995,0.07128044335744613,0.04342142857142844,23.396215245919247,-1437936 -2021-09-08 21:00:00+00:00,26111,5.52148,5.54868,5.5084,5.52843,NZD_HKD,D,81.19375682294293,0.027258787378990235,0.016075365846960437,0.011183421532029798,5.4524254999999995,0.0734910314952394,0.044122142857142777,26.37416021170208,-1411825 -2021-09-09 21:00:00+00:00,24633,5.53038,5.5656,5.51453,5.53155,NZD_HKD,D,77.99413084757485,0.027954768151349008,0.018451246307838152,0.009503521843510856,5.454932,0.07536300122510674,0.04313499999999992,29.82739399998395,-1387192 -2021-09-12 21:00:00+00:00,20745,5.53476,5.54153,5.5213,5.53812,NZD_HKD,D,74.3727886780317,0.028705581939934888,0.0205021134342575,0.008203468505677387,5.458581499999999,0.0776164402872622,0.03989499999999995,33.01793461506569,-1366447 -2021-09-13 21:00:00+00:00,26715,5.53956,5.56266,5.50936,5.5204,NZD_HKD,D,68.04487682410189,0.027553135968712894,0.02191231794114858,0.005640818027564314,5.4649825000000005,0.0771469399653955,0.04080071428571427,36.85715976030655,-1393162 -2021-09-14 21:00:00+00:00,21123,5.52078,5.53931,5.50284,5.5308,NZD_HKD,D,73.9224831135414,0.027165856236631036,0.022963025600245074,0.0042028306363859624,5.473439000000001,0.0744487034207094,0.0414614285714286,40.771294604370894,-1372039 -2021-09-15 21:00:00+00:00,24131,5.53084,5.55516,5.49539,5.50508,NZD_HKD,D,60.17411185367582,0.024501111646120677,0.023270642809420195,0.0012304688367004817,5.4827604999999995,0.06513681572557341,0.04102285714285715,45.04014452589575,-1396170 -2021-09-16 21:00:00+00:00,23481,5.49874,5.51642,5.46762,5.47596,NZD_HKD,D,55.30590802553944,0.019811170879810547,0.022578748423498267,-0.00276757754368772,5.4907094999999995,0.05227086895982379,0.042918571428571424,47.847498526817716,-1419651 -2021-09-19 21:00:00+00:00,30888,5.47433,5.48417,5.45554,5.47414,NZD_HKD,D,48.41226138032303,0.015765762349171375,0.021216151208632888,-0.005450388859461513,5.495947500000001,0.04407983127205934,0.04120785714285713,49.41019476887942,-1450539 -2021-09-20 21:00:00+00:00,27720,5.47428,5.49276,5.44602,5.45517,NZD_HKD,D,40.1684881602913,0.010903339570474735,0.019153588881001257,-0.008250249310526522,5.497862,0.041202598103755955,0.04216928571428572,50.5073408486335,-1478259 -2021-09-21 21:00:00+00:00,34888,5.45521,5.49312,5.44458,5.4522,NZD_HKD,D,31.76231589639403,0.006732571415422051,0.016669385387885417,-0.009936813972463366,5.499052000000001,0.039394866429853626,0.04236285714285711,50.210608632784094,-1513147 -2021-09-22 21:00:00+00:00,28396,5.45221,5.52178,5.43538,5.50234,NZD_HKD,D,36.923149147927376,0.007387923186643164,0.014813092947636967,-0.007425169760993803,5.503579,0.03361952704784795,0.044955714285714175,48.85076651498262,-1484751 -2021-09-23 21:00:00+00:00,25258,5.50336,5.51234,5.4474,5.45912,NZD_HKD,D,32.138770840143806,0.004369433284476365,0.012724361015004848,-0.008354927730528483,5.503595000000001,0.03359716317872418,0.04767214285714275,45.202296398526656,-1510009 -2021-09-26 21:00:00+00:00,23700,5.45856,5.47912,5.44108,5.46022,NZD_HKD,D,36.36736741301452,0.002042474719707421,0.010587983755945364,-0.008545509036237943,5.504121,0.03278141657410823,0.046712142857142744,42.96909975427478,-1486309 -2021-09-27 21:00:00+00:00,30469,5.46008,5.46863,5.40437,5.41607,NZD_HKD,D,30.04684108305716,-0.003325854352059565,0.007805216134344379,-0.011131070486403945,5.500871500000001,0.03799431263152268,0.04910499999999989,38.229796442808286,-1516778 -2021-09-28 21:00:00+00:00,27491,5.41592,5.41991,5.34066,5.34689,NZD_HKD,D,22.0018507094384,-0.013012541182053639,0.003641664671064776,-0.016654205853118415,5.4932985,0.05129108153444466,0.05188857142857132,35.595881376184664,-1544269 -2021-09-29 21:00:00+00:00,32943,5.3481,5.38838,5.3427,5.37286,NZD_HKD,D,27.137300100849856,-0.01838185375618462,-0.000763039014385103,-0.017618814741799514,5.4857405,0.05730981375245483,0.0515035714285713,33.93427164891257,-1511326 -2021-09-30 21:00:00+00:00,28543,5.37249,5.41114,5.35422,5.40283,NZD_HKD,D,31.739775948170973,-0.019988331086273625,-0.004608097428762808,-0.015380233657510817,5.4779795,0.05751187753502586,0.05412428571428559,31.460754901066455,-1482783 -2021-10-03 21:00:00+00:00,25089,5.40312,5.43686,5.39341,5.42684,NZD_HKD,D,37.5829484525136,-0.01910385228692757,-0.007507248400395761,-0.011596603886531808,5.4719945,0.05621528491080959,0.053420714285714155,28.692445294187422,-1457694 -2021-10-04 21:00:00+00:00,21522,5.42904,5.43052,5.39322,5.4209,NZD_HKD,D,35.23960459868904,-0.0186670230021182,-0.009739203320740249,-0.00892781968137795,5.467039000000001,0.05612815551061958,0.053479999999999785,26.11780914436463,-1479216 -2021-10-05 21:00:00+00:00,35527,5.42047,5.4335,5.35491,5.38356,NZD_HKD,D,34.17296170877823,-0.021090737687785577,-0.012009510194149316,-0.009081227493636261,5.460174,0.05757672495734205,0.05482428571428555,25.03296257619656,-1514743 -2021-10-06 21:00:00+00:00,20427,5.38356,5.40558,5.37828,5.39337,NZD_HKD,D,38.67357854027809,-0.021966745060455928,-0.014000957167410639,-0.007965787893045289,5.4534210000000005,0.0570679828106463,0.05328857142857123,24.376545221036558,-1494316 -2021-10-07 21:00:00+00:00,24497,5.39341,5.4184,5.37848,5.39394,NZD_HKD,D,38.96350525678416,-0.022357272260578043,-0.015672220186044118,-0.0066850520745339245,5.446540499999999,0.05542437317473885,0.054094999999999845,24.12793811183901,-1469819 -2021-10-10 21:00:00+00:00,19647,5.38766,5.41746,5.38406,5.39686,NZD_HKD,D,41.604998704252935,-0.02217552266226086,-0.016972880681287467,-0.005202641980973394,5.439477500000001,0.05203692493363905,0.05314214285714274,24.13793467908628,-1450172 -2021-10-11 21:00:00+00:00,27028,5.3973,5.42368,5.38698,5.3936,NZD_HKD,D,41.57028597732891,-0.02204047072440929,-0.01798639868991183,-0.004054072034497459,5.433137499999999,0.04931177481592228,0.05229642857142843,24.750783529955566,-1477200 -2021-10-12 21:00:00+00:00,22173,5.39256,5.4211,5.3775,5.41865,NZD_HKD,D,37.024403857483954,-0.01968519674775049,-0.018326158301479562,-0.0013590384462709264,5.42753,0.04367608896568059,0.0492392857142856,27.354000272830948,-1455027 -2021-10-13 21:00:00+00:00,14895,5.41856,5.47712,5.41324,5.4729,NZD_HKD,D,52.06584312784835,-0.013287928569482688,-0.01731851235508019,0.004030583785597501,5.425921000000001,0.04119087212338832,0.04916357142857132,27.525395314372364,-1440132 -2021-10-14 21:00:00+00:00,21965,5.47038,5.50483,5.46796,5.50242,NZD_HKD,D,55.82969552964583,-0.005769522691131179,-0.015008714422290386,0.009239191731159207,5.427244,0.04325582399450146,0.04907999999999995,27.074843750631654,-1418167 -2021-10-17 21:00:00+00:00,22642,5.4993,5.52626,5.48379,5.51124,NZD_HKD,D,64.56936407335957,0.0008903055348277178,-0.011828910430866766,0.012719215965694483,5.429099,0.04607632830962129,0.047523571428571366,29.25066170680389,-1395525 -2021-10-18 21:00:00+00:00,19769,5.51073,5.57742,5.50856,5.56213,NZD_HKD,D,84.90529320186812,0.010157574879555042,-0.007431613368782406,0.017589188248337446,5.4344470000000005,0.05466792594692407,0.046781428571428495,32.47048316593827,-1375756 -2021-10-19 21:00:00+00:00,21887,5.56211,5.60414,5.55682,5.59718,NZD_HKD,D,85.33711405166974,0.020098511547024245,-0.0019255883856210756,0.02202409993264532,5.441695999999999,0.06565418200470668,0.04689857142857136,34.98518483808783,-1353869 -2021-10-20 21:00:00+00:00,25726,5.60069,5.61158,5.55171,5.564,NZD_HKD,D,75.13489909859332,0.025011114217582175,0.0034617521350195747,0.0215493620825626,5.4447790000000005,0.0699584224564994,0.047109285714285666,38.3079864860165,-1379595 -2021-10-21 21:00:00+00:00,24373,5.56104,5.59002,5.54378,5.5617,NZD_HKD,D,72.55938440950149,0.0283915167176767,0.008447705051551001,0.019943811666125702,5.449908,0.07466703624105717,0.04730857142857138,41.240292930617386,-1403968 -2021-10-24 21:00:00+00:00,20217,5.55606,5.58002,5.5432,5.56912,NZD_HKD,D,74.67208202942953,0.03130833899874652,0.013019831840990106,0.018288507157756415,5.455353000000001,0.07928641047010603,0.04727428571428576,44.28123349150069,-1383751 -2021-10-25 21:00:00+00:00,18447,5.56776,5.59388,5.5603,5.56865,NZD_HKD,D,85.120109293765,0.03319931555515332,0.01705572858382275,0.01614358697133057,5.462981999999999,0.08257990902579268,0.044059285714285794,48.3307913329291,-1402198 -2021-10-26 21:00:00+00:00,23003,5.56943,5.59096,5.5473,5.57527,NZD_HKD,D,84.93776889981567,0.03483060128390392,0.020610703123838982,0.014219898160064935,5.474400999999999,0.08146447639743805,0.045227857142857264,51.17687704733459,-1379195 -2021-10-27 21:00:00+00:00,22199,5.57826,5.61269,5.56276,5.60045,NZD_HKD,D,86.2387253009512,0.037720405187809725,0.02403264353663313,0.013687761651176595,5.485780500000001,0.08242402329114226,0.04594285714285722,54.93291119411545,-1356996 -2021-10-28 21:00:00+00:00,24844,5.59998,5.60741,5.55019,5.57796,NZD_HKD,D,79.73727422003282,0.037760560324057835,0.026778226894118073,0.010982333429939761,5.494536999999999,0.08245043858026545,0.04764428571428577,58.337256522786504,-1381840 -2021-10-31 21:00:00+00:00,19314,5.57096,5.60199,5.56358,5.59298,NZD_HKD,D,81.52153291595519,0.03855987776329339,0.029134557067953138,0.009425320695340255,5.502844,0.08363184896962714,0.04776642857142864,61.94276277090835,-1362526 -2021-11-01 21:00:00+00:00,21257,5.59282,5.59592,5.51986,5.53496,NZD_HKD,D,66.65234945451417,0.03411831874544902,0.030131309403452315,0.0039870093419967015,5.508547,0.08161448891603844,0.05008500000000003,62.59680102434297,-1383783 -2021-11-02 21:00:00+00:00,33924,5.53498,5.58379,5.5282,5.57224,NZD_HKD,D,64.94913621862395,0.03322355519875675,0.0307497585625132,0.0024737966362435478,5.517981000000001,0.07719169991497439,0.04949285714285713,65.31049058145535,-1349859 -2021-11-03 21:00:00+00:00,23036,5.57231,5.58755,5.52316,5.52697,NZD_HKD,D,53.52719749432495,0.028532631563042976,0.03030633316261916,-0.001773701599576183,5.524661,0.07140435818171548,0.051458571428571416,66.70533550156836,-1372895 -2021-11-04 21:00:00+00:00,30001,5.52782,5.54832,5.50568,5.5411,NZD_HKD,D,54.225631155892714,0.025659427785056366,0.0293769520871066,-0.0037175243020502353,5.532019,0.06447052471336603,0.05147071428571432,65.14892802700099,-1342894 -2021-11-07 22:00:00+00:00,17193,5.5349,5.58949,5.52954,5.58117,NZD_HKD,D,52.779562043795686,0.02631239430902621,0.028764040531490526,-0.002451646222464316,5.5412345,0.056857105881196586,0.050834285714285735,59.80860484441258,-1325701 -2021-11-08 22:00:00+00:00,19899,5.58168,5.58852,5.53908,5.55552,NZD_HKD,D,43.74662263584505,0.024477967576419957,0.027906825940476415,-0.0034288583640564585,5.549330500000001,0.04502578494861156,0.05098571428571429,54.54389347551605,-1345600 -2021-11-09 22:00:00+00:00,26075,5.55467,5.55656,5.49731,5.50121,NZD_HKD,D,41.13711430426562,0.018429365804990105,0.026011333913379155,-0.007581968108389049,5.5534585,0.0351062197627185,0.050941428571428596,50.976809867621384,-1371675 -2021-11-10 22:00:00+00:00,19403,5.5023,5.51001,5.464,5.47281,NZD_HKD,D,38.31409565377434,0.011214884464923358,0.023052044023687997,-0.011837159558764639,5.553454,0.035117093513241736,0.05092500000000001,48.524387816444516,-1391078 -2021-11-11 22:00:00+00:00,18184,5.47294,5.49028,5.45127,5.48734,NZD_HKD,D,39.44610778443111,0.006593796412564856,0.019760394501463368,-0.013166598088898512,5.5527,0.036408657443219916,0.05108142857142856,46.31216169629647,-1372894 -2021-11-14 22:00:00+00:00,17374,5.48338,5.51577,5.47861,5.48796,NZD_HKD,D,39.590804716323994,0.002947601540629563,0.01639783590929661,-0.013450234368667047,5.5515360000000005,0.03813511607259521,0.05133714285714281,41.33304537574488,-1355520 -2021-11-15 22:00:00+00:00,20353,5.48754,5.50102,5.43868,5.44454,NZD_HKD,D,34.597893447065246,-0.0034063984478152065,0.012436989037874246,-0.015843387485689454,5.5456565,0.04488347208079982,0.052671428571428515,38.89939712450737,-1375873 -2021-11-16 22:00:00+00:00,22275,5.44393,5.46794,5.43576,5.45077,NZD_HKD,D,31.541041831097104,-0.007848804154456879,0.008379830399408022,-0.0162286345538649,5.538336,0.04787757286175719,0.05140357142857134,37.29315374289954,-1353598 -2021-11-17 22:00:00+00:00,21784,5.45067,5.49322,5.44733,5.48914,NZD_HKD,D,39.459318332858615,-0.008179021683542231,0.005068059982817972,-0.013247081666360204,5.534592999999999,0.04868501456436781,0.050594285714285626,35.09045270415891,-1331814 -2021-11-18 22:00:00+00:00,29132,5.48782,5.48875,5.44767,5.45322,NZD_HKD,D,34.19791054226404,-0.011209944001958405,0.0018124591858626965,-0.0130224031878211,5.529169,0.05146933802582543,0.05078499999999992,32.790929872176626,-1360946 -2021-11-21 22:00:00+00:00,24127,5.4485,5.46528,5.41211,5.41946,NZD_HKD,D,36.18288831467126,-0.016149955003544214,-0.0017800236520186855,-0.014369931351525528,5.521686,0.05603233975947835,0.049149999999999965,31.719996735558492,-1385073 -2021-11-22 22:00:00+00:00,25916,5.4214,5.43615,5.39054,5.41718,NZD_HKD,D,29.755065803217065,-0.020018169264004904,-0.00542765277441593,-0.014590516489588975,5.5141125,0.059480898116650804,0.048437142857142845,31.640529770138905,-1410989 -2021-11-23 22:00:00+00:00,25488,5.4189,5.4352,5.34638,5.3617,NZD_HKD,D,28.982374036676205,-0.027246449163068398,-0.009791412052146424,-0.017455037110921973,5.503434,0.06666107942005695,0.05018214285714283,32.852923125979714,-1436477 -2021-11-24 22:00:00+00:00,15223,5.36296,5.3754,5.33301,5.3489,NZD_HKD,D,25.474683544303858,-0.03362021319608832,-0.014557172280934803,-0.01906304091515352,5.4908565,0.0709837169817969,0.05016428571428566,35.3180211695414,-1451700 -2021-11-25 22:00:00+00:00,33853,5.34881,5.34883,5.30524,5.3193,NZD_HKD,D,15.66719983218401,-0.040592020194082146,-0.019764141863564275,-0.02082787833051787,5.4779235,0.07753927244492372,0.048995714285714254,39.76622142587126,-1485553 -2021-11-28 22:00:00+00:00,21650,5.3314,5.33425,5.29422,5.32235,NZD_HKD,D,17.504250634111045,-0.045348370176053976,-0.024880987526062215,-0.02046738264999176,5.464392,0.07997944555665952,0.0483235714285714,44.144955090241446,-1463903 -2021-11-29 22:00:00+00:00,40643,5.32458,5.34448,5.28022,5.32056,NZD_HKD,D,20.50612244897964,-0.048700856684139815,-0.029644961357677736,-0.01905589532646208,5.453671999999999,0.08427616136671204,0.04868142857142851,46.70566373797334,-1504546 -2021-11-30 22:00:00+00:00,31384,5.31606,5.35113,5.3009,5.30633,NZD_HKD,D,21.50095864146813,-0.051907609855042836,-0.03409749105715076,-0.01781011879789208,5.4403765,0.08555172152269638,0.04898285714285709,48.15755227009292,-1535930 -2021-12-01 22:00:00+00:00,28223,5.30512,5.32408,5.2986,5.31239,NZD_HKD,D,19.156588272627957,-0.05334506479116197,-0.037947005803953,-0.015398058987208967,5.4296475,0.08755230772588532,0.0480164285714285,49.27594191237758,-1507707 -2021-12-02 22:00:00+00:00,28938,5.30964,5.32124,5.25543,5.26146,NZD_HKD,D,16.08469094393857,-0.05792614697996079,-0.04194283403915456,-0.01598331294080623,5.4156655,0.09107491829154588,0.050062857142857124,52.31361892939875,-1536645 -2021-12-05 22:00:00+00:00,25851,5.26412,5.27662,5.25636,5.26988,NZD_HKD,D,20.78482537133675,-0.060183505994205966,-0.045590968430164844,-0.014592537564041122,5.400100999999999,0.08784399250927193,0.047057142857142874,54.64367887295365,-1510794 -2021-12-06 22:00:00+00:00,19824,5.26756,5.29757,5.25562,5.2948,NZD_HKD,D,25.44630206857468,-0.05927831996839572,-0.04832843873781102,-0.010949881230584699,5.387065,0.08276449229095183,0.047755000000000054,55.08174272474256,-1490970 -2021-12-07 22:00:00+00:00,20453,5.29744,5.31668,5.2765,5.3096,NZD_HKD,D,19.470140116990834,-0.05671296544710902,-0.050005344079670624,-0.006707621367438396,5.3774845000000004,0.07989640927785446,0.04734714285714287,56.957553307075834,-1470517 -2021-12-08 22:00:00+00:00,15096,5.3098,5.32095,5.28657,5.29801,NZD_HKD,D,21.226502539764866,-0.05498132910767328,-0.05100054108527116,-0.003980788022402121,5.3687445,0.07846782152891772,0.04686857142857142,58.84288237554587,-1485613 -2021-12-09 22:00:00+00:00,19028,5.29718,5.30871,5.28062,5.30182,NZD_HKD,D,25.467133800467224,-0.0526941344929277,-0.051339259766802474,-0.0013548747261252284,5.3594685,0.07457948562806234,0.04507714285714285,60.516950277759285,-1466585 -2021-12-12 22:00:00+00:00,17643,5.30496,5.30496,5.26376,5.26924,NZD_HKD,D,22.60979041694442,-0.05290064430196928,-0.05165153667383584,-0.0012491076281334404,5.3485325,0.0706805595897086,0.04476214285714285,61.650169031978244,-1484228 -2021-12-13 22:00:00+00:00,16637,5.27232,5.28488,5.25528,5.25964,NZD_HKD,D,27.23704166294951,-0.0532253953568933,-0.05196630841044734,-0.0012590869464459628,5.3392875,0.06954518583147966,0.04053214285714286,61.697675784456486,-1500865 -2021-12-14 22:00:00+00:00,26853,5.26145,5.29678,5.22915,5.29588,NZD_HKD,D,39.29407963815528,-0.04998233256110041,-0.05156951324057796,0.0015871806794775511,5.331543,0.06494955217193368,0.04233500000000001,62.02601617973865,-1474012 -2021-12-15 22:00:00+00:00,22069,5.2945,5.33074,5.27272,5.30852,NZD_HKD,D,47.6632272609034,-0.04586355307652035,-0.05042832120776644,0.004564768131246094,5.322512000000001,0.05341619462660205,0.04336571428571429,58.50577390065793,-1451943 -2021-12-16 22:00:00+00:00,19263,5.308,5.30821,5.25174,5.25992,NZD_HKD,D,38.69881611817095,-0.04599085059627672,-0.0495408270854685,0.0035499764891917807,5.312847,0.04540892551919409,0.044540000000000024,55.20493224975981,-1471206 -2021-12-19 22:00:00+00:00,19970,5.26247,5.26294,5.22782,5.23782,NZD_HKD,D,36.04815864022659,-0.047329435825757216,-0.049098548833526254,0.0017691130077690381,5.303765,0.040904577210959844,0.04245857142857146,52.33438937458999,-1491176 -2021-12-20 22:00:00+00:00,15519,5.24343,5.28423,5.22898,5.28369,NZD_HKD,D,46.55046318868844,-0.0441796728479904,-0.048114773636419084,0.00393510078842868,5.2970905,0.03115290701509795,0.04281714285714289,49.49034483851536,-1475657 -2021-12-21 22:00:00+00:00,14581,5.27904,5.32166,5.25649,5.3136,NZD_HKD,D,50.171870117326264,-0.03882245486999114,-0.0462563098831335,0.007433855013142358,5.2946855,0.027550971225916016,0.04565214285714284,45.580716027100074,-1461076 -2021-12-22 22:00:00+00:00,14120,5.31306,5.33538,5.30074,5.32313,NZD_HKD,D,59.92723994720074,-0.03342255525908122,-0.04368955895832304,0.010267003699241821,5.293397000000001,0.025400722347097955,0.04342571428571418,41.42307613820678,-1446956 -2021-12-23 22:00:00+00:00,47416,5.32374,5.33188,5.3076,5.31464,NZD_HKD,D,57.203553495558154,-0.029488245817381298,-0.04084929633013469,0.011361050512753393,5.293164,0.02517094302159651,0.04371285714285701,37.41615379679841,-1494372 -2021-12-26 22:00:00+00:00,11348,5.32174,5.32474,5.29618,5.31614,NZD_HKD,D,53.71440506857891,-0.02595010314006707,-0.03786945769212117,0.011919354552054097,5.2928535000000005,0.02482793084870395,0.04275642857142849,33.50221859064484,-1483024 -2021-12-27 22:00:00+00:00,12065,5.31444,5.32632,5.29447,5.30606,NZD_HKD,D,49.37354002973044,-0.02368642892690076,-0.03503285193907709,0.01134642301217633,5.2921285000000005,0.024179532290905553,0.04216142857142856,29.207803626076927,-1495089 -2021-12-28 22:00:00+00:00,12771,5.30299,5.33466,5.29232,5.32344,NZD_HKD,D,54.409877570839,-0.020256525438785644,-0.0320775866390188,0.011821061200233157,5.292984,0.024997300569348367,0.04273000000000003,24.96706400579242,-1482318 -2021-12-29 22:00:00+00:00,20833,5.32632,5.34776,5.31569,5.32983,NZD_HKD,D,54.81420370561345,-0.016828691931700668,-0.029027807697555176,0.012199115765854508,5.293856,0.025994192549119395,0.04301428571428577,21.398376084791753,-1461485 -2021-12-30 22:00:00+00:00,18799,5.32944,5.34208,5.31901,5.33582,NZD_HKD,D,62.594582324455324,-0.013473452666244334,-0.02591693669129301,0.012443484025048676,5.297573999999999,0.026430911806300115,0.04171928571428581,18.611425973833843,-1442686 -2022-01-02 22:00:00+00:00,14790,5.3319,5.34646,5.28279,5.29105,NZD_HKD,D,55.24391465491342,-0.01426255634526008,-0.023586060622086426,0.009323504276826346,5.2986325,0.025676597346238773,0.04415285714285723,15.458066694735598,-1457476 -2022-01-03 22:00:00+00:00,14880,5.28932,5.31896,5.27324,5.30642,NZD_HKD,D,51.89146507788383,-0.01349216684767729,-0.0215672818672046,0.008075115019527311,5.2992135,0.02571674782411882,0.04258785714285716,12.613283683304312,-1442596 -2022-01-04 22:00:00+00:00,17202,5.30346,5.32992,5.29379,5.30066,NZD_HKD,D,48.55376462795319,-0.013194315624811104,-0.019892688618725902,0.006698372993914799,5.2987665,0.025604160901919994,0.041024285714285735,11.226744232804307,-1459798 -2022-01-05 22:00:00+00:00,19726,5.29964,5.29986,5.25308,5.26448,NZD_HKD,D,50.879222582137835,-0.015696747679547762,-0.019053500430890276,0.0033567527513425136,5.29709,0.02672931251142551,0.04033214285714288,10.161113743144309,-1479524 -2022-01-06 22:00:00+00:00,22899,5.26196,5.29432,5.25422,5.28364,NZD_HKD,D,58.93595444262426,-0.01595002923035782,-0.018432806190783788,0.002482776960425967,5.296181,0.026868755851688082,0.04068785714285715,8.478085471624755,-1456625 -2022-01-09 22:00:00+00:00,19046,5.28376,5.289,5.25145,5.27094,NZD_HKD,D,47.14394516374722,-0.01697980789004916,-0.018142206530636862,0.001162398640587703,5.296266,0.0267815891978985,0.0394235714285714,7.824929824544734,-1475671 -2022-01-10 22:00:00+00:00,16386,5.27228,5.294,5.25524,5.28996,NZD_HKD,D,44.43293142426514,-0.016075847490775175,-0.017728934722664527,0.0016530872318893525,5.297782,0.02542290049224789,0.03753714285714287,10.102040669557104,-1459285 -2022-01-11 22:00:00+00:00,17984,5.2907,5.34234,5.28046,5.33498,NZD_HKD,D,52.39094467535612,-0.01159307683617783,-0.016501763145367186,0.004908686309189357,5.299737,0.026738289733262074,0.039482857142857215,9.325849867281248,-1441301 -2022-01-12 22:00:00+00:00,26226,5.33416,5.36674,5.31986,5.34322,NZD_HKD,D,55.7723380190661,-0.007291497812364156,-0.014659710078766581,0.007368212266402425,5.3014719999999995,0.02841164727744296,0.04109714285714291,8.459915029343065,-1415075 -2022-01-13 22:00:00+00:00,23821,5.3449,5.35138,5.28873,5.29474,NZD_HKD,D,46.36721667685203,-0.0077055712516855834,-0.013268882313350383,0.0055633110616648,5.303213,0.026749659928325453,0.043532142857142846,8.321617911508124,-1438896 -2022-01-16 22:00:00+00:00,14407,5.30088,5.30994,5.28516,5.29392,NZD_HKD,D,47.87226584408291,-0.008007588091589746,-0.012216623468998256,0.0042090353774085106,5.306018,0.02206222864075532,0.043027142857142806,8.34679114358207,-1453303 -2022-01-17 22:00:00+00:00,23597,5.29356,5.30494,5.26168,5.27568,NZD_HKD,D,41.65443489201098,-0.009607999141753254,-0.011694898603549258,0.002086899461796004,5.305617499999999,0.022556062756399455,0.04309285714285708,9.415556140263844,-1476900 -2022-01-18 22:00:00+00:00,19228,5.27534,5.30716,5.27174,5.28476,NZD_HKD,D,42.19783263511404,-0.010028059091121477,-0.011361530701063702,0.0013334716099422245,5.3041755,0.02293752509746609,0.04333214285714274,10.551829812569538,-1457672 -2022-01-19 22:00:00+00:00,24926,5.28242,5.29787,5.25542,5.26114,NZD_HKD,D,37.81570188605362,-0.012127102537592194,-0.0115146450683694,-0.0006124574692227928,5.301076,0.024384112903086053,0.044716428571428386,11.400844493359614,-1482598 -2022-01-20 22:00:00+00:00,28727,5.26019,5.26282,5.22392,5.2292,NZD_HKD,D,39.4680380070155,-0.01618137187556723,-0.012447990429808967,-0.003733381445758263,5.296804,0.028941221630033247,0.04294714285714266,13.108014438132937,-1511325 -2022-01-23 22:00:00+00:00,27070,5.22918,5.23865,5.18574,5.21606,NZD_HKD,D,34.495538778311484,-0.020221595751467092,-0.014002711494140594,-0.006218884257326498,5.2918,0.033685233528351254,0.043460714285714123,14.811226296354606,-1538395 -2022-01-24 22:00:00+00:00,26980,5.2149,5.22494,5.18615,5.2047,NZD_HKD,D,33.84511784511781,-0.024062778608636926,-0.01601472491703986,-0.008048053691597064,5.286732,0.03868127121906047,0.04365071428571416,17.630468719951025,-1565375 -2022-01-25 22:00:00+00:00,35934,5.20948,5.21822,5.16933,5.17966,NZD_HKD,D,35.16406632617364,-0.028795525535381117,-0.018570885040708113,-0.010224640494673004,5.279543,0.04443319978487063,0.04380142857142839,19.448269183805206,-1601309 -2022-01-26 22:00:00+00:00,32343,5.17882,5.18662,5.1187,5.12864,NZD_HKD,D,25.60745310336131,-0.036245335514620614,-0.022105775135490613,-0.01413956037913,5.2694835,0.05415909208517287,0.045788571428571255,22.48011934678822,-1633652 -2022-01-27 22:00:00+00:00,28410,5.12724,5.13779,5.08904,5.09953,NZD_HKD,D,24.349803968515076,-0.04399119421043984,-0.02648285895048046,-0.017508335259959384,5.257669,0.06383488181044039,0.0465885714285713,25.345463830250058,-1662062 -2022-01-30 22:00:00+00:00,25654,5.10204,5.14398,5.09603,5.12734,NZD_HKD,D,26.28893036276692,-0.04734010123183108,-0.030654307406750587,-0.01668579382508049,5.2494835,0.06956793705447717,0.047244999999999884,26.41975121662742,-1636408 -2022-01-31 22:00:00+00:00,17929,5.12816,5.18114,5.11998,5.17432,NZD_HKD,D,26.707840408257937,-0.04567670814338509,-0.03365878755407749,-0.012017920589307604,5.242878500000001,0.07014628536298938,0.04719357142857129,29.725331756223174,-1618479 -2022-02-01 22:00:00+00:00,17677,5.17194,5.19235,5.16307,5.17138,NZD_HKD,D,24.698156546321982,-0.04408747756818254,-0.0357445255568985,-0.008342952011284044,5.2364145,0.07049717929940905,0.04593642857142845,33.72360202680145,-1636156 -2022-02-02 22:00:00+00:00,23911,5.17218,5.20766,5.15274,5.19386,NZD_HKD,D,33.91479048408698,-0.04054665614808606,-0.036704951675136016,-0.0038417044729500416,5.2328835,0.07078546068905922,0.04538428571428562,36.97752419725185,-1612245 -2022-02-03 22:00:00+00:00,24448,5.19046,5.20811,5.13382,5.14946,NZD_HKD,D,29.77657072460525,-0.04085231849817461,-0.03753442503974373,-0.003317893458430879,5.2261745,0.07206871424816114,0.04892071428571417,40.36422519641436,-1636693 -2022-02-06 22:00:00+00:00,23942,5.15116,5.1758,5.14282,5.17004,NZD_HKD,D,35.30737134909593,-0.03898453465852203,-0.037824446963499396,-0.0011600876950226338,5.2211295,0.07230133706788511,0.04818642857142841,42.41515202145121,-1612751 -2022-02-07 22:00:00+00:00,17565,5.16818,5.18698,5.16688,5.18186,NZD_HKD,D,35.79670936395759,-0.036133997067244294,-0.037486356984248376,0.0013523599170040812,5.215724499999999,0.07091223593260616,0.047092142857142756,43.73758254237198,-1595186 -2022-02-08 22:00:00+00:00,15262,5.18122,5.21852,5.17635,5.20476,NZD_HKD,D,42.202367780482426,-0.03166210582544782,-0.03632150675248826,0.0046594009270404455,5.209213500000001,0.06512855403142682,0.04707214285714275,43.29305712674331,-1579924 -2022-02-09 22:00:00+00:00,30149,5.20482,5.24762,5.185,5.20381,NZD_HKD,D,46.15919886243309,-0.027873449088138713,-0.034631895219618354,0.006758446131479641,5.202243,0.05698224137915783,0.04876642857142853,41.44801655457586,-1610073 -2022-02-10 22:00:00+00:00,48138,5.20177,5.22078,5.17092,5.17971,NZD_HKD,D,44.67773580485524,-0.026509989261606748,-0.033007514028016036,0.006497524766409288,5.1964915,0.05280699059298021,0.04854857142857145,39.558133830155626,-1658211 -2022-02-13 22:00:00+00:00,43915,5.1824,5.188,5.14302,5.16253,NZD_HKD,D,43.929054734963046,-0.026510127696527164,-0.03170803676171827,0.005197909065191103,5.189922,0.04800268145977814,0.048990714285714256,36.88831551858301,-1702126 -2022-02-14 22:00:00+00:00,25465,5.16072,5.18836,5.15156,5.17846,NZD_HKD,D,49.82259018332349,-0.024937357208827393,-0.030353900851140092,0.005416543642312699,5.185061,0.04358008211101032,0.04812714285714291,34.71895263849228,-1676661 -2022-02-15 22:00:00+00:00,24233,5.18004,5.21985,5.1748,5.21052,NZD_HKD,D,62.82420749279543,-0.02086345033431858,-0.02845581074777579,0.007592360413457212,5.181349,0.03735881406550784,0.04649357142857147,34.037542540162725,-1652428 -2022-02-16 22:00:00+00:00,40984,5.21015,5.23992,5.1949,5.21938,NZD_HKD,D,70.04247633700137,-0.016727102209453726,-0.02611006904011138,0.009382966830657653,5.179261,0.03364716080869771,0.0462271428571429,34.57788698243807,-1611444 -2022-02-17 22:00:00+00:00,27249,5.21743,5.24992,5.21552,5.22348,NZD_HKD,D,67.46222028480105,-0.012968685847130068,-0.023481792401515118,0.01051310655438505,5.178974999999999,0.033221962852148165,0.04525928571428579,35.204014748637114,-1584195 -2022-02-20 22:00:00+00:00,31618,5.2217,5.25302,5.21306,5.22768,NZD_HKD,D,61.475268817204466,-0.009541223616282402,-0.020693678644468576,0.011152455028186174,5.179556,0.03399721821378706,0.04374500000000011,34.97528198956373,-1552577 -2022-02-21 22:00:00+00:00,34101,5.2282,5.26982,5.21188,5.25464,NZD_HKD,D,66.22875409324817,-0.004596502795917168,-0.017474243474758296,0.012877740678841128,5.182053,0.037585756134082195,0.045792142857142996,34.343187992186394,-1518476 -2022-02-22 22:00:00+00:00,25341,5.25275,5.31442,5.25243,5.28592,NZD_HKD,D,67.3488617518469,0.0018252186764016187,-0.013614351044526313,0.015439569720927932,5.187366,0.0441642628086791,0.046297142857142974,35.03318248007106,-1493135 -2022-02-23 22:00:00+00:00,77087,5.28296,5.28923,5.17734,5.22624,NZD_HKD,D,63.681397006414734,0.0020748840045561323,-0.010476504034709825,0.012551388039265957,5.192246,0.04270172983014748,0.04898285714285728,33.45831936186592,-1570222 -2022-02-24 22:00:00+00:00,49800,5.22515,5.27173,5.22074,5.26698,NZD_HKD,D,66.11583987232343,0.005496759871292056,-0.007281851253509449,0.012778611124801505,5.2006185,0.0398894893518381,0.05026928571428587,31.733073341025264,-1520422 -2022-02-27 22:00:00+00:00,48599,5.22156,5.2955,5.21606,5.29444,NZD_HKD,D,67.79077117572686,0.010305616919347393,-0.003764357618938081,0.014069974538285474,5.208973500000001,0.04121118311068393,0.05450785714285728,30.575946242921198,-1471823 -2022-02-28 22:00:00+00:00,35586,5.29156,5.30748,5.269,5.28128,NZD_HKD,D,62.47635818169952,0.012905996465038427,-0.0004302868021427795,0.013336283267181207,5.2143215000000005,0.043361523967118044,0.05424428571428587,30.39322327187194,-1507409 -2022-03-01 22:00:00+00:00,34574,5.27984,5.31261,5.26954,5.30304,NZD_HKD,D,65.15100619904119,0.016532094439980938,0.002962189446281964,0.013569904993698974,5.2209045,0.04638766595044598,0.05284785714285726,31.191712248434097,-1472835 -2022-03-02 22:00:00+00:00,30221,5.30286,5.32104,5.28424,5.31472,NZD_HKD,D,71.42675765751471,0.020116392346959167,0.006393030026417405,0.013723362320541763,5.2269475000000005,0.05037965419235165,0.05191500000000009,32.13081105538351,-1442614 -2022-03-03 22:00:00+00:00,54102,5.31505,5.37008,5.29052,5.3616,NZD_HKD,D,78.87164612037704,0.026435071421122558,0.010401438305358435,0.016033633115764123,5.2375545,0.05529866073103966,0.05438500000000009,35.294705328954024,-1388512 -2022-03-06 22:00:00+00:00,58511,5.35332,5.41342,5.33331,5.3359,NZD_HKD,D,72.20467110459198,0.02903420663397238,0.014127991971081225,0.014906214662891156,5.2458475,0.05704986202035635,0.057478571428571525,38.883538884418485,-1447023 -2022-03-07 22:00:00+00:00,56317,5.33345,5.3572,5.31761,5.31971,NZD_HKD,D,66.12136424036609,0.029448182010034962,0.017192029978871974,0.012256152031162988,5.25274,0.0572391961763126,0.0570885714285715,39.26098226578101,-1503340 -2022-03-08 22:00:00+00:00,31855,5.323,5.35909,5.31366,5.35001,NZD_HKD,D,68.13852092532416,0.031854023891450645,0.02012442876138771,0.011729595130062935,5.2600025,0.05998011967762546,0.057117857142857255,37.66849387083529,-1471485 -2022-03-09 22:00:00+00:00,32429,5.34874,5.37795,5.32566,5.36898,NZD_HKD,D,69.40206955408564,0.034889210278412186,0.023077385064792608,0.011811825213619578,5.268261000000001,0.06312440614803909,0.05839571428571436,36.16504468792065,-1439056 -2022-03-10 22:00:00+00:00,36885,5.36736,5.37857,5.32271,5.32962,NZD_HKD,D,62.42806983321954,0.03372977841317226,0.025207863734468542,0.00852191467870372,5.2757565,0.06091802915839359,0.0595314285714286,34.990428215633514,-1475941 -2022-03-13 21:00:00+00:00,31987,5.33196,5.33518,5.28124,5.28132,NZD_HKD,D,53.091827747647486,0.02858401523199472,0.025883094033973778,0.002700921198020942,5.281696,0.05477911543996704,0.059245714285714283,32.26454204960708,-1507928 -2022-03-14 21:00:00+00:00,37324,5.28348,5.31613,5.26658,5.30074,NZD_HKD,D,51.76596758817925,0.02577586441788604,0.02586164811075623,-8.578369287019078e-05,5.28781,0.04918903418623863,0.05835714285714287,28.34487150587202,-1470604 -2022-03-15 21:00:00+00:00,52738,5.30066,5.35191,5.27535,5.34756,NZD_HKD,D,64.91370408614839,0.027016932988964903,0.02609270508639797,0.0009242279025669341,5.294662,0.04736697768173035,0.055833571428571434,29.0182452622033,-1417866 -2022-03-16 21:00:00+00:00,37369,5.34685,5.3935,5.33579,5.38005,NZD_HKD,D,64.18730708424297,0.03027318975560611,0.0269288020202396,0.0033443877353665115,5.3026955000000005,0.04755161710368579,0.05631357142857147,31.082085926287114,-1380497 -2022-03-17 21:00:00+00:00,34402,5.38096,5.40879,5.37086,5.40476,NZD_HKD,D,63.93844443321369,0.03445056255276757,0.028433154126745193,0.006017408426022379,5.3117595,0.04891502529593764,0.053348571428571426,32.82040923269522,-1346095 -2022-03-20 21:00:00+00:00,33017,5.39993,5.41704,5.37882,5.38882,NZD_HKD,D,63.49242196125669,0.03605926702287565,0.029958376705971287,0.006100890316904365,5.3198165,0.04759011819935787,0.05333,34.87637722318029,-1379112 -2022-03-21 21:00:00+00:00,36036,5.38415,5.45184,5.3722,5.4505,NZD_HKD,D,66.81644010582977,0.041829058080392834,0.0323325129808556,0.009496545099537235,5.3296095,0.053283606491636375,0.055942142857142815,37.776906529575925,-1343076 -2022-03-22 21:00:00+00:00,31330,5.4499,5.46772,5.42625,5.45688,NZD_HKD,D,66.41039848547814,0.046381811096050996,0.03514237260389468,0.011239438492156313,5.3381574999999994,0.05928137782259583,0.05627571428571424,40.11639425148828,-1311746 -2022-03-23 21:00:00+00:00,37613,5.45624,5.45935,5.42992,5.44924,NZD_HKD,D,61.12465092663108,0.0488107564946878,0.03787604938205331,0.010934707112634494,5.3493075,0.05808283484743315,0.052694999999999936,40.20323773373095,-1349359 -2022-03-24 21:00:00+00:00,42888,5.44238,5.46728,5.43576,5.4462,NZD_HKD,D,64.8556190065727,0.04991502133413661,0.04028384377246997,0.009631177561666641,5.358268499999999,0.05853610997737167,0.049224285714285596,39.26952236084235,-1392247 -2022-03-27 21:00:00+00:00,38333,5.44195,5.45465,5.39312,5.39856,NZD_HKD,D,59.79040949613851,0.046411012062089974,0.04150927743039397,0.004901734631696006,5.3634745,0.057174859258970985,0.0507914285714285,38.262446996136696,-1430580 -2022-03-28 21:00:00+00:00,50680,5.39796,5.43687,5.3821,5.42828,NZD_HKD,D,59.73241152918357,0.045507631440832697,0.04230894823248171,0.003198683208350983,5.3708244999999994,0.055475785658621365,0.05145857142857129,37.45431798909691,-1379900 -2022-03-29 21:00:00+00:00,38055,5.423,5.47795,5.423,5.46046,NZD_HKD,D,61.01319464509304,0.04684831464137673,0.04321682151426072,0.0036314931271160117,5.3786955,0.05651009443797591,0.051648571428571266,36.899946676463166,-1341845 -2022-03-30 21:00:00+00:00,38015,5.46084,5.46218,5.42475,5.43163,NZD_HKD,D,62.60036068084684,0.04506499447495038,0.043586456106398656,0.0014785383685517253,5.384541,0.05558314018296996,0.050332142857142666,36.62989740813849,-1379860 -2022-03-31 21:00:00+00:00,43376,5.43074,5.44416,5.40388,5.42307,NZD_HKD,D,69.4151486097795,0.042471396116924076,0.04336344410850374,-0.0008920479915796656,5.3876145,0.0559461631695085,0.0493564285714284,38.50464255085054,-1423236 -2022-04-03 21:00:00+00:00,28240,5.42413,5.45928,5.41012,5.44506,NZD_HKD,D,69.62896469180129,0.041709558131382884,0.043032666913079574,-0.00132310878169669,5.393072500000001,0.05596017896890216,0.04932857142857123,41.92213953424288,-1394996 -2022-04-04 21:00:00+00:00,38049,5.44432,5.51046,5.43304,5.44146,NZD_HKD,D,64.47287299630096,0.040350174431812214,0.04249616841682611,-0.0021459939850138957,5.39916,0.05415252902652476,0.04938999999999982,43.00051324475707,-1433045 -2022-04-05 21:00:00+00:00,40323,5.44336,5.4603,5.40592,5.42124,NZD_HKD,D,56.59821228334353,0.03721230772210049,0.041439396277880985,-0.004227088555780495,5.4027215,0.05308164012775922,0.04915214285714268,41.74169922787204,-1473368 -2022-04-06 21:00:00+00:00,27341,5.42272,5.43828,5.39312,5.40054,NZD_HKD,D,49.31520186940166,0.03267851120911036,0.03968721926412686,-0.007008708055016501,5.4042995,0.05249161251015391,0.0496685714285713,39.89281455674652,-1500709 -2022-04-07 21:00:00+00:00,23646,5.40104,5.40725,5.34838,5.36756,NZD_HKD,D,46.730840201746865,0.026123103556948912,0.03697439612269128,-0.010851292565742368,5.4061965,0.05029011059757385,0.05114357142857135,36.71730092976624,-1524355 -2022-04-10 21:00:00+00:00,28551,5.36909,5.37485,5.3416,5.34938,NZD_HKD,D,32.049279272882245,0.01923914481457789,0.0334273458610686,-0.014188201046490712,5.409599500000001,0.04319793823930547,0.047830000000000004,33.65958283782913,-1552906 -2022-04-11 21:00:00+00:00,31256,5.34932,5.39907,5.3348,5.36964,NZD_HKD,D,35.24057657169938,0.015242662668110363,0.029790409222476957,-0.014547746554366595,5.4130445,0.036247820910484375,0.049458571428571386,30.30994317002757,-1521650 -2022-04-12 21:00:00+00:00,39860,5.36958,5.40922,5.2952,5.32898,NZD_HKD,D,31.698928658388184,0.008694277366256387,0.025571182851232842,-0.016876905484976456,5.4121155000000005,0.03819999000717134,0.05550071428571427,28.216796408120448,-1561510 -2022-04-13 21:00:00+00:00,28730,5.32678,5.3582,5.30731,5.32314,NZD_HKD,D,31.43107194591994,0.0029988270315683963,0.021056711687299955,-0.01805788465573156,5.40927,0.04258245957112897,0.05688428571428572,26.6328691145656,-1590240 -2022-04-14 21:00:00+00:00,207425,5.32212,5.3406,5.30058,5.30234,NZD_HKD,D,34.20136608432952,-0.0031568543079334432,0.016213998488253275,-0.019370852796186718,5.404149,0.0488506011272643,0.055347857142857136,25.288491930748357,-1797665 -2022-04-17 21:00:00+00:00,25651,5.3151,5.31581,5.26686,5.27916,NZD_HKD,D,24.978186455466897,-0.00979282282967553,0.011012634224667516,-0.020805457054343043,5.398666,0.05625470716183053,0.05493214285714286,24.646501503407087,-1823316 -2022-04-18 21:00:00+00:00,32154,5.27878,5.30557,5.27116,5.28002,NZD_HKD,D,16.166654166354277,-0.014811740357197678,0.005847759308294477,-0.020659499665492156,5.390142,0.060725520395766855,0.05346500000000003,24.793179210148516,-1791162 -2022-04-19 21:00:00+00:00,30455,5.2807,5.34418,5.27806,5.34034,NZD_HKD,D,34.690591983900774,-0.013763294085516797,0.0019255486295322224,-0.01568884271504902,5.384315,0.05956481993301319,0.05551428571428575,23.635527134916025,-1760707 -2022-04-20 21:00:00+00:00,36902,5.3407,5.34206,5.27703,5.28064,NZD_HKD,D,29.611497609436327,-0.01754740832752688,-0.0019690427618795983,-0.015578365565647283,5.375885,0.06178201905825968,0.0572821428571429,21.376591575545056,-1797609 -2022-04-21 21:00:00+00:00,39768,5.28242,5.28493,5.19895,5.20558,NZD_HKD,D,20.240580574609922,-0.026299892040468897,-0.006835212617597458,-0.019464679422871438,5.363854000000001,0.07022071754545786,0.059912142857142935,20.165294319325117,-1837377 -2022-04-24 21:00:00+00:00,50185,5.20284,5.21508,5.16457,5.1967,NZD_HKD,D,19.978412324600214,-0.033565913273794656,-0.012181352748836898,-0.021384560524957758,5.353761,0.07893588823561824,0.05799000000000008,20.745302429726404,-1887562 -2022-04-25 21:00:00+00:00,33806,5.19318,5.2144,5.14796,5.14912,NZD_HKD,D,18.72183908045986,-0.04267170297769596,-0.018279422794608712,-0.024392280183087246,5.339803000000001,0.08909337408742801,0.05885142857142865,22.758901519726376,-1921368 -2022-04-26 21:00:00+00:00,44557,5.14964,5.1713,5.1217,5.13355,NZD_HKD,D,18.945262521227406,-0.05056163276875569,-0.02473586478943811,-0.025825767979317585,5.323457500000001,0.0955465270443108,0.059168571428571494,25.57291504955966,-1965925 -2022-04-27 21:00:00+00:00,54110,5.1337,5.13584,5.06312,5.09094,NZD_HKD,D,18.530147895335688,-0.05956608906922867,-0.03170190964539622,-0.027864179423832444,5.306423000000001,0.10513481370911204,0.060157857142857186,29.864978793715867,-2020035 -2022-04-28 21:00:00+00:00,45580,5.09264,5.1342,5.0625,5.06722,NZD_HKD,D,18.299478698544036,-0.0678342404263601,-0.038928375801589005,-0.0289058646247711,5.2886305,0.1140852274892795,0.0629042857142857,33.66474860108499,-2065615 -2022-05-01 21:00:00+00:00,46704,5.07368,5.08023,5.03234,5.04988,NZD_HKD,D,13.837872070930999,-0.07492234487509553,-0.04612716961629031,-0.028795175258805213,5.2688715,0.11965225813390702,0.061734285714285776,38.722150961157695,-2112319 -2022-05-02 21:00:00+00:00,45508,5.04975,5.08228,5.03152,5.04928,NZD_HKD,D,15.216634333184174,-0.07966975041327728,-0.052835685775687716,-0.02683406463758957,5.2492625,0.12199222873745644,0.05721571428571431,42.65635814383485,-2157827 -2022-05-03 21:00:00+00:00,35637,5.05042,5.0829,5.04076,5.04596,NZD_HKD,D,15.3126095009261,-0.08274615360799764,-0.058817779342149705,-0.023928374265847936,5.2304984999999995,0.12300489199820117,0.05659071428571437,46.64631741311166,-2193464 -2022-05-04 21:00:00+00:00,40716,5.04579,5.14108,5.01841,5.04346,NZD_HKD,D,16.047634036302625,-0.08441289510120598,-0.06393680249396096,-0.02047609260724502,5.212644500000001,0.12293940486320931,0.06249428571428574,49.394724873696475,-2234180 -2022-05-05 21:00:00+00:00,79731,5.04668,5.06916,5.01954,5.02954,NZD_HKD,D,16.447120812946977,-0.08586720373433288,-0.06832288274203535,-0.017544320992297524,5.195743500000001,0.12375345138286911,0.06254214285714291,51.275218692420026,-2313911 -2022-05-08 21:00:00+00:00,49420,5.0263,5.03605,4.96116,4.96116,NZD_HKD,D,13.724687144482331,-0.0914828905126015,-0.07295488429614859,-0.01852800621645291,5.176332499999999,0.12873328686091104,0.06543357142857152,52.629470619432254,-2363331 -2022-05-09 21:00:00+00:00,61808,4.96282,4.9832,4.92684,4.93846,NZD_HKD,D,0.0,-0.0966509312589654,-0.07769409368871195,-0.018956837570253446,5.1547735,0.13074536337843964,0.06473642857142867,56.492761228618626,-2425139 -2022-05-10 21:00:00+00:00,64365,4.93951,5.0083,4.93064,4.94149,NZD_HKD,D,0.8777266011992424,-0.09935682151598524,-0.08202663925416662,-0.017330182261818622,5.1353990000000005,0.13227307729789262,0.0656385714285715,60.05182994918771,-2360774 -2022-05-11 21:00:00+00:00,49230,4.94066,4.94722,4.88018,4.89142,NZD_HKD,D,0.9462244706763698,-0.1043387375690239,-0.08648905891713808,-0.017849678651885817,5.1138129999999995,0.13521661646939853,0.06428571428571431,61.61762618923573,-2410004 -2022-05-12 21:00:00+00:00,42657,4.89182,4.93788,4.88432,4.93686,NZD_HKD,D,13.585402769213545,-0.10342805940466437,-0.08987685901464335,-0.013551200390021029,5.095539,0.13307660773111563,0.06450357142857145,60.87769045911596,-2367347 -2022-05-15 21:00:00+00:00,54558,4.92942,4.9616,4.88945,4.95306,NZD_HKD,D,19.87400122925621,-0.10024359008039685,-0.09195020522779404,-0.008293384852602809,5.0792340000000005,0.12931903028418396,0.06491142857142858,59.36094344941182,-2312789 -2022-05-16 21:00:00+00:00,44109,4.95236,5.00482,4.95021,4.99337,NZD_HKD,D,29.982292797166778,-0.09339064585106627,-0.09223829335244849,-0.0011523524986177813,5.0649014999999995,0.12154575007274597,0.06526928571428568,56.29984237861027,-2268680 -2022-05-17 21:00:00+00:00,41630,4.99254,5.0005,4.93805,4.94119,NZD_HKD,D,29.184620944649794,-0.09111975625998348,-0.09201458593395548,0.000894829673972003,5.044943999999999,0.10567232114796347,0.06453571428571424,52.33282662971066,-2310310 -2022-05-18 21:00:00+00:00,58288,4.94197,5.03562,4.93832,5.00894,NZD_HKD,D,42.78248377668796,-0.08289760907312438,-0.09019119056178927,0.007293581488664894,5.031359,0.09009316487280178,0.06636428571428565,47.9655242112301,-2252022 -2022-05-19 21:00:00+00:00,51206,5.00948,5.0337,4.99452,5.02815,NZD_HKD,D,47.32131850792636,-0.07397863211392508,-0.08694867887221644,0.01297004675829136,5.0224874999999995,0.08023060820769387,0.06574214285714275,43.17361644910218,-2200816 -2022-05-22 21:00:00+00:00,81190,5.02308,5.09558,5.01783,5.07652,NZD_HKD,D,53.00410251885834,-0.06228919281980705,-0.08201678166173457,0.019727588841927518,5.0164785,0.07039341089609737,0.06766999999999992,39.63134472275679,-2119626 -2022-05-23 21:00:00+00:00,41801,5.07906,5.07914,5.04204,5.06989,NZD_HKD,D,52.61993912719788,-0.05294984074812081,-0.07620339347901182,0.02325355273089101,5.012517000000001,0.06452032108248267,0.06730999999999986,35.79903338307315,-2161427 -2022-05-24 21:00:00+00:00,64992,5.07097,5.11324,5.03957,5.08638,NZD_HKD,D,54.55936092461976,-0.04371382598257689,-0.06970547997972484,0.02599165399714795,5.0101585,0.060606613350335826,0.0638099999999999,33.550909320753895,-2096435 -2022-05-25 21:00:00+00:00,33312,5.0836,5.10244,5.0609,5.08677,NZD_HKD,D,56.25943344635237,-0.0359483577077766,-0.0629540555253352,0.0270056978175586,5.00995,0.060320578577753976,0.063232857142857,31.475836420347594,-2063123 -2022-05-26 21:00:00+00:00,27075,5.08462,5.14159,5.08102,5.13034,NZD_HKD,D,69.56561965120054,-0.025978963957345336,-0.05555903721173723,0.029580073254391895,5.013106,0.0649483860984799,0.062209999999999814,30.939048688085844,-2036048 -2022-05-29 21:00:00+00:00,32063,5.13644,5.149,5.12084,5.14804,NZD_HKD,D,74.52145832358308,-0.016460162996667194,-0.04773926236872322,0.03127909937205603,5.018013999999999,0.07127435955855095,0.060195714285714096,30.328527022533784,-2003985 -2022-05-30 21:00:00+00:00,40732,5.14502,5.15199,5.08744,5.11336,NZD_HKD,D,68.72263012266065,-0.011581328477654473,-0.040507675590509475,0.028926347112855,5.021217999999999,0.0741366579255934,0.059259285714285515,28.965668829871223,-2044717 -2022-05-31 21:00:00+00:00,45157,5.11234,5.13165,5.07363,5.08766,NZD_HKD,D,72.57604344024656,-0.00967704127925284,-0.03434154872825815,0.024664507449005307,5.023303,0.07544397196775404,0.05861499999999983,29.162409089961635,-2089874 -2022-06-01 21:00:00+00:00,36964,5.08912,5.1502,5.06914,5.14575,NZD_HKD,D,73.35166677845586,-0.003440838587865258,-0.028161406700179574,0.024720568112314316,5.0284175,0.08019970671102598,0.06057928571428554,29.719634686408675,-2052910 -2022-06-02 21:00:00+00:00,46816,5.14203,5.1586,5.10056,5.10348,NZD_HKD,D,65.88921282798837,-0.001887678774522783,-0.02290666111504822,0.021018982340525436,5.0321145000000005,0.08193952484162666,0.05957142857142842,30.98307821388675,-2099726 -2022-06-05 21:00:00+00:00,47687,5.10815,5.12782,5.08689,5.09176,NZD_HKD,D,61.06127037661608,-0.001584232439003408,-0.018642175379839258,0.01705794294083585,5.0386445,0.08118784440198042,0.058594285714285564,32.529629055601816,-2147413 -2022-06-06 21:00:00+00:00,58654,5.09142,5.09952,5.0396,5.0922,NZD_HKD,D,69.2119793389481,-0.0012933359375111309,-0.015172407491373633,0.013879071553862503,5.0463315,0.078434455926813,0.05841357142857127,33.6260285730905,-2088759 -2022-06-07 21:00:00+00:00,59726,5.09268,5.09439,5.05023,5.06026,NZD_HKD,D,57.183650615901506,-0.0035986069299305257,-0.012857647379085013,0.009259040449154488,5.05227,0.07447509686189062,0.05461785714285699,34.26804619780039,-2148485 -2022-06-08 21:00:00+00:00,50631,5.05904,5.07092,5.00783,5.01026,NZD_HKD,D,47.69452820948989,-0.009352325149861507,-0.012156582933240314,0.0028042577833788072,5.058212,0.06511941715404798,0.056325714285714125,33.83614963348926,-2199116 -2022-06-09 21:00:00+00:00,38797,5.01036,5.05105,4.98344,4.98796,NZD_HKD,D,37.76525198938991,-0.015532562215051726,-0.012831778789602597,-0.002700783425449129,5.060767,0.06097829916806778,0.05560142857142842,34.95362712985096,-2237913 -2022-06-12 21:00:00+00:00,56790,4.98234,4.98518,4.90326,4.9141,NZD_HKD,D,31.849003844809545,-0.02608958484772117,-0.015483340001226312,-0.010606244846494858,5.058819,0.06508424636745655,0.05880285714285697,36.83448014985786,-2294703 -2022-06-13 21:00:00+00:00,66202,4.9178,4.94046,4.8644,4.87982,NZD_HKD,D,26.89175280798314,-0.03679802611436944,-0.019746277223854938,-0.017051748890514504,5.0531415,0.07525242211670086,0.05897357142857126,40.5359601899591,-2360905 -2022-06-14 21:00:00+00:00,69267,4.87924,4.95598,4.87828,4.93472,NZD_HKD,D,34.83896699571258,-0.040388992621123165,-0.023874820303308585,-0.01651417231781458,5.052818,0.07577113528986032,0.06155642857142845,43.62143678662621,-2291638 -2022-06-15 21:00:00+00:00,51655,4.9349,5.02064,4.89284,4.99526,NZD_HKD,D,36.97195324254464,-0.03791275278885209,-0.026682406800417287,-0.011230345988434802,5.052134,0.07624832052651584,0.06635857142857134,43.81444826859928,-2239983 -2022-06-16 21:00:00+00:00,53230,4.99326,5.00035,4.92146,4.956,NZD_HKD,D,32.21785992073788,-0.038672476535205114,-0.029080420747374852,-0.009592055787830261,5.0485264999999995,0.07909639483905208,0.0699821428571428,43.50145732999136,-2293213 -2022-06-19 21:00:00+00:00,20809,4.95935,4.99598,4.94972,4.97112,NZD_HKD,D,36.334114753468356,-0.037620835863144464,-0.030788503770528775,-0.006832332092615689,5.0432565,0.08062950552214479,0.06867571428571427,44.50309393341836,-2272404 -2022-06-20 21:00:00+00:00,21364,4.9713,4.99542,4.95979,4.97201,NZD_HKD,D,38.33255987570877,-0.03629717623844364,-0.03189023826411175,-0.004406937974331893,5.0383625,0.08188853842239424,0.06707642857142858,44.02822222419934,-2251040 -2022-06-21 21:00:00+00:00,21738,4.97282,4.97296,4.90145,4.93611,NZD_HKD,D,27.858983566389327,-0.03771029560668815,-0.03305424973262703,-0.00465604587406112,5.030849000000001,0.08411450891153892,0.06639428571428573,44.630008451185326,-2272778 -2022-06-22 21:00:00+00:00,26411,4.93476,4.9531,4.90382,4.92656,NZD_HKD,D,29.927388245972338,-0.03914951681421108,-0.03427330314894384,-0.004876213665267241,5.022838500000001,0.08611358369959402,0.06576857142857147,45.66150571241044,-2299189 -2022-06-23 21:00:00+00:00,29042,4.92304,4.96644,4.92293,4.95548,NZD_HKD,D,35.1190216204411,-0.0375239548905979,-0.034923433497274656,-0.0026005213933232435,5.0140955,0.08346043206660612,0.06595285714285724,47.298757146285304,-2270147 -2022-06-26 21:00:00+00:00,21232,4.96001,4.96606,4.9287,4.9439,NZD_HKD,D,34.19111376428447,-0.03674650375511046,-0.03528804754884182,-0.001458456206268638,5.0038885,0.07855599841552537,0.06434142857142865,49.80225180825228,-2291379 -2022-06-27 21:00:00+00:00,22698,4.94431,4.95412,4.89486,4.89598,NZD_HKD,D,33.064615892128074,-0.03954130410474299,-0.03613869886002206,-0.003402605244720934,4.993019500000001,0.07764541017177952,0.06542000000000003,53.3275738974353,-2314077 -2022-06-28 21:00:00+00:00,26205,4.89648,4.91174,4.86936,4.88177,NZD_HKD,D,35.698862498052236,-0.042413910599700344,-0.037393741207957715,-0.005020169391742629,4.982725,0.07808479773167233,0.06394071428571431,57.166167231412636,-2340282 -2022-06-29 21:00:00+00:00,29481,4.88161,4.90796,4.86462,4.90002,NZD_HKD,D,40.12309627566366,-0.0427253383595696,-0.03846006063828009,-0.004265277721289505,4.9704385,0.06999672242481668,0.06220714285714284,58.30172216929725,-2310801 -2022-06-30 21:00:00+00:00,29670,4.89977,4.90186,4.82422,4.86954,NZD_HKD,D,44.454952712792334,-0.04491388901633897,-0.039750826313891874,-0.0051630627024470965,4.9587415,0.0660284437329504,0.061901428571428586,58.44717268803506,-2340471 -2022-07-03 21:00:00+00:00,21857,4.85954,4.90551,4.85898,4.87205,NZD_HKD,D,48.95008512823286,-0.045916498345529355,-0.04098396072021938,-0.004932537625309978,4.947756,0.060803056917224596,0.05979214285714285,56.38017513431066,-2318614 -2022-07-04 21:00:00+00:00,31739,4.87236,4.88628,4.80634,4.84068,NZD_HKD,D,36.4300144300142,-0.04868120367927631,-0.04252340931203076,-0.006157794367245548,4.93518,0.05509862353763484,0.059952142857142884,56.576753422496665,-2350353 -2022-07-05 21:00:00+00:00,31124,4.84222,4.85898,4.81166,4.82571,NZD_HKD,D,21.828996776658684,-0.05148669983900067,-0.04431606741742474,-0.00717063242157593,4.9234525,0.051945972628497226,0.054203571428571413,61.068817458892156,-2381477 -2022-07-06 21:00:00+00:00,25822,4.8246,4.86198,4.81849,4.84789,NZD_HKD,D,30.956491104456205,-0.05132865039332657,-0.045718584012605104,-0.005610066380721465,4.915334,0.050328000932350375,0.05167499999999998,63.232949036000704,-2355655 -2022-07-07 21:00:00+00:00,31912,4.84464,4.87154,4.81292,4.85784,NZD_HKD,D,29.67561360700435,-0.049826148401492354,-0.046540096890382555,-0.0032860515111097985,4.908828000000001,0.04883361079328065,0.052557857142857135,64.77328139549101,-2323743 -2022-07-10 21:00:00+00:00,20618,4.85068,4.86046,4.78615,4.79835,NZD_HKD,D,24.255811195445773,-0.05282679614690533,-0.04779743674168711,-0.005029359405218217,4.9030405,0.054684454008563525,0.05532071428571423,66.58294280822277,-2344361 -2022-07-11 21:00:00+00:00,24595,4.7974,4.82434,4.78857,4.81129,NZD_HKD,D,30.144438788495563,-0.053543465507021715,-0.048946642494754035,-0.00459682301226768,4.899614000000001,0.05824699914523595,0.05276785714285711,66.81900438691574,-2319766 -2022-07-12 21:00:00+00:00,37118,4.81752,4.84486,4.77342,4.81262,NZD_HKD,D,31.388435151910954,-0.053388679786234405,-0.04983504995305011,-0.003553629833184295,4.893509,0.060720086670017145,0.05435071428571422,65.69475572749216,-2282648 -2022-07-13 21:00:00+00:00,32684,4.8116,4.81549,4.75764,4.8077,NZD_HKD,D,23.807160581354026,-0.053051469551586905,-0.05047833387275748,-0.0025731356788294274,4.884131,0.058625766914102956,0.055374999999999855,65.98180566409759,-2315332 -2022-07-14 21:00:00+00:00,27947,4.81193,4.84904,4.7929,4.83497,NZD_HKD,D,31.71026562342591,-0.05000731373183065,-0.05038412984457211,0.00037681611274146404,4.8780795,0.05704193660164889,0.0567164285714284,65.09775601637018,-2287385 -2022-07-17 21:00:00+00:00,20238,4.83072,4.86752,4.82618,4.8305,NZD_HKD,D,37.12746716993002,-0.04740898864533438,-0.04978910160472457,0.002380112959390189,4.871048500000001,0.05352837076289046,0.05543642857142845,62.785243679017434,-2307623 -2022-07-18 21:00:00+00:00,20622,4.83102,4.89862,4.82089,4.8862,NZD_HKD,D,50.748740830882475,-0.04038968564428558,-0.047909218412636775,0.0075195327683511975,4.866757999999999,0.04818201166795998,0.05796142857142846,58.97289402349929,-2287001 -2022-07-19 21:00:00+00:00,23004,4.88575,4.92356,4.88046,4.89069,NZD_HKD,D,48.34615520969984,-0.03407177377002579,-0.04514172948411458,0.011069955714088787,4.864487,0.0457501858604541,0.05794428571428562,55.43452810760188,-2263997 -2022-07-20 21:00:00+00:00,31874,4.88868,4.90894,4.85474,4.90894,NZD_HKD,D,57.30062259116519,-0.02727772003640272,-0.04156892759457221,0.01429120755816949,4.863606,0.04464833307376736,0.05626999999999998,52.798366088465635,-2232123 -2022-07-21 21:00:00+00:00,29421,4.90664,4.94852,4.87582,4.90732,NZD_HKD,D,56.55698085145944,-0.02177311702531437,-0.03760976548072064,0.01583664845540627,4.861198,0.040542448137758515,0.05813928571428573,51.70410667329201,-2261544 -2022-07-24 21:00:00+00:00,20461,4.91298,4.9292,4.8779,4.91616,NZD_HKD,D,65.31531531531519,-0.01650708199354689,-0.033389228783285894,0.016882146789739004,4.8598110000000005,0.03795623322990298,0.05609357142857136,51.18809676136313,-2241083 -2022-07-25 21:00:00+00:00,16793,4.91553,4.9297,4.88577,4.89166,NZD_HKD,D,62.883375659308385,-0.014147572131124164,-0.02954089745285355,0.015393325321729386,4.859595,0.03775130970126307,0.05585142857142854,46.85213552006801,-2257876 -2022-07-26 21:00:00+00:00,33079,4.89022,4.92763,4.86039,4.91754,NZD_HKD,D,63.4122857693048,-0.010073225975309796,-0.0256473631573448,0.015574137182035003,4.8613835,0.03965640855759699,0.05754785714285709,43.03173206203858,-2224797 -2022-07-27 21:00:00+00:00,23372,4.91768,4.94356,4.90672,4.9394,NZD_HKD,D,65.0169391662983,-0.005022462166905051,-0.02152238295925685,0.0164999207923518,4.8633524999999995,0.04254795435373026,0.05599214285714276,40.108472461520265,-2201425 -2022-07-28 21:00:00+00:00,21454,4.93946,4.9684,4.88111,4.93787,NZD_HKD,D,82.6591760299625,-0.0011301262809260137,-0.017443931623590685,0.01631380534266467,4.866769,0.045697727214621495,0.056919285714285665,37.07735045808756,-2222879 -2022-07-31 21:00:00+00:00,19290,4.92394,4.98676,4.92394,4.97146,NZD_HKD,D,84.18783351120598,0.004611847718413387,-0.01303277575518987,0.01764462347360326,4.8717394999999994,0.05135816559585811,0.05885142857142852,34.72810182718509,-2203589 -2022-08-01 21:00:00+00:00,25240,4.97085,4.97968,4.90784,4.91,NZD_HKD,D,66.53984645696036,0.004155196604296307,-0.009595181283292635,0.013750377887588943,4.8752055,0.05149065959961343,0.058879999999999946,32.605423811574425,-2228829 -2022-08-02 21:00:00+00:00,22435,4.9087,4.93074,4.87696,4.92494,NZD_HKD,D,69.25755584756902,0.004941863718827655,-0.006687772282868577,0.011629636001696232,4.880167,0.05125060144400089,0.05858928571428569,29.16638328337981,-2206394 -2022-08-03 21:00:00+00:00,16545,4.92822,4.95742,4.91299,4.94522,NZD_HKD,D,68.53501899734367,0.007119658595240885,-0.003926286107246685,0.01104594470248757,4.8850335,0.052626934495793955,0.057752857142857196,27.14947143526937,-2189849 -2022-08-04 21:00:00+00:00,20257,4.94474,4.95304,4.87688,4.90015,NZD_HKD,D,60.302949616875274,0.005149444796472835,-0.002111139926502781,0.007260584722975616,4.887149,0.05232580412994815,0.06024000000000004,25.157631334775346,-2210106 -2022-08-07 21:00:00+00:00,13869,4.90808,4.94916,4.89059,4.93384,NZD_HKD,D,57.53797468354436,0.006234668232806051,-0.0004419782946410145,0.006676646527447066,4.8939235,0.04888155171005449,0.05887142857142859,25.706417099080607,-2196237 -2022-08-08 21:00:00+00:00,11484,4.93597,4.94774,4.92226,4.93594,NZD_HKD,D,57.21437454162819,0.007181385532122775,0.0010826944707117434,0.0060986910614110315,4.900156,0.045629472054269066,0.05761285714285717,27.008695047993605,-2184753 -2022-08-09 21:00:00+00:00,67640,4.93685,5.04946,4.92608,5.02522,NZD_HKD,D,65.1154326123128,0.01496332774062381,0.003858821124694157,0.011104506615929655,4.910786,0.04881621844335664,0.06255428571428569,27.552280250244337,-2117113 -2022-08-10 21:00:00+00:00,45362,5.02416,5.06956,5.00937,5.04382,NZD_HKD,D,66.99367561376425,0.02237352943969917,0.0075617627876951605,0.014811766652004009,4.922592,0.051073285590458914,0.06166071428571428,26.97003394785119,-2071751 -2022-08-11 21:00:00+00:00,46847,5.04721,5.06546,5.0339,5.05946,NZD_HKD,D,67.54321531756527,0.029171909352766257,0.011883792100709379,0.017288117252056878,4.9338165,0.05529660504192632,0.0602507142857143,24.241598789415907,-2024904 -2022-08-14 21:00:00+00:00,21946,5.05568,5.06108,4.98054,4.9884,NZD_HKD,D,60.63123653786987,0.028497227981492124,0.015206479276865928,0.013290748704626196,4.9417115,0.05086360235917717,0.0628657142857142,21.095237593827694,-2046850 -2022-08-15 21:00:00+00:00,48021,4.98906,4.99332,4.95381,4.97576,NZD_HKD,D,56.5898492325803,0.026635557642385344,0.017492294949969813,0.00914326269241553,4.946189500000001,0.0496470378053652,0.06088499999999992,19.01924826216435,-2094871 -2022-08-16 21:00:00+00:00,36441,4.97528,5.00204,4.90873,4.92648,NZD_HKD,D,48.623071020547336,0.020942276805280713,0.018182291321031996,0.002759985484248717,4.947979,0.04816417241231502,0.06491857142857135,17.923401124443135,-2131312 -2022-08-17 21:00:00+00:00,25737,4.93156,4.95227,4.8998,4.9086,NZD_HKD,D,46.98564396201928,0.014816745929425501,0.017509182242710697,-0.002692436313285196,4.9479619999999995,0.04817873461836007,0.062431428571428506,16.530642157554254,-2157049 -2022-08-18 21:00:00+00:00,18772,4.91502,4.91502,4.83788,4.84397,NZD_HKD,D,37.659471493562975,0.004693019506126994,0.014945949695393958,-0.010252930189266964,4.9447944999999995,0.052847606973706315,0.06345428571428562,16.181633115029,-2175821 -2022-08-21 21:00:00+00:00,18996,4.85209,4.876,4.83122,4.84168,NZD_HKD,D,42.53137434955616,-0.003474834751513889,0.01126179280601239,-0.014736627557526279,4.9410705,0.057399717445708924,0.061521428571428505,16.58622348759865,-2194817 -2022-08-22 21:00:00+00:00,22923,4.8393,4.90034,4.83348,4.87523,NZD_HKD,D,44.77825164394207,-0.007158198232553481,0.007577794598299216,-0.014735992830852697,4.940249,0.05825529132465892,0.062455714285714246,16.49525815240785,-2171894 -2022-08-23 21:00:00+00:00,20382,4.87606,4.88032,4.83606,4.85604,NZD_HKD,D,40.61065487471046,-0.011493275623880805,0.0037635805538632117,-0.015256856177744017,4.937174000000001,0.06107210788942553,0.06244357142857141,17.10290081385399,-2192276 -2022-08-24 21:00:00+00:00,21571,4.85568,4.9042,4.84612,4.88432,NZD_HKD,D,48.27224902316034,-0.012502771863537099,0.0005103100703831498,-0.01301308193392025,4.93442,0.06219796273491072,0.06115214285714288,17.86993691739792,-2170705 -2022-08-25 21:00:00+00:00,33277,4.88592,4.89072,4.81302,4.81458,NZD_HKD,D,37.933058118827894,-0.01871451083348319,-0.0033346541103901183,-0.01537985672309307,4.9282555,0.0677040178758325,0.06251857142857149,18.194425964639173,-2203982 -2022-08-28 21:00:00+00:00,28297,4.80375,4.83983,4.7891,4.82932,NZD_HKD,D,39.48105761641664,-0.022192146655139133,-0.0071061526193399215,-0.015085994035799213,4.9211485,0.07033912666282348,0.0643221428571429,17.98755780485762,-2175685 -2022-08-29 21:00:00+00:00,25309,4.82995,4.86146,4.8062,4.81068,NZD_HKD,D,25.40581438004388,-0.026150839715922913,-0.010915090038656521,-0.015235749677266392,4.9161825,0.07454777322880138,0.059456428571428646,20.135129507447374,-2200994 -2022-08-30 21:00:00+00:00,21076,4.80946,4.83,4.79586,4.80428,NZD_HKD,D,21.749693367298633,-0.02946490590638362,-0.014625053212201942,-0.014839852694181678,4.9101495,0.07857533203844297,0.05759571428571432,23.39937491079695,-2222070 -2022-08-31 21:00:00+00:00,27174,4.8042,4.8089,4.75666,4.77164,NZD_HKD,D,17.364386792452734,-0.034329374791715495,-0.018565917528104655,-0.01576345726361084,4.9014705,0.08390345770871202,0.05907285714285721,26.96862405789145,-2249244 -2022-09-01 21:00:00+00:00,26002,4.77115,4.82033,4.74922,4.7975,NZD_HKD,D,25.881847584394578,-0.03568644443359403,-0.02199002290920253,-0.013696421524391503,4.896338,0.08706841959331449,0.05839928571428584,30.362903508593284,-2223242 -2022-09-04 21:00:00+00:00,18465,4.77406,4.79208,4.77012,4.78414,NZD_HKD,D,25.834846650524597,-0.037408747492801986,-0.02507376782592242,-0.012334979666879565,4.888853,0.09005810136826224,0.05714571428571442,33.15554537504119,-2241707 -2022-09-05 21:00:00+00:00,21677,4.78465,4.81056,4.73754,4.74154,NZD_HKD,D,26.277578245253977,-0.041730110317049984,-0.028405036324147936,-0.013325073992902049,4.879133,0.09506040661740535,0.055696428571428695,34.6729089727119,-2263384 -2022-09-06 21:00:00+00:00,23134,4.74092,4.77018,4.70727,4.76854,NZD_HKD,D,32.44510177479194,-0.04248639047488467,-0.03122130715429528,-0.01126508332058939,4.866299,0.09156197388684643,0.05644214285714292,36.75142401921786,-2240250 -2022-09-07 21:00:00+00:00,24233,4.76849,4.77248,4.73434,4.7526,NZD_HKD,D,36.95571481597814,-0.043866309225610856,-0.0337503075685584,-0.010116001657052454,4.851738,0.08474780199573174,0.05365642857142859,36.44728693022263,-2264483 -2022-09-08 21:00:00+00:00,21671,4.7525,4.82873,4.74962,4.7916,NZD_HKD,D,43.52871246188035,-0.041336430079022435,-0.03526753207065121,-0.0060688980083712235,4.838345,0.0700910346767312,0.05610857142857143,34.31817910788909,-2242812 -2022-09-11 21:00:00+00:00,18005,4.77664,4.83332,4.77628,4.8168,NZD_HKD,D,42.283208748250026,-0.03687300419404327,-0.03558862649532962,-0.0012843776987136457,4.829765,0.06061859437631115,0.05540714285714283,33.6742231517221,-2224807 -2022-09-12 21:00:00+00:00,24691,4.81658,4.83568,4.69944,4.70974,NZD_HKD,D,34.31805513870425,-0.04149621178622098,-0.0367701435535079,-0.004726068232713085,4.816464,0.05589971955443605,0.06197714285714279,33.946417229822856,-2249498 -2022-09-13 21:00:00+00:00,26743,4.7077,4.72914,4.69122,4.71295,NZD_HKD,D,30.587462334896628,-0.04438942329819806,-0.03829399950244593,-0.0060954237957521334,4.805787499999999,0.054145354650345034,0.06053714285714275,36.14053721216832,-2222755 -2022-09-14 21:00:00+00:00,22191,4.71445,4.72984,4.68129,4.68315,NZD_HKD,D,33.63058911446012,-0.04852753005774435,-0.04034070561350561,-0.008186824444238738,4.7945150000000005,0.05507450948201864,0.058454999999999924,37.56759418408932,-2244946 -2022-09-15 21:00:00+00:00,22654,4.6834,4.70546,4.66264,4.70364,NZD_HKD,D,34.56777996070727,-0.04958208629319838,-0.04218898174944417,-0.007393104543754213,4.7874985,0.05733496841232777,0.05789,38.6102540202374,-2222292 -2022-09-18 21:00:00+00:00,17245,4.70318,4.71126,4.65442,4.6776,NZD_HKD,D,33.95079594790164,-0.05192053250281958,-0.04413529190011925,-0.007785240602700333,4.7792945,0.06080798358855113,0.05800285714285712,38.48622379413052,-2239537 -2022-09-19 21:00:00+00:00,20961,4.67862,4.69022,4.6198,4.62749,NZD_HKD,D,30.712836289847473,-0.05715834041630874,-0.04673990160335715,-0.01041843881295159,4.7669075,0.06530367813208347,0.060594285714285726,37.89293394193509,-2260498 -2022-09-20 21:00:00+00:00,50253,4.63092,4.63995,4.58627,4.59404,NZD_HKD,D,30.658651332984846,-0.06327903504463972,-0.05004772829161367,-0.01323130675302605,4.7538075,0.07237810339641762,0.060697142857142845,37.06790798451014,-2310751 -2022-09-21 21:00:00+00:00,40677,4.59527,4.62138,4.55586,4.58802,NZD_HKD,D,26.156437807321026,-0.06783355037971717,-0.053604892709234374,-0.014228657670482793,4.7389925,0.07454970266239483,0.060297857142857146,37.767320856249874,-2351428 -2022-09-22 21:00:00+00:00,31141,4.5878,4.5969,4.49923,4.50918,NZD_HKD,D,22.76329344639032,-0.07691810170629143,-0.05826753450864579,-0.018650567197645643,4.7237225,0.08826764388225523,0.06570571428571428,39.57582848216519,-2382569 -2022-09-25 21:00:00+00:00,60804,4.51187,4.51729,4.4158,4.42234,NZD_HKD,D,20.928961748633853,-0.09008647551820825,-0.06463132271055828,-0.02545515280764997,4.7033735,0.10746634857723562,0.06773928571428575,41.81936210597595,-2443373 -2022-09-26 21:00:00+00:00,36295,4.4241,4.49148,4.41544,4.42226,NZD_HKD,D,16.836500153233146,-0.09938333277235234,-0.0715817247229171,-0.02780160804943524,4.6839525,0.12126480714230364,0.06867714285714291,43.617468215546545,-2479668 -2022-09-27 21:00:00+00:00,58092,4.42354,4.50047,4.36854,4.496,NZD_HKD,D,27.87473270331796,-0.09965222853816513,-0.07719582548596671,-0.022456403052198426,4.6685384999999995,0.12470882352903657,0.07537642857142865,46.81830432718395,-2421576 -2022-09-28 21:00:00+00:00,40695,4.49825,4.50084,4.43372,4.4944,NZD_HKD,D,22.607285061200457,-0.09885489925453328,-0.08152764023968002,-0.017327259014853255,4.654676499999999,0.12801001598434278,0.07452000000000007,53.63699421879794,-2462271 -2022-09-29 21:00:00+00:00,48601,4.48975,4.51432,4.389,4.39436,NZD_HKD,D,15.78435819348158,-0.10508405837129509,-0.08623892386600304,-0.018845134505292044,4.6345195,0.1358375102628734,0.07939714285714292,60.074058752995725,-2510872 -2022-10-02 21:00:00+00:00,32240,4.39696,4.4987,4.39559,4.49111,NZD_HKD,D,31.991235729230198,-0.10104896584600809,-0.08920093226200405,-0.011848033584004034,4.619868,0.13464796523936012,0.07711857142857152,65.02581697291234,-2478632 -2022-10-03 21:00:00+00:00,40395,4.49284,4.52044,4.45918,4.49772,NZD_HKD,D,32.370046362281144,-0.09620871995473212,-0.09060248980054968,-0.005606230154182448,4.607677,0.13408855381482843,0.07878571428571439,68.36835911914095,-2438237 -2022-10-04 21:00:00+00:00,52075,4.49783,4.55734,4.44337,4.50378,NZD_HKD,D,34.712870949596876,-0.09083669004043049,-0.09064932984852583,-0.00018736019190465636,4.5944389999999995,0.13038966983196373,0.0834585714285715,70.79405065575284,-2386162 -2022-10-05 21:00:00+00:00,49592,4.50255,4.56366,4.42734,4.44168,NZD_HKD,D,29.15260711784559,-0.09054650489343707,-0.09062876485750809,8.225996407101865e-05,4.578893,0.12906846445504305,0.09013714285714285,73.28490385426059,-2435754 -2022-10-06 21:00:00+00:00,48192,4.44451,4.45368,4.3943,4.40151,NZD_HKD,D,28.511386809047238,-0.0924917273008532,-0.09100135734617712,-0.0014903699546760796,4.5593885,0.12463138327713257,0.0903185714285714,75.03385791034042,-2483946 -2022-10-09 21:00:00+00:00,43001,4.40238,4.41904,4.35268,4.36938,NZD_HKD,D,29.332351104207078,-0.09552480209525793,-0.09190604629599329,-0.003618755799264642,4.537017499999999,0.11584017328194839,0.09002857142857135,76.52616814713942,-2526947 -2022-10-10 21:00:00+00:00,53965,4.37192,4.44084,4.34566,4.3821,NZD_HKD,D,32.44657942686777,-0.0957978401581645,-0.09268440506842754,-0.0031134350897369656,4.5206355,0.11326702044605977,0.09299285714285707,77.3001723410597,-2472982 -2022-10-11 21:00:00+00:00,60886,4.39218,4.4216,4.36466,4.40404,NZD_HKD,D,35.15380394435306,-0.0931698461600643,-0.09278149328675489,-0.0003883528733094055,4.505190000000001,0.10652336407884873,0.0923799999999999,77.01676069389133,-2412096 -2022-10-12 21:00:00+00:00,58622,4.39907,4.439,4.32639,4.42763,NZD_HKD,D,42.77512979074014,-0.08816728851300493,-0.0918586523320049,0.003691363818999968,4.492413999999999,0.09912208933240808,0.09344714285714277,76.04434963698598,-2353474 -2022-10-13 21:00:00+00:00,58014,4.42752,4.46004,4.357,4.37878,NZD_HKD,D,45.862304798814534,-0.08714001641330871,-0.09091492514826566,0.00377490873495695,4.476171,0.08876288495904648,0.09355785714285705,73.13592213809919,-2411488 -2022-10-16 21:00:00+00:00,42338,4.37264,4.43466,4.35786,4.42442,NZD_HKD,D,50.18883099625834,-0.08170132725926393,-0.08907220557046532,0.0073708783112013815,4.463512,0.07560202709576865,0.09361214285714281,70.34750828639645,-2369150 -2022-10-17 21:00:00+00:00,47074,4.40714,4.4898,4.40638,4.46315,NZD_HKD,D,46.94094202223748,-0.07341960410712822,-0.08594168527779791,0.012522081170669691,4.455295,0.06503384879745401,0.09014714285714279,65.28865273287191,-2322076 -2022-10-18 21:00:00+00:00,37070,4.46685,4.48037,4.4352,4.4509,NZD_HKD,D,46.02797764710181,-0.06707159190409229,-0.08216766660305679,0.015096074698964498,4.448138,0.05624351018411753,0.08857928571428562,58.31845766832297,-2359146 -2022-10-19 21:00:00+00:00,54019,4.44843,4.50687,4.41322,4.45727,NZD_HKD,D,56.92978784340512,-0.060825581295969045,-0.07789924954163924,0.017073668245670193,4.4416005,0.045748142150246175,0.08631714285714283,53.02807174252901,-2305127 -2022-10-20 21:00:00+00:00,82508,4.45803,4.52986,4.39574,4.52186,NZD_HKD,D,53.645524599881476,-0.050086335591075226,-0.07233666675152645,0.02225033116045122,4.4422345,0.04680953405685865,0.08844428571428566,47.945345443736336,-2222619 -2022-10-23 21:00:00+00:00,89616,4.5321,4.5469,4.4407,4.46972,NZD_HKD,D,47.003937681903736,-0.04526092843663054,-0.06692151908854727,0.021660590651916722,4.4446034999999995,0.046948423802803646,0.09165428571428569,43.59360769134778,-2312235 -2022-10-24 21:00:00+00:00,43373,4.46934,4.537,4.45299,4.5185,NZD_HKD,D,51.44313725490201,-0.037073262678172014,-0.06095186780647222,0.023878605128300208,4.4494155,0.049405566111835886,0.08951428571428569,39.52090581491823,-2268862 -2022-10-25 21:00:00+00:00,50420,4.51206,4.58837,4.49447,4.58286,NZD_HKD,D,63.780111662046615,-0.02510180645512783,-0.05378185553620335,0.02868004908107552,4.4537585,0.05695675887705083,0.08648428571428576,37.00004122477084,-2218442 -2022-10-26 21:00:00+00:00,56602,4.56929,4.6076,4.5432,4.5749,NZD_HKD,D,68.05957712738257,-0.016071385693993356,-0.04623976156776135,0.030168375873767993,4.4577835,0.06254972516822722,0.0868428571428572,35.841740353190524,-2275044 -2022-10-27 21:00:00+00:00,67849,4.57478,4.60922,4.53913,4.56388,NZD_HKD,D,71.19013378655163,-0.009692208337618524,-0.03893025092173278,0.029238042584114256,4.4662595000000005,0.06494287761029122,0.08710928571428576,36.413752828649244,-2342893 -2022-10-30 21:00:00+00:00,36983,4.55235,4.58041,4.53298,4.56341,NZD_HKD,D,70.29483534442228,-0.004621317721226426,-0.03206846428163151,0.027447146560405082,4.4698744999999995,0.06832325545900104,0.08369857142857143,37.2777612545136,-2379876 -2022-10-31 21:00:00+00:00,49755,4.56502,4.63318,4.55984,4.58538,NZD_HKD,D,70.29683022922632,0.001156859459379156,-0.025423399533429376,0.026580258992808532,4.474257499999999,0.07286440628924722,0.08487,38.020813743587595,-2330121 -2022-11-01 21:00:00+00:00,68983,4.58506,4.66444,4.56324,4.56668,NZD_HKD,D,65.7356901975873,0.004178999877695766,-0.019502919651204348,0.023681919528900114,4.4774025,0.07551498017082695,0.08405499999999996,40.765912501032496,-2399104 -2022-11-02 21:00:00+00:00,42002,4.57217,4.58333,4.50622,4.53076,NZD_HKD,D,67.71741664723709,0.0036337366740664123,-0.014875588386150196,0.01850932506021661,4.4818565,0.07592305518151439,0.08220285714285712,42.72891439130308,-2441106 -2022-11-03 21:00:00+00:00,68351,4.54444,4.66023,4.51909,4.6544,NZD_HKD,D,72.68494772144406,0.013028145996875296,-0.009294841509545097,0.022322987506420394,4.494501,0.08260238545644871,0.08679857142857138,45.25000403693497,-2372755 -2022-11-06 22:00:00+00:00,49077,4.62058,4.6672,4.60456,4.66346,NZD_HKD,D,70.98673595540932,0.020962704343840954,-0.0032433323388678867,0.02420603668270884,4.509205,0.08528825867819911,0.0853142857142857,49.44207558945187,-2323678 -2022-11-07 22:00:00+00:00,60292,4.66286,4.70992,4.63084,4.67823,NZD_HKD,D,73.69254820218862,0.028118581061904457,0.003029050341286582,0.025089530720617877,4.524011499999999,0.0877306809004392,0.0877364285714286,54.212707941639245,-2263386 -2022-11-08 22:00:00+00:00,55658,4.66719,4.68555,4.60992,4.61938,NZD_HKD,D,65.22931815192669,0.028710010615236925,0.00816524239607665,0.020544768219160275,4.5347785,0.08541545504607917,0.08644928571428576,56.36233333215298,-2319044 -2022-11-09 22:00:00+00:00,83809,4.61708,4.73899,4.58398,4.72826,NZD_HKD,D,67.90050648719898,0.03753178578533767,0.014038551073928856,0.023493234711408812,4.54981,0.09178222772550058,0.08794142857142859,58.53019241289602,-2235235 -2022-11-10 22:00:00+00:00,90947,4.72786,4.8033,4.69318,4.79578,NZD_HKD,D,77.54350397026522,0.04940193116606739,0.021111227092356563,0.02829070407371083,4.57066,0.09803627126809317,0.08822142857142858,61.06775576184618,-2144288 -2022-11-13 22:00:00+00:00,79374,4.77897,4.79785,4.75051,4.77676,NZD_HKD,D,72.9711459778703,0.05662165269038866,0.028213312211962983,0.028408340478425675,4.588277,0.10195329111615264,0.08560214285714286,64.58244876318254,-2223662 -2022-11-14 22:00:00+00:00,116632,4.7774,4.85522,4.7689,4.81392,NZD_HKD,D,71.5968145960295,0.06459719915314288,0.03549008960019896,0.02910710955294392,4.6058155,0.10920791746261299,0.08506071428571424,66.59070359677271,-2107030 -2022-11-15 22:00:00+00:00,103563,4.81352,4.84548,4.79554,4.81194,NZD_HKD,D,72.40623109497875,0.06995174753104827,0.04238242118636883,0.027569326344679443,4.6238675,0.11205544181668325,0.08402785714285711,66.9543991206829,-2210593 -2022-11-16 22:00:00+00:00,73012,4.81016,4.827,4.74712,4.79658,NZD_HKD,D,71.81698856178504,0.07212443645925326,0.048330824240945716,0.023793612218307544,4.640833,0.11118745092455865,0.08472714285714288,64.5392957767212,-2283605 -2022-11-17 22:00:00+00:00,52858,4.78482,4.85522,4.78423,4.81297,NZD_HKD,D,72.7194930993044,0.07431221910717145,0.053527103214190866,0.020785115892980585,4.6553885,0.1138164857298413,0.08641000000000007,62.93907354636417,-2230747 -2022-11-20 22:00:00+00:00,60903,4.81336,4.82493,4.74964,4.76016,NZD_HKD,D,65.06568286039374,0.07096666740275204,0.0570150160519031,0.013951651350848936,4.6699105,0.10721747738860447,0.08654928571428577,60.714941329543045,-2291650 -2022-11-21 22:00:00+00:00,50599,4.76096,4.81649,4.75658,4.8099,NZD_HKD,D,69.90018000327274,0.07150463495737736,0.059912939832997954,0.011591695124379402,4.6844805,0.10534214538549402,0.08360000000000012,56.48660680014091,-2241051 -2022-11-22 22:00:00+00:00,62430,4.80092,4.88612,4.78498,4.88378,NZD_HKD,D,77.19471235324926,0.07700481312744145,0.06333131449188666,0.013673498635554795,4.6995265,0.11138087964371884,0.08531642857142867,56.54084651561744,-2178621 -2022-11-23 22:00:00+00:00,45723,4.88126,4.91218,4.86924,4.89194,NZD_HKD,D,72.25908017541882,0.08108746197148076,0.06688254398780548,0.014204917983675278,4.7153785,0.11520548667808964,0.078302142857143,55.7172624067618,-2132898 -2022-11-24 22:00:00+00:00,49270,4.89202,4.90297,4.86062,4.88136,NZD_HKD,D,70.36068024668282,0.08251805622853237,0.07000964643595085,0.012508409792581512,4.731252499999999,0.11510456673321591,0.07685285714285728,54.94787012775581,-2182168 -2022-11-27 22:00:00+00:00,48970,4.86246,4.8781,4.81198,4.8173,NZD_HKD,D,61.89873201115694,0.0775883160455555,0.07152538035787179,0.006062935687683707,4.743947,0.10948256896082997,0.07592714285714296,52.28917304238555,-2231138 -2022-11-28 22:00:00+00:00,45439,4.8177,4.88478,4.81385,4.84385,NZD_HKD,D,70.32911300693729,0.0749597353774627,0.07221225136178996,0.0027474840156727354,4.7568705,0.10494083648819617,0.07559142857142863,50.9477657256674,-2185699 -2022-11-29 22:00:00+00:00,65188,4.84353,4.92839,4.82901,4.9161,NZD_HKD,D,68.22061847670047,0.07780959684402777,0.07333172045823752,0.004477876385790253,4.7743415,0.10060760007234373,0.0716178571428572,49.27640496557531,-2120511 -2022-11-30 22:00:00+00:00,71342,4.91271,4.97995,4.90876,4.95711,NZD_HKD,D,66.49759689129772,0.08242712822844123,0.07515080201227826,0.007276326216162962,4.795659,0.09098859268554708,0.06883714285714289,47.16872904899085,-2049169 -2022-12-01 22:00:00+00:00,53476,4.9514,4.99948,4.92926,4.99395,NZD_HKD,D,71.42885332596636,0.08804431517374045,0.07772950464457071,0.010314810529169743,4.8126365,0.09484060352258718,0.07047142857142859,45.31484935533105,-1995693 -2022-12-04 22:00:00+00:00,55102,4.99276,5.00696,4.8968,4.9075,NZD_HKD,D,58.41455957990138,0.08454559480126811,0.0790927226759102,0.005452872125357916,4.8248385,0.09022420636043918,0.07217428571428577,41.9960369774718,-2050795 -2022-12-05 22:00:00+00:00,47140,4.9069,4.94008,4.89964,4.91273,NZD_HKD,D,59.010209007527116,0.08125815753165355,0.07952580964705887,0.0017323478845946844,4.8365635,0.08527018725453918,0.07149571428571434,39.039446768819246,-2003655 -2022-12-06 22:00:00+00:00,91168,4.91063,4.96763,4.90886,4.9516,NZD_HKD,D,63.29913180741914,0.08085725189270576,0.07979209809618826,0.001065153796517504,4.8531745,0.0720728100764741,0.06998785714285718,38.57869625084341,-1912487 -2022-12-07 22:00:00+00:00,52812,4.9483,4.97228,4.9301,4.96683,NZD_HKD,D,63.225939552315786,0.08083663064404067,0.08000100460575875,0.0008356260382819253,4.8651029999999995,0.07002385579180506,0.06792999999999998,37.518843362231976,-1859675 -2022-12-08 22:00:00+00:00,70067,4.95958,5.00392,4.94914,4.99233,NZD_HKD,D,70.94074140885724,0.08193344726524021,0.08038749313765504,0.0015459541275851668,4.8749305,0.07348931296958315,0.066465,38.88962106115419,-1789608 -2022-12-11 22:00:00+00:00,40004,4.98464,4.99398,4.94924,4.96281,NZD_HKD,D,64.313931065471,0.07950419023324162,0.08021083255677236,-0.0007066423235307373,4.884233,0.07217213801923844,0.06538142857142855,40.21163010552259,-1829612 -2022-12-12 22:00:00+00:00,69367,4.961,5.06439,4.95479,5.02545,NZD_HKD,D,63.546826292336874,0.08169181859582775,0.08050702976458345,0.0011847888312443017,4.8948095,0.07668411236470789,0.06598571428571429,39.725589856965584,-1760245 -2022-12-13 22:00:00+00:00,72283,5.02305,5.02992,4.97758,5.01999,NZD_HKD,D,62.308002845114295,0.08203925598992434,0.08081347500965162,0.0012257809802727199,4.905212,0.07892940620683477,0.06665714285714282,40.0838642255322,-1832528 -2022-12-14 22:00:00+00:00,53774,5.02506,5.02694,4.91462,4.93184,NZD_HKD,D,54.222430406852276,0.0743446356463826,0.07951970713699782,-0.005175071490615218,4.911975,0.0748192726716261,0.07165499999999993,39.05453867434037,-1886302 -2022-12-15 22:00:00+00:00,65792,4.93364,4.97884,4.92579,4.96513,NZD_HKD,D,63.03638512143071,0.07012446716473075,0.07764065914254441,-0.007516191977813655,4.919583,0.07190138656854834,0.0707214285714285,41.423340986831995,-1820510 -2022-12-18 22:00:00+00:00,45471,4.96514,4.98736,4.93312,4.95234,NZD_HKD,D,59.80514433418294,0.06499864322993609,0.07511225596002274,-0.010113612730086652,4.929192,0.06157453716693508,0.06952928571428567,43.271528119281335,-1865981 -2022-12-19 22:00:00+00:00,70794,4.95062,4.97868,4.90346,4.94272,NZD_HKD,D,52.713004484304875,0.05947455162028348,0.0719847150920749,-0.012510163471791416,4.935833000000001,0.05482384077019956,0.06780357142857138,43.70137806755694,-1936775 -2022-12-20 22:00:00+00:00,50920,4.94312,4.94608,4.89315,4.90977,NZD_HKD,D,45.09470717453474,0.05184029692189185,0.0679558314580383,-0.016115534536146447,4.9371325,0.053823986031532045,0.06649928571428568,43.05294744266923,-1987695 -2022-12-21 22:00:00+00:00,49249,4.90826,4.93336,4.85806,4.87103,NZD_HKD,D,37.31318635950793,0.042177900255949474,0.06280024521762054,-0.020622344961671063,4.936087000000001,0.0549395481267834,0.06686214285714286,40.61616343023956,-2036944 -2022-12-22 22:00:00+00:00,71084,4.87034,4.91844,4.85952,4.9053,NZD_HKD,D,49.74552352750668,0.03686077579965996,0.05761235133402842,-0.02075157553436846,4.937284,0.05393605555076484,0.06320214285714286,40.64478354451266,-1965860 -2022-12-26 22:00:00+00:00,50147,4.91527,4.9296,4.88784,4.89508,NZD_HKD,D,47.98170383076047,0.03145960107408108,0.05238180128203895,-0.020922200207957875,4.941173,0.04721473600205507,0.06329642857142856,40.63668694047993,-2016007 -2022-12-27 22:00:00+00:00,64431,4.8981,4.9526,4.87702,4.91862,NZD_HKD,D,46.09167614713687,0.028747232259747513,0.04765488747758067,-0.018907655217833157,4.9449115,0.04174656522532491,0.06449714285714288,39.046982183845735,-1951576 -2022-12-28 22:00:00+00:00,52609,4.9141,4.95738,4.91072,4.94878,NZD_HKD,D,47.934073480599785,0.028700479117353517,0.04386400580553524,-0.015163526688181724,4.9465455,0.04119542775736606,0.06481714285714288,37.733924201049184,-1898967 -2022-12-29 22:00:00+00:00,76997,4.9482,4.96763,4.92014,4.95938,NZD_HKD,D,46.09550894655771,0.029182362220978142,0.04092767708862382,-0.011745314867645677,4.9466589999999995,0.04122917986797766,0.06429642857142857,34.549330092766986,-1821970 -2023-01-01 22:00:00+00:00,14612,4.9521,4.99668,4.88842,4.94002,NZD_HKD,D,47.23281284149683,0.02768295596631365,0.03827873286416179,-0.010595776897848137,4.9439625,0.039708991142888055,0.0688335714285714,30.946848054299267,-1836582 -2023-01-02 22:00:00+00:00,62568,4.93138,4.96772,4.84479,4.88376,NZD_HKD,D,32.52509804888878,0.02170475498654678,0.03496393728863879,-0.013259182302092005,4.9427755,0.04118374953797888,0.06978571428571424,30.812958387620814,-1899150 -2023-01-03 22:00:00+00:00,59092,4.88713,4.96666,4.87538,4.92032,NZD_HKD,D,38.583308515268925,0.019690098891441465,0.031909169609199324,-0.012219070717757859,4.943155,0.04092648113201394,0.07256714285714283,30.528850879997112,-1840058 -2023-01-04 22:00:00+00:00,64841,4.9283,4.92971,4.85148,4.86556,NZD_HKD,D,41.779122841833754,0.013518956949219785,0.028231127077203415,-0.01471217012798363,4.938853,0.0443693126639347,0.07013214285714289,31.34248811243551,-1904899 -2023-01-05 22:00:00+00:00,81120,4.86288,4.96552,4.83581,4.95385,NZD_HKD,D,48.76888151576005,0.01557303141671973,0.025699507945106677,-0.010126476528386948,4.938204000000001,0.04403219855319365,0.07560785714285714,29.025094623715393,-1823779 -2023-01-08 22:00:00+00:00,59543,4.94524,5.00584,4.94492,4.97078,NZD_HKD,D,51.99454852247653,0.018355419886507462,0.024230690333386835,-0.005875270446879372,4.9371265,0.04288675875527432,0.07608500000000003,25.696048841791605,-1764236 -2023-01-09 22:00:00+00:00,66622,4.97948,4.98992,4.95256,4.97435,NZD_HKD,D,53.46660529142288,0.02061096162338938,0.023506744591387345,-0.002895782967997966,4.9377035000000005,0.04332587391175543,0.07338071428571429,23.034270306576385,-1697614 -2023-01-10 22:00:00+00:00,42596,4.96434,4.99025,4.94993,4.97424,NZD_HKD,D,57.61390745683442,0.022134466270538056,0.023232288927217487,-0.0010978226566794314,4.935143,0.039182326855979575,0.07247999999999998,21.38883018703204,-1740210 -2023-01-11 22:00:00+00:00,81591,4.97238,5.01142,4.9303,4.99248,NZD_HKD,D,65.07310050388449,0.024530893372770812,0.023492009816328152,0.0010388835564426602,4.9337675,0.03643344196442447,0.07289571428571426,22.730034018082726,-1658619 -2023-01-12 22:00:00+00:00,64423,4.98761,5.01182,4.94792,4.98524,NZD_HKD,D,60.634844614729595,0.02555133177625457,0.023903874208313438,0.001647457567941133,4.936437499999999,0.038198679485393294,0.07325142857142852,22.99482779498515,-1723042 -2023-01-15 22:00:00+00:00,50681,4.98446,5.01834,4.96863,4.9843,NZD_HKD,D,62.16990397206459,0.025984651530821523,0.024320029672815057,0.001664621858006466,4.937396,0.039184333657275326,0.07381928571428567,22.986690486715275,-1773723 -2023-01-16 22:00:00+00:00,71668,4.98248,5.03462,4.9789,5.02572,NZD_HKD,D,63.92935178441367,0.02933218522421921,0.025322460783095888,0.004009724441123321,4.941065,0.043818647015512274,0.07240071428571422,22.913685030138645,-1702055 -2023-01-17 22:00:00+00:00,86457,5.02152,5.1078,5.02104,5.04358,NZD_HKD,D,62.73714193583061,0.033045356235009926,0.026867039873478698,0.006178316361531228,4.946108,0.04945989971638084,0.07526499999999998,24.192841769314644,-1615598 -2023-01-18 22:00:00+00:00,69466,5.03611,5.04545,4.98502,5.00634,NZD_HKD,D,55.88795827273175,0.03260723829491585,0.02801507955776613,0.004592158737149722,4.9509365,0.050429996949464886,0.07618928571428572,24.77887698137766,-1685064 -2023-01-19 22:00:00+00:00,50457,5.01062,5.07068,5.00539,5.06748,NZD_HKD,D,64.46568004358089,0.03676965599661042,0.02976599484553499,0.007003661151075428,4.9607589999999995,0.053107743403656815,0.07312000000000005,27.30368725300819,-1634607 -2023-01-22 22:00:00+00:00,60437,5.06236,5.08903,5.03974,5.08244,NZD_HKD,D,74.88102990532485,0.040805172361224606,0.03197383034867292,0.008831342012551688,4.969616,0.05792456613614435,0.06786000000000003,28.107456450729796,-1574170 -2023-01-23 22:00:00+00:00,33423,5.08074,5.11046,5.06126,5.09402,NZD_HKD,D,73.20455274126321,0.04442564618123601,0.03446419351518554,0.009961452666050474,4.979563000000001,0.06142677952744682,0.06485428571428573,28.750290129035772,-1540747 -2023-01-24 22:00:00+00:00,48212,5.08358,5.0957,5.05111,5.07332,NZD_HKD,D,80.5331844100874,0.04510464252248436,0.036592283316645303,0.008512359205839058,4.987298,0.06306698899589681,0.062451428571428505,30.496018356262873,-1588959 -2023-01-25 22:00:00+00:00,42402,5.07391,5.09986,5.05462,5.08093,NZD_HKD,D,74.48177544887093,0.045729672219787076,0.03841976109727366,0.007309911122513418,4.9939055,0.06568729385031197,0.05641785714285711,33.28216724154511,-1546557 -2023-01-26 22:00:00+00:00,30620,5.07879,5.0986,5.0589,5.08305,NZD_HKD,D,72.93752298451334,0.04586734879494081,0.03990927863680709,0.005958070158133717,5.000089000000001,0.06804472568568863,0.05490214285714279,36.662214526844444,-1515937 -2023-01-29 22:00:00+00:00,36901,5.07916,5.09998,5.0637,5.06819,NZD_HKD,D,68.32669322709157,0.04426709712254162,0.040780842333954,0.00348625478858762,5.0064975,0.06812515308497566,0.054825,40.53617187396488,-1552838 -2023-01-30 22:00:00+00:00,38299,5.06702,5.07734,5.02596,5.04856,NZD_HKD,D,63.48624519126077,0.04094294442054647,0.0408132627512725,0.00012968166927396912,5.014737500000001,0.062207843969010114,0.05561500000000003,43.14937326279372,-1591137 -2023-01-31 22:00:00+00:00,57303,5.05168,5.10283,5.03177,5.10254,NZD_HKD,D,67.6786173220252,0.04217806188285245,0.04108622257758849,0.0010918393052639572,5.023848500000001,0.06098356528140131,0.05489642857142859,44.35563959026991,-1533834 -2023-02-01 22:00:00+00:00,41632,5.09862,5.12706,5.06863,5.07853,NZD_HKD,D,64.21886907483598,0.04074975719511187,0.04101892950109317,-0.0002691723059813009,5.034497,0.04937926030611123,0.05450571428571432,45.95310860978977,-1575466 -2023-02-02 22:00:00+00:00,42164,5.07984,5.08596,4.96216,4.96457,NZD_HKD,D,47.76339356564719,0.03007550415263438,0.038830244431401414,-0.008754740278767034,5.035033,0.04850828275405273,0.05979785714285717,44.85263048952804,-1617630 -2023-02-05 22:00:00+00:00,37959,4.9519,4.9716,4.92034,4.94759,NZD_HKD,D,40.62357487458906,0.020015214684566907,0.03506723848203451,-0.015052023797467604,5.0338735,0.05036652911888939,0.059479285714285686,44.26960820454648,-1655589 -2023-02-06 22:00:00+00:00,52097,4.94743,4.99098,4.9226,4.96478,NZD_HKD,D,40.52793537840181,0.013276409948223211,0.030709072775272253,-0.017432662827049042,5.0333950000000005,0.05100322141487182,0.05816642857142857,43.46614198798661,-1603492 -2023-02-07 22:00:00+00:00,25186,4.96137,4.98304,4.94289,4.95022,NZD_HKD,D,42.86513425549232,0.006683940027175872,0.02590404622565298,-0.019220106198477107,5.032194,0.052723290508681415,0.056717857142857105,43.52399987690318,-1628678 -2023-02-08 22:00:00+00:00,22140,4.95038,5.01562,4.94729,4.96667,NZD_HKD,D,35.54031957313758,0.002754979946274716,0.02127423296977733,-0.018519253023502612,5.0309035,0.05404581236720552,0.05693499999999999,42.07902131090016,-1606538 -2023-02-09 22:00:00+00:00,25869,4.96642,4.98172,4.94434,4.95298,NZD_HKD,D,31.363008176897495,-0.0014467406862985754,0.01673003823856215,-0.018176778924860724,5.0292905,0.055928962506582414,0.056084285714285684,39.41727543370876,-1632407 -2023-02-12 22:00:00+00:00,18025,4.95486,4.9971,4.93718,4.99238,NZD_HKD,D,36.453057525190545,-0.0015791800344828744,0.013068194583953145,-0.014647374618436019,5.0296945,0.05561517385437352,0.05684999999999997,36.73513966801336,-1614382 -2023-02-13 22:00:00+00:00,37830,4.99042,5.01617,4.94288,4.9738,NZD_HKD,D,36.66023269529785,-0.0031471119450596774,0.009825133278150582,-0.01297224522321026,5.027098499999999,0.05700485568153944,0.058900000000000015,32.8089570802414,-1652212 -2023-02-14 22:00:00+00:00,30930,4.97434,4.97459,4.90788,4.93022,NZD_HKD,D,31.57534414044349,-0.007816151340011679,0.00629687635451813,-0.014113027694529809,5.0214305,0.06078988718450204,0.060433571428571496,29.798251097277703,-1683142 -2023-02-15 22:00:00+00:00,32720,4.92748,4.95236,4.89228,4.91137,NZD_HKD,D,29.836512261580353,-0.012888861392013062,0.0024597288052118915,-0.015348590197224954,5.016682,0.06555328195211715,0.061889285714285744,27.37868107633026,-1715862 -2023-02-16 22:00:00+00:00,33106,4.91518,4.91522,4.85928,4.8974,NZD_HKD,D,29.899018430901748,-0.017830741217459867,-0.00159836519932246,-0.016232376018137408,5.008178,0.06952804096159028,0.0632935714285714,25.767771056463154,-1748968 -2023-02-19 22:00:00+00:00,30330,4.89346,4.90614,4.87424,4.89834,NZD_HKD,D,31.50637711134091,-0.021424399300446595,-0.0055635720195472875,-0.015860827280899308,4.998973,0.07134192028872308,0.06190214285714278,25.38777734760899,-1718638 -2023-02-20 22:00:00+00:00,37023,4.89863,4.90806,4.8664,4.87428,NZD_HKD,D,19.664026367550818,-0.025915106923293685,-0.009633879000296568,-0.01628122792299712,4.987986,0.07283862873328437,0.05980214285714279,25.768737734216096,-1755661 -2023-02-21 22:00:00+00:00,42036,4.87483,4.90504,4.86716,4.88016,NZD_HKD,D,22.301656008266107,-0.028669078913577728,-0.0134409189829528,-0.015228159930624928,4.978328,0.07372882972478931,0.058334285714285575,26.594917019025228,-1713625 -2023-02-22 22:00:00+00:00,30252,4.8785,4.90374,4.86754,4.8864,NZD_HKD,D,34.38910412589367,-0.030002258348544864,-0.016753186856071214,-0.01324907149247365,4.9686015,0.07229848839292827,0.05207714285714271,28.56549581114954,-1683373 -2023-02-23 22:00:00+00:00,34802,4.88494,4.90016,4.82828,4.8386,NZD_HKD,D,30.619865571321853,-0.034517971485930055,-0.020306143782042985,-0.01421182770388707,4.956379,0.07259422109055251,0.05354999999999986,30.125163838973382,-1718175 -2023-02-26 22:00:00+00:00,27003,4.83744,4.84854,4.8109,4.83716,NZD_HKD,D,25.960669077757615,-0.03777742797264594,-0.023800400620163576,-0.013977027352482362,4.9448275,0.0722463712343605,0.051354285714285526,31.885970518174314,-1745178 -2023-02-27 22:00:00+00:00,25570,4.83834,4.87286,4.81381,4.85486,NZD_HKD,D,32.24737508377403,-0.03848865538562585,-0.02673805157325603,-0.011750603812369816,4.9351424999999995,0.07057245622468636,0.05270428571428555,32.52902602921536,-1719608 -2023-02-28 22:00:00+00:00,35981,4.85492,4.9263,4.83982,4.9115,NZD_HKD,D,41.06616575444514,-0.034088977086557115,-0.02820823667591625,-0.005880740410640864,4.9255905,0.058643073218686746,0.054000714285714145,32.60050202075976,-1683627 -2023-03-01 22:00:00+00:00,22366,4.90302,4.9108,4.86584,4.88175,NZD_HKD,D,39.03580334328729,-0.032626676686016154,-0.029091924677936233,-0.003534752008079921,4.9157515,0.04698071891974499,0.05454214285714271,32.62004323446629,-1705993 -2023-03-02 22:00:00+00:00,20001,4.87664,4.8995,4.86117,4.8849,NZD_HKD,D,31.37778085799438,-0.030857903703415346,-0.029445120483032057,-0.0014127832203832888,4.911768,0.04599071686598833,0.05299999999999981,33.19288334206997,-1685992 -2023-03-05 22:00:00+00:00,27579,4.88074,4.88695,4.8454,4.86396,NZD_HKD,D,31.12325565408679,-0.030790883233247968,-0.02971427303307524,-0.0010766102001727278,4.9075865,0.04636268068977543,0.05073285714285695,35.635567431538405,-1713571 -2023-03-06 22:00:00+00:00,33182,4.86,4.8842,4.79106,4.79374,NZD_HKD,D,28.512500787203223,-0.03598907650325156,-0.030969233727110506,-0.005019842776141054,4.899034500000001,0.05081838669226815,0.052620714285714056,37.67187146184016,-1746753 -2023-03-07 22:00:00+00:00,20944,4.79702,4.8182,4.77621,4.79394,NZD_HKD,D,30.35827785769257,-0.03963564870620839,-0.032702516722930085,-0.006933131983278308,4.8912205,0.054421061467668466,0.051328571428571265,39.50936622392066,-1725809 -2023-03-08 22:00:00+00:00,18459,4.79752,4.82872,4.7856,4.78864,NZD_HKD,D,31.265072693447337,-0.04246375343836828,-0.034654764066017724,-0.0078089893723505555,4.882319,0.05596840489300552,0.050412857142857,39.87884899407569,-1744268 -2023-03-09 22:00:00+00:00,52538,4.78733,4.84872,4.7823,4.81364,NZD_HKD,D,36.52646983965398,-0.04220128559674574,-0.03616406837216333,-0.006037217224582413,4.875352,0.0553789960749301,0.05287857142857133,39.29282483124414,-1691730 -2023-03-12 21:00:00+00:00,86117,4.82313,4.91044,4.81354,4.87948,NZD_HKD,D,50.730131985397406,-0.03626252833511323,-0.03618376036475331,-7.876797035991784e-05,4.869707,0.04809748763494005,0.05682428571428565,36.35022979804248,-1605613 -2023-03-13 21:00:00+00:00,53775,4.87984,4.90241,4.85751,4.89458,NZD_HKD,D,51.97361217562689,-0.029991849245969426,-0.03494537814099653,0.004953528895027107,4.865746,0.04194201578813302,0.0573257142857142,32.4057829229046,-1551838 -2023-03-14 21:00:00+00:00,70129,4.89066,4.91752,4.84542,4.8575,NZD_HKD,D,46.35248384491114,-0.027695085295831312,-0.033495319571963486,0.005800234276132174,4.8621099999999995,0.03911535638612996,0.0598899999999999,30.466465670622913,-1621967 -2023-03-15 21:00:00+00:00,56437,4.85821,4.8643,4.8192,4.8631,NZD_HKD,D,53.46084303311115,-0.02513328920616953,-0.0318229134988047,0.006689624292635171,4.8596965,0.037366001894533526,0.05797714285714279,28.920277213153124,-1565530 -2023-03-16 21:00:00+00:00,29412,4.86382,4.92754,4.85332,4.91973,NZD_HKD,D,60.0904313821337,-0.018322271880011343,-0.02912278517504603,0.010800513295034689,4.860813,0.03885579250935051,0.06058999999999992,27.636133239451564,-1536118 -2023-03-19 21:00:00+00:00,47948,4.93346,4.9335,4.8862,4.89744,NZD_HKD,D,55.14574370377519,-0.014555323583106627,-0.026209292856658153,0.011653969273551525,4.860768,0.03881053880141335,0.05975071428571426,27.56372052779259,-1584066 -2023-03-20 21:00:00+00:00,34776,4.9046,4.9046,4.83867,4.86,NZD_HKD,D,43.47341207482136,-0.014424804848117034,-0.02385239525494993,0.009427590406832897,4.860054,0.03868000998684331,0.058282857142857115,26.47754794018568,-1618842 -2023-03-21 21:00:00+00:00,44448,4.859,4.93,4.84209,4.88163,NZD_HKD,D,49.984472853372,-0.01243269125405888,-0.021568454454771725,0.009135763200712844,4.8601275,0.03872160064524283,0.06135071428571427,25.28203907471443,-1574394 -2023-03-22 21:00:00+00:00,29729,4.8824,4.94051,4.8805,4.9055,NZD_HKD,D,52.529842314682895,-0.008826075859807325,-0.019019978735778847,0.010193902875971522,4.8610825,0.03962858071091226,0.06289928571428575,23.64914317969255,-1544665 -2023-03-23 21:00:00+00:00,24745,4.90596,4.90848,4.86064,4.86801,NZD_HKD,D,50.477943779650246,-0.0088904532476759,-0.016994073638158257,0.008103620390482357,4.862553,0.03929466537991182,0.06334857142857146,20.76049501165191,-1569410 -2023-03-26 21:00:00+00:00,13916,4.86916,4.8762,4.85201,4.86412,NZD_HKD,D,59.84721289456007,-0.009149889055859894,-0.015425236721698585,0.00627534766583869,4.863901,0.03883748377877568,0.058423571428571464,18.72477052829178,-1583326 -2023-03-27 21:00:00+00:00,12391,4.8646,4.90996,4.86346,4.90868,NZD_HKD,D,64.28109130737823,-0.005694234614342264,-0.01347903630022732,0.007784801685885056,4.866592,0.040024494026236625,0.058745714285714304,17.611125366950784,-1570935 -2023-03-28 21:00:00+00:00,16775,4.90794,4.92237,4.87862,4.88651,NZD_HKD,D,61.69043694307077,-0.004690468489343402,-0.011721322738050537,0.007030854248707134,4.8653425,0.03892368753428592,0.058790714285714314,17.544376280220238,-1587710 -2023-03-29 21:00:00+00:00,13293,4.88661,4.91898,4.86918,4.91681,NZD_HKD,D,62.16943074854317,-0.0014334953886825375,-0.009663757268176938,0.0082302618794944,4.8670955,0.040460671544020506,0.05760357142857148,18.128794282675933,-1574417 -2023-03-30 21:00:00+00:00,15374,4.91672,4.94326,4.89626,4.91021,NZD_HKD,D,54.213629507747164,0.0006081045664076967,-0.007609384901260011,0.008217489467667708,4.868361,0.0414310352647499,0.05403928571428577,19.627553014660716,-1589791 -2023-04-02 21:00:00+00:00,19612,4.91325,4.94545,4.87316,4.9429,NZD_HKD,D,56.3206362494767,0.004808468011946232,-0.005125814318618763,0.009934282330564995,4.872307999999999,0.04462663856291318,0.05599571428571437,20.840035823536912,-1570179 -2023-04-03 21:00:00+00:00,21690,4.9425,4.95704,4.9248,4.95415,NZD_HKD,D,63.558822704189026,0.008941989594497102,-0.0023122535359955893,0.01125424313049269,4.880328499999999,0.04417537683637481,0.05314857142857151,21.646772276142034,-1548489 -2023-04-04 21:00:00+00:00,21380,4.95319,5.00886,4.93384,4.96003,NZD_HKD,D,63.58742885979417,0.012547660468637645,0.0006597292649310577,0.011887931203706587,4.8886330000000005,0.042666316197283276,0.05528571428571442,23.640233341857577,-1527109 -2023-04-05 21:00:00+00:00,13209,4.96172,4.9645,4.898,4.90197,NZD_HKD,D,47.52038422875013,0.01059805604845021,0.0026473946216348885,0.007950661426815322,4.894299500000001,0.03563334282300095,0.05473428571428591,22.054496364311124,-1540318 -2023-04-06 21:00:00+00:00,28162,4.90606,4.92208,4.87445,4.90849,NZD_HKD,D,51.61384547977218,0.009469926590487177,0.004011901015405346,0.00545802557508183,4.899042,0.030236398872788017,0.05475785714285727,20.08494075196043,-1512156 -2023-04-09 21:00:00+00:00,10862,4.90649,4.91138,4.86224,4.88252,NZD_HKD,D,53.40304642166348,0.006406464176521354,0.004490813647628548,0.001915650528892806,4.899194,0.030140372539076917,0.05355857142857153,20.72832716257189,-1523018 -2023-04-10 21:00:00+00:00,16915,4.8806,4.89314,4.8546,4.8612,NZD_HKD,D,46.90988292948538,0.0022325666820863788,0.004039164254520114,-0.001806597572433735,4.897525,0.03131078752988566,0.05003214285714298,20.22068265094625,-1539933 -2023-04-11 21:00:00+00:00,16818,4.8593,4.90005,4.853,4.87888,NZD_HKD,D,45.89678771810831,0.0003473470875050566,0.0033008008211171023,-0.0029534537336120457,4.898594,0.03021826136547588,0.049106428571428724,19.334091580543237,-1523115 -2023-04-12 21:00:00+00:00,16507,4.87688,4.9571,4.86903,4.9434,NZD_HKD,D,60.72678637488978,0.004013259404143987,0.0034432925377224795,0.0005699668664215078,4.902609,0.03058643677660421,0.0519800000000001,20.261873995458718,-1506608 -2023-04-13 21:00:00+00:00,17633,4.93955,4.95686,4.86338,4.87412,NZD_HKD,D,51.19961612284067,0.0013130680920614424,0.0030172476485902724,-0.00170417955652883,4.9003285,0.0309409905721174,0.05692928571428579,20.142993918263365,-1524241 -2023-04-16 21:00:00+00:00,15878,4.86936,4.8754,4.8357,4.8521,NZD_HKD,D,42.824532034697796,-0.0025740113472290105,0.001898995849426416,-0.0044730071966554265,4.8980615,0.03277066407474162,0.056443571428571496,17.728317176388916,-1540119 -2023-04-17 21:00:00+00:00,12393,4.85376,4.88626,4.8509,4.87354,NZD_HKD,D,48.352095138871206,-0.003879797103399696,0.0007432372588611938,-0.0046230343622608895,4.898738499999999,0.03207546336711876,0.055844285714285756,15.256168022826817,-1527726 -2023-04-18 21:00:00+00:00,13391,4.87418,4.88702,4.84556,4.86638,NZD_HKD,D,43.19231080752719,-0.005429802500930059,-0.0004913706930970566,-0.004938431807833002,4.897976,0.032679154211089856,0.05524857142857144,13.42826306918337,-1541117 -2023-04-19 21:00:00+00:00,17926,4.87041,4.87098,4.82694,4.8489,NZD_HKD,D,41.959766045059894,-0.007976732057390024,-0.00198844296595565,-0.005988289091434373,4.895146,0.03439880695535946,0.05503714285714288,12.21931813434591,-1559043 -2023-04-20 21:00:00+00:00,23008,4.84835,4.85136,4.80702,4.81708,NZD_HKD,D,33.46214511040996,-0.012419634336013452,-0.004074681239967211,-0.00834495309604624,4.8925995,0.038189641123772364,0.05304071428571433,11.434306225021624,-1582051 -2023-04-23 21:00:00+00:00,17277,4.81946,4.84176,4.80716,4.84058,NZD_HKD,D,35.5380109512287,-0.013884362510592219,-0.006036617494092213,-0.007847745016500006,4.891422499999999,0.03945534782916476,0.053209285714285785,11.021337654358263,-1564774 -2023-04-24 21:00:00+00:00,14183,4.84082,4.85638,4.81549,4.81755,NZD_HKD,D,32.61591020009753,-0.016710866208503816,-0.008171467236974534,-0.008539398971529282,4.886866,0.0425019232252675,0.05077142857142863,10.284606358376495,-1578957 -2023-04-25 21:00:00+00:00,15474,4.81944,4.82668,4.79778,4.80113,NZD_HKD,D,36.3048674489351,-0.020044783735831295,-0.010546130536745888,-0.009498653199085407,4.882597,0.046627247409688294,0.04808571428571425,11.115051497224982,-1594431 -2023-04-26 21:00:00+00:00,16607,4.80162,4.83686,4.79967,4.8265,NZD_HKD,D,39.40725045864457,-0.020404579134895684,-0.012517820256375848,-0.007886758878519836,4.8780815,0.04750426742829387,0.04733999999999997,11.576974806840512,-1577824 -2023-04-27 21:00:00+00:00,17001,4.82289,4.85699,4.8074,4.85253,NZD_HKD,D,46.12602371664033,-0.018377472064249112,-0.0136897506179505,-0.0046877214462986115,4.8751975000000005,0.04720099384216645,0.04737214285714275,11.256873881592423,-1560823 -2023-04-30 21:00:00+00:00,14185,4.84854,4.86663,4.83674,4.84126,NZD_HKD,D,47.35557795342421,-0.01747888422184296,-0.014447577338728992,-0.0030313068831139683,4.8701155,0.044945776391976326,0.04675428571428559,12.256785285993569,-1575008 -2023-05-01 21:00:00+00:00,15614,4.84198,4.88116,4.83802,4.87269,NZD_HKD,D,49.20797400005128,-0.014068436376973636,-0.014371749146377923,0.00030331276940428684,4.866042500000001,0.04038979663627315,0.04647499999999986,13.54544007139719,-1559394 -2023-05-02 21:00:00+00:00,18120,4.87312,4.91494,4.87146,4.89036,NZD_HKD,D,42.288904396371365,-0.009826536368862548,-0.013462706590874849,0.0036361702220123002,4.862559,0.03442029158189317,0.04328999999999989,12.457402883280078,-1541274 -2023-05-03 21:00:00+00:00,27402,4.88953,4.94278,4.87214,4.92902,NZD_HKD,D,58.76157037982775,-0.003307138512150587,-0.011431592975129997,0.00812445446297941,4.8639114999999995,0.03651793031408954,0.04165857142857136,12.25981516369862,-1513872 -2023-05-04 21:00:00+00:00,19902,4.93002,4.95742,4.91514,4.93982,NZD_HKD,D,64.5193326271186,0.002699878481139173,-0.008605298683876163,0.011305177165015336,4.865478,0.039110777030775964,0.04184285714285707,14.931891579578487,-1493970 -2023-05-07 21:00:00+00:00,16735,4.93884,4.99059,4.93714,4.9803,NZD_HKD,D,66.6230692575983,0.010604636769544484,-0.004763311593192034,0.015367948362736517,4.870367,0.04672372338887021,0.04313499999999992,18.01268227333147,-1477235 -2023-05-08 21:00:00+00:00,19692,4.97905,4.98303,4.95485,4.96792,NZD_HKD,D,65.5573941288227,0.01568939455368401,-0.0006727703638168252,0.016362164917500838,4.875703,0.051474120334027484,0.0421864285714285,21.119663698904596,-1496927 -2023-05-09 21:00:00+00:00,56359,4.96652,4.9959,4.95174,4.98556,NZD_HKD,D,70.92802450229708,0.02090156211044647,0.003642096131035834,0.017259465979410638,4.881037000000001,0.0570464041115376,0.04219499999999986,25.32954944308788,-1440568 -2023-05-10 21:00:00+00:00,32547,4.98418,4.9979,4.92863,4.93542,NZD_HKD,D,67.15967751290525,0.020747202650811758,0.007063117434991019,0.013684085215820738,4.880637999999999,0.0566135259638264,0.043975714285714104,29.442386271721773,-1473115 -2023-05-11 21:00:00+00:00,28650,4.94012,4.94056,4.84834,4.85456,NZD_HKD,D,51.73802774876923,0.013939460024022132,0.008438385952797242,0.0055010740712248905,4.87966,0.05690027434911172,0.04809142857142833,30.16271725460091,-1501765 -2023-05-14 21:00:00+00:00,23737,4.85651,4.89362,4.85283,4.89012,NZD_HKD,D,58.749487593740206,0.011283599447203585,0.009007428651678511,0.002276170795525074,4.881561,0.0565651767428655,0.04808428571428548,29.53352606210301,-1478028 -2023-05-15 21:00:00+00:00,25309,4.89087,4.90657,4.8779,4.88378,NZD_HKD,D,60.21303412994593,0.00856845398733519,0.008919633718809848,-0.0003511797314746587,4.882073,0.056535089159454044,0.04806785714285696,30.119853131023465,-1503337 -2023-05-16 21:00:00+00:00,31326,4.88774,4.91188,4.87953,4.89232,NZD_HKD,D,58.4863331614234,0.007024810632881184,0.008540669101624116,-0.0015158584687429318,4.88337,0.05645361225638071,0.0477221428571427,31.64662068014954,-1472011 -2023-05-17 21:00:00+00:00,24827,4.89208,4.90735,4.85661,4.87266,NZD_HKD,D,52.638754161969445,0.004167029535997457,0.007665941188498785,-0.0034989116525013277,4.884558,0.05593769688307959,0.04780428571428562,31.994215936463355,-1496838 -2023-05-18 21:00:00+00:00,30576,4.8729,4.9282,4.86945,4.90456,NZD_HKD,D,57.871959409043434,0.004425269080764238,0.007017806766951876,-0.0025925376861876378,4.888932,0.05376148823083269,0.04986571428571424,32.03713974082243,-1466262 -2023-05-21 21:00:00+00:00,23929,4.90034,4.92327,4.89676,4.92174,NZD_HKD,D,56.32397307960078,0.00594764742403342,0.006803774898368186,-0.0008561274743347658,4.89299,0.05297703395121115,0.04867785714285709,31.45045849459726,-1442333 -2023-05-22 21:00:00+00:00,32380,4.92076,4.93406,4.88548,4.89681,NZD_HKD,D,50.81631103348775,0.005083896582731562,0.006459799235240861,-0.0013759026525092992,4.896953,0.04991258032489365,0.04904214285714278,31.318031188307035,-1474713 -2023-05-23 21:00:00+00:00,43410,4.89277,4.90302,4.77136,4.78561,NZD_HKD,D,34.66564017022722,-0.004521422698432254,0.0042635548485062385,-0.008784977546938492,4.896177,0.05157376965855989,0.05340071428571421,33.10897426685132,-1518123 -2023-05-24 21:00:00+00:00,39110,4.78324,4.78791,4.73506,4.75005,NZD_HKD,D,30.728923370635826,-0.014832126719876548,0.0004444185348296808,-0.015276545254706229,4.8923545,0.059268881643470855,0.054155714285714245,34.22777183418801,-1557233 -2023-05-25 21:00:00+00:00,41334,4.74915,4.77642,4.72642,4.73772,NZD_HKD,D,23.872301925811016,-0.02372487628972575,-0.004389440430081405,-0.019335435859644343,4.886614,0.06821405059735965,0.053909285714285674,36.18484733842043,-1598567 -2023-05-28 21:00:00+00:00,20410,4.73933,4.75439,4.73394,4.73996,NZD_HKD,D,24.898696264975214,-0.03024307180696173,-0.00956016670545747,-0.020682905101504258,4.881549000000001,0.07516553772878148,0.053357142857142846,37.68839726154219,-1578157 -2023-05-29 21:00:00+00:00,28934,4.74301,4.75186,4.71936,4.73506,NZD_HKD,D,21.62051932750245,-0.03539615294659715,-0.014727363953685405,-0.020668788992911743,4.874667499999999,0.08200794171236565,0.052524285714285704,38.64366383122075,-1607091 -2023-05-30 21:00:00+00:00,30543,4.73243,4.73946,4.68678,4.71486,NZD_HKD,D,23.19397180359735,-0.04064148827883063,-0.019910188818714453,-0.020731299460116176,4.865892499999999,0.08930518861983779,0.051339285714285775,39.80797112076505,-1637634 -2023-05-31 21:00:00+00:00,21749,4.70895,4.75948,4.69229,4.75336,NZD_HKD,D,36.28874918707987,-0.04121670555304391,-0.024171492165580344,-0.017045213387463565,4.8571095,0.09138368450891288,0.04955142857142869,42.74173316450458,-1615885 -2023-06-01 21:00:00+00:00,24413,4.75407,4.78822,4.74414,4.7488,NZD_HKD,D,29.097148266477333,-0.04156142899519821,-0.02764947953150392,-0.013911949463694295,4.8475585,0.09226223126845971,0.049786428571428676,44.81872126542408,-1640298 -2023-06-04 21:00:00+00:00,20295,4.7503,4.76921,4.73516,4.75715,NZD_HKD,D,31.380679311865904,-0.040691780079562534,-0.030257939641115644,-0.01043384043844689,4.8364009999999995,0.08879238409110189,0.050170714285714436,46.63975366538441,-1620003 -2023-06-05 21:00:00+00:00,23431,4.75568,4.78402,4.74162,4.76753,NZD_HKD,D,31.74997806311964,-0.03871867303649079,-0.031950086320190675,-0.0067685867163001165,4.8263815,0.0843663133240824,0.050888571428571554,48.22189374590897,-1596572 -2023-06-06 21:00:00+00:00,17699,4.77037,4.78024,4.72964,4.7346,NZD_HKD,D,30.56368960468518,-0.039358447597771296,-0.0334317585757068,-0.005926689022064495,4.813833499999999,0.07785709731838343,0.05087857142857155,50.80192942606389,-1614271 -2023-06-07 21:00:00+00:00,23155,4.7341,4.77962,4.72967,4.77666,NZD_HKD,D,32.49479908025822,-0.036055952480850806,-0.033956597356735604,-0.0020993551241152014,4.8058955,0.07273281301558321,0.05025000000000013,53.9059051696723,-1591116 -2023-06-08 21:00:00+00:00,21571,4.77608,4.81264,4.76846,4.80545,NZD_HKD,D,34.574058843817156,-0.030760995309691452,-0.03331747694732678,0.002556481637635326,4.80344,0.07182674879217667,0.05151214285714297,56.1207766190874,-1569545 -2023-06-11 21:00:00+00:00,16286,4.8074,4.82081,4.7831,4.79774,NZD_HKD,D,36.22918462094458,-0.026877014673488908,-0.03202938449255921,0.0051523698190703016,4.798821,0.0688686466661954,0.050735714285714426,58.13309151634363,-1585831 -2023-06-12 21:00:00+00:00,29706,4.79595,4.83972,4.78472,4.8174,NZD_HKD,D,55.927210351642636,-0.021959400047705024,-0.030015387603588375,0.00805598755588335,4.795502,0.06610269192664515,0.04526000000000011,55.28427230728052,-1556125 -2023-06-13 21:00:00+00:00,29356,4.81848,4.88355,4.8104,4.8603,NZD_HKD,D,70.00834815433207,-0.014434096280521835,-0.02689912933897507,0.012465033058453236,4.793901,0.06398829801695623,0.04671000000000009,54.02154611498395,-1526769 -2023-06-14 21:00:00+00:00,22945,4.86238,4.88253,4.81665,4.87618,NZD_HKD,D,74.80828495664016,-0.007106931263150429,-0.022940689723810144,0.015833758460659715,4.794077,0.06422074497553008,0.04784428571428582,51.911521627966785,-1503824 -2023-06-15 21:00:00+00:00,21642,4.8799,4.88674,4.8587,4.8787,NZD_HKD,D,74.83353619245375,-0.0010842585998176446,-0.018569403499011646,0.017485144899194,4.792783999999999,0.06210470762689862,0.04838642857142864,49.86419526767145,-1482182 -2023-06-18 21:00:00+00:00,14686,4.87308,4.87832,4.84016,4.84703,NZD_HKD,D,68.28917709320189,0.001120334040682458,-0.014631455991072826,0.015751790031755284,4.7890485,0.055874294463472855,0.0487907142857144,47.08843496491943,-1496868 -2023-06-19 21:00:00+00:00,25128,4.84904,4.85018,4.80057,4.82653,NZD_HKD,D,68.2223165040306,0.0011994840121207773,-0.011465267990434107,0.012664752002554885,4.7855345,0.05071185727329024,0.048571428571428675,43.99027017123425,-1521996 -2023-06-20 21:00:00+00:00,23388,4.82302,4.86722,4.8178,4.85554,NZD_HKD,D,67.20665499124354,0.003562014798722757,-0.008459811432602734,0.012021826231325491,4.789031,0.05307314266726951,0.047302142857142924,42.15319059502929,-1498608 -2023-06-21 21:00:00+00:00,18845,4.85813,4.8726,4.83434,4.83736,NZD_HKD,D,64.25903265279837,0.003922151286245956,-0.005983418888832996,0.009905570175078952,4.7933965,0.05328840747540384,0.04688642857142865,40.849230563719594,-1517453 -2023-06-22 21:00:00+00:00,19830,4.83534,4.84742,4.78938,4.81074,NZD_HKD,D,58.149083057084596,0.0020360798586782636,-0.004379519139330744,0.006415598998009008,4.7970475,0.05175232584350339,0.04859999999999998,37.7194929788447,-1537283 -2023-06-25 21:00:00+00:00,17947,4.8097,4.83636,4.80554,4.82604,NZD_HKD,D,58.76606837862941,0.0017556982005144661,-0.003152475671361702,0.0049081738718761685,4.8013515,0.05031419986551516,0.04777285714285716,34.21539055796439,-1519336 -2023-06-26 21:00:00+00:00,24167,4.82523,4.85604,4.82124,4.82751,NZD_HKD,D,65.36871009362478,0.001633282961776672,-0.0021953239447340274,0.0038286069065106994,4.805974,0.04810143311085088,0.046644285714285694,31.769952419670094,-1495169 -2023-06-27 21:00:00+00:00,21442,4.82713,4.83038,4.7538,4.75751,NZD_HKD,D,47.1003300929712,-0.004065284908595146,-0.0025693161375062515,-0.0014959687710888944,4.8081065,0.04467264360942347,0.048546428571428484,28.269272351282403,-1516611 -2023-06-28 21:00:00+00:00,3583,4.75996,4.77574,4.75348,4.75734,NZD_HKD,D,42.023939785801915,-0.008497208055938898,-0.0037548945211927807,-0.004742313534746118,4.8083055,0.044424106124370186,0.046980714285714216,27.040350436666504,-1520194 diff --git a/indicators/NZD_HKD_Histogram.csv b/indicators/NZD_HKD_Histogram.csv deleted file mode 100644 index 0aa7051..0000000 --- a/indicators/NZD_HKD_Histogram.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,Histogram -2008-06-07 21:00:00+00:00,0.0 -2008-06-08 21:00:00+00:00,-0.004681025641025372 -2008-06-09 21:00:00+00:00,-0.010415811819708694 -2008-06-10 21:00:00+00:00,-0.012127961540105274 -2008-06-11 21:00:00+00:00,-0.015030464693804969 -2008-06-12 21:00:00+00:00,-0.016096293561303814 -2008-06-13 21:00:00+00:00,-0.01582583573656641 -2008-06-14 21:00:00+00:00,-0.0140194596300445 -2008-06-15 21:00:00+00:00,-0.010850461673560852 -2008-06-16 21:00:00+00:00,-0.007201726925250982 -2008-06-17 21:00:00+00:00,-0.002623058398100467 -2008-06-18 21:00:00+00:00,0.0025150300070101578 -2008-06-19 21:00:00+00:00,0.004943031581611836 -2008-06-20 21:00:00+00:00,0.006322005358635547 -2008-06-21 21:00:00+00:00,0.007160988146339756 -2008-06-22 21:00:00+00:00,0.006111070388570332 -2008-06-23 21:00:00+00:00,0.005376570039428017 -2008-06-24 21:00:00+00:00,0.0058934810301443374 -2008-06-25 21:00:00+00:00,0.0031783821852920946 -2008-06-26 21:00:00+00:00,0.004427878637227156 -2008-06-28 21:00:00+00:00,0.00519896462667724 -2008-06-29 21:00:00+00:00,0.005857237352156378 -2008-06-30 21:00:00+00:00,0.004000590060243784 -2008-07-01 21:00:00+00:00,0.0037254796181798652 -2008-07-02 21:00:00+00:00,0.0018597701886703573 -2008-07-03 21:00:00+00:00,0.0015699851469482308 -2008-07-05 21:00:00+00:00,0.001545668543868799 -2008-07-06 21:00:00+00:00,-0.0002992351043293283 -2008-07-07 21:00:00+00:00,-0.001863636002431288 -2008-07-08 21:00:00+00:00,-0.00046328906478333015 -2008-07-09 21:00:00+00:00,0.0010317837174918364 -2008-07-10 21:00:00+00:00,0.003242597011590076 -2008-07-12 21:00:00+00:00,0.005041643554636321 -2008-07-13 21:00:00+00:00,0.006843754324271423 -2008-07-14 21:00:00+00:00,0.011572247681452553 -2008-07-15 21:00:00+00:00,0.013661487743314781 -2008-07-16 21:00:00+00:00,0.009979995804314086 -2008-07-17 21:00:00+00:00,0.0060713654460649085 -2008-07-18 21:00:00+00:00,0.0032676104553388593 -2008-07-19 21:00:00+00:00,0.001595842884327685 -2008-07-20 21:00:00+00:00,0.0003059587359281607 -2008-07-21 21:00:00+00:00,-0.00165724890444764 -2008-07-22 21:00:00+00:00,-0.007653169788493584 -2008-07-23 21:00:00+00:00,-0.01430695230647296 -2008-07-24 21:00:00+00:00,-0.018324080691371425 -2008-07-26 21:00:00+00:00,-0.019494946010422478 -2008-07-27 21:00:00+00:00,-0.018019777844671587 -2008-07-28 21:00:00+00:00,-0.018110079494640642 -2008-07-29 21:00:00+00:00,-0.02010879637396415 -2008-07-30 21:00:00+00:00,-0.01990793468570653 -2008-07-31 21:00:00+00:00,-0.021854600696730148 -2008-08-02 21:00:00+00:00,-0.02098768767265697 -2008-08-03 21:00:00+00:00,-0.018511240921473562 -2008-08-04 21:00:00+00:00,-0.017002601029320948 -2008-08-05 21:00:00+00:00,-0.01928072581574139 -2008-08-06 21:00:00+00:00,-0.020833341065305724 -2008-08-07 21:00:00+00:00,-0.0248624039172841 -2008-08-09 21:00:00+00:00,-0.026991278145105366 -2008-08-10 21:00:00+00:00,-0.027242301074857145 -2008-08-11 21:00:00+00:00,-0.02704836688682262 -2008-08-12 21:00:00+00:00,-0.02112508548977822 -2008-08-13 21:00:00+00:00,-0.016965769686271254 -2008-08-14 21:00:00+00:00,-0.009461471619555933 -2008-08-16 21:00:00+00:00,-0.0034456459437977177 -2008-08-17 21:00:00+00:00,0.0033655113510785983 -2008-08-18 21:00:00+00:00,0.009841384466181463 -2008-08-19 21:00:00+00:00,0.014347594639856825 -2008-08-20 21:00:00+00:00,0.020745433901789692 -2008-08-21 21:00:00+00:00,0.0185139905707756 -2008-08-23 21:00:00+00:00,0.016331678847697956 -2008-08-24 21:00:00+00:00,0.012891641045909646 -2008-08-25 21:00:00+00:00,0.007611271749534312 -2008-08-26 21:00:00+00:00,0.006689070113683887 -2008-08-27 21:00:00+00:00,0.006534088247988359 -2008-08-28 21:00:00+00:00,0.005889570043730141 -2008-08-30 21:00:00+00:00,0.0056892953848836775 -2008-08-31 21:00:00+00:00,0.003805793368218041 -2008-09-01 21:00:00+00:00,-0.0014517776407785843 -2008-09-02 21:00:00+00:00,-0.004968250215686115 -2008-09-03 21:00:00+00:00,-0.012437203271930625 -2008-09-04 21:00:00+00:00,-0.017965436120316605 -2008-09-06 21:00:00+00:00,-0.015893411763474724 -2008-09-07 21:00:00+00:00,-0.015757552459637933 -2008-09-08 21:00:00+00:00,-0.01577579595034216 -2008-09-09 21:00:00+00:00,-0.01682693487640241 -2008-09-10 21:00:00+00:00,-0.019408428479492812 -2008-09-11 21:00:00+00:00,-0.013018217820093048 -2008-09-13 21:00:00+00:00,-0.008339546659636987 -2008-09-14 21:00:00+00:00,-0.007850831629643548 -2008-09-15 21:00:00+00:00,-0.006214828964180297 -2008-09-16 21:00:00+00:00,-0.00339844825333091 -2008-09-17 21:00:00+00:00,0.007353717424777001 -2008-09-18 21:00:00+00:00,0.02016055509826943 -2008-09-20 21:00:00+00:00,0.029179169357841164 -2008-09-21 21:00:00+00:00,0.03273460701078898 -2008-09-22 21:00:00+00:00,0.029790481723907344 -2008-09-23 21:00:00+00:00,0.0284270848505217 -2008-09-24 21:00:00+00:00,0.0267018221240269 -2008-09-25 21:00:00+00:00,0.026630043411163637 -2008-09-27 21:00:00+00:00,0.025055196825326344 -2008-09-28 21:00:00+00:00,0.016376584107481697 -2008-09-29 21:00:00+00:00,0.00945773394713146 -2008-09-30 21:00:00+00:00,0.005498679850717024 -2008-10-01 21:00:00+00:00,-0.0034748392441033282 -2008-10-02 21:00:00+00:00,-0.006255109555190354 -2008-10-04 21:00:00+00:00,-0.008379095553486753 -2008-10-05 21:00:00+00:00,-0.02063160813974546 -2008-10-06 21:00:00+00:00,-0.03282510172672341 -2008-10-07 21:00:00+00:00,-0.04959316926463056 -2008-10-08 21:00:00+00:00,-0.05384875615038853 -2008-10-09 21:00:00+00:00,-0.05942477737491858 -2008-10-11 21:00:00+00:00,-0.05357845370514233 -2008-10-12 21:00:00+00:00,-0.039627610707195934 -2008-10-13 21:00:00+00:00,-0.027903773892722694 -2008-10-14 21:00:00+00:00,-0.027268646305132982 -2008-10-15 21:00:00+00:00,-0.015376388975326227 -2008-10-16 21:00:00+00:00,-0.007948712501362643 -2008-10-18 21:00:00+00:00,-9.766869237068376e-05 -2008-10-19 21:00:00+00:00,0.009841009710850834 -2008-10-20 21:00:00+00:00,0.00779397620621744 -2008-10-21 21:00:00+00:00,0.0006853290713620674 -2008-10-22 21:00:00+00:00,-0.0007210506977521347 -2008-10-23 21:00:00+00:00,-0.019649501552982618 -2008-10-25 21:00:00+00:00,-0.028462318624643573 -2008-10-26 21:00:00+00:00,-0.03930737181766181 -2008-10-27 21:00:00+00:00,-0.0313196531317429 -2008-10-28 21:00:00+00:00,-0.012628311904368833 -2008-10-29 21:00:00+00:00,0.004430718582436238 -2008-10-30 21:00:00+00:00,0.011869067876224798 -2008-11-01 21:00:00+00:00,0.018741175734770577 -2008-11-02 22:00:00+00:00,0.026635925072124728 -2008-11-03 22:00:00+00:00,0.0387207855133897 -2008-11-04 22:00:00+00:00,0.04050503735730451 -2008-11-05 22:00:00+00:00,0.03608117479885292 -2008-11-06 22:00:00+00:00,0.035069816407682405 -2008-11-08 22:00:00+00:00,0.03631083425033918 -2008-11-09 22:00:00+00:00,0.028017833220451996 -2008-11-10 22:00:00+00:00,0.01830321623732735 -2008-11-11 22:00:00+00:00,0.006923843897471665 -2008-11-12 22:00:00+00:00,0.005270269840961975 -2008-11-13 22:00:00+00:00,-0.00398773393320255 -2008-11-15 22:00:00+00:00,-0.012073991500224618 -2008-11-16 22:00:00+00:00,-0.013801985540166956 -2008-11-17 22:00:00+00:00,-0.012210849509668414 -2008-11-18 22:00:00+00:00,-0.01520962689186757 -2008-11-19 22:00:00+00:00,-0.025047936312377853 -2008-11-20 22:00:00+00:00,-0.021478022958076923 -2008-11-22 22:00:00+00:00,-0.016008095292933816 -2008-11-23 22:00:00+00:00,-0.0053568486660211245 -2008-11-24 22:00:00+00:00,0.0021054313300864075 -2008-11-25 22:00:00+00:00,0.010102175839669644 -2008-11-26 22:00:00+00:00,0.014915673492605114 -2008-11-27 22:00:00+00:00,0.01717323039320255 -2008-11-28 22:00:00+00:00,0.018727469354199167 -2008-11-29 22:00:00+00:00,0.018382933616967953 -2008-11-30 22:00:00+00:00,0.010120399808686911 -2008-12-01 22:00:00+00:00,0.0062236059622134965 -2008-12-02 22:00:00+00:00,0.004749105316887908 -2008-12-03 22:00:00+00:00,0.004597670289433559 -2008-12-04 22:00:00+00:00,0.0053240207440469756 -2008-12-05 22:00:00+00:00,0.007475695247362565 -2008-12-06 22:00:00+00:00,0.010167540473344422 -2008-12-07 22:00:00+00:00,0.017261589615137116 -2008-12-08 22:00:00+00:00,0.019000838430939027 -2008-12-09 22:00:00+00:00,0.020673138754794 -2008-12-10 22:00:00+00:00,0.025314904875825453 -2008-12-11 22:00:00+00:00,0.02542226089671812 -2008-12-13 22:00:00+00:00,0.024634222668229323 -2008-12-14 22:00:00+00:00,0.02692369381411755 -2008-12-15 22:00:00+00:00,0.03944845509740509 -2008-12-16 22:00:00+00:00,0.05242492423977355 -2008-12-17 22:00:00+00:00,0.05355395394449592 -2008-12-18 22:00:00+00:00,0.047222772862881 -2008-12-20 22:00:00+00:00,0.04142728733857915 -2008-12-21 22:00:00+00:00,0.03372954576409333 -2008-12-22 22:00:00+00:00,0.024818352558036383 -2008-12-23 22:00:00+00:00,0.021670896998702147 -2008-12-24 22:00:00+00:00,0.017509990576039657 -2008-12-25 22:00:00+00:00,0.014602398956180644 -2008-12-27 22:00:00+00:00,0.013103659254432368 -2008-12-28 22:00:00+00:00,0.0098339830999577 -2008-12-29 22:00:00+00:00,0.008012423284978573 -2008-12-30 22:00:00+00:00,0.006537565340815406 -2008-12-31 22:00:00+00:00,0.0058848776116922075 -2009-01-01 22:00:00+00:00,0.007440335180107026 -2009-01-03 22:00:00+00:00,0.008513568469477942 -2009-01-04 22:00:00+00:00,0.009486494953464236 -2009-01-05 22:00:00+00:00,0.013195721892001022 -2009-01-06 22:00:00+00:00,0.01070865181292726 -2009-01-07 22:00:00+00:00,0.010522464423683354 -2009-01-08 22:00:00+00:00,0.007804317114739882 -2009-01-10 22:00:00+00:00,0.003528162040722496 -2009-01-11 22:00:00+00:00,-0.00701267390106456 -2009-01-12 22:00:00+00:00,-0.02474059893247918 -2009-01-13 22:00:00+00:00,-0.0404258268128807 -2009-01-14 22:00:00+00:00,-0.050936062591649595 -2009-01-15 22:00:00+00:00,-0.05054124010614085 -2009-01-17 22:00:00+00:00,-0.046063109710396816 -2009-01-18 22:00:00+00:00,-0.04778993478833182 -2009-01-19 22:00:00+00:00,-0.05350959369801762 -2009-01-20 22:00:00+00:00,-0.04931236954242926 -2009-01-21 22:00:00+00:00,-0.046365244402421374 -2009-01-22 22:00:00+00:00,-0.04067668533216257 -2009-01-24 22:00:00+00:00,-0.03397631051823322 -2009-01-25 22:00:00+00:00,-0.02901196528992915 -2009-01-26 22:00:00+00:00,-0.02274522943144225 -2009-01-27 22:00:00+00:00,-0.019037199606036337 -2009-01-28 22:00:00+00:00,-0.020207783217610673 -2009-01-29 22:00:00+00:00,-0.021374007829494557 -2009-01-31 22:00:00+00:00,-0.0207141449227055 -2009-02-01 22:00:00+00:00,-0.020690381467308852 -2009-02-02 22:00:00+00:00,-0.013814386734739073 -2009-02-03 22:00:00+00:00,-0.010844420243516367 -2009-02-04 22:00:00+00:00,-0.002852966744715482 -2009-02-05 22:00:00+00:00,0.010639930545209883 -2009-02-07 22:00:00+00:00,0.01887543860287537 -2009-02-08 22:00:00+00:00,0.027738014095752606 -2009-02-09 22:00:00+00:00,0.025195612481510393 -2009-02-10 22:00:00+00:00,0.024285372508723244 -2009-02-11 22:00:00+00:00,0.020098766947936705 -2009-02-12 22:00:00+00:00,0.01867818446236566 -2009-02-14 22:00:00+00:00,0.01655982775090184 -2009-02-15 22:00:00+00:00,0.012861697739136195 -2009-02-16 22:00:00+00:00,0.005900109345487035 -2009-02-17 22:00:00+00:00,0.002576504698139921 -2009-02-18 22:00:00+00:00,0.0006006195548929755 -2009-02-19 22:00:00+00:00,0.001502153448381352 -2009-02-21 22:00:00+00:00,0.0014123546970906606 -2009-02-22 22:00:00+00:00,0.0008303315338772585 -2009-02-23 22:00:00+00:00,0.004036785836056045 -2009-02-24 22:00:00+00:00,0.004242547416176468 -2009-02-25 22:00:00+00:00,0.004235054153391364 -2009-02-26 22:00:00+00:00,0.0007405915665975801 -2009-02-28 22:00:00+00:00,-0.0014936647892503513 -2009-03-01 22:00:00+00:00,-0.005772278354251675 -2009-03-02 22:00:00+00:00,-0.006557371331601766 -2009-03-03 22:00:00+00:00,-0.0008177174795160752 -2009-03-04 22:00:00+00:00,-0.00017091591922325372 -2009-03-05 22:00:00+00:00,0.0026556237602485475 -2009-03-07 22:00:00+00:00,0.005108287534047948 -2009-03-08 21:00:00+00:00,0.0019086768271832921 -2009-03-09 21:00:00+00:00,0.005396945065612863 -2009-03-10 21:00:00+00:00,0.01286273944741921 -2009-03-11 21:00:00+00:00,0.020751197485521004 -2009-03-12 21:00:00+00:00,0.027275887485148684 -2009-03-13 21:00:00+00:00,0.03030797356897693 -2009-03-14 21:00:00+00:00,0.0297710293842196 -2009-03-15 21:00:00+00:00,0.03165755041428672 -2009-03-16 21:00:00+00:00,0.03163730312519924 -2009-03-17 21:00:00+00:00,0.03698153924752154 -2009-03-18 21:00:00+00:00,0.04272311774722748 -2009-03-19 21:00:00+00:00,0.04660188081796468 -2009-03-21 21:00:00+00:00,0.04678266628320564 -2009-03-22 21:00:00+00:00,0.05012952679461179 -2009-03-23 21:00:00+00:00,0.04487094757755815 -2009-03-24 21:00:00+00:00,0.0402058280735261 -2009-03-25 21:00:00+00:00,0.039291576584537746 -2009-03-26 21:00:00+00:00,0.033121085578282014 -2009-03-28 21:00:00+00:00,0.02613129962118299 -2009-03-29 21:00:00+00:00,0.016934169312881137 -2009-03-30 21:00:00+00:00,0.007476708819274397 -2009-03-31 21:00:00+00:00,0.004381536830681279 -2009-04-01 21:00:00+00:00,0.006163485657554146 -2009-04-02 21:00:00+00:00,0.01009075622933299 -2009-04-04 21:00:00+00:00,0.011454711702465398 -2009-04-05 21:00:00+00:00,0.011660063552321909 -2009-04-06 21:00:00+00:00,0.003954306222692092 -2009-04-07 21:00:00+00:00,-0.00028678310010035735 -2009-04-08 21:00:00+00:00,-0.0020982073758169795 -2009-04-09 21:00:00+00:00,-0.004176027426660664 -2009-04-11 21:00:00+00:00,-0.0040910963653981725 -2009-04-12 21:00:00+00:00,-0.002352161343371517 -2009-04-13 21:00:00+00:00,-0.0067077955634032155 -2009-04-14 21:00:00+00:00,-0.011011735558801 -2009-04-15 21:00:00+00:00,-0.018188340472199846 -2009-04-16 21:00:00+00:00,-0.025139606579830873 -2009-04-18 21:00:00+00:00,-0.028716771493978263 -2009-04-19 21:00:00+00:00,-0.03816181243609623 -2009-04-20 21:00:00+00:00,-0.03706159560861298 -2009-04-21 21:00:00+00:00,-0.03931248420513666 -2009-04-22 21:00:00+00:00,-0.03593846355875847 -2009-04-23 21:00:00+00:00,-0.027126753953998557 -2009-04-25 21:00:00+00:00,-0.021956703844168687 -2009-04-26 21:00:00+00:00,-0.019781550166902386 -2009-04-27 21:00:00+00:00,-0.02110962954573956 -2009-04-28 21:00:00+00:00,-0.013966674474820789 -2009-04-29 21:00:00+00:00,-0.01289411671096373 -2009-04-30 21:00:00+00:00,-0.009571379964314265 -2009-05-02 21:00:00+00:00,-0.006005343718954344 -2009-05-03 21:00:00+00:00,-0.0014804610411812535 -2009-05-04 21:00:00+00:00,0.0034849707610731372 -2009-05-05 21:00:00+00:00,0.007915840983884346 -2009-05-06 21:00:00+00:00,0.0137875538495311 -2009-05-07 21:00:00+00:00,0.02276626335796033 -2009-05-09 21:00:00+00:00,0.02688057969194743 -2009-05-10 21:00:00+00:00,0.02612465561944883 -2009-05-11 21:00:00+00:00,0.02684963294014584 -2009-05-12 21:00:00+00:00,0.018559735666683855 -2009-05-13 21:00:00+00:00,0.014294037568672785 -2009-05-14 21:00:00+00:00,0.004620867771367651 -2009-05-16 21:00:00+00:00,-0.0019110887603866061 -2009-05-17 21:00:00+00:00,-0.0016091313616167294 -2009-05-18 21:00:00+00:00,0.0013143427142673914 -2009-05-19 21:00:00+00:00,0.004674883091569576 -2009-05-20 21:00:00+00:00,0.00860118055404608 -2009-05-21 21:00:00+00:00,0.014625431694543826 -2009-05-23 21:00:00+00:00,0.01482211372627805 -2009-05-24 21:00:00+00:00,0.0160190754039016 -2009-05-25 21:00:00+00:00,0.017386356645354636 -2009-05-26 21:00:00+00:00,0.011521738296731893 -2009-05-27 21:00:00+00:00,0.011051517888737927 -2009-05-28 21:00:00+00:00,0.01760266040990191 -2009-05-29 21:00:00+00:00,0.020024790662397082 -2009-05-30 21:00:00+00:00,0.020324500036593154 -2009-05-31 21:00:00+00:00,0.022805671388737736 -2009-06-01 21:00:00+00:00,0.025527593581788688 -2009-06-02 21:00:00+00:00,0.01408626717592884 -2009-06-03 21:00:00+00:00,0.005091825956296661 -2009-06-04 21:00:00+00:00,-0.005843415836991814 -2009-06-06 21:00:00+00:00,-0.01311681416742573 -2009-06-07 21:00:00+00:00,-0.021050242291473356 -2009-06-08 21:00:00+00:00,-0.022644272362186177 -2009-06-09 21:00:00+00:00,-0.02381518806559231 -2009-06-10 21:00:00+00:00,-0.015670769979246976 -2009-06-11 21:00:00+00:00,-0.010592184494212648 -2009-06-13 21:00:00+00:00,-0.009722645726036858 -2009-06-14 21:00:00+00:00,-0.013132456457754488 -2009-06-15 21:00:00+00:00,-0.015815345273082648 -2009-06-16 21:00:00+00:00,-0.015613162145314663 -2009-06-17 21:00:00+00:00,-0.013140534038497673 -2009-06-18 21:00:00+00:00,-0.009194532810722134 -2009-06-20 21:00:00+00:00,-0.006482915371355709 -2009-06-21 21:00:00+00:00,-0.011906089561725973 -2009-06-22 21:00:00+00:00,-0.010032690765742716 -2009-06-23 21:00:00+00:00,-0.008811366978977435 -2009-06-24 21:00:00+00:00,-0.005349586685435434 -2009-06-25 21:00:00+00:00,-0.0035022698009017778 -2009-06-26 21:00:00+00:00,-0.0024079180582959117 -2009-06-27 21:00:00+00:00,-0.0019905522668047446 -2009-06-28 21:00:00+00:00,0.0005538106813952198 -2009-06-29 21:00:00+00:00,-0.0010033646960918088 -2009-06-30 21:00:00+00:00,-0.005494111905340271 -2009-07-01 21:00:00+00:00,-0.013949647618330778 -2009-07-02 21:00:00+00:00,-0.018177012093740827 -2009-07-04 21:00:00+00:00,-0.021083456944392544 -2009-07-05 21:00:00+00:00,-0.017878483936770835 -2009-07-06 21:00:00+00:00,-0.01905276103561678 -2009-07-07 21:00:00+00:00,-0.020467340459180652 -2009-07-08 21:00:00+00:00,-0.018574069106894884 -2009-07-09 21:00:00+00:00,-0.01773085407059114 -2009-07-11 21:00:00+00:00,-0.016030724113853076 -2009-07-12 21:00:00+00:00,-0.012164487403317981 -2009-07-13 21:00:00+00:00,-0.005877463455506407 -2009-07-14 21:00:00+00:00,0.0031263522938022054 -2009-07-15 21:00:00+00:00,0.008548409936862901 -2009-07-16 21:00:00+00:00,0.009890150280901722 -2009-07-18 21:00:00+00:00,0.009293115843347122 -2009-07-19 21:00:00+00:00,0.015139558582505144 -2009-07-20 21:00:00+00:00,0.01825403204989441 -2009-07-21 21:00:00+00:00,0.01915772837418387 -2009-07-22 21:00:00+00:00,0.01609582593337671 -2009-07-23 21:00:00+00:00,0.014127913851097365 -2009-07-25 21:00:00+00:00,0.012603948008445186 -2009-07-26 21:00:00+00:00,0.010385127424527747 -2009-07-27 21:00:00+00:00,0.008621150583419682 -2009-07-28 21:00:00+00:00,0.006471606439827193 -2009-07-29 21:00:00+00:00,0.0018489840071854932 -2009-07-30 21:00:00+00:00,0.003202372520308673 -2009-08-01 21:00:00+00:00,0.0027890891286204353 -2009-08-02 21:00:00+00:00,0.005901006090337918 -2009-08-03 21:00:00+00:00,0.009945014222371797 -2009-08-04 21:00:00+00:00,0.011036014652020025 -2009-08-05 21:00:00+00:00,0.009638568032802067 -2009-08-06 21:00:00+00:00,0.008908881563489603 -2009-08-07 21:00:00+00:00,0.007425481016581803 -2009-08-08 21:00:00+00:00,0.0036925565043703437 -2009-08-09 21:00:00+00:00,0.004362471004850252 -2009-08-10 21:00:00+00:00,-0.0006738020183764057 -2009-08-11 21:00:00+00:00,-0.0020394049275661297 -2009-08-12 21:00:00+00:00,0.0002482857317885889 -2009-08-13 21:00:00+00:00,0.000687977668529613 -2009-08-15 21:00:00+00:00,-0.0011305652458579382 -2009-08-16 21:00:00+00:00,-0.006388555526134335 -2009-08-17 21:00:00+00:00,-0.00629754453836965 -2009-08-18 21:00:00+00:00,-0.006826522973895285 -2009-08-19 21:00:00+00:00,-0.00571608047361262 -2009-08-20 21:00:00+00:00,-0.0026564262119282422 -2009-08-22 21:00:00+00:00,-0.0005173016081864434 -2009-08-23 21:00:00+00:00,0.0011987387329649435 -2009-08-24 21:00:00+00:00,0.0013124637720273377 -2009-08-25 21:00:00+00:00,-0.0004581755142567881 -2009-08-26 21:00:00+00:00,0.0009055047199813537 -2009-08-27 21:00:00+00:00,-0.0005176692496870611 -2009-08-29 21:00:00+00:00,-0.0018344825025969833 -2009-08-30 21:00:00+00:00,-0.0022934715174936365 -2009-08-31 21:00:00+00:00,-0.007919521764724852 -2009-09-01 21:00:00+00:00,-0.012591094887034054 -2009-09-02 21:00:00+00:00,-0.013046785420047002 -2009-09-03 21:00:00+00:00,-0.008263284204375498 -2009-09-05 21:00:00+00:00,-0.004617514072162626 -2009-09-06 21:00:00+00:00,-0.0003019120240966844 -2009-09-07 21:00:00+00:00,0.0037421158741735433 -2009-09-08 21:00:00+00:00,0.00553830867563028 -2009-09-09 21:00:00+00:00,0.009947822514729997 -2009-09-10 21:00:00+00:00,0.013584451213177189 -2009-09-12 21:00:00+00:00,0.013745364071265954 -2009-09-13 21:00:00+00:00,0.01052971119509627 -2009-09-14 21:00:00+00:00,0.009359584764592643 -2009-09-15 21:00:00+00:00,0.012128086472425179 -2009-09-16 21:00:00+00:00,0.010992586156986867 -2009-09-17 21:00:00+00:00,0.008488022285305902 -2009-09-19 21:00:00+00:00,0.005524482843929965 -2009-09-20 21:00:00+00:00,0.0019182508501710271 -2009-09-21 21:00:00+00:00,0.0050659439461009925 -2009-09-22 21:00:00+00:00,0.006472478100747775 -2009-09-23 21:00:00+00:00,0.004468775281011139 -2009-09-24 21:00:00+00:00,0.004050488351001788 -2009-09-26 21:00:00+00:00,0.0023666959639293272 -2009-09-27 21:00:00+00:00,-0.00029864279750893563 -2009-09-28 21:00:00+00:00,-0.0036653463877567155 -2009-09-29 21:00:00+00:00,-0.0019452711722140054 -2009-09-30 21:00:00+00:00,-0.005387024531470108 -2009-10-01 21:00:00+00:00,-0.007369075340924611 -2009-10-02 21:00:00+00:00,-0.008880301204160404 -2009-10-03 21:00:00+00:00,-0.00928858608444802 -2009-10-04 21:00:00+00:00,-0.002980089406577041 -2009-10-05 21:00:00+00:00,0.0024823664606019383 -2009-10-06 21:00:00+00:00,0.0061876027851120174 -2009-10-07 21:00:00+00:00,0.010797583468636254 -2009-10-08 21:00:00+00:00,0.008305518703816267 -2009-10-09 21:00:00+00:00,0.005733566697041961 -2009-10-10 21:00:00+00:00,0.0029652667425093537 -2009-10-11 21:00:00+00:00,7.505213630437657e-05 -2009-10-12 21:00:00+00:00,0.0006069990220562982 -2009-10-13 21:00:00+00:00,0.0002934818232359776 -2009-10-14 21:00:00+00:00,0.0019866080215481807 -2009-10-15 21:00:00+00:00,0.0005524371796986616 -2009-10-16 21:00:00+00:00,-0.0009778549017219057 -2009-10-17 21:00:00+00:00,-0.004400474659740403 -2009-10-18 21:00:00+00:00,0.002728086478035116 -2009-10-19 21:00:00+00:00,0.00277445902024763 -2009-10-20 21:00:00+00:00,0.007499024402867233 -2009-10-21 21:00:00+00:00,0.0079859578832851 -2009-10-22 21:00:00+00:00,0.005552927372731498 -2009-10-24 21:00:00+00:00,0.0025118437040086705 -2009-10-25 21:00:00+00:00,-0.0030636708201444707 -2009-10-26 21:00:00+00:00,-0.008789311795278199 -2009-10-27 21:00:00+00:00,-0.023867900279918433 -2009-10-28 21:00:00+00:00,-0.02690542923108425 -2009-10-29 21:00:00+00:00,-0.03559934572227559 -2009-10-30 21:00:00+00:00,-0.03963399645503391 -2009-10-31 21:00:00+00:00,-0.04188875192425355 -2009-11-01 22:00:00+00:00,-0.03972545764945171 -2009-11-02 22:00:00+00:00,-0.03528493632294761 -2009-11-03 22:00:00+00:00,-0.028959992466455472 -2009-11-04 22:00:00+00:00,-0.024977379140986716 -2009-11-05 22:00:00+00:00,-0.019337702848854013 -2009-11-07 22:00:00+00:00,-0.009742431197262445 -2009-11-08 22:00:00+00:00,0.0008430168806807638 -2009-11-09 22:00:00+00:00,0.0076887275103574605 -2009-11-10 22:00:00+00:00,0.009283685159370794 -2009-11-11 22:00:00+00:00,0.006870153279565605 -2009-11-12 22:00:00+00:00,0.010226892532594763 -2009-11-13 22:00:00+00:00,0.011777575184317591 -2009-11-14 22:00:00+00:00,0.01165416361032369 -2009-11-15 22:00:00+00:00,0.013917095946346436 -2009-11-16 22:00:00+00:00,0.012866706426140205 -2009-11-17 22:00:00+00:00,0.011813875292431424 -2009-11-18 22:00:00+00:00,0.003005214636374317 -2009-11-19 22:00:00+00:00,-0.0063009027449084445 -2009-11-20 22:00:00+00:00,-0.011941741486700047 -2009-11-21 22:00:00+00:00,-0.015402676733543987 -2009-11-22 22:00:00+00:00,-0.01224873414899948 -2009-11-23 22:00:00+00:00,-0.013041003625226168 -2009-11-24 22:00:00+00:00,-0.009553717808311622 -2009-11-25 22:00:00+00:00,-0.015383300710181496 -2009-11-26 22:00:00+00:00,-0.020365191737891607 -2009-11-27 22:00:00+00:00,-0.022309672051597812 -2009-11-28 22:00:00+00:00,-0.020697865947942137 -2009-11-29 22:00:00+00:00,-0.017522971319297774 -2009-11-30 22:00:00+00:00,-0.009522208339127286 -2009-12-01 22:00:00+00:00,-0.005601631213167101 -2009-12-02 22:00:00+00:00,-0.002937858081718453 -2009-12-03 22:00:00+00:00,-0.0033741419814544253 -2009-12-04 22:00:00+00:00,-0.0030266241989127182 -2009-12-05 22:00:00+00:00,-0.003000065555226042 -2009-12-06 22:00:00+00:00,-0.0036382922025600534 -2009-12-07 22:00:00+00:00,-0.006648936969412211 -2009-12-08 22:00:00+00:00,-0.00201997197275694 -2009-12-09 22:00:00+00:00,0.006195651626780041 -2009-12-10 22:00:00+00:00,0.00946580769668941 -2009-12-11 22:00:00+00:00,0.011412013982093898 -2009-12-12 22:00:00+00:00,0.012358879072545112 -2009-12-13 22:00:00+00:00,0.01378538950826197 -2009-12-14 22:00:00+00:00,0.011187985050345215 -2009-12-15 22:00:00+00:00,0.008495710442530927 -2009-12-16 22:00:00+00:00,0.0017941761522440054 -2009-12-17 22:00:00+00:00,-0.0017985383093369594 -2009-12-18 22:00:00+00:00,-0.003878873457369543 -2009-12-19 22:00:00+00:00,-0.0050274003020658806 -2009-12-20 22:00:00+00:00,-0.008312244409105 -2009-12-21 22:00:00+00:00,-0.012594977036426116 -2009-12-22 22:00:00+00:00,-0.011978613403034296 -2009-12-23 22:00:00+00:00,-0.009962241287519987 -2009-12-24 22:00:00+00:00,-0.00793951472137628 -2009-12-26 22:00:00+00:00,-0.005879490656375587 -2009-12-27 22:00:00+00:00,-0.003057858045854081 -2009-12-28 22:00:00+00:00,0.0038207606798173754 -2009-12-29 22:00:00+00:00,0.010409561035792582 -2009-12-30 22:00:00+00:00,0.014689410916806964 -2009-12-31 22:00:00+00:00,0.016986611592589886 -2010-01-02 22:00:00+00:00,0.01813725783287608 -2010-01-03 22:00:00+00:00,0.023263506144682703 -2010-01-04 22:00:00+00:00,0.025457613949029016 -2010-01-05 22:00:00+00:00,0.02705124145023934 -2010-01-06 22:00:00+00:00,0.023828374917625298 -2010-01-07 22:00:00+00:00,0.022554594871691647 -2010-01-08 22:00:00+00:00,0.02069583734432623 -2010-01-09 22:00:00+00:00,0.01980981321500295 -2010-01-10 22:00:00+00:00,0.018957225954560356 -2010-01-11 22:00:00+00:00,0.015571185520278218 -2010-01-12 22:00:00+00:00,0.013336616588360398 -2010-01-13 22:00:00+00:00,0.012121108925948053 -2010-01-14 22:00:00+00:00,0.008162985688434224 -2010-01-16 22:00:00+00:00,0.002677921289941848 -2010-01-17 22:00:00+00:00,0.0015492551606381272 -2010-01-18 22:00:00+00:00,-0.0014296227297138017 -2010-01-19 22:00:00+00:00,-0.01014403206184289 -2010-01-20 22:00:00+00:00,-0.02106082475531359 -2010-01-21 22:00:00+00:00,-0.027354730537475832 -2010-01-22 22:00:00+00:00,-0.03003653725607771 -2010-01-23 22:00:00+00:00,-0.02921784178832631 -2010-01-24 22:00:00+00:00,-0.02643350313589616 -2010-01-25 22:00:00+00:00,-0.025888376814141405 -2010-01-26 22:00:00+00:00,-0.02502514888445941 -2010-01-27 22:00:00+00:00,-0.02430175263869333 -2010-01-28 22:00:00+00:00,-0.02451326254470083 -2010-01-29 22:00:00+00:00,-0.0231984390065033 -2010-01-30 22:00:00+00:00,-0.02115997057990765 -2010-01-31 22:00:00+00:00,-0.014377393797580629 -2010-02-01 22:00:00+00:00,-0.007334058210397919 -2010-02-02 22:00:00+00:00,-0.007053010917140334 -2010-02-03 22:00:00+00:00,-0.01360647156156198 -2010-02-04 22:00:00+00:00,-0.015418629907360384 -2010-02-05 22:00:00+00:00,-0.015325474511887871 -2010-02-06 22:00:00+00:00,-0.014595181385896126 -2010-02-07 22:00:00+00:00,-0.015515916600916058 -2010-02-08 22:00:00+00:00,-0.008271500744101205 -2010-02-09 22:00:00+00:00,-0.004477189774368097 -2010-02-10 22:00:00+00:00,0.0017076150837348897 -2010-02-11 22:00:00+00:00,0.005402682488804211 -2010-02-12 22:00:00+00:00,0.007972582868485706 -2010-02-13 22:00:00+00:00,0.00884196763885979 -2010-02-14 22:00:00+00:00,0.009840173811133994 -2010-02-15 22:00:00+00:00,0.015550920085399156 -2010-02-16 22:00:00+00:00,0.01693722292639919 -2010-02-17 22:00:00+00:00,0.014627470764736195 -2010-02-18 22:00:00+00:00,0.01325739200073009 -2010-02-19 22:00:00+00:00,0.012061591536271378 -2010-02-20 22:00:00+00:00,0.011728807257619229 -2010-02-21 22:00:00+00:00,0.011277993764715138 -2010-02-22 22:00:00+00:00,0.005971186386122065 -2010-02-23 22:00:00+00:00,0.003349386562528721 -2010-02-24 22:00:00+00:00,0.0009040177064705002 -2010-02-25 22:00:00+00:00,0.002599088695550634 -2010-02-26 22:00:00+00:00,0.003758718627008887 -2010-02-27 22:00:00+00:00,0.004887997566111541 -2010-02-28 22:00:00+00:00,0.0059961985882594285 -2010-03-01 22:00:00+00:00,0.0046607272474227315 -2010-03-02 22:00:00+00:00,0.0029851196416751206 -2010-03-03 22:00:00+00:00,-0.0019465190012439085 -2010-03-04 22:00:00+00:00,0.00032057893148482175 -2010-03-06 22:00:00+00:00,0.0014720272389577849 -2010-03-07 22:00:00+00:00,0.004502543386302717 -2010-03-08 22:00:00+00:00,0.00728959341670013 -2010-03-09 22:00:00+00:00,0.008427538202023955 -2010-03-10 22:00:00+00:00,0.00799606028498902 -2010-03-11 22:00:00+00:00,0.008002683082845253 -2010-03-13 22:00:00+00:00,0.00840188181041378 -2010-03-14 21:00:00+00:00,0.007525855302943265 -2010-03-15 21:00:00+00:00,0.010848155438738794 -2010-03-16 21:00:00+00:00,0.014495740516609823 -2010-03-17 21:00:00+00:00,0.016225019410467105 -2010-03-18 21:00:00+00:00,0.01319921537652226 -2010-03-19 21:00:00+00:00,0.010310770823508009 -2010-03-20 21:00:00+00:00,0.007466582250326547 -2010-03-21 21:00:00+00:00,0.004949413960648349 -2010-03-22 21:00:00+00:00,0.0035613534422875813 -2010-03-23 21:00:00+00:00,-0.0003626645106207284 -2010-03-24 21:00:00+00:00,-0.0021647752659738756 -2010-03-25 21:00:00+00:00,-0.0032790733672735 -2010-03-26 21:00:00+00:00,-0.004094211560738874 -2010-03-27 21:00:00+00:00,-0.0033761956467059616 -2010-03-28 21:00:00+00:00,-0.0008094749823916326 -2010-03-29 21:00:00+00:00,0.0010704051258655246 -2010-03-30 21:00:00+00:00,0.0023160543497218536 -2010-03-31 21:00:00+00:00,0.00170301530073849 -2010-04-01 21:00:00+00:00,0.00014022720969110967 -2010-04-02 21:00:00+00:00,-0.0007632721923137211 -2010-04-03 21:00:00+00:00,-0.0011744453312421306 -2010-04-04 21:00:00+00:00,-0.0034047383565019157 -2010-04-05 21:00:00+00:00,-0.003024425092993978 -2010-04-06 21:00:00+00:00,-0.0027873506911528633 -2010-04-07 21:00:00+00:00,-0.0025172188477389553 -2010-04-08 21:00:00+00:00,0.0019682405919867647 -2010-04-09 21:00:00+00:00,0.004616118906424851 -2010-04-10 21:00:00+00:00,0.007281382680481282 -2010-04-11 21:00:00+00:00,0.0052637941512005924 -2010-04-12 21:00:00+00:00,0.004417707293954361 -2010-04-13 21:00:00+00:00,0.0039725896680062045 -2010-04-14 21:00:00+00:00,0.0019525698297173863 -2010-04-15 21:00:00+00:00,-0.0012600886910614957 -2010-04-17 21:00:00+00:00,-0.003840278614724883 -2010-04-18 21:00:00+00:00,-0.0034243351798348472 -2010-04-19 21:00:00+00:00,-0.0028426611243645376 -2010-04-20 21:00:00+00:00,-0.003402593727565191 -2010-04-21 21:00:00+00:00,-0.0033014227126080768 -2010-04-22 21:00:00+00:00,0.00011110553166378441 -2010-04-23 21:00:00+00:00,0.0018091813153368382 -2010-04-24 21:00:00+00:00,0.0027543468972887983 -2010-04-25 21:00:00+00:00,0.006336496044470667 -2010-04-26 21:00:00+00:00,0.0022484105569149752 -2010-04-27 21:00:00+00:00,0.004244388957915065 -2010-04-28 21:00:00+00:00,0.006411593973551129 -2010-04-29 21:00:00+00:00,0.008782536903014875 -2010-05-01 21:00:00+00:00,0.009962627871275737 -2010-05-02 21:00:00+00:00,0.011544704003132778 -2010-05-03 21:00:00+00:00,0.006532896294427715 -2010-05-04 21:00:00+00:00,0.001465067217860879 -2010-05-05 21:00:00+00:00,-0.0051637211170964675 -2010-05-06 21:00:00+00:00,-0.0069016101773777955 -2010-05-08 21:00:00+00:00,-0.004646449986149839 -2010-05-09 21:00:00+00:00,-0.0023893152997580235 -2010-05-10 21:00:00+00:00,-0.004183922599275445 -2010-05-11 21:00:00+00:00,-0.006753935381725976 -2010-05-12 21:00:00+00:00,-0.007469617174838829 -2010-05-13 21:00:00+00:00,-0.011342560915565587 -2010-05-15 21:00:00+00:00,-0.013560226636103382 -2010-05-16 21:00:00+00:00,-0.018551207470576023 -2010-05-17 21:00:00+00:00,-0.022304485489479997 -2010-05-18 21:00:00+00:00,-0.0314933916469458 -2010-05-19 21:00:00+00:00,-0.041223652801188525 -2010-05-20 21:00:00+00:00,-0.038796131538941715 -2010-05-22 21:00:00+00:00,-0.03570118393585678 -2010-05-23 21:00:00+00:00,-0.035655581899051846 -2010-05-24 21:00:00+00:00,-0.03277475090651906 -2010-05-25 21:00:00+00:00,-0.033464509997396884 -2010-05-26 21:00:00+00:00,-0.020841045849187056 -2010-05-27 21:00:00+00:00,-0.013517643783736266 -2010-05-29 21:00:00+00:00,-0.008104754941033881 -2010-05-30 21:00:00+00:00,-0.002508123248635974 -2010-05-31 21:00:00+00:00,-0.0007707396975732694 -2010-06-01 21:00:00+00:00,0.004471322324499982 -2010-06-02 21:00:00+00:00,0.009579704188616409 -2010-06-03 21:00:00+00:00,0.0060643264390521645 -2010-06-04 21:00:00+00:00,0.004230123545418324 -2010-06-05 21:00:00+00:00,0.0023510651039517633 -2010-06-06 21:00:00+00:00,-0.0028886953240755686 -2010-06-07 21:00:00+00:00,-0.0011876235267716528 -2010-06-08 21:00:00+00:00,0.0004760507415402654 -2010-06-09 21:00:00+00:00,0.011280910469942673 -2010-06-10 21:00:00+00:00,0.01968694015230983 -2010-06-12 21:00:00+00:00,0.025100687474547072 -2010-06-13 21:00:00+00:00,0.029391119640268477 -2010-06-14 21:00:00+00:00,0.03295042308235715 -2010-06-15 21:00:00+00:00,0.03336981814552968 -2010-06-16 21:00:00+00:00,0.03502889250488378 -2010-06-17 21:00:00+00:00,0.035525309778606795 -2010-06-19 21:00:00+00:00,0.0369224823671507 -2010-06-20 21:00:00+00:00,0.033204692584576916 -2010-06-21 21:00:00+00:00,0.027336999258657443 -2010-06-22 21:00:00+00:00,0.026854141198419012 -2010-06-23 21:00:00+00:00,0.02235296129715439 -2010-06-24 21:00:00+00:00,0.02077867751018936 -2010-06-25 21:00:00+00:00,0.018435222853761334 -2010-06-26 21:00:00+00:00,0.016348457075147774 -2010-06-27 21:00:00+00:00,0.010589068156323489 -2010-06-28 21:00:00+00:00,-0.0019399492219471792 -2010-06-29 21:00:00+00:00,-0.013561890765288895 -2010-06-30 21:00:00+00:00,-0.01729471002745101 -2010-07-01 21:00:00+00:00,-0.020027100388458258 -2010-07-03 21:00:00+00:00,-0.020979274164830055 -2010-07-04 21:00:00+00:00,-0.020898516130840525 -2010-07-05 21:00:00+00:00,-0.01738341660579893 -2010-07-06 21:00:00+00:00,-0.009754402465216954 -2010-07-07 21:00:00+00:00,-0.0016182804123696087 -2010-07-08 21:00:00+00:00,0.0031773109261051587 -2010-07-10 21:00:00+00:00,0.006036578941131302 -2010-07-11 21:00:00+00:00,0.0073998500165898505 -2010-07-12 21:00:00+00:00,0.012347316549294548 -2010-07-13 21:00:00+00:00,0.01674192770636731 -2010-07-14 21:00:00+00:00,0.021028201056903055 -2010-07-15 21:00:00+00:00,0.01325830258996498 -2010-07-16 21:00:00+00:00,0.007539508652585798 -2010-07-17 21:00:00+00:00,0.0022114759631517017 -2010-07-18 21:00:00+00:00,-0.003014100614421124 -2010-07-19 21:00:00+00:00,-0.0009378930491792253 -2010-07-20 21:00:00+00:00,-0.0021443390262214992 -2010-07-21 21:00:00+00:00,0.0029701788084055686 -2010-07-22 21:00:00+00:00,0.0066349894275438415 -2010-07-23 21:00:00+00:00,0.008645292655394883 -2010-07-24 21:00:00+00:00,0.00846220146843231 -2010-07-25 21:00:00+00:00,0.010947065681487407 -2010-07-26 21:00:00+00:00,0.011343243381545957 -2010-07-27 21:00:00+00:00,0.007672676645008494 -2010-07-28 21:00:00+00:00,0.0028061569471749953 -2010-07-29 21:00:00+00:00,0.0002684275211287737 -2010-07-30 21:00:00+00:00,-0.0017972411094320656 -2010-07-31 21:00:00+00:00,-0.003493577914646058 -2010-08-01 21:00:00+00:00,-0.00149132651153 -2010-08-02 21:00:00+00:00,-6.700946389952278e-05 -2010-08-03 21:00:00+00:00,0.0008975828421014451 -2010-08-04 21:00:00+00:00,-0.0009840641905380573 -2010-08-05 21:00:00+00:00,-0.001329195832146697 -2010-08-06 21:00:00+00:00,-0.0020098968045279067 -2010-08-07 21:00:00+00:00,-0.0024094708180351573 -2010-08-08 21:00:00+00:00,-0.005358219562437802 -2010-08-09 21:00:00+00:00,-0.009607762860259363 -2010-08-10 21:00:00+00:00,-0.01674261953353525 -2010-08-11 21:00:00+00:00,-0.023416659922435797 -2010-08-12 21:00:00+00:00,-0.02798890186787295 -2010-08-13 21:00:00+00:00,-0.030035365947632543 -2010-08-14 21:00:00+00:00,-0.028749242100684996 -2010-08-15 21:00:00+00:00,-0.026484724923899906 -2010-08-16 21:00:00+00:00,-0.021376814025034767 -2010-08-17 21:00:00+00:00,-0.015982753526344408 -2010-08-18 21:00:00+00:00,-0.01528564914843272 -2010-08-19 21:00:00+00:00,-0.013984671687347424 -2010-08-20 21:00:00+00:00,-0.012223461091323277 -2010-08-21 21:00:00+00:00,-0.011098513220103936 -2010-08-22 21:00:00+00:00,-0.00888973067569811 -2010-08-23 21:00:00+00:00,-0.008926185128944664 -2010-08-24 21:00:00+00:00,-0.009650766161792612 -2010-08-25 21:00:00+00:00,-0.007703845609395365 -2010-08-26 21:00:00+00:00,-0.0017802011621890282 -2010-08-27 21:00:00+00:00,0.0022419856210825935 -2010-08-28 21:00:00+00:00,0.006399527072801017 -2010-08-29 21:00:00+00:00,0.005642833888305544 -2010-08-30 21:00:00+00:00,0.0010944292152541488 -2010-08-31 21:00:00+00:00,0.004701097405819962 -2010-09-01 21:00:00+00:00,0.008116564620217162 -2010-09-02 21:00:00+00:00,0.012978567267097417 -2010-09-03 21:00:00+00:00,0.01524445051976195 -2010-09-04 21:00:00+00:00,0.015469233832276766 -2010-09-05 21:00:00+00:00,0.016729545957189045 -2010-09-06 21:00:00+00:00,0.014972407822451246 -2010-09-07 21:00:00+00:00,0.014809623984859594 -2010-09-08 21:00:00+00:00,0.014811721824749005 -2010-09-09 21:00:00+00:00,0.015881403685527408 -2010-09-11 21:00:00+00:00,0.01699316308308412 -2010-09-12 21:00:00+00:00,0.018067469929956507 -2010-09-13 21:00:00+00:00,0.017676805884870063 -2010-09-14 21:00:00+00:00,0.01499135317166729 -2010-09-15 21:00:00+00:00,0.008492948151911206 -2010-09-16 21:00:00+00:00,0.00453614651221277 -2010-09-17 21:00:00+00:00,0.0015423789938060761 -2010-09-18 21:00:00+00:00,0.0001569730874445563 -2010-09-19 21:00:00+00:00,0.0006024203003332368 -2010-09-20 21:00:00+00:00,0.002628897488373593 -2010-09-21 21:00:00+00:00,0.005060583497730871 -2010-09-22 21:00:00+00:00,0.0015132907359191733 -2010-09-23 21:00:00+00:00,0.0011656681295805563 -2010-09-25 21:00:00+00:00,0.0014191599268238292 -2010-09-26 21:00:00+00:00,0.0006659212163098449 -2010-09-27 21:00:00+00:00,0.002335674367886592 -2010-09-28 21:00:00+00:00,0.0022582429387698402 -2010-09-29 21:00:00+00:00,-2.7813082541239265e-07 -2010-09-30 21:00:00+00:00,0.0032074266949646615 -2010-10-02 21:00:00+00:00,0.004843729773844001 -2010-10-03 21:00:00+00:00,0.0038487982521792224 -2010-10-04 21:00:00+00:00,0.006361114848112692 -2010-10-05 21:00:00+00:00,0.008764642465778613 -2010-10-06 21:00:00+00:00,0.00836046011946582 -2010-10-07 21:00:00+00:00,0.010201236163470663 -2010-10-09 21:00:00+00:00,0.010844301602714684 -2010-10-10 21:00:00+00:00,0.00781537792967539 -2010-10-11 21:00:00+00:00,0.006759361061588309 -2010-10-12 21:00:00+00:00,0.007993938833423142 -2010-10-13 21:00:00+00:00,0.007135762869401492 -2010-10-14 21:00:00+00:00,0.004178384642001862 -2010-10-16 21:00:00+00:00,0.0017087572799216466 -2010-10-17 21:00:00+00:00,-0.001030946070737969 -2010-10-18 21:00:00+00:00,-0.00850114919056797 -2010-10-19 21:00:00+00:00,-0.007750387331652127 -2010-10-20 21:00:00+00:00,-0.011871355994144316 -2010-10-21 21:00:00+00:00,-0.013962175957277417 -2010-10-23 21:00:00+00:00,-0.013455931698340584 -2010-10-24 21:00:00+00:00,-0.011728753023878644 -2010-10-25 21:00:00+00:00,-0.011794119972707129 -2010-10-26 21:00:00+00:00,-0.013583230480759094 -2010-10-27 21:00:00+00:00,-0.010077701003900728 -2010-10-28 21:00:00+00:00,-0.0016708917119165195 -2010-10-30 21:00:00+00:00,0.0032343477274317488 -2010-10-31 21:00:00+00:00,0.006513817219640609 -2010-11-01 21:00:00+00:00,0.009948116681071359 -2010-11-02 21:00:00+00:00,0.015468253720263045 -2010-11-03 21:00:00+00:00,0.024962895439254305 -2010-11-04 21:00:00+00:00,0.02969639557868759 -2010-11-05 21:00:00+00:00,0.030867591824869624 -2010-11-06 21:00:00+00:00,0.028413856615481486 -2010-11-07 22:00:00+00:00,0.021792112068016872 -2010-11-08 22:00:00+00:00,0.010790892750301997 -2010-11-09 22:00:00+00:00,0.00522046907871411 -2010-11-10 22:00:00+00:00,-0.0005173207967430898 -2010-11-11 22:00:00+00:00,-0.008119359602414139 -2010-11-13 22:00:00+00:00,-0.011521882063188008 -2010-11-14 22:00:00+00:00,-0.015623739239612244 -2010-11-15 22:00:00+00:00,-0.02025280004568293 -2010-11-16 22:00:00+00:00,-0.02139053275959861 -2010-11-17 22:00:00+00:00,-0.01769801223015874 -2010-11-18 22:00:00+00:00,-0.014712022340089954 -2010-11-20 22:00:00+00:00,-0.012155301215738407 -2010-11-21 22:00:00+00:00,-0.014042336661682177 -2010-11-22 22:00:00+00:00,-0.021253198671529624 -2010-11-23 22:00:00+00:00,-0.02442857186126374 -2010-11-24 22:00:00+00:00,-0.025343200707392693 -2010-11-25 22:00:00+00:00,-0.02959101620045271 -2010-11-27 22:00:00+00:00,-0.02971688424135286 -2010-11-28 22:00:00+00:00,-0.03133939638817667 -2010-11-29 22:00:00+00:00,-0.03242119047998897 -2010-11-30 22:00:00+00:00,-0.028065902133694143 -2010-12-01 22:00:00+00:00,-0.020675144976805223 -2010-12-02 22:00:00+00:00,-0.00960465755602495 -2010-12-03 22:00:00+00:00,-0.0020071518573010344 -2010-12-04 22:00:00+00:00,0.0018953898464863297 -2010-12-05 22:00:00+00:00,0.0033509595898368744 -2010-12-06 22:00:00+00:00,0.002043984939326105 -2010-12-07 22:00:00+00:00,-0.0032057436172579015 -2010-12-08 22:00:00+00:00,-0.005311603965866857 -2010-12-09 22:00:00+00:00,-0.0069658400428490135 -2010-12-11 22:00:00+00:00,-0.007582195904422183 -2010-12-12 22:00:00+00:00,-0.004899781532470698 -2010-12-13 22:00:00+00:00,-0.0028331937925500233 -2010-12-14 22:00:00+00:00,-0.006860214367237327 -2010-12-15 22:00:00+00:00,-0.008357185024961165 -2010-12-16 22:00:00+00:00,-0.010538483346917607 -2010-12-17 22:00:00+00:00,-0.011095808478930332 -2010-12-18 22:00:00+00:00,-0.010629254605245289 -2010-12-19 22:00:00+00:00,-0.006565150322267642 -2010-12-20 22:00:00+00:00,-0.0023173033284762945 -2010-12-21 22:00:00+00:00,-0.0008935108806799735 -2010-12-22 22:00:00+00:00,0.003820472528786603 -2010-12-23 22:00:00+00:00,0.00811298681805514 -2010-12-24 22:00:00+00:00,0.010652099800141257 -2010-12-25 22:00:00+00:00,0.011153065641800013 -2010-12-26 22:00:00+00:00,0.012759522666096007 -2010-12-27 22:00:00+00:00,0.015860092604353216 -2010-12-28 22:00:00+00:00,0.023757899807921264 -2010-12-29 22:00:00+00:00,0.028657536715124325 -2010-12-30 22:00:00+00:00,0.034684544523568346 -2010-12-31 22:00:00+00:00,0.036490837286367 -2011-01-01 22:00:00+00:00,0.03387517629786527 -2011-01-02 22:00:00+00:00,0.02874183495570077 -2011-01-03 22:00:00+00:00,0.020424819354063976 -2011-01-04 22:00:00+00:00,0.009277755018816728 -2011-01-05 22:00:00+00:00,0.0013879472600915495 -2011-01-06 22:00:00+00:00,-0.002330593969324078 -2011-01-07 22:00:00+00:00,-0.004475675739353566 -2011-01-08 22:00:00+00:00,-0.006839939485950436 -2011-01-09 22:00:00+00:00,-0.005388310441431645 -2011-01-10 22:00:00+00:00,-0.0059770885536664965 -2011-01-11 22:00:00+00:00,-0.004642568621393808 -2011-01-12 22:00:00+00:00,-0.00012232658674149466 -2011-01-13 22:00:00+00:00,1.7448981684518167e-05 -2011-01-15 22:00:00+00:00,0.0010629326634622044 -2011-01-16 22:00:00+00:00,0.0034599848325946973 -2011-01-17 22:00:00+00:00,0.0044474168291929045 -2011-01-18 22:00:00+00:00,0.003156914010523766 -2011-01-19 22:00:00+00:00,-0.003703930513853579 -2011-01-20 22:00:00+00:00,-0.00729225222226567 -2011-01-21 22:00:00+00:00,-0.009397525666503866 -2011-01-22 22:00:00+00:00,-0.010410201760242096 -2011-01-23 22:00:00+00:00,-0.007541838484626948 -2011-01-24 22:00:00+00:00,-0.0031577707993993426 -2011-01-25 22:00:00+00:00,0.0013978363198624208 -2011-01-26 22:00:00+00:00,0.004116945534387167 -2011-01-27 22:00:00+00:00,0.006171226529491255 -2011-01-28 22:00:00+00:00,0.006953148664747697 -2011-01-29 22:00:00+00:00,0.00503513679605401 -2011-01-30 22:00:00+00:00,0.0052459848364137494 -2011-01-31 22:00:00+00:00,0.008811592957058464 -2011-02-01 22:00:00+00:00,0.006254211772509594 -2011-02-02 22:00:00+00:00,0.003980872745327411 -2011-02-03 22:00:00+00:00,0.0004276648136549502 -2011-02-04 22:00:00+00:00,-0.002012352989515895 -2011-02-05 22:00:00+00:00,-0.0039591057264732575 -2011-02-06 22:00:00+00:00,-0.005128234960560252 -2011-02-07 22:00:00+00:00,-0.003230231042205302 -2011-02-08 22:00:00+00:00,-0.0032639929179425348 -2011-02-09 22:00:00+00:00,-0.007119054115198142 -2011-02-10 22:00:00+00:00,-0.010931338906219557 -2011-02-11 22:00:00+00:00,-0.013033817655499824 -2011-02-12 22:00:00+00:00,-0.015824552836990337 -2011-02-13 22:00:00+00:00,-0.016556026609583514 -2011-02-14 22:00:00+00:00,-0.018783576027019026 -2011-02-15 22:00:00+00:00,-0.01798763505061634 -2011-02-16 22:00:00+00:00,-0.014490700681850691 -2011-02-17 22:00:00+00:00,-0.010250120972686745 -2011-02-18 22:00:00+00:00,-0.006966397659485063 -2011-02-19 22:00:00+00:00,-0.0038974999814598062 -2011-02-20 22:00:00+00:00,-0.0011701275371370362 -2011-02-21 22:00:00+00:00,-0.007464838005521257 -2011-02-22 22:00:00+00:00,-0.011125952171265156 -2011-02-23 22:00:00+00:00,-0.011834198961031411 -2011-02-24 22:00:00+00:00,-0.00946223514448643 -2011-02-26 22:00:00+00:00,-0.007842579056489479 -2011-02-27 22:00:00+00:00,-0.0055298041908695104 -2011-02-28 22:00:00+00:00,-0.005985750359715734 -2011-03-01 22:00:00+00:00,-0.007696638459582877 -2011-03-02 22:00:00+00:00,-0.009370197707652544 -2011-03-03 22:00:00+00:00,-0.011221426483569254 -2011-03-04 22:00:00+00:00,-0.01147807846593095 -2011-03-05 22:00:00+00:00,-0.011004543115443244 -2011-03-06 22:00:00+00:00,-0.009938427145952167 -2011-03-07 22:00:00+00:00,-0.006946345523870967 -2011-03-08 22:00:00+00:00,-0.00580076185580012 -2011-03-09 22:00:00+00:00,-0.004888692945251162 -2011-03-10 22:00:00+00:00,-8.808944852807532e-05 -2011-03-11 22:00:00+00:00,0.0033551607039722098 -2011-03-12 22:00:00+00:00,0.005605699554198186 -2011-03-13 21:00:00+00:00,0.005782611734943176 -2011-03-14 21:00:00+00:00,0.0024854294974549773 -2011-03-15 21:00:00+00:00,-0.0010326215788897253 -2011-03-16 21:00:00+00:00,-0.007728316266292709 -2011-03-17 21:00:00+00:00,-0.004662011407175218 -2011-03-18 21:00:00+00:00,-0.0020746880296732897 -2011-03-19 21:00:00+00:00,0.0001185301464661434 -2011-03-20 21:00:00+00:00,0.004068234981130042 -2011-03-21 21:00:00+00:00,0.008802993684548864 -2011-03-22 21:00:00+00:00,0.011984857504876899 -2011-03-23 21:00:00+00:00,0.01780536789336013 -2011-03-24 21:00:00+00:00,0.023169469619539612 -2011-03-25 21:00:00+00:00,0.025592451821034 -2011-03-26 21:00:00+00:00,0.02571797781342619 -2011-03-27 21:00:00+00:00,0.023920300311478272 -2011-03-28 21:00:00+00:00,0.02375085146204368 -2011-03-29 21:00:00+00:00,0.02505702506620578 -2011-03-30 21:00:00+00:00,0.02390525486815163 -2011-03-31 21:00:00+00:00,0.024693019516997414 -2011-04-01 21:00:00+00:00,0.023774300921300895 -2011-04-02 21:00:00+00:00,0.022340285082369737 -2011-04-03 21:00:00+00:00,0.01976132414332081 -2011-04-04 21:00:00+00:00,0.01702203243486465 -2011-04-05 21:00:00+00:00,0.019599870561787636 -2011-04-06 21:00:00+00:00,0.019317675770757735 -2011-04-07 21:00:00+00:00,0.019730600642373128 -2011-04-08 21:00:00+00:00,0.018513827587010152 -2011-04-09 21:00:00+00:00,0.016445236919720774 -2011-04-10 21:00:00+00:00,0.012018315779834761 -2011-04-11 21:00:00+00:00,0.010007212282053632 -2011-04-12 21:00:00+00:00,0.010857779484547012 -2011-04-13 21:00:00+00:00,0.012337540117088416 -2011-04-14 21:00:00+00:00,0.01482073358973962 -2011-04-15 21:00:00+00:00,0.01494306061810291 -2011-04-16 21:00:00+00:00,0.01360260735142571 -2011-04-17 21:00:00+00:00,0.00715601901157753 -2011-04-18 21:00:00+00:00,0.0008989882049080106 -2011-04-19 21:00:00+00:00,0.00047293413208004953 -2011-04-20 21:00:00+00:00,0.0005198713101916275 -2011-04-21 21:00:00+00:00,0.0005839325170234749 -2011-04-22 21:00:00+00:00,-0.0001507031020728522 -2011-04-23 21:00:00+00:00,-0.0015085508118550528 -2011-04-24 21:00:00+00:00,-0.004042658981585109 -2011-04-25 21:00:00+00:00,-0.00298106226151601 -2011-04-26 21:00:00+00:00,-0.0018499426186081858 -2011-04-27 21:00:00+00:00,-0.004587465723023709 -2011-04-28 21:00:00+00:00,-0.003069823604394728 -2011-04-29 21:00:00+00:00,-0.0026603877735988934 -2011-04-30 21:00:00+00:00,-0.002960953915427389 -2011-05-01 21:00:00+00:00,-0.005530913942826746 -2011-05-02 21:00:00+00:00,-0.011453223426543396 -2011-05-03 21:00:00+00:00,-0.019367350024641156 -2011-05-04 21:00:00+00:00,-0.026537995015159743 -2011-05-05 21:00:00+00:00,-0.027109254770619193 -2011-05-06 21:00:00+00:00,-0.026530977959042523 -2011-05-07 21:00:00+00:00,-0.025210973130991965 -2011-05-08 21:00:00+00:00,-0.020906794931737062 -2011-05-09 21:00:00+00:00,-0.01765114465628884 -2011-05-10 21:00:00+00:00,-0.017984722849729656 -2011-05-11 21:00:00+00:00,-0.01424960772726467 -2011-05-12 21:00:00+00:00,-0.01538179147252679 -2011-05-13 21:00:00+00:00,-0.015455525465108325 -2011-05-14 21:00:00+00:00,-0.01588995441089357 -2011-05-15 21:00:00+00:00,-0.017976507099054552 -2011-05-16 21:00:00+00:00,-0.015990870180893277 -2011-05-17 21:00:00+00:00,-0.011847892264894166 -2011-05-18 21:00:00+00:00,-0.007704394292821196 -2011-05-19 21:00:00+00:00,-0.002012253685179551 -2011-05-20 21:00:00+00:00,0.001688524516742701 -2011-05-21 21:00:00+00:00,0.002832878593915989 -2011-05-22 21:00:00+00:00,0.0018030340233959488 -2011-05-23 21:00:00+00:00,0.003930109710387044 -2011-05-24 21:00:00+00:00,0.006674165956477697 -2011-05-25 21:00:00+00:00,0.014293714382934617 -2011-05-26 21:00:00+00:00,0.022029085080409176 -2011-05-27 21:00:00+00:00,0.0256288626460495 -2011-05-28 21:00:00+00:00,0.026115633128133836 -2011-05-29 21:00:00+00:00,0.023583398932852637 -2011-05-30 21:00:00+00:00,0.02410208599405779 -2011-05-31 21:00:00+00:00,0.018408605436189572 -2011-06-01 21:00:00+00:00,0.013903855025671742 -2011-06-02 21:00:00+00:00,0.009995722723272961 -2011-06-03 21:00:00+00:00,0.006605336973499992 -2011-06-04 21:00:00+00:00,0.003509410112032735 -2011-06-05 21:00:00+00:00,0.00064384929497565 -2011-06-06 21:00:00+00:00,0.0013708006413614 -2011-06-07 21:00:00+00:00,-0.0013683445060681185 -2011-06-08 21:00:00+00:00,0.001572720368377592 -2011-06-09 21:00:00+00:00,0.0012422195300820366 -2011-06-10 21:00:00+00:00,0.0005208781875065266 -2011-06-11 21:00:00+00:00,-0.0010993148154348764 -2011-06-12 21:00:00+00:00,-0.004707930502632143 -2011-06-13 21:00:00+00:00,-0.005900842820854332 -2011-06-14 21:00:00+00:00,-0.012181535759913847 -2011-06-15 21:00:00+00:00,-0.01614788612887999 -2011-06-16 21:00:00+00:00,-0.014828542705502407 -2011-06-17 21:00:00+00:00,-0.013548197716627207 -2011-06-18 21:00:00+00:00,-0.013691042030350802 -2011-06-19 21:00:00+00:00,-0.013289614200415245 -2011-06-20 21:00:00+00:00,-0.011377595798128894 -2011-06-21 21:00:00+00:00,-0.008888543595404991 -2011-06-22 21:00:00+00:00,-0.007255275693415147 -2011-06-23 21:00:00+00:00,-0.007165598831320827 -2011-06-24 21:00:00+00:00,-0.006886257023285037 -2011-06-25 21:00:00+00:00,-0.008301321470354842 -2011-06-26 21:00:00+00:00,-0.010159448974748523 -2011-06-27 21:00:00+00:00,-0.007727903451652732 -2011-06-28 21:00:00+00:00,0.0005505764053022211 -2011-06-29 21:00:00+00:00,0.007430517980082041 -2011-06-30 21:00:00+00:00,0.010329360519424435 -2011-07-01 21:00:00+00:00,0.01148596950054628 -2011-07-02 21:00:00+00:00,0.011953251519669035 -2011-07-03 21:00:00+00:00,0.012060543447603194 -2011-07-04 21:00:00+00:00,0.009049418206608702 -2011-07-05 21:00:00+00:00,0.007488416591553946 -2011-07-06 21:00:00+00:00,0.009065144019662585 -2011-07-07 21:00:00+00:00,0.01154349107627018 -2011-07-08 21:00:00+00:00,0.01220731944218674 -2011-07-09 21:00:00+00:00,0.010198309034772424 -2011-07-10 21:00:00+00:00,0.005641374451107989 -2011-07-11 21:00:00+00:00,-0.003146833129697879 -2011-07-12 21:00:00+00:00,0.0005243451203212623 -2011-07-13 21:00:00+00:00,0.0047325254412364515 -2011-07-14 21:00:00+00:00,0.008550677036624044 -2011-07-15 21:00:00+00:00,0.010122934470756469 -2011-07-16 21:00:00+00:00,0.010474301307051584 -2011-07-17 21:00:00+00:00,0.009515900273382234 -2011-07-18 21:00:00+00:00,0.013300658577057874 -2011-07-19 21:00:00+00:00,0.014560194586051983 -2011-07-20 21:00:00+00:00,0.017479250472357252 -2011-07-21 21:00:00+00:00,0.018579298792628346 -2011-07-22 21:00:00+00:00,0.017707865652345972 -2011-07-23 21:00:00+00:00,0.015357179395076082 -2011-07-24 21:00:00+00:00,0.0124611119351873 -2011-07-25 21:00:00+00:00,0.01246092734463522 -2011-07-26 21:00:00+00:00,0.010640460377571867 -2011-07-27 21:00:00+00:00,0.009017674610109189 -2011-07-28 21:00:00+00:00,0.010910760587219695 -2011-07-29 21:00:00+00:00,0.010736548539707388 -2011-07-30 21:00:00+00:00,0.009968566399390866 -2011-07-31 21:00:00+00:00,0.005800580264331279 -2011-08-01 21:00:00+00:00,-0.0027208144125227263 -2011-08-02 21:00:00+00:00,-0.00996456682615901 -2011-08-03 21:00:00+00:00,-0.028304655434154946 -2011-08-04 21:00:00+00:00,-0.035182831244501236 -2011-08-05 21:00:00+00:00,-0.038325834646331255 -2011-08-06 21:00:00+00:00,-0.03944803502769302 -2011-08-07 21:00:00+00:00,-0.049241917518621496 -2011-08-08 21:00:00+00:00,-0.044898572352162436 -2011-08-09 21:00:00+00:00,-0.05334788988814019 -2011-08-10 21:00:00+00:00,-0.04638182292259046 -2011-08-11 21:00:00+00:00,-0.039403281835935416 -2011-08-12 21:00:00+00:00,-0.032930342526723666 -2011-08-13 21:00:00+00:00,-0.026688851081630015 -2011-08-14 21:00:00+00:00,-0.02144846189246358 -2011-08-15 21:00:00+00:00,-0.015091317398085606 -2011-08-16 21:00:00+00:00,-0.009529011187558504 -2011-08-17 21:00:00+00:00,-0.012961495996320904 -2011-08-18 21:00:00+00:00,-0.01597273609558325 -2011-08-19 21:00:00+00:00,-0.016682634762387488 -2011-08-20 21:00:00+00:00,-0.015602996795516043 -2011-08-21 21:00:00+00:00,-0.010516489545868007 -2011-08-22 21:00:00+00:00,-0.0006168179074636376 -2011-08-23 21:00:00+00:00,0.0022094510577395227 -2011-08-24 21:00:00+00:00,0.003752895242570463 -2011-08-25 21:00:00+00:00,0.011342358969064194 -2011-08-26 21:00:00+00:00,0.01590439329220386 -2011-08-27 21:00:00+00:00,0.01881488512270109 -2011-08-28 21:00:00+00:00,0.02236462394419535 -2011-08-29 21:00:00+00:00,0.027122668875511992 -2011-08-30 21:00:00+00:00,0.029038289824848317 -2011-08-31 21:00:00+00:00,0.027036955408476497 -2011-09-01 21:00:00+00:00,0.023322643238481693 -2011-09-02 21:00:00+00:00,0.019798775864898695 -2011-09-03 21:00:00+00:00,0.014840156338017916 -2011-09-04 21:00:00+00:00,0.004839420003441821 -2011-09-05 21:00:00+00:00,-0.006237201473983961 -2011-09-06 21:00:00+00:00,-0.008304384589764324 -2011-09-07 21:00:00+00:00,-0.009743590165476927 -2011-09-08 21:00:00+00:00,-0.014454866072982625 -2011-09-09 21:00:00+00:00,-0.016624934297975177 -2011-09-10 21:00:00+00:00,-0.017467301973306343 -2011-09-11 21:00:00+00:00,-0.015620029968495854 -2011-09-12 21:00:00+00:00,-0.013520259534289973 -2011-09-13 21:00:00+00:00,-0.011640790849072272 -2011-09-14 21:00:00+00:00,-0.009679111269000586 -2011-09-15 21:00:00+00:00,-0.005003155957847234 -2011-09-16 21:00:00+00:00,-0.0015808484874940479 -2011-09-17 21:00:00+00:00,-0.0012688438765158933 -2011-09-18 21:00:00+00:00,-0.0005585271253764831 -2011-09-19 21:00:00+00:00,-0.00046861588900843146 -2011-09-20 21:00:00+00:00,-0.011251344787363539 -2011-09-21 21:00:00+00:00,-0.027229200586231066 -2011-09-22 21:00:00+00:00,-0.03759023590345811 -2011-09-23 21:00:00+00:00,-0.04170233747561251 -2011-09-24 21:00:00+00:00,-0.04134843915368036 -2011-09-25 21:00:00+00:00,-0.03678203086337718 -2011-09-26 21:00:00+00:00,-0.027150699766262595 -2011-09-27 21:00:00+00:00,-0.02501392398218351 -2011-09-28 21:00:00+00:00,-0.024484657326621487 -2011-09-29 21:00:00+00:00,-0.027158293203463788 -2011-09-30 21:00:00+00:00,-0.026489219742508063 -2011-10-01 21:00:00+00:00,-0.02368119335155798 -2011-10-02 21:00:00+00:00,-0.023785375183723034 -2011-10-03 21:00:00+00:00,-0.017921136968100354 -2011-10-04 21:00:00+00:00,-0.009226496083188401 -2011-10-05 21:00:00+00:00,0.0003868695647642195 -2011-10-06 21:00:00+00:00,0.006979278016976523 -2011-10-07 21:00:00+00:00,0.011880226865208704 -2011-10-08 21:00:00+00:00,0.014285737670205884 -2011-10-09 21:00:00+00:00,0.02386723035993439 -2011-10-10 21:00:00+00:00,0.027587420385449646 -2011-10-11 21:00:00+00:00,0.037380658790154134 -2011-10-12 21:00:00+00:00,0.04203890725110815 -2011-10-13 21:00:00+00:00,0.0485267605977934 -2011-10-14 21:00:00+00:00,0.05071565999805182 -2011-10-15 21:00:00+00:00,0.048492769810910184 -2011-10-16 21:00:00+00:00,0.039650965818545526 -2011-10-17 21:00:00+00:00,0.03440334810440183 -2011-10-18 21:00:00+00:00,0.027629332865088247 -2011-10-19 21:00:00+00:00,0.022892135171570308 -2011-10-20 21:00:00+00:00,0.023952016080610695 -2011-10-21 21:00:00+00:00,0.02346237525452865 -2011-10-22 21:00:00+00:00,0.021225773486195358 -2011-10-23 21:00:00+00:00,0.021358178687813728 -2011-10-24 21:00:00+00:00,0.015124483418574352 -2011-10-25 21:00:00+00:00,0.012186088156830033 -2011-10-26 21:00:00+00:00,0.02005923592625218 -2011-10-27 21:00:00+00:00,0.02272876591549856 -2011-10-28 21:00:00+00:00,0.023001844975477068 -2011-10-29 21:00:00+00:00,0.0211573019980677 -2011-10-30 21:00:00+00:00,0.012261639080375406 -2011-10-31 21:00:00+00:00,0.00014810864005777163 -2011-11-01 21:00:00+00:00,-0.009761092403641931 -2011-11-02 21:00:00+00:00,-0.013811322961921987 -2011-11-03 21:00:00+00:00,-0.016941705065972004 -2011-11-05 21:00:00+00:00,-0.016375725190825884 -2011-11-06 22:00:00+00:00,-0.015392793219176519 -2011-11-07 22:00:00+00:00,-0.013565719516677616 -2011-11-08 22:00:00+00:00,-0.020000840685191784 -2011-11-09 22:00:00+00:00,-0.024811562906625253 -2011-11-10 22:00:00+00:00,-0.022699235818777395 -2011-11-11 22:00:00+00:00,-0.020173383322723185 -2011-11-12 22:00:00+00:00,-0.01370952908724844 -2011-11-13 22:00:00+00:00,-0.014873364059724465 -2011-11-14 22:00:00+00:00,-0.019097741399744596 -2011-11-15 22:00:00+00:00,-0.023246610434019717 -2011-11-16 22:00:00+00:00,-0.02786327346874598 -2011-11-17 22:00:00+00:00,-0.030004259755565706 -2011-11-19 22:00:00+00:00,-0.02962668638420518 -2011-11-20 22:00:00+00:00,-0.031845611235427104 -2011-11-21 22:00:00+00:00,-0.030696322134275388 -2011-11-22 22:00:00+00:00,-0.03141479027594929 -2011-11-23 22:00:00+00:00,-0.028707648581139625 -2011-11-24 22:00:00+00:00,-0.025524686727619816 -2011-11-25 22:00:00+00:00,-0.021434859671271275 -2011-11-26 22:00:00+00:00,-0.01188334197525552 -2011-11-27 22:00:00+00:00,-0.0021282382715478165 -2011-11-28 22:00:00+00:00,0.0076295708571218895 -2011-11-29 22:00:00+00:00,0.022687994939746214 -2011-11-30 22:00:00+00:00,0.031298276261112215 -2011-12-01 22:00:00+00:00,0.0345637963152441 -2011-12-02 22:00:00+00:00,0.035417008435360324 -2011-12-03 22:00:00+00:00,0.03662453264880314 -2011-12-04 22:00:00+00:00,0.0354752665171916 -2011-12-05 22:00:00+00:00,0.03324493032203455 -2011-12-06 22:00:00+00:00,0.030345599334153112 -2011-12-07 22:00:00+00:00,0.024007602694732514 -2011-12-08 22:00:00+00:00,0.020532861362068694 -2011-12-10 22:00:00+00:00,0.016996995012074946 -2011-12-11 22:00:00+00:00,0.008202367525380599 -2011-12-12 22:00:00+00:00,-0.0009711665092879823 -2011-12-13 22:00:00+00:00,-0.009582550917489396 -2011-12-14 22:00:00+00:00,-0.013014686232617841 -2011-12-15 22:00:00+00:00,-0.009945608330480415 -2011-12-17 22:00:00+00:00,-0.006258432533576386 -2011-12-18 22:00:00+00:00,-0.0077241905024475685 -2011-12-19 22:00:00+00:00,-0.001975316361465501 -2011-12-20 22:00:00+00:00,0.0030151647113195283 -2011-12-21 22:00:00+00:00,0.008256735645895096 -2011-12-22 22:00:00+00:00,0.011077421896370128 -2011-12-24 22:00:00+00:00,0.012252942349045223 -2011-12-25 22:00:00+00:00,0.01265619953754897 -2011-12-26 22:00:00+00:00,0.011239505700363884 -2011-12-27 22:00:00+00:00,0.007922180342929748 -2011-12-28 22:00:00+00:00,0.006502479224378327 -2011-12-29 22:00:00+00:00,0.007966145199148867 -2011-12-31 22:00:00+00:00,0.008309299465758731 -2012-01-01 22:00:00+00:00,0.008839843892272527 -2012-01-02 22:00:00+00:00,0.014106866787782462 -2012-01-03 22:00:00+00:00,0.015792358482355395 -2012-01-04 22:00:00+00:00,0.012293668415753883 -2012-01-05 22:00:00+00:00,0.009267790243839901 -2012-01-06 22:00:00+00:00,0.006726813903831418 -2012-01-07 22:00:00+00:00,0.004090073793315312 -2012-01-08 22:00:00+00:00,0.005810757983334133 -2012-01-09 22:00:00+00:00,0.010088308699377487 -2012-01-10 22:00:00+00:00,0.013237440770379819 -2012-01-11 22:00:00+00:00,0.012736059779753638 -2012-01-12 22:00:00+00:00,0.011808615224583513 -2012-01-14 22:00:00+00:00,0.009295655294587826 -2012-01-15 22:00:00+00:00,0.007534480424461219 -2012-01-16 22:00:00+00:00,0.008825142438785932 -2012-01-17 22:00:00+00:00,0.010728328155574451 -2012-01-18 22:00:00+00:00,0.010103656136830619 -2012-01-19 22:00:00+00:00,0.010635685936943771 -2012-01-20 22:00:00+00:00,0.009975831130437311 -2012-01-21 22:00:00+00:00,0.008850090426720747 -2012-01-22 22:00:00+00:00,0.00871945701423206 -2012-01-23 22:00:00+00:00,0.008525597656582659 -2012-01-24 22:00:00+00:00,0.009820846065655864 -2012-01-25 22:00:00+00:00,0.011894061600369585 -2012-01-26 22:00:00+00:00,0.013364389250530129 -2012-01-28 22:00:00+00:00,0.012302668824436175 -2012-01-29 22:00:00+00:00,0.008362415475279994 -2012-01-30 22:00:00+00:00,0.00851968202974196 -2012-01-31 22:00:00+00:00,0.010342592255344299 -2012-02-01 22:00:00+00:00,0.010621895602587292 -2012-02-02 22:00:00+00:00,0.010795950484556796 -2012-02-04 22:00:00+00:00,0.008808358550071962 -2012-02-05 22:00:00+00:00,0.00604076292651104 -2012-02-06 22:00:00+00:00,0.004239168264590032 -2012-02-07 22:00:00+00:00,0.0016466169608691794 -2012-02-08 22:00:00+00:00,-0.001204876823695078 -2012-02-09 22:00:00+00:00,-0.007383048553246951 -2012-02-10 22:00:00+00:00,-0.01163291358545089 -2012-02-11 22:00:00+00:00,-0.013145948643645128 -2012-02-12 22:00:00+00:00,-0.011746222453213287 -2012-02-13 22:00:00+00:00,-0.011095893725012893 -2012-02-14 22:00:00+00:00,-0.011201681165787875 -2012-02-15 22:00:00+00:00,-0.01118999203485796 -2012-02-16 22:00:00+00:00,-0.011564155441267085 -2012-02-17 22:00:00+00:00,-0.011395822059025736 -2012-02-18 22:00:00+00:00,-0.008501401449099569 -2012-02-19 22:00:00+00:00,-0.006153889750777318 -2012-02-20 22:00:00+00:00,-0.007742648890066282 -2012-02-21 22:00:00+00:00,-0.01121646870456685 -2012-02-22 22:00:00+00:00,-0.00973165002617906 -2012-02-23 22:00:00+00:00,-0.008952731277209143 -2012-02-24 22:00:00+00:00,-0.008428638466790393 -2012-02-25 22:00:00+00:00,-0.007660904925373635 -2012-02-26 22:00:00+00:00,-0.004922107601626188 -2012-02-27 22:00:00+00:00,-0.005050974530194666 -2012-02-28 22:00:00+00:00,-0.0070317223829787015 -2012-02-29 22:00:00+00:00,-0.005632044779723282 -2012-03-01 22:00:00+00:00,-0.009735873819621994 -2012-03-02 22:00:00+00:00,-0.012120683794290661 -2012-03-03 22:00:00+00:00,-0.012598937515625692 -2012-03-04 22:00:00+00:00,-0.01714697643861812 -2012-03-05 22:00:00+00:00,-0.023434865068250453 -2012-03-06 22:00:00+00:00,-0.024289687864893956 -2012-03-07 22:00:00+00:00,-0.020181402476329796 -2012-03-08 22:00:00+00:00,-0.017903987539113486 -2012-03-10 22:00:00+00:00,-0.01705436959366322 -2012-03-11 21:00:00+00:00,-0.015888970487842685 -2012-03-12 21:00:00+00:00,-0.01161172041870364 -2012-03-13 21:00:00+00:00,-0.01506125329260543 -2012-03-14 21:00:00+00:00,-0.01141149226324431 -2012-03-15 21:00:00+00:00,-0.005737132232207707 -2012-03-16 21:00:00+00:00,-0.001736819888968788 -2012-03-17 21:00:00+00:00,0.0012758833872621445 -2012-03-18 21:00:00+00:00,0.0038641979406040857 -2012-03-19 21:00:00+00:00,0.0010036182911837 -2012-03-20 21:00:00+00:00,-0.0014537617961051692 -2012-03-21 21:00:00+00:00,-0.005815430468258977 -2012-03-22 21:00:00+00:00,-0.003547231450178528 -2012-03-23 21:00:00+00:00,-0.0017820244119308125 -2012-03-24 21:00:00+00:00,-0.0009004653096874767 -2012-03-25 21:00:00+00:00,0.0028298719659040177 -2012-03-26 21:00:00+00:00,0.0036267536708215337 -2012-03-27 21:00:00+00:00,0.0021999195584876292 -2012-03-28 21:00:00+00:00,0.0015876163071919004 -2012-03-29 21:00:00+00:00,0.001890848885544607 -2012-03-30 21:00:00+00:00,0.0021178356632512094 -2012-03-31 21:00:00+00:00,0.004818973719067206 -2012-04-01 21:00:00+00:00,0.0062992034044632005 -2012-04-02 21:00:00+00:00,0.0047632865644238066 -2012-04-03 21:00:00+00:00,0.0015890848383715815 -2012-04-04 21:00:00+00:00,0.00014372461934583983 -2012-04-05 21:00:00+00:00,0.0011567369925703543 -2012-04-07 21:00:00+00:00,0.0010753594883989442 -2012-04-08 21:00:00+00:00,0.0028127833673016085 -2012-04-09 21:00:00+00:00,0.000508992084410213 -2012-04-10 21:00:00+00:00,0.0006815632811296921 -2012-04-11 21:00:00+00:00,0.00557570480511222 -2012-04-12 21:00:00+00:00,0.005767329816595761 -2012-04-13 21:00:00+00:00,0.005636113241713656 -2012-04-14 21:00:00+00:00,0.006281923291857712 -2012-04-15 21:00:00+00:00,0.0040799766865860275 -2012-04-16 21:00:00+00:00,0.0028463986625015185 -2012-04-17 21:00:00+00:00,-0.0004674819126532061 -2012-04-18 21:00:00+00:00,-0.0035103116989843785 -2012-04-19 21:00:00+00:00,-0.002873610172012835 -2012-04-21 21:00:00+00:00,-0.0029415910696345316 -2012-04-22 21:00:00+00:00,-0.004673942371924237 -2012-04-23 21:00:00+00:00,-0.005737265386940955 -2012-04-24 21:00:00+00:00,-0.006009302991741969 -2012-04-25 21:00:00+00:00,-0.005151153347057675 -2012-04-26 21:00:00+00:00,-0.00042060437444697146 -2012-04-27 21:00:00+00:00,0.002646965209408986 -2012-04-28 21:00:00+00:00,0.004576847277492565 -2012-04-29 21:00:00+00:00,0.003590106663682346 -2012-04-30 21:00:00+00:00,0.0012464057990065934 -2012-05-01 21:00:00+00:00,-0.00243788846714876 -2012-05-02 21:00:00+00:00,-0.010035679095282642 -2012-05-03 21:00:00+00:00,-0.016078658637381123 -2012-05-05 21:00:00+00:00,-0.02026591114411698 -2012-05-06 21:00:00+00:00,-0.020654149055926184 -2012-05-07 21:00:00+00:00,-0.023111463583958852 -2012-05-08 21:00:00+00:00,-0.024906182947849208 -2012-05-09 21:00:00+00:00,-0.02387050140357571 -2012-05-10 21:00:00+00:00,-0.02276587381798096 -2012-05-11 21:00:00+00:00,-0.020452996430191696 -2012-05-12 21:00:00+00:00,-0.017420425567497476 -2012-05-13 21:00:00+00:00,-0.017147998291528146 -2012-05-14 21:00:00+00:00,-0.01899303498229374 -2012-05-15 21:00:00+00:00,-0.02103160719894548 -2012-05-16 21:00:00+00:00,-0.021003452353344707 -2012-05-17 21:00:00+00:00,-0.02267762039543747 -2012-05-18 21:00:00+00:00,-0.02179487746032821 -2012-05-19 21:00:00+00:00,-0.018865770288903808 -2012-05-20 21:00:00+00:00,-0.011503508769141843 -2012-05-21 21:00:00+00:00,-0.010727665620645227 -2012-05-22 21:00:00+00:00,-0.010939222538001503 -2012-05-23 21:00:00+00:00,-0.007972226717972306 -2012-05-24 21:00:00+00:00,-0.004525610782527625 -2012-05-25 21:00:00+00:00,-0.0011880570100308435 -2012-05-26 21:00:00+00:00,0.004636453401624552 -2012-05-27 21:00:00+00:00,0.01022582508484736 -2012-05-28 21:00:00+00:00,0.014617602411105407 -2012-05-29 21:00:00+00:00,0.012768543431766297 -2012-05-30 21:00:00+00:00,0.011753512552835368 -2012-05-31 21:00:00+00:00,0.011729273526383074 -2012-06-02 21:00:00+00:00,0.011315236171756282 -2012-06-03 21:00:00+00:00,0.012663051997156088 -2012-06-04 21:00:00+00:00,0.013447008696689522 -2012-06-05 21:00:00+00:00,0.021132072467677204 -2012-06-06 21:00:00+00:00,0.023711166792396446 -2012-06-07 21:00:00+00:00,0.026271544458460083 -2012-06-08 21:00:00+00:00,0.027044691783992693 -2012-06-09 21:00:00+00:00,0.02995610594960059 -2012-06-10 21:00:00+00:00,0.026743542335748376 -2012-06-11 21:00:00+00:00,0.027598560559915962 -2012-06-12 21:00:00+00:00,0.02479819650656829 -2012-06-13 21:00:00+00:00,0.026848841115107776 -2012-06-14 21:00:00+00:00,0.029634696469875807 -2012-06-16 21:00:00+00:00,0.03148013834449274 -2012-06-17 21:00:00+00:00,0.03141000413135393 -2012-06-18 21:00:00+00:00,0.0327312309635437 -2012-06-19 21:00:00+00:00,0.03077994460909484 -2012-06-20 21:00:00+00:00,0.02301058079645131 -2012-06-21 21:00:00+00:00,0.018721726353358434 -2012-06-22 21:00:00+00:00,0.0147754405768519 -2012-06-23 21:00:00+00:00,0.010873087599419962 -2012-06-24 21:00:00+00:00,0.006235469780113065 -2012-06-25 21:00:00+00:00,0.0044948819517985975 -2012-06-26 21:00:00+00:00,0.003083096141996311 -2012-06-27 21:00:00+00:00,3.176282809071174e-05 -2012-06-28 21:00:00+00:00,0.00411732601506954 -2012-06-30 21:00:00+00:00,0.005717285232652719 -2012-07-01 21:00:00+00:00,0.007602469660902077 -2012-07-02 21:00:00+00:00,0.007813158867320535 -2012-07-03 21:00:00+00:00,0.007083938793696946 -2012-07-04 21:00:00+00:00,0.005741096089620784 -2012-07-05 21:00:00+00:00,0.001306374326236856 -2012-07-06 21:00:00+00:00,-0.001998169693734529 -2012-07-07 21:00:00+00:00,-0.004653319841132111 -2012-07-08 21:00:00+00:00,-0.00694884585590471 -2012-07-09 21:00:00+00:00,-0.00973603550448407 -2012-07-10 21:00:00+00:00,-0.010097620826852775 -2012-07-11 21:00:00+00:00,-0.01330799185190136 -2012-07-12 21:00:00+00:00,-0.011712048444604863 -2012-07-13 21:00:00+00:00,-0.010421012572416483 -2012-07-14 21:00:00+00:00,-0.008627281280609744 -2012-07-15 21:00:00+00:00,-0.007425019613956342 -2012-07-16 21:00:00+00:00,-0.0069471822108604225 -2012-07-17 21:00:00+00:00,-0.004945332843182007 -2012-07-18 21:00:00+00:00,-0.0021821248711790947 -2012-07-19 21:00:00+00:00,-0.002291618989879056 -2012-07-21 21:00:00+00:00,-0.0035863509233327456 -2012-07-22 21:00:00+00:00,-0.009348262830950416 -2012-07-23 21:00:00+00:00,-0.014087638570338214 -2012-07-24 21:00:00+00:00,-0.01418370780980734 -2012-07-25 21:00:00+00:00,-0.007267531834927669 -2012-07-26 21:00:00+00:00,0.0007832376860684546 -2012-07-28 21:00:00+00:00,0.0062871862122222694 -2012-07-29 21:00:00+00:00,0.008489268582489929 -2012-07-30 21:00:00+00:00,0.009116899998985007 -2012-07-31 21:00:00+00:00,0.008369610766213311 -2012-08-01 21:00:00+00:00,0.008485853984813184 -2012-08-02 21:00:00+00:00,0.012252631621907477 -2012-08-03 21:00:00+00:00,0.0137335709634148 -2012-08-04 21:00:00+00:00,0.013709870516648896 -2012-08-05 21:00:00+00:00,0.01322745621913514 -2012-08-06 21:00:00+00:00,0.009947188391517967 -2012-08-07 21:00:00+00:00,0.006418052759605865 -2012-08-08 21:00:00+00:00,0.0020672952942890482 -2012-08-09 21:00:00+00:00,-0.0004429285591277046 -2012-08-11 21:00:00+00:00,-0.0029854149300126837 -2012-08-12 21:00:00+00:00,-0.0062510684595159655 -2012-08-13 21:00:00+00:00,-0.010120231661912199 -2012-08-14 21:00:00+00:00,-0.011432071046026039 -2012-08-15 21:00:00+00:00,-0.010378671850291694 -2012-08-16 21:00:00+00:00,-0.01087888838149495 -2012-08-17 21:00:00+00:00,-0.010874900824512305 -2012-08-18 21:00:00+00:00,-0.010423097173477329 -2012-08-19 21:00:00+00:00,-0.009357410812325457 -2012-08-20 21:00:00+00:00,-0.0071539822978105815 -2012-08-21 21:00:00+00:00,-0.004110726504346983 -2012-08-22 21:00:00+00:00,-0.002794038585606111 -2012-08-23 21:00:00+00:00,-0.0027472673599558683 -2012-08-25 21:00:00+00:00,-0.00264961422303649 -2012-08-26 21:00:00+00:00,-0.003888676487431778 -2012-08-27 21:00:00+00:00,-0.006628205137679928 -2012-08-28 21:00:00+00:00,-0.010162881120158312 -2012-08-29 21:00:00+00:00,-0.013002776675619932 -2012-08-30 21:00:00+00:00,-0.011652985639899728 -2012-09-01 21:00:00+00:00,-0.01175018809844029 -2012-09-02 21:00:00+00:00,-0.012523350366159201 -2012-09-03 21:00:00+00:00,-0.013920427995700767 -2012-09-04 21:00:00+00:00,-0.013911154653222686 -2012-09-05 21:00:00+00:00,-0.00970704510543055 -2012-09-06 21:00:00+00:00,-0.0010897789035819068 -2012-09-08 21:00:00+00:00,0.0038141898307501344 -2012-09-09 21:00:00+00:00,0.0056807972561633314 -2012-09-10 21:00:00+00:00,0.010765895557947495 -2012-09-11 21:00:00+00:00,0.015223579237514075 -2012-09-12 21:00:00+00:00,0.022267953914284107 -2012-09-13 21:00:00+00:00,0.024353904551740385 -2012-09-15 21:00:00+00:00,0.024610071986861937 -2012-09-16 21:00:00+00:00,0.021647248416542288 -2012-09-17 21:00:00+00:00,0.01902237394526416 -2012-09-18 21:00:00+00:00,0.015969660707333924 -2012-09-19 21:00:00+00:00,0.014136200080081505 -2012-09-20 21:00:00+00:00,0.011971908369715192 -2012-09-21 21:00:00+00:00,0.00966409131031637 -2012-09-22 21:00:00+00:00,0.007726476484699284 -2012-09-23 21:00:00+00:00,0.002260483946934247 -2012-09-24 21:00:00+00:00,-0.0022504465427839876 -2012-09-25 21:00:00+00:00,-0.003992593189723552 -2012-09-26 21:00:00+00:00,-0.0016946315225135622 -2012-09-27 21:00:00+00:00,-0.0010206668933240293 -2012-09-29 21:00:00+00:00,-0.0016152144123601012 -2012-09-30 21:00:00+00:00,-0.0028755420645276072 -2012-10-01 21:00:00+00:00,-0.00386087589002293 -2012-10-02 21:00:00+00:00,-0.008663265313895427 -2012-10-03 21:00:00+00:00,-0.01033059392293282 -2012-10-04 21:00:00+00:00,-0.013117327942772788 -2012-10-06 21:00:00+00:00,-0.014954236954228886 -2012-10-07 21:00:00+00:00,-0.014391499192982472 -2012-10-08 21:00:00+00:00,-0.014175310962954529 -2012-10-09 21:00:00+00:00,-0.014192372053525823 -2012-10-10 21:00:00+00:00,-0.013080495904275995 -2012-10-11 21:00:00+00:00,-0.012195707879419378 -2012-10-13 21:00:00+00:00,-0.010556694557468755 -2012-10-14 21:00:00+00:00,-0.008603809224457214 -2012-10-15 21:00:00+00:00,-0.00911136320858012 -2012-10-16 21:00:00+00:00,-0.0051735512835717175 -2012-10-17 21:00:00+00:00,-0.004192412858235127 -2012-10-18 21:00:00+00:00,-0.004654508582946268 -2012-10-20 21:00:00+00:00,-0.004791696458112964 -2012-10-21 21:00:00+00:00,-0.0035252223931959165 -2012-10-22 21:00:00+00:00,-0.005460381713068908 -2012-10-23 21:00:00+00:00,-0.0019455128500300489 -2012-10-24 21:00:00+00:00,-0.0008181054586692653 -2012-10-25 21:00:00+00:00,0.0024060217748469144 -2012-10-26 21:00:00+00:00,0.00436263221849875 -2012-10-27 21:00:00+00:00,0.00518317020714134 -2012-10-28 21:00:00+00:00,0.0038519692349338885 -2012-10-29 21:00:00+00:00,0.0036626427673231766 -2012-10-30 21:00:00+00:00,0.0042301649715106564 -2012-10-31 21:00:00+00:00,0.006584331526870656 -2012-11-01 21:00:00+00:00,0.006814548302794508 -2012-11-02 21:00:00+00:00,0.006584467133433164 -2012-11-03 21:00:00+00:00,0.005681942579018595 -2012-11-04 22:00:00+00:00,0.00525767259163187 -2012-11-05 22:00:00+00:00,0.005538452275016211 -2012-11-06 22:00:00+00:00,0.0012304964016344906 -2012-11-07 22:00:00+00:00,-0.003512262410606257 -2012-11-08 22:00:00+00:00,-0.006706109754115229 -2012-11-09 22:00:00+00:00,-0.008405631735673855 -2012-11-10 22:00:00+00:00,-0.008451469131823045 -2012-11-11 22:00:00+00:00,-0.006986038174170431 -2012-11-12 22:00:00+00:00,-0.006456903687301365 -2012-11-13 22:00:00+00:00,-0.008684680240833416 -2012-11-14 22:00:00+00:00,-0.009991994105223029 -2012-11-15 22:00:00+00:00,-0.008523815200379415 -2012-11-17 22:00:00+00:00,-0.006717548063222924 -2012-11-18 22:00:00+00:00,-0.001836118150464144 -2012-11-19 22:00:00+00:00,-6.335377970616979e-05 -2012-11-20 22:00:00+00:00,3.129491971712306e-05 -2012-11-21 22:00:00+00:00,0.0006364620815376698 -2012-11-22 22:00:00+00:00,0.0049739535062784945 -2012-11-23 22:00:00+00:00,0.007520477218260525 -2012-11-24 22:00:00+00:00,0.008486860432002603 -2012-11-25 22:00:00+00:00,0.008065454901896687 -2012-11-26 22:00:00+00:00,0.007093177503373387 -2012-11-27 22:00:00+00:00,0.007366300535273703 -2012-11-28 22:00:00+00:00,0.0066939124289337095 -2012-11-29 22:00:00+00:00,0.004739234752225589 -2012-12-02 22:00:00+00:00,0.003535847605342551 -2012-12-03 22:00:00+00:00,0.003931154367234692 -2012-12-04 22:00:00+00:00,0.006390729197552868 -2012-12-05 22:00:00+00:00,0.009522652218235955 -2012-12-06 22:00:00+00:00,0.010796886055230152 -2012-12-07 22:00:00+00:00,0.010926393305738495 -2012-12-09 22:00:00+00:00,0.011463091732654251 -2012-12-10 22:00:00+00:00,0.013205238405634302 -2012-12-11 22:00:00+00:00,0.015567473182963667 -2012-12-12 22:00:00+00:00,0.015804181705328685 -2012-12-13 22:00:00+00:00,0.01644328749758619 -2012-12-15 22:00:00+00:00,0.015624789936000222 -2012-12-16 22:00:00+00:00,0.013358815979366917 -2012-12-17 22:00:00+00:00,0.009152015986004583 -2012-12-18 22:00:00+00:00,0.002058554394377951 -2012-12-19 22:00:00+00:00,-0.00303536503727201 -2012-12-20 22:00:00+00:00,-0.011870846620581625 -2012-12-22 22:00:00+00:00,-0.016529832861829116 -2012-12-23 22:00:00+00:00,-0.019841211728768505 -2012-12-25 22:00:00+00:00,-0.0223507787356441 -2012-12-26 22:00:00+00:00,-0.02228437062819054 -2012-12-27 22:00:00+00:00,-0.021840731431058368 -2012-12-29 22:00:00+00:00,-0.02051573478763756 -2012-12-30 22:00:00+00:00,-0.015514808549416947 -2013-01-01 22:00:00+00:00,-0.007772972582102744 -2013-01-02 22:00:00+00:00,-0.005501083233967386 -2013-01-03 22:00:00+00:00,-0.0019868182551714144 -2013-01-04 22:00:00+00:00,0.000320408597526466 -2013-01-05 22:00:00+00:00,0.0012312089866651547 -2013-01-06 22:00:00+00:00,0.004916990810753745 -2013-01-07 22:00:00+00:00,0.006723410633353438 -2013-01-08 22:00:00+00:00,0.009019185175126654 -2013-01-09 22:00:00+00:00,0.012860510823763941 -2013-01-10 22:00:00+00:00,0.009970658247091094 -2013-01-11 22:00:00+00:00,0.007534416927526523 -2013-01-12 22:00:00+00:00,0.00684213510454839 -2013-01-13 22:00:00+00:00,0.007969452616921072 -2013-01-14 22:00:00+00:00,0.0063424272502502835 -2013-01-15 22:00:00+00:00,0.005459412970637283 -2013-01-16 22:00:00+00:00,0.0021358584389474314 -2013-01-17 22:00:00+00:00,0.0003607878422286215 -2013-01-18 22:00:00+00:00,-0.000956484650787702 -2013-01-19 22:00:00+00:00,-0.0023099777010495426 -2013-01-20 22:00:00+00:00,-0.0035104002906516177 -2013-01-21 22:00:00+00:00,-0.001772351093284625 -2013-01-22 22:00:00+00:00,-9.138004755128437e-05 -2013-01-23 22:00:00+00:00,-0.001438437368094913 -2013-01-24 22:00:00+00:00,-0.00255011473418848 -2013-01-26 22:00:00+00:00,-0.0042338532247774285 -2013-01-27 22:00:00+00:00,-0.005821493642950948 -2013-01-28 22:00:00+00:00,-0.003833694304600073 -2013-01-29 22:00:00+00:00,-0.004249905809401839 -2013-01-30 22:00:00+00:00,-0.003124738878754455 -2013-01-31 22:00:00+00:00,0.0008706843919987044 -2013-02-01 22:00:00+00:00,0.0032187801958810294 -2013-02-02 22:00:00+00:00,0.005714112382499317 -2013-02-03 22:00:00+00:00,0.004388187025134913 -2013-02-04 22:00:00+00:00,0.00397308166001864 -2013-02-05 22:00:00+00:00,0.0007522095475665375 -2013-02-06 22:00:00+00:00,-0.004610242066832415 -2013-02-07 22:00:00+00:00,-0.0065121073196071425 -2013-02-08 22:00:00+00:00,-0.007489080817212718 -2013-02-10 22:00:00+00:00,-0.008015901143459332 -2013-02-11 22:00:00+00:00,-0.00560390690384732 -2013-02-12 22:00:00+00:00,-0.0012300162653655182 -2013-02-13 22:00:00+00:00,0.003955616917320305 -2013-02-14 22:00:00+00:00,0.004129749289833055 -2013-02-15 22:00:00+00:00,0.00392859387509889 -2013-02-17 22:00:00+00:00,0.003585703620867053 -2013-02-18 22:00:00+00:00,0.003901511238692361 -2013-02-19 22:00:00+00:00,-0.0017604433580308554 -2013-02-20 22:00:00+00:00,-0.006104971652574178 -2013-02-21 22:00:00+00:00,-0.0065256222137223055 -2013-02-24 22:00:00+00:00,-0.00922605177930656 -2013-02-25 22:00:00+00:00,-0.014124551531631712 -2013-02-26 22:00:00+00:00,-0.015262912834996447 -2013-02-27 22:00:00+00:00,-0.01670950594171898 -2013-02-28 22:00:00+00:00,-0.016694817221722977 -2013-03-01 22:00:00+00:00,-0.01573332627036559 -2013-03-03 22:00:00+00:00,-0.012763425864847182 -2013-03-04 22:00:00+00:00,-0.008367728726718707 -2013-03-05 22:00:00+00:00,-0.006373397295673967 -2013-03-06 22:00:00+00:00,-0.004636597021475345 -2013-03-07 22:00:00+00:00,-0.006178773106063941 -2013-03-08 22:00:00+00:00,-0.006621164975528941 -2013-03-10 21:00:00+00:00,-0.003358219324464555 -2013-03-11 21:00:00+00:00,-0.001444929998197425 -2013-03-12 21:00:00+00:00,-0.004119210390050365 -2013-03-13 21:00:00+00:00,-0.0035708674498919415 -2013-03-14 21:00:00+00:00,4.21143585875236e-06 -2013-03-15 21:00:00+00:00,0.002488649544926634 -2013-03-17 21:00:00+00:00,0.0038906558827320054 -2013-03-18 21:00:00+00:00,0.0037788034427618383 -2013-03-19 21:00:00+00:00,0.002744700606865637 -2013-03-20 21:00:00+00:00,0.0065998987527123056 -2013-03-21 21:00:00+00:00,0.010956540348979284 -2013-03-24 21:00:00+00:00,0.012864811920864288 -2013-03-25 21:00:00+00:00,0.01554569474111601 -2013-03-26 21:00:00+00:00,0.01536568204841969 -2013-03-27 21:00:00+00:00,0.014606269569563402 -2013-03-28 21:00:00+00:00,0.013605091338571417 -2013-03-31 21:00:00+00:00,0.012185397839515808 -2013-04-01 21:00:00+00:00,0.012834709135721425 -2013-04-02 21:00:00+00:00,0.012565610060984458 -2013-04-03 21:00:00+00:00,0.0120637151267574 -2013-04-04 21:00:00+00:00,0.011403235593100271 -2013-04-07 21:00:00+00:00,0.011719022791838604 -2013-04-08 21:00:00+00:00,0.014370562065893943 -2013-04-09 21:00:00+00:00,0.01749748790483504 -2013-04-10 21:00:00+00:00,0.02109701664552596 -2013-04-11 21:00:00+00:00,0.019803735403993245 -2013-04-12 21:00:00+00:00,0.017633642739190214 -2013-04-14 21:00:00+00:00,0.006010320096385427 -2013-04-15 21:00:00+00:00,0.0022894655031263506 -2013-04-16 21:00:00+00:00,-0.003029499850778196 -2013-04-17 21:00:00+00:00,-0.007948863509383071 -2013-04-18 21:00:00+00:00,-0.010611669461173631 -2013-04-21 21:00:00+00:00,-0.011860983502476406 -2013-04-22 21:00:00+00:00,-0.013790444593724579 -2013-04-23 21:00:00+00:00,-0.010488298594471868 -2013-04-24 21:00:00+00:00,-0.00695360355704331 -2013-04-25 21:00:00+00:00,-0.005636648455353992 -2013-04-28 21:00:00+00:00,-0.0005692473165408406 -2013-04-29 21:00:00+00:00,0.0021587616429743044 -2013-04-30 21:00:00+00:00,0.00044415905372914913 -2013-05-01 21:00:00+00:00,-0.0011460138498414416 -2013-05-02 21:00:00+00:00,-0.00043624794043767984 -2013-05-05 21:00:00+00:00,-0.0011278385994849816 -2013-05-06 21:00:00+00:00,-0.004485409047858484 -2013-05-07 21:00:00+00:00,-0.00936027844256481 -2013-05-08 21:00:00+00:00,-0.012608013787632006 -2013-05-09 21:00:00+00:00,-0.018457668698797672 -2013-05-12 21:00:00+00:00,-0.02393592337981212 -2013-05-13 21:00:00+00:00,-0.02867117898541924 -2013-05-14 21:00:00+00:00,-0.02800867549438573 -2013-05-15 21:00:00+00:00,-0.029957602552008338 -2013-05-16 21:00:00+00:00,-0.034180809896817654 -2013-05-19 21:00:00+00:00,-0.02955166966362017 -2013-05-20 21:00:00+00:00,-0.025060017685117897 -2013-05-21 21:00:00+00:00,-0.025162912140488734 -2013-05-22 21:00:00+00:00,-0.020507677330219846 -2013-05-23 21:00:00+00:00,-0.018020960298310566 -2013-05-26 21:00:00+00:00,-0.015652752486879598 -2013-05-27 21:00:00+00:00,-0.013214359063613582 -2013-05-28 21:00:00+00:00,-0.009314649734745134 -2013-05-29 21:00:00+00:00,-0.006963696624198129 -2013-05-30 21:00:00+00:00,-0.01134508809474892 -2013-06-02 21:00:00+00:00,-0.005436331799794067 -2013-06-03 21:00:00+00:00,-0.004537614085967853 -2013-06-04 21:00:00+00:00,-0.005313593815201745 -2013-06-05 21:00:00+00:00,-0.002168663388888478 -2013-06-06 21:00:00+00:00,-0.006127720298509262 -2013-06-09 21:00:00+00:00,-0.006826994844966253 -2013-06-10 21:00:00+00:00,-0.0078119207662755985 -2013-06-11 21:00:00+00:00,-0.0013491632941449727 -2013-06-12 21:00:00+00:00,0.008763733607345392 -2013-06-13 21:00:00+00:00,0.012774358100247518 -2013-06-16 21:00:00+00:00,0.012346866048878982 -2013-06-17 21:00:00+00:00,0.011826937305677063 -2013-06-18 21:00:00+00:00,0.006927000205857584 -2013-06-19 21:00:00+00:00,-0.002967969930953357 -2013-06-20 21:00:00+00:00,-0.008641679217837678 -2013-06-23 21:00:00+00:00,-0.011104211920003076 -2013-06-24 21:00:00+00:00,-0.01190890752845293 -2013-06-25 21:00:00+00:00,-0.008609575541929052 -2013-06-26 21:00:00+00:00,-0.005322705028978761 -2013-06-27 21:00:00+00:00,-0.005129856674436398 -2013-06-30 21:00:00+00:00,1.3779716476175485e-05 -2013-07-01 21:00:00+00:00,0.00033715238840262285 -2013-07-02 21:00:00+00:00,0.0027180356094698432 -2013-07-03 21:00:00+00:00,0.007300302423288968 -2013-07-04 21:00:00+00:00,0.00440798929150292 -2013-07-07 21:00:00+00:00,0.00765348978410034 -2013-07-08 21:00:00+00:00,0.01256098171964165 -2013-07-09 21:00:00+00:00,0.014845144539678362 -2013-07-10 21:00:00+00:00,0.016872039220308582 -2013-07-11 21:00:00+00:00,0.01467712340473109 -2013-07-14 21:00:00+00:00,0.014045394036780172 -2013-07-15 21:00:00+00:00,0.017527990946945765 -2013-07-16 21:00:00+00:00,0.020001110949079928 -2013-07-17 21:00:00+00:00,0.020583931188919338 -2013-07-18 21:00:00+00:00,0.021614794206340285 -2013-07-21 21:00:00+00:00,0.023297981144507686 -2013-07-22 21:00:00+00:00,0.024903442264973145 -2013-07-23 21:00:00+00:00,0.0216758922221238 -2013-07-24 21:00:00+00:00,0.025913731783497658 -2013-07-25 21:00:00+00:00,0.027415977269578746 -2013-07-28 21:00:00+00:00,0.024430528182088698 -2013-07-29 21:00:00+00:00,0.018835845574593977 -2013-07-30 21:00:00+00:00,0.01417842253723365 -2013-07-31 21:00:00+00:00,0.005838375429465775 -2013-08-01 21:00:00+00:00,-0.002503993983286691 -2013-08-04 21:00:00+00:00,-0.008333269705770602 -2013-08-05 21:00:00+00:00,-0.007901514371510092 -2013-08-06 21:00:00+00:00,-0.0037326087642283795 -2013-08-07 21:00:00+00:00,0.0007887620393569996 -2013-08-08 21:00:00+00:00,0.004920178742568056 -2013-08-11 21:00:00+00:00,0.0059430823049960915 -2013-08-12 21:00:00+00:00,0.0037819608464411264 -2013-08-13 21:00:00+00:00,0.005293447825333085 -2013-08-14 21:00:00+00:00,0.008043612119228391 -2013-08-15 21:00:00+00:00,0.010676303753858071 -2013-08-18 21:00:00+00:00,0.009873842812651898 -2013-08-19 21:00:00+00:00,0.004325161473679971 -2013-08-20 21:00:00+00:00,-0.0061879782130151405 -2013-08-21 21:00:00+00:00,-0.013391615574049307 -2013-08-22 21:00:00+00:00,-0.018759883329534936 -2013-08-25 21:00:00+00:00,-0.018742859499307853 -2013-08-26 21:00:00+00:00,-0.020484225418425768 -2013-08-27 21:00:00+00:00,-0.020474939575745227 -2013-08-28 21:00:00+00:00,-0.020832125300727644 -2013-08-29 21:00:00+00:00,-0.02198587463626689 -2013-09-01 21:00:00+00:00,-0.0173813855297535 -2013-09-02 21:00:00+00:00,-0.013877583129463175 -2013-09-03 21:00:00+00:00,-0.005444683786241709 -2013-09-04 21:00:00+00:00,-0.0007528906351602985 -2013-09-05 21:00:00+00:00,0.008159796978192687 -2013-09-08 21:00:00+00:00,0.014378910494769224 -2013-09-09 21:00:00+00:00,0.02011959347461676 -2013-09-10 21:00:00+00:00,0.023501384831419246 -2013-09-11 21:00:00+00:00,0.027200674120129935 -2013-09-12 21:00:00+00:00,0.02777086392966969 -2013-09-15 21:00:00+00:00,0.028581492288905462 -2013-09-16 21:00:00+00:00,0.030774718156096153 -2013-09-17 21:00:00+00:00,0.036821152915790856 -2013-09-18 21:00:00+00:00,0.0386627860642029 -2013-09-19 21:00:00+00:00,0.03702950002952601 -2013-09-22 21:00:00+00:00,0.033929076224862534 -2013-09-23 21:00:00+00:00,0.02515434537640715 -2013-09-24 21:00:00+00:00,0.015732480686572348 -2013-09-25 21:00:00+00:00,0.010881986027053744 -2013-09-26 21:00:00+00:00,0.005831938431871853 -2013-09-27 21:00:00+00:00,0.0016338614325884931 -2013-09-29 21:00:00+00:00,-6.845756459118724e-05 -2013-09-30 21:00:00+00:00,-0.003362217598630146 -2013-10-01 21:00:00+00:00,-0.003254148770570231 -2013-10-02 21:00:00+00:00,-0.005472982500226264 -2013-10-03 21:00:00+00:00,-0.005985040264275238 -2013-10-06 21:00:00+00:00,-0.007234361254809474 -2013-10-07 21:00:00+00:00,-0.00902334866869757 -2013-10-08 21:00:00+00:00,-0.009471431711608684 -2013-10-09 21:00:00+00:00,-0.01086172320188901 -2013-10-10 21:00:00+00:00,-0.009635100493987782 -2013-10-13 21:00:00+00:00,-0.007347294463665693 -2013-10-14 21:00:00+00:00,-0.005092962691049176 -2013-10-15 21:00:00+00:00,-0.001396903485835023 -2013-10-16 21:00:00+00:00,0.0034244949461134447 -2013-10-17 21:00:00+00:00,0.006555344383125689 -2013-10-20 21:00:00+00:00,0.005093268794400904 -2013-10-21 21:00:00+00:00,0.006446828733125486 -2013-10-22 21:00:00+00:00,0.000551433829057639 -2013-10-23 21:00:00+00:00,-0.005605111919005978 -2013-10-24 21:00:00+00:00,-0.013376725058464926 -2013-10-27 21:00:00+00:00,-0.017003425845484837 -2013-10-28 21:00:00+00:00,-0.021096295428247806 -2013-10-29 21:00:00+00:00,-0.022460513439496795 -2013-10-30 21:00:00+00:00,-0.02277799251088193 -2013-10-31 21:00:00+00:00,-0.021936877349526863 -2013-11-03 22:00:00+00:00,-0.01958126727616642 -2013-11-04 22:00:00+00:00,-0.013316897461745678 -2013-11-05 22:00:00+00:00,-0.008248504124768796 -2013-11-06 22:00:00+00:00,-0.0074664197881845855 -2013-11-07 22:00:00+00:00,-0.010288338859148602 -2013-11-10 22:00:00+00:00,-0.01153211196905116 -2013-11-11 22:00:00+00:00,-0.013302177881714108 -2013-11-12 22:00:00+00:00,-0.010456943114915821 -2013-11-13 22:00:00+00:00,-0.008850080472720621 -2013-11-14 22:00:00+00:00,-0.004069337704173302 -2013-11-17 22:00:00+00:00,-0.0012573486934072508 -2013-11-18 22:00:00+00:00,0.0023312427516757462 -2013-11-19 22:00:00+00:00,-0.00042642945350105407 -2013-11-20 22:00:00+00:00,-0.005482744652750276 -2013-11-21 22:00:00+00:00,-0.008889803622104914 -2013-11-24 22:00:00+00:00,-0.00967432669826859 -2013-11-25 22:00:00+00:00,-0.01044308743123403 -2013-11-26 22:00:00+00:00,-0.012483781546151655 -2013-11-27 22:00:00+00:00,-0.014581277789495898 -2013-11-28 22:00:00+00:00,-0.01492852193923529 -2013-12-01 22:00:00+00:00,-0.011096451073308401 -2013-12-02 22:00:00+00:00,-0.004974259522558571 -2013-12-03 22:00:00+00:00,-0.002880177277377334 -2013-12-04 22:00:00+00:00,-6.744836186838715e-05 -2013-12-05 22:00:00+00:00,0.00506888743146568 -2013-12-08 22:00:00+00:00,0.008141422155224346 -2013-12-09 22:00:00+00:00,0.011298572229556617 -2013-12-10 22:00:00+00:00,0.010159782013220176 -2013-12-11 22:00:00+00:00,0.0086323623109102 -2013-12-12 22:00:00+00:00,0.008198105417031039 -2013-12-15 22:00:00+00:00,0.0071493062450004585 -2013-12-16 22:00:00+00:00,0.006748926328171057 -2013-12-17 22:00:00+00:00,0.00450461503114747 -2013-12-18 22:00:00+00:00,0.0007154454212943201 -2013-12-19 22:00:00+00:00,-0.0012731557108883913 -2013-12-22 22:00:00+00:00,-0.002337478066751255 -2013-12-23 22:00:00+00:00,-0.0032259518625230854 -2013-12-25 22:00:00+00:00,-0.0047684217763812806 -2013-12-26 22:00:00+00:00,-0.006251276197768635 -2013-12-29 22:00:00+00:00,-0.004129911386518059 -2013-12-30 22:00:00+00:00,-0.0007906803423274582 -2014-01-01 22:00:00+00:00,-0.0011709670636419235 -2014-01-02 22:00:00+00:00,0.0031223192660745115 -2014-01-05 22:00:00+00:00,0.006660197468576158 -2014-01-06 22:00:00+00:00,0.008226546027520511 -2014-01-07 22:00:00+00:00,0.00787110948136693 -2014-01-08 22:00:00+00:00,0.006746426273512272 -2014-01-09 22:00:00+00:00,0.008148144103924507 -2014-01-12 22:00:00+00:00,0.012283201264979395 -2014-01-13 22:00:00+00:00,0.014433526346165949 -2014-01-14 22:00:00+00:00,0.012834262082219397 -2014-01-15 22:00:00+00:00,0.011889064475997656 -2014-01-16 22:00:00+00:00,0.005722667579385438 -2014-01-19 22:00:00+00:00,0.004931711494592412 -2014-01-20 22:00:00+00:00,0.0036064796302108654 -2014-01-21 22:00:00+00:00,0.002160149221930561 -2014-01-22 22:00:00+00:00,0.0006851996697092369 -2014-01-23 22:00:00+00:00,-0.004554608286050251 -2014-01-26 22:00:00+00:00,-0.0066315806172039665 -2014-01-27 22:00:00+00:00,-0.0065198310315482625 -2014-01-28 22:00:00+00:00,-0.008467641291627245 -2014-01-29 22:00:00+00:00,-0.011531968201969441 -2014-01-30 22:00:00+00:00,-0.017074131218712194 -2014-02-02 22:00:00+00:00,-0.019562849332107248 -2014-02-03 22:00:00+00:00,-0.012413047298810539 -2014-02-04 22:00:00+00:00,-0.008704656910247528 -2014-02-05 22:00:00+00:00,-0.004360315579983403 -2014-02-06 22:00:00+00:00,0.0009268108760972244 -2014-02-09 22:00:00+00:00,0.0029300973099179797 -2014-02-10 22:00:00+00:00,0.006660787296081933 -2014-02-11 22:00:00+00:00,0.008708170888893947 -2014-02-12 22:00:00+00:00,0.010533771571859309 -2014-02-13 22:00:00+00:00,0.012226374220663328 -2014-02-16 22:00:00+00:00,0.012641140528641088 -2014-02-17 22:00:00+00:00,0.00921967718570437 -2014-02-18 22:00:00+00:00,0.005121361023848872 -2014-02-19 22:00:00+00:00,0.0036201625497354617 -2014-02-20 22:00:00+00:00,0.001217937902365884 -2014-02-23 22:00:00+00:00,0.0021712711611882075 -2014-02-24 22:00:00+00:00,0.0026271924270502307 -2014-02-25 22:00:00+00:00,0.001993514423154253 -2014-02-26 22:00:00+00:00,0.004104500306399075 -2014-02-27 22:00:00+00:00,0.005774883097547871 -2014-03-02 22:00:00+00:00,0.005777984891272462 -2014-03-03 22:00:00+00:00,0.0064107126669013005 -2014-03-04 22:00:00+00:00,0.007472622649978434 -2014-03-05 22:00:00+00:00,0.010512626205220102 -2014-03-06 22:00:00+00:00,0.011237650898627036 -2014-03-09 21:00:00+00:00,0.011138578940519117 -2014-03-10 21:00:00+00:00,0.010241133186238961 -2014-03-11 21:00:00+00:00,0.011741971933873677 -2014-03-12 21:00:00+00:00,0.012552456208339231 -2014-03-13 21:00:00+00:00,0.012063336893876384 -2014-03-16 21:00:00+00:00,0.012072440759773151 -2014-03-17 21:00:00+00:00,0.013929999428915131 -2014-03-18 21:00:00+00:00,0.010839845783695061 -2014-03-19 21:00:00+00:00,0.006293219891423743 -2014-03-20 21:00:00+00:00,0.0025829456975963727 -2014-03-23 21:00:00+00:00,0.0002421759546680155 -2014-03-24 21:00:00+00:00,-0.00031523366944537917 -2014-03-25 21:00:00+00:00,-0.00022398303669690645 -2014-03-26 21:00:00+00:00,0.0033257901923374883 -2014-03-27 21:00:00+00:00,0.00439962755702715 -2014-03-30 21:00:00+00:00,0.0049523019595753975 -2014-03-31 21:00:00+00:00,0.002771703136351167 -2014-04-01 21:00:00+00:00,-0.0025348399997830173 -2014-04-02 21:00:00+00:00,-0.007595797617784443 -2014-04-03 21:00:00+00:00,-0.007906774972953154 -2014-04-06 21:00:00+00:00,-0.008277139618329384 -2014-04-07 21:00:00+00:00,-0.0049552329892793845 -2014-04-08 21:00:00+00:00,-0.0010799224149573364 -2014-04-09 21:00:00+00:00,-0.0006883865092253902 -2014-04-10 21:00:00+00:00,-0.0004386966962233868 -2014-04-13 21:00:00+00:00,-0.0008209655031735097 -2014-04-14 21:00:00+00:00,-0.0035474747031110088 -2014-04-15 21:00:00+00:00,-0.006391246402809442 -2014-04-16 21:00:00+00:00,-0.010901774095529795 -2014-04-17 21:00:00+00:00,-0.01297226529150445 -2014-04-20 21:00:00+00:00,-0.014749278198239082 -2014-04-21 21:00:00+00:00,-0.013720941578833624 -2014-04-22 21:00:00+00:00,-0.013339852095562935 -2014-04-23 21:00:00+00:00,-0.013593333936409161 -2014-04-24 21:00:00+00:00,-0.012717798564393059 -2014-04-27 21:00:00+00:00,-0.013633396597402057 -2014-04-28 21:00:00+00:00,-0.013036674482319571 -2014-04-29 21:00:00+00:00,-0.008841365229777565 -2014-04-30 21:00:00+00:00,-0.005051752352797348 -2014-05-01 21:00:00+00:00,-0.0009217995261810632 -2014-05-04 21:00:00+00:00,0.0022549142592141642 -2014-05-05 21:00:00+00:00,0.007133508232280639 -2014-05-06 21:00:00+00:00,0.005737722449214191 -2014-05-07 21:00:00+00:00,0.0036864173900803283 -2014-05-08 21:00:00+00:00,0.0002786811014320774 -2014-05-11 21:00:00+00:00,-0.0014623186278511658 -2014-05-12 21:00:00+00:00,-0.002183380200491216 -2014-05-13 21:00:00+00:00,-0.0006786394040212609 -2014-05-14 21:00:00+00:00,-0.0010757441856904908 -2014-05-15 21:00:00+00:00,-0.0021936202034271574 -2014-05-18 21:00:00+00:00,-0.0027213362697272713 -2014-05-19 21:00:00+00:00,-0.005764305230752163 -2014-05-20 21:00:00+00:00,-0.007315723091411508 -2014-05-21 21:00:00+00:00,-0.008469887649535686 -2014-05-22 21:00:00+00:00,-0.009764313562228268 -2014-05-25 21:00:00+00:00,-0.00994866713976917 -2014-05-26 21:00:00+00:00,-0.008895644782060957 -2014-05-27 21:00:00+00:00,-0.011112287352562693 -2014-05-28 21:00:00+00:00,-0.012337528871860431 -2014-05-29 21:00:00+00:00,-0.011838158715037992 -2014-06-01 21:00:00+00:00,-0.013059265239604281 -2014-06-02 21:00:00+00:00,-0.014080500247537896 -2014-06-03 21:00:00+00:00,-0.014294775546059995 -2014-06-04 21:00:00+00:00,-0.00971749066794357 -2014-06-05 21:00:00+00:00,-0.006285279323622984 -2014-06-08 21:00:00+00:00,-0.003752329069649809 -2014-06-09 21:00:00+00:00,-9.610206722540648e-05 -2014-06-10 21:00:00+00:00,0.0034766696345382778 -2014-06-11 21:00:00+00:00,0.012687821674863806 -2014-06-12 21:00:00+00:00,0.016594290580150772 -2014-06-15 21:00:00+00:00,0.01904947529731742 -2014-06-16 21:00:00+00:00,0.018927014714141814 -2014-06-17 21:00:00+00:00,0.021635407968243384 -2014-06-18 21:00:00+00:00,0.021294949603969396 -2014-06-19 21:00:00+00:00,0.019074745137637104 -2014-06-22 21:00:00+00:00,0.017285993160243443 -2014-06-23 21:00:00+00:00,0.013211895853567288 -2014-06-24 21:00:00+00:00,0.013112322482270754 -2014-06-25 21:00:00+00:00,0.014276913093394288 -2014-06-26 21:00:00+00:00,0.01384602244643593 -2014-06-29 21:00:00+00:00,0.01159757536975909 -2014-06-30 21:00:00+00:00,0.010097820462246478 -2014-07-01 21:00:00+00:00,0.008323300629221 -2014-07-02 21:00:00+00:00,0.005439106268592356 -2014-07-03 21:00:00+00:00,0.002206232406960329 -2014-07-06 21:00:00+00:00,0.000893775647629845 -2014-07-07 21:00:00+00:00,0.0010189654591255537 -2014-07-08 21:00:00+00:00,0.0025213734492050693 -2014-07-09 21:00:00+00:00,0.002838181990600541 -2014-07-10 21:00:00+00:00,0.001982923006454883 -2014-07-13 21:00:00+00:00,0.0009030474162796398 -2014-07-14 21:00:00+00:00,-0.002075484528310259 -2014-07-15 21:00:00+00:00,-0.006898777220958031 -2014-07-16 21:00:00+00:00,-0.011941590589536352 -2014-07-17 21:00:00+00:00,-0.013920339884755419 -2014-07-20 21:00:00+00:00,-0.014627455689721666 -2014-07-21 21:00:00+00:00,-0.015570536556742974 -2014-07-22 21:00:00+00:00,-0.01390518208602429 -2014-07-23 21:00:00+00:00,-0.01871111708051918 -2014-07-24 21:00:00+00:00,-0.0217378998949094 -2014-07-27 21:00:00+00:00,-0.022974185263934844 -2014-07-28 21:00:00+00:00,-0.02469285115438028 -2014-07-29 21:00:00+00:00,-0.0250550098693392 -2014-07-30 21:00:00+00:00,-0.023453808735701666 -2014-07-31 21:00:00+00:00,-0.020452744032772488 -2014-08-03 21:00:00+00:00,-0.01676091981435631 -2014-08-04 21:00:00+00:00,-0.016162319916054782 -2014-08-05 21:00:00+00:00,-0.014103850310121235 -2014-08-06 21:00:00+00:00,-0.011802182484306062 -2014-08-07 21:00:00+00:00,-0.01015723640673502 -2014-08-10 21:00:00+00:00,-0.00841454674886781 -2014-08-11 21:00:00+00:00,-0.007682154141257891 -2014-08-12 21:00:00+00:00,-0.005282193589840695 -2014-08-13 21:00:00+00:00,-0.0013981434989257108 -2014-08-14 21:00:00+00:00,0.0011313985914625374 -2014-08-17 21:00:00+00:00,0.0026984778515047117 -2014-08-18 21:00:00+00:00,0.0010506543669820054 -2014-08-19 21:00:00+00:00,-0.0018747280211955514 -2014-08-20 21:00:00+00:00,-0.0017271307525201368 -2014-08-21 21:00:00+00:00,-0.0010752786708355042 -2014-08-24 21:00:00+00:00,-0.003389961621926965 -2014-08-25 21:00:00+00:00,-0.0047673669992673445 -2014-08-26 21:00:00+00:00,-0.0029202503858156356 -2014-08-27 21:00:00+00:00,-0.0007287460441723348 -2014-08-28 21:00:00+00:00,5.227572525288299e-05 -2014-08-31 21:00:00+00:00,0.0016918764490202118 -2014-09-01 21:00:00+00:00,0.00012305898326949588 -2014-09-02 21:00:00+00:00,4.840616848389434e-05 -2014-09-03 21:00:00+00:00,-0.0005511836546491858 -2014-09-04 21:00:00+00:00,0.0005982500488061621 -2014-09-07 21:00:00+00:00,-0.0010148319295990027 -2014-09-08 21:00:00+00:00,-0.0030178765178706796 -2014-09-09 21:00:00+00:00,-0.004641005016488821 -2014-09-10 21:00:00+00:00,-0.0069335582783238495 -2014-09-11 21:00:00+00:00,-0.00926528994832674 -2014-09-14 21:00:00+00:00,-0.008464757102974098 -2014-09-15 21:00:00+00:00,-0.005786195212875336 -2014-09-16 21:00:00+00:00,-0.008473975752301452 -2014-09-17 21:00:00+00:00,-0.00646252265061012 -2014-09-18 21:00:00+00:00,-0.0056322243007864425 -2014-09-21 21:00:00+00:00,-0.004451663146422799 -2014-09-22 21:00:00+00:00,-0.006254621016915374 -2014-09-23 21:00:00+00:00,-0.005282023513726086 -2014-09-24 21:00:00+00:00,-0.011230474423750358 -2014-09-25 21:00:00+00:00,-0.01642442611617767 -2014-09-28 21:00:00+00:00,-0.022667967324544944 -2014-09-29 21:00:00+00:00,-0.02270270557397594 -2014-09-30 21:00:00+00:00,-0.02183450935270842 -2014-10-01 21:00:00+00:00,-0.013873953072854883 -2014-10-02 21:00:00+00:00,-0.014128416337734429 -2014-10-05 21:00:00+00:00,-0.009237236989217468 -2014-10-06 21:00:00+00:00,-0.005089552043760076 -2014-10-07 21:00:00+00:00,0.00243425104974751 -2014-10-08 21:00:00+00:00,0.005892300909097009 -2014-10-09 21:00:00+00:00,0.00622567934493079 -2014-10-12 21:00:00+00:00,0.010786025245525105 -2014-10-13 21:00:00+00:00,0.011458831708741651 -2014-10-14 21:00:00+00:00,0.019198608597846015 -2014-10-15 21:00:00+00:00,0.02205214819936488 -2014-10-16 21:00:00+00:00,0.0217593885117201 -2014-10-19 21:00:00+00:00,0.023556159946091615 -2014-10-20 21:00:00+00:00,0.023755254242268722 -2014-10-21 21:00:00+00:00,0.02165414196053718 -2014-10-22 21:00:00+00:00,0.014465564451670174 -2014-10-23 21:00:00+00:00,0.01130273914973147 -2014-10-26 21:00:00+00:00,0.011124219488136439 -2014-10-27 21:00:00+00:00,0.012086089077418705 -2014-10-28 21:00:00+00:00,0.006476557992878454 -2014-10-29 21:00:00+00:00,0.005247853054551187 -2014-10-30 21:00:00+00:00,0.0016711584882692157 -2014-11-02 22:00:00+00:00,-0.003662582986618493 -2014-11-03 22:00:00+00:00,-0.0020634680807831846 -2014-11-04 22:00:00+00:00,-0.00459714102692424 -2014-11-05 22:00:00+00:00,-0.00731872289729367 -2014-11-06 22:00:00+00:00,-0.005188794450278006 -2014-11-09 22:00:00+00:00,-0.0031364368808692172 -2014-11-10 22:00:00+00:00,0.0015690949824251135 -2014-11-11 22:00:00+00:00,0.008417411126017293 -2014-11-12 22:00:00+00:00,0.012854643496740398 -2014-11-13 22:00:00+00:00,0.016606202874727076 -2014-11-16 22:00:00+00:00,0.01861368899557258 -2014-11-17 22:00:00+00:00,0.01973263718937783 -2014-11-18 22:00:00+00:00,0.01621774749011692 -2014-11-19 22:00:00+00:00,0.014277693790854928 -2014-11-20 22:00:00+00:00,0.013220291809637585 -2014-11-23 22:00:00+00:00,0.0108970873810586 -2014-11-24 22:00:00+00:00,0.006359229827584877 -2014-11-25 22:00:00+00:00,0.006465342381361445 -2014-11-26 22:00:00+00:00,0.005884926954227524 -2014-11-27 22:00:00+00:00,0.00430601450856288 -2014-11-30 22:00:00+00:00,0.004258503297418012 -2014-12-01 22:00:00+00:00,0.0010761079701516584 -2014-12-02 22:00:00+00:00,-0.003236074587600968 -2014-12-03 22:00:00+00:00,-0.004807824586876359 -2014-12-04 22:00:00+00:00,-0.008713530077544909 -2014-12-07 22:00:00+00:00,-0.013600963212133062 -2014-12-08 22:00:00+00:00,-0.014390124384945982 -2014-12-09 22:00:00+00:00,-0.007393973601408598 -2014-12-10 22:00:00+00:00,-0.0020896215789518342 -2014-12-11 22:00:00+00:00,-0.0005976345348075555 -2014-12-14 22:00:00+00:00,-0.0009446866622104429 -2014-12-15 22:00:00+00:00,0.0017330158848422109 -2014-12-16 22:00:00+00:00,-0.0010548830244988226 -2014-12-17 22:00:00+00:00,0.0004073289662904593 -2014-12-18 22:00:00+00:00,0.00034535245059695574 -2014-12-21 22:00:00+00:00,-5.49300066865141e-05 -2014-12-22 22:00:00+00:00,-0.0010533041047958228 -2014-12-23 22:00:00+00:00,-0.0002849757365038161 -2014-12-25 22:00:00+00:00,0.002039903290538766 -2014-12-28 22:00:00+00:00,0.004850114078819388 -2014-12-29 22:00:00+00:00,0.008449433179651213 -2014-12-30 22:00:00+00:00,0.0085344298040207 -2015-01-01 22:00:00+00:00,0.0037673511390656396 -2015-01-04 22:00:00+00:00,-1.2662560441287218e-05 -2015-01-05 22:00:00+00:00,0.0014812060036360937 -2015-01-06 22:00:00+00:00,0.003591365028129883 -2015-01-07 22:00:00+00:00,0.0067948000731904955 -2015-01-08 22:00:00+00:00,0.00915478691208764 -2015-01-11 22:00:00+00:00,0.00749110938425911 -2015-01-12 22:00:00+00:00,0.003912322506926982 -2015-01-13 22:00:00+00:00,0.0005397229904121953 -2015-01-14 22:00:00+00:00,0.003805827952790902 -2015-01-15 22:00:00+00:00,0.0036980696436205076 -2015-01-18 22:00:00+00:00,0.0033325061419502795 -2015-01-19 22:00:00+00:00,-0.004168558154112892 -2015-01-20 22:00:00+00:00,-0.01295174138235905 -2015-01-21 22:00:00+00:00,-0.020114908088024075 -2015-01-22 22:00:00+00:00,-0.025806867304167903 -2015-01-25 22:00:00+00:00,-0.029285848767846262 -2015-01-26 22:00:00+00:00,-0.02830791557771184 -2015-01-27 22:00:00+00:00,-0.032516382428596294 -2015-01-28 22:00:00+00:00,-0.035713952165591464 -2015-01-29 22:00:00+00:00,-0.035600627857149444 -2015-02-01 22:00:00+00:00,-0.03100500148316064 -2015-02-02 22:00:00+00:00,-0.023043953655252372 -2015-02-03 22:00:00+00:00,-0.015914015221211303 -2015-02-04 22:00:00+00:00,-0.00834316431326762 -2015-02-05 22:00:00+00:00,-0.004555459789930952 -2015-02-08 22:00:00+00:00,0.0016327757875063964 -2015-02-09 22:00:00+00:00,0.005777897623196776 -2015-02-10 22:00:00+00:00,0.006992029193761684 -2015-02-11 22:00:00+00:00,0.011011996939309085 -2015-02-12 22:00:00+00:00,0.015499870537923038 -2015-02-15 22:00:00+00:00,0.020349939341750403 -2015-02-16 22:00:00+00:00,0.024811773751512924 -2015-02-17 22:00:00+00:00,0.027115663036388092 -2015-02-18 22:00:00+00:00,0.02611730724791339 -2015-02-19 22:00:00+00:00,0.024912472783007816 -2015-02-22 22:00:00+00:00,0.023121284093353657 -2015-02-23 22:00:00+00:00,0.019524485475408488 -2015-02-24 22:00:00+00:00,0.019700174954232055 -2015-02-25 22:00:00+00:00,0.01786454407668946 -2015-02-26 22:00:00+00:00,0.01734903141705332 -2015-03-01 22:00:00+00:00,0.013611319941869546 -2015-03-02 22:00:00+00:00,0.012714614437538126 -2015-03-03 22:00:00+00:00,0.013428361934111918 -2015-03-04 22:00:00+00:00,0.008223089535286936 -2015-03-05 22:00:00+00:00,-0.001649880403362319 -2015-03-08 21:00:00+00:00,-0.007840226147046611 -2015-03-09 21:00:00+00:00,-0.015131199054564975 -2015-03-10 21:00:00+00:00,-0.017530568301975014 -2015-03-11 21:00:00+00:00,-0.013313351640503103 -2015-03-12 21:00:00+00:00,-0.01247428086308882 -2015-03-15 21:00:00+00:00,-0.009664006587403 -2015-03-16 21:00:00+00:00,-0.01032179234528708 -2015-03-17 21:00:00+00:00,-0.0010548046432401967 -2015-03-18 21:00:00+00:00,0.0013537597858215358 -2015-03-19 21:00:00+00:00,0.010451287994425768 -2015-03-22 21:00:00+00:00,0.019995472847091668 -2015-03-23 21:00:00+00:00,0.025105147962227452 -2015-03-24 21:00:00+00:00,0.024708184095183713 -2015-03-25 21:00:00+00:00,0.022824305731837843 -2015-03-26 21:00:00+00:00,0.01892944938590858 -2015-03-29 21:00:00+00:00,0.012214657544506222 -2015-03-30 21:00:00+00:00,0.005565195147096424 -2015-03-31 21:00:00+00:00,9.795049804344966e-05 -2015-04-01 21:00:00+00:00,-0.0005179698040505033 -2015-04-02 21:00:00+00:00,0.003140066206484878 -2015-04-05 21:00:00+00:00,0.0026084340495543725 -2015-04-06 21:00:00+00:00,-0.00028732264411360404 -2015-04-07 21:00:00+00:00,0.0005559872810122473 -2015-04-08 21:00:00+00:00,0.0016641660485528387 -2015-04-09 21:00:00+00:00,0.00046225171971009567 -2015-04-12 21:00:00+00:00,-0.004236081580440443 -2015-04-13 21:00:00+00:00,-0.003663662674610643 -2015-04-14 21:00:00+00:00,0.0004121519793330308 -2015-04-15 21:00:00+00:00,0.006755768209827595 -2015-04-16 21:00:00+00:00,0.011006225447821016 -2015-04-19 21:00:00+00:00,0.011624670230294211 -2015-04-20 21:00:00+00:00,0.011617400310784003 -2015-04-21 21:00:00+00:00,0.010641738971997355 -2015-04-22 21:00:00+00:00,0.005636016850347647 -2015-04-23 21:00:00+00:00,0.002652012966101489 -2015-04-26 21:00:00+00:00,0.0023166075813592334 -2015-04-27 21:00:00+00:00,0.005498563572414579 -2015-04-28 21:00:00+00:00,0.005107712331510198 -2015-04-29 21:00:00+00:00,0.0010459776203385132 -2015-04-30 21:00:00+00:00,-0.005337076825503148 -2015-05-03 21:00:00+00:00,-0.009564041466113993 -2015-05-04 21:00:00+00:00,-0.010982415965096765 -2015-05-05 21:00:00+00:00,-0.014465822217040195 -2015-05-06 21:00:00+00:00,-0.018221318648018694 -2015-05-07 21:00:00+00:00,-0.017702096133525923 -2015-05-10 21:00:00+00:00,-0.02444088458585939 -2015-05-11 21:00:00+00:00,-0.0260152741707006 -2015-05-12 21:00:00+00:00,-0.01963899498475579 -2015-05-13 21:00:00+00:00,-0.013901488481035288 -2015-05-14 21:00:00+00:00,-0.010546303683789261 -2015-05-17 21:00:00+00:00,-0.012042996757617424 -2015-05-18 21:00:00+00:00,-0.014363118839058928 -2015-05-19 21:00:00+00:00,-0.01668569573618227 -2015-05-20 21:00:00+00:00,-0.01506883128844548 -2015-05-21 21:00:00+00:00,-0.014686138193811607 -2015-05-24 21:00:00+00:00,-0.013501970284557095 -2015-05-25 21:00:00+00:00,-0.0157906874296797 -2015-05-26 21:00:00+00:00,-0.014041962314256556 -2015-05-27 21:00:00+00:00,-0.016246837412374107 -2015-05-28 21:00:00+00:00,-0.019673093921442772 -2015-05-31 21:00:00+00:00,-0.02121473024676533 -2015-06-01 21:00:00+00:00,-0.015966570751553263 -2015-06-02 21:00:00+00:00,-0.012825367944640204 -2015-06-03 21:00:00+00:00,-0.01079877570387408 -2015-06-04 21:00:00+00:00,-0.01256206551786379 -2015-06-07 21:00:00+00:00,-0.007475486007220963 -2015-06-08 21:00:00+00:00,-0.0036739247950730303 -2015-06-09 21:00:00+00:00,0.003006948063410758 -2015-06-10 21:00:00+00:00,-0.00174998265888264 -2015-06-11 21:00:00+00:00,-0.005324090806685555 -2015-06-14 21:00:00+00:00,-0.005848159555761567 -2015-06-15 21:00:00+00:00,-0.00571394323262292 -2015-06-16 21:00:00+00:00,-0.00470803377521789 -2015-06-17 21:00:00+00:00,-0.006137206418831018 -2015-06-18 21:00:00+00:00,-0.006786708180525944 -2015-06-21 21:00:00+00:00,-0.008437293153098033 -2015-06-22 21:00:00+00:00,-0.008669524018478814 -2015-06-23 21:00:00+00:00,-0.005858248984370956 -2015-06-24 21:00:00+00:00,-0.00207110376095454 -2015-06-25 21:00:00+00:00,-0.002215921920598954 -2015-06-28 21:00:00+00:00,-0.0007812145890738198 -2015-06-29 21:00:00+00:00,-0.003310695391940968 -2015-06-30 21:00:00+00:00,-0.005354393820105677 -2015-07-01 21:00:00+00:00,-0.006214845272292074 -2015-07-02 21:00:00+00:00,-0.006853215477602231 -2015-07-05 21:00:00+00:00,-0.006369014576153936 -2015-07-06 21:00:00+00:00,-0.0066247807443304135 -2015-07-07 21:00:00+00:00,-0.0017496603974879732 -2015-07-08 21:00:00+00:00,0.0028217236167080856 -2015-07-09 21:00:00+00:00,0.0053139941325065915 -2015-07-12 21:00:00+00:00,0.006279307547326904 -2015-07-13 21:00:00+00:00,0.008250764053068987 -2015-07-14 21:00:00+00:00,0.003914972892300625 -2015-07-15 21:00:00+00:00,-0.001945706894074084 -2015-07-16 21:00:00+00:00,-0.004296604412781638 -2015-07-19 21:00:00+00:00,-0.002491336983451789 -2015-07-20 21:00:00+00:00,0.0024841083303656364 -2015-07-21 21:00:00+00:00,0.0036624016617016197 -2015-07-22 21:00:00+00:00,0.006881447258643994 -2015-07-23 21:00:00+00:00,0.007992794569669365 -2015-07-26 21:00:00+00:00,0.010319934903257152 -2015-07-27 21:00:00+00:00,0.016405340578450153 -2015-07-28 21:00:00+00:00,0.01882805291537193 -2015-07-29 21:00:00+00:00,0.016915925127644907 -2015-07-30 21:00:00+00:00,0.014976497008776027 -2015-08-02 21:00:00+00:00,0.01211490993529038 -2015-08-03 21:00:00+00:00,0.00920233227544516 -2015-08-04 21:00:00+00:00,0.0060027678182262775 -2015-08-05 21:00:00+00:00,0.006329461698147208 -2015-08-06 21:00:00+00:00,0.01030962024308757 -2015-08-09 21:00:00+00:00,0.012589333240685459 -2015-08-10 21:00:00+00:00,0.010115074140950149 -2015-08-11 21:00:00+00:00,0.012439927425001697 -2015-08-12 21:00:00+00:00,0.01126885900553945 -2015-08-13 21:00:00+00:00,0.00848157918135082 -2015-08-16 21:00:00+00:00,0.008535023506392202 -2015-08-17 21:00:00+00:00,0.01000210862472286 -2015-08-18 21:00:00+00:00,0.010656900071961871 -2015-08-19 21:00:00+00:00,0.012331730578098665 -2015-08-20 21:00:00+00:00,0.01553704064885695 -2015-08-23 21:00:00+00:00,0.0069171717064968885 -2015-08-24 21:00:00+00:00,0.0011284721894599323 -2015-08-25 21:00:00+00:00,-0.004043695797853932 -2015-08-26 21:00:00+00:00,-0.005444992605269511 -2015-08-27 21:00:00+00:00,-0.005869823558217545 -2015-08-28 21:00:00+00:00,-0.0055372093933199334 -2015-08-30 21:00:00+00:00,-0.01090965621757932 -2015-08-31 21:00:00+00:00,-0.01380656079418515 -2015-09-01 21:00:00+00:00,-0.013678121817147885 -2015-09-02 21:00:00+00:00,-0.009936569443878704 -2015-09-03 21:00:00+00:00,-0.012552699010613323 -2015-09-06 21:00:00+00:00,-0.014145464143060615 -2015-09-07 21:00:00+00:00,-0.009806094160707789 -2015-09-08 21:00:00+00:00,-0.0034980911501228465 -2015-09-09 21:00:00+00:00,-0.003945944311228772 -2015-09-10 21:00:00+00:00,-0.0024437436380293706 -2015-09-13 21:00:00+00:00,-4.2630297961580854e-05 -2015-09-14 21:00:00+00:00,0.003247959980830037 -2015-09-15 21:00:00+00:00,0.0062192673462448805 -2015-09-16 21:00:00+00:00,0.007295276391592498 -2015-09-17 21:00:00+00:00,0.010490099060980779 -2015-09-20 21:00:00+00:00,0.008492768399663335 -2015-09-21 21:00:00+00:00,0.006029759495309102 -2015-09-22 21:00:00+00:00,0.003696569231340839 -2015-09-23 21:00:00+00:00,0.00637431214787651 -2015-09-24 21:00:00+00:00,0.009687506290418195 -2015-09-27 21:00:00+00:00,0.008815123488420215 -2015-09-28 21:00:00+00:00,0.0090508341820556 -2015-09-29 21:00:00+00:00,0.011585652639025626 -2015-09-30 21:00:00+00:00,0.012924181996891774 -2015-10-01 21:00:00+00:00,0.015525640449955039 -2015-10-04 21:00:00+00:00,0.018982406746459516 -2015-10-05 21:00:00+00:00,0.022943518627875338 -2015-10-06 21:00:00+00:00,0.027659607019719243 -2015-10-07 21:00:00+00:00,0.03206638236389415 -2015-10-08 21:00:00+00:00,0.034490791204618454 -2015-10-11 21:00:00+00:00,0.03530042401573703 -2015-10-12 21:00:00+00:00,0.030118523181697613 -2015-10-13 21:00:00+00:00,0.03239725697690456 -2015-10-14 21:00:00+00:00,0.0348805409459618 -2015-10-15 21:00:00+00:00,0.032004634545957145 -2015-10-18 21:00:00+00:00,0.027305101618687197 -2015-10-19 21:00:00+00:00,0.020601345012125655 -2015-10-20 21:00:00+00:00,0.01239573893578269 -2015-10-21 21:00:00+00:00,0.010345174675121319 -2015-10-22 21:00:00+00:00,0.005746130192539847 -2015-10-25 21:00:00+00:00,0.003899085326777074 -2015-10-26 21:00:00+00:00,0.0007378133184728214 -2015-10-27 21:00:00+00:00,-0.005194879821059012 -2015-10-28 21:00:00+00:00,-0.009467069231945388 -2015-10-29 21:00:00+00:00,-0.008041239381157791 -2015-11-01 22:00:00+00:00,-0.008934629018066291 -2015-11-02 22:00:00+00:00,-0.013645278526083791 -2015-11-03 22:00:00+00:00,-0.01976847788559894 -2015-11-04 22:00:00+00:00,-0.022200302079319785 -2015-11-05 22:00:00+00:00,-0.02721514523798963 -2015-11-08 22:00:00+00:00,-0.028888344356714418 -2015-11-09 22:00:00+00:00,-0.028829158210315887 -2015-11-10 22:00:00+00:00,-0.026246271038840467 -2015-11-11 22:00:00+00:00,-0.024178899199580956 -2015-11-12 22:00:00+00:00,-0.021647430196703534 -2015-11-15 22:00:00+00:00,-0.021470080024309165 -2015-11-16 22:00:00+00:00,-0.02140311538427637 -2015-11-17 22:00:00+00:00,-0.02016412360517968 -2015-11-18 22:00:00+00:00,-0.013636346012002289 -2015-11-19 22:00:00+00:00,-0.008619876543629463 -2015-11-22 22:00:00+00:00,-0.007156520820101753 -2015-11-23 22:00:00+00:00,-0.0041247250752703205 -2015-11-24 22:00:00+00:00,-0.0006544235098070936 -2015-11-25 22:00:00+00:00,0.0013474030429560246 -2015-11-26 22:00:00+00:00,0.0009340500122460016 -2015-11-29 22:00:00+00:00,0.00324096748692506 -2015-11-30 22:00:00+00:00,0.009284168311066949 -2015-12-01 22:00:00+00:00,0.010899061747941034 -2015-12-02 22:00:00+00:00,0.01376554232488432 -2015-12-03 22:00:00+00:00,0.01782197587715292 -2015-12-06 22:00:00+00:00,0.014291029647394256 -2015-12-07 22:00:00+00:00,0.01148831428619301 -2015-12-08 22:00:00+00:00,0.012698721723566205 -2015-12-09 22:00:00+00:00,0.014393301643731315 -2015-12-10 22:00:00+00:00,0.012733576818506885 -2015-12-13 22:00:00+00:00,0.012951017324744851 -2015-12-14 22:00:00+00:00,0.012801844308895794 -2015-12-15 22:00:00+00:00,0.013314757712379013 -2015-12-16 22:00:00+00:00,0.008079345188393913 -2015-12-17 22:00:00+00:00,0.005377187394458437 -2015-12-20 22:00:00+00:00,0.004864471179166743 -2015-12-21 22:00:00+00:00,0.006257406099829027 -2015-12-22 22:00:00+00:00,0.005869735101658311 -2015-12-23 22:00:00+00:00,0.0066538021551742835 -2015-12-27 22:00:00+00:00,0.007390417629949991 -2015-12-28 22:00:00+00:00,0.008326459297994249 -2015-12-29 22:00:00+00:00,0.0068069494799662955 -2015-12-30 22:00:00+00:00,0.004834847337527391 -2016-01-03 22:00:00+00:00,-0.0011455041206365063 -2016-01-04 22:00:00+00:00,-0.007491747257811092 -2016-01-05 22:00:00+00:00,-0.014529967311943177 -2016-01-06 22:00:00+00:00,-0.01887354263355348 -2016-01-07 22:00:00+00:00,-0.024856769062916697 -2016-01-10 22:00:00+00:00,-0.02666575749272122 -2016-01-11 22:00:00+00:00,-0.027634568278634093 -2016-01-12 22:00:00+00:00,-0.028139775489790436 -2016-01-13 22:00:00+00:00,-0.028174440195181494 -2016-01-14 22:00:00+00:00,-0.026679005943297033 -2016-01-17 22:00:00+00:00,-0.024697779711011905 -2016-01-18 22:00:00+00:00,-0.023042929841169235 -2016-01-19 22:00:00+00:00,-0.01978382268776397 -2016-01-20 22:00:00+00:00,-0.011449581377916074 -2016-01-21 22:00:00+00:00,-0.008071547648071761 -2016-01-24 22:00:00+00:00,-0.007280910642191288 -2016-01-25 22:00:00+00:00,-0.0038208670028834282 -2016-01-26 22:00:00+00:00,-0.004432922081543111 -2016-01-27 22:00:00+00:00,-0.0019059616811162514 -2016-01-28 22:00:00+00:00,-0.00020467619984529395 -2016-01-31 22:00:00+00:00,0.004258670836668643 -2016-02-01 22:00:00+00:00,0.006357507958687329 -2016-02-02 22:00:00+00:00,0.01516779581973346 -2016-02-03 22:00:00+00:00,0.02262752991806625 -2016-02-04 22:00:00+00:00,0.021748839631382196 -2016-02-07 22:00:00+00:00,0.020237703375655787 -2016-02-08 22:00:00+00:00,0.018983560371254888 -2016-02-09 22:00:00+00:00,0.01959903531066033 -2016-02-10 22:00:00+00:00,0.020406396234406377 -2016-02-11 22:00:00+00:00,0.015522025985988685 -2016-02-14 22:00:00+00:00,0.012273102842716418 -2016-02-15 22:00:00+00:00,0.006493353678628721 -2016-02-16 22:00:00+00:00,0.004936382227068695 -2016-02-17 22:00:00+00:00,0.0038546195096488337 -2016-02-18 22:00:00+00:00,0.0019450239144613475 -2016-02-21 22:00:00+00:00,0.003755272497937558 -2016-02-22 22:00:00+00:00,0.0016722017861763756 -2016-02-23 22:00:00+00:00,0.000992061258789114 -2016-02-24 22:00:00+00:00,0.003791389612482616 -2016-02-25 22:00:00+00:00,0.0006026108449214487 -2016-02-28 22:00:00+00:00,-0.003381587085113996 -2016-02-29 22:00:00+00:00,-0.0040503710668986555 -2016-03-01 22:00:00+00:00,-0.0021290439639729593 -2016-03-02 22:00:00+00:00,0.0013562240367129118 -2016-03-03 22:00:00+00:00,0.007962737299693708 -2016-03-06 22:00:00+00:00,0.010747461171865376 -2016-03-07 22:00:00+00:00,0.009000701983742192 -2016-03-08 22:00:00+00:00,0.0027221067107465677 -2016-03-09 22:00:00+00:00,-0.000952019818709543 -2016-03-10 22:00:00+00:00,0.00016028290418759056 -2016-03-13 21:00:00+00:00,-0.002655380643306223 -2016-03-14 21:00:00+00:00,-0.008062075717003257 -2016-03-15 21:00:00+00:00,-0.0052196029440765915 -2016-03-16 21:00:00+00:00,0.002882730539934413 -2016-03-17 21:00:00+00:00,0.0050271045820675965 -2016-03-20 21:00:00+00:00,0.004061218671909495 -2016-03-21 21:00:00+00:00,0.002667190699943537 -2016-03-22 21:00:00+00:00,-0.0007693298403225815 -2016-03-23 21:00:00+00:00,-0.0031707191076914727 -2016-03-24 21:00:00+00:00,-0.005383700916818383 -2016-03-27 21:00:00+00:00,-0.00488695205120235 -2016-03-28 21:00:00+00:00,0.0017292672729815467 -2016-03-29 21:00:00+00:00,0.009028682185488121 -2016-03-30 21:00:00+00:00,0.012573803221335379 -2016-03-31 21:00:00+00:00,0.013658519919571423 -2016-04-03 21:00:00+00:00,0.009900528476902502 -2016-04-04 21:00:00+00:00,0.005388915463761117 -2016-04-05 21:00:00+00:00,0.003091256301238174 -2016-04-06 21:00:00+00:00,-0.0009791841413838188 -2016-04-07 21:00:00+00:00,-0.0021958708237895183 -2016-04-10 21:00:00+00:00,-0.0009156413840799293 -2016-04-11 21:00:00+00:00,0.002899066227373591 -2016-04-12 21:00:00+00:00,0.004803401544671373 -2016-04-13 21:00:00+00:00,0.0019093881560189735 -2016-04-14 21:00:00+00:00,0.0031451685580152627 -2016-04-17 21:00:00+00:00,0.005093986395051597 -2016-04-18 21:00:00+00:00,0.010362618472518778 -2016-04-19 21:00:00+00:00,0.009505228350247953 -2016-04-20 21:00:00+00:00,0.004961635696999908 -2016-04-21 21:00:00+00:00,-0.0014913010034076774 -2016-04-24 21:00:00+00:00,-0.005662028627704541 -2016-04-25 21:00:00+00:00,-0.006189870189510893 -2016-04-26 21:00:00+00:00,-0.009705463561469868 -2016-04-27 21:00:00+00:00,-0.0053631598090422075 -2016-04-28 21:00:00+00:00,-0.001764942933630019 -2016-05-01 21:00:00+00:00,0.002417802861713919 -2016-05-02 21:00:00+00:00,-0.0005113727176965233 -2016-05-03 21:00:00+00:00,-0.004224539105114913 -2016-05-04 21:00:00+00:00,-0.006501739922587933 -2016-05-05 21:00:00+00:00,-0.010037042414225344 -2016-05-08 21:00:00+00:00,-0.015390120314807933 -2016-05-09 21:00:00+00:00,-0.018705904370219194 -2016-05-10 21:00:00+00:00,-0.017031090716076724 -2016-05-11 21:00:00+00:00,-0.015219878778633289 -2016-05-12 21:00:00+00:00,-0.0158455180500221 -2016-05-15 21:00:00+00:00,-0.014274778657333797 -2016-05-16 21:00:00+00:00,-0.0115929010190699 -2016-05-17 21:00:00+00:00,-0.012726424559445747 -2016-05-18 21:00:00+00:00,-0.012508740938880896 -2016-05-19 21:00:00+00:00,-0.010394478430739096 -2016-05-22 21:00:00+00:00,-0.008656636128119155 -2016-05-23 21:00:00+00:00,-0.008234416146526407 -2016-05-24 21:00:00+00:00,-0.007366367747184539 -2016-05-25 21:00:00+00:00,-0.006307586426035228 -2016-05-26 21:00:00+00:00,-0.007444207567480179 -2016-05-29 21:00:00+00:00,-0.00743226844315294 -2016-05-30 21:00:00+00:00,-0.003320291161171888 -2016-05-31 21:00:00+00:00,0.0022753905242980377 -2016-06-01 21:00:00+00:00,0.0054520240996124535 -2016-06-02 21:00:00+00:00,0.0144946113464367 -2016-06-05 21:00:00+00:00,0.0178584821069756 -2016-06-06 21:00:00+00:00,0.02183155048955889 -2016-06-07 21:00:00+00:00,0.024865854707524022 -2016-06-08 21:00:00+00:00,0.029947395399582546 -2016-06-09 21:00:00+00:00,0.02892561346841391 -2016-06-12 21:00:00+00:00,0.02707183529692754 -2016-06-13 21:00:00+00:00,0.02079514224580633 -2016-06-14 21:00:00+00:00,0.0175315254477464 -2016-06-15 21:00:00+00:00,0.01470744740865993 -2016-06-16 21:00:00+00:00,0.01262310613585882 -2016-06-19 21:00:00+00:00,0.01337205113967812 -2016-06-20 21:00:00+00:00,0.012915744724336091 -2016-06-21 21:00:00+00:00,0.013536441528501877 -2016-06-22 21:00:00+00:00,0.016853077745410075 -2016-06-23 21:00:00+00:00,0.011915007700824057 -2016-06-26 21:00:00+00:00,0.0010742969301155009 -2016-06-27 21:00:00+00:00,-0.0038087708750940696 -2016-06-28 21:00:00+00:00,-0.00390106683778009 -2016-06-29 21:00:00+00:00,-0.003183685009757263 -2016-06-30 21:00:00+00:00,-0.0011435788617113196 -2016-07-03 21:00:00+00:00,0.002356425464027742 -2016-07-04 21:00:00+00:00,0.00026530836277943726 -2016-07-05 21:00:00+00:00,-0.002556812744063608 -2016-07-06 21:00:00+00:00,-1.2507647687877432e-05 -2016-07-07 21:00:00+00:00,0.005060026955961229 -2016-07-10 21:00:00+00:00,0.0031415525377539028 -2016-07-11 21:00:00+00:00,0.005299239665006415 -2016-07-12 21:00:00+00:00,0.004553356151597014 -2016-07-13 21:00:00+00:00,-0.0005504532000469714 -2016-07-14 21:00:00+00:00,-0.008423884288959092 -2016-07-17 21:00:00+00:00,-0.013310861083660155 -2016-07-18 21:00:00+00:00,-0.01922843330110672 -2016-07-19 21:00:00+00:00,-0.023608914115598387 -2016-07-20 21:00:00+00:00,-0.026989508642541966 -2016-07-21 21:00:00+00:00,-0.027898372316292493 -2016-07-24 21:00:00+00:00,-0.027319718676218626 -2016-07-25 21:00:00+00:00,-0.022849468577441634 -2016-07-26 21:00:00+00:00,-0.01787856265541876 -2016-07-27 21:00:00+00:00,-0.014104082766805703 -2016-07-28 21:00:00+00:00,-0.004199747867045432 -2016-07-31 21:00:00+00:00,0.000459937854910236 -2016-08-01 21:00:00+00:00,0.006827768913946266 -2016-08-02 21:00:00+00:00,0.0060698383420416235 -2016-08-03 21:00:00+00:00,0.005777818006726285 -2016-08-04 21:00:00+00:00,0.0036541941723049545 -2016-08-07 21:00:00+00:00,0.0019316602336452646 -2016-08-08 21:00:00+00:00,0.0020084797803191657 -2016-08-09 21:00:00+00:00,0.003796722413290354 -2016-08-10 21:00:00+00:00,0.004721136090728287 -2016-08-11 21:00:00+00:00,0.00442905834151569 -2016-08-14 21:00:00+00:00,0.004342732358824052 -2016-08-15 21:00:00+00:00,0.007333476463964282 -2016-08-16 21:00:00+00:00,0.0073517617275591085 -2016-08-17 21:00:00+00:00,0.008498893705193189 -2016-08-18 21:00:00+00:00,0.0077558146678287955 -2016-08-21 21:00:00+00:00,0.006579976597000648 -2016-08-22 21:00:00+00:00,0.006312937534330612 -2016-08-23 21:00:00+00:00,0.006613849897644387 -2016-08-24 21:00:00+00:00,0.005738903133645518 -2016-08-25 21:00:00+00:00,0.0016785059136412393 -2016-08-28 21:00:00+00:00,-0.0007386052556629871 -2016-08-29 21:00:00+00:00,-0.004017811408232624 -2016-08-30 21:00:00+00:00,-0.004613476973863832 -2016-08-31 21:00:00+00:00,-0.0033552224337589677 -2016-09-01 21:00:00+00:00,-0.002325792059834346 -2016-09-04 21:00:00+00:00,-0.001103627218080168 -2016-09-05 21:00:00+00:00,0.005057285918855962 -2016-09-06 21:00:00+00:00,0.01006400530788585 -2016-09-07 21:00:00+00:00,0.009844190607048622 -2016-09-08 21:00:00+00:00,0.00514099054506835 -2016-09-11 21:00:00+00:00,0.0031485406518991024 -2016-09-12 21:00:00+00:00,-0.0035448685499556987 -2016-09-13 21:00:00+00:00,-0.006383395768210301 -2016-09-14 21:00:00+00:00,-0.006467547904350526 -2016-09-15 21:00:00+00:00,-0.008728392474411682 -2016-09-18 21:00:00+00:00,-0.008787487988615776 -2016-09-19 21:00:00+00:00,-0.007622771137745718 -2016-09-20 21:00:00+00:00,-0.005075438482971997 -2016-09-21 21:00:00+00:00,-0.005279408088035099 -2016-09-22 21:00:00+00:00,-0.00868227777845541 -2016-09-25 21:00:00+00:00,-0.009018228364179301 -2016-09-26 21:00:00+00:00,-0.007664314914286752 -2016-09-27 21:00:00+00:00,-0.00739859083109237 -2016-09-28 21:00:00+00:00,-0.008402941138607355 -2016-09-29 21:00:00+00:00,-0.00700129135320969 -2016-10-02 21:00:00+00:00,-0.006544841859913121 -2016-10-03 21:00:00+00:00,-0.0091997851342824 -2016-10-04 21:00:00+00:00,-0.012100356968568144 -2016-10-05 21:00:00+00:00,-0.013797816198456565 -2016-10-06 21:00:00+00:00,-0.013730499713939463 -2016-10-09 21:00:00+00:00,-0.014606555213395548 -2016-10-10 21:00:00+00:00,-0.018320836271579346 -2016-10-11 21:00:00+00:00,-0.0193515907839868 -2016-10-12 21:00:00+00:00,-0.017184194311417628 -2016-10-13 21:00:00+00:00,-0.014985924684864683 -2016-10-16 21:00:00+00:00,-0.010333693028408478 -2016-10-17 21:00:00+00:00,-0.00386527465251545 -2016-10-18 21:00:00+00:00,0.002646045147542752 -2016-10-19 21:00:00+00:00,0.004979111935854354 -2016-10-20 21:00:00+00:00,0.004782402709814032 -2016-10-23 21:00:00+00:00,0.0035215191374302415 -2016-10-24 21:00:00+00:00,0.00401678566825597 -2016-10-25 21:00:00+00:00,0.003895421686273569 -2016-10-26 21:00:00+00:00,0.0020984851889118868 -2016-10-27 21:00:00+00:00,0.003206183705843215 -2016-10-30 21:00:00+00:00,0.003187070551743585 -2016-10-31 21:00:00+00:00,0.004839659557094915 -2016-11-01 21:00:00+00:00,0.010980428362260979 -2016-11-02 21:00:00+00:00,0.016951057757895245 -2016-11-03 21:00:00+00:00,0.019305723913692105 -2016-11-06 22:00:00+00:00,0.020751779388116176 -2016-11-07 22:00:00+00:00,0.022546737443332663 -2016-11-08 22:00:00+00:00,0.0172041397994138 -2016-11-09 22:00:00+00:00,0.009706619736688876 -2016-11-10 22:00:00+00:00,-0.0005173443681238295 -2016-11-13 22:00:00+00:00,-0.006715744012071083 -2016-11-14 22:00:00+00:00,-0.011156082886648551 -2016-11-15 22:00:00+00:00,-0.014870654037969326 -2016-11-16 22:00:00+00:00,-0.018771545612279224 -2016-11-17 22:00:00+00:00,-0.0211398698122311 -2016-11-20 22:00:00+00:00,-0.018594718560651695 -2016-11-21 22:00:00+00:00,-0.016006121180420902 -2016-11-22 22:00:00+00:00,-0.016215162394345586 -2016-11-23 22:00:00+00:00,-0.01557836315944578 -2016-11-24 22:00:00+00:00,-0.011980383060310778 -2016-11-27 22:00:00+00:00,-0.007320131557312842 -2016-11-28 22:00:00+00:00,-0.0011597570160221532 -2016-11-29 22:00:00+00:00,0.0008655177602474723 -2016-11-30 22:00:00+00:00,0.002540617555330204 -2016-12-01 22:00:00+00:00,0.006531920124957947 -2016-12-04 22:00:00+00:00,0.008812052059311966 -2016-12-05 22:00:00+00:00,0.008959791945232849 -2016-12-06 22:00:00+00:00,0.011063895084395595 -2016-12-07 22:00:00+00:00,0.012342885123515807 -2016-12-08 22:00:00+00:00,0.010885041524948248 -2016-12-11 22:00:00+00:00,0.012220442623538707 -2016-12-12 22:00:00+00:00,0.013089353975867269 -2016-12-13 22:00:00+00:00,0.008942016905856384 -2016-12-14 22:00:00+00:00,0.0021207617037915377 -2016-12-15 22:00:00+00:00,-0.005884583249547648 -2016-12-18 22:00:00+00:00,-0.012101978720092433 -2016-12-19 22:00:00+00:00,-0.01586369742183712 -2016-12-20 22:00:00+00:00,-0.018272175464932865 -2016-12-21 22:00:00+00:00,-0.018468623077066572 -2016-12-22 22:00:00+00:00,-0.018613617044367307 -2016-12-26 22:00:00+00:00,-0.017067492537318027 -2016-12-27 22:00:00+00:00,-0.013522680373693807 -2016-12-28 22:00:00+00:00,-0.00829301098803472 -2016-12-29 22:00:00+00:00,-0.006034176129605939 -2017-01-02 22:00:00+00:00,-0.00430424958024269 -2017-01-03 22:00:00+00:00,-0.00013980188227168816 -2017-01-04 22:00:00+00:00,0.00551381007939461 -2017-01-05 22:00:00+00:00,0.006036785658879974 -2017-01-08 22:00:00+00:00,0.00915743592990513 -2017-01-09 22:00:00+00:00,0.009605557763348205 -2017-01-10 22:00:00+00:00,0.012929354399597907 -2017-01-11 22:00:00+00:00,0.01678227671958336 -2017-01-12 22:00:00+00:00,0.02011779749643029 -2017-01-15 22:00:00+00:00,0.01990377935651938 -2017-01-16 22:00:00+00:00,0.0245567137767305 -2017-01-17 22:00:00+00:00,0.021653722837607497 -2017-01-18 22:00:00+00:00,0.022064226131976936 -2017-01-19 22:00:00+00:00,0.020242262445851665 -2017-01-22 22:00:00+00:00,0.021023271939668103 -2017-01-23 22:00:00+00:00,0.021071178605420092 -2017-01-24 22:00:00+00:00,0.02235638143154601 -2017-01-25 22:00:00+00:00,0.019137835876294543 -2017-01-26 22:00:00+00:00,0.016943376718798545 -2017-01-29 22:00:00+00:00,0.015300012588736513 -2017-01-30 22:00:00+00:00,0.014434331638041732 -2017-01-31 22:00:00+00:00,0.011273355427069531 -2017-02-01 22:00:00+00:00,0.008768476995810466 -2017-02-02 22:00:00+00:00,0.007648329314055277 -2017-02-05 22:00:00+00:00,0.0063895059023391446 -2017-02-06 22:00:00+00:00,0.00377926962869142 -2017-02-07 22:00:00+00:00,-0.00030921706630250567 -2017-02-08 22:00:00+00:00,-0.007210089983107182 -2017-02-09 22:00:00+00:00,-0.0109057573020261 -2017-02-12 22:00:00+00:00,-0.014126307481217605 -2017-02-13 22:00:00+00:00,-0.016179869227298957 -2017-02-14 22:00:00+00:00,-0.014246345825817554 -2017-02-15 22:00:00+00:00,-0.013065907955569708 -2017-02-16 22:00:00+00:00,-0.013492997570562604 -2017-02-19 22:00:00+00:00,-0.01280235271199515 -2017-02-20 22:00:00+00:00,-0.01333524175384096 -2017-02-21 22:00:00+00:00,-0.011767435941891623 -2017-02-22 22:00:00+00:00,-0.008366515629518522 -2017-02-23 22:00:00+00:00,-0.007553465776265441 -2017-02-26 22:00:00+00:00,-0.00713319326114587 -2017-02-27 22:00:00+00:00,-0.006379033207732171 -2017-02-28 22:00:00+00:00,-0.008105619763982231 -2017-03-01 22:00:00+00:00,-0.0128990740287224 -2017-03-02 22:00:00+00:00,-0.0158515712512217 -2017-03-05 22:00:00+00:00,-0.01949634837347086 -2017-03-06 22:00:00+00:00,-0.022700078772633376 -2017-03-07 22:00:00+00:00,-0.025343869053728797 -2017-03-08 22:00:00+00:00,-0.026383523544539083 -2017-03-09 22:00:00+00:00,-0.024397507564325398 -2017-03-12 21:00:00+00:00,-0.021455096097955942 -2017-03-13 21:00:00+00:00,-0.018222796560785168 -2017-03-14 21:00:00+00:00,-0.008803194170791145 -2017-03-15 21:00:00+00:00,-0.004959658735264071 -2017-03-16 21:00:00+00:00,-0.00041508641941946645 -2017-03-19 21:00:00+00:00,0.004667275218915273 -2017-03-20 21:00:00+00:00,0.007456053884679362 -2017-03-21 21:00:00+00:00,0.009309052993395336 -2017-03-22 21:00:00+00:00,0.00963775031138344 -2017-03-23 21:00:00+00:00,0.009635551262248104 -2017-03-26 21:00:00+00:00,0.010126522642535794 -2017-03-27 21:00:00+00:00,0.00875521027057699 -2017-03-28 21:00:00+00:00,0.008728757026633518 -2017-03-29 21:00:00+00:00,0.006658761737762534 -2017-03-30 21:00:00+00:00,0.0059865033549919185 -2017-04-02 21:00:00+00:00,0.005612029789603283 -2017-04-03 21:00:00+00:00,0.0032765572202126045 -2017-04-04 21:00:00+00:00,0.0012296421112792909 -2017-04-05 21:00:00+00:00,0.0004406704941282563 -2017-04-06 21:00:00+00:00,-0.0014429560815633416 -2017-04-09 21:00:00+00:00,-0.0013062607114443098 -2017-04-10 21:00:00+00:00,-0.0009617230568887622 -2017-04-11 21:00:00+00:00,-0.0001498714759012379 -2017-04-12 21:00:00+00:00,0.0023070823612268247 -2017-04-13 21:00:00+00:00,0.003608722465760328 -2017-04-16 21:00:00+00:00,0.005191484572950912 -2017-04-17 21:00:00+00:00,0.0075825282475323885 -2017-04-18 21:00:00+00:00,0.007063716419593847 -2017-04-19 21:00:00+00:00,0.006900046910585492 -2017-04-20 21:00:00+00:00,0.007343029229501457 -2017-04-23 21:00:00+00:00,0.006865254010216657 -2017-04-24 21:00:00+00:00,0.0032657813619379437 -2017-04-25 21:00:00+00:00,-0.0021728814935789067 -2017-04-26 21:00:00+00:00,-0.006051100314495664 -2017-04-27 21:00:00+00:00,-0.0089466815451907 -2017-04-30 21:00:00+00:00,-0.00784223910144052 -2017-05-01 21:00:00+00:00,-0.0051890181428934055 -2017-05-02 21:00:00+00:00,-0.005913850682543659 -2017-05-03 21:00:00+00:00,-0.0063496341348092435 -2017-05-04 21:00:00+00:00,-0.003190976213701527 -2017-05-07 21:00:00+00:00,-0.0017903736277365412 -2017-05-08 21:00:00+00:00,-0.0011398307637407318 -2017-05-09 21:00:00+00:00,0.002027021892506975 -2017-05-10 21:00:00+00:00,-0.0006020444030784486 -2017-05-11 21:00:00+00:00,-0.0013850642999231506 -2017-05-14 21:00:00+00:00,-0.000834073298578996 -2017-05-15 21:00:00+00:00,-0.00012678764818688584 -2017-05-16 21:00:00+00:00,0.0033730683638648826 -2017-05-17 21:00:00+00:00,0.003315196952132223 -2017-05-18 21:00:00+00:00,0.004923424238923689 -2017-05-21 21:00:00+00:00,0.009085416745677505 -2017-05-22 21:00:00+00:00,0.012366621083973484 -2017-05-23 21:00:00+00:00,0.0157858286879309 -2017-05-24 21:00:00+00:00,0.015930103629730057 -2017-05-25 21:00:00+00:00,0.017184042595724532 -2017-05-28 21:00:00+00:00,0.016908575220612173 -2017-05-29 21:00:00+00:00,0.017587912245735103 -2017-05-30 21:00:00+00:00,0.016550003792204674 -2017-05-31 21:00:00+00:00,0.013693017011630327 -2017-06-01 21:00:00+00:00,0.014843896074940268 -2017-06-04 21:00:00+00:00,0.014665291360557716 -2017-06-05 21:00:00+00:00,0.015776793946926566 -2017-06-06 21:00:00+00:00,0.016225500303718755 -2017-06-07 21:00:00+00:00,0.016290173134257138 -2017-06-08 21:00:00+00:00,0.014942773331277213 -2017-06-11 21:00:00+00:00,0.012587344919568332 -2017-06-12 21:00:00+00:00,0.01096613791218741 -2017-06-13 21:00:00+00:00,0.011572879644288159 -2017-06-14 21:00:00+00:00,0.007795981408013783 -2017-06-15 21:00:00+00:00,0.00663180496483913 -2017-06-18 21:00:00+00:00,0.0041900051514778824 -2017-06-19 21:00:00+00:00,0.0024347579620596083 -2017-06-20 21:00:00+00:00,-0.00021280170831926293 -2017-06-21 21:00:00+00:00,-0.0002681773516596403 -2017-06-22 21:00:00+00:00,4.087858752013784e-06 -2017-06-25 21:00:00+00:00,2.9640925764393145e-05 -2017-06-26 21:00:00+00:00,-0.0012291437870552702 -2017-06-27 21:00:00+00:00,-0.0005501773825462852 -2017-06-28 21:00:00+00:00,-0.0007612497077380334 -2017-06-29 21:00:00+00:00,0.00031354751127478375 -2017-07-02 21:00:00+00:00,-0.001232327084851187 -2017-07-03 21:00:00+00:00,-0.003165249672698142 -2017-07-04 21:00:00+00:00,-0.004514914661753612 -2017-07-05 21:00:00+00:00,-0.006141017145788505 -2017-07-06 21:00:00+00:00,-0.006798365069916365 -2017-07-09 21:00:00+00:00,-0.0076530808087468885 -2017-07-10 21:00:00+00:00,-0.01077224009456628 -2017-07-11 21:00:00+00:00,-0.010728798974124883 -2017-07-12 21:00:00+00:00,-0.007765780041888666 -2017-07-13 21:00:00+00:00,-0.004695683633084799 -2017-07-16 21:00:00+00:00,-0.00430353646123266 -2017-07-17 21:00:00+00:00,-0.002552692739303586 -2017-07-18 21:00:00+00:00,-0.0012123679041975421 -2017-07-19 21:00:00+00:00,0.0016896029772233562 -2017-07-20 21:00:00+00:00,0.0057513635554796785 -2017-07-23 21:00:00+00:00,0.006696201762850955 -2017-07-24 21:00:00+00:00,0.005662826562756115 -2017-07-25 21:00:00+00:00,0.00952603510280102 -2017-07-26 21:00:00+00:00,0.009369872012109134 -2017-07-27 21:00:00+00:00,0.009637309333091065 -2017-07-30 21:00:00+00:00,0.00886174208539911 -2017-07-31 21:00:00+00:00,0.005433707711156345 -2017-08-01 21:00:00+00:00,0.0008691323069306908 -2017-08-02 21:00:00+00:00,-0.002314685675653877 -2017-08-03 21:00:00+00:00,-0.00530839359504303 -2017-08-06 21:00:00+00:00,-0.010087346088518911 -2017-08-07 21:00:00+00:00,-0.014577703720309462 -2017-08-08 21:00:00+00:00,-0.016736575275257196 -2017-08-09 21:00:00+00:00,-0.020649818813860778 -2017-08-10 21:00:00+00:00,-0.019954054660848125 -2017-08-13 21:00:00+00:00,-0.02048881223014656 -2017-08-14 21:00:00+00:00,-0.022344242704998882 -2017-08-15 21:00:00+00:00,-0.018879116838884772 -2017-08-16 21:00:00+00:00,-0.017194289056679947 -2017-08-17 21:00:00+00:00,-0.013689059503556752 -2017-08-20 21:00:00+00:00,-0.01024901680676655 -2017-08-21 21:00:00+00:00,-0.009773939011880336 -2017-08-22 21:00:00+00:00,-0.011831233178918807 -2017-08-23 21:00:00+00:00,-0.013328147381303557 -2017-08-24 21:00:00+00:00,-0.01200308628040534 -2017-08-27 21:00:00+00:00,-0.009502754776400016 -2017-08-28 21:00:00+00:00,-0.007585182267178735 -2017-08-29 21:00:00+00:00,-0.008251444992170221 -2017-08-30 21:00:00+00:00,-0.009295187379250426 -2017-08-31 21:00:00+00:00,-0.010492606449617473 -2017-09-03 21:00:00+00:00,-0.010108049093399976 -2017-09-04 21:00:00+00:00,-0.005440536187982091 -2017-09-05 21:00:00+00:00,-0.0038040420508991396 -2017-09-06 21:00:00+00:00,-0.0012279820662817256 -2017-09-07 21:00:00+00:00,0.0019610903639019697 -2017-09-10 21:00:00+00:00,0.0036307295548213825 -2017-09-11 21:00:00+00:00,0.006537527556580727 -2017-09-12 21:00:00+00:00,0.0058998578463951845 -2017-09-13 21:00:00+00:00,0.00450029166829613 -2017-09-14 21:00:00+00:00,0.007435604582509293 -2017-09-17 21:00:00+00:00,0.007460066097921329 -2017-09-18 21:00:00+00:00,0.00928448928712871 -2017-09-19 21:00:00+00:00,0.011723985382671427 -2017-09-20 21:00:00+00:00,0.010443441942400997 -2017-09-21 21:00:00+00:00,0.01078085447896316 -2017-09-24 21:00:00+00:00,0.007229757729619386 -2017-09-25 21:00:00+00:00,0.0016102060831394796 -2017-09-26 21:00:00+00:00,-0.0022452102127458553 -2017-09-27 21:00:00+00:00,-0.0025949011378469788 -2017-09-28 21:00:00+00:00,-0.0037243703663532787 -2017-10-01 21:00:00+00:00,-0.005225752690732993 -2017-10-02 21:00:00+00:00,-0.007706277021298197 -2017-10-03 21:00:00+00:00,-0.008490768793633018 -2017-10-04 21:00:00+00:00,-0.01097503712877076 -2017-10-05 21:00:00+00:00,-0.01349004129509505 -2017-10-06 21:00:00+00:00,-0.014206292678413963 -2017-10-08 21:00:00+00:00,-0.014773718785786608 -2017-10-09 21:00:00+00:00,-0.013848104505374624 -2017-10-10 21:00:00+00:00,-0.01144523647522619 -2017-10-11 21:00:00+00:00,-0.00684999453519948 -2017-10-12 21:00:00+00:00,-0.0007344739509993134 -2017-10-15 21:00:00+00:00,0.002980486240408836 -2017-10-16 21:00:00+00:00,0.00539133548330073 -2017-10-17 21:00:00+00:00,0.005902899532094087 -2017-10-18 21:00:00+00:00,-0.0001309775610649662 -2017-10-19 21:00:00+00:00,-0.00719133024017006 -2017-10-20 21:00:00+00:00,-0.010961566325030259 -2017-10-22 21:00:00+00:00,-0.01202771338494757 -2017-10-23 21:00:00+00:00,-0.014625271094158343 -2017-10-24 21:00:00+00:00,-0.01604313382935131 -2017-10-25 21:00:00+00:00,-0.018033828257777447 -2017-10-26 21:00:00+00:00,-0.016452440442391136 -2017-10-29 21:00:00+00:00,-0.014004948609371577 -2017-10-30 21:00:00+00:00,-0.012586445400172286 -2017-10-31 21:00:00+00:00,-0.00869576213390584 -2017-11-01 21:00:00+00:00,-0.0038538775851252177 -2017-11-02 21:00:00+00:00,-0.00018607648784392528 -2017-11-05 22:00:00+00:00,0.004545733047245849 -2017-11-06 22:00:00+00:00,0.005789325985282222 -2017-11-07 22:00:00+00:00,0.009588334244685255 -2017-11-08 22:00:00+00:00,0.011127225556317254 -2017-11-09 22:00:00+00:00,0.011221344477382524 -2017-11-12 22:00:00+00:00,0.009916720407980494 -2017-11-13 22:00:00+00:00,0.007636313571192654 -2017-11-14 22:00:00+00:00,0.0066371666378670716 -2017-11-15 22:00:00+00:00,0.004830565998058145 -2017-11-16 22:00:00+00:00,0.002055284969497119 -2017-11-19 22:00:00+00:00,0.00038739783673154976 -2017-11-20 22:00:00+00:00,0.0006731228465547828 -2017-11-21 22:00:00+00:00,0.0038567134772084996 -2017-11-22 22:00:00+00:00,0.006446056239476937 -2017-11-23 22:00:00+00:00,0.007301247198720093 -2017-11-26 22:00:00+00:00,0.009313127878548447 -2017-11-27 22:00:00+00:00,0.0098658251729547 -2017-11-28 22:00:00+00:00,0.009419289888591684 -2017-11-29 22:00:00+00:00,0.006410890359191547 -2017-11-30 22:00:00+00:00,0.0077625811578414805 -2017-12-03 22:00:00+00:00,0.0069709406076292404 -2017-12-04 22:00:00+00:00,0.007148099307811313 -2017-12-05 22:00:00+00:00,0.007368282610719902 -2017-12-06 22:00:00+00:00,0.004350902989804457 -2017-12-07 22:00:00+00:00,0.0029012476406600277 -2017-12-10 22:00:00+00:00,0.005575136451348689 -2017-12-11 22:00:00+00:00,0.008265845922679493 -2017-12-12 22:00:00+00:00,0.014144232927716391 -2017-12-13 22:00:00+00:00,0.015232065374863355 -2017-12-14 22:00:00+00:00,0.015575932659436667 -2017-12-17 22:00:00+00:00,0.015597804958454538 -2017-12-18 22:00:00+00:00,0.013653615744393038 -2017-12-19 22:00:00+00:00,0.014260209026244372 -2017-12-20 22:00:00+00:00,0.013866445229732623 -2017-12-21 22:00:00+00:00,0.01303318724641635 -2017-12-25 22:00:00+00:00,0.012087771644863668 -2017-12-26 22:00:00+00:00,0.011870090384451908 -2017-12-27 22:00:00+00:00,0.012413260457188307 -2017-12-28 22:00:00+00:00,0.012044038380605956 -2018-01-01 22:00:00+00:00,0.011482862408451124 -2018-01-02 22:00:00+00:00,0.010147297521579748 -2018-01-03 22:00:00+00:00,0.01152966709244014 -2018-01-04 22:00:00+00:00,0.012468931953681178 -2018-01-07 22:00:00+00:00,0.012417186401456816 -2018-01-08 22:00:00+00:00,0.010736552182787108 -2018-01-09 22:00:00+00:00,0.010540894947760629 -2018-01-10 22:00:00+00:00,0.012719819802672262 -2018-01-11 22:00:00+00:00,0.012292283080984602 -2018-01-14 22:00:00+00:00,0.013479524998506576 -2018-01-15 22:00:00+00:00,0.01156987355233765 -2018-01-16 22:00:00+00:00,0.009310470390373311 -2018-01-17 22:00:00+00:00,0.008105230374828173 -2018-01-18 22:00:00+00:00,0.00537053202366454 -2018-01-21 22:00:00+00:00,0.005321478089044429 -2018-01-22 22:00:00+00:00,0.005741937492217755 -2018-01-23 22:00:00+00:00,0.004360240004513918 -2018-01-24 22:00:00+00:00,0.0019561508523577853 -2018-01-25 22:00:00+00:00,0.0012281419097119467 -2018-01-28 22:00:00+00:00,-0.0016163385511410444 -2018-01-29 22:00:00+00:00,-0.003361400843004847 -2018-01-30 22:00:00+00:00,-0.0029831632373691908 -2018-01-31 22:00:00+00:00,-0.0016387463266165359 -2018-02-01 22:00:00+00:00,-0.006365722085298307 -2018-02-04 22:00:00+00:00,-0.011122662105081393 -2018-02-05 22:00:00+00:00,-0.010291061701488594 -2018-02-06 22:00:00+00:00,-0.014959147066903503 -2018-02-07 22:00:00+00:00,-0.018418271693869857 -2018-02-08 22:00:00+00:00,-0.01859315166855724 -2018-02-11 22:00:00+00:00,-0.017321051197746136 -2018-02-12 22:00:00+00:00,-0.01536258636709014 -2018-02-13 22:00:00+00:00,-0.009129550381518609 -2018-02-14 22:00:00+00:00,-0.0030906185775654987 -2018-02-15 22:00:00+00:00,-0.00042103939551060843 -2018-02-18 22:00:00+00:00,0.00014193864052780558 -2018-02-19 22:00:00+00:00,-0.0007576149442274846 -2018-02-20 22:00:00+00:00,-0.0029059636248798225 -2018-02-21 22:00:00+00:00,-0.0032301770761117496 -2018-02-22 22:00:00+00:00,-0.005834768249178099 -2018-02-25 22:00:00+00:00,-0.007125270552215512 -2018-02-26 22:00:00+00:00,-0.011014379663731647 -2018-02-27 22:00:00+00:00,-0.014502333181180486 -2018-02-28 22:00:00+00:00,-0.014116365211562117 -2018-03-01 22:00:00+00:00,-0.013700112316920785 -2018-03-04 22:00:00+00:00,-0.013264407228269163 -2018-03-05 22:00:00+00:00,-0.00912556243923808 -2018-03-06 22:00:00+00:00,-0.006375628077794249 -2018-03-07 22:00:00+00:00,-0.0051619289979951775 -2018-03-08 22:00:00+00:00,-0.003074606789511598 -2018-03-11 21:00:00+00:00,-0.0010564981277360686 -2018-03-12 21:00:00+00:00,0.0016476647187982632 -2018-03-13 21:00:00+00:00,0.003525893640818255 -2018-03-14 21:00:00+00:00,0.0018347619062256178 -2018-03-15 21:00:00+00:00,-0.0025572995436463812 -2018-03-18 21:00:00+00:00,-0.0037915284210080433 -2018-03-19 21:00:00+00:00,-0.007257226813946799 -2018-03-20 21:00:00+00:00,-0.006802619399323002 -2018-03-21 21:00:00+00:00,-0.006952204016738928 -2018-03-22 21:00:00+00:00,-0.005350814636649145 -2018-03-25 21:00:00+00:00,-0.001097626491409486 -2018-03-26 21:00:00+00:00,0.00020271597762904284 -2018-03-27 21:00:00+00:00,-0.0016473988837503476 -2018-03-28 21:00:00+00:00,-0.001612558132980382 -2018-03-29 21:00:00+00:00,-0.0014084774637900402 -2018-04-01 21:00:00+00:00,-0.002251973775482797 -2018-04-02 21:00:00+00:00,-0.0005118376787387382 -2018-04-03 21:00:00+00:00,0.003178811511505948 -2018-04-04 21:00:00+00:00,0.0033844860187328208 -2018-04-05 21:00:00+00:00,0.0037728544575496743 -2018-04-08 21:00:00+00:00,0.005438887859641254 -2018-04-09 21:00:00+00:00,0.009058745099436695 -2018-04-10 21:00:00+00:00,0.01056255924807406 -2018-04-11 21:00:00+00:00,0.011740579357428005 -2018-04-12 21:00:00+00:00,0.010931526184331818 -2018-04-15 21:00:00+00:00,0.009985792769919682 -2018-04-16 21:00:00+00:00,0.007697196698868905 -2018-04-17 21:00:00+00:00,0.004825063949435455 -2018-04-18 21:00:00+00:00,-7.291175673310515e-05 -2018-04-19 21:00:00+00:00,-0.006356415577098699 -2018-04-22 21:00:00+00:00,-0.013396758663466407 -2018-04-23 21:00:00+00:00,-0.01856479667519078 -2018-04-24 21:00:00+00:00,-0.02329843339581327 -2018-04-25 21:00:00+00:00,-0.02549041214943006 -2018-04-26 21:00:00+00:00,-0.02435406756536295 -2018-04-29 21:00:00+00:00,-0.02462201458244601 -2018-04-30 21:00:00+00:00,-0.02472037845272914 -2018-05-01 21:00:00+00:00,-0.02374474092622602 -2018-05-02 21:00:00+00:00,-0.019267119440903084 -2018-05-03 21:00:00+00:00,-0.01646633575853293 -2018-05-06 21:00:00+00:00,-0.013576303266473098 -2018-05-07 21:00:00+00:00,-0.012938558002642445 -2018-05-08 21:00:00+00:00,-0.010775726860359228 -2018-05-09 21:00:00+00:00,-0.009415290641922536 -2018-05-10 21:00:00+00:00,-0.007693768033605726 -2018-05-13 21:00:00+00:00,-0.008029914928970386 -2018-05-14 21:00:00+00:00,-0.00998552124311583 -2018-05-15 21:00:00+00:00,-0.008304311314974312 -2018-05-16 21:00:00+00:00,-0.007451817171227566 -2018-05-17 21:00:00+00:00,-0.003960673201482037 -2018-05-20 21:00:00+00:00,0.0004851216264891156 -2018-05-21 21:00:00+00:00,0.0032657098068074528 -2018-05-22 21:00:00+00:00,0.004592825471892013 -2018-05-23 21:00:00+00:00,0.006175892299466065 -2018-05-24 21:00:00+00:00,0.006950571982539996 -2018-05-27 21:00:00+00:00,0.00863311566691162 -2018-05-28 21:00:00+00:00,0.007852049049173637 -2018-05-29 21:00:00+00:00,0.011773386192298799 -2018-05-30 21:00:00+00:00,0.014325371526314579 -2018-05-31 21:00:00+00:00,0.015181920320811004 -2018-06-03 21:00:00+00:00,0.017274782298300734 -2018-06-04 21:00:00+00:00,0.018010642606371197 -2018-06-05 21:00:00+00:00,0.018321771543997393 -2018-06-06 21:00:00+00:00,0.017435592529530555 -2018-06-07 21:00:00+00:00,0.016581702604470228 -2018-06-10 21:00:00+00:00,0.01462098023555507 -2018-06-11 21:00:00+00:00,0.011968968321772381 -2018-06-12 21:00:00+00:00,0.010995458244700163 -2018-06-13 21:00:00+00:00,0.007266445668765354 -2018-06-14 21:00:00+00:00,0.003223490429331762 -2018-06-17 21:00:00+00:00,0.0004621539878803 -2018-06-18 21:00:00+00:00,-0.0030037892829466433 -2018-06-19 21:00:00+00:00,-0.007144026328283457 -2018-06-20 21:00:00+00:00,-0.009210602540844517 -2018-06-21 21:00:00+00:00,-0.007922743233306502 -2018-06-24 21:00:00+00:00,-0.0069296947583906525 -2018-06-25 21:00:00+00:00,-0.008028186794325515 -2018-06-26 21:00:00+00:00,-0.011268582276103188 -2018-06-27 21:00:00+00:00,-0.014177913984089248 -2018-06-28 21:00:00+00:00,-0.014329832401909798 -2018-07-01 21:00:00+00:00,-0.016225357404785014 -2018-07-02 21:00:00+00:00,-0.014199809765881158 -2018-07-03 21:00:00+00:00,-0.011745801293791353 -2018-07-04 21:00:00+00:00,-0.007783028524123131 -2018-07-05 21:00:00+00:00,-0.0021277442179188574 -2018-07-08 21:00:00+00:00,0.0020369802654316704 -2018-07-09 21:00:00+00:00,0.004951312510223564 -2018-07-10 21:00:00+00:00,0.0029407471601590185 -2018-07-11 21:00:00+00:00,0.0030244847555186694 -2018-07-12 21:00:00+00:00,0.0027382231726295544 -2018-07-15 21:00:00+00:00,0.003159280152054529 -2018-07-16 21:00:00+00:00,0.003999502975258161 -2018-07-17 21:00:00+00:00,0.005148844839212761 -2018-07-18 21:00:00+00:00,0.003170993605724544 -2018-07-19 21:00:00+00:00,0.005367960567033106 -2018-07-22 21:00:00+00:00,0.0057203618369282005 -2018-07-23 21:00:00+00:00,0.006701364460252223 -2018-07-24 21:00:00+00:00,0.008954164114678385 -2018-07-25 21:00:00+00:00,0.0076638426919231235 -2018-07-26 21:00:00+00:00,0.006871789653911813 -2018-07-29 21:00:00+00:00,0.008089284732197242 -2018-07-30 21:00:00+00:00,0.0084189258172034 -2018-07-31 21:00:00+00:00,0.006768850619761419 -2018-08-01 21:00:00+00:00,0.0033657062513754166 -2018-08-02 21:00:00+00:00,0.0009605165091132184 -2018-08-05 21:00:00+00:00,-0.0008407840713329229 -2018-08-06 21:00:00+00:00,-0.0016196795989667848 -2018-08-07 21:00:00+00:00,-0.001420943978435646 -2018-08-08 21:00:00+00:00,-0.007603385359724001 -2018-08-09 21:00:00+00:00,-0.01255365383701404 -2018-08-12 21:00:00+00:00,-0.014788076439856222 -2018-08-13 21:00:00+00:00,-0.0154380946853683 -2018-08-14 21:00:00+00:00,-0.015140649198463599 -2018-08-15 21:00:00+00:00,-0.012984714983549861 -2018-08-16 21:00:00+00:00,-0.008191464237026345 -2018-08-19 21:00:00+00:00,-0.004017407238061314 -2018-08-20 21:00:00+00:00,0.0020375746969363354 -2018-08-21 21:00:00+00:00,0.006203991841521275 -2018-08-22 21:00:00+00:00,0.0058181425393124195 -2018-08-23 21:00:00+00:00,0.0077360724246673535 -2018-08-26 21:00:00+00:00,0.00973790160755482 -2018-08-27 21:00:00+00:00,0.011233775996157373 -2018-08-28 21:00:00+00:00,0.012220439090485865 -2018-08-29 21:00:00+00:00,0.009364123731970153 -2018-08-30 21:00:00+00:00,0.005756565193927088 -2018-09-02 21:00:00+00:00,0.002155355161434617 -2018-09-03 21:00:00+00:00,-0.002118268968806798 -2018-09-04 21:00:00+00:00,-0.002849242963246606 -2018-09-05 21:00:00+00:00,-0.0030061077105488845 -2018-09-06 21:00:00+00:00,-0.0053490601162891095 -2018-09-09 21:00:00+00:00,-0.00672229660321726 -2018-09-10 21:00:00+00:00,-0.007170043372823044 -2018-09-11 21:00:00+00:00,-0.004892552783254473 -2018-09-12 21:00:00+00:00,-0.0028058985629256725 -2018-09-13 21:00:00+00:00,-0.0022309643427006615 -2018-09-16 21:00:00+00:00,0.0003957179738187516 -2018-09-17 21:00:00+00:00,0.0022386767922799936 -2018-09-18 21:00:00+00:00,0.005363024347874151 -2018-09-19 21:00:00+00:00,0.01059508446092695 -2018-09-20 21:00:00+00:00,0.011902012918686745 -2018-09-23 21:00:00+00:00,0.01076797824789261 -2018-09-24 21:00:00+00:00,0.009786034651351864 -2018-09-25 21:00:00+00:00,0.009685467039969177 -2018-09-26 21:00:00+00:00,0.006952616770901161 -2018-09-27 21:00:00+00:00,0.005980097461500182 -2018-09-30 21:00:00+00:00,0.004889786381304523 -2018-10-01 21:00:00+00:00,0.002949685287419679 -2018-10-02 21:00:00+00:00,-0.001908021764053646 -2018-10-03 21:00:00+00:00,-0.00667489429561648 -2018-10-04 21:00:00+00:00,-0.011341180034023037 -2018-10-07 21:00:00+00:00,-0.013103381168133383 -2018-10-08 21:00:00+00:00,-0.012113907604957865 -2018-10-09 21:00:00+00:00,-0.011526789466499005 -2018-10-10 21:00:00+00:00,-0.0067080694351970525 -2018-10-11 21:00:00+00:00,-0.003947359593645821 -2018-10-14 21:00:00+00:00,0.00040628068906076176 -2018-10-15 21:00:00+00:00,0.005263706417069948 -2018-10-16 21:00:00+00:00,0.006498833567976432 -2018-10-17 21:00:00+00:00,0.006830122845968407 -2018-10-18 21:00:00+00:00,0.009202106844663056 -2018-10-21 21:00:00+00:00,0.008899203799205686 -2018-10-22 21:00:00+00:00,0.008070428683332558 -2018-10-23 21:00:00+00:00,0.005833053179122891 -2018-10-24 21:00:00+00:00,0.004111646852405596 -2018-10-25 21:00:00+00:00,0.0033241943091022325 -2018-10-28 21:00:00+00:00,0.0026650711210713385 -2018-10-29 21:00:00+00:00,0.00384368089008489 -2018-10-30 21:00:00+00:00,0.0025604441807163536 -2018-10-31 21:00:00+00:00,0.008252082043608966 -2018-11-01 21:00:00+00:00,0.010328656099052598 -2018-11-04 22:00:00+00:00,0.012527777376325717 -2018-11-05 22:00:00+00:00,0.01725725288550582 -2018-11-06 22:00:00+00:00,0.021619166512470832 -2018-11-07 22:00:00+00:00,0.02147841872053468 -2018-11-08 22:00:00+00:00,0.019688364695657774 -2018-11-11 22:00:00+00:00,0.0158886096196516 -2018-11-12 22:00:00+00:00,0.014923357034969026 -2018-11-13 22:00:00+00:00,0.015218424991658597 -2018-11-14 22:00:00+00:00,0.015802730921867347 -2018-11-15 22:00:00+00:00,0.017497871439885765 -2018-11-18 22:00:00+00:00,0.01544772058079473 -2018-11-19 22:00:00+00:00,0.010513536947852252 -2018-11-20 22:00:00+00:00,0.008731452856337071 -2018-11-21 22:00:00+00:00,0.00559261401870307 -2018-11-22 22:00:00+00:00,0.0012357082273713182 -2018-11-25 22:00:00+00:00,-0.002789881979445831 -2018-11-26 22:00:00+00:00,-0.004495038585174159 -2018-11-27 22:00:00+00:00,-0.0016007812175314398 -2018-11-28 22:00:00+00:00,-0.0010254943241016223 -2018-11-29 22:00:00+00:00,0.000474412547370906 -2018-12-02 22:00:00+00:00,0.002690486309716446 -2018-12-03 22:00:00+00:00,0.003054402151028132 -2018-12-04 22:00:00+00:00,0.0016480891723158822 -2018-12-05 22:00:00+00:00,-0.0010569037292869204 -2018-12-06 22:00:00+00:00,-0.0030991621313544923 -2018-12-09 22:00:00+00:00,-0.004541071604074326 -2018-12-10 22:00:00+00:00,-0.0052890985809611185 -2018-12-11 22:00:00+00:00,-0.007143196428722534 -2018-12-12 22:00:00+00:00,-0.00807609095469123 -2018-12-13 22:00:00+00:00,-0.011583883307337867 -2018-12-16 22:00:00+00:00,-0.013467775477461807 -2018-12-17 22:00:00+00:00,-0.011551485663348605 -2018-12-18 22:00:00+00:00,-0.013667727209681929 -2018-12-19 22:00:00+00:00,-0.014011033921480221 -2018-12-20 22:00:00+00:00,-0.017049031988743073 -2018-12-23 22:00:00+00:00,-0.017048117543678916 -2018-12-25 22:00:00+00:00,-0.01631619905030362 -2018-12-26 22:00:00+00:00,-0.016795475572337577 -2018-12-27 22:00:00+00:00,-0.016059800057127975 -2018-12-30 22:00:00+00:00,-0.014140828648015398 -2019-01-01 22:00:00+00:00,-0.015297843889475648 -2019-01-02 22:00:00+00:00,-0.013359308440255287 -2019-01-03 22:00:00+00:00,-0.009122859753324738 -2019-01-06 22:00:00+00:00,-0.004755287008676593 -2019-01-07 22:00:00+00:00,-0.003198243654901428 -2019-01-08 22:00:00+00:00,0.001539587537114407 -2019-01-09 22:00:00+00:00,0.004227793545227013 -2019-01-10 22:00:00+00:00,0.008156652642103482 -2019-01-13 22:00:00+00:00,0.010074387380095084 -2019-01-14 22:00:00+00:00,0.010529600214846058 -2019-01-15 22:00:00+00:00,0.008465034089357637 -2019-01-16 22:00:00+00:00,0.005933050921659628 -2019-01-17 22:00:00+00:00,0.0032796384099790434 -2019-01-20 22:00:00+00:00,0.0007940567353684686 -2019-01-21 22:00:00+00:00,-8.51253905835016e-05 -2019-01-22 22:00:00+00:00,0.0015438775322814233 -2019-01-23 22:00:00+00:00,0.0010752393011110503 -2019-01-24 22:00:00+00:00,0.004710377987675301 -2019-01-27 22:00:00+00:00,0.006161721995261734 -2019-01-28 22:00:00+00:00,0.007175262764355021 -2019-01-29 22:00:00+00:00,0.010156387371535422 -2019-01-30 22:00:00+00:00,0.012629713237149311 -2019-01-31 22:00:00+00:00,0.012246558505436031 -2019-02-03 22:00:00+00:00,0.010752506533970897 -2019-02-04 22:00:00+00:00,0.009505597463651965 -2019-02-05 22:00:00+00:00,0.002250386647393462 -2019-02-06 22:00:00+00:00,-0.0039295501358316345 -2019-02-07 22:00:00+00:00,-0.008030470496869852 -2019-02-10 22:00:00+00:00,-0.010905815576081472 -2019-02-11 22:00:00+00:00,-0.012012882695405814 -2019-02-12 22:00:00+00:00,-0.009130999694140326 -2019-02-13 22:00:00+00:00,-0.0049908854134966575 -2019-02-14 22:00:00+00:00,-0.000837684275217113 -2019-02-17 22:00:00+00:00,0.0009355577609422893 -2019-02-18 22:00:00+00:00,0.0037844718707751336 -2019-02-19 22:00:00+00:00,0.003928110365481709 -2019-02-20 22:00:00+00:00,0.0009058854074164933 -2019-02-21 22:00:00+00:00,0.001126037290642274 -2019-02-24 22:00:00+00:00,0.0030101529362606926 -2019-02-25 22:00:00+00:00,0.004392491309793887 -2019-02-26 22:00:00+00:00,0.002824504842928356 -2019-02-27 22:00:00+00:00,-0.0005411799651656845 -2019-02-28 22:00:00+00:00,-0.0032254177380168433 -2019-03-03 22:00:00+00:00,-0.0035373687388888537 -2019-03-04 22:00:00+00:00,-0.004960906966991254 -2019-03-05 22:00:00+00:00,-0.007069263887457835 -2019-03-06 22:00:00+00:00,-0.008841401246309532 -2019-03-07 22:00:00+00:00,-0.007040157545461172 -2019-03-10 21:00:00+00:00,-0.004225007647816973 -2019-03-11 21:00:00+00:00,-0.0007814799402122959 -2019-03-12 21:00:00+00:00,0.001247265409340483 -2019-03-13 21:00:00+00:00,0.0008039570679233615 -2019-03-14 21:00:00+00:00,0.001491263814295523 -2019-03-17 21:00:00+00:00,0.002162387837388099 -2019-03-18 21:00:00+00:00,0.002520330118554088 -2019-03-19 21:00:00+00:00,0.003959986401737372 -2019-03-20 21:00:00+00:00,0.0041909344675752636 -2019-03-21 21:00:00+00:00,0.004127643217738729 -2019-03-24 21:00:00+00:00,0.005325052238485471 -2019-03-25 21:00:00+00:00,0.005735468928051473 -2019-03-26 21:00:00+00:00,7.354842362866307e-05 -2019-03-27 21:00:00+00:00,-0.004576274314796838 -2019-03-28 21:00:00+00:00,-0.005882486607757935 -2019-03-31 21:00:00+00:00,-0.006404885244083859 -2019-04-01 21:00:00+00:00,-0.008892483175101315 -2019-04-02 21:00:00+00:00,-0.00897033197894158 -2019-04-03 21:00:00+00:00,-0.009845167986337158 -2019-04-04 21:00:00+00:00,-0.010934260597313276 -2019-04-07 21:00:00+00:00,-0.010629523408481839 -2019-04-08 21:00:00+00:00,-0.009948344594551765 -2019-04-09 21:00:00+00:00,-0.00807933061531909 -2019-04-10 21:00:00+00:00,-0.007987030756767783 -2019-04-11 21:00:00+00:00,-0.005629869927680898 -2019-04-14 21:00:00+00:00,-0.0038586192119702024 -2019-04-15 21:00:00+00:00,-0.002262332435696672 -2019-04-16 21:00:00+00:00,-0.0026775039996244678 -2019-04-17 21:00:00+00:00,-0.004838646147223315 -2019-04-18 21:00:00+00:00,-0.005722151816115791 -2019-04-21 21:00:00+00:00,-0.0061086254306609925 -2019-04-22 21:00:00+00:00,-0.0070415575443268305 -2019-04-23 21:00:00+00:00,-0.01034398730152443 -2019-04-24 21:00:00+00:00,-0.009871583965283745 -2019-04-25 21:00:00+00:00,-0.007120330696446405 -2019-04-28 21:00:00+00:00,-0.004347002813414977 -2019-04-29 21:00:00+00:00,-0.0016500031801680443 -2019-04-30 21:00:00+00:00,-0.0022642542752977814 -2019-05-01 21:00:00+00:00,-0.0025853131672155735 -2019-05-02 21:00:00+00:00,-0.0009034147404669707 -2019-05-03 21:00:00+00:00,0.000515083147384833 -2019-05-05 21:00:00+00:00,-0.00014308148958420974 -2019-05-06 21:00:00+00:00,-0.0005695910295406489 -2019-05-07 21:00:00+00:00,-0.0016128425361594673 -2019-05-08 21:00:00+00:00,-0.0013078009684617808 -2019-05-09 21:00:00+00:00,-0.00033214415210722215 -2019-05-10 21:00:00+00:00,0.000574387264262663 -2019-05-12 21:00:00+00:00,-7.202512526168631e-05 -2019-05-13 21:00:00+00:00,0.00021594416832012436 -2019-05-14 21:00:00+00:00,0.00014606896032620664 -2019-05-15 21:00:00+00:00,-0.0010439570786865623 -2019-05-16 21:00:00+00:00,-0.002299503169105252 -2019-05-17 21:00:00+00:00,-0.002705000144739192 -2019-05-19 21:00:00+00:00,-0.0016747023918257317 -2019-05-20 21:00:00+00:00,-0.0020959342014746363 -2019-05-21 21:00:00+00:00,-0.0024670836495996884 -2019-05-22 21:00:00+00:00,-0.0008844640484364022 -2019-05-23 21:00:00+00:00,0.0020198437619042414 -2019-05-26 21:00:00+00:00,0.0036396964933236436 -2019-05-27 21:00:00+00:00,0.004718007444643402 -2019-05-28 21:00:00+00:00,0.003903935150714813 -2019-05-29 21:00:00+00:00,0.0033734282930634116 -2019-05-30 21:00:00+00:00,0.0040197390409015335 -2019-06-02 21:00:00+00:00,0.007536796125534335 -2019-06-03 21:00:00+00:00,0.010354835850730354 -2019-06-04 21:00:00+00:00,0.012149241334613214 -2019-06-05 21:00:00+00:00,0.013146473066189355 -2019-06-06 21:00:00+00:00,0.01544379463303163 -2019-06-07 21:00:00+00:00,0.01626693389566322 -2019-06-09 21:00:00+00:00,0.013202576245260889 -2019-06-10 21:00:00+00:00,0.009121913178628116 -2019-06-11 21:00:00+00:00,0.005179391075850434 -2019-06-12 21:00:00+00:00,0.002302002608053415 -2019-06-13 21:00:00+00:00,-0.0033627825964474183 -2019-06-16 21:00:00+00:00,-0.006294442468284093 -2019-06-17 21:00:00+00:00,-0.00606354487914609 -2019-06-18 21:00:00+00:00,-0.005390536288075972 -2019-06-19 21:00:00+00:00,-0.0027014094879472747 -2019-06-20 21:00:00+00:00,-0.0005867237121468458 -2019-06-23 21:00:00+00:00,0.00217839549767938 -2019-06-24 21:00:00+00:00,0.004931327942908301 -2019-06-25 21:00:00+00:00,0.008434938144383525 -2019-06-26 21:00:00+00:00,0.011550761246574628 -2019-06-27 21:00:00+00:00,0.01367609740882313 -2019-06-30 21:00:00+00:00,0.012226225052268527 -2019-07-01 21:00:00+00:00,0.00983827519480733 -2019-07-02 21:00:00+00:00,0.009465489459916421 -2019-07-03 21:00:00+00:00,0.007250284844454837 -2019-07-04 21:00:00+00:00,0.0027162978452986326 -2019-07-07 21:00:00+00:00,-0.00029094215073573876 -2019-07-08 21:00:00+00:00,-0.002803246789693476 -2019-07-09 21:00:00+00:00,-0.0019456745587197368 -2019-07-10 21:00:00+00:00,-0.00028961195172926696 -2019-07-11 21:00:00+00:00,0.002278553277244206 -2019-07-12 21:00:00+00:00,0.0037259022498120978 -2019-07-14 21:00:00+00:00,0.005684432079062534 -2019-07-15 21:00:00+00:00,0.005197387247198811 -2019-07-16 21:00:00+00:00,0.005911098226342077 -2019-07-17 21:00:00+00:00,0.008599695581051593 -2019-07-18 21:00:00+00:00,0.008322085114774263 -2019-07-19 21:00:00+00:00,0.007545319787728551 -2019-07-21 21:00:00+00:00,0.006424332685236591 -2019-07-22 21:00:00+00:00,0.002363305428726578 -2019-07-23 21:00:00+00:00,-0.00026016221726271604 -2019-07-24 21:00:00+00:00,-0.004081923171586555 -2019-07-25 21:00:00+00:00,-0.007819053321741657 -2019-07-28 21:00:00+00:00,-0.009930094542160674 -2019-07-29 21:00:00+00:00,-0.011738689042832215 -2019-07-30 21:00:00+00:00,-0.014868607280281994 -2019-07-31 21:00:00+00:00,-0.01647042819778126 -2019-08-01 21:00:00+00:00,-0.017458826728304223 -2019-08-02 21:00:00+00:00,-0.01715044315204767 -2019-08-04 21:00:00+00:00,-0.01580467450396781 -2019-08-05 21:00:00+00:00,-0.014560528897826936 -2019-08-06 21:00:00+00:00,-0.016819337494709916 -2019-08-07 21:00:00+00:00,-0.015483161409218515 -2019-08-08 21:00:00+00:00,-0.014249522305846394 -2019-08-11 21:00:00+00:00,-0.013448024164648121 -2019-08-12 21:00:00+00:00,-0.011567517926996854 -2019-08-13 21:00:00+00:00,-0.010555836530402117 -2019-08-14 21:00:00+00:00,-0.00871178970220094 -2019-08-15 21:00:00+00:00,-0.007653248956403451 -2019-08-16 21:00:00+00:00,-0.006222075414839205 -2019-08-18 21:00:00+00:00,-0.005570345513630483 -2019-08-19 21:00:00+00:00,-0.004290755654157 -2019-08-20 21:00:00+00:00,-0.0034458514302186105 -2019-08-21 21:00:00+00:00,-0.00442550674016761 -2019-08-22 21:00:00+00:00,-0.002731011150856319 -2019-08-25 21:00:00+00:00,-0.001404130125890149 -2019-08-26 21:00:00+00:00,-0.0015035924368644038 -2019-08-27 21:00:00+00:00,-0.002531814159335191 -2019-08-28 21:00:00+00:00,-0.0037953132023420197 -2019-08-29 21:00:00+00:00,-0.0042188019250207695 -2019-08-30 21:00:00+00:00,-0.0038287023157638836 -2019-09-01 21:00:00+00:00,-0.0030929087974816763 -2019-09-02 21:00:00+00:00,-0.0005395073410577947 -2019-09-03 21:00:00+00:00,0.002562939031221928 -2019-09-04 21:00:00+00:00,0.005386657531745054 -2019-09-05 21:00:00+00:00,0.009912433359272568 -2019-09-06 21:00:00+00:00,0.012632489500267997 -2019-09-08 21:00:00+00:00,0.013958114428637577 -2019-09-09 21:00:00+00:00,0.014339702727369806 -2019-09-10 21:00:00+00:00,0.013503179785649584 -2019-09-11 21:00:00+00:00,0.011707559993216474 -2019-09-12 21:00:00+00:00,0.008535849172375879 -2019-09-13 21:00:00+00:00,0.0062617530908978085 -2019-09-15 21:00:00+00:00,0.003031683243283366 -2019-09-16 21:00:00+00:00,0.001870324820317456 -2019-09-17 21:00:00+00:00,-0.0004400784785773687 -2019-09-18 21:00:00+00:00,-0.0025725398664240354 -2019-09-19 21:00:00+00:00,-0.005341825921334302 -2019-09-22 21:00:00+00:00,-0.004849325943786058 -2019-09-23 21:00:00+00:00,-0.002481605486725328 -2019-09-24 21:00:00+00:00,-0.0034495667006831272 -2019-09-25 21:00:00+00:00,-0.0024151114699872862 -2019-09-26 21:00:00+00:00,-0.0012694148411300683 -2019-09-29 21:00:00+00:00,-0.0019248583219656605 -2019-09-30 21:00:00+00:00,-0.002816594615986205 -2019-10-01 21:00:00+00:00,-0.0016717588171220425 -2019-10-02 21:00:00+00:00,0.0007348384882625396 -2019-10-03 21:00:00+00:00,0.0033704906945737703 -2019-10-06 21:00:00+00:00,0.003779179040634191 -2019-10-07 21:00:00+00:00,0.00457570995633861 -2019-10-08 21:00:00+00:00,0.004747558901977918 -2019-10-09 21:00:00+00:00,0.006144324938399715 -2019-10-10 21:00:00+00:00,0.007811910931946678 -2019-10-11 21:00:00+00:00,0.008651848149258713 -2019-10-13 21:00:00+00:00,0.007009429087111069 -2019-10-14 21:00:00+00:00,0.005549433346879577 -2019-10-15 21:00:00+00:00,0.00429765842079282 -2019-10-16 21:00:00+00:00,0.00617612597622998 -2019-10-17 21:00:00+00:00,0.008992065446579748 -2019-10-18 21:00:00+00:00,0.010147027374676239 -2019-10-20 21:00:00+00:00,0.011627824115671738 -2019-10-21 21:00:00+00:00,0.011999375100288196 -2019-10-22 21:00:00+00:00,0.012444435758407608 -2019-10-23 21:00:00+00:00,0.009923375229787826 -2019-10-24 21:00:00+00:00,0.006054799466010874 -2019-10-27 21:00:00+00:00,0.003344960462195283 -2019-10-28 21:00:00+00:00,0.0017128056649077395 -2019-10-29 21:00:00+00:00,0.0022034768766667004 -2019-10-30 21:00:00+00:00,0.0034623492000825096 -2019-10-31 21:00:00+00:00,0.004668706180062919 -2019-11-03 22:00:00+00:00,0.0038250195448536473 -2019-11-04 22:00:00+00:00,0.0014919603259122994 -2019-11-05 22:00:00+00:00,-0.000689507004291167 -2019-11-06 22:00:00+00:00,-0.0021922483515842573 -2019-11-07 22:00:00+00:00,-0.005039069597134195 -2019-11-10 22:00:00+00:00,-0.005090827626220495 -2019-11-11 22:00:00+00:00,-0.006342622927504146 -2019-11-12 22:00:00+00:00,-0.0028088144339113866 -2019-11-13 22:00:00+00:00,-0.002038374002602728 -2019-11-14 22:00:00+00:00,-0.00043640758393396865 -2019-11-17 22:00:00+00:00,0.0003261305190174323 -2019-11-18 22:00:00+00:00,0.0024082645337417316 -2019-11-19 22:00:00+00:00,0.0027171598678167267 -2019-11-20 22:00:00+00:00,0.00182395288911605 -2019-11-21 22:00:00+00:00,0.0014624876120863176 -2019-11-24 22:00:00+00:00,0.0016745612107694364 -2019-11-25 22:00:00+00:00,0.0022860671441311663 -2019-11-26 22:00:00+00:00,0.0019951302021100504 -2019-11-27 22:00:00+00:00,0.0016368305905356886 -2019-11-28 22:00:00+00:00,0.0014976975347432316 -2019-12-01 22:00:00+00:00,0.00522293636633139 -2019-12-02 22:00:00+00:00,0.008149631242446605 -2019-12-03 22:00:00+00:00,0.009728626514805234 -2019-12-04 22:00:00+00:00,0.010997415727194162 -2019-12-05 22:00:00+00:00,0.012104640873249306 -2019-12-08 22:00:00+00:00,0.010880695791443039 -2019-12-09 22:00:00+00:00,0.009231812198931981 -2019-12-10 22:00:00+00:00,0.008706836116358911 -2019-12-11 22:00:00+00:00,0.008078389216726472 -2019-12-12 22:00:00+00:00,0.006679119330845959 -2019-12-15 22:00:00+00:00,0.0049792859505517345 -2019-12-16 22:00:00+00:00,0.0019696905664581127 -2019-12-17 22:00:00+00:00,0.0004788335350077791 -2019-12-18 22:00:00+00:00,0.0003475296093479463 -2019-12-19 22:00:00+00:00,-0.00019742772993473767 -2019-12-22 22:00:00+00:00,0.0005117613872786253 -2019-12-23 22:00:00+00:00,0.0006240437568064694 -2019-12-25 22:00:00+00:00,0.0020224437471441925 -2019-12-26 22:00:00+00:00,0.004048847617136239 -2019-12-29 22:00:00+00:00,0.006066875259840052 -2019-12-30 22:00:00+00:00,0.006893643703578596 -2020-01-01 22:00:00+00:00,0.005084410785208875 -2020-01-02 22:00:00+00:00,0.0011420897113007533 -2020-01-05 22:00:00+00:00,-0.0017442038931701834 -2020-01-06 22:00:00+00:00,-0.004924385791905801 -2020-01-07 22:00:00+00:00,-0.006820443956077955 -2020-01-08 22:00:00+00:00,-0.010002237029111787 -2020-01-09 22:00:00+00:00,-0.010785565423462491 -2020-01-12 22:00:00+00:00,-0.011054842751986944 -2020-01-13 22:00:00+00:00,-0.011438052241399502 -2020-01-14 22:00:00+00:00,-0.01139404685615927 -2020-01-15 22:00:00+00:00,-0.009996044858897487 -2020-01-16 22:00:00+00:00,-0.010159863791029528 -2020-01-19 22:00:00+00:00,-0.010071085700606303 -2020-01-20 22:00:00+00:00,-0.010179656052748754 -2020-01-21 22:00:00+00:00,-0.009919711413561159 -2020-01-22 22:00:00+00:00,-0.008043259407243555 -2020-01-23 22:00:00+00:00,-0.00708308229728557 -2020-01-26 22:00:00+00:00,-0.00906584897702591 -2020-01-27 22:00:00+00:00,-0.009896798128690258 -2020-01-28 22:00:00+00:00,-0.010964605516620634 -2020-01-29 22:00:00+00:00,-0.013298400003203379 -2020-01-30 22:00:00+00:00,-0.01516261221955349 -2020-02-02 22:00:00+00:00,-0.01557977117662198 -2020-02-03 22:00:00+00:00,-0.013535405179862951 -2020-02-04 22:00:00+00:00,-0.012318128984683957 -2020-02-05 22:00:00+00:00,-0.01149927767597567 -2020-02-06 22:00:00+00:00,-0.012858844934113357 -2020-02-09 22:00:00+00:00,-0.013716112964927144 -2020-02-10 22:00:00+00:00,-0.012376946659129383 -2020-02-11 22:00:00+00:00,-0.00728886738650935 -2020-02-12 22:00:00+00:00,-0.004959593561198343 -2020-02-13 22:00:00+00:00,-0.0030669355818847693 -2020-02-16 22:00:00+00:00,-0.0013155278717252306 -2020-02-17 22:00:00+00:00,-0.0023343781068187117 -2020-02-18 22:00:00+00:00,-0.002354967376511502 -2020-02-19 22:00:00+00:00,-0.004213162831812209 -2020-02-20 22:00:00+00:00,-0.0037478256209895477 -2020-02-23 22:00:00+00:00,-0.0030621885743695454 -2020-02-24 22:00:00+00:00,-0.0032138506927717123 -2020-02-25 22:00:00+00:00,-0.004197319514228158 -2020-02-26 22:00:00+00:00,-0.0034220868905167415 -2020-02-27 22:00:00+00:00,-0.005282627180841472 -2020-03-01 22:00:00+00:00,-0.005635161767466257 -2020-03-02 22:00:00+00:00,-0.004831217662861584 -2020-03-03 22:00:00+00:00,-0.0024458441717145896 -2020-03-04 22:00:00+00:00,-0.00031383743800434544 -2020-03-05 22:00:00+00:00,0.0041922817156881675 -2020-03-08 21:00:00+00:00,0.006248185241448101 -2020-03-09 21:00:00+00:00,0.004180411812188027 -2020-03-10 21:00:00+00:00,0.0030015437149609886 -2020-03-11 21:00:00+00:00,-0.006121891017408634 -2020-03-12 21:00:00+00:00,-0.011926431014286067 -2020-03-15 21:00:00+00:00,-0.01635313191554364 -2020-03-16 21:00:00+00:00,-0.023031791782181954 -2020-03-17 21:00:00+00:00,-0.035406104632898214 -2020-03-18 21:00:00+00:00,-0.04425897992332345 -2020-03-19 21:00:00+00:00,-0.04563828155976951 -2020-03-22 21:00:00+00:00,-0.04230693938073453 -2020-03-23 21:00:00+00:00,-0.0317852767036481 -2020-03-24 21:00:00+00:00,-0.02147028030099024 -2020-03-25 21:00:00+00:00,-0.0074574328725254685 -2020-03-26 21:00:00+00:00,0.006291462360187308 -2020-03-29 21:00:00+00:00,0.014918937862885256 -2020-03-30 21:00:00+00:00,0.017677145444947515 -2020-03-31 21:00:00+00:00,0.017069507789387428 -2020-04-01 21:00:00+00:00,0.016776625046514754 -2020-04-02 21:00:00+00:00,0.013981627839890792 -2020-04-05 21:00:00+00:00,0.015810999477439427 -2020-04-06 21:00:00+00:00,0.01908970418622774 -2020-04-07 21:00:00+00:00,0.0226491762616306 -2020-04-08 21:00:00+00:00,0.028039244329794197 -2020-04-09 21:00:00+00:00,0.030406914877983027 -2020-04-12 21:00:00+00:00,0.031157758860978428 -2020-04-13 21:00:00+00:00,0.03135600004990278 -2020-04-14 21:00:00+00:00,0.024618534536229822 -2020-04-15 21:00:00+00:00,0.018203129031819344 -2020-04-16 21:00:00+00:00,0.016819923413714598 -2020-04-19 21:00:00+00:00,0.015524715002532004 -2020-04-20 21:00:00+00:00,0.010786143196154594 -2020-04-21 21:00:00+00:00,0.006751380106978407 -2020-04-22 21:00:00+00:00,0.006794920307087532 -2020-04-23 21:00:00+00:00,0.007060311355387872 -2020-04-26 21:00:00+00:00,0.008585382580980027 -2020-04-27 21:00:00+00:00,0.009704094895998383 -2020-04-28 21:00:00+00:00,0.013849899681558897 -2020-04-29 21:00:00+00:00,0.015587880010480042 -2020-04-30 21:00:00+00:00,0.012689978508857166 -2020-05-03 21:00:00+00:00,0.009825021172769642 -2020-05-04 21:00:00+00:00,0.007680311456237481 -2020-05-05 21:00:00+00:00,0.003767296571389606 -2020-05-06 21:00:00+00:00,0.0048124312580363655 -2020-05-07 21:00:00+00:00,0.007757145666871193 -2020-05-10 21:00:00+00:00,0.006114689355550197 -2020-05-11 21:00:00+00:00,0.004734409358216533 -2020-05-12 21:00:00+00:00,-0.0004098580649242638 -2020-05-13 21:00:00+00:00,-0.0034958429428797386 -2020-05-14 21:00:00+00:00,-0.00859878236200426 -2020-05-17 21:00:00+00:00,-0.0060972456781539066 -2020-05-18 21:00:00+00:00,-0.0024176512615000515 -2020-05-19 21:00:00+00:00,0.0034447644798256787 -2020-05-20 21:00:00+00:00,0.005846338141958904 -2020-05-21 21:00:00+00:00,0.005922910996914516 -2020-05-24 21:00:00+00:00,0.00575893841908496 -2020-05-25 21:00:00+00:00,0.010027518403887941 -2020-05-26 21:00:00+00:00,0.011654655873977852 -2020-05-27 21:00:00+00:00,0.012947034348666267 -2020-05-28 21:00:00+00:00,0.012623434560102426 -2020-05-31 21:00:00+00:00,0.01597469594118641 -2020-06-01 21:00:00+00:00,0.02083326926289006 -2020-06-02 21:00:00+00:00,0.025198464414812508 -2020-06-03 21:00:00+00:00,0.02819979187534015 -2020-06-04 21:00:00+00:00,0.030420141698031852 -2020-06-07 21:00:00+00:00,0.03238773473889969 -2020-06-08 21:00:00+00:00,0.029140443472803507 -2020-06-09 21:00:00+00:00,0.02611836946307819 -2020-06-10 21:00:00+00:00,0.01697181472004769 -2020-06-11 21:00:00+00:00,0.010391748279491936 -2020-06-14 21:00:00+00:00,0.0064633378230595645 -2020-06-15 21:00:00+00:00,0.0018060738015180933 -2020-06-16 21:00:00+00:00,-0.0016174209475699336 -2020-06-17 21:00:00+00:00,-0.005800518317509995 -2020-06-18 21:00:00+00:00,-0.009903020731114112 -2020-06-21 21:00:00+00:00,-0.009026140377228098 -2020-06-22 21:00:00+00:00,-0.008101606112692797 -2020-06-23 21:00:00+00:00,-0.01176760827332718 -2020-06-24 21:00:00+00:00,-0.013086013531291879 -2020-06-25 21:00:00+00:00,-0.014125721392792098 -2020-06-28 21:00:00+00:00,-0.014705575610451042 -2020-06-29 21:00:00+00:00,-0.013129163219170438 -2020-06-30 21:00:00+00:00,-0.010817468786458027 -2020-07-01 21:00:00+00:00,-0.007632814676871713 -2020-07-02 21:00:00+00:00,-0.00455662853014252 -2020-07-05 21:00:00+00:00,-0.00181800213869672 -2020-07-06 21:00:00+00:00,-0.0007813913314502485 -2020-07-07 21:00:00+00:00,0.000874900517642295 -2020-07-08 21:00:00+00:00,0.0011676884885837222 -2020-07-09 21:00:00+00:00,0.0011736949704958116 -2020-07-12 21:00:00+00:00,-0.0010822170741747877 -2020-07-13 21:00:00+00:00,-0.0032898542486655205 -2020-07-14 21:00:00+00:00,-0.002897876383699108 -2020-07-15 21:00:00+00:00,-0.0046403793817754516 -2020-07-16 21:00:00+00:00,-0.0048893309017873435 -2020-07-19 21:00:00+00:00,-0.004239224023327735 -2020-07-20 21:00:00+00:00,-0.0008087460328473489 -2020-07-21 21:00:00+00:00,0.0020829964774221055 -2020-07-22 21:00:00+00:00,0.001970145640062565 -2020-07-23 21:00:00+00:00,0.0017585648950599192 -2020-07-26 21:00:00+00:00,0.003244618492253201 -2020-07-27 21:00:00+00:00,0.0023379326999892203 -2020-07-28 21:00:00+00:00,0.001675104476777406 -2020-07-29 21:00:00+00:00,0.002289246683528992 -2020-07-30 21:00:00+00:00,-0.0013458821050448405 -2020-08-02 21:00:00+00:00,-0.004835496772756999 -2020-08-03 21:00:00+00:00,-0.006680637326812844 -2020-08-04 21:00:00+00:00,-0.0066402639177332926 -2020-08-05 21:00:00+00:00,-0.004645638621767284 -2020-08-06 21:00:00+00:00,-0.007914629221623157 -2020-08-09 21:00:00+00:00,-0.01030665790314872 -2020-08-10 21:00:00+00:00,-0.012288594629988082 -2020-08-11 21:00:00+00:00,-0.012988779956516334 -2020-08-12 21:00:00+00:00,-0.014640635533638206 -2020-08-13 21:00:00+00:00,-0.01541416861527485 -2020-08-16 21:00:00+00:00,-0.014466393170982497 -2020-08-17 21:00:00+00:00,-0.01124965498576029 -2020-08-18 21:00:00+00:00,-0.01086617165983993 -2020-08-19 21:00:00+00:00,-0.01127999666701295 -2020-08-20 21:00:00+00:00,-0.010818748898729063 -2020-08-23 21:00:00+00:00,-0.01064519329345671 -2020-08-24 21:00:00+00:00,-0.008998593655035332 -2020-08-25 21:00:00+00:00,-0.003916930971400424 -2020-08-26 21:00:00+00:00,0.00037293918045284155 -2020-08-27 21:00:00+00:00,0.008141275659571661 -2020-08-30 21:00:00+00:00,0.012094057096680797 -2020-08-31 21:00:00+00:00,0.015219566358969618 -2020-09-01 21:00:00+00:00,0.01674351179797144 -2020-09-02 21:00:00+00:00,0.013845567075606923 -2020-09-03 21:00:00+00:00,0.011611114927973273 -2020-09-06 21:00:00+00:00,0.00799419381741949 -2020-09-07 21:00:00+00:00,0.0014549160730705675 -2020-09-08 21:00:00+00:00,0.0003355366711787072 -2020-09-09 21:00:00+00:00,-0.0022651367848486453 -2020-09-10 21:00:00+00:00,-0.0031683406992548367 -2020-09-13 21:00:00+00:00,-0.002125319759697472 -2020-09-14 21:00:00+00:00,-0.0009473981409607105 -2020-09-15 21:00:00+00:00,0.000577128349989988 -2020-09-16 21:00:00+00:00,0.00248272629898591 -2020-09-17 21:00:00+00:00,0.0035260636709707888 -2020-09-20 21:00:00+00:00,-0.0007977658673680062 -2020-09-21 21:00:00+00:00,-0.005430028579701134 -2020-09-22 21:00:00+00:00,-0.011756666339065656 -2020-09-23 21:00:00+00:00,-0.01579253213974982 -2020-09-24 21:00:00+00:00,-0.017818917064782246 -2020-09-27 21:00:00+00:00,-0.0178154603689711 -2020-09-28 21:00:00+00:00,-0.01532379307008968 -2020-09-29 21:00:00+00:00,-0.011652243466842988 -2020-09-30 21:00:00+00:00,-0.006843567399111871 -2020-10-01 21:00:00+00:00,-0.004150916868533212 -2020-10-04 21:00:00+00:00,-0.0018102824474738235 -2020-10-05 21:00:00+00:00,-0.0029678331873367473 -2020-10-06 21:00:00+00:00,-0.003990111947825094 -2020-10-07 21:00:00+00:00,-0.004507542120810309 -2020-10-08 21:00:00+00:00,6.284946725931915e-05 -2020-10-11 21:00:00+00:00,0.0019052390685426537 -2020-10-12 21:00:00+00:00,0.0031455528948634293 -2020-10-13 21:00:00+00:00,0.004144992398644321 -2020-10-14 21:00:00+00:00,0.001683297908843447 -2020-10-15 21:00:00+00:00,0.0005572246774379307 -2020-10-18 21:00:00+00:00,-0.00018704044979942717 -2020-10-19 21:00:00+00:00,-0.0018555167063290245 -2020-10-20 21:00:00+00:00,0.0008360125301338566 -2020-10-21 21:00:00+00:00,0.0036360781212500907 -2020-10-22 21:00:00+00:00,0.005885784534732594 -2020-10-25 21:00:00+00:00,0.006408362045892477 -2020-10-26 21:00:00+00:00,0.007976208860888893 -2020-10-27 21:00:00+00:00,0.005011935728191558 -2020-10-28 21:00:00+00:00,0.002485710141267883 -2020-10-29 21:00:00+00:00,4.618667045923168e-05 -2020-11-01 22:00:00+00:00,-0.0007331979169532448 -2020-11-02 22:00:00+00:00,0.00201215193748406 -2020-11-03 22:00:00+00:00,0.00370265682991296 -2020-11-04 22:00:00+00:00,0.007975801872978541 -2020-11-05 22:00:00+00:00,0.010594172907068444 -2020-11-08 22:00:00+00:00,0.013851906769284036 -2020-11-09 22:00:00+00:00,0.015745777365709732 -2020-11-10 22:00:00+00:00,0.018406537536663083 -2020-11-11 22:00:00+00:00,0.016839310497420164 -2020-11-12 22:00:00+00:00,0.015087719762682202 -2020-11-15 22:00:00+00:00,0.01574519763392708 -2020-11-16 22:00:00+00:00,0.014358474201406464 -2020-11-17 22:00:00+00:00,0.014073199899851653 -2020-11-18 22:00:00+00:00,0.012178413621205378 -2020-11-19 22:00:00+00:00,0.01078675184874106 -2020-11-22 22:00:00+00:00,0.008601792544922701 -2020-11-23 22:00:00+00:00,0.008869745948386791 -2020-11-24 22:00:00+00:00,0.009651701221423843 -2020-11-25 22:00:00+00:00,0.009098668099317524 -2020-11-26 22:00:00+00:00,0.008804596310646354 -2020-11-29 22:00:00+00:00,0.00717102234881014 -2020-11-30 22:00:00+00:00,0.007587905551994616 -2020-12-01 22:00:00+00:00,0.007245676507099834 -2020-12-02 22:00:00+00:00,0.006477577885690158 -2020-12-03 22:00:00+00:00,0.0032191192799255752 -2020-12-06 22:00:00+00:00,0.0004943505498442025 -2020-12-07 22:00:00+00:00,-0.0019622471350983633 -2020-12-08 22:00:00+00:00,-0.004987343893997187 -2020-12-09 22:00:00+00:00,-0.0033301675497373895 -2020-12-10 22:00:00+00:00,-0.003396432310889465 -2020-12-13 22:00:00+00:00,-0.003998186034254114 -2020-12-14 22:00:00+00:00,-0.004400967547788917 -2020-12-15 22:00:00+00:00,-0.00370658142585395 -2020-12-16 22:00:00+00:00,-0.0017142880665961743 -2020-12-17 22:00:00+00:00,-0.0015055707049044034 -2020-12-20 22:00:00+00:00,-0.0029181372815485357 -2020-12-21 22:00:00+00:00,-0.007824643264455838 -2020-12-22 22:00:00+00:00,-0.008119409203719806 -2020-12-23 22:00:00+00:00,-0.008439958532592072 -2020-12-27 22:00:00+00:00,-0.008448343392053935 -2020-12-28 22:00:00+00:00,-0.005857784834426408 -2020-12-29 22:00:00+00:00,-0.0019011080370076386 -2020-12-30 22:00:00+00:00,-0.0008350521908402214 -2021-01-03 22:00:00+00:00,-0.000991480661172335 -2021-01-04 22:00:00+00:00,0.0024710222609533594 -2021-01-05 22:00:00+00:00,0.006460060894660863 -2021-01-06 22:00:00+00:00,0.005787468465609416 -2021-01-07 22:00:00+00:00,0.003940115045432624 -2021-01-10 22:00:00+00:00,-0.0015512959449787839 -2021-01-11 22:00:00+00:00,-0.002640158976620878 -2021-01-12 22:00:00+00:00,-0.005662823267827952 -2021-01-13 22:00:00+00:00,-0.0053355416773596745 -2021-01-14 22:00:00+00:00,-0.010049665938612548 -2021-01-17 22:00:00+00:00,-0.013835407488243842 -2021-01-18 22:00:00+00:00,-0.01534529101206096 -2021-01-19 22:00:00+00:00,-0.013448556714434824 -2021-01-20 22:00:00+00:00,-0.009626435365489468 -2021-01-21 22:00:00+00:00,-0.008664988470212714 -2021-01-24 22:00:00+00:00,-0.006867288047598598 -2021-01-25 22:00:00+00:00,-0.004015844266931433 -2021-01-26 22:00:00+00:00,-0.0060815239944670835 -2021-01-27 22:00:00+00:00,-0.0066104215157982635 -2021-01-28 22:00:00+00:00,-0.0061805266241099915 -2021-01-31 22:00:00+00:00,-0.0071256269285568385 -2021-02-01 22:00:00+00:00,-0.005874991039285817 -2021-02-02 22:00:00+00:00,-0.0041471407480572625 -2021-02-03 22:00:00+00:00,-0.005523653887968948 -2021-02-04 22:00:00+00:00,-0.004250540788465528 -2021-02-07 22:00:00+00:00,-0.0021012655115534885 -2021-02-08 22:00:00+00:00,8.085884326427227e-05 -2021-02-09 22:00:00+00:00,4.514565373813645e-05 -2021-02-10 22:00:00+00:00,0.0005554174967159868 -2021-02-11 22:00:00+00:00,0.000320513759187898 -2021-02-14 22:00:00+00:00,0.0003557387682473004 -2021-02-15 22:00:00+00:00,-0.0006944846754919735 -2021-02-16 22:00:00+00:00,-0.0023894686904860733 -2021-02-17 22:00:00+00:00,-0.001878583887381522 -2021-02-18 22:00:00+00:00,0.002069661960492006 -2021-02-21 22:00:00+00:00,0.006004676972697121 -2021-02-22 22:00:00+00:00,0.008749062920371909 -2021-02-23 22:00:00+00:00,0.01478513449206317 -2021-02-24 22:00:00+00:00,0.013923972481906039 -2021-02-25 22:00:00+00:00,0.005797131881988993 -2021-02-28 22:00:00+00:00,0.0017450003185003095 -2021-03-01 22:00:00+00:00,0.00023062148585839548 -2021-03-02 22:00:00+00:00,-0.0032742255116887456 -2021-03-03 22:00:00+00:00,-0.008257939834349845 -2021-03-04 22:00:00+00:00,-0.012254133120318391 -2021-03-07 22:00:00+00:00,-0.016044890819303666 -2021-03-08 22:00:00+00:00,-0.015545535460019317 -2021-03-09 22:00:00+00:00,-0.013475624081999241 -2021-03-10 22:00:00+00:00,-0.010030053290781046 -2021-03-11 22:00:00+00:00,-0.009866059106464983 -2021-03-14 21:00:00+00:00,-0.007857231586605982 -2021-03-15 21:00:00+00:00,-0.006820384999159471 -2021-03-16 21:00:00+00:00,-0.003402140902711521 -2021-03-17 21:00:00+00:00,-0.00473752223837805 -2021-03-18 21:00:00+00:00,-0.005346739929310264 -2021-03-21 21:00:00+00:00,-0.005542843662127811 -2021-03-22 21:00:00+00:00,-0.013339221883838043 -2021-03-23 21:00:00+00:00,-0.019299884010874523 -2021-03-24 21:00:00+00:00,-0.022430558584709156 -2021-03-25 21:00:00+00:00,-0.020639791219138497 -2021-03-28 21:00:00+00:00,-0.0181239442520928 -2021-03-29 21:00:00+00:00,-0.01603427083623657 -2021-03-30 21:00:00+00:00,-0.013543152279196245 -2021-03-31 21:00:00+00:00,-0.009173230669636837 -2021-04-01 21:00:00+00:00,-0.004880492255307456 -2021-04-04 21:00:00+00:00,-0.00033439286083649516 -2021-04-05 21:00:00+00:00,0.002856603117855877 -2021-04-06 21:00:00+00:00,0.0032930852504700348 -2021-04-07 21:00:00+00:00,0.005492887082292716 -2021-04-08 21:00:00+00:00,0.005557679428231259 -2021-04-11 21:00:00+00:00,0.005386311063052138 -2021-04-12 21:00:00+00:00,0.006495697035828699 -2021-04-13 21:00:00+00:00,0.01120220179727514 -2021-04-14 21:00:00+00:00,0.015265597397634674 -2021-04-15 21:00:00+00:00,0.016145178261801535 -2021-04-18 21:00:00+00:00,0.017597284275619463 -2021-04-19 21:00:00+00:00,0.017150287596697303 -2021-04-20 21:00:00+00:00,0.017942806349149763 -2021-04-21 21:00:00+00:00,0.01539778893287715 -2021-04-22 21:00:00+00:00,0.014440635141087746 -2021-04-25 21:00:00+00:00,0.01496376943773826 -2021-04-26 21:00:00+00:00,0.01311125328666379 -2021-04-27 21:00:00+00:00,0.013625808919208856 -2021-04-28 21:00:00+00:00,0.012560157490850547 -2021-04-29 21:00:00+00:00,0.007251071039385208 -2021-05-02 21:00:00+00:00,0.005087268430632758 -2021-05-03 21:00:00+00:00,0.0008038834818626453 -2021-05-04 21:00:00+00:00,0.0014512081099237219 -2021-05-05 21:00:00+00:00,0.002445895607665973 -2021-05-06 21:00:00+00:00,0.0048552408401263125 -2021-05-09 21:00:00+00:00,0.005422901048905769 -2021-05-10 21:00:00+00:00,0.0056901111896222115 -2021-05-11 21:00:00+00:00,-0.00047381191899175876 -2021-05-12 21:00:00+00:00,-0.0031828235749534507 -2021-05-13 21:00:00+00:00,-0.001501748071617185 -2021-05-16 21:00:00+00:00,-0.0028801119294164443 -2021-05-17 21:00:00+00:00,-0.0018495489351453703 -2021-05-18 21:00:00+00:00,-0.005075711902385684 -2021-05-19 21:00:00+00:00,-0.005346848497585228 -2021-05-20 21:00:00+00:00,-0.006761836391934277 -2021-05-23 21:00:00+00:00,-0.005412909868741784 -2021-05-24 21:00:00+00:00,-0.003949056702450729 -2021-05-25 21:00:00+00:00,-0.000366627443329659 -2021-05-26 21:00:00+00:00,0.002350933850007085 -2021-05-27 21:00:00+00:00,0.001527222130950993 -2021-05-30 21:00:00+00:00,0.00197869689394403 -2021-05-31 21:00:00+00:00,0.0011967441153319467 -2021-06-01 21:00:00+00:00,-0.0005012756812819708 -2021-06-02 21:00:00+00:00,-0.006189455475496321 -2021-06-03 21:00:00+00:00,-0.006333513124064806 -2021-06-06 21:00:00+00:00,-0.005364863241935396 -2021-06-07 21:00:00+00:00,-0.006039243589105667 -2021-06-08 21:00:00+00:00,-0.007139112988089369 -2021-06-09 21:00:00+00:00,-0.006655058467036517 -2021-06-10 21:00:00+00:00,-0.009365942105543916 -2021-06-13 21:00:00+00:00,-0.009830288372172407 -2021-06-14 21:00:00+00:00,-0.010635630582341125 -2021-06-15 21:00:00+00:00,-0.013994170246772651 -2021-06-16 21:00:00+00:00,-0.01743806311324018 -2021-06-17 21:00:00+00:00,-0.022091083117069782 -2021-06-20 21:00:00+00:00,-0.021178198664079086 -2021-06-21 21:00:00+00:00,-0.01747382570539971 -2021-06-22 21:00:00+00:00,-0.012802130611744487 -2021-06-23 21:00:00+00:00,-0.008484608211933576 -2021-06-24 21:00:00+00:00,-0.004805389852671857 -2021-06-27 21:00:00+00:00,-0.003224474042837308 -2021-06-28 21:00:00+00:00,-0.0040846973570509565 -2021-06-29 21:00:00+00:00,-0.0043273558291652 -2021-06-30 21:00:00+00:00,-0.00469131610808303 -2021-07-01 21:00:00+00:00,-0.0015251922715542182 -2021-07-04 21:00:00+00:00,0.0007975298003678813 -2021-07-05 21:00:00+00:00,0.0017941307948642418 -2021-07-06 21:00:00+00:00,0.0030225739546907993 -2021-07-07 21:00:00+00:00,0.0005827774081597487 -2021-07-08 21:00:00+00:00,0.0015684546483278813 -2021-07-11 21:00:00+00:00,0.0017281632507051697 -2021-07-12 21:00:00+00:00,0.00027040669867219036 -2021-07-13 21:00:00+00:00,0.004238553454981288 -2021-07-14 21:00:00+00:00,0.004121042048200907 -2021-07-15 21:00:00+00:00,0.004858837138190311 -2021-07-18 21:00:00+00:00,0.0027542417151387305 -2021-07-19 21:00:00+00:00,0.00035953589192613475 -2021-07-20 21:00:00+00:00,0.0017495328333802865 -2021-07-21 21:00:00+00:00,0.0028974643567067776 -2021-07-22 21:00:00+00:00,0.003542266810226371 -2021-07-25 21:00:00+00:00,0.005870731446222233 -2021-07-26 21:00:00+00:00,0.005378687095566673 -2021-07-27 21:00:00+00:00,0.004758411090530601 -2021-07-28 21:00:00+00:00,0.006543432480526915 -2021-07-29 21:00:00+00:00,0.0055838791905999975 -2021-08-01 21:00:00+00:00,0.00496977959753693 -2021-08-02 21:00:00+00:00,0.007063450437932918 -2021-08-03 21:00:00+00:00,0.009599512137438045 -2021-08-04 21:00:00+00:00,0.011278430942422897 -2021-08-05 21:00:00+00:00,0.009624135252933931 -2021-08-08 21:00:00+00:00,0.007430467893075223 -2021-08-09 21:00:00+00:00,0.006537351352661959 -2021-08-10 21:00:00+00:00,0.007208624110082412 -2021-08-11 21:00:00+00:00,0.005409877857527534 -2021-08-12 21:00:00+00:00,0.006106735156444803 -2021-08-15 21:00:00+00:00,0.005197293933705382 -2021-08-16 21:00:00+00:00,-0.00028626065488408564 -2021-08-17 21:00:00+00:00,-0.005665776860375402 -2021-08-18 21:00:00+00:00,-0.011470762684240838 -2021-08-19 21:00:00+00:00,-0.01457311308570056 -2021-08-22 21:00:00+00:00,-0.012335037473529754 -2021-08-23 21:00:00+00:00,-0.007151602426275917 -2021-08-24 21:00:00+00:00,-0.0026736569722150254 -2021-08-25 21:00:00+00:00,-0.0006610989292070921 -2021-08-26 21:00:00+00:00,0.00376101062582704 -2021-08-29 21:00:00+00:00,0.005872823053601041 -2021-08-30 21:00:00+00:00,0.008994558629207908 -2021-08-31 21:00:00+00:00,0.011667232982673924 -2021-09-01 21:00:00+00:00,0.014426538494655548 -2021-09-02 21:00:00+00:00,0.01759613005409421 -2021-09-05 21:00:00+00:00,0.017910364182489764 -2021-09-06 21:00:00+00:00,0.015419080264906664 -2021-09-07 21:00:00+00:00,0.013012133640077191 -2021-09-08 21:00:00+00:00,0.011183421532029798 -2021-09-09 21:00:00+00:00,0.009503521843510856 -2021-09-12 21:00:00+00:00,0.008203468505677387 -2021-09-13 21:00:00+00:00,0.005640818027564314 -2021-09-14 21:00:00+00:00,0.0042028306363859624 -2021-09-15 21:00:00+00:00,0.0012304688367004817 -2021-09-16 21:00:00+00:00,-0.00276757754368772 -2021-09-19 21:00:00+00:00,-0.005450388859461513 -2021-09-20 21:00:00+00:00,-0.008250249310526522 -2021-09-21 21:00:00+00:00,-0.009936813972463366 -2021-09-22 21:00:00+00:00,-0.007425169760993803 -2021-09-23 21:00:00+00:00,-0.008354927730528483 -2021-09-26 21:00:00+00:00,-0.008545509036237943 -2021-09-27 21:00:00+00:00,-0.011131070486403945 -2021-09-28 21:00:00+00:00,-0.016654205853118415 -2021-09-29 21:00:00+00:00,-0.017618814741799514 -2021-09-30 21:00:00+00:00,-0.015380233657510817 -2021-10-03 21:00:00+00:00,-0.011596603886531808 -2021-10-04 21:00:00+00:00,-0.00892781968137795 -2021-10-05 21:00:00+00:00,-0.009081227493636261 -2021-10-06 21:00:00+00:00,-0.007965787893045289 -2021-10-07 21:00:00+00:00,-0.0066850520745339245 -2021-10-10 21:00:00+00:00,-0.005202641980973394 -2021-10-11 21:00:00+00:00,-0.004054072034497459 -2021-10-12 21:00:00+00:00,-0.0013590384462709264 -2021-10-13 21:00:00+00:00,0.004030583785597501 -2021-10-14 21:00:00+00:00,0.009239191731159207 -2021-10-17 21:00:00+00:00,0.012719215965694483 -2021-10-18 21:00:00+00:00,0.017589188248337446 -2021-10-19 21:00:00+00:00,0.02202409993264532 -2021-10-20 21:00:00+00:00,0.0215493620825626 -2021-10-21 21:00:00+00:00,0.019943811666125702 -2021-10-24 21:00:00+00:00,0.018288507157756415 -2021-10-25 21:00:00+00:00,0.01614358697133057 -2021-10-26 21:00:00+00:00,0.014219898160064935 -2021-10-27 21:00:00+00:00,0.013687761651176595 -2021-10-28 21:00:00+00:00,0.010982333429939761 -2021-10-31 21:00:00+00:00,0.009425320695340255 -2021-11-01 21:00:00+00:00,0.0039870093419967015 -2021-11-02 21:00:00+00:00,0.0024737966362435478 -2021-11-03 21:00:00+00:00,-0.001773701599576183 -2021-11-04 21:00:00+00:00,-0.0037175243020502353 -2021-11-07 22:00:00+00:00,-0.002451646222464316 -2021-11-08 22:00:00+00:00,-0.0034288583640564585 -2021-11-09 22:00:00+00:00,-0.007581968108389049 -2021-11-10 22:00:00+00:00,-0.011837159558764639 -2021-11-11 22:00:00+00:00,-0.013166598088898512 -2021-11-14 22:00:00+00:00,-0.013450234368667047 -2021-11-15 22:00:00+00:00,-0.015843387485689454 -2021-11-16 22:00:00+00:00,-0.0162286345538649 -2021-11-17 22:00:00+00:00,-0.013247081666360204 -2021-11-18 22:00:00+00:00,-0.0130224031878211 -2021-11-21 22:00:00+00:00,-0.014369931351525528 -2021-11-22 22:00:00+00:00,-0.014590516489588975 -2021-11-23 22:00:00+00:00,-0.017455037110921973 -2021-11-24 22:00:00+00:00,-0.01906304091515352 -2021-11-25 22:00:00+00:00,-0.02082787833051787 -2021-11-28 22:00:00+00:00,-0.02046738264999176 -2021-11-29 22:00:00+00:00,-0.01905589532646208 -2021-11-30 22:00:00+00:00,-0.01781011879789208 -2021-12-01 22:00:00+00:00,-0.015398058987208967 -2021-12-02 22:00:00+00:00,-0.01598331294080623 -2021-12-05 22:00:00+00:00,-0.014592537564041122 -2021-12-06 22:00:00+00:00,-0.010949881230584699 -2021-12-07 22:00:00+00:00,-0.006707621367438396 -2021-12-08 22:00:00+00:00,-0.003980788022402121 -2021-12-09 22:00:00+00:00,-0.0013548747261252284 -2021-12-12 22:00:00+00:00,-0.0012491076281334404 -2021-12-13 22:00:00+00:00,-0.0012590869464459628 -2021-12-14 22:00:00+00:00,0.0015871806794775511 -2021-12-15 22:00:00+00:00,0.004564768131246094 -2021-12-16 22:00:00+00:00,0.0035499764891917807 -2021-12-19 22:00:00+00:00,0.0017691130077690381 -2021-12-20 22:00:00+00:00,0.00393510078842868 -2021-12-21 22:00:00+00:00,0.007433855013142358 -2021-12-22 22:00:00+00:00,0.010267003699241821 -2021-12-23 22:00:00+00:00,0.011361050512753393 -2021-12-26 22:00:00+00:00,0.011919354552054097 -2021-12-27 22:00:00+00:00,0.01134642301217633 -2021-12-28 22:00:00+00:00,0.011821061200233157 -2021-12-29 22:00:00+00:00,0.012199115765854508 -2021-12-30 22:00:00+00:00,0.012443484025048676 -2022-01-02 22:00:00+00:00,0.009323504276826346 -2022-01-03 22:00:00+00:00,0.008075115019527311 -2022-01-04 22:00:00+00:00,0.006698372993914799 -2022-01-05 22:00:00+00:00,0.0033567527513425136 -2022-01-06 22:00:00+00:00,0.002482776960425967 -2022-01-09 22:00:00+00:00,0.001162398640587703 -2022-01-10 22:00:00+00:00,0.0016530872318893525 -2022-01-11 22:00:00+00:00,0.004908686309189357 -2022-01-12 22:00:00+00:00,0.007368212266402425 -2022-01-13 22:00:00+00:00,0.0055633110616648 -2022-01-16 22:00:00+00:00,0.0042090353774085106 -2022-01-17 22:00:00+00:00,0.002086899461796004 -2022-01-18 22:00:00+00:00,0.0013334716099422245 -2022-01-19 22:00:00+00:00,-0.0006124574692227928 -2022-01-20 22:00:00+00:00,-0.003733381445758263 -2022-01-23 22:00:00+00:00,-0.006218884257326498 -2022-01-24 22:00:00+00:00,-0.008048053691597064 -2022-01-25 22:00:00+00:00,-0.010224640494673004 -2022-01-26 22:00:00+00:00,-0.01413956037913 -2022-01-27 22:00:00+00:00,-0.017508335259959384 -2022-01-30 22:00:00+00:00,-0.01668579382508049 -2022-01-31 22:00:00+00:00,-0.012017920589307604 -2022-02-01 22:00:00+00:00,-0.008342952011284044 -2022-02-02 22:00:00+00:00,-0.0038417044729500416 -2022-02-03 22:00:00+00:00,-0.003317893458430879 -2022-02-06 22:00:00+00:00,-0.0011600876950226338 -2022-02-07 22:00:00+00:00,0.0013523599170040812 -2022-02-08 22:00:00+00:00,0.0046594009270404455 -2022-02-09 22:00:00+00:00,0.006758446131479641 -2022-02-10 22:00:00+00:00,0.006497524766409288 -2022-02-13 22:00:00+00:00,0.005197909065191103 -2022-02-14 22:00:00+00:00,0.005416543642312699 -2022-02-15 22:00:00+00:00,0.007592360413457212 -2022-02-16 22:00:00+00:00,0.009382966830657653 -2022-02-17 22:00:00+00:00,0.01051310655438505 -2022-02-20 22:00:00+00:00,0.011152455028186174 -2022-02-21 22:00:00+00:00,0.012877740678841128 -2022-02-22 22:00:00+00:00,0.015439569720927932 -2022-02-23 22:00:00+00:00,0.012551388039265957 -2022-02-24 22:00:00+00:00,0.012778611124801505 -2022-02-27 22:00:00+00:00,0.014069974538285474 -2022-02-28 22:00:00+00:00,0.013336283267181207 -2022-03-01 22:00:00+00:00,0.013569904993698974 -2022-03-02 22:00:00+00:00,0.013723362320541763 -2022-03-03 22:00:00+00:00,0.016033633115764123 -2022-03-06 22:00:00+00:00,0.014906214662891156 -2022-03-07 22:00:00+00:00,0.012256152031162988 -2022-03-08 22:00:00+00:00,0.011729595130062935 -2022-03-09 22:00:00+00:00,0.011811825213619578 -2022-03-10 22:00:00+00:00,0.00852191467870372 -2022-03-13 21:00:00+00:00,0.002700921198020942 -2022-03-14 21:00:00+00:00,-8.578369287019078e-05 -2022-03-15 21:00:00+00:00,0.0009242279025669341 -2022-03-16 21:00:00+00:00,0.0033443877353665115 -2022-03-17 21:00:00+00:00,0.006017408426022379 -2022-03-20 21:00:00+00:00,0.006100890316904365 -2022-03-21 21:00:00+00:00,0.009496545099537235 -2022-03-22 21:00:00+00:00,0.011239438492156313 -2022-03-23 21:00:00+00:00,0.010934707112634494 -2022-03-24 21:00:00+00:00,0.009631177561666641 -2022-03-27 21:00:00+00:00,0.004901734631696006 -2022-03-28 21:00:00+00:00,0.003198683208350983 -2022-03-29 21:00:00+00:00,0.0036314931271160117 -2022-03-30 21:00:00+00:00,0.0014785383685517253 -2022-03-31 21:00:00+00:00,-0.0008920479915796656 -2022-04-03 21:00:00+00:00,-0.00132310878169669 -2022-04-04 21:00:00+00:00,-0.0021459939850138957 -2022-04-05 21:00:00+00:00,-0.004227088555780495 -2022-04-06 21:00:00+00:00,-0.007008708055016501 -2022-04-07 21:00:00+00:00,-0.010851292565742368 -2022-04-10 21:00:00+00:00,-0.014188201046490712 -2022-04-11 21:00:00+00:00,-0.014547746554366595 -2022-04-12 21:00:00+00:00,-0.016876905484976456 -2022-04-13 21:00:00+00:00,-0.01805788465573156 -2022-04-14 21:00:00+00:00,-0.019370852796186718 -2022-04-17 21:00:00+00:00,-0.020805457054343043 -2022-04-18 21:00:00+00:00,-0.020659499665492156 -2022-04-19 21:00:00+00:00,-0.01568884271504902 -2022-04-20 21:00:00+00:00,-0.015578365565647283 -2022-04-21 21:00:00+00:00,-0.019464679422871438 -2022-04-24 21:00:00+00:00,-0.021384560524957758 -2022-04-25 21:00:00+00:00,-0.024392280183087246 -2022-04-26 21:00:00+00:00,-0.025825767979317585 -2022-04-27 21:00:00+00:00,-0.027864179423832444 -2022-04-28 21:00:00+00:00,-0.0289058646247711 -2022-05-01 21:00:00+00:00,-0.028795175258805213 -2022-05-02 21:00:00+00:00,-0.02683406463758957 -2022-05-03 21:00:00+00:00,-0.023928374265847936 -2022-05-04 21:00:00+00:00,-0.02047609260724502 -2022-05-05 21:00:00+00:00,-0.017544320992297524 -2022-05-08 21:00:00+00:00,-0.01852800621645291 -2022-05-09 21:00:00+00:00,-0.018956837570253446 -2022-05-10 21:00:00+00:00,-0.017330182261818622 -2022-05-11 21:00:00+00:00,-0.017849678651885817 -2022-05-12 21:00:00+00:00,-0.013551200390021029 -2022-05-15 21:00:00+00:00,-0.008293384852602809 -2022-05-16 21:00:00+00:00,-0.0011523524986177813 -2022-05-17 21:00:00+00:00,0.000894829673972003 -2022-05-18 21:00:00+00:00,0.007293581488664894 -2022-05-19 21:00:00+00:00,0.01297004675829136 -2022-05-22 21:00:00+00:00,0.019727588841927518 -2022-05-23 21:00:00+00:00,0.02325355273089101 -2022-05-24 21:00:00+00:00,0.02599165399714795 -2022-05-25 21:00:00+00:00,0.0270056978175586 -2022-05-26 21:00:00+00:00,0.029580073254391895 -2022-05-29 21:00:00+00:00,0.03127909937205603 -2022-05-30 21:00:00+00:00,0.028926347112855 -2022-05-31 21:00:00+00:00,0.024664507449005307 -2022-06-01 21:00:00+00:00,0.024720568112314316 -2022-06-02 21:00:00+00:00,0.021018982340525436 -2022-06-05 21:00:00+00:00,0.01705794294083585 -2022-06-06 21:00:00+00:00,0.013879071553862503 -2022-06-07 21:00:00+00:00,0.009259040449154488 -2022-06-08 21:00:00+00:00,0.0028042577833788072 -2022-06-09 21:00:00+00:00,-0.002700783425449129 -2022-06-12 21:00:00+00:00,-0.010606244846494858 -2022-06-13 21:00:00+00:00,-0.017051748890514504 -2022-06-14 21:00:00+00:00,-0.01651417231781458 -2022-06-15 21:00:00+00:00,-0.011230345988434802 -2022-06-16 21:00:00+00:00,-0.009592055787830261 -2022-06-19 21:00:00+00:00,-0.006832332092615689 -2022-06-20 21:00:00+00:00,-0.004406937974331893 -2022-06-21 21:00:00+00:00,-0.00465604587406112 -2022-06-22 21:00:00+00:00,-0.004876213665267241 -2022-06-23 21:00:00+00:00,-0.0026005213933232435 -2022-06-26 21:00:00+00:00,-0.001458456206268638 -2022-06-27 21:00:00+00:00,-0.003402605244720934 -2022-06-28 21:00:00+00:00,-0.005020169391742629 -2022-06-29 21:00:00+00:00,-0.004265277721289505 -2022-06-30 21:00:00+00:00,-0.0051630627024470965 -2022-07-03 21:00:00+00:00,-0.004932537625309978 -2022-07-04 21:00:00+00:00,-0.006157794367245548 -2022-07-05 21:00:00+00:00,-0.00717063242157593 -2022-07-06 21:00:00+00:00,-0.005610066380721465 -2022-07-07 21:00:00+00:00,-0.0032860515111097985 -2022-07-10 21:00:00+00:00,-0.005029359405218217 -2022-07-11 21:00:00+00:00,-0.00459682301226768 -2022-07-12 21:00:00+00:00,-0.003553629833184295 -2022-07-13 21:00:00+00:00,-0.0025731356788294274 -2022-07-14 21:00:00+00:00,0.00037681611274146404 -2022-07-17 21:00:00+00:00,0.002380112959390189 -2022-07-18 21:00:00+00:00,0.0075195327683511975 -2022-07-19 21:00:00+00:00,0.011069955714088787 -2022-07-20 21:00:00+00:00,0.01429120755816949 -2022-07-21 21:00:00+00:00,0.01583664845540627 -2022-07-24 21:00:00+00:00,0.016882146789739004 -2022-07-25 21:00:00+00:00,0.015393325321729386 -2022-07-26 21:00:00+00:00,0.015574137182035003 -2022-07-27 21:00:00+00:00,0.0164999207923518 -2022-07-28 21:00:00+00:00,0.01631380534266467 -2022-07-31 21:00:00+00:00,0.01764462347360326 -2022-08-01 21:00:00+00:00,0.013750377887588943 -2022-08-02 21:00:00+00:00,0.011629636001696232 -2022-08-03 21:00:00+00:00,0.01104594470248757 -2022-08-04 21:00:00+00:00,0.007260584722975616 -2022-08-07 21:00:00+00:00,0.006676646527447066 -2022-08-08 21:00:00+00:00,0.0060986910614110315 -2022-08-09 21:00:00+00:00,0.011104506615929655 -2022-08-10 21:00:00+00:00,0.014811766652004009 -2022-08-11 21:00:00+00:00,0.017288117252056878 -2022-08-14 21:00:00+00:00,0.013290748704626196 -2022-08-15 21:00:00+00:00,0.00914326269241553 -2022-08-16 21:00:00+00:00,0.002759985484248717 -2022-08-17 21:00:00+00:00,-0.002692436313285196 -2022-08-18 21:00:00+00:00,-0.010252930189266964 -2022-08-21 21:00:00+00:00,-0.014736627557526279 -2022-08-22 21:00:00+00:00,-0.014735992830852697 -2022-08-23 21:00:00+00:00,-0.015256856177744017 -2022-08-24 21:00:00+00:00,-0.01301308193392025 -2022-08-25 21:00:00+00:00,-0.01537985672309307 -2022-08-28 21:00:00+00:00,-0.015085994035799213 -2022-08-29 21:00:00+00:00,-0.015235749677266392 -2022-08-30 21:00:00+00:00,-0.014839852694181678 -2022-08-31 21:00:00+00:00,-0.01576345726361084 -2022-09-01 21:00:00+00:00,-0.013696421524391503 -2022-09-04 21:00:00+00:00,-0.012334979666879565 -2022-09-05 21:00:00+00:00,-0.013325073992902049 -2022-09-06 21:00:00+00:00,-0.01126508332058939 -2022-09-07 21:00:00+00:00,-0.010116001657052454 -2022-09-08 21:00:00+00:00,-0.0060688980083712235 -2022-09-11 21:00:00+00:00,-0.0012843776987136457 -2022-09-12 21:00:00+00:00,-0.004726068232713085 -2022-09-13 21:00:00+00:00,-0.0060954237957521334 -2022-09-14 21:00:00+00:00,-0.008186824444238738 -2022-09-15 21:00:00+00:00,-0.007393104543754213 -2022-09-18 21:00:00+00:00,-0.007785240602700333 -2022-09-19 21:00:00+00:00,-0.01041843881295159 -2022-09-20 21:00:00+00:00,-0.01323130675302605 -2022-09-21 21:00:00+00:00,-0.014228657670482793 -2022-09-22 21:00:00+00:00,-0.018650567197645643 -2022-09-25 21:00:00+00:00,-0.02545515280764997 -2022-09-26 21:00:00+00:00,-0.02780160804943524 -2022-09-27 21:00:00+00:00,-0.022456403052198426 -2022-09-28 21:00:00+00:00,-0.017327259014853255 -2022-09-29 21:00:00+00:00,-0.018845134505292044 -2022-10-02 21:00:00+00:00,-0.011848033584004034 -2022-10-03 21:00:00+00:00,-0.005606230154182448 -2022-10-04 21:00:00+00:00,-0.00018736019190465636 -2022-10-05 21:00:00+00:00,8.225996407101865e-05 -2022-10-06 21:00:00+00:00,-0.0014903699546760796 -2022-10-09 21:00:00+00:00,-0.003618755799264642 -2022-10-10 21:00:00+00:00,-0.0031134350897369656 -2022-10-11 21:00:00+00:00,-0.0003883528733094055 -2022-10-12 21:00:00+00:00,0.003691363818999968 -2022-10-13 21:00:00+00:00,0.00377490873495695 -2022-10-16 21:00:00+00:00,0.0073708783112013815 -2022-10-17 21:00:00+00:00,0.012522081170669691 -2022-10-18 21:00:00+00:00,0.015096074698964498 -2022-10-19 21:00:00+00:00,0.017073668245670193 -2022-10-20 21:00:00+00:00,0.02225033116045122 -2022-10-23 21:00:00+00:00,0.021660590651916722 -2022-10-24 21:00:00+00:00,0.023878605128300208 -2022-10-25 21:00:00+00:00,0.02868004908107552 -2022-10-26 21:00:00+00:00,0.030168375873767993 -2022-10-27 21:00:00+00:00,0.029238042584114256 -2022-10-30 21:00:00+00:00,0.027447146560405082 -2022-10-31 21:00:00+00:00,0.026580258992808532 -2022-11-01 21:00:00+00:00,0.023681919528900114 -2022-11-02 21:00:00+00:00,0.01850932506021661 -2022-11-03 21:00:00+00:00,0.022322987506420394 -2022-11-06 22:00:00+00:00,0.02420603668270884 -2022-11-07 22:00:00+00:00,0.025089530720617877 -2022-11-08 22:00:00+00:00,0.020544768219160275 -2022-11-09 22:00:00+00:00,0.023493234711408812 -2022-11-10 22:00:00+00:00,0.02829070407371083 -2022-11-13 22:00:00+00:00,0.028408340478425675 -2022-11-14 22:00:00+00:00,0.02910710955294392 -2022-11-15 22:00:00+00:00,0.027569326344679443 -2022-11-16 22:00:00+00:00,0.023793612218307544 -2022-11-17 22:00:00+00:00,0.020785115892980585 -2022-11-20 22:00:00+00:00,0.013951651350848936 -2022-11-21 22:00:00+00:00,0.011591695124379402 -2022-11-22 22:00:00+00:00,0.013673498635554795 -2022-11-23 22:00:00+00:00,0.014204917983675278 -2022-11-24 22:00:00+00:00,0.012508409792581512 -2022-11-27 22:00:00+00:00,0.006062935687683707 -2022-11-28 22:00:00+00:00,0.0027474840156727354 -2022-11-29 22:00:00+00:00,0.004477876385790253 -2022-11-30 22:00:00+00:00,0.007276326216162962 -2022-12-01 22:00:00+00:00,0.010314810529169743 -2022-12-04 22:00:00+00:00,0.005452872125357916 -2022-12-05 22:00:00+00:00,0.0017323478845946844 -2022-12-06 22:00:00+00:00,0.001065153796517504 -2022-12-07 22:00:00+00:00,0.0008356260382819253 -2022-12-08 22:00:00+00:00,0.0015459541275851668 -2022-12-11 22:00:00+00:00,-0.0007066423235307373 -2022-12-12 22:00:00+00:00,0.0011847888312443017 -2022-12-13 22:00:00+00:00,0.0012257809802727199 -2022-12-14 22:00:00+00:00,-0.005175071490615218 -2022-12-15 22:00:00+00:00,-0.007516191977813655 -2022-12-18 22:00:00+00:00,-0.010113612730086652 -2022-12-19 22:00:00+00:00,-0.012510163471791416 -2022-12-20 22:00:00+00:00,-0.016115534536146447 -2022-12-21 22:00:00+00:00,-0.020622344961671063 -2022-12-22 22:00:00+00:00,-0.02075157553436846 -2022-12-26 22:00:00+00:00,-0.020922200207957875 -2022-12-27 22:00:00+00:00,-0.018907655217833157 -2022-12-28 22:00:00+00:00,-0.015163526688181724 -2022-12-29 22:00:00+00:00,-0.011745314867645677 -2023-01-01 22:00:00+00:00,-0.010595776897848137 -2023-01-02 22:00:00+00:00,-0.013259182302092005 -2023-01-03 22:00:00+00:00,-0.012219070717757859 -2023-01-04 22:00:00+00:00,-0.01471217012798363 -2023-01-05 22:00:00+00:00,-0.010126476528386948 -2023-01-08 22:00:00+00:00,-0.005875270446879372 -2023-01-09 22:00:00+00:00,-0.002895782967997966 -2023-01-10 22:00:00+00:00,-0.0010978226566794314 -2023-01-11 22:00:00+00:00,0.0010388835564426602 -2023-01-12 22:00:00+00:00,0.001647457567941133 -2023-01-15 22:00:00+00:00,0.001664621858006466 -2023-01-16 22:00:00+00:00,0.004009724441123321 -2023-01-17 22:00:00+00:00,0.006178316361531228 -2023-01-18 22:00:00+00:00,0.004592158737149722 -2023-01-19 22:00:00+00:00,0.007003661151075428 -2023-01-22 22:00:00+00:00,0.008831342012551688 -2023-01-23 22:00:00+00:00,0.009961452666050474 -2023-01-24 22:00:00+00:00,0.008512359205839058 -2023-01-25 22:00:00+00:00,0.007309911122513418 -2023-01-26 22:00:00+00:00,0.005958070158133717 -2023-01-29 22:00:00+00:00,0.00348625478858762 -2023-01-30 22:00:00+00:00,0.00012968166927396912 -2023-01-31 22:00:00+00:00,0.0010918393052639572 -2023-02-01 22:00:00+00:00,-0.0002691723059813009 -2023-02-02 22:00:00+00:00,-0.008754740278767034 -2023-02-05 22:00:00+00:00,-0.015052023797467604 -2023-02-06 22:00:00+00:00,-0.017432662827049042 -2023-02-07 22:00:00+00:00,-0.019220106198477107 -2023-02-08 22:00:00+00:00,-0.018519253023502612 -2023-02-09 22:00:00+00:00,-0.018176778924860724 -2023-02-12 22:00:00+00:00,-0.014647374618436019 -2023-02-13 22:00:00+00:00,-0.01297224522321026 -2023-02-14 22:00:00+00:00,-0.014113027694529809 -2023-02-15 22:00:00+00:00,-0.015348590197224954 -2023-02-16 22:00:00+00:00,-0.016232376018137408 -2023-02-19 22:00:00+00:00,-0.015860827280899308 -2023-02-20 22:00:00+00:00,-0.01628122792299712 -2023-02-21 22:00:00+00:00,-0.015228159930624928 -2023-02-22 22:00:00+00:00,-0.01324907149247365 -2023-02-23 22:00:00+00:00,-0.01421182770388707 -2023-02-26 22:00:00+00:00,-0.013977027352482362 -2023-02-27 22:00:00+00:00,-0.011750603812369816 -2023-02-28 22:00:00+00:00,-0.005880740410640864 -2023-03-01 22:00:00+00:00,-0.003534752008079921 -2023-03-02 22:00:00+00:00,-0.0014127832203832888 -2023-03-05 22:00:00+00:00,-0.0010766102001727278 -2023-03-06 22:00:00+00:00,-0.005019842776141054 -2023-03-07 22:00:00+00:00,-0.006933131983278308 -2023-03-08 22:00:00+00:00,-0.0078089893723505555 -2023-03-09 22:00:00+00:00,-0.006037217224582413 -2023-03-12 21:00:00+00:00,-7.876797035991784e-05 -2023-03-13 21:00:00+00:00,0.004953528895027107 -2023-03-14 21:00:00+00:00,0.005800234276132174 -2023-03-15 21:00:00+00:00,0.006689624292635171 -2023-03-16 21:00:00+00:00,0.010800513295034689 -2023-03-19 21:00:00+00:00,0.011653969273551525 -2023-03-20 21:00:00+00:00,0.009427590406832897 -2023-03-21 21:00:00+00:00,0.009135763200712844 -2023-03-22 21:00:00+00:00,0.010193902875971522 -2023-03-23 21:00:00+00:00,0.008103620390482357 -2023-03-26 21:00:00+00:00,0.00627534766583869 -2023-03-27 21:00:00+00:00,0.007784801685885056 -2023-03-28 21:00:00+00:00,0.007030854248707134 -2023-03-29 21:00:00+00:00,0.0082302618794944 -2023-03-30 21:00:00+00:00,0.008217489467667708 -2023-04-02 21:00:00+00:00,0.009934282330564995 -2023-04-03 21:00:00+00:00,0.01125424313049269 -2023-04-04 21:00:00+00:00,0.011887931203706587 -2023-04-05 21:00:00+00:00,0.007950661426815322 -2023-04-06 21:00:00+00:00,0.00545802557508183 -2023-04-09 21:00:00+00:00,0.001915650528892806 -2023-04-10 21:00:00+00:00,-0.001806597572433735 -2023-04-11 21:00:00+00:00,-0.0029534537336120457 -2023-04-12 21:00:00+00:00,0.0005699668664215078 -2023-04-13 21:00:00+00:00,-0.00170417955652883 -2023-04-16 21:00:00+00:00,-0.0044730071966554265 -2023-04-17 21:00:00+00:00,-0.0046230343622608895 -2023-04-18 21:00:00+00:00,-0.004938431807833002 -2023-04-19 21:00:00+00:00,-0.005988289091434373 -2023-04-20 21:00:00+00:00,-0.00834495309604624 -2023-04-23 21:00:00+00:00,-0.007847745016500006 -2023-04-24 21:00:00+00:00,-0.008539398971529282 -2023-04-25 21:00:00+00:00,-0.009498653199085407 -2023-04-26 21:00:00+00:00,-0.007886758878519836 -2023-04-27 21:00:00+00:00,-0.0046877214462986115 -2023-04-30 21:00:00+00:00,-0.0030313068831139683 -2023-05-01 21:00:00+00:00,0.00030331276940428684 -2023-05-02 21:00:00+00:00,0.0036361702220123002 -2023-05-03 21:00:00+00:00,0.00812445446297941 -2023-05-04 21:00:00+00:00,0.011305177165015336 -2023-05-07 21:00:00+00:00,0.015367948362736517 -2023-05-08 21:00:00+00:00,0.016362164917500838 -2023-05-09 21:00:00+00:00,0.017259465979410638 -2023-05-10 21:00:00+00:00,0.013684085215820738 -2023-05-11 21:00:00+00:00,0.0055010740712248905 -2023-05-14 21:00:00+00:00,0.002276170795525074 -2023-05-15 21:00:00+00:00,-0.0003511797314746587 -2023-05-16 21:00:00+00:00,-0.0015158584687429318 -2023-05-17 21:00:00+00:00,-0.0034989116525013277 -2023-05-18 21:00:00+00:00,-0.0025925376861876378 -2023-05-21 21:00:00+00:00,-0.0008561274743347658 -2023-05-22 21:00:00+00:00,-0.0013759026525092992 -2023-05-23 21:00:00+00:00,-0.008784977546938492 -2023-05-24 21:00:00+00:00,-0.015276545254706229 -2023-05-25 21:00:00+00:00,-0.019335435859644343 -2023-05-28 21:00:00+00:00,-0.020682905101504258 -2023-05-29 21:00:00+00:00,-0.020668788992911743 -2023-05-30 21:00:00+00:00,-0.020731299460116176 -2023-05-31 21:00:00+00:00,-0.017045213387463565 -2023-06-01 21:00:00+00:00,-0.013911949463694295 -2023-06-04 21:00:00+00:00,-0.01043384043844689 -2023-06-05 21:00:00+00:00,-0.0067685867163001165 -2023-06-06 21:00:00+00:00,-0.005926689022064495 -2023-06-07 21:00:00+00:00,-0.0020993551241152014 -2023-06-08 21:00:00+00:00,0.002556481637635326 -2023-06-11 21:00:00+00:00,0.0051523698190703016 -2023-06-12 21:00:00+00:00,0.00805598755588335 -2023-06-13 21:00:00+00:00,0.012465033058453236 -2023-06-14 21:00:00+00:00,0.015833758460659715 -2023-06-15 21:00:00+00:00,0.017485144899194 -2023-06-18 21:00:00+00:00,0.015751790031755284 -2023-06-19 21:00:00+00:00,0.012664752002554885 -2023-06-20 21:00:00+00:00,0.012021826231325491 -2023-06-21 21:00:00+00:00,0.009905570175078952 -2023-06-22 21:00:00+00:00,0.006415598998009008 -2023-06-25 21:00:00+00:00,0.0049081738718761685 -2023-06-26 21:00:00+00:00,0.0038286069065106994 -2023-06-27 21:00:00+00:00,-0.0014959687710888944 -2023-06-28 21:00:00+00:00,-0.004742313534746118 diff --git a/indicators/NZD_HKD_MACD.csv b/indicators/NZD_HKD_MACD.csv deleted file mode 100644 index b845935..0000000 --- a/indicators/NZD_HKD_MACD.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,MACD -2008-06-07 21:00:00+00:00,0.0 -2008-06-08 21:00:00+00:00,-0.005851282051281714 -2008-06-09 21:00:00+00:00,-0.01419002118489221 -2008-06-10 21:00:00+00:00,-0.01893416129031511 -2008-06-11 21:00:00+00:00,-0.025594280617466048 -2008-06-12 21:00:00+00:00,-0.030684182875290844 -2008-06-13 21:00:00+00:00,-0.034370183984695046 -2008-06-14 21:00:00+00:00,-0.036068672785684264 -2008-06-15 21:00:00+00:00,-0.03561229024759083 -2008-06-16 21:00:00+00:00,-0.033763987230593706 -2008-06-17 21:00:00+00:00,-0.029841083302968308 -2008-06-18 21:00:00+00:00,-0.024074237396105147 -2008-06-19 21:00:00+00:00,-0.020410477926100512 -2008-06-20 21:00:00+00:00,-0.017451002809417915 -2008-06-21 21:00:00+00:00,-0.014821772985128767 -2008-06-22 21:00:00+00:00,-0.01434392314575561 -2008-06-23 21:00:00+00:00,-0.013734280985040925 -2008-06-24 21:00:00+00:00,-0.011743999736788524 -2008-06-25 21:00:00+00:00,-0.013664503035317743 -2008-06-26 21:00:00+00:00,-0.011308036924075893 -2008-06-28 21:00:00+00:00,-0.009237209777956501 -2008-06-29 21:00:00+00:00,-0.007114627714438271 -2008-06-30 21:00:00+00:00,-0.00797112749128992 -2008-07-01 21:00:00+00:00,-0.007314868028808874 -2008-07-02 21:00:00+00:00,-0.008715634911150794 -2008-07-03 21:00:00+00:00,-0.008612923666135863 -2008-07-05 21:00:00+00:00,-0.008250823133248097 -2008-07-06 21:00:00+00:00,-0.01017053555752856 -2008-07-07 21:00:00+00:00,-0.01220084545623834 -2008-07-08 21:00:00+00:00,-0.010916320784786215 -2008-07-09 21:00:00+00:00,-0.009163302073138091 -2008-07-10 21:00:00+00:00,-0.006141839526142334 -2008-07-12 21:00:00+00:00,-0.0030823820944370084 -2008-07-13 21:00:00+00:00,0.0004306672562659486 -2008-07-14 21:00:00+00:00,0.008052222533810216 -2008-07-15 21:00:00+00:00,0.013556834531501138 -2008-07-16 21:00:00+00:00,0.012370341543578967 -2008-07-17 21:00:00+00:00,0.009979552546846016 -2008-07-18 21:00:00+00:00,0.00799270016995468 -2008-07-19 21:00:00+00:00,0.006719893320025427 -2008-07-20 21:00:00+00:00,0.005506498855607944 -2008-07-21 21:00:00+00:00,0.0031289789891202346 -2008-07-22 21:00:00+00:00,-0.004780234342049106 -2008-07-23 21:00:00+00:00,-0.01501075493664672 -2008-07-24 21:00:00+00:00,-0.023608903494388045 -2008-07-26 21:00:00+00:00,-0.029653505316044715 -2008-07-27 21:00:00+00:00,-0.03268328161146172 -2008-07-28 21:00:00+00:00,-0.03730110313509094 -2008-07-29 21:00:00+00:00,-0.044327019107905485 -2008-07-30 21:00:00+00:00,-0.0491031410910745 -2008-07-31 21:00:00+00:00,-0.056513457276280654 -2008-08-02 21:00:00+00:00,-0.060893466170371724 -2008-08-03 21:00:00+00:00,-0.06304482964955671 -2008-08-04 21:00:00+00:00,-0.06578684001473434 -2008-08-05 21:00:00+00:00,-0.07288514625509013 -2008-08-06 21:00:00+00:00,-0.07964609677098089 -2008-08-07 21:00:00+00:00,-0.0898907606022803 -2008-08-09 21:00:00+00:00,-0.0987674543663779 -2008-08-10 21:00:00+00:00,-0.10582905256484398 -2008-08-11 21:00:00+00:00,-0.11239721009851511 -2008-08-12 21:00:00+00:00,-0.11175520007391526 -2008-08-13 21:00:00+00:00,-0.1118373266919761 -2008-08-14 21:00:00+00:00,-0.10669839653014979 -2008-08-16 21:00:00+00:00,-0.10154398234034101 -2008-08-17 21:00:00+00:00,-0.09389144720769504 -2008-08-18 21:00:00+00:00,-0.08495522797604682 -2008-08-19 21:00:00+00:00,-0.07686211914240726 -2008-08-20 21:00:00+00:00,-0.06527792140502697 -2008-08-21 21:00:00+00:00,-0.06288086709334717 -2008-08-23 21:00:00+00:00,-0.060980259104500334 -2008-08-24 21:00:00+00:00,-0.061197386644811225 -2008-08-25 21:00:00+00:00,-0.06457493800380298 -2008-08-26 21:00:00+00:00,-0.06382487211123244 -2008-08-27 21:00:00+00:00,-0.062346331914930886 -2008-08-28 21:00:00+00:00,-0.06151845760825658 -2008-08-30 21:00:00+00:00,-0.06029640842088213 -2008-08-31 21:00:00+00:00,-0.06122846209549326 -2008-09-01 21:00:00+00:00,-0.06684897751468455 -2008-09-02 21:00:00+00:00,-0.07160751264351362 -2008-09-03 21:00:00+00:00,-0.08218576651774079 -2008-09-04 21:00:00+00:00,-0.09220535839620592 -2008-09-06 21:00:00+00:00,-0.09410668698023272 -2008-09-07 21:00:00+00:00,-0.09791021579130543 -2008-09-08 21:00:00+00:00,-0.1018724082695952 -2008-09-09 21:00:00+00:00,-0.10713028091475607 -2008-09-10 21:00:00+00:00,-0.11456388163771969 -2008-09-11 21:00:00+00:00,-0.11142822543334319 -2008-09-13 21:00:00+00:00,-0.10883444093779637 -2008-09-14 21:00:00+00:00,-0.11030843381521382 -2008-09-15 21:00:00+00:00,-0.11022613839079565 -2008-09-16 21:00:00+00:00,-0.10825936974327899 -2008-09-17 21:00:00+00:00,-0.09566877470897683 -2008-09-18 21:00:00+00:00,-0.07782179826091706 -2008-09-20 21:00:00+00:00,-0.06150839166188504 -2008-09-21 21:00:00+00:00,-0.04976930225623999 -2008-09-22 21:00:00+00:00,-0.045265807112144785 -2008-09-23 21:00:00+00:00,-0.03952243277290002 -2008-09-24 21:00:00+00:00,-0.0345722399683881 -2008-09-25 21:00:00+00:00,-0.02798650782846046 -2008-09-27 21:00:00+00:00,-0.02329755520796617 -2008-09-28 21:00:00+00:00,-0.0278820218989404 -2008-09-29 21:00:00+00:00,-0.032436438572507775 -2008-09-30 21:00:00+00:00,-0.03502082270624296 -2008-10-01 21:00:00+00:00,-0.044863051612089144 -2008-10-02 21:00:00+00:00,-0.049207099311973757 -2008-10-04 21:00:00+00:00,-0.053425859198641845 -2008-10-05 21:00:00+00:00,-0.07083627381983693 -2008-10-06 21:00:00+00:00,-0.09123604283849573 -2008-10-07 21:00:00+00:00,-0.12040240269256053 -2008-10-08 21:00:00+00:00,-0.13812017861591563 -2008-10-09 21:00:00+00:00,-0.15855239418417533 -2008-10-11 21:00:00+00:00,-0.16610068394068467 -2008-10-12 21:00:00+00:00,-0.16205674361953726 -2008-10-13 21:00:00+00:00,-0.1573088502782447 -2008-10-14 21:00:00+00:00,-0.16349088426693825 -2008-10-15 21:00:00+00:00,-0.15544272418096305 -2008-10-16 21:00:00+00:00,-0.15000222583234013 -2008-10-18 21:00:00+00:00,-0.14217559919644085 -2008-10-19 21:00:00+00:00,-0.1297766683655066 -2008-10-20 21:00:00+00:00,-0.12987520781858564 -2008-10-21 21:00:00+00:00,-0.1368125226856005 -2008-10-22 21:00:00+00:00,-0.13839916512915273 -2008-10-23 21:00:00+00:00,-0.1622399913726289 -2008-10-25 21:00:00+00:00,-0.17816838810045077 -2008-10-26 21:00:00+00:00,-0.19884028424788447 -2008-10-27 21:00:00+00:00,-0.1986824788449013 -2008-10-28 21:00:00+00:00,-0.1831482155936195 -2008-10-29 21:00:00+00:00,-0.16498150546120538 -2008-10-30 21:00:00+00:00,-0.15457588919836063 -2008-11-01 21:00:00+00:00,-0.14301848740612222 -2008-11-02 22:00:00+00:00,-0.12846475680073688 -2008-11-03 22:00:00+00:00,-0.1066996999811245 -2008-11-04 22:00:00+00:00,-0.09478918879788356 -2008-11-05 22:00:00+00:00,-0.09019275765662194 -2008-11-06 22:00:00+00:00,-0.08243666194587185 -2008-11-08 22:00:00+00:00,-0.07211793554063028 -2008-11-09 22:00:00+00:00,-0.07340647826540447 -2008-11-10 22:00:00+00:00,-0.07854529118919729 -2008-11-11 22:00:00+00:00,-0.08819370255468506 -2008-11-12 22:00:00+00:00,-0.08852970915095426 -2008-11-13 22:00:00+00:00,-0.09878464640841944 -2008-11-15 22:00:00+00:00,-0.10988940185049767 -2008-11-16 22:00:00+00:00,-0.11506789227548175 -2008-11-17 22:00:00+00:00,-0.11652946862240032 -2008-11-18 22:00:00+00:00,-0.12333065272756638 -2008-11-19 22:00:00+00:00,-0.13943094622617114 -2008-11-20 22:00:00+00:00,-0.14123053861138946 -2008-11-22 22:00:00+00:00,-0.1397626347694798 -2008-11-23 22:00:00+00:00,-0.1304506003090724 -2008-11-24 22:00:00+00:00,-0.12246196248044328 -2008-11-25 22:00:00+00:00,-0.11193967401094262 -2008-11-26 22:00:00+00:00,-0.10339725798485588 -2008-11-27 22:00:00+00:00,-0.0968463934859578 -2008-11-28 22:00:00+00:00,-0.0906102871864114 -2008-11-29 22:00:00+00:00,-0.08635908951940063 -2008-11-30 22:00:00+00:00,-0.09209152337550996 -2008-12-01 22:00:00+00:00,-0.09443241573143002 -2008-12-02 22:00:00+00:00,-0.09471964004753364 -2008-12-03 22:00:00+00:00,-0.09372165750262962 -2008-12-04 22:00:00+00:00,-0.09166430186200447 -2008-12-05 22:00:00+00:00,-0.08764370354684825 -2008-12-06 22:00:00+00:00,-0.0824099732025303 -2008-12-07 22:00:00+00:00,-0.07100052665695333 -2008-12-08 22:00:00+00:00,-0.06451106823341668 -2008-12-09 22:00:00+00:00,-0.05767048322086321 -2008-12-10 22:00:00+00:00,-0.0466999908808754 -2008-12-11 22:00:00+00:00,-0.0402370696358032 -2008-12-13 22:00:00+00:00,-0.03486655219723467 -2008-12-14 22:00:00+00:00,-0.025846157597817054 -2008-12-15 22:00:00+00:00,-0.0034592825401782434 -2008-12-16 22:00:00+00:00,0.022623417662133605 -2008-12-17 22:00:00+00:00,0.03714093585297995 -2008-12-18 22:00:00+00:00,0.042615447987085275 -2008-12-20 22:00:00+00:00,0.04717678429742822 -2008-12-21 22:00:00+00:00,0.047911429163965735 -2008-12-22 22:00:00+00:00,0.045204824097417884 -2008-12-23 22:00:00+00:00,0.04747509278775919 -2008-12-24 22:00:00+00:00,0.047691684009106616 -2008-12-25 22:00:00+00:00,0.04843469212829277 -2008-12-27 22:00:00+00:00,0.050211867240152586 -2008-12-28 22:00:00+00:00,0.04940068686066734 -2008-12-29 22:00:00+00:00,0.04958223286693286 -2008-12-30 22:00:00+00:00,0.04974176625797355 -2008-12-31 22:00:00+00:00,0.05056029793177341 -2009-01-01 22:00:00+00:00,0.05397583929521499 -2009-01-03 22:00:00+00:00,0.057177464701955394 -2009-01-04 22:00:00+00:00,0.060522014924307754 -2009-01-05 22:00:00+00:00,0.0675301723358448 -2009-01-06 22:00:00+00:00,0.06772026521000285 -2009-01-07 22:00:00+00:00,0.07016469392667979 -2009-01-08 22:00:00+00:00,0.06939762589642129 -2009-01-10 22:00:00+00:00,0.06600351133258453 -2009-01-11 22:00:00+00:00,0.053709506915531335 -2009-01-12 22:00:00+00:00,0.02979643215099692 -2009-01-13 22:00:00+00:00,0.004004747567375233 -2009-01-14 22:00:00+00:00,-0.019239503859306062 -2009-01-15 22:00:00+00:00,-0.03147999140033253 -2009-01-17 22:00:00+00:00,-0.038517638432187695 -2009-01-18 22:00:00+00:00,-0.05219194720720566 -2009-01-19 22:00:00+00:00,-0.07128900454139586 -2009-01-20 22:00:00+00:00,-0.07941987277141482 -2009-01-21 22:00:00+00:00,-0.08806405873201228 -2009-01-22 22:00:00+00:00,-0.09254467099479413 -2009-01-24 22:00:00+00:00,-0.09433837381042309 -2009-01-25 22:00:00+00:00,-0.09662701990460132 -2009-01-26 22:00:00+00:00,-0.09604659140397498 -2009-01-27 22:00:00+00:00,-0.09709786148007815 -2009-01-28 22:00:00+00:00,-0.10332039089605516 -2009-01-29 22:00:00+00:00,-0.10983011746531268 -2009-01-31 22:00:00+00:00,-0.11434879078920002 -2009-02-01 22:00:00+00:00,-0.11949762270063058 -2009-02-02 22:00:00+00:00,-0.11607522465174558 -2009-02-03 22:00:00+00:00,-0.11581636322140199 -2009-02-04 22:00:00+00:00,-0.10853815140877998 -2009-02-05 22:00:00+00:00,-0.09238527148255216 -2009-02-07 22:00:00+00:00,-0.07943090377416784 -2009-02-08 22:00:00+00:00,-0.06363382475735246 -2009-02-09 22:00:00+00:00,-0.059877323251217085 -2009-02-10 22:00:00+00:00,-0.05471622009682342 -2009-02-11 22:00:00+00:00,-0.05387813392062579 -2009-02-12 22:00:00+00:00,-0.05062917029060543 -2009-02-14 22:00:00+00:00,-0.0486075700643438 -2009-02-15 22:00:00+00:00,-0.0490902756413254 -2009-02-16 22:00:00+00:00,-0.054576836698602804 -2009-02-17 22:00:00+00:00,-0.05725631517141494 -2009-02-18 22:00:00+00:00,-0.059082045425938645 -2009-02-19 22:00:00+00:00,-0.057804973170354934 -2009-02-21 22:00:00+00:00,-0.057541683247372966 -2009-02-22 22:00:00+00:00,-0.05791612352711706 -2009-02-23 22:00:00+00:00,-0.05370047276592427 -2009-02-24 22:00:00+00:00,-0.05243407433175973 -2009-02-25 22:00:00+00:00,-0.051382804056196996 -2009-02-26 22:00:00+00:00,-0.05469211875134139 -2009-02-28 22:00:00+00:00,-0.05729979130450191 -2009-03-01 22:00:00+00:00,-0.06302147445806616 -2009-03-02 22:00:00+00:00,-0.0654459102683167 -2009-03-03 22:00:00+00:00,-0.05991068578611003 -2009-03-04 22:00:00+00:00,-0.05930661320562303 -2009-03-05 22:00:00+00:00,-0.055816167586089094 -2009-03-07 22:00:00+00:00,-0.05208643192877771 -2009-03-08 21:00:00+00:00,-0.05480887342884655 -2009-03-09 21:00:00+00:00,-0.04997136892401377 -2009-03-10 21:00:00+00:00,-0.03928988968035263 -2009-03-11 21:00:00+00:00,-0.02621363227087059 -2009-03-12 21:00:00+00:00,-0.012869970399955744 -2009-03-13 21:00:00+00:00,-0.002260890923883263 -2009-03-14 21:00:00+00:00,0.004644922237414306 -2009-03-15 21:00:00+00:00,0.014445830871053111 -2009-03-16 21:00:00+00:00,0.02233490936326543 -2009-03-17 21:00:00+00:00,0.03692453029746812 -2009-03-18 21:00:00+00:00,0.05334688823398093 -2009-03-19 21:00:00+00:00,0.0688761215092093 -2009-03-21 21:00:00+00:00,0.08075257354525167 -2009-03-22 21:00:00+00:00,0.09663181575531077 -2009-03-23 21:00:00+00:00,0.10259097343264667 -2009-03-24 21:00:00+00:00,0.10797731094699614 -2009-03-25 21:00:00+00:00,0.11688595360414222 -2009-03-26 21:00:00+00:00,0.118995733992457 -2009-03-28 21:00:00+00:00,0.11853877294065374 -2009-03-29 21:00:00+00:00,0.11357518496057217 -2009-03-30 21:00:00+00:00,0.10598690167178404 -2009-03-31 21:00:00+00:00,0.10398711389086124 -2009-04-01 21:00:00+00:00,0.10730993413212264 -2009-04-02 21:00:00+00:00,0.11375989376123474 -2009-04-04 21:00:00+00:00,0.11798752715998351 -2009-04-05 21:00:00+00:00,0.12110789489792051 -2009-04-06 21:00:00+00:00,0.11439071412396373 -2009-04-07 21:00:00+00:00,0.11007792902614622 -2009-04-08 21:00:00+00:00,0.10774195290647537 -2009-04-09 21:00:00+00:00,0.10462012599896653 -2009-04-11 21:00:00+00:00,0.10368228296887949 -2009-04-12 21:00:00+00:00,0.10483317765506328 -2009-04-13 21:00:00+00:00,0.09880059454418078 -2009-04-14 21:00:00+00:00,0.09174372065908276 -2009-04-15 21:00:00+00:00,0.08002003062763396 -2009-04-16 21:00:00+00:00,0.06678386287504523 -2009-04-18 21:00:00+00:00,0.056027505087403284 -2009-04-19 21:00:00+00:00,0.03704201103626126 -2009-04-20 21:00:00+00:00,0.028876828961591272 -2009-04-21 21:00:00+00:00,0.016797819313783435 -2009-04-22 21:00:00+00:00,0.011187224070472013 -2009-04-23 21:00:00+00:00,0.013217245186732285 -2009-04-25 21:00:00+00:00,0.012898119335519986 -2009-04-26 21:00:00+00:00,0.010127885471060694 -2009-04-27 21:00:00+00:00,0.003522398705788632 -2009-04-28 21:00:00+00:00,0.007173685158002208 -2009-04-29 21:00:00+00:00,0.0050227137441183345 -2009-04-30 21:00:00+00:00,0.005952605499689234 -2009-05-02 21:00:00+00:00,0.008017305815310571 -2009-05-03 21:00:00+00:00,0.01217207323278835 -2009-05-04 21:00:00+00:00,0.018008747725311025 -2009-05-05 21:00:00+00:00,0.02441857819409332 -2009-05-06 21:00:00+00:00,0.03373717952212285 -2009-05-07 21:00:00+00:00,0.048407454870042166 -2009-05-09 21:00:00+00:00,0.059241916127016125 -2009-05-10 21:00:00+00:00,0.06501715595937974 -2009-05-11 21:00:00+00:00,0.07245454151511321 -2009-05-12 21:00:00+00:00,0.0688045781583222 -2009-05-13 21:00:00+00:00,0.06811238945247933 -2009-05-14 21:00:00+00:00,0.05959443659801611 -2009-05-16 21:00:00+00:00,0.052584707876165204 -2009-05-17 21:00:00+00:00,0.05248438243453091 -2009-05-18 21:00:00+00:00,0.05573644218898188 -2009-05-19 21:00:00+00:00,0.06026570333917647 -2009-05-20 21:00:00+00:00,0.0663422959401645 -2009-05-21 21:00:00+00:00,0.0760229050042982 -2009-05-23 21:00:00+00:00,0.07992511546760195 -2009-05-24 21:00:00+00:00,0.0851268459962009 -2009-05-25 21:00:00+00:00,0.0908407163989926 -2009-05-26 21:00:00+00:00,0.08785653262455284 -2009-05-27 21:00:00+00:00,0.09014919168874336 -2009-05-28 21:00:00+00:00,0.10110099931238281 -2009-05-29 21:00:00+00:00,0.10852932723047726 -2009-05-30 21:00:00+00:00,0.11391016161382161 -2009-05-31 21:00:00+00:00,0.12209275081315063 -2009-06-01 21:00:00+00:00,0.13119657140164875 -2009-06-02 21:00:00+00:00,0.12327681178977112 -2009-06-03 21:00:00+00:00,0.11555532705921312 -2009-06-04 21:00:00+00:00,0.1031592313066767 -2009-06-06 21:00:00+00:00,0.09260662943438636 -2009-06-07 21:00:00+00:00,0.0794106407374704 -2009-06-08 21:00:00+00:00,0.07215554257621104 -2009-06-09 21:00:00+00:00,0.06503082985640685 -2009-06-10 21:00:00+00:00,0.06925755544794043 -2009-06-11 21:00:00+00:00,0.07168809480942162 -2009-06-13 21:00:00+00:00,0.0701269721460882 -2009-06-14 21:00:00+00:00,0.06343404729993196 -2009-06-15 21:00:00+00:00,0.05679732216633315 -2009-06-16 21:00:00+00:00,0.053096214757772486 -2009-06-17 21:00:00+00:00,0.05228370935496507 -2009-06-18 21:00:00+00:00,0.05393107738006009 -2009-06-20 21:00:00+00:00,0.055021965976587595 -2009-06-21 21:00:00+00:00,0.04662226939578584 -2009-06-22 21:00:00+00:00,0.04598749550033343 -2009-06-23 21:00:00+00:00,0.04500597754235436 -2009-06-24 21:00:00+00:00,0.047130361164537504 -2009-06-25 21:00:00+00:00,0.048102110598845726 -2009-06-26 21:00:00+00:00,0.048594482826877616 -2009-06-27 21:00:00+00:00,0.0485142105516676 -2009-06-28 21:00:00+00:00,0.051197026170216375 -2009-06-29 21:00:00+00:00,0.0493890096187064 -2009-06-30 21:00:00+00:00,0.04352473443312288 -2009-07-01 21:00:00+00:00,0.031581786815549684 -2009-07-02 21:00:00+00:00,0.02281016931670443 -2009-07-04 21:00:00+00:00,0.01463286022995458 -2009-07-05 21:00:00+00:00,0.013368212253383582 -2009-07-06 21:00:00+00:00,0.007430744895633445 -2009-07-07 21:00:00+00:00,0.0008993303572744082 -2009-07-08 21:00:00+00:00,-0.0018509155671635469 -2009-07-09 21:00:00+00:00,-0.005440414048507591 -2009-07-11 21:00:00+00:00,-0.0077479651202327915 -2009-07-12 21:00:00+00:00,-0.006922850260527191 -2009-07-13 21:00:00+00:00,-0.002105192176592219 -2009-07-14 21:00:00+00:00,0.007680211646166946 -2009-07-15 21:00:00+00:00,0.015239371773443366 -2009-07-16 21:00:00+00:00,0.01905364968770762 -2009-07-18 21:00:00+00:00,0.020779894210989802 -2009-07-19 21:00:00+00:00,0.03041122659577411 -2009-07-20 21:00:00+00:00,0.03808920807563698 -2009-07-21 21:00:00+00:00,0.04378233649347241 -2009-07-22 21:00:00+00:00,0.044744390536009426 -2009-07-23 21:00:00+00:00,0.046308456916504426 -2009-07-25 21:00:00+00:00,0.047935478075963545 -2009-07-26 21:00:00+00:00,0.04831293934817804 -2009-07-27 21:00:00+00:00,0.0487042501529249 -2009-07-28 21:00:00+00:00,0.04817260761928921 -2009-07-29 21:00:00+00:00,0.044012231188443884 -2009-07-30 21:00:00+00:00,0.04616621283164424 -2009-08-01 21:00:00+00:00,0.04645020172211112 -2009-08-02 21:00:00+00:00,0.05103737020641308 -2009-08-03 21:00:00+00:00,0.057567631894039906 -2009-08-04 21:00:00+00:00,0.06141763598669314 -2009-08-05 21:00:00+00:00,0.062429831375675704 -2009-08-06 21:00:00+00:00,0.06392736529723564 -2009-08-07 21:00:00+00:00,0.0643003350044733 -2009-08-08 21:00:00+00:00,0.06149054961835443 -2009-08-09 21:00:00+00:00,0.06325108187004691 -2009-08-10 21:00:00+00:00,0.058046358342226156 -2009-08-11 21:00:00+00:00,0.0561709042011449 -2009-08-12 21:00:00+00:00,0.058520666293446766 -2009-08-13 21:00:00+00:00,0.0591323526473202 -2009-08-15 21:00:00+00:00,0.05703116842146816 -2009-08-16 21:00:00+00:00,0.05017603925965819 -2009-08-17 21:00:00+00:00,0.048692664112830464 -2009-08-18 21:00:00+00:00,0.04645705493383101 -2009-08-19 21:00:00+00:00,0.046138477315710524 -2009-08-20 21:00:00+00:00,0.04853402502441284 -2009-08-22 21:00:00+00:00,0.050543824226108036 -2009-08-23 21:00:00+00:00,0.05255954925050066 -2009-08-24 21:00:00+00:00,0.05300139023256989 -2009-08-25 21:00:00+00:00,0.051116207067721575 -2009-08-26 21:00:00+00:00,0.05270626348195506 -2009-08-27 21:00:00+00:00,0.051153672199864886 -2009-08-29 21:00:00+00:00,0.04937823832130572 -2009-08-30 21:00:00+00:00,0.048345881427035664 -2009-08-31 21:00:00+00:00,0.04073995073862324 -2009-09-01 21:00:00+00:00,0.032920603894555533 -2009-09-02 21:00:00+00:00,0.029203217006530835 -2009-09-03 21:00:00+00:00,0.031920897171108464 -2009-09-05 21:00:00+00:00,0.03441228878528069 -2009-09-06 21:00:00+00:00,0.03865241282732246 -2009-09-07 21:00:00+00:00,0.043631969694136075 -2009-09-08 21:00:00+00:00,0.04681273966450039 -2009-09-09 21:00:00+00:00,0.05370920913228261 -2009-09-10 21:00:00+00:00,0.0607419506340241 -2009-09-12 21:00:00+00:00,0.06433920450992936 -2009-09-13 21:00:00+00:00,0.06375597943253375 -2009-09-14 21:00:00+00:00,0.06492574919317828 -2009-09-15 21:00:00+00:00,0.07072627251911712 -2009-09-16 21:00:00+00:00,0.07233891874292553 -2009-09-17 21:00:00+00:00,0.07195636044257103 -2009-09-19 21:00:00+00:00,0.07037394171217759 -2009-09-20 21:00:00+00:00,0.0672472724309614 -2009-09-21 21:00:00+00:00,0.07166145151341663 -2009-09-22 21:00:00+00:00,0.07468610519325036 -2009-09-23 21:00:00+00:00,0.07379959619376653 -2009-09-24 21:00:00+00:00,0.07439393135150763 -2009-09-26 21:00:00+00:00,0.07330181295541749 -2009-09-27 21:00:00+00:00,0.070561813494602 -2009-09-28 21:00:00+00:00,0.06627877330741505 -2009-09-29 21:00:00+00:00,0.06751253072990426 -2009-09-30 21:00:00+00:00,0.06272402123778065 -2009-10-01 21:00:00+00:00,0.05889970159309499 -2009-10-02 21:00:00+00:00,0.0551684004288191 -2009-10-03 21:00:00+00:00,0.052437969027419484 -2009-10-04 21:00:00+00:00,0.05800144335364621 -2009-10-05 21:00:00+00:00,0.06408449083597567 -2009-10-06 21:00:00+00:00,0.06933662785676376 -2009-10-07 21:00:00+00:00,0.07664600440744707 -2009-10-08 21:00:00+00:00,0.07623031931858115 -2009-10-09 21:00:00+00:00,0.07509175898606735 -2009-10-10 21:00:00+00:00,0.07306477571716208 -2009-10-11 21:00:00+00:00,0.07019332414503321 -2009-10-12 21:00:00+00:00,0.0708770207862992 -2009-10-13 21:00:00+00:00,0.07063687404328789 -2009-10-14 21:00:00+00:00,0.07282665224698714 -2009-10-15 21:00:00+00:00,0.07153059070006229 -2009-10-16 21:00:00+00:00,0.06975583489321124 -2009-10-17 21:00:00+00:00,0.06523309647025766 -2009-10-18 21:00:00+00:00,0.07304367922754196 -2009-10-19 21:00:00+00:00,0.07378366652481638 -2009-10-20 21:00:00+00:00,0.0803829880081528 -2009-10-21 21:00:00+00:00,0.08286641095939196 -2009-10-22 21:00:00+00:00,0.08182161229202123 -2009-10-24 21:00:00+00:00,0.07940848954930058 -2009-10-25 21:00:00+00:00,0.07306705732011132 -2009-10-26 21:00:00+00:00,0.06514408839615804 -2009-10-27 21:00:00+00:00,0.0440985248415382 -2009-10-28 21:00:00+00:00,0.03433463858260133 -2009-10-29 21:00:00+00:00,0.016740885660841087 -2009-10-30 21:00:00+00:00,0.002797735814324298 -2009-10-31 21:00:00+00:00,-0.009929207635958726 -2009-11-01 22:00:00+00:00,-0.017697277773519815 -2009-11-02 22:00:00+00:00,-0.02207799052775261 -2009-11-03 22:00:00+00:00,-0.02299304478787434 -2009-11-04 22:00:00+00:00,-0.025254776247652266 -2009-11-05 22:00:00+00:00,-0.024449525667733063 -2009-11-07 22:00:00+00:00,-0.017289861815457108 -2009-11-08 22:00:00+00:00,-0.006493659517343708 -2009-11-09 22:00:00+00:00,0.0022742329899223535 -2009-11-10 22:00:00+00:00,0.006190111928778386 -2009-11-11 22:00:00+00:00,0.005494118368864598 -2009-11-12 22:00:00+00:00,0.011407580755042446 -2009-11-13 22:00:00+00:00,0.015902657202844672 -2009-11-14 22:00:00+00:00,0.018692786531431693 -2009-11-15 22:00:00+00:00,0.02443499285404105 -2009-11-16 22:00:00+00:00,0.02660127994036987 -2009-11-17 22:00:00+00:00,0.028501917629768947 -2009-11-18 22:00:00+00:00,0.02044456063280542 -2009-11-19 22:00:00+00:00,0.009563217565295545 -2009-11-20 22:00:00+00:00,0.000936943451828931 -2009-11-21 22:00:00+00:00,-0.006374660978401003 -2009-11-22 22:00:00+00:00,-0.006282901931106366 -2009-11-23 22:00:00+00:00,-0.010335422313639597 -2009-11-24 22:00:00+00:00,-0.009236565948802955 -2009-11-25 22:00:00+00:00,-0.018911974028218204 -2009-11-26 22:00:00+00:00,-0.028985162990401214 -2009-11-27 22:00:00+00:00,-0.03650706131700687 -2009-11-28 22:00:00+00:00,-0.040069721700336736 -2009-11-29 22:00:00+00:00,-0.04127556990151682 -2009-11-30 22:00:00+00:00,-0.03565535900612815 -2009-12-01 22:00:00+00:00,-0.03313518968345974 -2009-12-02 22:00:00+00:00,-0.03120588107244071 -2009-12-03 22:00:00+00:00,-0.03248570046754029 -2009-12-04 22:00:00+00:00,-0.03289483873472676 -2009-12-05 22:00:00+00:00,-0.0336182964798466 -2009-12-06 22:00:00+00:00,-0.03516609617782063 -2009-12-07 22:00:00+00:00,-0.03983897518702584 -2009-12-08 22:00:00+00:00,-0.0357150031835598 -2009-12-09 22:00:00+00:00,-0.02595046667732781 -2009-12-10 22:00:00+00:00,-0.02031385868324609 -2009-12-11 22:00:00+00:00,-0.015514648902318129 -2009-12-12 22:00:00+00:00,-0.01147806404373064 -2009-12-13 22:00:00+00:00,-0.006605206230948291 -2009-12-14 22:00:00+00:00,-0.0064056144262787384 -2009-12-15 22:00:00+00:00,-0.006973961423460295 -2009-12-16 22:00:00+00:00,-0.013226951675686216 -2009-12-17 22:00:00+00:00,-0.01726930071460142 -2009-12-18 22:00:00+00:00,-0.020319354226976394 -2009-12-19 22:00:00+00:00,-0.022724731147189203 -2009-12-20 22:00:00+00:00,-0.028087636356504575 -2009-12-21 22:00:00+00:00,-0.03551911324293222 -2009-12-22 22:00:00+00:00,-0.037897402960298976 -2009-12-23 22:00:00+00:00,-0.038371591166664665 -2009-12-24 22:00:00+00:00,-0.03833374328086503 -2009-12-26 22:00:00+00:00,-0.03774359187995824 -2009-12-27 22:00:00+00:00,-0.035686423780900256 -2009-12-28 22:00:00+00:00,-0.027852614885274463 -2009-12-29 22:00:00+00:00,-0.018661424270351112 -2009-12-30 22:00:00+00:00,-0.010709221660134993 -2009-12-31 22:00:00+00:00,-0.004165368086204602 -2010-01-02 22:00:00+00:00,0.0015195926123006132 -2010-01-03 22:00:00+00:00,0.01246171746027791 -2010-01-04 22:00:00+00:00,0.021020228751881476 -2010-01-05 22:00:00+00:00,0.029376666615651637 -2010-01-06 22:00:00+00:00,0.03211089381244392 -2010-01-07 22:00:00+00:00,0.03647576248443318 -2010-01-08 22:00:00+00:00,0.03979096429314932 -2010-01-09 22:00:00+00:00,0.04385739346757678 -2010-01-10 22:00:00+00:00,0.04774411269577428 -2010-01-11 22:00:00+00:00,0.048250868641561695 -2010-01-12 22:00:00+00:00,0.04935045385673398 -2010-01-13 22:00:00+00:00,0.05116522342580865 -2010-01-14 22:00:00+00:00,0.04924784661040338 -2010-01-16 22:00:00+00:00,0.04443226253439647 -2010-01-17 22:00:00+00:00,0.043690910195252286 -2010-01-18 22:00:00+00:00,0.04035462662247191 -2010-01-19 22:00:00+00:00,0.02910420927488211 -2010-01-20 22:00:00+00:00,0.012922210392583011 -2010-01-21 22:00:00+00:00,-0.00021037802394818783 -2010-01-22 22:00:00+00:00,-0.010401319056569491 -2010-01-23 22:00:00+00:00,-0.01688708403589967 -2010-01-24 22:00:00+00:00,-0.020711121167443558 -2010-01-25 22:00:00+00:00,-0.026638089049224156 -2010-01-26 22:00:00+00:00,-0.03203114834065701 -2010-01-27 22:00:00+00:00,-0.03738319025456427 -2010-01-28 22:00:00+00:00,-0.04372301579674698 -2010-01-29 22:00:00+00:00,-0.04820780201017527 -2010-01-30 22:00:00+00:00,-0.051459326228556534 -2010-01-31 22:00:00+00:00,-0.04827109789562467 -2010-02-01 22:00:00+00:00,-0.04306127686104144 -2010-02-02 22:00:00+00:00,-0.04454348229706895 -2010-02-03 22:00:00+00:00,-0.05449856083188109 -2010-02-04 22:00:00+00:00,-0.0601653766545196 -2010-02-05 22:00:00+00:00,-0.06390358988701905 -2010-02-06 22:00:00+00:00,-0.06682209210750134 -2010-02-07 22:00:00+00:00,-0.0716218064727503 -2010-02-08 22:00:00+00:00,-0.06644526580196075 -2010-02-09 22:00:00+00:00,-0.06377025227581967 -2010-02-10 22:00:00+00:00,-0.05715854364678297 -2010-02-11 22:00:00+00:00,-0.05211280561951259 -2010-02-12 22:00:00+00:00,-0.04754975952270968 -2010-02-13 22:00:00+00:00,-0.044469882842620656 -2010-02-14 22:00:00+00:00,-0.04101163321756296 -2010-02-15 22:00:00+00:00,-0.031413156921948016 -2010-02-16 22:00:00+00:00,-0.025792548349348188 -2010-02-17 22:00:00+00:00,-0.02444543281982714 -2010-02-18 22:00:00+00:00,-0.02250116358365073 -2010-02-19 22:00:00+00:00,-0.020681566164041598 -2010-02-20 22:00:00+00:00,-0.01808214862828894 -2010-02-21 22:00:00+00:00,-0.01571346368001425 -2010-02-22 22:00:00+00:00,-0.01952747446207681 -2010-02-23 22:00:00+00:00,-0.021311927645037976 -2010-02-24 22:00:00+00:00,-0.02353129207447857 -2010-02-25 22:00:00+00:00,-0.02118644891151078 -2010-02-26 22:00:00+00:00,-0.019087139323300306 -2010-02-27 22:00:00+00:00,-0.01673586099266977 -2010-02-28 22:00:00+00:00,-0.014128610323457025 -2010-03-01 22:00:00+00:00,-0.01429889985243804 -2010-03-02 22:00:00+00:00,-0.01522822754776687 -2010-03-03 22:00:00+00:00,-0.02064649594099688 -2010-03-04 22:00:00+00:00,-0.018299253275396943 -2010-03-06 22:00:00+00:00,-0.016779798158184533 -2010-03-07 22:00:00+00:00,-0.012623646164263924 -2010-03-08 22:00:00+00:00,-0.008014197779691479 -2010-03-09 22:00:00+00:00,-0.004769368443861666 -2010-03-10 22:00:00+00:00,-0.0032018312896493484 -2010-03-11 22:00:00+00:00,-0.001194537721081801 -2010-03-13 22:00:00+00:00,0.0013051314590901697 -2010-03-14 21:00:00+00:00,0.0023105687773554706 -2010-03-15 21:00:00+00:00,0.008344907772835697 -2010-03-16 21:00:00+00:00,0.015616427979859182 -2010-03-17 21:00:00+00:00,0.02140196172633324 -2010-03-18 21:00:00+00:00,0.021675961536518962 -2010-03-19 21:00:00+00:00,0.021365209689381714 -2010-03-20 21:00:00+00:00,0.02038766667878189 -2010-03-21 21:00:00+00:00,0.01910785187926578 -2010-03-22 21:00:00+00:00,0.01861012972147691 -2010-03-23 21:00:00+00:00,0.014595445640913418 -2010-03-24 21:00:00+00:00,0.012252141069066802 -2010-03-25 21:00:00+00:00,0.010318074625948803 -2010-03-26 21:00:00+00:00,0.008479383542298713 -2010-03-27 21:00:00+00:00,0.008353350544655136 -2010-03-28 21:00:00+00:00,0.010717702463371559 -2010-03-29 21:00:00+00:00,0.012865183853095097 -2010-03-30 21:00:00+00:00,0.01468984666438189 -2010-03-31 21:00:00+00:00,0.01450256144058315 -2010-04-01 21:00:00+00:00,0.01297483015195855 -2010-04-02 21:00:00+00:00,0.01188051270187529 -2010-04-03 21:00:00+00:00,0.01117572823013635 -2010-04-04 21:00:00+00:00,0.008094250615751086 -2010-04-05 21:00:00+00:00,0.0077184576060105314 -2010-04-06 21:00:00+00:00,0.007258694335063431 -2010-04-07 21:00:00+00:00,0.006899521466542602 -2010-04-08 21:00:00+00:00,0.011877041054265014 -2010-04-09 21:00:00+00:00,0.015678949095309314 -2010-04-10 21:00:00+00:00,0.020164558539486066 -2010-04-11 21:00:00+00:00,0.019462918548005526 -2010-04-12 21:00:00+00:00,0.019721258514247886 -2010-04-13 21:00:00+00:00,0.02026928830530128 -2010-04-14 21:00:00+00:00,0.01873741092444181 -2010-04-15 21:00:00+00:00,0.015209730230897556 -2010-04-17 21:00:00+00:00,0.011669470653552949 -2010-04-18 21:00:00+00:00,0.011229330293484274 -2010-04-19 21:00:00+00:00,0.011100339067863452 -2010-04-20 21:00:00+00:00,0.0096897580327715 -2010-04-21 21:00:00+00:00,0.008965573369576596 -2010-04-22 21:00:00+00:00,0.012405877996764403 -2010-04-23 21:00:00+00:00,0.014556249109271668 -2010-04-24 21:00:00+00:00,0.01619000141554583 -2010-04-25 21:00:00+00:00,0.02135627457384537 -2010-04-26 21:00:00+00:00,0.01783029172551842 -2010-04-27 21:00:00+00:00,0.020887367365997278 -2010-04-28 21:00:00+00:00,0.024657470875021126 -2010-04-29 21:00:00+00:00,0.029224048030238592 -2010-05-01 21:00:00+00:00,0.03289479596631839 -2010-05-02 21:00:00+00:00,0.03736304809895863 -2010-05-03 21:00:00+00:00,0.0339844644638605 -2010-05-04 21:00:00+00:00,0.029282902191758886 -2010-05-05 21:00:00+00:00,0.021363183577527423 -2010-05-06 21:00:00+00:00,0.01789989197290165 -2010-05-08 21:00:00+00:00,0.01899343966759215 -2010-05-09 21:00:00+00:00,0.02065324552904446 -2010-05-10 21:00:00+00:00,0.01781265757970818 -2010-05-11 21:00:00+00:00,0.013554160951826155 -2010-05-12 21:00:00+00:00,0.010971074865003594 -2010-05-13 21:00:00+00:00,0.00426249089538544 -2010-05-15 21:00:00+00:00,-0.0013452314841781998 -2010-05-16 21:00:00+00:00,-0.010974014186294845 -2010-05-17 21:00:00+00:00,-0.02030341357756882 -2010-05-18 21:00:00+00:00,-0.03736566764677107 -2010-05-19 21:00:00+00:00,-0.05740184200131093 -2010-05-20 21:00:00+00:00,-0.06467335362379956 -2010-05-22 21:00:00+00:00,-0.07050370200467881 -2010-05-23 21:00:00+00:00,-0.07937199544263684 -2010-05-24 21:00:00+00:00,-0.08468485217673383 -2010-05-25 21:00:00+00:00,-0.09374073876696087 -2010-05-26 21:00:00+00:00,-0.08632753608104782 -2010-05-27 21:00:00+00:00,-0.08238354496153111 -2010-05-29 21:00:00+00:00,-0.0789968448540872 -2010-05-30 21:00:00+00:00,-0.0740272439738483 -2010-05-31 21:00:00+00:00,-0.0724825453471789 -2010-06-01 21:00:00+00:00,-0.06612265274398066 -2010-06-02 21:00:00+00:00,-0.05861934483271014 -2010-06-03 21:00:00+00:00,-0.06061864097251135 -2010-06-04 21:00:00+00:00,-0.06139531297979062 -2010-06-05 21:00:00+00:00,-0.06268660514526925 -2010-06-06 21:00:00+00:00,-0.06864853940431548 -2010-06-07 21:00:00+00:00,-0.06724437348870449 -2010-06-08 21:00:00+00:00,-0.0654616865350075 -2010-06-09 21:00:00+00:00,-0.051836599189119426 -2010-06-10 21:00:00+00:00,-0.03850883446867481 -2010-06-12 21:00:00+00:00,-0.02681991527780081 -2010-06-13 21:00:00+00:00,-0.015181703202012287 -2010-06-14 21:00:00+00:00,-0.0033847939893343337 -2010-06-15 21:00:00+00:00,0.005377055610220616 -2010-06-16 21:00:00+00:00,0.01579335309579566 -2010-06-17 21:00:00+00:00,0.025171097814170373 -2010-06-19 21:00:00+00:00,0.03579889099450195 -2010-06-20 21:00:00+00:00,0.0403822743580724 -2010-06-21 21:00:00+00:00,0.041348830846817286 -2010-06-22 21:00:00+00:00,0.04757950808618361 -2010-06-23 21:00:00+00:00,0.048666568509207586 -2010-06-24 21:00:00+00:00,0.052286954099789895 -2010-06-25 21:00:00+00:00,0.054552305156802205 -2010-06-26 21:00:00+00:00,0.05655265364697559 -2010-06-27 21:00:00+00:00,0.05344053176723218 -2010-06-28 21:00:00+00:00,0.04042652708347472 -2010-06-29 21:00:00+00:00,0.025414112848810788 -2010-06-30 21:00:00+00:00,0.01735761607978592 -2010-07-01 21:00:00+00:00,0.00961845062166411 -2010-07-03 21:00:00+00:00,0.0034214583040848012 -2010-07-04 21:00:00+00:00,-0.0017224126946357998 -2010-07-05 21:00:00+00:00,-0.0025531673210439365 -2010-07-06 21:00:00+00:00,0.0026372462032338007 -2010-07-07 21:00:00+00:00,0.010368798152988745 -2010-07-08 21:00:00+00:00,0.015958717222989804 -2010-07-10 21:00:00+00:00,0.020327129973298774 -2010-07-11 21:00:00+00:00,0.023540363552904786 -2010-07-12 21:00:00+00:00,0.03157465922293312 -2010-07-13 21:00:00+00:00,0.04015475230659771 -2010-07-14 21:00:00+00:00,0.04969807592135922 -2010-07-15 21:00:00+00:00,0.04524275310191239 -2010-07-16 21:00:00+00:00,0.041408836327679666 -2010-07-17 21:00:00+00:00,0.0366336726290335 -2010-07-18 21:00:00+00:00,0.030654570897855393 -2010-07-19 21:00:00+00:00,0.03249630520080249 -2010-07-20 21:00:00+00:00,0.030753774467204842 -2010-07-21 21:00:00+00:00,0.036610837003933305 -2010-07-22 21:00:00+00:00,0.041934394979957546 -2010-07-23 21:00:00+00:00,0.04610602137165731 -2010-07-24 21:00:00+00:00,0.04803848055180282 -2010-07-25 21:00:00+00:00,0.053260111185229775 -2010-07-26 21:00:00+00:00,0.056492099730674816 -2010-07-27 21:00:00+00:00,0.05473970215538948 -2010-07-28 21:00:00+00:00,0.050574721694349734 -2010-07-29 21:00:00+00:00,0.04810409914858571 -2010-07-30 21:00:00+00:00,0.04558912024066686 -2010-07-31 21:00:00+00:00,0.04301938895679136 -2010-08-01 21:00:00+00:00,0.044648808732024925 -2010-08-02 21:00:00+00:00,0.04605637341368052 -2010-08-03 21:00:00+00:00,0.047245361430206856 -2010-08-04 21:00:00+00:00,0.045117698349932844 -2010-08-05 21:00:00+00:00,0.04444026775028753 -2010-08-06 21:00:00+00:00,0.04325709257677435 -2010-08-07 21:00:00+00:00,0.042255150858758306 -2010-08-08 21:00:00+00:00,0.037966847223746214 -2010-08-09 21:00:00+00:00,0.031315363210859815 -2010-08-10 21:00:00+00:00,0.01999485165420012 -2010-08-11 21:00:00+00:00,0.007466646284690626 -2010-08-12 21:00:00+00:00,-0.004102821127714762 -2010-08-13 21:00:00+00:00,-0.013658126694382489 -2010-08-14 21:00:00+00:00,-0.01955931337260619 -2010-08-15 21:00:00+00:00,-0.023915977426796076 -2010-08-16 21:00:00+00:00,-0.024152270034189627 -2010-08-17 21:00:00+00:00,-0.022753897917085375 -2010-08-18 21:00:00+00:00,-0.025878205826281864 -2010-08-19 21:00:00+00:00,-0.028073396287033425 -2010-08-20 21:00:00+00:00,-0.029368050963840098 -2010-08-21 21:00:00+00:00,-0.03101773139764674 -2010-08-22 21:00:00+00:00,-0.031031381522165447 -2010-08-23 21:00:00+00:00,-0.03329938225764817 -2010-08-24 21:00:00+00:00,-0.03643665483094427 -2010-08-25 21:00:00+00:00,-0.036415695680895865 -2010-08-26 21:00:00+00:00,-0.030937101524236787 -2010-08-27 21:00:00+00:00,-0.02635441833569452 -2010-08-28 21:00:00+00:00,-0.02059699511577584 -2010-08-29 21:00:00+00:00,-0.01994297982819493 -2010-08-30 21:00:00+00:00,-0.024217777197432788 -2010-08-31 21:00:00+00:00,-0.019435834655411988 -2010-09-01 21:00:00+00:00,-0.0139912262859605 -2010-09-02 21:00:00+00:00,-0.00588458182230589 -2010-09-03 21:00:00+00:00,0.00019241406029912866 -2010-09-04 21:00:00+00:00,0.004284505830883134 -2010-09-05 21:00:00+00:00,0.009727204445092674 -2010-09-06 21:00:00+00:00,0.011713168265967688 -2010-09-07 21:00:00+00:00,0.015252790424590934 -2010-09-08 21:00:00+00:00,0.018957818720667596 -2010-09-09 21:00:00+00:00,0.02399785150282785 -2010-09-11 21:00:00+00:00,0.029357901671155595 -2010-09-12 21:00:00+00:00,0.03494907600051711 -2010-09-13 21:00:00+00:00,0.03897761342664818 -2010-09-14 21:00:00+00:00,0.04003999900636224 -2010-09-15 21:00:00+00:00,0.035664831024583954 -2010-09-16 21:00:00+00:00,0.03284206601293871 -2010-09-17 21:00:00+00:00,0.030233893242983534 -2010-09-18 21:00:00+00:00,0.028887730608483153 -2010-09-19 21:00:00+00:00,0.029483782896455146 -2010-09-20 21:00:00+00:00,0.0321674844565889 -2010-09-21 21:00:00+00:00,0.0358643163403789 -2010-09-22 21:00:00+00:00,0.032695346262547 -2010-09-23 21:00:00+00:00,0.03263914068860352 -2010-09-25 21:00:00+00:00,0.033247422467552745 -2010-09-26 21:00:00+00:00,0.03266066406111623 -2010-09-27 21:00:00+00:00,0.03491433580466463 -2010-09-28 21:00:00+00:00,0.03540146511024034 -2010-09-29 21:00:00+00:00,0.033142874507938735 -2010-09-30 21:00:00+00:00,0.03715243600746998 -2010-10-02 21:00:00+00:00,0.03999967152981032 -2010-10-03 21:00:00+00:00,0.03996693957119035 -2010-10-04 21:00:00+00:00,0.044069534879151995 -2010-10-05 21:00:00+00:00,0.04866422311326257 -2010-10-06 21:00:00+00:00,0.05035015579681623 -2010-10-07 21:00:00+00:00,0.054741240881688746 -2010-10-09 21:00:00+00:00,0.05809538172161144 -2010-10-10 21:00:00+00:00,0.057020302530990996 -2010-10-11 21:00:00+00:00,0.05765412592830099 -2010-10-12 21:00:00+00:00,0.06088718840849161 -2010-10-13 21:00:00+00:00,0.06181295316182034 -2010-10-14 21:00:00+00:00,0.059900171094921184 -2010-10-16 21:00:00+00:00,0.05785773305282138 -2010-10-17 21:00:00+00:00,0.05486029318447727 -2010-10-18 21:00:00+00:00,0.045264802767005285 -2010-10-19 21:00:00+00:00,0.0440779677930081 -2010-10-20 21:00:00+00:00,0.03698916013197984 -2010-10-21 21:00:00+00:00,0.03140779617952738 -2010-10-23 21:00:00+00:00,0.028550057513879068 -2010-10-24 21:00:00+00:00,0.027345047932371358 -2010-10-25 21:00:00+00:00,0.02433115099036609 -2010-10-26 21:00:00+00:00,0.019146232862124357 -2010-10-27 21:00:00+00:00,0.020132337088007546 -2010-10-28 21:00:00+00:00,0.02812142345201263 -2010-10-30 21:00:00+00:00,0.03383524982321884 -2010-10-31 21:00:00+00:00,0.038743173620337856 -2010-11-01 21:00:00+00:00,0.04466450225203644 -2010-11-02 21:00:00+00:00,0.05405170272129389 -2010-11-03 21:00:00+00:00,0.06978706830009873 -2010-11-04 21:00:00+00:00,0.08194466733420391 -2010-11-05 21:00:00+00:00,0.09083276153660336 -2010-11-06 21:00:00+00:00,0.09548249048108559 -2010-11-07 22:00:00+00:00,0.0943087739506252 -2010-11-08 22:00:00+00:00,0.08600527782048584 -2010-11-09 22:00:00+00:00,0.08173997141857647 -2010-11-10 22:00:00+00:00,0.07587285134393351 -2010-11-11 22:00:00+00:00,0.06624097263765893 -2010-11-13 22:00:00+00:00,0.05995797966108807 -2010-11-14 22:00:00+00:00,0.051950187674760784 -2010-11-15 22:00:00+00:00,0.04225792685726937 -2010-11-16 22:00:00+00:00,0.03577256095345405 -2010-11-17 22:00:00+00:00,0.03504057842535424 -2010-11-18 22:00:00+00:00,0.034348562730400545 -2010-11-20 22:00:00+00:00,0.03386645855081749 -2010-11-21 22:00:00+00:00,0.028468838939453178 -2010-11-22 22:00:00+00:00,0.015944677261723328 -2010-11-23 22:00:00+00:00,0.006662161106673281 -2010-11-24 22:00:00+00:00,-0.0005882679163038418 -2010-11-25 22:00:00+00:00,-0.012233837459477037 -2010-11-27 22:00:00+00:00,-0.019788926560715403 -2010-11-28 22:00:00+00:00,-0.029246287804583382 -2010-11-29 22:00:00+00:00,-0.03843337951639292 -2010-11-30 22:00:00+00:00,-0.04109456670352163 -2010-12-01 22:00:00+00:00,-0.03887259579083402 -2010-12-02 22:00:00+00:00,-0.030203272759059985 -2010-12-03 22:00:00+00:00,-0.02310755502466133 -2010-12-04 22:00:00+00:00,-0.018731165859252386 -2010-12-05 22:00:00+00:00,-0.016437856218442626 -2010-12-06 22:00:00+00:00,-0.01723383463412187 -2010-12-07 22:00:00+00:00,-0.023284999095020353 -2010-12-08 22:00:00+00:00,-0.026718760435096023 -2010-12-09 22:00:00+00:00,-0.030114456522790434 -2010-12-11 22:00:00+00:00,-0.03262636136046915 -2010-12-12 22:00:00+00:00,-0.031168892371635337 -2010-12-13 22:00:00+00:00,-0.02981060307985217 -2010-12-14 22:00:00+00:00,-0.03555267724634881 -2010-12-15 22:00:00+00:00,-0.03913894416031294 -2010-12-16 22:00:00+00:00,-0.04395486331899878 -2010-12-17 22:00:00+00:00,-0.047286140570744095 -2010-12-18 22:00:00+00:00,-0.04947690034837038 -2010-12-19 22:00:00+00:00,-0.04705408364595964 -2010-12-20 22:00:00+00:00,-0.04338556248428738 -2010-12-21 22:00:00+00:00,-0.042185147756661046 -2010-12-22 22:00:00+00:00,-0.03651604621499782 -2010-12-23 22:00:00+00:00,-0.030195285221215507 -2010-12-24 22:00:00+00:00,-0.024993147289094075 -2010-12-25 22:00:00+00:00,-0.021703915036985322 -2010-12-26 22:00:00+00:00,-0.016907577346165326 -2010-12-27 22:00:00+00:00,-0.009841984256819813 -2010-12-28 22:00:00+00:00,0.003995297898728545 -2010-12-29 22:00:00+00:00,0.01605931898471269 -2010-12-30 22:00:00+00:00,0.030757462924048795 -2010-12-31 22:00:00+00:00,0.0416864650084392 -2011-01-01 22:00:00+00:00,0.04753959809440378 -2011-01-02 22:00:00+00:00,0.04959171549116448 -2011-01-03 22:00:00+00:00,0.04638090472804368 -2011-01-04 22:00:00+00:00,0.03755327914750062 -2011-01-05 22:00:00+00:00,0.03001045820379833 -2011-01-06 22:00:00+00:00,0.025709268482051684 -2011-01-07 22:00:00+00:00,0.02244526777718381 -2011-01-08 22:00:00+00:00,0.018371019159099333 -2011-01-09 22:00:00+00:00,0.018475570593260215 -2011-01-10 22:00:00+00:00,0.01639252034260874 -2011-01-11 22:00:00+00:00,0.016566398119532977 -2011-01-12 22:00:00+00:00,0.02105605850749992 -2011-01-13 22:00:00+00:00,0.021200196321347065 -2011-01-15 22:00:00+00:00,0.022511413168990302 -2011-01-16 22:00:00+00:00,0.02577346154627147 -2011-01-17 22:00:00+00:00,0.027872747750167903 -2011-01-18 22:00:00+00:00,0.02737147343412971 -2011-01-19 22:00:00+00:00,0.019584646281288975 -2011-01-20 22:00:00+00:00,0.014173261517310465 -2011-01-21 22:00:00+00:00,0.009718606656446305 -2011-01-22 22:00:00+00:00,0.00610338012264755 -2011-01-23 22:00:00+00:00,0.007086283777105962 -2011-01-24 22:00:00+00:00,0.010680908762483732 -2011-01-25 22:00:00+00:00,0.015585974961711102 -2011-01-26 22:00:00+00:00,0.01933432055983264 -2011-01-27 22:00:00+00:00,0.022931408187309543 -2011-01-28 22:00:00+00:00,0.02545161748875291 -2011-01-29 22:00:00+00:00,0.024792389819072724 -2011-01-30 22:00:00+00:00,0.026314734068535905 -2011-01-31 22:00:00+00:00,0.03208324042844524 -2011-02-01 22:00:00+00:00,0.03108941218702377 -2011-02-02 22:00:00+00:00,0.02981129134617344 -2011-02-03 22:00:00+00:00,0.02636499961791472 -2011-02-04 22:00:00+00:00,0.023421893567364904 -2011-02-05 22:00:00+00:00,0.02048536439878923 -2011-02-06 22:00:00+00:00,0.018034176424562176 -2011-02-07 22:00:00+00:00,0.019124622582365802 -2011-02-08 22:00:00+00:00,0.01827486247714294 -2011-02-09 22:00:00+00:00,0.012640037751087796 -2011-02-10 22:00:00+00:00,0.006094918233511493 -2011-02-11 22:00:00+00:00,0.0007339850703562689 -2011-02-12 22:00:00+00:00,-0.006012888320381826 -2011-02-13 22:00:00+00:00,-0.01088336874537088 -2011-02-14 22:00:00+00:00,-0.017806812169561148 -2011-02-15 22:00:00+00:00,-0.021507779955812545 -2011-02-16 22:00:00+00:00,-0.021633520757509572 -2011-02-17 22:00:00+00:00,-0.019955471291517313 -2011-02-18 22:00:00+00:00,-0.018413347393186896 -2011-02-19 22:00:00+00:00,-0.01631882471052659 -2011-02-20 22:00:00+00:00,-0.013883984150488082 -2011-02-21 22:00:00+00:00,-0.022044904120252617 -2011-02-22 22:00:00+00:00,-0.028487506328812806 -2011-02-23 22:00:00+00:00,-0.032154302858836914 -2011-02-24 22:00:00+00:00,-0.03214789782841354 -2011-02-26 22:00:00+00:00,-0.03248888650453896 -2011-02-27 22:00:00+00:00,-0.03155856268663637 -2011-02-28 22:00:00+00:00,-0.03351094644541153 -2011-03-01 22:00:00+00:00,-0.03714599416017439 -2011-03-02 22:00:00+00:00,-0.0411621028351572 -2011-03-03 22:00:00+00:00,-0.04581868823196622 -2011-03-04 22:00:00+00:00,-0.04894485983081065 -2011-03-05 22:00:00+00:00,-0.051222460259183755 -2011-03-06 22:00:00+00:00,-0.05264095107618072 -2011-03-07 22:00:00+00:00,-0.05138545583506726 -2011-03-08 22:00:00+00:00,-0.05169006263094644 -2011-03-09 22:00:00+00:00,-0.05200016695671028 -2011-03-10 22:00:00+00:00,-0.047221585822119216 -2011-03-11 22:00:00+00:00,-0.042939545493625886 -2011-03-12 22:00:00+00:00,-0.039287581754850365 -2011-03-13 21:00:00+00:00,-0.037665016640369586 -2011-03-14 21:00:00+00:00,-0.04034084150349404 -2011-03-15 21:00:00+00:00,-0.044117047974561174 -2011-03-16 21:00:00+00:00,-0.05274482172853734 -2011-03-17 21:00:00+00:00,-0.05084401972121366 -2011-03-18 21:00:00+00:00,-0.048775368351130055 -2011-03-19 21:00:00+00:00,-0.04655251763837409 -2011-03-20 21:00:00+00:00,-0.04158575405842768 -2011-03-21 21:00:00+00:00,-0.03465024693387164 -2011-03-22 21:00:00+00:00,-0.028472168737324388 -2011-03-23 21:00:00+00:00,-0.018200316375501124 -2011-03-24 21:00:00+00:00,-0.007043847244436741 -2011-03-25 21:00:00+00:00,0.0017772479123161489 -2011-03-26 21:00:00+00:00,0.008332268358064887 -2011-03-27 21:00:00+00:00,0.012514665933986535 -2011-03-28 21:00:00+00:00,0.018282929950062865 -2011-03-29 21:00:00+00:00,0.02585335982077641 -2011-03-30 21:00:00+00:00,0.03067790333976017 -2011-03-31 21:00:00+00:00,0.03763892286785531 -2011-04-01 21:00:00+00:00,0.04266377950248401 -2011-04-02 21:00:00+00:00,0.04681483493414529 -2011-04-03 21:00:00+00:00,0.04917620503092657 -2011-04-04 21:00:00+00:00,0.050692421431186574 -2011-04-05 21:00:00+00:00,0.05817022719855647 -2011-04-06 21:00:00+00:00,0.062717451350216 -2011-04-07 21:00:00+00:00,0.06806302638242467 -2011-04-08 21:00:00+00:00,0.07147471022381424 -2011-04-09 21:00:00+00:00,0.07351742878645506 -2011-04-10 21:00:00+00:00,0.07209508659152775 -2011-04-11 21:00:00+00:00,0.07258578616426004 -2011-04-12 21:00:00+00:00,0.07615079823789017 -2011-04-13 21:00:00+00:00,0.08071494389970368 -2011-04-14 21:00:00+00:00,0.0869033207697898 -2011-04-15 21:00:00+00:00,0.09076141295267881 -2011-04-16 21:00:00+00:00,0.09282161152385804 -2011-04-17 21:00:00+00:00,0.08816402793690425 -2011-04-18 21:00:00+00:00,0.08213174418146174 -2011-04-19 21:00:00+00:00,0.0818239236416538 -2011-04-20 21:00:00+00:00,0.08200082864731328 -2011-04-21 21:00:00+00:00,0.08221087298340102 -2011-04-22 21:00:00+00:00,0.08143856158878648 -2011-04-23 21:00:00+00:00,0.07970357617604051 -2011-04-24 21:00:00+00:00,0.07615880326091418 -2011-04-25 21:00:00+00:00,0.07647513441560427 -2011-04-26 21:00:00+00:00,0.07714376840386006 -2011-04-27 21:00:00+00:00,0.07325937886868861 -2011-04-28 21:00:00+00:00,0.07400956508621892 -2011-04-29 21:00:00+00:00,0.07375390397361503 -2011-04-30 21:00:00+00:00,0.07271309935292969 -2011-05-01 21:00:00+00:00,0.06876041083982365 -2011-05-02 21:00:00+00:00,0.059974795499471156 -2011-05-03 21:00:00+00:00,0.0472188313952131 -2011-05-04 21:00:00+00:00,0.03341368765090458 -2011-05-05 21:00:00+00:00,0.02606511420279034 -2011-05-06 21:00:00+00:00,0.02001064652460638 -2011-05-07 21:00:00+00:00,0.015027908069908946 -2011-05-08 21:00:00+00:00,0.014105387536229586 -2011-05-09 21:00:00+00:00,0.012948251647605602 -2011-05-10 21:00:00+00:00,0.008118492741732375 -2011-05-11 21:00:00+00:00,0.008291205932381196 -2011-05-12 21:00:00+00:00,0.003313574318987378 -2011-05-13 21:00:00+00:00,-0.000624041039871237 -2011-05-14 21:00:00+00:00,-0.005030958588379875 -2011-05-15 21:00:00+00:00,-0.011611638051304496 -2011-05-16 21:00:00+00:00,-0.013623718678366536 -2011-05-17 21:00:00+00:00,-0.012442713828590968 -2011-05-18 21:00:00+00:00,-0.010225314429723298 -2011-05-19 21:00:00+00:00,-0.00503623724337654 -2011-05-20 21:00:00+00:00,-0.0009133279122686133 -2011-05-21 21:00:00+00:00,0.0009392458133836712 -2011-05-22 21:00:00+00:00,0.00036015974871261847 -2011-05-23 21:00:00+00:00,0.003469762863300474 -2011-05-24 21:00:00+00:00,0.007882360598510552 -2011-05-25 21:00:00+00:00,0.019075337620701127 -2011-05-26 21:00:00+00:00,0.03231797958827798 -2011-05-27 21:00:00+00:00,0.042324972815430684 -2011-05-28 21:00:00+00:00,0.04934065157954848 -2011-05-29 21:00:00+00:00,0.05270426711748044 -2011-05-30 21:00:00+00:00,0.05924847567720004 -2011-05-31 21:00:00+00:00,0.05815714647837922 -2011-06-01 21:00:00+00:00,0.05712835982427933 -2011-06-02 21:00:00+00:00,0.05571915820269879 -2011-06-03 21:00:00+00:00,0.05398010669630082 -2011-06-04 21:00:00+00:00,0.051761532362841756 -2011-06-05 21:00:00+00:00,0.049056933869528585 -2011-06-06 21:00:00+00:00,0.050126585376254695 -2011-06-07 21:00:00+00:00,0.047045354102308146 -2011-06-08 21:00:00+00:00,0.05037959906884826 -2011-06-09 21:00:00+00:00,0.05035965311307322 -2011-06-10 21:00:00+00:00,0.049768531317374354 -2011-06-11 21:00:00+00:00,0.04787350961057424 -2011-06-12 21:00:00+00:00,0.04308791129771894 -2011-06-13 21:00:00+00:00,0.040419788274283164 -2011-06-14 21:00:00+00:00,0.031093711395245194 -2011-06-15 21:00:00+00:00,0.02309038949405906 -2011-06-16 21:00:00+00:00,0.02070259724106105 -2011-06-17 21:00:00+00:00,0.018595892800779446 -2011-06-18 21:00:00+00:00,0.015030287979468149 -2011-06-19 21:00:00+00:00,0.012109312259299898 -2011-06-20 21:00:00+00:00,0.011176931712054028 -2011-06-21 21:00:00+00:00,0.011443848015926683 -2011-06-22 21:00:00+00:00,0.011263296994562744 -2011-06-23 21:00:00+00:00,0.009561574148826857 -2011-06-24 21:00:00+00:00,0.008119351701041388 -2011-06-25 21:00:00+00:00,0.004628956886382873 -2011-06-26 21:00:00+00:00,0.00023096713830206284 -2011-06-27 21:00:00+00:00,0.0007305367984846711 -2011-06-28 21:00:00+00:00,0.00914666075676518 -2011-06-29 21:00:00+00:00,0.01788423182656551 -2011-06-30 21:00:00+00:00,0.023365414495764014 -2011-07-01 21:00:00+00:00,0.027393515852022432 -2011-07-02 21:00:00+00:00,0.030849110751062447 -2011-07-03 21:00:00+00:00,0.033971538540897406 -2011-07-04 21:00:00+00:00,0.03322276785155509 -2011-07-05 21:00:00+00:00,0.03353387038438882 -2011-07-06 21:00:00+00:00,0.03737688381741311 -2011-07-07 21:00:00+00:00,0.04274110364308825 -2011-07-08 21:00:00+00:00,0.0464567618695515 -2011-07-09 21:00:00+00:00,0.04699732872083029 -2011-07-10 21:00:00+00:00,0.04385073774994286 -2011-07-11 21:00:00+00:00,0.03427582188671252 -2011-07-12 21:00:00+00:00,0.038078086416811985 -2011-07-13 21:00:00+00:00,0.043469398098036294 -2011-07-14 21:00:00+00:00,0.0494252189525799 -2011-07-15 21:00:00+00:00,0.053528210004401444 -2011-07-16 21:00:00+00:00,0.05649815216745946 -2011-07-17 21:00:00+00:00,0.05791872620213567 -2011-07-18 21:00:00+00:00,0.06502864915007578 -2011-07-19 21:00:00+00:00,0.06992823380558288 -2011-07-20 21:00:00+00:00,0.07721710230997747 -2011-07-21 21:00:00+00:00,0.08296197532840566 -2011-07-22 21:00:00+00:00,0.08651750860120977 -2011-07-23 21:00:00+00:00,0.0880061171927089 -2011-07-24 21:00:00+00:00,0.08822532771661695 -2011-07-25 21:00:00+00:00,0.09134037496222369 -2011-07-26 21:00:00+00:00,0.09218002308955331 -2011-07-27 21:00:00+00:00,0.09281165597461793 -2011-07-28 21:00:00+00:00,0.09743243209853336 -2011-07-29 21:00:00+00:00,0.0999423571859479 -2011-07-30 21:00:00+00:00,0.1016665166454791 -2011-07-31 21:00:00+00:00,0.09894867557650233 -2011-08-01 21:00:00+00:00,0.08974707729651765 -2011-08-02 21:00:00+00:00,0.08001218317634162 -2011-08-03 21:00:00+00:00,0.05459593070980695 -2011-08-04 21:00:00+00:00,0.038922047088335354 -2011-08-05 21:00:00+00:00,0.02619758502492253 -2011-08-06 21:00:00+00:00,0.015213375886637515 -2011-08-07 21:00:00+00:00,-0.0068909859839463294 -2011-08-08 21:00:00+00:00,-0.013772283905527871 -2011-08-09 21:00:00+00:00,-0.03555857391354067 -2011-08-10 21:00:00+00:00,-0.040187962678638556 -2011-08-11 21:00:00+00:00,-0.04306024205096737 -2011-08-12 21:00:00+00:00,-0.044819888373436534 -2011-08-13 21:00:00+00:00,-0.04525060969875039 -2011-08-14 21:00:00+00:00,-0.04537233598269985 -2011-08-15 21:00:00+00:00,-0.04278802083784328 -2011-08-16 21:00:00+00:00,-0.0396079674242058 -2011-08-17 21:00:00+00:00,-0.04628082623204843 -2011-08-18 21:00:00+00:00,-0.05328525035520659 -2011-08-19 21:00:00+00:00,-0.05816580771260771 -2011-08-20 21:00:00+00:00,-0.060986918944615276 -2011-08-21 21:00:00+00:00,-0.05852953408143424 -2011-08-22 21:00:00+00:00,-0.048784066919895785 -2011-08-23 21:00:00+00:00,-0.04540543519025775 -2011-08-24 21:00:00+00:00,-0.04292376719478419 -2011-08-25 21:00:00+00:00,-0.03249871372602442 -2011-08-26 21:00:00+00:00,-0.023960581079833787 -2011-08-27 21:00:00+00:00,-0.01634636796866129 -2011-08-28 21:00:00+00:00,-0.007205473161118192 -2011-08-29 21:00:00+00:00,0.004333238989076449 -2011-08-30 21:00:00+00:00,0.013508432394624847 -2011-08-31 21:00:00+00:00,0.018266336830372154 -2011-09-01 21:00:00+00:00,0.020382685469997774 -2011-09-02 21:00:00+00:00,0.02180851206263945 -2011-09-03 21:00:00+00:00,0.02055993162026315 -2011-09-04 21:00:00+00:00,0.011769050286547511 -2011-09-05 21:00:00+00:00,-0.0008668715593742604 -2011-09-06 21:00:00+00:00,-0.005010150822595705 -2011-09-07 21:00:00+00:00,-0.00888525393967754 -2011-09-08 21:00:00+00:00,-0.017210246365428894 -2011-09-09 21:00:00+00:00,-0.02353654816491524 -2011-09-10 21:00:00+00:00,-0.028745741333572994 -2011-09-11 21:00:00+00:00,-0.030803476820886466 -2011-09-12 21:00:00+00:00,-0.03208377127025308 -2011-09-13 21:00:00+00:00,-0.03311450029730345 -2011-09-14 21:00:00+00:00,-0.03357259853448191 -2011-09-15 21:00:00+00:00,-0.03014743221279037 -2011-09-16 21:00:00+00:00,-0.0271203368643107 -2011-09-17 21:00:00+00:00,-0.027125543222461523 -2011-09-18 21:00:00+00:00,-0.026554858252666236 -2011-09-19 21:00:00+00:00,-0.026582100988550295 -2011-09-20 21:00:00+00:00,-0.04017766608374629 -2011-09-21 21:00:00+00:00,-0.06296282202917158 -2011-09-22 21:00:00+00:00,-0.08272141632226315 -2011-09-23 21:00:00+00:00,-0.09725910226332068 -2011-09-24 21:00:00+00:00,-0.10724231372980864 -2011-09-25 21:00:00+00:00,-0.11187141315534976 -2011-09-26 21:00:00+00:00,-0.10902775699980083 -2011-09-27 21:00:00+00:00,-0.11314446221126762 -2011-09-28 21:00:00+00:00,-0.11873635988736098 -2011-09-29 21:00:00+00:00,-0.12819956906506924 -2011-09-30 21:00:00+00:00,-0.13415280053974055 -2011-10-01 21:00:00+00:00,-0.13726507248667996 -2011-10-02 21:00:00+00:00,-0.1433155981147758 -2011-10-03 21:00:00+00:00,-0.1419316441411782 -2011-10-04 21:00:00+00:00,-0.13554362727706337 -2011-10-05 21:00:00+00:00,-0.1258335442379197 -2011-10-06 21:00:00+00:00,-0.11749631628146329 -2011-10-07 21:00:00+00:00,-0.10962531071692894 -2011-10-08 21:00:00+00:00,-0.10364836549438028 -2011-10-09 21:00:00+00:00,-0.08810006521466818 -2011-10-10 21:00:00+00:00,-0.07748302009279051 -2011-10-11 21:00:00+00:00,-0.05834461699054749 -2011-10-12 21:00:00+00:00,-0.043176641716816455 -2011-10-13 21:00:00+00:00,-0.02455709822068286 -2011-10-14 21:00:00+00:00,-0.009689283820911498 -2011-10-15 21:00:00+00:00,0.00021101844467441566 -2011-10-16 21:00:00+00:00,0.0012819559069461306 -2011-10-17 21:00:00+00:00,0.004635175218902887 -2011-10-18 21:00:00+00:00,0.0047684931958613674 -2011-10-19 21:00:00+00:00,0.005754329295236005 -2011-10-20 21:00:00+00:00,0.012802214224429065 -2011-10-21 21:00:00+00:00,0.01817816721197918 -2011-10-22 21:00:00+00:00,0.02124800881519473 -2011-10-23 21:00:00+00:00,0.026719958688766532 -2011-10-24 21:00:00+00:00,0.024267384274170745 -2011-10-25 21:00:00+00:00,0.024375511051633936 -2011-10-26 21:00:00+00:00,0.03726346780261913 -2011-10-27 21:00:00+00:00,0.04561518927074015 -2011-10-28 21:00:00+00:00,0.05163872957458793 -2011-10-29 21:00:00+00:00,0.055083512096695486 -2011-10-30 21:00:00+00:00,0.049253258949097045 -2011-10-31 21:00:00+00:00,0.03717675566879386 -2011-11-01 21:00:00+00:00,0.024827281524183675 -2011-11-02 21:00:00+00:00,0.017324220225423126 -2011-11-03 21:00:00+00:00,0.009958411854880111 -2011-11-05 21:00:00+00:00,0.006430460432319762 -2011-11-06 22:00:00+00:00,0.0035651940991749953 -2011-11-07 22:00:00+00:00,0.0020008379225044948 -2011-11-08 22:00:00+00:00,-0.009434493417307621 -2011-11-09 22:00:00+00:00,-0.0204481063653974 -2011-11-10 22:00:00+00:00,-0.02401058823224389 -2011-11-11 22:00:00+00:00,-0.026528081566870476 -2011-11-12 22:00:00+00:00,-0.02349160960320784 -2011-11-13 22:00:00+00:00,-0.028373785590614986 -2011-11-14 22:00:00+00:00,-0.03737259828057127 -2011-11-15 22:00:00+00:00,-0.04733311992335132 -2011-11-16 22:00:00+00:00,-0.05891560132526408 -2011-11-17 22:00:00+00:00,-0.06855765255097523 -2011-11-19 22:00:00+00:00,-0.07558675077566601 -2011-11-20 22:00:00+00:00,-0.08576707843574471 -2011-11-21 22:00:00+00:00,-0.09229186986816185 -2011-11-22 22:00:00+00:00,-0.10086403557882306 -2011-11-23 22:00:00+00:00,-0.10533380602929832 -2011-11-24 22:00:00+00:00,-0.10853201585768346 -2011-11-25 22:00:00+00:00,-0.10980090371915274 -2011-11-26 22:00:00+00:00,-0.10322022151695087 -2011-11-27 22:00:00+00:00,-0.09399717738113011 -2011-11-28 22:00:00+00:00,-0.08233197553817995 -2011-11-29 22:00:00+00:00,-0.06160155272061907 -2011-11-30 22:00:00+00:00,-0.04516670233397502 -2011-12-01 22:00:00+00:00,-0.03326023320103211 -2011-12-02 22:00:00+00:00,-0.02355276897207581 -2011-12-03 22:00:00+00:00,-0.013189111596432213 -2011-12-04 22:00:00+00:00,-0.0054695610987458565 -2011-12-05 22:00:00+00:00,0.0006113352866057298 -2011-12-06 22:00:00+00:00,0.005298404132262569 -2011-12-07 22:00:00+00:00,0.004962308166525098 -2011-12-08 22:00:00+00:00,0.006620782174378448 -2011-12-10 22:00:00+00:00,0.007334164577403435 -2011-12-11 22:00:00+00:00,0.000590128972054238 -2011-12-12 22:00:00+00:00,-0.008826196689936339 -2011-12-13 22:00:00+00:00,-0.019833218827510102 -2011-12-14 22:00:00+00:00,-0.02651902570079301 -2011-12-15 22:00:00+00:00,-0.02593634988127569 -2011-12-17 22:00:00+00:00,-0.023813782217765755 -2011-12-18 22:00:00+00:00,-0.027210587812248832 -2011-12-19 22:00:00+00:00,-0.02195554276163314 -2011-12-20 22:00:00+00:00,-0.016211270511018228 -2011-12-21 22:00:00+00:00,-0.008905515664968888 -2011-12-22 22:00:00+00:00,-0.0033154739404013256 -2011-12-24 22:00:00+00:00,0.0009232820995350721 -2011-12-25 22:00:00+00:00,0.004490589172426063 -2011-12-26 22:00:00+00:00,0.005883771760331946 -2011-12-27 22:00:00+00:00,0.004546991488630248 -2011-12-28 22:00:00+00:00,0.004752910176173408 -2011-12-29 22:00:00+00:00,0.008208112450731164 -2011-12-31 22:00:00+00:00,0.010628591583780711 -2012-01-01 22:00:00+00:00,0.013369096983362638 -2012-01-02 22:00:00+00:00,0.02216283657581819 -2012-01-03 22:00:00+00:00,0.027796417890979974 -2012-01-04 22:00:00+00:00,0.027371144928316937 -2012-01-05 22:00:00+00:00,0.02666221431736293 -2012-01-06 22:00:00+00:00,0.0258029414533123 -2012-01-07 22:00:00+00:00,0.024188719791125024 -2012-01-08 22:00:00+00:00,0.027362093476977378 -2012-01-09 22:00:00+00:00,0.034161721367865105 -2012-01-10 22:00:00+00:00,0.0406202136314624 -2012-01-11 22:00:00+00:00,0.04330284758577463 -2012-01-12 22:00:00+00:00,0.04532755683675038 -2012-01-14 22:00:00+00:00,0.04513851073040165 -2012-01-15 22:00:00+00:00,0.04526095596639035 -2012-01-16 22:00:00+00:00,0.048757903590411544 -2012-01-17 22:00:00+00:00,0.053343171346093676 -2012-01-18 22:00:00+00:00,0.0552444133615575 -2012-01-19 22:00:00+00:00,0.058435364645906596 -2012-01-20 22:00:00+00:00,0.060269467622009465 -2012-01-21 22:00:00+00:00,0.061356249524973094 -2012-01-22 22:00:00+00:00,0.06340548036604243 -2012-01-23 22:00:00+00:00,0.0653430204225387 -2012-01-24 22:00:00+00:00,0.06909348034802587 -2012-01-25 22:00:00+00:00,0.07414021128283199 -2012-01-26 22:00:00+00:00,0.07895163624562507 -2012-01-28 22:00:00+00:00,0.08096558302564016 -2012-01-29 22:00:00+00:00,0.079115933545304 -2012-01-30 22:00:00+00:00,0.08140312060720145 -2012-01-31 22:00:00+00:00,0.08581167889663988 -2012-02-01 22:00:00+00:00,0.0887464561445297 -2012-02-02 22:00:00+00:00,0.09161949864763841 -2012-02-04 22:00:00+00:00,0.09183399635067158 -2012-02-05 22:00:00+00:00,0.09057659145873842 -2012-02-06 22:00:00+00:00,0.08983478886296492 -2012-02-07 22:00:00+00:00,0.08765389179946137 -2012-02-08 22:00:00+00:00,0.08450117880897334 -2012-02-09 22:00:00+00:00,0.07647724494110975 -2012-02-10 22:00:00+00:00,0.06931915151254309 -2012-02-11 22:00:00+00:00,0.06451962929343757 -2012-02-12 22:00:00+00:00,0.0629827998705661 -2012-02-13 22:00:00+00:00,0.06085915516751328 -2012-02-14 22:00:00+00:00,0.057952947435291335 -2012-02-15 22:00:00+00:00,0.05516713855750677 -2012-02-16 22:00:00+00:00,0.05190193629078088 -2012-02-17 22:00:00+00:00,0.049221314158265805 -2012-02-18 22:00:00+00:00,0.04999038440591708 -2012-02-19 22:00:00+00:00,0.050799423666544996 -2012-02-20 22:00:00+00:00,0.047275002304739466 -2012-02-21 22:00:00+00:00,0.04099706531409719 -2012-02-22 22:00:00+00:00,0.04004897148594022 -2012-02-23 22:00:00+00:00,0.038589707415607855 -2012-02-24 22:00:00+00:00,0.03700664060932901 -2012-02-25 22:00:00+00:00,0.03585914791940237 -2012-02-26 22:00:00+00:00,0.037367418342743264 -2012-02-27 22:00:00+00:00,0.035975807781626123 -2012-02-28 22:00:00+00:00,0.032237129333097414 -2012-02-29 22:00:00+00:00,0.03222879574142201 -2012-03-01 22:00:00+00:00,0.025690998246617802 -2012-03-02 22:00:00+00:00,0.020276017323376472 -2012-03-03 22:00:00+00:00,0.01664802922313502 -2012-03-04 22:00:00+00:00,0.007813246190488066 -2012-03-05 22:00:00+00:00,-0.00433335870620688 -2012-03-06 22:00:00+00:00,-0.011260603469073871 -2012-03-07 22:00:00+00:00,-0.012197668699592157 -2012-03-08 22:00:00+00:00,-0.014396250647154218 -2012-03-10 22:00:00+00:00,-0.01781022510011976 -2012-03-11 21:00:00+00:00,-0.020617068616259893 -2012-03-12 21:00:00+00:00,-0.01924274865179676 -2012-03-13 21:00:00+00:00,-0.026457594848849908 -2012-03-14 21:00:00+00:00,-0.025660706885299867 -2012-03-15 21:00:00+00:00,-0.021420629912315192 -2012-03-16 21:00:00+00:00,-0.017854522541318474 -2012-03-17 21:00:00+00:00,-0.014522848418272005 -2012-03-18 21:00:00+00:00,-0.010968484379779042 -2012-03-19 21:00:00+00:00,-0.013578159456403505 -2012-03-20 21:00:00+00:00,-0.016398979992718665 -2012-03-21 21:00:00+00:00,-0.02221450628193722 -2012-03-22 21:00:00+00:00,-0.020833115126401403 -2012-03-23 21:00:00+00:00,-0.01951341419113639 -2012-03-24 21:00:00+00:00,-0.018856971416314927 -2012-03-25 21:00:00+00:00,-0.014419166149247431 -2012-03-26 21:00:00+00:00,-0.012715596026624532 -2012-03-27 21:00:00+00:00,-0.01359245024933653 -2012-03-28 21:00:00+00:00,-0.013807849423834284 -2012-03-29 21:00:00+00:00,-0.013031904624095425 -2012-03-30 21:00:00+00:00,-0.012275458930576022 -2012-03-31 21:00:00+00:00,-0.008369577444993226 -2012-04-01 21:00:00+00:00,-0.005314546908481432 -2012-04-02 21:00:00+00:00,-0.005659642107414875 -2012-04-03 21:00:00+00:00,-0.008436572623874206 -2012-04-04 21:00:00+00:00,-0.009846001688063488 -2012-04-05 21:00:00+00:00,-0.008543805066696386 -2012-04-07 21:00:00+00:00,-0.00835634269876806 -2012-04-08 21:00:00+00:00,-0.0059157229780399945 -2012-04-09 21:00:00+00:00,-0.008092266239828838 -2012-04-10 21:00:00+00:00,-0.007749304222826936 -2012-04-11 21:00:00+00:00,-0.0014612364975663539 -2012-04-12 21:00:00+00:00,0.00017222096806612797 -2012-04-13 21:00:00+00:00,0.001450032703612436 -2012-04-14 21:00:00+00:00,0.00366632357672092 -2012-04-15 21:00:00+00:00,0.0024843711430957427 -2012-04-16 21:00:00+00:00,0.001962392784636613 -2012-04-17 21:00:00+00:00,-0.0014683582686814134 -2012-04-18 21:00:00+00:00,-0.005388765979758681 -2012-04-19 21:00:00+00:00,-0.005470466995790346 -2012-04-21 21:00:00+00:00,-0.006273845660820676 -2012-04-22 21:00:00+00:00,-0.00917468255609144 -2012-04-23 21:00:00+00:00,-0.011672321917843398 -2012-04-24 21:00:00+00:00,-0.013446685270579906 -2012-04-25 21:00:00+00:00,-0.013876323962660031 -2012-04-26 21:00:00+00:00,-0.00925092608366107 -2012-04-27 21:00:00+00:00,-0.005521615197452867 -2012-04-28 21:00:00+00:00,-0.002447521309996148 -2012-04-29 21:00:00+00:00,-0.0025367352578857805 -2012-04-30 21:00:00+00:00,-0.004568834672809885 -2012-05-01 21:00:00+00:00,-0.008862601055752428 -2012-05-02 21:00:00+00:00,-0.018969311457706972 -2012-05-03 21:00:00+00:00,-0.029031955659150732 -2012-05-05 21:00:00+00:00,-0.03828568595191584 -2012-05-06 21:00:00+00:00,-0.04383746112770659 -2012-05-07 21:00:00+00:00,-0.05207264155172897 -2012-05-08 21:00:00+00:00,-0.06009390665258163 -2012-05-09 21:00:00+00:00,-0.06502585045920206 -2012-05-10 21:00:00+00:00,-0.06961269132810255 -2012-05-11 21:00:00+00:00,-0.07241306304786121 -2012-05-12 21:00:00+00:00,-0.07373559857704137 -2012-05-13 21:00:00+00:00,-0.07775017087395408 -2012-05-14 21:00:00+00:00,-0.0843434663102931 -2012-05-15 21:00:00+00:00,-0.09163994032668121 -2012-05-16 21:00:00+00:00,-0.09686264856941662 -2012-05-17 21:00:00+00:00,-0.10420622171036875 -2012-05-18 21:00:00+00:00,-0.10877219814034156 -2012-05-19 21:00:00+00:00,-0.11055953354114312 -2012-05-20 21:00:00+00:00,-0.10607314921366662 -2012-05-21 21:00:00+00:00,-0.10797922247033132 -2012-05-22 21:00:00+00:00,-0.11092558502218797 -2012-05-23 21:00:00+00:00,-0.10995164588165185 -2012-05-24 21:00:00+00:00,-0.10763643264183909 -2012-05-25 21:00:00+00:00,-0.10459589312185003 -2012-05-26 21:00:00+00:00,-0.0976122693597885 -2012-05-27 21:00:00+00:00,-0.08946644140535387 -2012-05-28 21:00:00+00:00,-0.08142026347631948 -2012-05-29 21:00:00+00:00,-0.08007718659771701 -2012-05-30 21:00:00+00:00,-0.07815383933843911 -2012-05-31 21:00:00+00:00,-0.07524575998329563 -2012-06-02 21:00:00+00:00,-0.07283098829498336 -2012-06-03 21:00:00+00:00,-0.06831740947029452 -2012-06-04 21:00:00+00:00,-0.06417170059658872 -2012-06-05 21:00:00+00:00,-0.05120361870868173 -2012-06-06 21:00:00+00:00,-0.04269673268586338 -2012-06-07 21:00:00+00:00,-0.03356846890518472 -2012-06-08 21:00:00+00:00,-0.026034148633653942 -2012-06-09 21:00:00+00:00,-0.015633707980645895 -2012-06-10 21:00:00+00:00,-0.01216038601056102 -2012-06-11 21:00:00+00:00,-0.004405727646414448 -2012-06-12 21:00:00+00:00,-0.0010065425731200506 -2012-06-13 21:00:00+00:00,0.0077563123141963786 -2012-06-14 21:00:00+00:00,0.017950841786433358 -2012-06-16 21:00:00+00:00,0.02766631824717347 -2012-06-17 21:00:00+00:00,0.03544868506687315 -2012-06-18 21:00:00+00:00,0.044952719639948846 -2012-06-19 21:00:00+00:00,0.0506964194377737 -2012-06-20 21:00:00+00:00,0.048679700824243 -2012-06-21 21:00:00+00:00,0.049071277969489735 -2012-06-22 21:00:00+00:00,0.048818852337196184 -2012-06-23 21:00:00+00:00,0.047634771259619235 -2012-06-24 21:00:00+00:00,0.04455602088534061 -2012-06-25 21:00:00+00:00,0.043939153544975795 -2012-06-26 21:00:00+00:00,0.043298141770672594 -2012-06-27 21:00:00+00:00,0.04025474916378968 -2012-06-28 21:00:00+00:00,0.0453696438545359 -2012-06-30 21:00:00+00:00,0.04839892438028226 -2012-07-01 21:00:00+00:00,0.05218472622375714 -2012-07-02 21:00:00+00:00,0.05434870514700574 -2012-07-03 21:00:00+00:00,0.055390469771806394 -2012-07-04 21:00:00+00:00,0.05548290109013543 -2012-07-05 21:00:00+00:00,0.05137477290831072 -2012-07-06 21:00:00+00:00,0.0475706864649057 -2012-07-07 21:00:00+00:00,0.0437522063572251 -2012-07-08 21:00:00+00:00,0.03971946887847633 -2012-07-09 21:00:00+00:00,0.03449827035377595 -2012-07-10 21:00:00+00:00,0.031612279824694056 -2012-07-11 21:00:00+00:00,0.025074910836670128 -2012-07-12 21:00:00+00:00,0.02374284213281541 -2012-07-13 21:00:00+00:00,0.02242862486189967 -2012-07-14 21:00:00+00:00,0.022065535833553973 -2012-07-15 21:00:00+00:00,0.02141154259671829 -2012-07-16 21:00:00+00:00,0.02015258444709911 -2012-07-17 21:00:00+00:00,0.020918100603982026 -2012-07-18 21:00:00+00:00,0.023135777358190168 -2012-07-19 21:00:00+00:00,0.022453378492020448 -2012-07-21 21:00:00+00:00,0.020262058827733576 -2012-07-22 21:00:00+00:00,0.012163081212378302 -2012-07-23 21:00:00+00:00,0.003901795830405952 -2012-07-24 21:00:00+00:00,0.0002597996384849921 -2012-07-25 21:00:00+00:00,0.005359092654632747 -2012-07-26 21:00:00+00:00,0.013605671597145985 -2012-07-28 21:00:00+00:00,0.02068141667635537 -2012-07-29 21:00:00+00:00,0.02500581619224551 -2012-07-30 21:00:00+00:00,0.027912672608486844 -2012-07-31 21:00:00+00:00,0.029257786067268476 -2012-08-01 21:00:00+00:00,0.031495492782071643 -2012-08-02 21:00:00+00:00,0.03832542832464281 -2012-08-03 21:00:00+00:00,0.043239760407003835 -2012-08-04 21:00:00+00:00,0.04664352758940016 -2012-08-05 21:00:00+00:00,0.04946797734667019 -2012-08-06 21:00:00+00:00,0.04867450661693251 -2012-08-07 21:00:00+00:00,0.046749884174921874 -2012-08-08 21:00:00+00:00,0.042915950533177316 -2012-08-09 21:00:00+00:00,0.040294994539978646 -2012-08-11 21:00:00+00:00,0.0370061544365905 -2012-08-12 21:00:00+00:00,0.03217773379220823 -2012-08-13 21:00:00+00:00,0.025778512674333953 -2012-08-14 21:00:00+00:00,0.021608655528713605 -2012-08-15 21:00:00+00:00,0.020067386761875028 -2012-08-16 21:00:00+00:00,0.016847448135298038 -2012-08-17 21:00:00+00:00,0.014132710486152611 -2012-08-18 21:00:00+00:00,0.011978739843818254 -2012-08-19 21:00:00+00:00,0.010705073501888762 -2012-08-20 21:00:00+00:00,0.011120006441950991 -2012-08-21 21:00:00+00:00,0.013135580609327846 -2012-08-22 21:00:00+00:00,0.013753758881667189 -2012-08-23 21:00:00+00:00,0.013113713267328464 -2012-08-25 21:00:00+00:00,0.01254896284848872 -2012-08-26 21:00:00+00:00,0.010337731462235489 -2012-08-27 21:00:00+00:00,0.0059411515275673565 -2012-08-28 21:00:00+00:00,-0.00013424473495060596 -2012-08-29 21:00:00+00:00,-0.006224834459317208 -2012-08-30 21:00:00+00:00,-0.0077882898335719375 -2012-09-01 21:00:00+00:00,-0.010823039316722571 -2012-09-02 21:00:00+00:00,-0.014727039175981282 -2012-09-03 21:00:00+00:00,-0.01960422380444804 -2012-09-04 21:00:00+00:00,-0.023072739125275632 -2012-09-05 21:00:00+00:00,-0.021295390853841134 -2012-09-06 21:00:00+00:00,-0.012950569377887966 -2012-09-08 21:00:00+00:00,-0.007093053185868392 -2012-09-09 21:00:00+00:00,-0.003806246446414363 -2012-09-10 21:00:00+00:00,0.003970325744856673 -2012-09-11 21:00:00+00:00,0.012233904233801773 -2012-09-12 21:00:00+00:00,0.024845267389142833 -2012-09-13 21:00:00+00:00,0.03301969416453421 -2012-09-15 21:00:00+00:00,0.039428379596371244 -2012-09-16 21:00:00+00:00,0.041877368130187165 -2012-09-17 21:00:00+00:00,0.04400808714522508 -2012-09-18 21:00:00+00:00,0.04494778908412833 -2012-09-19 21:00:00+00:00,0.04664837847689629 -2012-09-20 21:00:00+00:00,0.04747706385895878 -2012-09-21 21:00:00+00:00,0.04758526962713905 -2012-09-22 21:00:00+00:00,0.047579273922696785 -2012-09-23 21:00:00+00:00,0.042678402371665314 -2012-09-24 21:00:00+00:00,0.03760486024625109 -2012-09-25 21:00:00+00:00,0.034864565301880646 -2012-09-26 21:00:00+00:00,0.036738869088462245 -2012-09-27 21:00:00+00:00,0.03715766699432077 -2012-09-29 21:00:00+00:00,0.036159315872194675 -2012-09-30 21:00:00+00:00,0.034180102703895265 -2012-10-01 21:00:00+00:00,0.03222954990589422 -2012-10-02 21:00:00+00:00,0.02526134415354786 -2012-10-03 21:00:00+00:00,0.021011367063777264 -2012-10-04 21:00:00+00:00,0.014945301058244098 -2012-10-06 21:00:00+00:00,0.009369832808230782 -2012-10-07 21:00:00+00:00,0.00633469577123158 -2012-10-08 21:00:00+00:00,0.0030070562605208906 -2012-10-09 21:00:00+00:00,-0.0005580978434318595 -2012-10-10 21:00:00+00:00,-0.0027163456702510302 -2012-10-11 21:00:00+00:00,-0.004880484615249259 -2012-10-13 21:00:00+00:00,-0.005880644932665824 -2012-10-14 21:00:00+00:00,-0.006078711905768586 -2012-10-15 21:00:00+00:00,-0.008864106692036522 -2012-10-16 21:00:00+00:00,-0.006219682587921049 -2012-10-17 21:00:00+00:00,-0.00628664737714324 -2012-10-18 21:00:00+00:00,-0.00791237024759095 -2012-10-20 21:00:00+00:00,-0.009247482237285887 -2012-10-21 21:00:00+00:00,-0.008862313770667818 -2012-10-22 21:00:00+00:00,-0.012162568518808037 -2012-10-23 21:00:00+00:00,-0.009134077868276691 -2012-10-24 21:00:00+00:00,-0.008211196841583224 -2012-10-25 21:00:00+00:00,-0.004385564164355316 -2012-10-26 21:00:00+00:00,-0.0013382956660787926 -2012-10-27 21:00:00+00:00,0.0007780348743491317 -2012-10-28 21:00:00+00:00,0.0004098262108751527 -2012-10-29 21:00:00+00:00,0.0011361604350952348 -2012-10-30 21:00:00+00:00,0.0027612238821603796 -2012-10-31 21:00:00+00:00,0.006761473319238043 -2012-11-01 21:00:00+00:00,0.008695327170860523 -2012-11-02 21:00:00+00:00,0.01011136278485747 -2012-11-03 21:00:00+00:00,0.01062932387519755 -2012-11-04 22:00:00+00:00,0.011519472035718792 -2012-11-05 22:00:00+00:00,0.013184864787857187 -2012-11-06 22:00:00+00:00,0.009184533014884089 -2012-11-07 22:00:00+00:00,0.0035637085999917772 -2012-11-08 22:00:00+00:00,-0.0013066661820460013 -2012-11-09 22:00:00+00:00,-0.005107596097523093 -2012-11-10 22:00:00+00:00,-0.007266300776628043 -2012-11-11 22:00:00+00:00,-0.007547379362518036 -2012-11-12 22:00:00+00:00,-0.008632470797474312 -2012-11-13 22:00:00+00:00,-0.013031417411214719 -2012-11-14 22:00:00+00:00,-0.01683672980191009 -2012-11-15 22:00:00+00:00,-0.017499504697161328 -2012-11-17 22:00:00+00:00,-0.01737262457581057 -2012-11-18 22:00:00+00:00,-0.012950224200667826 -2012-11-19 22:00:00+00:00,-0.011193298274836394 -2012-11-20 22:00:00+00:00,-0.01109082584548382 -2012-11-21 22:00:00+00:00,-0.010326543163278856 -2012-11-22 22:00:00+00:00,-0.004745563361968408 -2012-11-23 22:00:00+00:00,-0.0003189203454212475 -2012-11-24 22:00:00+00:00,0.0027691779763214797 -2012-11-25 22:00:00+00:00,0.0043641361716897364 -2012-11-26 22:00:00+00:00,0.005165153149009782 -2012-11-27 22:00:00+00:00,0.007279851314728525 -2012-11-28 22:00:00+00:00,0.008280941315621959 -2012-11-29 22:00:00+00:00,0.007511072326970236 -2012-12-02 22:00:00+00:00,0.007191647081422836 -2012-12-03 22:00:00+00:00,0.00856974243512365 -2012-12-04 22:00:00+00:00,0.012626999564830044 -2012-12-05 22:00:00+00:00,0.01813958564007212 -2012-12-06 22:00:00+00:00,0.022113040990873856 -2012-12-07 22:00:00+00:00,0.024974146567816824 -2012-12-09 22:00:00+00:00,0.02837661792789614 -2012-12-10 22:00:00+00:00,0.033420074202284766 -2012-12-11 22:00:00+00:00,0.03967417727535505 -2012-12-12 22:00:00+00:00,0.04386193122405224 -2012-12-13 22:00:00+00:00,0.048611858890706294 -2012-12-15 22:00:00+00:00,0.05169955881312038 -2012-12-16 22:00:00+00:00,0.052773288851328815 -2012-12-17 22:00:00+00:00,0.05085449285446764 -2012-12-18 22:00:00+00:00,0.044275669861435496 -2012-12-19 22:00:00+00:00,0.038422909170467534 -2012-12-20 22:00:00+00:00,0.02661971593201251 -2012-12-22 22:00:00+00:00,0.017828271475307744 -2012-12-23 22:00:00+00:00,0.00955658967617623 -2012-12-25 22:00:00+00:00,0.0014593279853896135 -2012-12-26 22:00:00+00:00,-0.004045356564204461 -2012-12-27 22:00:00+00:00,-0.009061900224836883 -2012-12-29 22:00:00+00:00,-0.012865837278325465 -2012-12-30 22:00:00+00:00,-0.011743613177459089 -2013-01-01 22:00:00+00:00,-0.005945020355670572 -2013-01-02 22:00:00+00:00,-0.005048401816027059 -2013-01-03 22:00:00+00:00,-0.0020308414010239417 -2013-01-04 22:00:00+00:00,0.0003564876010555551 -2013-01-05 22:00:00+00:00,0.0015750902368605324 -2013-01-06 22:00:00+00:00,0.0064901197636375585 -2013-01-07 22:00:00+00:00,0.009977392244575611 -2013-01-08 22:00:00+00:00,0.01452796308013049 -2013-01-09 22:00:00+00:00,0.021584416434708764 -2013-01-10 22:00:00+00:00,0.02118722841980869 -2013-01-11 22:00:00+00:00,0.02063459133212575 -2013-01-12 22:00:00+00:00,0.021652843285284717 -2013-01-13 22:00:00+00:00,0.02477252395188767 -2013-01-14 22:00:00+00:00,0.02473110539777945 -2013-01-15 22:00:00+00:00,0.025212944360825773 -2013-01-16 22:00:00+00:00,0.022423354438872778 -2013-01-17 22:00:00+00:00,0.020738480802711123 -2013-01-18 22:00:00+00:00,0.019182087146997873 -2013-01-19 22:00:00+00:00,0.017251099671473646 -2013-01-20 22:00:00+00:00,0.015173077009208669 -2013-01-21 22:00:00+00:00,0.016468038433254506 -2013-01-22 22:00:00+00:00,0.018126164467100025 -2013-01-23 22:00:00+00:00,0.016419497804532668 -2013-01-24 22:00:00+00:00,0.014670291754891984 -2013-01-26 22:00:00+00:00,0.011928089958108679 -2013-01-27 22:00:00+00:00,0.008885076129197422 -2013-01-28 22:00:00+00:00,0.00991445189139828 -2013-01-29 22:00:00+00:00,0.008435763934246054 -2013-01-30 22:00:00+00:00,0.008779746145204825 -2013-01-31 22:00:00+00:00,0.01299284051395766 -2013-02-01 22:00:00+00:00,0.016145631366810242 -2013-02-02 22:00:00+00:00,0.02006949164905336 -2013-02-03 22:00:00+00:00,0.01984061304797269 -2013-02-04 22:00:00+00:00,0.02041877809786108 -2013-02-05 22:00:00+00:00,0.017385958372300614 -2013-02-06 22:00:00+00:00,0.010870946241193558 -2013-02-07 22:00:00+00:00,0.007341054158517046 -2013-02-08 22:00:00+00:00,0.004491810456608292 -2013-02-10 22:00:00+00:00,0.0019610148444968445 -2013-02-11 22:00:00+00:00,0.0029720323581470254 -2013-02-12 22:00:00+00:00,0.007038418930287449 -2013-02-13 22:00:00+00:00,0.01321295634230335 -2013-02-14 22:00:00+00:00,0.014419526037274366 -2013-02-15 22:00:00+00:00,0.015200519091314924 -2013-02-17 22:00:00+00:00,0.01575405474229985 -2013-02-18 22:00:00+00:00,0.017045240169798248 -2013-02-19 22:00:00+00:00,0.010943174733567318 -2013-02-20 22:00:00+00:00,0.005072403525880453 -2013-02-21 22:00:00+00:00,0.0030203474113017492 -2013-02-24 22:00:00+00:00,-0.0019865950991091452 -2013-02-25 22:00:00+00:00,-0.010416232734342223 -2013-02-26 22:00:00+00:00,-0.01537032224645607 -2013-02-27 22:00:00+00:00,-0.020994291838608348 -2013-02-28 22:00:00+00:00,-0.025153307424043092 -2013-03-01 22:00:00+00:00,-0.028125148040277104 -2013-03-03 22:00:00+00:00,-0.028346104100970493 -2013-03-04 22:00:00+00:00,-0.026042339144521698 -2013-03-05 22:00:00+00:00,-0.02564135703739545 -2013-03-06 22:00:00+00:00,-0.025063706018565668 -2013-03-07 22:00:00+00:00,-0.02815057537967025 -2013-03-08 22:00:00+00:00,-0.030248258493017488 -2013-03-10 21:00:00+00:00,-0.027824867673069242 -2013-03-11 21:00:00+00:00,-0.02627281084635147 -2013-03-12 21:00:00+00:00,-0.029976893835717 -2013-03-13 21:00:00+00:00,-0.030321267758031567 -2013-03-14 21:00:00+00:00,-0.026745136013316184 -2013-03-15 21:00:00+00:00,-0.023638535518016646 -2013-03-17 21:00:00+00:00,-0.021263865209528277 -2013-03-18 21:00:00+00:00,-0.020431016788807987 -2013-03-19 21:00:00+00:00,-0.02077894447298778 -2013-03-20 21:00:00+00:00,-0.01527377163896304 -2013-03-21 21:00:00+00:00,-0.00817799495545124 -2013-03-24 21:00:00+00:00,-0.003053520403350163 -2013-03-25 21:00:00+00:00,0.0035137861021805605 -2013-03-26 21:00:00+00:00,0.0071751939215891625 -2013-03-27 21:00:00+00:00,0.010067348835123724 -2013-03-28 21:00:00+00:00,0.012467443438774595 -2013-03-31 21:00:00+00:00,0.014094099399597937 -2013-04-01 21:00:00+00:00,0.01795208797973391 -2013-04-02 21:00:00+00:00,0.02082439142024306 -2013-04-03 21:00:00+00:00,0.023338425267705354 -2013-04-04 21:00:00+00:00,0.02552875463232329 -2013-04-07 21:00:00+00:00,0.028774297529021275 -2013-04-08 21:00:00+00:00,0.0350184773195501 -2013-04-09 21:00:00+00:00,0.042519775134699955 -2013-04-10 21:00:00+00:00,0.05139355803677237 -2013-04-11 21:00:00+00:00,0.05505121064623797 -2013-04-12 21:00:00+00:00,0.05728952866623249 -2013-04-14 21:00:00+00:00,0.04716878604752406 -2013-04-15 21:00:00+00:00,0.04402029783004657 -2013-04-16 21:00:00+00:00,0.03794395751344748 -2013-04-17 21:00:00+00:00,0.03103737797749684 -2013-04-18 21:00:00+00:00,0.025721654660412874 -2013-04-21 21:00:00+00:00,0.021507094743490995 -2013-04-22 21:00:00+00:00,0.01613002250381168 -2013-04-23 21:00:00+00:00,0.01681009385444643 -2013-04-24 21:00:00+00:00,0.01860638800261416 -2013-04-25 21:00:00+00:00,0.01851418099046498 -2013-04-28 21:00:00+00:00,0.023439270300142923 -2013-04-29 21:00:00+00:00,0.026706969670401648 -2013-04-30 21:00:00+00:00,0.025103406844588783 -2013-05-01 21:00:00+00:00,0.023226730478557833 -2013-05-02 21:00:00+00:00,0.023827434402852177 -2013-05-05 21:00:00+00:00,0.02285388409393363 -2013-05-06 21:00:00+00:00,0.01837496138359551 -2013-05-07 21:00:00+00:00,0.01116002237824798 -2013-05-08 21:00:00+00:00,0.004760283586272784 -2013-05-09 21:00:00+00:00,-0.005703788499592299 -2013-05-12 21:00:00+00:00,-0.01716602402555978 -2013-05-13 21:00:00+00:00,-0.02906907437752171 -2013-05-14 21:00:00+00:00,-0.03540873976008463 -2013-05-15 21:00:00+00:00,-0.04484706745570932 -2013-05-16 21:00:00+00:00,-0.05761547727472305 -2013-05-19 21:00:00+00:00,-0.06037425445743061 -2013-05-20 21:00:00+00:00,-0.06214760690020782 -2013-05-21 21:00:00+00:00,-0.06854122939070084 -2013-05-22 21:00:00+00:00,-0.06901291391298692 -2013-05-23 21:00:00+00:00,-0.07103143695565528 -2013-05-26 21:00:00+00:00,-0.07257641726594422 -2013-05-27 21:00:00+00:00,-0.07344161360858159 -2013-05-28 21:00:00+00:00,-0.07187056671339942 -2013-05-29 21:00:00+00:00,-0.07126053775890195 -2013-05-30 21:00:00+00:00,-0.07847820125313998 -2013-06-02 21:00:00+00:00,-0.07392852790813365 -2013-06-03 21:00:00+00:00,-0.0741642137157994 -2013-06-04 21:00:00+00:00,-0.07626859189883373 -2013-06-05 21:00:00+00:00,-0.07366582731974258 -2013-06-06 21:00:00+00:00,-0.07915681430399069 -2013-06-09 21:00:00+00:00,-0.08156283756168925 -2013-06-10 21:00:00+00:00,-0.0845007436745675 -2013-06-11 21:00:00+00:00,-0.07837527702597313 -2013-06-12 21:00:00+00:00,-0.06607144672264642 -2013-06-13 21:00:00+00:00,-0.058867232704682415 -2013-06-16 21:00:00+00:00,-0.05620800824383121 -2013-06-17 21:00:00+00:00,-0.05377120266061386 -2013-06-18 21:00:00+00:00,-0.056939389708968946 -2013-06-19 21:00:00+00:00,-0.06757635232851822 -2013-06-20 21:00:00+00:00,-0.07541048141986195 -2013-06-23 21:00:00+00:00,-0.08064906710202813 -2013-06-24 21:00:00+00:00,-0.08443098959259121 -2013-06-25 21:00:00+00:00,-0.0832840514915496 -2013-06-26 21:00:00+00:00,-0.08132785723584401 -2013-06-27 21:00:00+00:00,-0.08241747304991076 -2013-06-30 21:00:00+00:00,-0.07727039172987915 -2013-07-01 21:00:00+00:00,-0.07686273096085205 -2013-07-02 21:00:00+00:00,-0.07380233883741738 -2013-07-03 21:00:00+00:00,-0.06739499641777602 -2013-07-04 21:00:00+00:00,-0.06918531222668634 -2013-07-07 21:00:00+00:00,-0.06402643928806384 -2013-07-08 21:00:00+00:00,-0.05597870192261212 -2013-07-09 21:00:00+00:00,-0.04998325296765582 -2013-07-10 21:00:00+00:00,-0.043738348481948464 -2013-07-11 21:00:00+00:00,-0.04226398344634319 -2013-07-14 21:00:00+00:00,-0.03938436430509906 -2013-07-15 21:00:00+00:00,-0.03151976965819703 -2013-07-16 21:00:00+00:00,-0.024046371918792886 -2013-07-17 21:00:00+00:00,-0.018317568881723645 -2013-07-18 21:00:00+00:00,-0.01188300731271763 -2013-07-21 21:00:00+00:00,-0.00437532508842331 -2013-07-22 21:00:00+00:00,0.003455996598285438 -2013-07-23 21:00:00+00:00,0.005647419610967042 -2013-07-24 21:00:00+00:00,0.01636369211821531 -2013-07-25 21:00:00+00:00,0.024719931921691085 -2013-07-28 21:00:00+00:00,0.027842114879723212 -2013-07-29 21:00:00+00:00,0.026956393665876988 -2013-07-30 21:00:00+00:00,0.025843576262825074 -2013-07-31 21:00:00+00:00,0.018963123012423644 -2013-08-01 21:00:00+00:00,0.009994755103849506 -2013-08-04 21:00:00+00:00,0.0020821619549229453 -2013-08-05 21:00:00+00:00,0.0005385386963059346 -2013-08-06 21:00:00+00:00,0.003774292112530553 -2013-08-07 21:00:00+00:00,0.008492853425955182 -2013-08-08 21:00:00+00:00,0.013854314814808255 -2013-08-11 21:00:00+00:00,0.016362988953485313 -2013-08-12 21:00:00+00:00,0.015147357706540632 -2013-08-13 21:00:00+00:00,0.017982206641765863 -2013-08-14 21:00:00+00:00,0.02274327396546827 -2013-08-15 21:00:00+00:00,0.028045041538562465 -2013-08-18 21:00:00+00:00,0.02971104130051927 -2013-08-19 21:00:00+00:00,0.025243650329967338 -2013-08-20 21:00:00+00:00,0.013183516090018443 -2013-08-21 21:00:00+00:00,0.0026319748354719508 -2013-08-22 21:00:00+00:00,-0.007426263752397411 -2013-08-25 21:00:00+00:00,-0.012094954796997293 -2013-08-26 21:00:00+00:00,-0.018957377070721648 -2013-08-27 21:00:00+00:00,-0.024066826121977414 -2013-08-28 21:00:00+00:00,-0.029632043172141742 -2013-08-29 21:00:00+00:00,-0.03628226116674771 -2013-09-01 21:00:00+00:00,-0.0360231184426727 -2013-09-02 21:00:00+00:00,-0.035988711824748165 -2013-09-03 21:00:00+00:00,-0.02891698342808713 -2013-09-04 21:00:00+00:00,-0.024413412935795797 -2013-09-05 21:00:00+00:00,-0.013460776077894643 -2013-09-08 21:00:00+00:00,-0.003646934937625801 -2013-09-09 21:00:00+00:00,0.007123646410875928 -2013-09-10 21:00:00+00:00,0.01638078397553322 -2013-09-11 21:00:00+00:00,0.026880241794276394 -2013-09-12 21:00:00+00:00,0.034393147586233574 -2013-09-15 21:00:00+00:00,0.04234914901769571 -2013-09-16 21:00:00+00:00,0.05223605442391044 -2013-09-17 21:00:00+00:00,0.06748777741255285 -2013-09-18 21:00:00+00:00,0.07899510707701562 -2013-09-19 21:00:00+00:00,0.08661919604972024 -2013-09-22 21:00:00+00:00,0.0920010413012724 -2013-09-23 21:00:00+00:00,0.08951489679691882 -2013-09-24 21:00:00+00:00,0.08402615227872712 -2013-09-25 21:00:00+00:00,0.08189615412597195 -2013-09-26 21:00:00+00:00,0.07830409113875803 -2013-09-27 21:00:00+00:00,0.0745144794976218 -2013-09-29 21:00:00+00:00,0.07279504610929433 -2013-09-30 21:00:00+00:00,0.06866073167559783 -2013-10-01 21:00:00+00:00,0.0679552633110152 -2013-10-02 21:00:00+00:00,0.06436818395630262 -2013-10-03 21:00:00+00:00,0.062359866126184826 -2013-10-06 21:00:00+00:00,0.05930195482194822 -2013-10-07 21:00:00+00:00,0.05525713024088574 -2013-10-08 21:00:00+00:00,0.052441189270072464 -2013-10-09 21:00:00+00:00,0.0483354669793199 -2013-10-10 21:00:00+00:00,0.04715331456372418 -2013-10-13 21:00:00+00:00,0.047604296978129845 -2013-10-14 21:00:00+00:00,0.04858538807798407 -2013-10-15 21:00:00+00:00,0.051932221411739476 -2013-10-16 21:00:00+00:00,0.05760974358021631 -2013-10-17 21:00:00+00:00,0.062379429113009977 -2013-10-20 21:00:00+00:00,0.06219067072288542 -2013-10-21 21:00:00+00:00,0.06515593784489138 -2013-10-22 21:00:00+00:00,0.05939840139808794 -2013-10-23 21:00:00+00:00,0.051840577670272836 -2013-10-24 21:00:00+00:00,0.04072478326619766 -2013-10-27 21:00:00+00:00,0.03284722601780654 -2013-10-28 21:00:00+00:00,0.023480282577981626 -2013-10-29 21:00:00+00:00,0.01650093620685844 -2013-10-30 21:00:00+00:00,0.010488959007752818 -2013-10-31 21:00:00+00:00,0.005845854831726172 -2013-11-03 22:00:00+00:00,0.003306148086045013 -2013-11-04 22:00:00+00:00,0.006241293535029335 -2013-11-05 22:00:00+00:00,0.009247560840814018 -2013-11-06 22:00:00+00:00,0.008163040230352081 -2013-11-07 22:00:00+00:00,0.002769036444600914 -2013-11-10 22:00:00+00:00,-0.0013577646575644309 -2013-11-11 22:00:00+00:00,-0.0064533750406559065 -2013-11-12 22:00:00+00:00,-0.006222376052586576 -2013-11-13 22:00:00+00:00,-0.006828033528571531 -2013-11-14 22:00:00+00:00,-0.0030646251860675378 -2013-11-17 22:00:00+00:00,-0.0005669733486532991 -2013-11-18 22:00:00+00:00,0.0036044287843486345 -2013-11-19 22:00:00+00:00,0.0007401492157965706 -2013-11-20 22:00:00+00:00,-0.00568685214664022 -2013-11-21 22:00:00+00:00,-0.011316362021521087 -2013-11-24 22:00:00+00:00,-0.01451946677225191 -2013-11-25 22:00:00+00:00,-0.017898999363025858 -2013-11-26 22:00:00+00:00,-0.023060638864481398 -2013-11-27 22:00:00+00:00,-0.028803454555199615 -2013-11-28 22:00:00+00:00,-0.03288282918974783 -2013-12-01 22:00:00+00:00,-0.031824871092148044 -2013-12-02 22:00:00+00:00,-0.026946244422037857 -2013-12-03 22:00:00+00:00,-0.025572206496200955 -2013-12-04 22:00:00+00:00,-0.022776339671159107 -2013-12-05 22:00:00+00:00,-0.01637278201995862 -2013-12-08 22:00:00+00:00,-0.011264891757393869 -2013-12-09 22:00:00+00:00,-0.005283098625672444 -2013-12-10 22:00:00+00:00,-0.0038819433387038416 -2013-12-11 22:00:00+00:00,-0.00325127246328627 -2013-12-12 22:00:00+00:00,-0.001636003002907671 -2013-12-15 22:00:00+00:00,-0.0008974756136881368 -2013-12-16 22:00:00+00:00,0.00038937605152522536 -2013-12-17 22:00:00+00:00,-0.000728781487711494 -2013-12-18 22:00:00+00:00,-0.004339089742241065 -2013-12-19 22:00:00+00:00,-0.006645979802145874 -2013-12-22 22:00:00+00:00,-0.008294671674696552 -2013-12-23 22:00:00+00:00,-0.009989633436099155 -2013-12-25 22:00:00+00:00,-0.012724208794052672 -2013-12-26 22:00:00+00:00,-0.015769882264882185 -2013-12-29 22:00:00+00:00,-0.014680995300261124 -2013-12-30 22:00:00+00:00,-0.011539434341652388 -2014-01-01 22:00:00+00:00,-0.012212462828877335 -2014-01-02 22:00:00+00:00,-0.007138596682642273 -2014-01-05 22:00:00+00:00,-0.0019356691129965853 -2014-01-06 22:00:00+00:00,0.0016873159528278947 -2014-01-07 22:00:00+00:00,0.0032996567770160468 -2014-01-08 22:00:00+00:00,0.0038615801375394554 -2014-01-09 22:00:00+00:00,0.007300333993932817 -2014-01-12 22:00:00+00:00,0.014506191471232555 -2014-01-13 22:00:00+00:00,0.020264898138960596 -2014-01-14 22:00:00+00:00,0.021874199395568894 -2014-01-15 22:00:00+00:00,0.02390126790834657 -2014-01-16 22:00:00+00:00,0.01916553790658071 -2014-01-19 22:00:00+00:00,0.019607509695435787 -2014-01-20 22:00:00+00:00,0.01918389773860696 -2014-01-21 22:00:00+00:00,0.018277604635809297 -2014-01-22 22:00:00+00:00,0.016973955001015284 -2014-01-23 22:00:00+00:00,0.010595494973743236 -2014-01-26 22:00:00+00:00,0.006860627488288529 -2014-01-27 22:00:00+00:00,0.005342419316057168 -2014-01-28 22:00:00+00:00,0.0012776987330713752 -2014-01-29 22:00:00+00:00,-0.004669620227763183 -2014-01-30 22:00:00+00:00,-0.014480316049183983 -2014-02-02 22:00:00+00:00,-0.021859746495605847 -2014-02-03 22:00:00+00:00,-0.017813206287011774 -2014-02-04 22:00:00+00:00,-0.016280980126010647 -2014-02-05 22:00:00+00:00,-0.013026717690742373 -2014-02-06 22:00:00+00:00,-0.00750788851563744 -2014-02-09 22:00:00+00:00,-0.0047720777543371895 -2014-02-10 22:00:00+00:00,0.0006238090558472464 -2014-02-11 22:00:00+00:00,0.0048482353708827475 -2014-02-12 22:00:00+00:00,0.009307278946812936 -2014-02-13 22:00:00+00:00,0.014056475150782788 -2014-02-16 22:00:00+00:00,0.01763152659092082 -2014-02-17 22:00:00+00:00,0.016514982544410195 -2014-02-18 22:00:00+00:00,0.013697006638516918 -2014-02-19 22:00:00+00:00,0.013100848801837373 -2014-02-20 22:00:00+00:00,0.011003108630059266 -2014-02-23 22:00:00+00:00,0.012499259679178643 -2014-02-24 22:00:00+00:00,0.013611979051803225 -2014-02-25 22:00:00+00:00,0.013476679653695811 -2014-02-26 22:00:00+00:00,0.016613790613540402 -2014-02-27 22:00:00+00:00,0.019727894179076166 -2014-03-02 22:00:00+00:00,0.021175492195618872 -2014-03-03 22:00:00+00:00,0.023410898137973035 -2014-03-04 22:00:00+00:00,0.02634096378354478 -2014-03-05 22:00:00+00:00,0.03200912389009147 -2014-03-06 22:00:00+00:00,0.03554356130815517 -2014-03-09 21:00:00+00:00,0.03822913408517703 -2014-03-10 21:00:00+00:00,0.03989197162745661 -2014-03-11 21:00:00+00:00,0.04432830335855975 -2014-03-12 21:00:00+00:00,0.04827690168511012 -2014-03-13 21:00:00+00:00,0.05080361659411636 -2014-03-16 21:00:00+00:00,0.05383083064995642 -2014-03-17 21:00:00+00:00,0.05917088917632718 -2014-03-18 21:00:00+00:00,0.058790696977030876 -2014-03-19 21:00:00+00:00,0.0558173760576155 -2014-03-20 21:00:00+00:00,0.05275283828818722 -2014-03-23 21:00:00+00:00,0.050472612533925876 -2014-03-24 21:00:00+00:00,0.04983639449245114 -2014-03-25 21:00:00+00:00,0.049871649366025395 -2014-03-26 21:00:00+00:00,0.05425287014314417 -2014-03-27 21:00:00+00:00,0.056426614397090624 -2014-03-30 21:00:00+00:00,0.058217364289532725 -2014-03-31 21:00:00+00:00,0.056729691250396286 -2014-04-01 21:00:00+00:00,0.050789438114316354 -2014-04-02 21:00:00+00:00,0.04382953109186882 -2014-04-03 21:00:00+00:00,0.04154185999346183 -2014-04-06 21:00:00+00:00,0.03910221044350326 -2014-04-07 21:00:00+00:00,0.04118530882523341 -2014-04-08 21:00:00+00:00,0.04479063879581613 -2014-04-09 21:00:00+00:00,0.04501007807424173 -2014-04-10 21:00:00+00:00,0.0451500937131879 -2014-04-13 21:00:00+00:00,0.0445625835304444 -2014-04-14 21:00:00+00:00,0.04094920565472915 -2014-04-15 21:00:00+00:00,0.03650762235432836 -2014-04-16 21:00:00+00:00,0.029271651137725563 -2014-04-17 21:00:00+00:00,0.0239580936188748 -2014-04-20 21:00:00+00:00,0.01849376116258039 -2014-04-21 21:00:00+00:00,0.016091862387277445 -2014-04-22 21:00:00+00:00,0.0131379888466574 -2014-04-23 21:00:00+00:00,0.009486173521708885 -2014-04-24 21:00:00+00:00,0.0071822592526267215 -2014-04-27 21:00:00+00:00,0.0028583120702672105 -2014-04-28 21:00:00+00:00,0.00019586556476980377 -2014-04-29 21:00:00+00:00,0.002180833509867419 -2014-04-30 21:00:00+00:00,0.0047075082986483 -2014-05-01 21:00:00+00:00,0.00860701124371932 -2014-05-04 21:00:00+00:00,0.01234745359391809 -2014-05-05 21:00:00+00:00,0.019009424625054727 -2014-05-06 21:00:00+00:00,0.019048069454291827 -2014-05-07 21:00:00+00:00,0.017918368742678048 -2014-05-08 21:00:00+00:00,0.014580302729387817 -2014-05-11 21:00:00+00:00,0.012473723343141785 -2014-05-12 21:00:00+00:00,0.011206816720378932 -2014-05-13 21:00:00+00:00,0.012541897665843571 -2014-05-14 21:00:00+00:00,0.01187585683775172 -2014-05-15 21:00:00+00:00,0.010209575769158263 -2014-05-18 21:00:00+00:00,0.009001525635426333 -2014-05-19 21:00:00+00:00,0.0045174803667134 -2014-05-20 21:00:00+00:00,0.0011371317332011799 -2014-05-21 21:00:00+00:00,-0.0021345047373069193 -2014-05-22 21:00:00+00:00,-0.0058700090405565675 -2014-05-25 21:00:00+00:00,-0.00854152940303976 -2014-05-26 21:00:00+00:00,-0.009712418240846787 -2014-05-27 21:00:00+00:00,-0.014707132649489196 -2014-05-28 21:00:00+00:00,-0.019016756386752043 -2014-05-29 21:00:00+00:00,-0.021476925908689104 -2014-06-01 21:00:00+00:00,-0.025962848743156464 -2014-06-02 21:00:00+00:00,-0.030504208812974554 -2014-06-03 21:00:00+00:00,-0.03429217799801165 -2014-06-04 21:00:00+00:00,-0.03214426578688112 -2014-06-05 21:00:00+00:00,-0.03028337427346628 -2014-06-08 21:00:00+00:00,-0.028688506286905557 -2014-06-09 21:00:00+00:00,-0.02505630480128751 -2014-06-10 21:00:00+00:00,-0.020614365690889258 -2014-06-11 21:00:00+00:00,-0.008231258231847782 -2014-06-12 21:00:00+00:00,-0.00017621668152312253 -2014-06-15 21:00:00+00:00,0.00704133685997288 -2014-06-16 21:00:00+00:00,0.011650629955332725 -2014-06-17 21:00:00+00:00,0.019767875201495144 -2014-06-18 21:00:00+00:00,0.024751154238213502 -2014-06-19 21:00:00+00:00,0.02729963605629049 -2014-06-22 21:00:00+00:00,0.02983238236895769 -2014-06-23 21:00:00+00:00,0.02906125902567336 -2014-06-24 21:00:00+00:00,0.032239766274944515 -2014-06-25 21:00:00+00:00,0.03697358515941662 -2014-06-26 21:00:00+00:00,0.040004200124067246 -2014-06-29 21:00:00+00:00,0.040655146889830185 -2014-06-30 21:00:00+00:00,0.0416798470978792 -2014-07-01 21:00:00+00:00,0.04198615242215897 -2014-07-02 21:00:00+00:00,0.040461734628678414 -2014-07-03 21:00:00+00:00,0.03778041886878647 -2014-07-06 21:00:00+00:00,0.03669140602136345 -2014-07-07 21:00:00+00:00,0.03707133719764055 -2014-07-08 21:00:00+00:00,0.03920408855002133 -2014-07-09 21:00:00+00:00,0.04023044258906694 -2014-07-10 21:00:00+00:00,0.039870914356535 -2014-07-13 21:00:00+00:00,0.03901680062042967 -2014-07-14 21:00:00+00:00,0.03551939754376221 -2014-07-15 21:00:00+00:00,0.02897141054587493 -2014-07-16 21:00:00+00:00,0.020943199529912526 -2014-07-17 21:00:00+00:00,0.015484365263504607 -2014-07-20 21:00:00+00:00,0.011120385536107946 -2014-07-21 21:00:00+00:00,0.006284670529900893 -2014-07-22 21:00:00+00:00,0.0044737294791135085 -2014-07-23 21:00:00+00:00,-0.005009984785511179 -2014-07-24 21:00:00+00:00,-0.01347124257362875 -2014-07-27 21:00:00+00:00,-0.020451074258637902 -2014-07-28 21:00:00+00:00,-0.02834295293767841 -2014-07-29 21:00:00+00:00,-0.03496886411997213 -2014-07-30 21:00:00+00:00,-0.03923111517026001 -2014-07-31 21:00:00+00:00,-0.04134323647552396 -2014-08-03 21:00:00+00:00,-0.04184164221069686 -2014-08-04 21:00:00+00:00,-0.04528362229140903 -2014-08-05 21:00:00+00:00,-0.046751115263005794 -2014-08-06 21:00:00+00:00,-0.04739999305826714 -2014-08-07 21:00:00+00:00,-0.04829435608237986 -2014-08-10 21:00:00+00:00,-0.04865530311172961 -2014-08-11 21:00:00+00:00,-0.04984344903943416 -2014-08-12 21:00:00+00:00,-0.04876403688547715 -2014-08-13 21:00:00+00:00,-0.04522952266929359 -2014-08-14 21:00:00+00:00,-0.042417130931039715 -2014-08-17 21:00:00+00:00,-0.040175432208121364 -2014-08-18 21:00:00+00:00,-0.041560592100898575 -2014-08-19 21:00:00+00:00,-0.04495465649437502 -2014-08-20 21:00:00+00:00,-0.04523884191382965 -2014-08-21 21:00:00+00:00,-0.044855809499853905 -2014-08-24 21:00:00+00:00,-0.04801798285642711 -2014-08-25 21:00:00+00:00,-0.050587229983584336 -2014-08-26 21:00:00+00:00,-0.04947017596658654 -2014-08-27 21:00:00+00:00,-0.04746085813598633 -2014-08-28 21:00:00+00:00,-0.04666676743524789 -2014-08-31 21:00:00+00:00,-0.044604197599225515 -2014-09-01 21:00:00+00:00,-0.04614225031915886 -2014-09-02 21:00:00+00:00,-0.0462048015918235 -2014-09-03 21:00:00+00:00,-0.04694218732861888 -2014-09-04 21:00:00+00:00,-0.045643191112962 -2014-09-07 21:00:00+00:00,-0.047509981073766916 -2014-09-08 21:00:00+00:00,-0.05026749479150627 -2014-09-09 21:00:00+00:00,-0.05305087454424662 -2014-09-10 21:00:00+00:00,-0.057076817375662614 -2014-09-11 21:00:00+00:00,-0.061724871532747194 -2014-09-14 21:00:00+00:00,-0.06304052796313808 -2014-09-15 21:00:00+00:00,-0.06180851487625816 -2014-09-16 21:00:00+00:00,-0.06661478935375964 -2014-09-17 21:00:00+00:00,-0.06621896691472084 -2014-09-18 21:00:00+00:00,-0.06679672464009379 -2014-09-21 21:00:00+00:00,-0.06672907927233585 -2014-09-22 21:00:00+00:00,-0.07009569239705726 -2014-09-23 21:00:00+00:00,-0.0704436007722995 -2014-09-24 21:00:00+00:00,-0.07919967028826136 -2014-09-25 21:00:00+00:00,-0.08849972850973309 -2014-09-28 21:00:00+00:00,-0.1004102615492366 -2014-09-29 21:00:00+00:00,-0.10612067619216159 -2014-09-30 21:00:00+00:00,-0.11071110730907119 -2014-10-01 21:00:00+00:00,-0.10621903929743137 -2014-10-02 21:00:00+00:00,-0.11000560664674452 -2014-10-05 21:00:00+00:00,-0.10742373654553194 -2014-10-06 21:00:00+00:00,-0.10454843961101457 -2014-10-07 21:00:00+00:00,-0.09641607375507011 -2014-10-08 21:00:00+00:00,-0.09148494866844636 -2014-10-09 21:00:00+00:00,-0.08959515039637989 -2014-10-12 21:00:00+00:00,-0.0823382981844043 -2014-10-13 21:00:00+00:00,-0.07880078379400235 -2014-10-14 21:00:00+00:00,-0.06626135475543649 -2014-10-15 21:00:00+00:00,-0.057894778104076394 -2014-10-16 21:00:00+00:00,-0.05274769066379115 -2014-10-19 21:00:00+00:00,-0.04506187924289673 -2014-10-20 21:00:00+00:00,-0.038923971386152445 -2014-10-21 21:00:00+00:00,-0.0356115481777497 -2014-10-22 21:00:00+00:00,-0.03918373457369917 -2014-10-23 21:00:00+00:00,-0.03952087508820501 -2014-10-26 21:00:00+00:00,-0.03691833987776594 -2014-10-27 21:00:00+00:00,-0.032934948019128996 -2014-10-28 21:00:00+00:00,-0.036925339605449636 -2014-10-29 21:00:00+00:00,-0.036842081280139105 -2014-10-30 21:00:00+00:00,-0.040000986224353774 -2014-11-02 22:00:00+00:00,-0.04625037344589611 -2014-11-03 22:00:00+00:00,-0.045167125560256594 -2014-11-04 22:00:00+00:00,-0.048850083763128715 -2014-11-05 22:00:00+00:00,-0.053401346357821566 -2014-11-06 22:00:00+00:00,-0.05256861652337541 -2014-11-09 22:00:00+00:00,-0.05130036817418393 -2014-11-10 22:00:00+00:00,-0.04620256256528332 -2014-11-11 22:00:00+00:00,-0.037249893640186826 -2014-11-12 22:00:00+00:00,-0.02959900039527863 -2014-11-13 22:00:00+00:00,-0.021695890298610188 -2014-11-16 22:00:00+00:00,-0.015034981928871538 -2014-11-17 22:00:00+00:00,-0.008982874437721833 -2014-11-18 22:00:00+00:00,-0.008443327264453515 -2014-11-19 22:00:00+00:00,-0.0068139575160017785 -2014-11-20 22:00:00+00:00,-0.004566286544809728 -2014-11-23 22:00:00+00:00,-0.004165219128124065 -2014-11-24 22:00:00+00:00,-0.007113269224701568 -2014-11-25 22:00:00+00:00,-0.00539082107558464 -2014-11-26 22:00:00+00:00,-0.00450000476416168 -2014-11-27 22:00:00+00:00,-0.005002413582685605 -2014-11-30 22:00:00+00:00,-0.00398529896947597 -2014-12-01 22:00:00+00:00,-0.006898667304204409 -2014-12-02 22:00:00+00:00,-0.012019868508857279 -2014-12-03 22:00:00+00:00,-0.01479357465485176 -2014-12-04 22:00:00+00:00,-0.020877662664906538 -2014-12-07 22:00:00+00:00,-0.029165336602527958 -2014-12-08 22:00:00+00:00,-0.03355202887157738 -2014-12-09 22:00:00+00:00,-0.028404371488392144 -2014-12-10 22:00:00+00:00,-0.02362242486067334 -2014-12-11 22:00:00+00:00,-0.022279846450230956 -2014-12-14 22:00:00+00:00,-0.022863070243186456 -2014-12-15 22:00:00+00:00,-0.019752113724923248 -2014-12-16 22:00:00+00:00,-0.02280373339038899 -2014-12-17 22:00:00+00:00,-0.021239689158027097 -2014-12-18 22:00:00+00:00,-0.021215327561071362 -2014-12-21 22:00:00+00:00,-0.021629342520026462 -2014-12-22 22:00:00+00:00,-0.022891042644334725 -2014-12-23 22:00:00+00:00,-0.022193958210168674 -2014-12-25 22:00:00+00:00,-0.019359103360491403 -2014-12-28 22:00:00+00:00,-0.015336364052505935 -2014-12-29 22:00:00+00:00,-0.009624686656761305 -2014-12-30 22:00:00+00:00,-0.0074060825813866416 -2015-01-01 22:00:00+00:00,-0.011231323461575293 -2015-01-04 22:00:00+00:00,-0.015014502801192542 -2015-01-05 22:00:00+00:00,-0.013150332736206138 -2015-01-06 22:00:00+00:00,-0.010142332454679881 -2015-01-07 22:00:00+00:00,-0.005240197391321644 -2015-01-08 22:00:00+00:00,-0.0005915138244025897 -2015-01-11 22:00:00+00:00,-0.0003824140061663428 -2015-01-12 22:00:00+00:00,-0.0029831202567667248 -2015-01-13 22:00:00+00:00,-0.006220789025678464 -2015-01-14 22:00:00+00:00,-0.002003227075102032 -2015-01-15 22:00:00+00:00,-0.0011864679733673 -2015-01-18 22:00:00+00:00,-0.000718904939549958 -2015-01-19 22:00:00+00:00,-0.009262108774141353 -2015-01-20 22:00:00+00:00,-0.021283227347977274 -2015-01-21 22:00:00+00:00,-0.03347512107564832 -2015-01-22 22:00:00+00:00,-0.04561879711783412 -2015-01-25 22:00:00+00:00,-0.056419240773474044 -2015-01-26 22:00:00+00:00,-0.06251828647776758 -2015-01-27 22:00:00+00:00,-0.0748558489358011 -2015-01-28 22:00:00+00:00,-0.08698190671419415 -2015-01-29 22:00:00+00:00,-0.09576873937003949 -2015-02-01 22:00:00+00:00,-0.09892436336684085 -2015-02-02 22:00:00+00:00,-0.09672430395274567 -2015-02-03 22:00:00+00:00,-0.09357286932400743 -2015-02-04 22:00:00+00:00,-0.08808780949438066 -2015-02-05 22:00:00+00:00,-0.08543896991852673 -2015-02-08 22:00:00+00:00,-0.07884254039421279 -2015-02-09 22:00:00+00:00,-0.07325294415272321 -2015-02-10 22:00:00+00:00,-0.0702908052837179 -2015-02-11 22:00:00+00:00,-0.06351783830334323 -2015-02-12 22:00:00+00:00,-0.05515499707024851 -2015-02-15 22:00:00+00:00,-0.04521744343098355 -2015-02-16 22:00:00+00:00,-0.0345526655833428 -2015-02-17 22:00:00+00:00,-0.025469860539370615 -2015-02-18 22:00:00+00:00,-0.019938889515866975 -2015-02-19 22:00:00+00:00,-0.014915605785020603 -2015-02-22 22:00:00+00:00,-0.01092647345133635 -2015-02-23 22:00:00+00:00,-0.009642150700429397 -2015-02-24 22:00:00+00:00,-0.004541417483047816 -2015-02-25 22:00:00+00:00,-0.0019109123414180473 -2015-02-26 22:00:00+00:00,0.0019108328532091434 -2015-03-01 22:00:00+00:00,0.0015759513634927558 -2015-03-02 22:00:00+00:00,0.0038578994685458667 -2015-03-03 22:00:00+00:00,0.007928737448647638 -2015-03-04 22:00:00+00:00,0.00477923743364439 -2015-03-05 22:00:00+00:00,-0.005506202605845445 -2015-03-08 21:00:00+00:00,-0.01365660488629139 -2015-03-09 21:00:00+00:00,-0.024730377557451 -2015-03-10 21:00:00+00:00,-0.03151238888035479 -2015-03-11 21:00:00+00:00,-0.030623510129008658 -2015-03-12 21:00:00+00:00,-0.03290300956736658 -2015-03-15 21:00:00+00:00,-0.03250873693853151 -2015-03-16 21:00:00+00:00,-0.035746970782737364 -2015-03-17 21:00:00+00:00,-0.02674368424150053 -2015-03-18 21:00:00+00:00,-0.023996679865983417 -2015-03-19 21:00:00+00:00,-0.012286329658772743 -2015-03-22 21:00:00+00:00,0.0022567234056660723 -2015-03-23 21:00:00+00:00,0.013642685511358721 -2015-03-24 21:00:00+00:00,0.019422767668110907 -2015-03-25 21:00:00+00:00,0.0232449657377245 -2015-03-26 21:00:00+00:00,0.024082471738272382 -2015-03-29 21:00:00+00:00,0.02042134428299658 -2015-03-30 21:00:00+00:00,0.015163180672360888 -2015-03-31 21:00:00+00:00,0.009720423647818777 -2015-04-01 21:00:00+00:00,0.008975010894712199 -2015-04-02 21:00:00+00:00,0.0134180634568688 -2015-04-05 21:00:00+00:00,0.013538539812326889 -2015-04-06 21:00:00+00:00,0.010570952457630511 -2015-04-07 21:00:00+00:00,0.011553259203009425 -2015-04-08 21:00:00+00:00,0.013077479482688226 -2015-04-09 21:00:00+00:00,0.011991128083773006 -2015-04-12 21:00:00+00:00,0.006233774388512359 -2015-04-13 21:00:00+00:00,0.0058902776256894995 -2015-04-14 21:00:00+00:00,0.010069130274466431 -2015-04-15 21:00:00+00:00,0.018101688557417894 -2015-04-16 21:00:00+00:00,0.02510370215736657 -2015-04-19 21:00:00+00:00,0.02862831449741332 -2015-04-20 21:00:00+00:00,0.031525394655599115 -2015-04-21 21:00:00+00:00,0.033210168059811807 -2015-04-22 21:00:00+00:00,0.02961345015074901 -2015-04-23 21:00:00+00:00,0.027292449508028227 -2015-04-26 21:00:00+00:00,0.02753619601862578 -2015-04-27 21:00:00+00:00,0.03209279290278477 -2015-04-28 21:00:00+00:00,0.032978869744757944 -2015-04-29 21:00:00+00:00,0.02917862943867089 -2015-04-30 21:00:00+00:00,0.021461305786453444 -2015-05-03 21:00:00+00:00,0.014843330779314101 -2015-05-04 21:00:00+00:00,0.010679352289057142 -2015-05-05 21:00:00+00:00,0.0035794904828536644 -2015-05-06 21:00:00+00:00,-0.004731335610129506 -2015-05-07 21:00:00+00:00,-0.008637637129018216 -2015-05-10 21:00:00+00:00,-0.021486646727816527 -2015-05-11 21:00:00+00:00,-0.02956485485533289 -2015-05-12 21:00:00+00:00,-0.028098324415577025 -2015-05-13 21:00:00+00:00,-0.025836190032115347 -2015-05-14 21:00:00+00:00,-0.025117581155816637 -2015-05-17 21:00:00+00:00,-0.029625023419049157 -2015-05-18 21:00:00+00:00,-0.03553592521025539 -2015-05-19 21:00:00+00:00,-0.042029926041424304 -2015-05-20 21:00:00+00:00,-0.04418026941579889 -2015-05-21 21:00:00+00:00,-0.047469110869617914 -2015-05-24 21:00:00+00:00,-0.04966043553150268 -2015-05-25 21:00:00+00:00,-0.05589682453404521 -2015-05-26 21:00:00+00:00,-0.057658589997186205 -2015-05-27 21:00:00+00:00,-0.06392517444839729 -2015-05-28 21:00:00+00:00,-0.07226970443782665 -2015-05-31 21:00:00+00:00,-0.07911502332484055 -2015-06-01 21:00:00+00:00,-0.0778585065175168 -2015-06-02 21:00:00+00:00,-0.0779236456967638 -2015-06-03 21:00:00+00:00,-0.0785967473819662 -2015-06-04 21:00:00+00:00,-0.08350055357542185 -2015-06-07 21:00:00+00:00,-0.08028284556658427 -2015-06-08 21:00:00+00:00,-0.0773997655532046 -2015-06-09 21:00:00+00:00,-0.06996715567886813 -2015-06-10 21:00:00+00:00,-0.0751615820658822 -2015-06-11 21:00:00+00:00,-0.0800667129153565 -2015-06-14 21:00:00+00:00,-0.0820528215533729 -2015-06-15 21:00:00+00:00,-0.08334709103839 -2015-06-16 21:00:00+00:00,-0.08351819002478944 -2015-06-17 21:00:00+00:00,-0.08648166427311033 -2015-06-18 21:00:00+00:00,-0.08882784307993674 -2015-06-21 21:00:00+00:00,-0.09258775134078334 -2015-06-22 21:00:00+00:00,-0.09498736321078383 -2015-06-23 21:00:00+00:00,-0.0936406504227687 -2015-06-24 21:00:00+00:00,-0.09037128113959092 -2015-06-25 21:00:00+00:00,-0.09107007977938508 -2015-06-28 21:00:00+00:00,-0.0898306760951284 -2015-06-29 21:00:00+00:00,-0.0931878307459808 -2015-06-30 21:00:00+00:00,-0.09657012762917194 -2015-07-01 21:00:00+00:00,-0.09898429039943135 -2015-07-02 21:00:00+00:00,-0.10133596447414206 -2015-07-05 21:00:00+00:00,-0.10244401721673224 -2015-07-06 21:00:00+00:00,-0.10435597857099133 -2015-07-07 21:00:00+00:00,-0.09991827332352088 -2015-07-08 21:00:00+00:00,-0.09464145840514782 -2015-07-09 21:00:00+00:00,-0.09082068935622267 -2015-07-12 21:00:00+00:00,-0.08828554905457064 -2015-07-13 21:00:00+00:00,-0.08425140153556132 -2015-07-14 21:00:00+00:00,-0.08760844947325452 -2015-07-15 21:00:00+00:00,-0.09395555598314775 -2015-07-16 21:00:00+00:00,-0.09738060460505071 -2015-07-19 21:00:00+00:00,-0.09619817142158382 -2015-07-20 21:00:00+00:00,-0.09060169902517501 -2015-07-21 21:00:00+00:00,-0.08850780527841362 -2015-07-22 21:00:00+00:00,-0.08356839786681025 -2015-07-23 21:00:00+00:00,-0.08045885191336755 -2015-07-26 21:00:00+00:00,-0.07555172785396547 -2015-07-27 21:00:00+00:00,-0.06536498703415994 -2015-07-28 21:00:00+00:00,-0.058235261468395194 -2015-07-29 21:00:00+00:00,-0.05591840797421099 -2015-07-30 21:00:00+00:00,-0.05411371184088587 -2015-08-02 21:00:00+00:00,-0.05394657143054893 -2015-08-03 21:00:00+00:00,-0.05455856602153286 -2015-08-04 21:00:00+00:00,-0.05625743852419518 -2015-08-05 21:00:00+00:00,-0.05434837921973745 -2015-08-06 21:00:00+00:00,-0.047790815614025206 -2015-08-09 21:00:00+00:00,-0.04236376930625596 -2015-08-10 21:00:00+00:00,-0.042309259870753735 -2015-08-11 21:00:00+00:00,-0.03687442473045177 -2015-08-12 21:00:00+00:00,-0.035228278398529156 -2015-08-13 21:00:00+00:00,-0.035895163427380083 -2015-08-16 21:00:00+00:00,-0.033707963225740656 -2015-08-17 21:00:00+00:00,-0.02974035095122929 -2015-08-18 21:00:00+00:00,-0.026421334485999814 -2015-08-19 21:00:00+00:00,-0.02166357133533836 -2015-08-20 21:00:00+00:00,-0.014574001102365841 -2015-08-23 21:00:00+00:00,-0.02146457711810168 -2015-08-24 21:00:00+00:00,-0.026971158587773658 -2015-08-25 21:00:00+00:00,-0.03315425052455101 -2015-08-26 21:00:00+00:00,-0.03591679548328397 -2015-08-27 21:00:00+00:00,-0.03780908232578639 -2015-08-28 21:00:00+00:00,-0.03886077050921877 -2015-08-30 21:00:00+00:00,-0.046960631387872986 -2015-08-31 21:00:00+00:00,-0.05330917616302511 -2015-09-01 21:00:00+00:00,-0.056600267640274815 -2015-09-02 21:00:00+00:00,-0.055342857627975306 -2015-09-03 21:00:00+00:00,-0.061097161947363254 -2015-09-06 21:00:00+00:00,-0.06622629311557571 -2015-09-07 21:00:00+00:00,-0.06433844667339983 -2015-09-08 21:00:00+00:00,-0.0589049664503456 -2015-09-09 21:00:00+00:00,-0.060339305689258715 -2015-09-10 21:00:00+00:00,-0.05944804092556666 -2015-09-13 21:00:00+00:00,-0.057057585159989266 -2015-09-14 21:00:00+00:00,-0.05295500488599014 -2015-09-15 21:00:00+00:00,-0.048428880684014075 -2015-09-16 21:00:00+00:00,-0.04552905254076833 -2015-09-17 21:00:00+00:00,-0.039711705106134865 -2015-09-20 21:00:00+00:00,-0.03958584366753648 -2015-09-21 21:00:00+00:00,-0.04054141269806344 -2015-09-22 21:00:00+00:00,-0.0419504606541965 -2015-09-23 21:00:00+00:00,-0.0376791397006917 -2015-09-24 21:00:00+00:00,-0.03194406898554547 -2015-09-27 21:00:00+00:00,-0.0306126709154384 -2015-09-28 21:00:00+00:00,-0.028114251676289115 -2015-09-29 21:00:00+00:00,-0.022683020059562686 -2015-09-30 21:00:00+00:00,-0.0181134452024736 -2015-10-01 21:00:00+00:00,-0.011630576636921575 -2015-10-04 21:00:00+00:00,-0.0034282086538022227 -2015-10-05 21:00:00+00:00,0.006268782884582436 -2015-10-06 21:00:00+00:00,0.017899773031356148 -2015-10-07 21:00:00+00:00,0.030323143966504595 -2015-10-08 21:00:00+00:00,0.04137025060838351 -2015-10-11 21:00:00+00:00,0.05100498942343634 -2015-10-12 21:00:00+00:00,0.053352719384821334 -2015-10-13 21:00:00+00:00,0.06373076742425443 -2015-10-14 21:00:00+00:00,0.07493418662980211 -2015-10-15 21:00:00+00:00,0.08005943886628675 -2015-10-18 21:00:00+00:00,0.0821861813436886 -2015-10-19 21:00:00+00:00,0.08063276099015848 -2015-10-20 21:00:00+00:00,0.0755260896477612 -2015-10-21 21:00:00+00:00,0.07606181905588016 -2015-10-22 21:00:00+00:00,0.07289930712143367 -2015-10-25 21:00:00+00:00,0.07202703358736517 -2015-10-26 21:00:00+00:00,0.06905021490867913 -2015-10-27 21:00:00+00:00,0.06181880181388255 -2015-10-28 21:00:00+00:00,0.05517984509500984 -2015-10-29 21:00:00+00:00,0.054595365100508 -2015-11-01 22:00:00+00:00,0.05146831820908293 -2015-11-02 22:00:00+00:00,0.04334634906954449 -2015-11-03 22:00:00+00:00,0.032281030238629604 -2015-11-04 22:00:00+00:00,0.024299130525078816 -2015-11-05 22:00:00+00:00,0.012480501056911564 -2015-11-08 22:00:00+00:00,0.003585215849008172 -2015-11-09 22:00:00+00:00,-0.0035628875571722673 -2015-11-10 22:00:00+00:00,-0.007541568145406963 -2015-11-11 22:00:00+00:00,-0.01151892110604269 -2015-11-12 22:00:00+00:00,-0.014399309652341152 -2015-11-15 22:00:00+00:00,-0.019589479486024075 -2015-11-16 22:00:00+00:00,-0.024873293692060372 -2015-11-17 22:00:00+00:00,-0.028675332814258603 -2015-11-18 22:00:00+00:00,-0.025556641724081786 -2015-11-19 22:00:00+00:00,-0.022695141391616325 -2015-11-22 22:00:00+00:00,-0.023020915873114056 -2015-11-23 22:00:00+00:00,-0.021020301397100205 -2015-11-24 22:00:00+00:00,-0.017713605709088753 -2015-11-25 22:00:00+00:00,-0.015374928395586629 -2015-11-26 22:00:00+00:00,-0.015554768923235152 -2015-11-29 22:00:00+00:00,-0.012437609576824826 -2015-11-30 22:00:00+00:00,-0.004073366674916201 -2015-12-01 22:00:00+00:00,0.00026629219894314105 -2015-12-02 22:00:00+00:00,0.006574158357107507 -2015-12-03 22:00:00+00:00,0.015086085878664335 -2015-12-06 22:00:00+00:00,0.015127897060754236 -2015-12-07 22:00:00+00:00,0.015197260271101243 -2015-12-08 22:00:00+00:00,0.01958234813936599 -2015-12-09 22:00:00+00:00,0.02487525347046393 -2015-12-10 22:00:00+00:00,0.026398922849866224 -2015-12-13 22:00:00+00:00,0.029854117687290405 -2015-12-14 22:00:00+00:00,0.032905405748665295 -2015-12-15 22:00:00+00:00,0.03674700858024327 -2015-12-16 22:00:00+00:00,0.03353143235335665 -2015-12-17 22:00:00+00:00,0.032173571408035784 -2015-12-20 22:00:00+00:00,0.03287697298753578 -2015-12-21 22:00:00+00:00,0.035834259433155324 -2015-12-22 22:00:00+00:00,0.03691402221039919 -2015-12-23 22:00:00+00:00,0.039361539802708734 -2015-12-27 22:00:00+00:00,0.04194575968497194 -2015-12-28 22:00:00+00:00,0.04496341617751476 -2015-12-29 22:00:00+00:00,0.04514564372947838 -2015-12-30 22:00:00+00:00,0.044382253421421325 -2016-01-03 22:00:00+00:00,0.038115525933098304 -2016-01-04 22:00:00+00:00,0.02989634598147095 -2016-01-05 22:00:00+00:00,0.019225634099353073 -2016-01-06 22:00:00+00:00,0.0101636731193544 -2016-01-07 22:00:00+00:00,-0.0020337455757379885 -2016-01-10 22:00:00+00:00,-0.010509173378722814 -2016-01-11 22:00:00+00:00,-0.018386626234294212 -2016-01-12 22:00:00+00:00,-0.025926777317898164 -2016-01-13 22:00:00+00:00,-0.033005052072084595 -2016-01-14 22:00:00+00:00,-0.03817936930602439 -2016-01-17 22:00:00+00:00,-0.04237258800149224 -2016-01-18 22:00:00+00:00,-0.04647847059194188 -2016-01-19 22:00:00+00:00,-0.04816531911047761 -2016-01-20 22:00:00+00:00,-0.04269347314510874 -2016-01-21 22:00:00+00:00,-0.04133332632728237 -2016-01-24 22:00:00+00:00,-0.042362916981949716 -2016-01-25 22:00:00+00:00,-0.03985809009336272 -2016-01-26 22:00:00+00:00,-0.04157837569240819 -2016-01-27 22:00:00+00:00,-0.03952790571226039 -2016-01-28 22:00:00+00:00,-0.03787778928095076 -2016-01-31 22:00:00+00:00,-0.03234977453526966 -2016-02-01 22:00:00+00:00,-0.028661560423579147 -2016-02-02 22:00:00+00:00,-0.01605932360759965 -2016-02-03 22:00:00+00:00,-0.002942707029750302 -2016-02-04 22:00:00+00:00,0.001615812591411192 -2016-02-07 22:00:00+00:00,0.0051641021795987285 -2016-02-08 22:00:00+00:00,0.00865584926801155 -2016-02-09 22:00:00+00:00,0.014171083035082077 -2016-02-10 22:00:00+00:00,0.020080043017429716 -2016-02-11 22:00:00+00:00,0.019076179265509197 -2016-02-14 22:00:00+00:00,0.018895531832916035 -2016-02-15 22:00:00+00:00,0.014739121088485518 -2016-02-16 22:00:00+00:00,0.014416245193692667 -2016-02-17 22:00:00+00:00,0.014298137353685014 -2016-02-18 22:00:00+00:00,0.012874797737112864 -2016-02-21 22:00:00+00:00,0.015623864445073465 -2016-02-22 22:00:00+00:00,0.013958844179856378 -2016-02-23 22:00:00+00:00,0.013526718967166396 -2016-02-24 22:00:00+00:00,0.017273894723980554 -2016-02-25 22:00:00+00:00,0.01423576866764975 -2016-02-28 22:00:00+00:00,0.009406173966335807 -2016-02-29 22:00:00+00:00,0.0077247972178264845 -2016-03-01 22:00:00+00:00,0.009113863329758942 -2016-03-02 22:00:00+00:00,0.012938187339623042 -2016-03-03 22:00:00+00:00,0.021535384927527268 -2016-03-06 22:00:00+00:00,0.02700697409266528 -2016-03-07 22:00:00+00:00,0.027510390400477647 -2016-03-08 22:00:00+00:00,0.021912321805168666 -2016-03-09 22:00:00+00:00,0.01800019032103517 -2016-03-10 22:00:00+00:00,0.019152563769979203 -2016-03-13 21:00:00+00:00,0.015673055061658836 -2016-03-14 21:00:00+00:00,0.00825084105871099 -2016-03-15 21:00:00+00:00,0.009788413095618509 -2016-03-16 21:00:00+00:00,0.018611429214613118 -2016-03-17 21:00:00+00:00,0.0220125794022632 -2016-03-20 21:00:00+00:00,0.022061998160082474 -2016-03-21 21:00:00+00:00,0.0213347678631024 -2016-03-22 21:00:00+00:00,0.017705914862755634 -2016-03-23 21:00:00+00:00,0.014511845818463875 -2016-03-24 21:00:00+00:00,0.01095293878013237 -2016-03-27 21:00:00+00:00,0.01022794963294782 -2016-03-28 21:00:00+00:00,0.017276485775377104 -2016-03-29 21:00:00+00:00,0.026833071234255712 -2016-03-30 21:00:00+00:00,0.03352164307543681 -2016-03-31 21:00:00+00:00,0.038020989753565715 -2016-04-03 21:00:00+00:00,0.03673813043012242 -2016-04-04 21:00:00+00:00,0.03357374628292131 -2016-04-05 21:00:00+00:00,0.03204890119570791 -2016-04-06 21:00:00+00:00,0.02773366471773997 -2016-04-07 21:00:00+00:00,0.025968010329386892 -2016-04-10 21:00:00+00:00,0.0270193294230765 -2016-04-11 21:00:00+00:00,0.03155880359137342 -2016-04-12 21:00:00+00:00,0.03466398929483905 -2016-04-13 21:00:00+00:00,0.03224732294519139 -2016-04-14 21:00:00+00:00,0.0342693954866915 -2016-04-17 21:00:00+00:00,0.037491709922490735 -2016-04-18 21:00:00+00:00,0.04535099661808761 -2016-04-19 21:00:00+00:00,0.046869913583378775 -2016-04-20 21:00:00+00:00,0.043566729854380704 -2016-04-21 21:00:00+00:00,0.0367409679031212 -2016-04-24 21:00:00+00:00,0.031154733121898204 -2016-04-25 21:00:00+00:00,0.029079424012714128 -2016-04-26 21:00:00+00:00,0.023137464750387693 -2016-04-27 21:00:00+00:00,0.026138978550554803 -2016-04-28 21:00:00+00:00,0.029295959692559492 -2016-05-01 21:00:00+00:00,0.03408315620333191 -2016-05-02 21:00:00+00:00,0.031026137444497337 -2016-05-03 21:00:00+00:00,0.026256836280800222 -2016-05-04 21:00:00+00:00,0.02235420048268022 -2016-05-05 21:00:00+00:00,0.016309637387486475 -2016-05-08 21:00:00+00:00,0.007109029408201906 -2016-05-09 21:00:00+00:00,-0.0008832307397641515 -2016-05-10 21:00:00+00:00,-0.003466189764640859 -2016-05-11 21:00:00+00:00,-0.005459947521855746 -2016-05-12 21:00:00+00:00,-0.010046966305750082 -2016-05-15 21:00:00+00:00,-0.012044921577395229 -2016-05-16 21:00:00+00:00,-0.012261269193898805 -2016-05-17 21:00:00+00:00,-0.01657639887413609 -2016-05-18 21:00:00+00:00,-0.019485900488291463 -2016-05-19 21:00:00+00:00,-0.01997025758783444 -2016-05-22 21:00:00+00:00,-0.020396574317244287 -2016-05-23 21:00:00+00:00,-0.02203295837228314 -2016-05-24 21:00:00+00:00,-0.02300650190973741 -2016-05-25 21:00:00+00:00,-0.02352461719509691 -2016-05-26 21:00:00+00:00,-0.026522290228411904 -2016-05-29 21:00:00+00:00,-0.028368418214872904 -2016-05-30 21:00:00+00:00,-0.025086513723184822 -2016-05-31 21:00:00+00:00,-0.01892198440664039 -2016-06-01 21:00:00+00:00,-0.014382344806422864 -2016-06-02 21:00:00+00:00,-0.0017161047229894422 -2016-06-05 21:00:00+00:00,0.0061123865642933595 -2016-06-06 21:00:00+00:00,0.015543342569266372 -2016-06-07 21:00:00+00:00,0.024794110464112507 -2016-06-08 21:00:00+00:00,0.03736250000606667 -2016-06-09 21:00:00+00:00,0.04357212144200151 -2016-06-12 21:00:00+00:00,0.048486302094747025 -2016-06-13 21:00:00+00:00,0.0474083946050774 -2016-06-14 21:00:00+00:00,0.048527659168954074 -2016-06-15 21:00:00+00:00,0.04938044298203259 -2016-06-16 21:00:00+00:00,0.05045187824319619 -2016-06-19 21:00:00+00:00,0.05454383603193502 -2016-06-20 21:00:00+00:00,0.05731646579767702 -2016-06-21 21:00:00+00:00,0.06132127298396828 -2016-06-22 21:00:00+00:00,0.068851178637229 -2016-06-23 21:00:00+00:00,0.06689186051784901 -2016-06-26 21:00:00+00:00,0.056319723979669334 -2016-06-27 21:00:00+00:00,0.050484463455686246 -2016-06-28 21:00:00+00:00,0.04941690078355521 -2016-06-29 21:00:00+00:00,0.049338361359138716 -2016-06-30 21:00:00+00:00,0.05109257279175683 -2016-07-03 21:00:00+00:00,0.05518168348350283 -2016-07-04 21:00:00+00:00,0.053156893472949385 -2016-07-05 21:00:00+00:00,0.04969556918009044 -2016-07-06 21:00:00+00:00,0.0522367473645442 -2016-07-07 21:00:00+00:00,0.05857428870718362 -2016-07-10 21:00:00+00:00,0.05744120242341477 -2016-07-11 21:00:00+00:00,0.06092369946691889 -2016-07-12 21:00:00+00:00,0.061316154991408744 -2016-07-13 21:00:00+00:00,0.05607473233975302 -2016-07-14 21:00:00+00:00,0.046095330178601124 -2016-07-17 21:00:00+00:00,0.03788063811298503 -2016-07-18 21:00:00+00:00,0.02715595757026179 -2016-07-19 21:00:00+00:00,0.01687324822687053 -2016-07-20 21:00:00+00:00,0.006745276539291467 -2016-07-21 21:00:00+00:00,-0.0011381802135321806 -2016-07-24 21:00:00+00:00,-0.007389456242512971 -2016-07-25 21:00:00+00:00,-0.008631573288096384 -2016-07-26 21:00:00+00:00,-0.008130308029928202 -2016-07-27 21:00:00+00:00,-0.00788184883301657 -2016-07-28 21:00:00+00:00,0.000972549099982345 -2016-07-31 21:00:00+00:00,0.005747219285665572 -2016-08-01 21:00:00+00:00,0.013821992573188169 -2016-08-02 21:00:00+00:00,0.014581521586793933 -2016-08-03 21:00:00+00:00,0.015733955753160167 -2016-08-04 21:00:00+00:00,0.014523880461815075 -2016-08-07 21:00:00+00:00,0.013284261581566703 -2016-08-08 21:00:00+00:00,0.013863201073320397 -2016-08-09 21:00:00+00:00,0.016600624309614176 -2016-08-10 21:00:00+00:00,0.018705322009734182 -2016-08-11 21:00:00+00:00,0.01952050884590051 -2016-08-14 21:00:00+00:00,0.020519865952914884 -2016-08-15 21:00:00+00:00,0.025343979174046183 -2016-08-16 21:00:00+00:00,0.027200204869530786 -2016-08-17 21:00:00+00:00,0.030472060273463164 -2016-08-18 21:00:00+00:00,0.03166793490305597 -2016-08-21 21:00:00+00:00,0.03213709098147799 -2016-08-22 21:00:00+00:00,0.033448286302390606 -2016-08-23 21:00:00+00:00,0.03540266114011548 -2016-08-24 21:00:00+00:00,0.035962440159527986 -2016-08-25 21:00:00+00:00,0.03232166941793402 -2016-08-28 21:00:00+00:00,0.029719906934714047 -2016-08-29 21:00:00+00:00,0.025436247930086253 -2016-08-30 21:00:00+00:00,0.023687213120989092 -2016-08-31 21:00:00+00:00,0.024106662052654215 -2016-09-01 21:00:00+00:00,0.024554644411620252 -2016-09-04 21:00:00+00:00,0.02550090244885439 -2016-09-05 21:00:00+00:00,0.03292613706550451 -2016-09-06 21:00:00+00:00,0.040448857781505865 -2016-09-07 21:00:00+00:00,0.0426900907324308 -2016-09-08 21:00:00+00:00,0.03927213830671761 -2016-09-11 21:00:00+00:00,0.038066823576523134 -2016-09-12 21:00:00+00:00,0.03048719723717941 -2016-09-13 21:00:00+00:00,0.026052821076872235 -2016-09-14 21:00:00+00:00,0.02435178196464438 -2016-09-15 21:00:00+00:00,0.019908839275980306 -2016-09-18 21:00:00+00:00,0.01765287176462227 -2016-09-19 21:00:00+00:00,0.0169118958310559 -2016-09-20 21:00:00+00:00,0.018190368865086626 -2016-09-21 21:00:00+00:00,0.01666654723801475 -2016-09-22 21:00:00+00:00,0.011093108102980587 -2016-09-25 21:00:00+00:00,0.00850260042621187 -2016-09-26 21:00:00+00:00,0.007940435147532732 -2016-09-27 21:00:00+00:00,0.0063565115229540226 -2016-09-28 21:00:00+00:00,0.0032514259307871995 -2016-09-29 21:00:00+00:00,0.002902752877882442 -2016-10-02 21:00:00+00:00,0.0017229919062007326 -2016-10-03 21:00:00+00:00,-0.0032318976517391462 -2016-10-04 21:00:00+00:00,-0.009157558728166926 -2016-10-05 21:00:00+00:00,-0.014304472007669489 -2016-10-06 21:00:00+00:00,-0.01766978045163725 -2016-10-09 21:00:00+00:00,-0.022197474754442226 -2016-10-10 21:00:00+00:00,-0.03049196488052086 -2016-10-11 21:00:00+00:00,-0.03636061708892502 -2016-10-12 21:00:00+00:00,-0.03848926919421025 -2016-10-13 21:00:00+00:00,-0.04003748073887348 -2016-10-16 21:00:00+00:00,-0.037968672339519394 -2016-10-17 21:00:00+00:00,-0.03246657262675523 -2016-10-18 21:00:00+00:00,-0.025293741539811343 -2016-10-19 21:00:00+00:00,-0.021715896767536158 -2016-10-20 21:00:00+00:00,-0.02071700531612297 -2016-10-23 21:00:00+00:00,-0.021097509104149204 -2016-10-24 21:00:00+00:00,-0.019598046156259485 -2016-10-25 21:00:00+00:00,-0.018745554716673496 -2016-10-26 21:00:00+00:00,-0.020017869916807207 -2016-10-27 21:00:00+00:00,-0.018108625473415074 -2016-10-30 21:00:00+00:00,-0.01733097098957881 -2016-10-31 21:00:00+00:00,-0.014468467094953752 -2016-11-01 21:00:00+00:00,-0.005582591199222442 -2016-11-02 21:00:00+00:00,0.004625802635885634 -2016-11-03 21:00:00+00:00,0.011806899770105517 -2016-11-06 22:00:00+00:00,0.018440900091558632 -2016-11-07 22:00:00+00:00,0.025872542507608287 -2016-11-08 22:00:00+00:00,0.024830979813542875 -2016-11-09 22:00:00+00:00,0.01976011468499017 -2016-11-10 22:00:00+00:00,0.009406814488146509 -2016-11-13 22:00:00+00:00,0.0015294788411814864 -2016-11-14 22:00:00+00:00,-0.005699880755058118 -2016-11-15 22:00:00+00:00,-0.013132115415871226 -2016-11-16 22:00:00+00:00,-0.021725893393250928 -2016-11-17 22:00:00+00:00,-0.02937918504626058 -2016-11-20 22:00:00+00:00,-0.0314827134348441 -2016-11-21 22:00:00+00:00,-0.03289564634971853 -2016-11-22 22:00:00+00:00,-0.03715847816222961 -2016-11-23 22:00:00+00:00,-0.040416269717191255 -2016-11-24 22:00:00+00:00,-0.03981338538313395 -2016-11-27 22:00:00+00:00,-0.036983166769464226 -2016-11-28 22:00:00+00:00,-0.03111273148217908 -2016-11-29 22:00:00+00:00,-0.02887107726584759 -2016-11-30 22:00:00+00:00,-0.026560823081932305 -2016-12-01 22:00:00+00:00,-0.02093654048106508 -2016-12-04 22:00:00+00:00,-0.016453395531883075 -2016-12-05 22:00:00+00:00,-0.014065707659653981 -2016-12-06 22:00:00+00:00,-0.009195630749392336 -2016-12-07 22:00:00+00:00,-0.004830919429393177 -2016-12-08 22:00:00+00:00,-0.003567502646723675 -2016-12-11 22:00:00+00:00,0.0008230091077514601 -2016-12-12 22:00:00+00:00,0.004964258954046841 -2016-12-13 22:00:00+00:00,0.0030524261105000505 -2016-12-14 22:00:00+00:00,-0.003238638665616911 -2016-12-15 22:00:00+00:00,-0.012715129431343009 -2016-12-18 22:00:00+00:00,-0.021958019581910904 -2016-12-19 22:00:00+00:00,-0.029685662639114874 -2016-12-20 22:00:00+00:00,-0.03666218454844383 -2016-12-21 22:00:00+00:00,-0.04147578792984419 -2016-12-22 22:00:00+00:00,-0.04627418615823675 -2016-12-26 22:00:00+00:00,-0.048994934785516975 -2016-12-27 22:00:00+00:00,-0.04883079271531621 -2016-12-28 22:00:00+00:00,-0.0456743760766658 -2016-12-29 22:00:00+00:00,-0.04492408525063851 -2017-01-02 22:00:00+00:00,-0.04427022109633594 -2017-01-03 22:00:00+00:00,-0.04014072386893286 -2017-01-04 22:00:00+00:00,-0.033108659387417916 -2017-01-05 22:00:00+00:00,-0.03107648739321256 -2017-01-08 22:00:00+00:00,-0.025666478139711124 -2017-01-09 22:00:00+00:00,-0.022816966865431 -2017-01-10 22:00:00+00:00,-0.016260831629281824 -2017-01-11 22:00:00+00:00,-0.00821234012940053 -2017-01-12 22:00:00+00:00,0.00015263002155396777 -2017-01-15 22:00:00+00:00,0.0049145567207729 -2017-01-16 22:00:00+00:00,0.015706669585166644 -2017-01-17 22:00:00+00:00,0.018217109355445515 -2017-01-18 22:00:00+00:00,0.02414366918280919 -2017-01-19 22:00:00+00:00,0.02738227110814684 -2017-01-22 22:00:00+00:00,0.0334190985868803 -2017-01-23 22:00:00+00:00,0.038734799903987316 -2017-01-24 22:00:00+00:00,0.04560909808799973 -2017-01-25 22:00:00+00:00,0.047175011501821906 -2017-01-26 22:00:00+00:00,0.04921639652402554 -2017-01-29 22:00:00+00:00,0.051398035541147635 -2017-01-30 22:00:00+00:00,0.05414093749996329 -2017-01-31 22:00:00+00:00,0.05379830014575848 -2017-02-01 22:00:00+00:00,0.05348554096345204 -2017-02-02 22:00:00+00:00,0.05427747561021068 -2017-02-05 22:00:00+00:00,0.05461602867407933 -2017-02-06 22:00:00+00:00,0.052950609807604465 -2017-02-07 22:00:00+00:00,0.048784818846034916 -2017-02-08 22:00:00+00:00,0.040081423433453445 -2017-02-09 22:00:00+00:00,0.033659316789028004 -2017-02-12 22:00:00+00:00,0.0269071897395321 -2017-02-13 22:00:00+00:00,0.020808660686626013 -2017-02-14 22:00:00+00:00,0.01918059763165303 -2017-02-15 22:00:00+00:00,0.01709455851300845 -2017-02-16 22:00:00+00:00,0.013294219505374905 -2017-02-19 22:00:00+00:00,0.010784276185943575 -2017-02-20 22:00:00+00:00,0.006917576705637529 -2017-02-21 22:00:00+00:00,0.005543523532113959 -2017-02-22 22:00:00+00:00,0.006852814937107432 -2017-02-23 22:00:00+00:00,0.005777498346294152 -2017-02-26 22:00:00+00:00,0.004414472546127257 -2017-02-27 22:00:00+00:00,0.003573874297607915 -2017-02-28 22:00:00+00:00,-0.00017911719963770167 -2017-03-01 22:00:00+00:00,-0.00819733997155847 -2017-03-02 22:00:00+00:00,-0.015112730006863195 -2017-03-05 22:00:00+00:00,-0.023631594222480068 -2017-03-06 22:00:00+00:00,-0.03251034431480093 -2017-03-07 22:00:00+00:00,-0.041490101859328554 -2017-03-08 22:00:00+00:00,-0.04912563723627361 -2017-03-09 22:00:00+00:00,-0.05323899814714128 -2017-03-12 21:00:00+00:00,-0.055660360705260814 -2017-03-13 21:00:00+00:00,-0.056983760308286335 -2017-03-14 21:00:00+00:00,-0.049764956460990106 -2017-03-15 21:00:00+00:00,-0.04716133570927905 -2017-03-16 21:00:00+00:00,-0.04272053499828932 -2017-03-19 21:00:00+00:00,-0.036471354555225766 -2017-03-20 21:00:00+00:00,-0.03181856241829184 -2017-03-21 21:00:00+00:00,-0.027638300061227028 -2017-03-22 21:00:00+00:00,-0.024900165165393062 -2017-03-23 21:00:00+00:00,-0.022493476398966372 -2017-03-26 21:00:00+00:00,-0.019470874358044732 -2017-03-27 21:00:00+00:00,-0.018653384162359288 -2017-03-28 21:00:00+00:00,-0.016497648149644384 -2017-03-29 21:00:00+00:00,-0.01690295300407474 -2017-03-30 21:00:00+00:00,-0.01607858554809738 -2017-04-02 21:00:00+00:00,-0.015050051666085196 -2017-04-03 21:00:00+00:00,-0.01656638493042273 -2017-04-04 21:00:00+00:00,-0.018305889511536222 -2017-04-05 21:00:00+00:00,-0.018984693505155192 -2017-04-06 21:00:00+00:00,-0.021229059101237624 -2017-04-09 21:00:00+00:00,-0.021418928908979673 -2017-04-10 21:00:00+00:00,-0.021314822018646318 -2017-04-11 21:00:00+00:00,-0.0205404383066341 -2017-04-12 21:00:00+00:00,-0.01750671387919933 -2017-04-13 21:00:00+00:00,-0.01530289315822575 -2017-04-16 21:00:00+00:00,-0.01242225990779744 -2017-04-17 21:00:00+00:00,-0.008135584171332866 -2017-04-18 21:00:00+00:00,-0.006888466894372947 -2017-04-19 21:00:00+00:00,-0.005327124675734929 -2017-04-20 21:00:00+00:00,-0.0030483850494436027 -2017-04-23 21:00:00+00:00,-0.001809846766174239 -2017-04-24 21:00:00+00:00,-0.004592874073968467 -2017-04-25 21:00:00+00:00,-0.010574757302880045 -2017-04-26 21:00:00+00:00,-0.01596575120242072 -2017-04-27 21:00:00+00:00,-0.02109800281941343 -2017-04-30 21:00:00+00:00,-0.021954120151023382 -2017-05-01 21:00:00+00:00,-0.02059815372819962 -2017-05-02 21:00:00+00:00,-0.02280144893848579 -2017-05-03 21:00:00+00:00,-0.02482464092445369 -2017-05-04 21:00:00+00:00,-0.022463727056771354 -2017-05-07 21:00:00+00:00,-0.021510717877740504 -2017-05-08 21:00:00+00:00,-0.02114513270467988 -2017-05-09 21:00:00+00:00,-0.01747152457530543 -2017-05-10 21:00:00+00:00,-0.020251101971660468 -2017-05-11 21:00:00+00:00,-0.021380387943485957 -2017-05-14 21:00:00+00:00,-0.021037915266786555 -2017-05-15 21:00:00+00:00,-0.020362326528441166 -2017-05-16 21:00:00+00:00,-0.01601920342542318 -2017-05-17 21:00:00+00:00,-0.015248275599122785 -2017-05-18 21:00:00+00:00,-0.012409192252600398 -2017-05-21 21:00:00+00:00,-0.005975845559427206 -2017-05-22 21:00:00+00:00,0.0003970140498621433 -2017-05-23 21:00:00+00:00,0.007762678825802283 -2017-05-24 21:00:00+00:00,0.011889479675033954 -2017-05-25 21:00:00+00:00,0.017439429289959563 -2017-05-28 21:00:00+00:00,0.021391105720000247 -2017-05-29 21:00:00+00:00,0.02646742080655695 -2017-05-30 21:00:00+00:00,0.029567013301077694 -2017-05-31 21:00:00+00:00,0.03013328077341093 -2017-06-01 21:00:00+00:00,0.03499513385545594 -2017-06-04 21:00:00+00:00,0.03848285198121282 -2017-06-05 21:00:00+00:00,0.04353855305431331 -2017-06-06 21:00:00+00:00,0.04804363448703519 -2017-06-07 21:00:00+00:00,0.05218085060113786 -2017-06-08 21:00:00+00:00,0.05456914413097724 -2017-06-11 21:00:00+00:00,0.05536055194916045 -2017-06-12 21:00:00+00:00,0.05648087941982638 -2017-06-13 21:00:00+00:00,0.05998084106299917 -2017-06-14 21:00:00+00:00,0.05815293817872824 -2017-06-15 21:00:00+00:00,0.05864671297676338 -2017-06-18 21:00:00+00:00,0.057252414451271605 -2017-06-19 21:00:00+00:00,0.05610585675236823 -2017-06-20 21:00:00+00:00,0.053405096654909556 -2017-06-21 21:00:00+00:00,0.05328267667365427 -2017-06-22 21:00:00+00:00,0.05355596384875394 -2017-06-25 21:00:00+00:00,0.05358892714720742 -2017-06-26 21:00:00+00:00,0.05202285648762395 -2017-06-27 21:00:00+00:00,0.05256427854649637 -2017-06-28 21:00:00+00:00,0.05216289379437011 -2017-06-29 21:00:00+00:00,0.05331607789120163 -2017-07-02 21:00:00+00:00,0.05146212152386287 -2017-07-03 21:00:00+00:00,0.04873788651784139 -2017-07-04 21:00:00+00:00,0.04625949286334752 -2017-07-05 21:00:00+00:00,0.0430981360928655 -2017-07-06 21:00:00+00:00,0.04074119690125855 -2017-07-09 21:00:00+00:00,0.03797321096024131 -2017-07-10 21:00:00+00:00,0.032160991650780346 -2017-07-11 21:00:00+00:00,0.029522233027690525 -2017-07-12 21:00:00+00:00,0.030543806949454577 -2017-07-13 21:00:00+00:00,0.03243998244998725 -2017-07-16 21:00:00+00:00,0.03175624550653122 -2017-07-17 21:00:00+00:00,0.0328689160436344 -2017-07-18 21:00:00+00:00,0.03390614890269106 -2017-07-19 21:00:00+00:00,0.0372305205284178 -2017-07-20 21:00:00+00:00,0.042730121995544046 -2017-07-23 21:00:00+00:00,0.04534901064362806 -2017-07-24 21:00:00+00:00,0.04573134208422225 -2017-07-25 21:00:00+00:00,0.05197605939996741 -2017-07-26 21:00:00+00:00,0.05416236431230281 -2017-07-27 21:00:00+00:00,0.05683912896655752 -2017-07-30 21:00:00+00:00,0.05827899724021535 -2017-07-31 21:00:00+00:00,0.056209389793761666 -2017-08-01 21:00:00+00:00,0.051862097466268686 -2017-08-02 21:00:00+00:00,0.04809960806477065 -2017-08-03 21:00:00+00:00,0.043778801746620744 -2017-08-06 21:00:00+00:00,0.03647801273101514 -2017-08-07 21:00:00+00:00,0.02834322916914722 -2017-08-08 21:00:00+00:00,0.022000213795385193 -2017-08-09 21:00:00+00:00,0.012924515553316418 -2017-08-10 21:00:00+00:00,0.00863176604111704 -2017-08-13 21:00:00+00:00,0.002974805414281967 -2017-08-14 21:00:00+00:00,-0.004466685736820075 -2017-08-15 21:00:00+00:00,-0.005721339080427157 -2017-08-16 21:00:00+00:00,-0.00833508356239232 -2017-08-17 21:00:00+00:00,-0.00825211888515831 -2017-08-20 21:00:00+00:00,-0.007374330390059747 -2017-08-21 21:00:00+00:00,-0.009342737348143615 -2017-08-22 21:00:00+00:00,-0.014357839809911788 -2017-08-23 21:00:00+00:00,-0.019186790857622427 -2017-08-24 21:00:00+00:00,-0.020862501326825544 -2017-08-27 21:00:00+00:00,-0.020737858516920227 -2017-08-28 21:00:00+00:00,-0.02071658157449363 -2017-08-29 21:00:00+00:00,-0.023445705547527673 -2017-08-30 21:00:00+00:00,-0.026813244779420486 -2017-08-31 21:00:00+00:00,-0.030633815462191905 -2017-09-03 21:00:00+00:00,-0.0327762703793244 -2017-09-04 21:00:00+00:00,-0.02946889152090204 -2017-09-05 21:00:00+00:00,-0.028783407896543878 -2017-09-06 21:00:00+00:00,-0.0265143434284969 -2017-09-07 21:00:00+00:00,-0.022834998407337714 -2017-09-10 21:00:00+00:00,-0.020257676827712956 -2017-09-11 21:00:00+00:00,-0.015716496936808433 -2017-09-12 21:00:00+00:00,-0.01487920218539518 -2017-09-13 21:00:00+00:00,-0.015153695446420201 -2017-09-14 21:00:00+00:00,-0.010359481386579716 -2017-09-17 21:00:00+00:00,-0.00847000334668735 -2017-09-18 21:00:00+00:00,-0.0043244578356977925 -2017-09-19 21:00:00+00:00,0.00104603460551278 -2017-09-20 21:00:00+00:00,0.002376351650842601 -2017-09-21 21:00:00+00:00,0.005408977807145554 -2017-09-24 21:00:00+00:00,0.003665320490206625 -2017-09-25 21:00:00+00:00,-0.0015516796354884121 -2017-09-26 21:00:00+00:00,-0.005968398484560211 -2017-09-27 21:00:00+00:00,-0.00696681469412308 -2017-09-28 21:00:00+00:00,-0.0090273765142177 -2017-10-01 21:00:00+00:00,-0.011835197011280663 -2017-10-02 21:00:00+00:00,-0.016242290597170417 -2017-10-03 21:00:00+00:00,-0.019149474567913494 -2017-10-04 21:00:00+00:00,-0.024377502185243927 -2017-10-05 21:00:00+00:00,-0.030265016675341982 -2017-10-06 21:00:00+00:00,-0.03453284122826439 -2017-10-08 21:00:00+00:00,-0.038793697032083685 -2017-10-09 21:00:00+00:00,-0.04133010887801536 -2017-10-10 21:00:00+00:00,-0.04178854996667347 -2017-10-11 21:00:00+00:00,-0.03890580666044663 -2017-10-12 21:00:00+00:00,-0.03297390456399629 -2017-10-15 21:00:00+00:00,-0.028513822812485934 -2017-10-16 21:00:00+00:00,-0.024755139698768858 -2017-10-17 21:00:00+00:00,-0.02276785076695198 -2017-10-18 21:00:00+00:00,-0.028834472250377274 -2017-10-19 21:00:00+00:00,-0.03769265748952488 -2017-10-20 21:00:00+00:00,-0.044203285155642646 -2017-10-22 21:00:00+00:00,-0.04827636056179685 -2017-10-23 21:00:00+00:00,-0.05453023604454721 -2017-10-24 21:00:00+00:00,-0.059958882237078015 -2017-10-25 21:00:00+00:00,-0.06645803372994852 -2017-10-26 21:00:00+00:00,-0.06898975602516 -2017-10-29 21:00:00+00:00,-0.07004350134448334 -2017-10-30 21:00:00+00:00,-0.07177160948532713 -2017-10-31 21:00:00+00:00,-0.07005486675253714 -2017-11-01 21:00:00+00:00,-0.06617645160003782 -2017-11-02 21:00:00+00:00,-0.06255516962471752 -2017-11-05 22:00:00+00:00,-0.056686926827816286 -2017-11-06 22:00:00+00:00,-0.053996002393459364 -2017-11-07 22:00:00+00:00,-0.04779991057288502 -2017-11-08 22:00:00+00:00,-0.04347921287217371 -2017-11-09 22:00:00+00:00,-0.04057975783176282 -2017-11-12 22:00:00+00:00,-0.03940520179916973 -2017-11-13 22:00:00+00:00,-0.039776530243159414 -2017-11-14 22:00:00+00:00,-0.03911638551701824 -2017-11-15 22:00:00+00:00,-0.039715344657312635 -2017-11-16 22:00:00+00:00,-0.04197680444349938 -2017-11-19 22:00:00+00:00,-0.04354784211708207 -2017-11-20 22:00:00+00:00,-0.043093836395620144 -2017-11-21 22:00:00+00:00,-0.03894606739566431 -2017-11-22 22:00:00+00:00,-0.03474521057352664 -2017-11-23 22:00:00+00:00,-0.032064707814603466 -2017-11-26 22:00:00+00:00,-0.027724545165138004 -2017-11-27 22:00:00+00:00,-0.024705391577493074 -2017-11-28 22:00:00+00:00,-0.022797104389708167 -2017-11-29 22:00:00+00:00,-0.02420278132931042 -2017-11-30 22:00:00+00:00,-0.020910445241200115 -2017-12-03 22:00:00+00:00,-0.019959350639505047 -2017-12-04 22:00:00+00:00,-0.017995167112370147 -2017-12-05 22:00:00+00:00,-0.01593291315678158 -2017-12-06 22:00:00+00:00,-0.017862567030245913 -2017-12-07 22:00:00+00:00,-0.018586910469225337 -2017-12-10 22:00:00+00:00,-0.014519237545699504 -2017-12-11 22:00:00+00:00,-0.009762066593698826 -2017-12-12 22:00:00+00:00,-0.0003476213567328301 -2017-12-13 22:00:00+00:00,0.00454822743412997 -2017-12-14 22:00:00+00:00,0.008786077883562449 -2017-12-17 22:00:00+00:00,0.012707401422193954 -2017-12-18 22:00:00+00:00,0.014176616144230714 -2017-12-19 22:00:00+00:00,0.01834826168264314 -2017-12-20 22:00:00+00:00,0.021421109193564547 -2017-12-21 22:00:00+00:00,0.023846148021852365 -2017-12-25 22:00:00+00:00,0.0259226753315156 -2017-12-26 22:00:00+00:00,0.02867251666721682 -2017-12-27 22:00:00+00:00,0.032319001854250295 -2017-12-28 22:00:00+00:00,0.034960789372819434 -2018-01-01 22:00:00+00:00,0.03727032900277738 -2018-01-02 22:00:00+00:00,0.038471588496300946 -2018-01-03 22:00:00+00:00,0.042736374840271374 -2018-01-04 22:00:00+00:00,0.04679287268993271 -2018-01-07 22:00:00+00:00,0.04984542373807255 -2018-01-08 22:00:00+00:00,0.05084892756509962 -2018-01-09 22:00:00+00:00,0.0532884940670133 -2018-01-10 22:00:00+00:00,0.058647373872593 -2018-01-11 22:00:00+00:00,0.061292907921151496 -2018-01-14 22:00:00+00:00,0.06585003108830012 -2018-01-15 22:00:00+00:00,0.06683284803021561 -2018-01-16 22:00:00+00:00,0.0669010624658446 -2018-01-17 22:00:00+00:00,0.06772213004400651 -2018-01-18 22:00:00+00:00,0.06633006469875902 -2018-01-21 22:00:00+00:00,0.06761138028640001 -2018-01-22 22:00:00+00:00,0.06946732406262779 -2018-01-23 22:00:00+00:00,0.06917568657605244 -2018-01-24 22:00:00+00:00,0.06726063513698577 -2018-01-25 22:00:00+00:00,0.06683966167176791 -2018-01-28 22:00:00+00:00,0.06359109657312967 -2018-01-29 22:00:00+00:00,0.061005684070514654 -2018-01-30 22:00:00+00:00,0.06063813086680803 -2018-01-31 22:00:00+00:00,0.06157286119590655 -2018-02-01 22:00:00+00:00,0.0552544549159002 -2018-02-04 22:00:00+00:00,0.04771684936984677 -2018-02-05 22:00:00+00:00,0.045975684348067425 -2018-02-06 22:00:00+00:00,0.037567812215926644 -2018-02-07 22:00:00+00:00,0.029504119665492823 -2018-02-08 22:00:00+00:00,0.024680951773666138 -2018-02-11 22:00:00+00:00,0.021622789445040702 -2018-02-12 22:00:00+00:00,0.01974060768392416 -2018-02-13 22:00:00+00:00,0.02369125607411604 -2018-02-14 22:00:00+00:00,0.02895753323367778 -2018-02-15 22:00:00+00:00,0.031521852566855024 -2018-02-18 22:00:00+00:00,0.03212031526302539 -2018-02-19 22:00:00+00:00,0.031031357942213234 -2018-02-20 22:00:00+00:00,0.028156518355340943 -2018-02-21 22:00:00+00:00,0.02702476063508108 -2018-02-22 22:00:00+00:00,0.02296147739972021 -2018-02-25 22:00:00+00:00,0.019889657458628918 -2018-02-26 22:00:00+00:00,0.013246953431179875 -2018-02-27 22:00:00+00:00,0.006133416618435916 -2018-02-28 22:00:00+00:00,0.0029902932851637587 -2018-03-01 22:00:00+00:00,-1.8481899425104586e-05 -2018-03-04 22:00:00+00:00,-0.002898878617840772 -2018-03-05 22:00:00+00:00,-0.0010414244386192095 -2018-03-06 22:00:00+00:00,0.00011460290337605983 -2018-03-07 22:00:00+00:00,3.78197336763364e-05 -2018-03-08 22:00:00+00:00,0.001356490244782016 -2018-03-11 21:00:00+00:00,0.0031104743746235286 -2018-03-12 21:00:00+00:00,0.006226553400857426 -2018-03-13 21:00:00+00:00,0.008986255733081983 -2018-03-14 21:00:00+00:00,0.0077538144750457505 -2018-03-15 21:00:00+00:00,0.0027224281392621563 -2018-03-18 21:00:00+00:00,0.0005403171566484843 -2018-03-19 21:00:00+00:00,-0.004739687939776971 -2018-03-20 21:00:00+00:00,-0.005985735374983925 -2018-03-21 21:00:00+00:00,-0.007873370996584583 -2018-03-22 21:00:00+00:00,-0.007609685275657085 -2018-03-25 21:00:00+00:00,-0.0036309037532697985 -2018-03-26 21:00:00+00:00,-0.002279882289824009 -2018-03-27 21:00:00+00:00,-0.004541846872140987 -2018-03-28 21:00:00+00:00,-0.004910145654616116 -2018-03-29 21:00:00+00:00,-0.005058184351373285 -2018-04-01 21:00:00+00:00,-0.006464674106936741 -2018-04-02 21:00:00+00:00,-0.004852497429877367 -2018-04-03 21:00:00+00:00,-0.0003671453617561937 -2018-04-04 21:00:00+00:00,0.000684650650153884 -2018-04-05 21:00:00+00:00,0.002016232703358156 -2018-04-08 21:00:00+00:00,0.005041988070360048 -2018-04-09 21:00:00+00:00,0.010926531585014665 -2018-04-10 21:00:00+00:00,0.015070985545670545 -2018-04-11 21:00:00+00:00,0.01918415049438149 -2018-04-12 21:00:00+00:00,0.02110797886736826 -2018-04-15 21:00:00+00:00,0.022658693645436045 -2018-04-16 21:00:00+00:00,0.022294396749102496 -2018-04-17 21:00:00+00:00,0.02062852998702791 -2018-04-18 21:00:00+00:00,0.015712326341676075 -2018-04-19 21:00:00+00:00,0.007839718627035808 -2018-04-22 21:00:00+00:00,-0.002549814125198502 -2018-04-23 21:00:00+00:00,-0.01235905130572057 -2018-04-24 21:00:00+00:00,-0.02291729637529638 -2018-04-25 21:00:00+00:00,-0.03148187816627068 -2018-04-26 21:00:00+00:00,-0.03643405047354431 -2018-04-29 21:00:00+00:00,-0.042857501136238874 -2018-04-30 21:00:00+00:00,-0.049135959619704295 -2018-05-01 21:00:00+00:00,-0.05409650732475768 -2018-05-02 21:00:00+00:00,-0.05443566569966052 -2018-05-03 21:00:00+00:00,-0.055751465956923596 -2018-05-06 21:00:00+00:00,-0.05625550928148204 -2018-05-07 21:00:00+00:00,-0.058852403518312 -2018-05-08 21:00:00+00:00,-0.05938350409111859 -2018-05-09 21:00:00+00:00,-0.06037689053316253 -2018-05-10 21:00:00+00:00,-0.06057880993324716 -2018-05-13 21:00:00+00:00,-0.06292243556085442 -2018-05-14 21:00:00+00:00,-0.06737442218577883 -2018-05-15 21:00:00+00:00,-0.06776929008638088 -2018-05-16 21:00:00+00:00,-0.06877975023544103 -2018-05-17 21:00:00+00:00,-0.06627877456606601 -2018-05-20 21:00:00+00:00,-0.06171169933147258 -2018-05-21 21:00:00+00:00,-0.058114683699452385 -2018-05-22 21:00:00+00:00,-0.055639361666394826 -2018-05-23 21:00:00+00:00,-0.05251232176395426 -2018-05-24 21:00:00+00:00,-0.04999999908524533 -2018-05-27 21:00:00+00:00,-0.0461591764841458 -2018-05-28 21:00:00+00:00,-0.044977230839590376 -2018-05-29 21:00:00+00:00,-0.03811254714839052 -2018-05-30 21:00:00+00:00,-0.031979218932796094 -2018-05-31 21:00:00+00:00,-0.027327190058096917 -2018-06-03 21:00:00+00:00,-0.02091563250603201 -2018-06-04 21:00:00+00:00,-0.01567711154636875 -2018-06-05 21:00:00+00:00,-0.01078553972274321 -2018-06-06 21:00:00+00:00,-0.007312820604827408 -2018-06-07 21:00:00+00:00,-0.004021284878770182 -2018-06-10 21:00:00+00:00,-0.0023267621887965717 -2018-06-11 21:00:00+00:00,-0.001986532022136167 -2018-06-12 21:00:00+00:00,-0.00021117753803334693 -2018-06-13 21:00:00+00:00,-0.0021235786967768178 -2018-06-14 21:00:00+00:00,-0.00536066132887747 -2018-06-17 21:00:00+00:00,-0.008006459273358857 -2018-06-18 21:00:00+00:00,-0.012223349864922461 -2018-06-19 21:00:00+00:00,-0.01814959349233014 -2018-06-20 21:00:00+00:00,-0.02251882034010233 -2018-06-21 21:00:00+00:00,-0.023211646840890943 -2018-06-24 21:00:00+00:00,-0.023951022055572757 -2018-06-25 21:00:00+00:00,-0.027056560790089 -2018-06-26 21:00:00+00:00,-0.033114101840892474 -2018-06-27 21:00:00+00:00,-0.039567912044900844 -2018-06-28 21:00:00+00:00,-0.04330228856319884 -2018-07-01 21:00:00+00:00,-0.04925415291727031 -2018-07-02 21:00:00+00:00,-0.05077855771983675 -2018-07-03 21:00:00+00:00,-0.05126099957119479 -2018-07-04 21:00:00+00:00,-0.049243983932557356 -2018-07-05 21:00:00+00:00,-0.0441206356808328 -2018-07-08 21:00:00+00:00,-0.03944666613112435 -2018-07-09 21:00:00+00:00,-0.03529450575877657 -2018-07-10 21:00:00+00:00,-0.03656988431880137 -2018-07-11 21:00:00+00:00,-0.03573002553456206 -2018-07-12 21:00:00+00:00,-0.03533173132429379 -2018-07-15 21:00:00+00:00,-0.034120854306855186 -2018-07-16 21:00:00+00:00,-0.03228075573983702 -2018-07-17 21:00:00+00:00,-0.029844202666079234 -2018-07-18 21:00:00+00:00,-0.031029305498136317 -2018-07-19 21:00:00+00:00,-0.027490348395069475 -2018-07-22 21:00:00+00:00,-0.02570785666594233 -2018-07-23 21:00:00+00:00,-0.02305151292755525 -2018-07-24 21:00:00+00:00,-0.018560172244459494 -2018-07-25 21:00:00+00:00,-0.017934532994233976 -2018-07-26 21:00:00+00:00,-0.017008638618767336 -2018-07-29 21:00:00+00:00,-0.013768822357432597 -2018-07-30 21:00:00+00:00,-0.011334449818125591 -2018-07-31 21:00:00+00:00,-0.011292312360627221 -2018-08-01 21:00:00+00:00,-0.013854030166169373 -2018-08-02 21:00:00+00:00,-0.016019090781153267 -2018-08-05 21:00:00+00:00,-0.01803058737943264 -2018-08-06 21:00:00+00:00,-0.019214402806808195 -2018-08-07 21:00:00+00:00,-0.019370903180885968 -2018-08-08 21:00:00+00:00,-0.027454190902105324 -2018-08-09 21:00:00+00:00,-0.035542872838648876 -2018-08-12 21:00:00+00:00,-0.041474314551455116 -2018-08-13 21:00:00+00:00,-0.04598385646830927 -2018-08-14 21:00:00+00:00,-0.049471573281020476 -2018-08-15 21:00:00+00:00,-0.0505618178119942 -2018-08-16 21:00:00+00:00,-0.047816433124727276 -2018-08-19 21:00:00+00:00,-0.044646727935277575 -2018-08-20 21:00:00+00:00,-0.03808235232604584 -2018-08-21 21:00:00+00:00,-0.03236493722108058 -2018-08-22 21:00:00+00:00,-0.03129625088846133 -2018-08-23 21:00:00+00:00,-0.027444302896939554 -2018-08-26 21:00:00+00:00,-0.02300799831216338 -2018-08-27 21:00:00+00:00,-0.018703679924521488 -2018-08-28 21:00:00+00:00,-0.014661907057571533 -2018-08-29 21:00:00+00:00,-0.01517719148309471 -2018-08-30 21:00:00+00:00,-0.017345608722656003 -2018-09-02 21:00:00+00:00,-0.020407979964789824 -2018-09-03 21:00:00+00:00,-0.02521117133723294 -2018-09-04 21:00:00+00:00,-0.0266544560724844 -2018-09-05 21:00:00+00:00,-0.027562847747423902 -2018-09-06 21:00:00+00:00,-0.031243065182236407 -2018-09-09 21:00:00+00:00,-0.034296875819968875 -2018-09-10 21:00:00+00:00,-0.03653713343278042 -2018-09-11 21:00:00+00:00,-0.03548278103902547 -2018-09-12 21:00:00+00:00,-0.034097601459428084 -2018-09-13 21:00:00+00:00,-0.03408040832487824 -2018-09-16 21:00:00+00:00,-0.03135479651490414 -2018-09-17 21:00:00+00:00,-0.0289521684983729 -2018-09-18 21:00:00+00:00,-0.024487064855810203 -2018-09-19 21:00:00+00:00,-0.01660623362752567 -2018-09-20 21:00:00+00:00,-0.012323801940094192 -2018-09-23 21:00:00+00:00,-0.010765842048915175 -2018-09-24 21:00:00+00:00,-0.009301276982617956 -2018-09-25 21:00:00+00:00,-0.006980477834008347 -2018-09-26 21:00:00+00:00,-0.007975173910351074 -2018-09-27 21:00:00+00:00,-0.007452668854377009 -2018-09-30 21:00:00+00:00,-0.007320533339246538 -2018-10-01 21:00:00+00:00,-0.008523213111276462 -2018-10-02 21:00:00+00:00,-0.0138579256037632 -2018-10-03 21:00:00+00:00,-0.020293521709230156 -2018-10-04 21:00:00+00:00,-0.027795102456142473 -2018-10-07 21:00:00+00:00,-0.03283314888228617 -2018-10-08 21:00:00+00:00,-0.03487215222035012 -2018-10-09 21:00:00+00:00,-0.03716673144851601 -2018-10-10 21:00:00+00:00,-0.03402502877601332 -2018-10-11 21:00:00+00:00,-0.03225115883287355 -2018-10-14 21:00:00+00:00,-0.02779594837790178 -2018-10-15 21:00:00+00:00,-0.02162259604562511 -2018-10-16 21:00:00+00:00,-0.018762760502724518 -2018-10-17 21:00:00+00:00,-0.016723940513240443 -2018-10-18 21:00:00+00:00,-0.012051429803380032 -2018-10-21 21:00:00+00:00,-0.010129531899035982 -2018-10-22 21:00:00+00:00,-0.008940699844075972 -2018-10-23 21:00:00+00:00,-0.009719812053504917 -2018-10-24 21:00:00+00:00,-0.010413306667120814 -2018-10-25 21:00:00+00:00,-0.010369710633148621 -2018-10-28 21:00:00+00:00,-0.01036256604091168 -2018-10-29 21:00:00+00:00,-0.008223036049376908 -2018-10-30 21:00:00+00:00,-0.008866161713566356 -2018-10-31 21:00:00+00:00,-0.0011115033397715024 -2018-11-01 21:00:00+00:00,0.003547234740435279 -2018-11-04 22:00:00+00:00,0.008878300361789826 -2018-11-05 22:00:00+00:00,0.017922089092346383 -2018-11-06 22:00:00+00:00,0.027688794347429102 -2018-11-07 22:00:00+00:00,0.03291765123562662 -2018-11-08 22:00:00+00:00,0.03604968838466416 -2018-11-11 22:00:00+00:00,0.036222085713570884 -2018-11-12 22:00:00+00:00,0.03898767238763057 -2018-11-13 22:00:00+00:00,0.04308734659223479 -2018-11-14 22:00:00+00:00,0.047622335252910375 -2018-11-15 22:00:00+00:00,0.05369194363090024 -2018-11-18 22:00:00+00:00,0.05550372291700789 -2018-11-19 22:00:00+00:00,0.05319792352102848 -2018-11-20 22:00:00+00:00,0.05359870264359756 -2018-11-21 22:00:00+00:00,0.051858017310639326 -2018-11-22 22:00:00+00:00,0.047810038576150404 -2018-11-25 22:00:00+00:00,0.0430869778744718 -2018-11-26 22:00:00+00:00,0.04025806162244994 -2018-11-27 22:00:00+00:00,0.0427521236857098 -2018-11-28 22:00:00+00:00,0.04307103699811421 -2018-11-29 22:00:00+00:00,0.044689547006429464 -2018-12-02 22:00:00+00:00,0.047578242346204114 -2018-12-03 22:00:00+00:00,0.04870575872527283 -2018-12-04 22:00:00+00:00,0.04771146803963955 -2018-12-05 22:00:00+00:00,0.04474224920571501 -2018-12-06 22:00:00+00:00,0.041925200270808816 -2018-12-09 22:00:00+00:00,0.0393480228970704 -2018-12-10 22:00:00+00:00,0.03727772127494333 -2018-12-11 22:00:00+00:00,0.033637824320001286 -2018-12-12 22:00:00+00:00,0.030685907055359785 -2018-12-13 22:00:00+00:00,0.02428214387587868 -2018-12-16 22:00:00+00:00,0.01903130783638929 -2018-12-17 22:00:00+00:00,0.01805972623466534 -2018-12-18 22:00:00+00:00,0.012526552885911535 -2018-12-19 22:00:00+00:00,0.008680487693743189 -2018-12-20 22:00:00+00:00,0.0013802316292945704 -2018-12-23 22:00:00+00:00,-0.002880883311561 -2018-12-25 22:00:00+00:00,-0.006228014580761609 -2018-12-26 22:00:00+00:00,-0.01090615999587996 -2018-12-27 22:00:00+00:00,-0.014185434494952354 -2018-12-30 22:00:00+00:00,-0.015801670247843624 -2019-01-01 22:00:00+00:00,-0.020783146461672786 -2019-01-02 22:00:00+00:00,-0.022184438122516248 -2019-01-03 22:00:00+00:00,-0.020228704373916884 -2019-01-06 22:00:00+00:00,-0.017049953381437888 -2019-01-07 22:00:00+00:00,-0.016292470941388082 -2019-01-08 22:00:00+00:00,-0.011169742865093646 -2019-01-09 22:00:00+00:00,-0.007424588470674287 -2019-01-10 22:00:00+00:00,-0.0014565662132719481 -2019-01-13 22:00:00+00:00,0.0029797653697434257 -2019-01-14 22:00:00+00:00,0.006067378258205913 -2019-01-15 22:00:00+00:00,0.006119070655056902 -2019-01-16 22:00:00+00:00,0.0050703502177738 -2019-01-17 22:00:00+00:00,0.0032368473085879756 -2019-01-20 22:00:00+00:00,0.0009497798178195183 -2019-01-21 22:00:00+00:00,4.931634422167264e-05 -2019-01-22 22:00:00+00:00,0.0020642886501569535 -2019-01-23 22:00:00+00:00,0.0018644602442643432 -2019-01-24 22:00:00+00:00,0.006677193427747419 -2019-01-27 22:00:00+00:00,0.009668967934149286 -2019-01-28 22:00:00+00:00,0.012476324394331328 -2019-01-29 22:00:00+00:00,0.017996545844395584 -2019-01-30 22:00:00+00:00,0.023627300019296804 -2019-01-31 22:00:00+00:00,0.02630578491394253 -2019-02-03 22:00:00+00:00,0.02749985957597012 -2019-02-04 22:00:00+00:00,0.02862934987156418 -2019-02-05 22:00:00+00:00,0.021936735717154043 -2019-02-06 22:00:00+00:00,0.014774411399971044 -2019-02-07 22:00:00+00:00,0.008665873414715364 -2019-02-10 22:00:00+00:00,0.0030640744414833776 -2019-02-11 22:00:00+00:00,-0.0010462133516924155 -2019-02-12 22:00:00+00:00,-0.00044708027396200833 -2019-02-13 22:00:00+00:00,0.0024453126533074965 -2019-02-14 22:00:00+00:00,0.006389092722782763 -2019-02-17 22:00:00+00:00,0.008396224199177738 -2019-02-18 22:00:00+00:00,0.012191256276704365 -2019-02-19 22:00:00+00:00,0.01331692236278137 -2019-02-20 22:00:00+00:00,0.010521168756570276 -2019-02-21 22:00:00+00:00,0.011022829962456626 -2019-02-24 22:00:00+00:00,0.013659483842140219 -2019-02-25 22:00:00+00:00,0.016139945043121884 -2019-02-26 22:00:00+00:00,0.015278084786988444 -2019-02-27 22:00:00+00:00,0.011777104987602982 -2019-02-28 22:00:00+00:00,0.008286512780247612 -2019-03-03 22:00:00+00:00,0.007090219594653391 -2019-03-04 22:00:00+00:00,0.004426454624803178 -2019-03-05 22:00:00+00:00,0.0005507817324721387 -2019-03-06 22:00:00+00:00,-0.0034317059379569415 -2019-03-07 22:00:00+00:00,-0.003390501623473874 -2019-03-10 21:00:00+00:00,-0.0016316036377839183 -2019-03-11 21:00:00+00:00,0.0016165540847676851 -2019-03-12 21:00:00+00:00,0.003957115786655585 -2019-03-13 21:00:00+00:00,0.0037147967122193037 -2019-03-14 21:00:00+00:00,0.004774919412165346 -2019-03-17 21:00:00+00:00,0.005986640394604947 -2019-03-18 21:00:00+00:00,0.006974665205409458 -2019-03-19 21:00:00+00:00,0.009404318089027086 -2019-03-20 21:00:00+00:00,0.010682999771758794 -2019-03-21 21:00:00+00:00,0.011651619326356943 -2019-03-24 21:00:00+00:00,0.014180291406725054 -2019-03-25 21:00:00+00:00,0.016024575328303925 -2019-03-26 21:00:00+00:00,0.010381041929788282 -2019-03-27 21:00:00+00:00,0.004587150612663571 -2019-03-28 21:00:00+00:00,0.00181031666776299 -2019-03-31 21:00:00+00:00,-0.0003133032795838986 -2019-04-01 21:00:00+00:00,-0.0050240220043766826 -2019-04-02 21:00:00+00:00,-0.007344453802952344 -2019-04-03 21:00:00+00:00,-0.01068058180693221 -2019-04-04 21:00:00+00:00,-0.014503239567236648 -2019-04-07 21:00:00+00:00,-0.01685588323052567 -2019-04-08 21:00:00+00:00,-0.018661790565233538 -2019-04-09 21:00:00+00:00,-0.018812609239830635 -2019-04-10 21:00:00+00:00,-0.020717067070471273 -2019-04-11 21:00:00+00:00,-0.019767373723304615 -2019-04-14 21:00:00+00:00,-0.01896077781058647 -2019-04-15 21:00:00+00:00,-0.017930074143237107 -2019-04-16 21:00:00+00:00,-0.019014621707071022 -2019-04-17 21:00:00+00:00,-0.0223854253914757 -2019-04-18 21:00:00+00:00,-0.024699469014397124 -2019-04-21 21:00:00+00:00,-0.026613098986607575 -2019-04-22 21:00:00+00:00,-0.029306420486355123 -2019-04-23 21:00:00+00:00,-0.03519484706893383 -2019-04-24 21:00:00+00:00,-0.03719033972401409 -2019-04-25 21:00:00+00:00,-0.03621916912928835 -2019-04-28 21:00:00+00:00,-0.03453259194961067 -2019-04-29 21:00:00+00:00,-0.03224809311140575 -2019-04-30 21:00:00+00:00,-0.033428407775359936 -2019-05-01 21:00:00+00:00,-0.03439579495908163 -2019-05-02 21:00:00+00:00,-0.03293975021744977 -2019-05-03 21:00:00+00:00,-0.03139248154275176 -2019-05-05 21:00:00+00:00,-0.03208641655211686 -2019-05-06 21:00:00+00:00,-0.03265532384945846 -2019-05-07 21:00:00+00:00,-0.03410178599011715 -2019-05-08 21:00:00+00:00,-0.03412369466453491 -2019-05-09 21:00:00+00:00,-0.03323107388620716 -2019-05-10 21:00:00+00:00,-0.03218094565377161 -2019-05-12 21:00:00+00:00,-0.03284536432461138 -2019-05-13 21:00:00+00:00,-0.032503408988949545 -2019-05-14 21:00:00+00:00,-0.03253676695686192 -2019-05-15 21:00:00+00:00,-0.03398778226554633 -2019-05-16 21:00:00+00:00,-0.03581820414824133 -2019-05-17 21:00:00+00:00,-0.03689995116006006 -2019-05-19 21:00:00+00:00,-0.03628832900510304 -2019-05-20 21:00:00+00:00,-0.03723354436512061 -2019-05-21 21:00:00+00:00,-0.03822146472564558 -2019-05-22 21:00:00+00:00,-0.0368599611365914 -2019-05-23 21:00:00+00:00,-0.033450692385774694 -2019-05-26 21:00:00+00:00,-0.030920915531024384 -2019-05-27 21:00:00+00:00,-0.028663102718543776 -2019-05-28 21:00:00+00:00,-0.028501191224793665 -2019-05-29 21:00:00+00:00,-0.02818834100917922 -2019-05-30 21:00:00+00:00,-0.026537095501115715 -2019-06-02 21:00:00+00:00,-0.02113583938509933 -2019-06-03 21:00:00+00:00,-0.015729090697220727 -2019-06-04 21:00:00+00:00,-0.010897374879684563 -2019-06-05 21:00:00+00:00,-0.006613524881561084 -2019-06-06 21:00:00+00:00,-0.0004552546564609017 -2019-06-07 21:00:00+00:00,0.004434618080086494 -2019-06-09 21:00:00+00:00,0.0046709044909993835 -2019-06-10 21:00:00+00:00,0.00287071971902364 -2019-06-11 21:00:00+00:00,0.00022304538520856454 -2019-06-12 21:00:00+00:00,-0.0020788424305751008 -2019-06-13 21:00:00+00:00,-0.00858432328418779 -2019-06-16 21:00:00+00:00,-0.013089593773095487 -2019-06-17 21:00:00+00:00,-0.014374582403744007 -2019-06-18 21:00:00+00:00,-0.015049207884692883 -2019-06-19 21:00:00+00:00,-0.013035433456551004 -2019-06-20 21:00:00+00:00,-0.011067428608787289 -2019-06-23 21:00:00+00:00,-0.007757710524541217 -2019-06-24 21:00:00+00:00,-0.003771946093585221 -2019-06-25 21:00:00+00:00,0.0018403986439858855 -2019-06-26 21:00:00+00:00,0.007843912057820646 -2019-06-27 21:00:00+00:00,0.013388272572274929 -2019-06-30 21:00:00+00:00,0.014994956478787458 -2019-07-01 21:00:00+00:00,0.015066575420028094 -2019-07-02 21:00:00+00:00,0.01706016205011629 -2019-07-03 21:00:00+00:00,0.016657528645768416 -2019-07-04 21:00:00+00:00,0.01280261610793687 -2019-07-07 21:00:00+00:00,0.009722640574218566 -2019-07-08 21:00:00+00:00,0.006509524237837461 -2019-07-09 21:00:00+00:00,0.006880677829131265 -2019-07-10 21:00:00+00:00,0.008464337448189418 -2019-07-11 21:00:00+00:00,0.011602140996473942 -2019-07-12 21:00:00+00:00,0.01398096553149486 -2019-07-14 21:00:00+00:00,0.01736060338051093 -2019-07-15 21:00:00+00:00,0.01817290536044691 -2019-07-16 21:00:00+00:00,0.0203643908961757 -2019-07-17 21:00:00+00:00,0.025202912146148115 -2019-07-18 21:00:00+00:00,0.02700582295856435 -2019-07-19 21:00:00+00:00,0.02811538757845078 -2019-07-21 21:00:00+00:00,0.02860048364726797 -2019-07-22 21:00:00+00:00,0.025130282747939603 -2019-07-23 21:00:00+00:00,0.02244177454763463 -2019-07-24 21:00:00+00:00,0.017599532800414153 -2019-07-25 21:00:00+00:00,0.011907639319823637 -2019-07-28 21:00:00+00:00,0.007314074463864451 -2019-07-29 21:00:00+00:00,0.0025708077024848563 -2019-07-30 21:00:00+00:00,-0.004276262355035421 -2019-07-31 21:00:00+00:00,-0.00999569032198 -2019-08-01 21:00:00+00:00,-0.015348795534579018 -2019-08-02 21:00:00+00:00,-0.019328022746334383 -2019-08-04 21:00:00+00:00,-0.021933422724246476 -2019-08-05 21:00:00+00:00,-0.024329409342562336 -2019-08-06 21:00:00+00:00,-0.030793052313122793 -2019-08-07 21:00:00+00:00,-0.03332766657993602 -2019-08-08 21:00:00+00:00,-0.0356564080530255 -2019-08-11 21:00:00+00:00,-0.03821691595298926 -2019-08-12 21:00:00+00:00,-0.03922828919708721 -2019-08-13 21:00:00+00:00,-0.040855566933093 -2019-08-14 21:00:00+00:00,-0.04118946753044206 -2019-08-15 21:00:00+00:00,-0.04204423902374543 -2019-08-16 21:00:00+00:00,-0.04216858433589099 -2019-08-18 21:00:00+00:00,-0.042909440813089894 -2019-08-19 21:00:00+00:00,-0.042702539867155664 -2019-08-20 21:00:00+00:00,-0.042719098500771935 -2019-08-21 21:00:00+00:00,-0.044805130495762846 -2019-08-22 21:00:00+00:00,-0.04379338769416563 -2019-08-25 21:00:00+00:00,-0.042817539200671995 -2019-08-26 21:00:00+00:00,-0.04329289962086236 -2019-08-27 21:00:00+00:00,-0.04495407488316694 -2019-08-28 21:00:00+00:00,-0.047166402226759274 -2019-08-29 21:00:00+00:00,-0.04864459143069322 -2019-08-30 21:00:00+00:00,-0.0492116674003773 -2019-09-01 21:00:00+00:00,-0.04924910108146552 -2019-09-02 21:00:00+00:00,-0.046830576460306084 -2019-09-03 21:00:00+00:00,-0.04308739533022088 -2019-09-04 21:00:00+00:00,-0.03891701244676149 -2019-09-05 21:00:00+00:00,-0.03191312827941584 -2019-09-06 21:00:00+00:00,-0.02603494976335341 -2019-09-08 21:00:00+00:00,-0.02121979622782444 -2019-09-09 21:00:00+00:00,-0.017253282247249757 -2019-09-10 21:00:00+00:00,-0.014714010242557585 -2019-09-11 21:00:00+00:00,-0.01358274003668658 -2019-09-12 21:00:00+00:00,-0.01462048856443321 -2019-09-13 21:00:00+00:00,-0.01532914637318683 -2019-09-15 21:00:00+00:00,-0.017801295409980433 -2019-09-16 21:00:00+00:00,-0.018495072627866982 -2019-09-17 21:00:00+00:00,-0.02091549554640615 -2019-09-18 21:00:00+00:00,-0.02369109190085883 -2019-09-19 21:00:00+00:00,-0.027795834436102673 -2019-09-22 21:00:00+00:00,-0.028515665944500945 -2019-09-23 21:00:00+00:00,-0.02676834685912155 -2019-09-24 21:00:00+00:00,-0.028598699748250134 -2019-09-25 21:00:00+00:00,-0.028168022385051117 -2019-09-26 21:00:00+00:00,-0.02733967946647642 -2019-09-29 21:00:00+00:00,-0.02847633752780343 -2019-09-30 21:00:00+00:00,-0.03007222247582053 -2019-10-01 21:00:00+00:00,-0.02934532638123688 -2019-10-02 21:00:00+00:00,-0.026755019453786666 -2019-10-03 21:00:00+00:00,-0.023276744573831998 -2019-10-06 21:00:00+00:00,-0.02192326146761303 -2019-10-07 21:00:00+00:00,-0.01998280306282396 -2019-10-08 21:00:00+00:00,-0.018624064391690176 -2019-10-09 21:00:00+00:00,-0.015691217120668455 -2019-10-10 21:00:00+00:00,-0.012070653394134823 -2019-10-11 21:00:00+00:00,-0.00906775413950811 -2019-10-13 21:00:00+00:00,-0.008957815929877988 -2019-10-14 21:00:00+00:00,-0.009030453333389588 -2019-10-15 21:00:00+00:00,-0.00920781365427814 -2019-10-16 21:00:00+00:00,-0.005785314604783487 -2019-10-17 21:00:00+00:00,-0.0007213587727887827 -2019-10-18 21:00:00+00:00,0.002970359998976768 -2019-10-20 21:00:00+00:00,0.0073581127688902015 -2019-10-21 21:00:00+00:00,0.010729507528578708 -2019-10-22 21:00:00+00:00,0.014285677126300023 -2019-10-23 21:00:00+00:00,0.014245460405127197 -2019-10-24 21:00:00+00:00,0.011890584507852964 -2019-10-27 21:00:00+00:00,0.010016985619586194 -2019-10-28 21:00:00+00:00,0.008813032238525587 -2019-10-29 21:00:00+00:00,0.009854572669451223 -2019-10-30 21:00:00+00:00,0.01197903229288766 -2019-10-31 21:00:00+00:00,0.0143525658178838 -2019-11-03 22:00:00+00:00,0.014465134068887942 -2019-11-04 22:00:00+00:00,0.01250506493142467 -2019-11-05 22:00:00+00:00,0.010151220850148412 -2019-11-06 22:00:00+00:00,0.00810041741495926 -2019-11-07 22:00:00+00:00,0.0039938287701257735 -2019-11-10 22:00:00+00:00,0.0026693638344843507 -2019-11-11 22:00:00+00:00,-0.0001680871986753374 -2019-11-12 22:00:00+00:00,0.002663517686439576 -2019-11-13 22:00:00+00:00,0.0029243646170975524 -2019-11-14 22:00:00+00:00,0.004417229139782819 -2019-11-17 22:00:00+00:00,0.0052612998724885784 -2019-11-18 22:00:00+00:00,0.00794550002064831 -2019-11-19 22:00:00+00:00,0.008933685321677487 -2019-11-20 22:00:00+00:00,0.008496466565255822 -2019-11-21 22:00:00+00:00,0.00850062319124767 -2019-11-24 22:00:00+00:00,0.009131337092623149 -2019-11-25 22:00:00+00:00,0.01031435981201767 -2019-11-26 22:00:00+00:00,0.010522205420524067 -2019-11-27 22:00:00+00:00,0.010573113456583627 -2019-11-28 22:00:00+00:00,0.010808404784476977 -2019-12-01 22:00:00+00:00,0.015839377707647984 -2019-12-02 22:00:00+00:00,0.02080348039437485 -2019-12-03 22:00:00+00:00,0.02481463229543479 -2019-12-04 22:00:00+00:00,0.02883277543962226 -2019-12-05 22:00:00+00:00,0.03296616080398973 -2019-12-08 22:00:00+00:00,0.034462389670044224 -2019-12-09 22:00:00+00:00,0.035121459127266164 -2019-12-10 22:00:00+00:00,0.03677319207378282 -2019-12-11 22:00:00+00:00,0.038164342478332 -2019-12-12 22:00:00+00:00,0.03843485242516298 -2019-12-15 22:00:00+00:00,0.03797984053250669 -2019-12-16 22:00:00+00:00,0.0354626677900276 -2019-12-17 22:00:00+00:00,0.03409151914232922 -2019-12-18 22:00:00+00:00,0.03404709761900637 -2019-12-19 22:00:00+00:00,0.03345278334724 -2019-12-22 22:00:00+00:00,0.03428991281127303 -2019-12-23 22:00:00+00:00,0.03455820612000249 -2019-12-25 22:00:00+00:00,0.036462217047126266 -2019-12-26 22:00:00+00:00,0.039500832821402376 -2019-12-29 22:00:00+00:00,0.043035579279066205 -2019-12-30 22:00:00+00:00,0.045585758648699404 -2020-01-01 22:00:00+00:00,0.0450476284266319 -2020-01-02 22:00:00+00:00,0.04139082978054898 -2020-01-05 22:00:00+00:00,0.038068485202785496 -2020-01-06 22:00:00+00:00,0.03365720685607343 -2020-01-07 22:00:00+00:00,0.030056037702881788 -2020-01-08 22:00:00+00:00,0.02437368537257001 -2020-01-09 22:00:00+00:00,0.020893965622353683 -2020-01-12 22:00:00+00:00,0.017860977605832495 -2020-01-13 22:00:00+00:00,0.014618255056070062 -2020-01-14 22:00:00+00:00,0.011813748727270479 -2020-01-15 22:00:00+00:00,0.01071273950980789 -2020-01-16 22:00:00+00:00,0.008008954629918463 -2020-01-19 22:00:00+00:00,0.005579961295190117 -2020-01-20 22:00:00+00:00,0.0029264769298604776 -2020-01-21 22:00:00+00:00,0.0007064937156577855 -2020-01-22 22:00:00+00:00,0.0005721308701645 -2020-01-23 22:00:00+00:00,-0.00023846259419890714 -2020-01-26 22:00:00+00:00,-0.004487691518195724 -2020-01-27 22:00:00+00:00,-0.007792840202032636 -2020-01-28 22:00:00+00:00,-0.011601798969118171 -2020-01-29 22:00:00+00:00,-0.01726019345650176 -2020-01-30 22:00:00+00:00,-0.022915058727740245 -2020-02-02 22:00:00+00:00,-0.02722716047896423 -2020-02-03 22:00:00+00:00,-0.02856664577717094 -2020-02-04 22:00:00+00:00,-0.030428901828162935 -2020-02-05 22:00:00+00:00,-0.03248486993844857 -2020-02-06 22:00:00+00:00,-0.0370591484301146 -2020-02-09 22:00:00+00:00,-0.04134544470216017 -2020-02-10 22:00:00+00:00,-0.04310051506114476 -2020-02-11 22:00:00+00:00,-0.03983465263515207 -2020-02-12 22:00:00+00:00,-0.03874527720014065 -2020-02-13 22:00:00+00:00,-0.03761935311629827 -2020-02-16 22:00:00+00:00,-0.03619682737407004 -2020-02-17 22:00:00+00:00,-0.0377992721358682 -2020-02-18 22:00:00+00:00,-0.038408603249688866 -2020-02-19 22:00:00+00:00,-0.04132008941294263 -2020-02-20 22:00:00+00:00,-0.04179170860736736 -2020-02-23 22:00:00+00:00,-0.04187161870433975 -2020-02-24 22:00:00+00:00,-0.04282674349593485 -2020-02-25 22:00:00+00:00,-0.04485954219594834 -2020-02-26 22:00:00+00:00,-0.04493983129486612 -2020-02-27 22:00:00+00:00,-0.04812102838040122 -2020-03-01 22:00:00+00:00,-0.04988235340889258 -2020-03-02 22:00:00+00:00,-0.0502862137200033 -2020-03-03 22:00:00+00:00,-0.04851230127178496 -2020-03-04 22:00:00+00:00,-0.04645875389757581 -2020-03-05 22:00:00+00:00,-0.040904564314961256 -2020-03-08 21:00:00+00:00,-0.0372866144788393 -2020-03-09 21:00:00+00:00,-0.03830928495505237 -2020-03-10 21:00:00+00:00,-0.03873776712353916 -2020-03-11 21:00:00+00:00,-0.04939167461026095 -2020-03-12 21:00:00+00:00,-0.0581778223607099 -2020-03-15 21:00:00+00:00,-0.06669280624085339 -2020-03-16 21:00:00+00:00,-0.0791294140530372 -2020-03-17 21:00:00+00:00,-0.10035525306197801 -2020-03-18 21:00:00+00:00,-0.12027287333323411 -2020-03-19 21:00:00+00:00,-0.13306174535962256 -2020-03-22 21:00:00+00:00,-0.14030713802577122 -2020-03-23 21:00:00+00:00,-0.13773179452459683 -2020-03-24 21:00:00+00:00,-0.13278436819718653 -2020-03-25 21:00:00+00:00,-0.12063587898685313 -2020-03-26 21:00:00+00:00,-0.10531411816409353 -2020-03-29 21:00:00+00:00,-0.09295690819567426 -2020-03-30 21:00:00+00:00,-0.08577941425237512 -2020-03-31 21:00:00+00:00,-0.08211967496058836 -2020-04-01 21:00:00+00:00,-0.07821840144183234 -2020-04-02 21:00:00+00:00,-0.07751799168848361 -2020-04-05 21:00:00+00:00,-0.07173587018157512 -2020-04-06 21:00:00+00:00,-0.06368473942622987 -2020-04-07 21:00:00+00:00,-0.05446297328541938 -2020-04-08 21:00:00+00:00,-0.042063094134807244 -2020-04-09 21:00:00+00:00,-0.03209369486712266 -2020-04-12 21:00:00+00:00,-0.023553411168882654 -2020-04-13 21:00:00+00:00,-0.015516169967482618 -2020-04-14 21:00:00+00:00,-0.016099001847098116 -2020-04-15 21:00:00+00:00,-0.01796362509355376 -2020-04-16 21:00:00+00:00,-0.015141849858229861 -2020-04-19 21:00:00+00:00,-0.012555879518779456 -2020-04-20 21:00:00+00:00,-0.014597915526118221 -2020-04-21 21:00:00+00:00,-0.016944833588549812 -2020-04-22 21:00:00+00:00,-0.015202563311668804 -2020-04-23 21:00:00+00:00,-0.013172094424521497 -2020-04-26 21:00:00+00:00,-0.009500677553684334 -2020-04-27 21:00:00+00:00,-0.005955941514666385 -2020-04-28 21:00:00+00:00,0.001652338191283853 -2020-04-29 21:00:00+00:00,0.007287288522825008 -2020-04-30 21:00:00+00:00,0.007561881648416424 -2020-05-03 21:00:00+00:00,0.007153179605521309 -2020-05-04 21:00:00+00:00,0.0069285477530485196 -2020-05-05 21:00:00+00:00,0.003957357011048046 -2020-05-06 21:00:00+00:00,0.0062055995122038965 -2020-05-07 21:00:00+00:00,0.011089600337756522 -2020-05-10 21:00:00+00:00,0.010975816365323077 -2020-05-11 21:00:00+00:00,0.010779138707543545 -2020-05-12 21:00:00+00:00,0.005532406768171683 -2020-05-13 21:00:00+00:00,0.001572461154496274 -2020-05-14 21:00:00+00:00,-0.005680173855129311 -2020-05-17 21:00:00+00:00,-0.004702948590817435 -2020-05-18 21:00:00+00:00,-0.0016277669895385927 -2020-05-19 21:00:00+00:00,0.005095839871743557 -2020-05-20 21:00:00+00:00,0.008958998069366508 -2020-05-21 21:00:00+00:00,0.01051629867355075 -2020-05-24 21:00:00+00:00,0.011792060700492435 -2020-05-25 21:00:00+00:00,0.018567520286267403 -2020-05-26 21:00:00+00:00,0.023108321724851777 -2020-05-27 21:00:00+00:00,0.02763745878670676 -2020-05-28 21:00:00+00:00,0.030469717638168525 -2020-05-31 21:00:00+00:00,0.037814653004549115 -2020-06-01 21:00:00+00:00,0.04788154364197528 -2020-06-02 21:00:00+00:00,0.05854635489760085 -2020-06-03 21:00:00+00:00,0.06859763032696353 -2020-06-04 21:00:00+00:00,0.0784230155741632 -2020-06-07 21:00:00+00:00,0.08848754229975597 -2020-06-08 21:00:00+00:00,0.09252536190186067 -2020-06-09 21:00:00+00:00,0.0960328802579049 -2020-06-10 21:00:00+00:00,0.09112927919488634 -2020-06-11 21:00:00+00:00,0.08714714982420357 -2020-06-14 21:00:00+00:00,0.0848345738235361 -2020-06-15 21:00:00+00:00,0.08062882825237416 -2020-06-16 21:00:00+00:00,0.07680097826639365 -2020-06-17 21:00:00+00:00,0.07116775131707609 -2020-06-18 21:00:00+00:00,0.06458949372069345 -2020-06-21 21:00:00+00:00,0.06320983898027244 -2020-06-22 21:00:00+00:00,0.06210897171663454 -2020-06-23 21:00:00+00:00,0.055501067487668365 -2020-06-24 21:00:00+00:00,0.05091115884688069 -2020-06-25 21:00:00+00:00,0.046340020637182455 -2020-06-28 21:00:00+00:00,0.042083772516910756 -2020-06-29 21:00:00+00:00,0.04037789410339876 -2020-06-30 21:00:00+00:00,0.03998522133949667 -2020-07-01 21:00:00+00:00,0.04126167177986506 -2020-07-02 21:00:00+00:00,0.04319870079405863 -2020-07-05 21:00:00+00:00,0.045482826650830255 -2020-07-06 21:00:00+00:00,0.04632408962521417 -2020-07-07 21:00:00+00:00,0.04819910660371729 -2020-07-08 21:00:00+00:00,0.04878381669680465 -2020-07-09 21:00:00+00:00,0.049083246921340695 -2020-07-12 21:00:00+00:00,0.0465567806081264 -2020-07-13 21:00:00+00:00,0.0435266798714693 -2020-07-14 21:00:00+00:00,0.043194188640510944 -2020-07-15 21:00:00+00:00,0.04029159079699074 -2020-07-16 21:00:00+00:00,0.03882030655153201 -2020-07-19 21:00:00+00:00,0.03841060742415969 -2020-07-20 21:00:00+00:00,0.041638898906428246 -2020-07-21 21:00:00+00:00,0.045051390536053226 -2020-07-22 21:00:00+00:00,0.045431076108709334 -2020-07-23 21:00:00+00:00,0.04565913658747167 -2020-07-26 21:00:00+00:00,0.04795634480772826 -2020-07-27 21:00:00+00:00,0.04763414219046158 -2020-07-28 21:00:00+00:00,0.047390090086444125 -2020-07-29 21:00:00+00:00,0.048576543964077956 -2020-07-30 21:00:00+00:00,0.04460494464924292 -2020-08-02 21:00:00+00:00,0.03990645578834151 -2020-08-03 21:00:00+00:00,0.03639115590258246 -2020-08-04 21:00:00+00:00,0.03477146333222869 -2020-08-05 21:00:00+00:00,0.03560467897275288 -2020-08-06 21:00:00+00:00,0.030357031067491214 -2020-08-09 21:00:00+00:00,0.02538833791017847 -2020-08-10 21:00:00+00:00,0.02033425252584209 -2020-08-11 21:00:00+00:00,0.016386872210184755 -2020-08-12 21:00:00+00:00,0.011074857749653333 -2020-08-13 21:00:00+00:00,0.006447782514197975 -2020-08-16 21:00:00+00:00,0.0037789596657447078 -2020-08-17 21:00:00+00:00,0.004183284104526841 -2020-08-18 21:00:00+00:00,0.0018502245154872199 -2020-08-19 21:00:00+00:00,-0.0013835996584390386 -2020-08-20 21:00:00+00:00,-0.003627039114837416 -2020-08-23 21:00:00+00:00,-0.006114781832929239 -2020-08-24 21:00:00+00:00,-0.006717830608266695 -2020-08-25 21:00:00+00:00,-0.002615400667481893 -2020-08-26 21:00:00+00:00,0.0017677042794845832 -2020-08-27 21:00:00+00:00,0.011571359673496318 -2020-08-30 21:00:00+00:00,0.018547655384775652 -2020-08-31 21:00:00+00:00,0.02547805623680688 -2020-09-01 21:00:00+00:00,0.031187879625301562 -2020-09-02 21:00:00+00:00,0.031751326671838775 -2020-09-03 21:00:00+00:00,0.032419653256198444 -2020-09-06 21:00:00+00:00,0.030801280599999536 -2020-09-07 21:00:00+00:00,0.024625731873918255 -2020-09-08 21:00:00+00:00,0.02359023663982107 -2020-09-09 21:00:00+00:00,0.02042327898758156 -2020-09-10 21:00:00+00:00,0.018727989898361663 -2020-09-13 21:00:00+00:00,0.01923968089799466 -2020-09-14 21:00:00+00:00,0.020180752981491246 -2020-09-15 21:00:00+00:00,0.021849561559939445 -2020-09-16 21:00:00+00:00,0.02437584108368185 -2020-09-17 21:00:00+00:00,0.026300694373409428 -2020-09-20 21:00:00+00:00,0.021777423368228632 -2020-09-21 21:00:00+00:00,0.015787653510970223 -2020-09-22 21:00:00+00:00,0.006521849166839289 -2020-09-23 21:00:00+00:00,-0.001462149668782331 -2020-09-24 21:00:00+00:00,-0.007943263860010319 -2020-09-27 21:00:00+00:00,-0.012393672256441945 -2020-09-28 21:00:00+00:00,-0.013732953225082944 -2020-09-29 21:00:00+00:00,-0.012974464488547 -2020-09-30 21:00:00+00:00,-0.009876680270593852 -2020-10-01 21:00:00+00:00,-0.008221758957148495 -2020-10-04 21:00:00+00:00,-0.006333695147957563 -2020-10-05 21:00:00+00:00,-0.008233204184654674 -2020-10-06 21:00:00+00:00,-0.010253010932099293 -2020-10-07 21:00:00+00:00,-0.011897326635287087 -2020-10-08 21:00:00+00:00,-0.007311222680402629 -2020-10-11 21:00:00+00:00,-0.004992523311983632 -2020-10-12 21:00:00+00:00,-0.0029658212619469992 -2020-10-13 21:00:00+00:00,-0.0009301336585050279 -2020-10-14 21:00:00+00:00,-0.0029710036710950405 -2020-10-15 21:00:00+00:00,-0.003957770733141075 -2020-10-18 21:00:00+00:00,-0.00474879597282829 -2020-10-19 21:00:00+00:00,-0.006881151405940145 -2020-10-20 21:00:00+00:00,-0.0039806190369438 -2020-10-21 21:00:00+00:00,-0.00027153391551504313 -2020-10-22 21:00:00+00:00,0.0034496186316506083 -2020-10-25 21:00:00+00:00,0.005574286654283611 -2020-10-26 21:00:00+00:00,0.009136185684502252 -2020-10-27 21:00:00+00:00,0.007424896483852805 -2020-10-28 21:00:00+00:00,0.005520098432246101 -2020-10-29 21:00:00+00:00,0.003092121629052258 -2020-11-01 22:00:00+00:00,0.0021294375624014705 -2020-11-02 22:00:00+00:00,0.00537782540120979 -2020-11-03 22:00:00+00:00,0.00799399450111693 -2020-11-04 22:00:00+00:00,0.014261090012427147 -2020-11-05 22:00:00+00:00,0.01952800427328416 -2020-11-08 22:00:00+00:00,0.026248714827820763 -2020-11-09 22:00:00+00:00,0.032079029765673894 -2020-11-10 22:00:00+00:00,0.03934142432079302 -2020-11-11 22:00:00+00:00,0.04198402490590514 -2020-11-12 22:00:00+00:00,0.044004364111837724 -2020-11-15 22:00:00+00:00,0.048598141391564376 -2020-11-16 22:00:00+00:00,0.05080103650939538 -2020-11-17 22:00:00+00:00,0.05403406218280349 -2020-11-18 22:00:00+00:00,0.05518387930945856 -2020-11-19 22:00:00+00:00,0.05648890549917951 -2020-11-22 22:00:00+00:00,0.05645439433159183 -2020-11-23 22:00:00+00:00,0.058939784222152625 -2020-11-24 22:00:00+00:00,0.062134664800545636 -2020-11-25 22:00:00+00:00,0.0638562987032687 -2020-11-26 22:00:00+00:00,0.06576337599225912 -2020-11-29 22:00:00+00:00,0.06592255761762544 -2020-11-30 22:00:00+00:00,0.06823641720880858 -2020-12-01 22:00:00+00:00,0.06970560729068875 -2020-12-02 22:00:00+00:00,0.07055690314070162 -2020-12-03 22:00:00+00:00,0.06810322435491845 -2020-12-06 22:00:00+00:00,0.06550204326229814 -2020-12-07 22:00:00+00:00,0.06255488379358098 -2020-12-08 22:00:00+00:00,0.058282951061182864 -2020-12-09 22:00:00+00:00,0.05910758551800832 -2020-12-10 22:00:00+00:00,0.05819221267913388 -2020-12-13 22:00:00+00:00,0.05659091244720571 -2020-12-14 22:00:00+00:00,0.05508788904672368 -2020-12-15 22:00:00+00:00,0.05485562981219516 -2020-12-16 22:00:00+00:00,0.0564193511548039 -2020-12-17 22:00:00+00:00,0.05625167584026958 -2020-12-20 22:00:00+00:00,0.054109574943238314 -2020-12-21 22:00:00+00:00,0.04724690814421706 -2020-12-22 22:00:00+00:00,0.04492228990402314 -2020-12-23 22:00:00+00:00,0.04249175094200286 -2020-12-27 22:00:00+00:00,0.04037128023452752 -2020-12-28 22:00:00+00:00,0.041497392583548454 -2020-12-29 22:00:00+00:00,0.044978792371715315 -2020-12-30 22:00:00+00:00,0.04583608517017268 -2021-01-03 22:00:00+00:00,0.04543178653454749 -2021-01-04 22:00:00+00:00,0.04951204502191153 -2021-01-05 22:00:00+00:00,0.05511609887928426 -2021-01-06 22:00:00+00:00,0.055890373566635176 -2021-01-07 22:00:00+00:00,0.05502804890781654 -2021-01-10 22:00:00+00:00,0.04914881393116044 -2021-01-11 22:00:00+00:00,0.04739991115536313 -2021-01-12 22:00:00+00:00,0.04296154104719907 -2021-01-13 22:00:00+00:00,0.04195493721832744 -2021-01-14 22:00:00+00:00,0.03472839647242143 -2021-01-17 22:00:00+00:00,0.027483803050729172 -2021-01-18 22:00:00+00:00,0.022137596773896817 -2021-01-19 22:00:00+00:00,0.02067219189291425 -2021-01-20 22:00:00+00:00,0.02208770440048724 -2021-01-21 22:00:00+00:00,0.020882904178210815 -2021-01-24 22:00:00+00:00,0.020963782588925284 -2021-01-25 22:00:00+00:00,0.022811265302859596 -2021-01-26 22:00:00+00:00,0.019225204576707178 -2021-01-27 22:00:00+00:00,0.017043701676426437 -2021-01-28 22:00:00+00:00,0.015928464912087215 -2021-01-31 22:00:00+00:00,0.013201957875501158 -2021-02-01 22:00:00+00:00,0.012983846004950728 -2021-02-02 22:00:00+00:00,0.013674911109164967 -2021-02-03 22:00:00+00:00,0.010917484497261043 -2021-02-04 22:00:00+00:00,0.011127962399648084 -2021-02-07 22:00:00+00:00,0.012751921298671753 -2021-02-08 22:00:00+00:00,0.014954260364305583 -2021-02-09 22:00:00+00:00,0.014929833588213981 -2021-02-10 22:00:00+00:00,0.015578959805370829 -2021-02-11 22:00:00+00:00,0.015424184507639715 -2021-02-14 22:00:00+00:00,0.015548344208760945 -2021-02-15 22:00:00+00:00,0.014324499596148677 -2021-02-16 22:00:00+00:00,0.012032148408533061 -2021-02-17 22:00:00+00:00,0.012073387239792233 -2021-02-18 22:00:00+00:00,0.016539048577788762 -2021-02-21 22:00:00+00:00,0.021975232833168157 -2021-02-22 22:00:00+00:00,0.026906884510935924 -2021-02-23 22:00:00+00:00,0.03663923970564298 -2021-02-24 22:00:00+00:00,0.03925907081596236 -2021-02-25 22:00:00+00:00,0.032581513186542566 -2021-02-28 22:00:00+00:00,0.028965631702678962 -2021-03-01 22:00:00+00:00,0.02750890824150165 -2021-03-02 22:00:00+00:00,0.023185504866032325 -2021-03-03 22:00:00+00:00,0.016137305584783768 -2021-03-04 22:00:00+00:00,0.009077579018735626 -2021-03-07 22:00:00+00:00,0.0012755986149244336 -2021-03-08 22:00:00+00:00,-0.002111429890796046 -2021-03-09 22:00:00+00:00,-0.00341042453327578 -2021-03-10 22:00:00+00:00,-0.002472367064752845 -2021-03-11 22:00:00+00:00,-0.0047748876570530285 -2021-03-14 21:00:00+00:00,-0.004730368033845522 -2021-03-15 21:00:00+00:00,-0.005398617696188879 -2021-03-16 21:00:00+00:00,-0.0028309088254188097 -2021-03-17 21:00:00+00:00,-0.005350670720679851 -2021-03-18 21:00:00+00:00,-0.0072965733939396316 -2021-03-21 21:00:00+00:00,-0.008878388042289131 -2021-03-22 21:00:00+00:00,-0.020009571734958875 -2021-03-23 21:00:00+00:00,-0.030795204864713988 -2021-03-24 21:00:00+00:00,-0.03953351908472591 -2021-03-25 21:00:00+00:00,-0.04290269952393988 -2021-03-28 21:00:00+00:00,-0.04491783861991738 -2021-03-29 21:00:00+00:00,-0.046836732913120294 -2021-03-30 21:00:00+00:00,-0.04773140242587903 -2021-03-31 21:00:00+00:00,-0.045654788483728836 -2021-04-01 21:00:00+00:00,-0.04258217313322632 -2021-04-04 21:00:00+00:00,-0.038119671953964485 -2021-04-05 21:00:00+00:00,-0.03421452519580814 -2021-04-06 21:00:00+00:00,-0.032954771750576484 -2021-04-07 21:00:00+00:00,-0.02938174814818062 -2021-04-08 21:00:00+00:00,-0.027927535945184268 -2021-04-11 21:00:00+00:00,-0.026752326544600358 -2021-04-12 21:00:00+00:00,-0.024019016312866626 -2021-04-13 21:00:00+00:00,-0.016511961102101402 -2021-04-14 21:00:00+00:00,-0.008632166152333198 -2021-04-15 21:00:00+00:00,-0.0037162907227159536 -2021-04-18 21:00:00+00:00,0.0021351363600068396 -2021-04-19 21:00:00+00:00,0.005975711580259002 -2021-04-20 21:00:00+00:00,0.011253931919998905 -2021-04-21 21:00:00+00:00,0.012558361736945578 -2021-04-22 21:00:00+00:00,0.01521136673042811 -2021-04-25 21:00:00+00:00,0.01947544338651319 -2021-04-26 21:00:00+00:00,0.02090074055710467 -2021-04-27 21:00:00+00:00,0.02482174841945195 -2021-04-28 21:00:00+00:00,0.026896136363806278 -2021-04-29 21:00:00+00:00,0.02339981767218724 -2021-05-02 21:00:00+00:00,0.02250783217109298 -2021-05-03 21:00:00+00:00,0.018425418092788526 -2021-05-04 21:00:00+00:00,0.019435544748330535 -2021-05-05 21:00:00+00:00,0.02104170614798928 -2021-05-06 21:00:00+00:00,0.024664861590481202 -2021-05-09 21:00:00+00:00,0.026588247061487102 -2021-05-10 21:00:00+00:00,0.028277984999609096 -2021-05-11 21:00:00+00:00,0.02199560891124719 -2021-05-12 21:00:00+00:00,0.018490891361547135 -2021-05-13 21:00:00+00:00,0.019796529846979105 -2021-05-16 21:00:00+00:00,0.017698138006825737 -2021-05-17 21:00:00+00:00,0.01826631376731047 -2021-05-18 21:00:00+00:00,0.013771222824473739 -2021-05-19 21:00:00+00:00,0.012163374104877889 -2021-05-20 21:00:00+00:00,0.009057927112545272 -2021-05-23 21:00:00+00:00,0.00905362616855232 -2021-05-24 21:00:00+00:00,0.009530215159230693 -2021-05-25 21:00:00+00:00,0.013020987557519348 -2021-05-26 21:00:00+00:00,0.016326282313357865 -2021-05-27 21:00:00+00:00,0.015884376127039523 -2021-05-30 21:00:00+00:00,0.01683052511351857 -2021-05-31 21:00:00+00:00,0.016347758363739473 -2021-06-01 21:00:00+00:00,0.014524419646805065 -2021-06-02 21:00:00+00:00,0.007288875983716636 -2021-06-03 21:00:00+00:00,0.00556144005413195 -2021-06-06 21:00:00+00:00,0.0051888741257775095 -2021-06-07 21:00:00+00:00,0.0030046828813308224 -2021-06-08 21:00:00+00:00,0.000120035235324778 -2021-06-09 21:00:00+00:00,-0.0010596748603814987 -2021-06-10 21:00:00+00:00,-0.0061120440252748764 -2021-06-13 21:00:00+00:00,-0.00903396238494647 -2021-06-14 21:00:00+00:00,-0.012498212240700468 -2021-06-15 21:00:00+00:00,-0.019355294466825157 -2021-06-16 21:00:00+00:00,-0.027158703111602733 -2021-06-17 21:00:00+00:00,-0.03733449389469978 -2021-06-20 21:00:00+00:00,-0.041716159107728856 -2021-06-21 21:00:00+00:00,-0.04238024257539941 -2021-06-22 21:00:00+00:00,-0.04090908013468031 -2021-06-23 21:00:00+00:00,-0.038712709787852795 -2021-06-24 21:00:00+00:00,-0.03623483889175905 -2021-06-27 21:00:00+00:00,-0.03546004159263383 -2021-06-28 21:00:00+00:00,-0.03734143924611022 -2021-06-29 21:00:00+00:00,-0.038665936675515766 -2021-06-30 21:00:00+00:00,-0.04020272598145436 -2021-07-01 21:00:00+00:00,-0.037417900212814104 -2021-07-04 21:00:00+00:00,-0.034895795690800036 -2021-07-05 21:00:00+00:00,-0.033450661997587616 -2021-07-06 21:00:00+00:00,-0.031466575349088366 -2021-07-07 21:00:00+00:00,-0.033760677543579476 -2021-07-08 21:00:00+00:00,-0.03238288664132938 -2021-07-11 21:00:00+00:00,-0.0317911372262758 -2021-07-12 21:00:00+00:00,-0.033181292103640736 -2021-07-13 21:00:00+00:00,-0.02815350698358632 -2021-07-14 21:00:00+00:00,-0.02724075787831648 -2021-07-15 21:00:00+00:00,-0.0252882535037795 -2021-07-18 21:00:00+00:00,-0.026704288498046402 -2021-07-19 21:00:00+00:00,-0.029009110348277467 -2021-07-20 21:00:00+00:00,-0.02718173019847825 -2021-07-21 21:00:00+00:00,-0.025309432585975067 -2021-07-22 21:00:00+00:00,-0.023779063429898883 -2021-07-25 21:00:00+00:00,-0.019982915932347467 -2021-07-26 21:00:00+00:00,-0.01913028850911136 -2021-07-27 21:00:00+00:00,-0.01856096174151478 -2021-07-28 21:00:00+00:00,-0.015140082231386742 -2021-07-29 21:00:00+00:00,-0.014703665723663661 -2021-08-01 21:00:00+00:00,-0.014075320417342496 -2021-08-02 21:00:00+00:00,-0.01021578696746328 -2021-08-03 21:00:00+00:00,-0.005279847233598645 -2021-08-04 21:00:00+00:00,-0.0007813206930080696 -2021-08-05 21:00:00+00:00,-2.9582569263553182e-05 -2021-08-08 21:00:00+00:00,-0.00036563295585345656 -2021-08-09 21:00:00+00:00,0.00037558834189876933 -2021-08-10 21:00:00+00:00,0.0028490171268398257 -2021-08-11 21:00:00+00:00,0.002402740338666831 -2021-08-12 21:00:00+00:00,0.0046262814266953 -2021-08-15 21:00:00+00:00,0.005016163687382225 -2021-08-16 21:00:00+00:00,-0.0005389560649282643 -2021-08-17 21:00:00+00:00,-0.007334916485513432 -2021-08-18 21:00:00+00:00,-0.016007592980439078 -2021-08-19 21:00:00+00:00,-0.02275322165332394 -2021-08-22 21:00:00+00:00,-0.023598905409535575 -2021-08-23 21:00:00+00:00,-0.02020337096885072 -2021-08-24 21:00:00+00:00,-0.016393839757843587 -2021-08-25 21:00:00+00:00,-0.014546556447137426 -2021-08-26 21:00:00+00:00,-0.009184194235646537 -2021-08-29 21:00:00+00:00,-0.0056041760444722755 -2021-08-30 21:00:00+00:00,-0.0002338008115634338 -2021-08-31 21:00:00+00:00,0.005355681787571065 -2021-09-01 21:00:00+00:00,0.011721621923216574 -2021-09-02 21:00:00+00:00,0.01929024599617879 -2021-09-05 21:00:00+00:00,0.024082071170196784 -2021-09-06 21:00:00+00:00,0.02544555731884035 -2021-09-07 21:00:00+00:00,0.026291644104030176 -2021-09-08 21:00:00+00:00,0.027258787378990235 -2021-09-09 21:00:00+00:00,0.027954768151349008 -2021-09-12 21:00:00+00:00,0.028705581939934888 -2021-09-13 21:00:00+00:00,0.027553135968712894 -2021-09-14 21:00:00+00:00,0.027165856236631036 -2021-09-15 21:00:00+00:00,0.024501111646120677 -2021-09-16 21:00:00+00:00,0.019811170879810547 -2021-09-19 21:00:00+00:00,0.015765762349171375 -2021-09-20 21:00:00+00:00,0.010903339570474735 -2021-09-21 21:00:00+00:00,0.006732571415422051 -2021-09-22 21:00:00+00:00,0.007387923186643164 -2021-09-23 21:00:00+00:00,0.004369433284476365 -2021-09-26 21:00:00+00:00,0.002042474719707421 -2021-09-27 21:00:00+00:00,-0.003325854352059565 -2021-09-28 21:00:00+00:00,-0.013012541182053639 -2021-09-29 21:00:00+00:00,-0.01838185375618462 -2021-09-30 21:00:00+00:00,-0.019988331086273625 -2021-10-03 21:00:00+00:00,-0.01910385228692757 -2021-10-04 21:00:00+00:00,-0.0186670230021182 -2021-10-05 21:00:00+00:00,-0.021090737687785577 -2021-10-06 21:00:00+00:00,-0.021966745060455928 -2021-10-07 21:00:00+00:00,-0.022357272260578043 -2021-10-10 21:00:00+00:00,-0.02217552266226086 -2021-10-11 21:00:00+00:00,-0.02204047072440929 -2021-10-12 21:00:00+00:00,-0.01968519674775049 -2021-10-13 21:00:00+00:00,-0.013287928569482688 -2021-10-14 21:00:00+00:00,-0.005769522691131179 -2021-10-17 21:00:00+00:00,0.0008903055348277178 -2021-10-18 21:00:00+00:00,0.010157574879555042 -2021-10-19 21:00:00+00:00,0.020098511547024245 -2021-10-20 21:00:00+00:00,0.025011114217582175 -2021-10-21 21:00:00+00:00,0.0283915167176767 -2021-10-24 21:00:00+00:00,0.03130833899874652 -2021-10-25 21:00:00+00:00,0.03319931555515332 -2021-10-26 21:00:00+00:00,0.03483060128390392 -2021-10-27 21:00:00+00:00,0.037720405187809725 -2021-10-28 21:00:00+00:00,0.037760560324057835 -2021-10-31 21:00:00+00:00,0.03855987776329339 -2021-11-01 21:00:00+00:00,0.03411831874544902 -2021-11-02 21:00:00+00:00,0.03322355519875675 -2021-11-03 21:00:00+00:00,0.028532631563042976 -2021-11-04 21:00:00+00:00,0.025659427785056366 -2021-11-07 22:00:00+00:00,0.02631239430902621 -2021-11-08 22:00:00+00:00,0.024477967576419957 -2021-11-09 22:00:00+00:00,0.018429365804990105 -2021-11-10 22:00:00+00:00,0.011214884464923358 -2021-11-11 22:00:00+00:00,0.006593796412564856 -2021-11-14 22:00:00+00:00,0.002947601540629563 -2021-11-15 22:00:00+00:00,-0.0034063984478152065 -2021-11-16 22:00:00+00:00,-0.007848804154456879 -2021-11-17 22:00:00+00:00,-0.008179021683542231 -2021-11-18 22:00:00+00:00,-0.011209944001958405 -2021-11-21 22:00:00+00:00,-0.016149955003544214 -2021-11-22 22:00:00+00:00,-0.020018169264004904 -2021-11-23 22:00:00+00:00,-0.027246449163068398 -2021-11-24 22:00:00+00:00,-0.03362021319608832 -2021-11-25 22:00:00+00:00,-0.040592020194082146 -2021-11-28 22:00:00+00:00,-0.045348370176053976 -2021-11-29 22:00:00+00:00,-0.048700856684139815 -2021-11-30 22:00:00+00:00,-0.051907609855042836 -2021-12-01 22:00:00+00:00,-0.05334506479116197 -2021-12-02 22:00:00+00:00,-0.05792614697996079 -2021-12-05 22:00:00+00:00,-0.060183505994205966 -2021-12-06 22:00:00+00:00,-0.05927831996839572 -2021-12-07 22:00:00+00:00,-0.05671296544710902 -2021-12-08 22:00:00+00:00,-0.05498132910767328 -2021-12-09 22:00:00+00:00,-0.0526941344929277 -2021-12-12 22:00:00+00:00,-0.05290064430196928 -2021-12-13 22:00:00+00:00,-0.0532253953568933 -2021-12-14 22:00:00+00:00,-0.04998233256110041 -2021-12-15 22:00:00+00:00,-0.04586355307652035 -2021-12-16 22:00:00+00:00,-0.04599085059627672 -2021-12-19 22:00:00+00:00,-0.047329435825757216 -2021-12-20 22:00:00+00:00,-0.0441796728479904 -2021-12-21 22:00:00+00:00,-0.03882245486999114 -2021-12-22 22:00:00+00:00,-0.03342255525908122 -2021-12-23 22:00:00+00:00,-0.029488245817381298 -2021-12-26 22:00:00+00:00,-0.02595010314006707 -2021-12-27 22:00:00+00:00,-0.02368642892690076 -2021-12-28 22:00:00+00:00,-0.020256525438785644 -2021-12-29 22:00:00+00:00,-0.016828691931700668 -2021-12-30 22:00:00+00:00,-0.013473452666244334 -2022-01-02 22:00:00+00:00,-0.01426255634526008 -2022-01-03 22:00:00+00:00,-0.01349216684767729 -2022-01-04 22:00:00+00:00,-0.013194315624811104 -2022-01-05 22:00:00+00:00,-0.015696747679547762 -2022-01-06 22:00:00+00:00,-0.01595002923035782 -2022-01-09 22:00:00+00:00,-0.01697980789004916 -2022-01-10 22:00:00+00:00,-0.016075847490775175 -2022-01-11 22:00:00+00:00,-0.01159307683617783 -2022-01-12 22:00:00+00:00,-0.007291497812364156 -2022-01-13 22:00:00+00:00,-0.0077055712516855834 -2022-01-16 22:00:00+00:00,-0.008007588091589746 -2022-01-17 22:00:00+00:00,-0.009607999141753254 -2022-01-18 22:00:00+00:00,-0.010028059091121477 -2022-01-19 22:00:00+00:00,-0.012127102537592194 -2022-01-20 22:00:00+00:00,-0.01618137187556723 -2022-01-23 22:00:00+00:00,-0.020221595751467092 -2022-01-24 22:00:00+00:00,-0.024062778608636926 -2022-01-25 22:00:00+00:00,-0.028795525535381117 -2022-01-26 22:00:00+00:00,-0.036245335514620614 -2022-01-27 22:00:00+00:00,-0.04399119421043984 -2022-01-30 22:00:00+00:00,-0.04734010123183108 -2022-01-31 22:00:00+00:00,-0.04567670814338509 -2022-02-01 22:00:00+00:00,-0.04408747756818254 -2022-02-02 22:00:00+00:00,-0.04054665614808606 -2022-02-03 22:00:00+00:00,-0.04085231849817461 -2022-02-06 22:00:00+00:00,-0.03898453465852203 -2022-02-07 22:00:00+00:00,-0.036133997067244294 -2022-02-08 22:00:00+00:00,-0.03166210582544782 -2022-02-09 22:00:00+00:00,-0.027873449088138713 -2022-02-10 22:00:00+00:00,-0.026509989261606748 -2022-02-13 22:00:00+00:00,-0.026510127696527164 -2022-02-14 22:00:00+00:00,-0.024937357208827393 -2022-02-15 22:00:00+00:00,-0.02086345033431858 -2022-02-16 22:00:00+00:00,-0.016727102209453726 -2022-02-17 22:00:00+00:00,-0.012968685847130068 -2022-02-20 22:00:00+00:00,-0.009541223616282402 -2022-02-21 22:00:00+00:00,-0.004596502795917168 -2022-02-22 22:00:00+00:00,0.0018252186764016187 -2022-02-23 22:00:00+00:00,0.0020748840045561323 -2022-02-24 22:00:00+00:00,0.005496759871292056 -2022-02-27 22:00:00+00:00,0.010305616919347393 -2022-02-28 22:00:00+00:00,0.012905996465038427 -2022-03-01 22:00:00+00:00,0.016532094439980938 -2022-03-02 22:00:00+00:00,0.020116392346959167 -2022-03-03 22:00:00+00:00,0.026435071421122558 -2022-03-06 22:00:00+00:00,0.02903420663397238 -2022-03-07 22:00:00+00:00,0.029448182010034962 -2022-03-08 22:00:00+00:00,0.031854023891450645 -2022-03-09 22:00:00+00:00,0.034889210278412186 -2022-03-10 22:00:00+00:00,0.03372977841317226 -2022-03-13 21:00:00+00:00,0.02858401523199472 -2022-03-14 21:00:00+00:00,0.02577586441788604 -2022-03-15 21:00:00+00:00,0.027016932988964903 -2022-03-16 21:00:00+00:00,0.03027318975560611 -2022-03-17 21:00:00+00:00,0.03445056255276757 -2022-03-20 21:00:00+00:00,0.03605926702287565 -2022-03-21 21:00:00+00:00,0.041829058080392834 -2022-03-22 21:00:00+00:00,0.046381811096050996 -2022-03-23 21:00:00+00:00,0.0488107564946878 -2022-03-24 21:00:00+00:00,0.04991502133413661 -2022-03-27 21:00:00+00:00,0.046411012062089974 -2022-03-28 21:00:00+00:00,0.045507631440832697 -2022-03-29 21:00:00+00:00,0.04684831464137673 -2022-03-30 21:00:00+00:00,0.04506499447495038 -2022-03-31 21:00:00+00:00,0.042471396116924076 -2022-04-03 21:00:00+00:00,0.041709558131382884 -2022-04-04 21:00:00+00:00,0.040350174431812214 -2022-04-05 21:00:00+00:00,0.03721230772210049 -2022-04-06 21:00:00+00:00,0.03267851120911036 -2022-04-07 21:00:00+00:00,0.026123103556948912 -2022-04-10 21:00:00+00:00,0.01923914481457789 -2022-04-11 21:00:00+00:00,0.015242662668110363 -2022-04-12 21:00:00+00:00,0.008694277366256387 -2022-04-13 21:00:00+00:00,0.0029988270315683963 -2022-04-14 21:00:00+00:00,-0.0031568543079334432 -2022-04-17 21:00:00+00:00,-0.00979282282967553 -2022-04-18 21:00:00+00:00,-0.014811740357197678 -2022-04-19 21:00:00+00:00,-0.013763294085516797 -2022-04-20 21:00:00+00:00,-0.01754740832752688 -2022-04-21 21:00:00+00:00,-0.026299892040468897 -2022-04-24 21:00:00+00:00,-0.033565913273794656 -2022-04-25 21:00:00+00:00,-0.04267170297769596 -2022-04-26 21:00:00+00:00,-0.05056163276875569 -2022-04-27 21:00:00+00:00,-0.05956608906922867 -2022-04-28 21:00:00+00:00,-0.0678342404263601 -2022-05-01 21:00:00+00:00,-0.07492234487509553 -2022-05-02 21:00:00+00:00,-0.07966975041327728 -2022-05-03 21:00:00+00:00,-0.08274615360799764 -2022-05-04 21:00:00+00:00,-0.08441289510120598 -2022-05-05 21:00:00+00:00,-0.08586720373433288 -2022-05-08 21:00:00+00:00,-0.0914828905126015 -2022-05-09 21:00:00+00:00,-0.0966509312589654 -2022-05-10 21:00:00+00:00,-0.09935682151598524 -2022-05-11 21:00:00+00:00,-0.1043387375690239 -2022-05-12 21:00:00+00:00,-0.10342805940466437 -2022-05-15 21:00:00+00:00,-0.10024359008039685 -2022-05-16 21:00:00+00:00,-0.09339064585106627 -2022-05-17 21:00:00+00:00,-0.09111975625998348 -2022-05-18 21:00:00+00:00,-0.08289760907312438 -2022-05-19 21:00:00+00:00,-0.07397863211392508 -2022-05-22 21:00:00+00:00,-0.06228919281980705 -2022-05-23 21:00:00+00:00,-0.05294984074812081 -2022-05-24 21:00:00+00:00,-0.04371382598257689 -2022-05-25 21:00:00+00:00,-0.0359483577077766 -2022-05-26 21:00:00+00:00,-0.025978963957345336 -2022-05-29 21:00:00+00:00,-0.016460162996667194 -2022-05-30 21:00:00+00:00,-0.011581328477654473 -2022-05-31 21:00:00+00:00,-0.00967704127925284 -2022-06-01 21:00:00+00:00,-0.003440838587865258 -2022-06-02 21:00:00+00:00,-0.001887678774522783 -2022-06-05 21:00:00+00:00,-0.001584232439003408 -2022-06-06 21:00:00+00:00,-0.0012933359375111309 -2022-06-07 21:00:00+00:00,-0.0035986069299305257 -2022-06-08 21:00:00+00:00,-0.009352325149861507 -2022-06-09 21:00:00+00:00,-0.015532562215051726 -2022-06-12 21:00:00+00:00,-0.02608958484772117 -2022-06-13 21:00:00+00:00,-0.03679802611436944 -2022-06-14 21:00:00+00:00,-0.040388992621123165 -2022-06-15 21:00:00+00:00,-0.03791275278885209 -2022-06-16 21:00:00+00:00,-0.038672476535205114 -2022-06-19 21:00:00+00:00,-0.037620835863144464 -2022-06-20 21:00:00+00:00,-0.03629717623844364 -2022-06-21 21:00:00+00:00,-0.03771029560668815 -2022-06-22 21:00:00+00:00,-0.03914951681421108 -2022-06-23 21:00:00+00:00,-0.0375239548905979 -2022-06-26 21:00:00+00:00,-0.03674650375511046 -2022-06-27 21:00:00+00:00,-0.03954130410474299 -2022-06-28 21:00:00+00:00,-0.042413910599700344 -2022-06-29 21:00:00+00:00,-0.0427253383595696 -2022-06-30 21:00:00+00:00,-0.04491388901633897 -2022-07-03 21:00:00+00:00,-0.045916498345529355 -2022-07-04 21:00:00+00:00,-0.04868120367927631 -2022-07-05 21:00:00+00:00,-0.05148669983900067 -2022-07-06 21:00:00+00:00,-0.05132865039332657 -2022-07-07 21:00:00+00:00,-0.049826148401492354 -2022-07-10 21:00:00+00:00,-0.05282679614690533 -2022-07-11 21:00:00+00:00,-0.053543465507021715 -2022-07-12 21:00:00+00:00,-0.053388679786234405 -2022-07-13 21:00:00+00:00,-0.053051469551586905 -2022-07-14 21:00:00+00:00,-0.05000731373183065 -2022-07-17 21:00:00+00:00,-0.04740898864533438 -2022-07-18 21:00:00+00:00,-0.04038968564428558 -2022-07-19 21:00:00+00:00,-0.03407177377002579 -2022-07-20 21:00:00+00:00,-0.02727772003640272 -2022-07-21 21:00:00+00:00,-0.02177311702531437 -2022-07-24 21:00:00+00:00,-0.01650708199354689 -2022-07-25 21:00:00+00:00,-0.014147572131124164 -2022-07-26 21:00:00+00:00,-0.010073225975309796 -2022-07-27 21:00:00+00:00,-0.005022462166905051 -2022-07-28 21:00:00+00:00,-0.0011301262809260137 -2022-07-31 21:00:00+00:00,0.004611847718413387 -2022-08-01 21:00:00+00:00,0.004155196604296307 -2022-08-02 21:00:00+00:00,0.004941863718827655 -2022-08-03 21:00:00+00:00,0.007119658595240885 -2022-08-04 21:00:00+00:00,0.005149444796472835 -2022-08-07 21:00:00+00:00,0.006234668232806051 -2022-08-08 21:00:00+00:00,0.007181385532122775 -2022-08-09 21:00:00+00:00,0.01496332774062381 -2022-08-10 21:00:00+00:00,0.02237352943969917 -2022-08-11 21:00:00+00:00,0.029171909352766257 -2022-08-14 21:00:00+00:00,0.028497227981492124 -2022-08-15 21:00:00+00:00,0.026635557642385344 -2022-08-16 21:00:00+00:00,0.020942276805280713 -2022-08-17 21:00:00+00:00,0.014816745929425501 -2022-08-18 21:00:00+00:00,0.004693019506126994 -2022-08-21 21:00:00+00:00,-0.003474834751513889 -2022-08-22 21:00:00+00:00,-0.007158198232553481 -2022-08-23 21:00:00+00:00,-0.011493275623880805 -2022-08-24 21:00:00+00:00,-0.012502771863537099 -2022-08-25 21:00:00+00:00,-0.01871451083348319 -2022-08-28 21:00:00+00:00,-0.022192146655139133 -2022-08-29 21:00:00+00:00,-0.026150839715922913 -2022-08-30 21:00:00+00:00,-0.02946490590638362 -2022-08-31 21:00:00+00:00,-0.034329374791715495 -2022-09-01 21:00:00+00:00,-0.03568644443359403 -2022-09-04 21:00:00+00:00,-0.037408747492801986 -2022-09-05 21:00:00+00:00,-0.041730110317049984 -2022-09-06 21:00:00+00:00,-0.04248639047488467 -2022-09-07 21:00:00+00:00,-0.043866309225610856 -2022-09-08 21:00:00+00:00,-0.041336430079022435 -2022-09-11 21:00:00+00:00,-0.03687300419404327 -2022-09-12 21:00:00+00:00,-0.04149621178622098 -2022-09-13 21:00:00+00:00,-0.04438942329819806 -2022-09-14 21:00:00+00:00,-0.04852753005774435 -2022-09-15 21:00:00+00:00,-0.04958208629319838 -2022-09-18 21:00:00+00:00,-0.05192053250281958 -2022-09-19 21:00:00+00:00,-0.05715834041630874 -2022-09-20 21:00:00+00:00,-0.06327903504463972 -2022-09-21 21:00:00+00:00,-0.06783355037971717 -2022-09-22 21:00:00+00:00,-0.07691810170629143 -2022-09-25 21:00:00+00:00,-0.09008647551820825 -2022-09-26 21:00:00+00:00,-0.09938333277235234 -2022-09-27 21:00:00+00:00,-0.09965222853816513 -2022-09-28 21:00:00+00:00,-0.09885489925453328 -2022-09-29 21:00:00+00:00,-0.10508405837129509 -2022-10-02 21:00:00+00:00,-0.10104896584600809 -2022-10-03 21:00:00+00:00,-0.09620871995473212 -2022-10-04 21:00:00+00:00,-0.09083669004043049 -2022-10-05 21:00:00+00:00,-0.09054650489343707 -2022-10-06 21:00:00+00:00,-0.0924917273008532 -2022-10-09 21:00:00+00:00,-0.09552480209525793 -2022-10-10 21:00:00+00:00,-0.0957978401581645 -2022-10-11 21:00:00+00:00,-0.0931698461600643 -2022-10-12 21:00:00+00:00,-0.08816728851300493 -2022-10-13 21:00:00+00:00,-0.08714001641330871 -2022-10-16 21:00:00+00:00,-0.08170132725926393 -2022-10-17 21:00:00+00:00,-0.07341960410712822 -2022-10-18 21:00:00+00:00,-0.06707159190409229 -2022-10-19 21:00:00+00:00,-0.060825581295969045 -2022-10-20 21:00:00+00:00,-0.050086335591075226 -2022-10-23 21:00:00+00:00,-0.04526092843663054 -2022-10-24 21:00:00+00:00,-0.037073262678172014 -2022-10-25 21:00:00+00:00,-0.02510180645512783 -2022-10-26 21:00:00+00:00,-0.016071385693993356 -2022-10-27 21:00:00+00:00,-0.009692208337618524 -2022-10-30 21:00:00+00:00,-0.004621317721226426 -2022-10-31 21:00:00+00:00,0.001156859459379156 -2022-11-01 21:00:00+00:00,0.004178999877695766 -2022-11-02 21:00:00+00:00,0.0036337366740664123 -2022-11-03 21:00:00+00:00,0.013028145996875296 -2022-11-06 22:00:00+00:00,0.020962704343840954 -2022-11-07 22:00:00+00:00,0.028118581061904457 -2022-11-08 22:00:00+00:00,0.028710010615236925 -2022-11-09 22:00:00+00:00,0.03753178578533767 -2022-11-10 22:00:00+00:00,0.04940193116606739 -2022-11-13 22:00:00+00:00,0.05662165269038866 -2022-11-14 22:00:00+00:00,0.06459719915314288 -2022-11-15 22:00:00+00:00,0.06995174753104827 -2022-11-16 22:00:00+00:00,0.07212443645925326 -2022-11-17 22:00:00+00:00,0.07431221910717145 -2022-11-20 22:00:00+00:00,0.07096666740275204 -2022-11-21 22:00:00+00:00,0.07150463495737736 -2022-11-22 22:00:00+00:00,0.07700481312744145 -2022-11-23 22:00:00+00:00,0.08108746197148076 -2022-11-24 22:00:00+00:00,0.08251805622853237 -2022-11-27 22:00:00+00:00,0.0775883160455555 -2022-11-28 22:00:00+00:00,0.0749597353774627 -2022-11-29 22:00:00+00:00,0.07780959684402777 -2022-11-30 22:00:00+00:00,0.08242712822844123 -2022-12-01 22:00:00+00:00,0.08804431517374045 -2022-12-04 22:00:00+00:00,0.08454559480126811 -2022-12-05 22:00:00+00:00,0.08125815753165355 -2022-12-06 22:00:00+00:00,0.08085725189270576 -2022-12-07 22:00:00+00:00,0.08083663064404067 -2022-12-08 22:00:00+00:00,0.08193344726524021 -2022-12-11 22:00:00+00:00,0.07950419023324162 -2022-12-12 22:00:00+00:00,0.08169181859582775 -2022-12-13 22:00:00+00:00,0.08203925598992434 -2022-12-14 22:00:00+00:00,0.0743446356463826 -2022-12-15 22:00:00+00:00,0.07012446716473075 -2022-12-18 22:00:00+00:00,0.06499864322993609 -2022-12-19 22:00:00+00:00,0.05947455162028348 -2022-12-20 22:00:00+00:00,0.05184029692189185 -2022-12-21 22:00:00+00:00,0.042177900255949474 -2022-12-22 22:00:00+00:00,0.03686077579965996 -2022-12-26 22:00:00+00:00,0.03145960107408108 -2022-12-27 22:00:00+00:00,0.028747232259747513 -2022-12-28 22:00:00+00:00,0.028700479117353517 -2022-12-29 22:00:00+00:00,0.029182362220978142 -2023-01-01 22:00:00+00:00,0.02768295596631365 -2023-01-02 22:00:00+00:00,0.02170475498654678 -2023-01-03 22:00:00+00:00,0.019690098891441465 -2023-01-04 22:00:00+00:00,0.013518956949219785 -2023-01-05 22:00:00+00:00,0.01557303141671973 -2023-01-08 22:00:00+00:00,0.018355419886507462 -2023-01-09 22:00:00+00:00,0.02061096162338938 -2023-01-10 22:00:00+00:00,0.022134466270538056 -2023-01-11 22:00:00+00:00,0.024530893372770812 -2023-01-12 22:00:00+00:00,0.02555133177625457 -2023-01-15 22:00:00+00:00,0.025984651530821523 -2023-01-16 22:00:00+00:00,0.02933218522421921 -2023-01-17 22:00:00+00:00,0.033045356235009926 -2023-01-18 22:00:00+00:00,0.03260723829491585 -2023-01-19 22:00:00+00:00,0.03676965599661042 -2023-01-22 22:00:00+00:00,0.040805172361224606 -2023-01-23 22:00:00+00:00,0.04442564618123601 -2023-01-24 22:00:00+00:00,0.04510464252248436 -2023-01-25 22:00:00+00:00,0.045729672219787076 -2023-01-26 22:00:00+00:00,0.04586734879494081 -2023-01-29 22:00:00+00:00,0.04426709712254162 -2023-01-30 22:00:00+00:00,0.04094294442054647 -2023-01-31 22:00:00+00:00,0.04217806188285245 -2023-02-01 22:00:00+00:00,0.04074975719511187 -2023-02-02 22:00:00+00:00,0.03007550415263438 -2023-02-05 22:00:00+00:00,0.020015214684566907 -2023-02-06 22:00:00+00:00,0.013276409948223211 -2023-02-07 22:00:00+00:00,0.006683940027175872 -2023-02-08 22:00:00+00:00,0.002754979946274716 -2023-02-09 22:00:00+00:00,-0.0014467406862985754 -2023-02-12 22:00:00+00:00,-0.0015791800344828744 -2023-02-13 22:00:00+00:00,-0.0031471119450596774 -2023-02-14 22:00:00+00:00,-0.007816151340011679 -2023-02-15 22:00:00+00:00,-0.012888861392013062 -2023-02-16 22:00:00+00:00,-0.017830741217459867 -2023-02-19 22:00:00+00:00,-0.021424399300446595 -2023-02-20 22:00:00+00:00,-0.025915106923293685 -2023-02-21 22:00:00+00:00,-0.028669078913577728 -2023-02-22 22:00:00+00:00,-0.030002258348544864 -2023-02-23 22:00:00+00:00,-0.034517971485930055 -2023-02-26 22:00:00+00:00,-0.03777742797264594 -2023-02-27 22:00:00+00:00,-0.03848865538562585 -2023-02-28 22:00:00+00:00,-0.034088977086557115 -2023-03-01 22:00:00+00:00,-0.032626676686016154 -2023-03-02 22:00:00+00:00,-0.030857903703415346 -2023-03-05 22:00:00+00:00,-0.030790883233247968 -2023-03-06 22:00:00+00:00,-0.03598907650325156 -2023-03-07 22:00:00+00:00,-0.03963564870620839 -2023-03-08 22:00:00+00:00,-0.04246375343836828 -2023-03-09 22:00:00+00:00,-0.04220128559674574 -2023-03-12 21:00:00+00:00,-0.03626252833511323 -2023-03-13 21:00:00+00:00,-0.029991849245969426 -2023-03-14 21:00:00+00:00,-0.027695085295831312 -2023-03-15 21:00:00+00:00,-0.02513328920616953 -2023-03-16 21:00:00+00:00,-0.018322271880011343 -2023-03-19 21:00:00+00:00,-0.014555323583106627 -2023-03-20 21:00:00+00:00,-0.014424804848117034 -2023-03-21 21:00:00+00:00,-0.01243269125405888 -2023-03-22 21:00:00+00:00,-0.008826075859807325 -2023-03-23 21:00:00+00:00,-0.0088904532476759 -2023-03-26 21:00:00+00:00,-0.009149889055859894 -2023-03-27 21:00:00+00:00,-0.005694234614342264 -2023-03-28 21:00:00+00:00,-0.004690468489343402 -2023-03-29 21:00:00+00:00,-0.0014334953886825375 -2023-03-30 21:00:00+00:00,0.0006081045664076967 -2023-04-02 21:00:00+00:00,0.004808468011946232 -2023-04-03 21:00:00+00:00,0.008941989594497102 -2023-04-04 21:00:00+00:00,0.012547660468637645 -2023-04-05 21:00:00+00:00,0.01059805604845021 -2023-04-06 21:00:00+00:00,0.009469926590487177 -2023-04-09 21:00:00+00:00,0.006406464176521354 -2023-04-10 21:00:00+00:00,0.0022325666820863788 -2023-04-11 21:00:00+00:00,0.0003473470875050566 -2023-04-12 21:00:00+00:00,0.004013259404143987 -2023-04-13 21:00:00+00:00,0.0013130680920614424 -2023-04-16 21:00:00+00:00,-0.0025740113472290105 -2023-04-17 21:00:00+00:00,-0.003879797103399696 -2023-04-18 21:00:00+00:00,-0.005429802500930059 -2023-04-19 21:00:00+00:00,-0.007976732057390024 -2023-04-20 21:00:00+00:00,-0.012419634336013452 -2023-04-23 21:00:00+00:00,-0.013884362510592219 -2023-04-24 21:00:00+00:00,-0.016710866208503816 -2023-04-25 21:00:00+00:00,-0.020044783735831295 -2023-04-26 21:00:00+00:00,-0.020404579134895684 -2023-04-27 21:00:00+00:00,-0.018377472064249112 -2023-04-30 21:00:00+00:00,-0.01747888422184296 -2023-05-01 21:00:00+00:00,-0.014068436376973636 -2023-05-02 21:00:00+00:00,-0.009826536368862548 -2023-05-03 21:00:00+00:00,-0.003307138512150587 -2023-05-04 21:00:00+00:00,0.002699878481139173 -2023-05-07 21:00:00+00:00,0.010604636769544484 -2023-05-08 21:00:00+00:00,0.01568939455368401 -2023-05-09 21:00:00+00:00,0.02090156211044647 -2023-05-10 21:00:00+00:00,0.020747202650811758 -2023-05-11 21:00:00+00:00,0.013939460024022132 -2023-05-14 21:00:00+00:00,0.011283599447203585 -2023-05-15 21:00:00+00:00,0.00856845398733519 -2023-05-16 21:00:00+00:00,0.007024810632881184 -2023-05-17 21:00:00+00:00,0.004167029535997457 -2023-05-18 21:00:00+00:00,0.004425269080764238 -2023-05-21 21:00:00+00:00,0.00594764742403342 -2023-05-22 21:00:00+00:00,0.005083896582731562 -2023-05-23 21:00:00+00:00,-0.004521422698432254 -2023-05-24 21:00:00+00:00,-0.014832126719876548 -2023-05-25 21:00:00+00:00,-0.02372487628972575 -2023-05-28 21:00:00+00:00,-0.03024307180696173 -2023-05-29 21:00:00+00:00,-0.03539615294659715 -2023-05-30 21:00:00+00:00,-0.04064148827883063 -2023-05-31 21:00:00+00:00,-0.04121670555304391 -2023-06-01 21:00:00+00:00,-0.04156142899519821 -2023-06-04 21:00:00+00:00,-0.040691780079562534 -2023-06-05 21:00:00+00:00,-0.03871867303649079 -2023-06-06 21:00:00+00:00,-0.039358447597771296 -2023-06-07 21:00:00+00:00,-0.036055952480850806 -2023-06-08 21:00:00+00:00,-0.030760995309691452 -2023-06-11 21:00:00+00:00,-0.026877014673488908 -2023-06-12 21:00:00+00:00,-0.021959400047705024 -2023-06-13 21:00:00+00:00,-0.014434096280521835 -2023-06-14 21:00:00+00:00,-0.007106931263150429 -2023-06-15 21:00:00+00:00,-0.0010842585998176446 -2023-06-18 21:00:00+00:00,0.001120334040682458 -2023-06-19 21:00:00+00:00,0.0011994840121207773 -2023-06-20 21:00:00+00:00,0.003562014798722757 -2023-06-21 21:00:00+00:00,0.003922151286245956 -2023-06-22 21:00:00+00:00,0.0020360798586782636 -2023-06-25 21:00:00+00:00,0.0017556982005144661 -2023-06-26 21:00:00+00:00,0.001633282961776672 -2023-06-27 21:00:00+00:00,-0.004065284908595146 -2023-06-28 21:00:00+00:00,-0.008497208055938898 diff --git a/indicators/NZD_HKD_OBV.csv b/indicators/NZD_HKD_OBV.csv deleted file mode 100644 index a4064e9..0000000 --- a/indicators/NZD_HKD_OBV.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,OBV -2008-06-07 21:00:00+00:00,-222 -2008-06-08 21:00:00+00:00,-8170 -2008-06-09 21:00:00+00:00,-17408 -2008-06-10 21:00:00+00:00,-9285 -2008-06-11 21:00:00+00:00,-18104 -2008-06-12 21:00:00+00:00,-26236 -2008-06-13 21:00:00+00:00,-26238 -2008-06-14 21:00:00+00:00,-25889 -2008-06-15 21:00:00+00:00,-18096 -2008-06-16 21:00:00+00:00,-9634 -2008-06-17 21:00:00+00:00,-1186 -2008-06-18 21:00:00+00:00,6491 -2008-06-19 21:00:00+00:00,-1074 -2008-06-20 21:00:00+00:00,-1075 -2008-06-21 21:00:00+00:00,-946 -2008-06-22 21:00:00+00:00,-6582 -2008-06-23 21:00:00+00:00,-15 -2008-06-24 21:00:00+00:00,7932 -2008-06-25 21:00:00+00:00,-965 -2008-06-26 21:00:00+00:00,8097 -2008-06-28 21:00:00+00:00,8111 -2008-06-29 21:00:00+00:00,16163 -2008-06-30 21:00:00+00:00,7313 -2008-07-01 21:00:00+00:00,15422 -2008-07-02 21:00:00+00:00,8000 -2008-07-03 21:00:00+00:00,14332 -2008-07-05 21:00:00+00:00,14476 -2008-07-06 21:00:00+00:00,2361 -2008-07-07 21:00:00+00:00,-7177 -2008-07-08 21:00:00+00:00,1054 -2008-07-09 21:00:00+00:00,7898 -2008-07-10 21:00:00+00:00,15536 -2008-07-12 21:00:00+00:00,15710 -2008-07-13 21:00:00+00:00,24458 -2008-07-14 21:00:00+00:00,34626 -2008-07-15 21:00:00+00:00,24499 -2008-07-16 21:00:00+00:00,14526 -2008-07-17 21:00:00+00:00,6281 -2008-07-18 21:00:00+00:00,6280 -2008-07-19 21:00:00+00:00,6522 -2008-07-20 21:00:00+00:00,-2155 -2008-07-21 21:00:00+00:00,-11102 -2008-07-22 21:00:00+00:00,-21258 -2008-07-23 21:00:00+00:00,-32050 -2008-07-24 21:00:00+00:00,-41145 -2008-07-26 21:00:00+00:00,-41043 -2008-07-27 21:00:00+00:00,-31732 -2008-07-28 21:00:00+00:00,-41384 -2008-07-29 21:00:00+00:00,-51145 -2008-07-30 21:00:00+00:00,-42062 -2008-07-31 21:00:00+00:00,-51788 -2008-08-02 21:00:00+00:00,-51646 -2008-08-03 21:00:00+00:00,-43344 -2008-08-04 21:00:00+00:00,-53159 -2008-08-05 21:00:00+00:00,-62065 -2008-08-06 21:00:00+00:00,-71579 -2008-08-07 21:00:00+00:00,-82344 -2008-08-09 21:00:00+00:00,-82505 -2008-08-10 21:00:00+00:00,-91933 -2008-08-11 21:00:00+00:00,-101697 -2008-08-12 21:00:00+00:00,-90717 -2008-08-13 21:00:00+00:00,-100524 -2008-08-14 21:00:00+00:00,-91160 -2008-08-16 21:00:00+00:00,-91352 -2008-08-17 21:00:00+00:00,-80122 -2008-08-18 21:00:00+00:00,-69721 -2008-08-19 21:00:00+00:00,-59799 -2008-08-20 21:00:00+00:00,-49656 -2008-08-21 21:00:00+00:00,-58192 -2008-08-23 21:00:00+00:00,-58214 -2008-08-24 21:00:00+00:00,-66195 -2008-08-25 21:00:00+00:00,-77274 -2008-08-26 21:00:00+00:00,-66654 -2008-08-27 21:00:00+00:00,-56340 -2008-08-28 21:00:00+00:00,-66397 -2008-08-30 21:00:00+00:00,-66500 -2008-08-31 21:00:00+00:00,-74332 -2008-09-01 21:00:00+00:00,-85466 -2008-09-02 21:00:00+00:00,-97102 -2008-09-03 21:00:00+00:00,-108207 -2008-09-04 21:00:00+00:00,-120267 -2008-09-06 21:00:00+00:00,-120072 -2008-09-07 21:00:00+00:00,-132419 -2008-09-08 21:00:00+00:00,-144502 -2008-09-09 21:00:00+00:00,-154366 -2008-09-10 21:00:00+00:00,-167150 -2008-09-11 21:00:00+00:00,-154842 -2008-09-13 21:00:00+00:00,-155017 -2008-09-14 21:00:00+00:00,-166404 -2008-09-15 21:00:00+00:00,-178524 -2008-09-16 21:00:00+00:00,-165675 -2008-09-17 21:00:00+00:00,-154611 -2008-09-18 21:00:00+00:00,-146005 -2008-09-20 21:00:00+00:00,-145763 -2008-09-21 21:00:00+00:00,-158024 -2008-09-22 21:00:00+00:00,-169590 -2008-09-23 21:00:00+00:00,-158815 -2008-09-24 21:00:00+00:00,-170545 -2008-09-25 21:00:00+00:00,-160189 -2008-09-27 21:00:00+00:00,-160350 -2008-09-28 21:00:00+00:00,-170746 -2008-09-29 21:00:00+00:00,-180654 -2008-09-30 21:00:00+00:00,-169989 -2008-10-01 21:00:00+00:00,-181761 -2008-10-02 21:00:00+00:00,-170316 -2008-10-04 21:00:00+00:00,-170525 -2008-10-05 21:00:00+00:00,-181004 -2008-10-06 21:00:00+00:00,-191624 -2008-10-07 21:00:00+00:00,-202607 -2008-10-08 21:00:00+00:00,-193366 -2008-10-09 21:00:00+00:00,-203492 -2008-10-11 21:00:00+00:00,-203168 -2008-10-12 21:00:00+00:00,-192650 -2008-10-13 21:00:00+00:00,-203578 -2008-10-14 21:00:00+00:00,-215374 -2008-10-15 21:00:00+00:00,-203643 -2008-10-16 21:00:00+00:00,-213834 -2008-10-18 21:00:00+00:00,-213700 -2008-10-19 21:00:00+00:00,-202575 -2008-10-20 21:00:00+00:00,-211392 -2008-10-21 21:00:00+00:00,-221135 -2008-10-22 21:00:00+00:00,-210747 -2008-10-23 21:00:00+00:00,-220846 -2008-10-25 21:00:00+00:00,-220831 -2008-10-26 21:00:00+00:00,-228148 -2008-10-27 21:00:00+00:00,-216226 -2008-10-28 21:00:00+00:00,-204141 -2008-10-29 21:00:00+00:00,-193919 -2008-10-30 21:00:00+00:00,-202850 -2008-11-01 21:00:00+00:00,-202493 -2008-11-02 22:00:00+00:00,-194506 -2008-11-03 22:00:00+00:00,-184778 -2008-11-04 22:00:00+00:00,-194580 -2008-11-05 22:00:00+00:00,-203979 -2008-11-06 22:00:00+00:00,-196499 -2008-11-08 22:00:00+00:00,-196292 -2008-11-09 22:00:00+00:00,-204429 -2008-11-10 22:00:00+00:00,-212891 -2008-11-11 22:00:00+00:00,-223283 -2008-11-12 22:00:00+00:00,-213673 -2008-11-13 22:00:00+00:00,-222251 -2008-11-15 22:00:00+00:00,-222630 -2008-11-16 22:00:00+00:00,-214558 -2008-11-17 22:00:00+00:00,-203589 -2008-11-18 22:00:00+00:00,-211966 -2008-11-19 22:00:00+00:00,-220236 -2008-11-20 22:00:00+00:00,-210407 -2008-11-22 22:00:00+00:00,-209947 -2008-11-23 22:00:00+00:00,-198107 -2008-11-24 22:00:00+00:00,-209619 -2008-11-25 22:00:00+00:00,-200145 -2008-11-26 22:00:00+00:00,-207805 -2008-11-27 22:00:00+00:00,-215728 -2008-11-28 22:00:00+00:00,-215729 -2008-11-29 22:00:00+00:00,-216138 -2008-11-30 22:00:00+00:00,-225657 -2008-12-01 22:00:00+00:00,-214731 -2008-12-02 22:00:00+00:00,-202632 -2008-12-03 22:00:00+00:00,-192137 -2008-12-04 22:00:00+00:00,-181995 -2008-12-05 22:00:00+00:00,-181988 -2008-12-06 22:00:00+00:00,-181840 -2008-12-07 22:00:00+00:00,-171810 -2008-12-08 22:00:00+00:00,-181964 -2008-12-09 22:00:00+00:00,-169727 -2008-12-10 22:00:00+00:00,-158276 -2008-12-11 22:00:00+00:00,-167259 -2008-12-13 22:00:00+00:00,-167415 -2008-12-14 22:00:00+00:00,-159429 -2008-12-15 22:00:00+00:00,-150248 -2008-12-16 22:00:00+00:00,-140899 -2008-12-17 22:00:00+00:00,-150542 -2008-12-18 22:00:00+00:00,-159690 -2008-12-20 22:00:00+00:00,-159263 -2008-12-21 22:00:00+00:00,-166421 -2008-12-22 22:00:00+00:00,-172336 -2008-12-23 22:00:00+00:00,-166785 -2008-12-24 22:00:00+00:00,-167776 -2008-12-25 22:00:00+00:00,-164914 -2008-12-27 22:00:00+00:00,-164720 -2008-12-28 22:00:00+00:00,-172670 -2008-12-29 22:00:00+00:00,-164182 -2008-12-30 22:00:00+00:00,-158392 -2008-12-31 22:00:00+00:00,-158124 -2009-01-01 22:00:00+00:00,-150445 -2009-01-03 22:00:00+00:00,-149910 -2009-01-04 22:00:00+00:00,-141520 -2009-01-05 22:00:00+00:00,-133660 -2009-01-06 22:00:00+00:00,-142907 -2009-01-07 22:00:00+00:00,-131677 -2009-01-08 22:00:00+00:00,-143347 -2009-01-10 22:00:00+00:00,-143575 -2009-01-11 22:00:00+00:00,-155217 -2009-01-12 22:00:00+00:00,-168566 -2009-01-13 22:00:00+00:00,-181408 -2009-01-14 22:00:00+00:00,-194697 -2009-01-15 22:00:00+00:00,-183137 -2009-01-17 22:00:00+00:00,-182732 -2009-01-18 22:00:00+00:00,-192338 -2009-01-19 22:00:00+00:00,-204716 -2009-01-20 22:00:00+00:00,-194699 -2009-01-21 22:00:00+00:00,-203408 -2009-01-22 22:00:00+00:00,-193978 -2009-01-24 22:00:00+00:00,-193900 -2009-01-25 22:00:00+00:00,-202722 -2009-01-26 22:00:00+00:00,-193581 -2009-01-27 22:00:00+00:00,-202232 -2009-01-28 22:00:00+00:00,-210052 -2009-01-29 22:00:00+00:00,-219482 -2009-01-31 22:00:00+00:00,-220788 -2009-02-01 22:00:00+00:00,-264111 -2009-02-02 22:00:00+00:00,-206362 -2009-02-03 22:00:00+00:00,-260822 -2009-02-04 22:00:00+00:00,-217564 -2009-02-05 22:00:00+00:00,-184886 -2009-02-07 22:00:00+00:00,-186033 -2009-02-08 22:00:00+00:00,-154814 -2009-02-09 22:00:00+00:00,-192290 -2009-02-10 22:00:00+00:00,-158239 -2009-02-11 22:00:00+00:00,-197372 -2009-02-12 22:00:00+00:00,-164503 -2009-02-14 22:00:00+00:00,-166334 -2009-02-15 22:00:00+00:00,-198140 -2009-02-16 22:00:00+00:00,-235609 -2009-02-17 22:00:00+00:00,-195795 -2009-02-18 22:00:00+00:00,-243404 -2009-02-19 22:00:00+00:00,-211569 -2009-02-21 22:00:00+00:00,-211942 -2009-02-22 22:00:00+00:00,-250297 -2009-02-23 22:00:00+00:00,-217657 -2009-02-24 22:00:00+00:00,-250674 -2009-02-25 22:00:00+00:00,-282607 -2009-02-26 22:00:00+00:00,-332000 -2009-02-28 22:00:00+00:00,-332853 -2009-03-01 22:00:00+00:00,-364635 -2009-03-02 22:00:00+00:00,-321755 -2009-03-03 22:00:00+00:00,-271494 -2009-03-04 22:00:00+00:00,-319063 -2009-03-05 22:00:00+00:00,-261828 -2009-03-07 22:00:00+00:00,-261777 -2009-03-08 21:00:00+00:00,-310907 -2009-03-09 21:00:00+00:00,-265610 -2009-03-10 21:00:00+00:00,-208269 -2009-03-11 21:00:00+00:00,-162588 -2009-03-12 21:00:00+00:00,-120305 -2009-03-13 21:00:00+00:00,-120303 -2009-03-14 21:00:00+00:00,-120527 -2009-03-15 21:00:00+00:00,-75777 -2009-03-16 21:00:00+00:00,-27660 -2009-03-17 21:00:00+00:00,8319 -2009-03-18 21:00:00+00:00,62233 -2009-03-19 21:00:00+00:00,100242 -2009-03-21 21:00:00+00:00,100299 -2009-03-22 21:00:00+00:00,133591 -2009-03-23 21:00:00+00:00,95721 -2009-03-24 21:00:00+00:00,136810 -2009-03-25 21:00:00+00:00,186928 -2009-03-26 21:00:00+00:00,145998 -2009-03-28 21:00:00+00:00,145864 -2009-03-29 21:00:00+00:00,111084 -2009-03-30 21:00:00+00:00,81241 -2009-03-31 21:00:00+00:00,122685 -2009-04-01 21:00:00+00:00,150396 -2009-04-02 21:00:00+00:00,195366 -2009-04-04 21:00:00+00:00,195673 -2009-04-05 21:00:00+00:00,226196 -2009-04-06 21:00:00+00:00,184760 -2009-04-07 21:00:00+00:00,225737 -2009-04-08 21:00:00+00:00,269028 -2009-04-09 21:00:00+00:00,250963 -2009-04-11 21:00:00+00:00,252696 -2009-04-12 21:00:00+00:00,270823 -2009-04-13 21:00:00+00:00,226147 -2009-04-14 21:00:00+00:00,181657 -2009-04-15 21:00:00+00:00,142288 -2009-04-16 21:00:00+00:00,105215 -2009-04-18 21:00:00+00:00,105729 -2009-04-19 21:00:00+00:00,65134 -2009-04-20 21:00:00+00:00,113328 -2009-04-21 21:00:00+00:00,69170 -2009-04-22 21:00:00+00:00,120090 -2009-04-23 21:00:00+00:00,156170 -2009-04-25 21:00:00+00:00,155556 -2009-04-26 21:00:00+00:00,117589 -2009-04-27 21:00:00+00:00,66808 -2009-04-28 21:00:00+00:00,110780 -2009-04-29 21:00:00+00:00,48883 -2009-04-30 21:00:00+00:00,80364 -2009-05-02 21:00:00+00:00,80389 -2009-05-03 21:00:00+00:00,115521 -2009-05-04 21:00:00+00:00,154492 -2009-05-05 21:00:00+00:00,194659 -2009-05-06 21:00:00+00:00,232440 -2009-05-07 21:00:00+00:00,270285 -2009-05-09 21:00:00+00:00,269332 -2009-05-10 21:00:00+00:00,234342 -2009-05-11 21:00:00+00:00,272789 -2009-05-12 21:00:00+00:00,226360 -2009-05-13 21:00:00+00:00,275888 -2009-05-14 21:00:00+00:00,220484 -2009-05-16 21:00:00+00:00,220651 -2009-05-17 21:00:00+00:00,265994 -2009-05-18 21:00:00+00:00,310911 -2009-05-19 21:00:00+00:00,361814 -2009-05-20 21:00:00+00:00,406012 -2009-05-21 21:00:00+00:00,444091 -2009-05-23 21:00:00+00:00,443903 -2009-05-24 21:00:00+00:00,461814 -2009-05-25 21:00:00+00:00,496708 -2009-05-26 21:00:00+00:00,442437 -2009-05-27 21:00:00+00:00,500516 -2009-05-28 21:00:00+00:00,556721 -2009-05-29 21:00:00+00:00,556719 -2009-05-30 21:00:00+00:00,557608 -2009-05-31 21:00:00+00:00,601093 -2009-06-01 21:00:00+00:00,654375 -2009-06-02 21:00:00+00:00,593654 -2009-06-03 21:00:00+00:00,551096 -2009-06-04 21:00:00+00:00,514930 -2009-06-06 21:00:00+00:00,514967 -2009-06-07 21:00:00+00:00,480068 -2009-06-08 21:00:00+00:00,515490 -2009-06-09 21:00:00+00:00,483596 -2009-06-10 21:00:00+00:00,524708 -2009-06-11 21:00:00+00:00,500219 -2009-06-13 21:00:00+00:00,499999 -2009-06-14 21:00:00+00:00,468913 -2009-06-15 21:00:00+00:00,432243 -2009-06-16 21:00:00+00:00,473519 -2009-06-17 21:00:00+00:00,504427 -2009-06-18 21:00:00+00:00,527511 -2009-06-20 21:00:00+00:00,527606 -2009-06-21 21:00:00+00:00,505217 -2009-06-22 21:00:00+00:00,540236 -2009-06-23 21:00:00+00:00,572321 -2009-06-24 21:00:00+00:00,600444 -2009-06-25 21:00:00+00:00,575434 -2009-06-26 21:00:00+00:00,575436 -2009-06-27 21:00:00+00:00,575486 -2009-06-28 21:00:00+00:00,594452 -2009-06-29 21:00:00+00:00,565754 -2009-06-30 21:00:00+00:00,537389 -2009-07-01 21:00:00+00:00,501102 -2009-07-02 21:00:00+00:00,517485 -2009-07-04 21:00:00+00:00,517276 -2009-07-05 21:00:00+00:00,546434 -2009-07-06 21:00:00+00:00,518291 -2009-07-07 21:00:00+00:00,479782 -2009-07-08 21:00:00+00:00,510677 -2009-07-09 21:00:00+00:00,478429 -2009-07-11 21:00:00+00:00,478460 -2009-07-12 21:00:00+00:00,505809 -2009-07-13 21:00:00+00:00,536985 -2009-07-14 21:00:00+00:00,564498 -2009-07-15 21:00:00+00:00,530667 -2009-07-16 21:00:00+00:00,508463 -2009-07-18 21:00:00+00:00,508447 -2009-07-19 21:00:00+00:00,528371 -2009-07-20 21:00:00+00:00,554587 -2009-07-21 21:00:00+00:00,580160 -2009-07-22 21:00:00+00:00,554549 -2009-07-23 21:00:00+00:00,575921 -2009-07-25 21:00:00+00:00,575999 -2009-07-26 21:00:00+00:00,552535 -2009-07-27 21:00:00+00:00,578399 -2009-07-28 21:00:00+00:00,545607 -2009-07-29 21:00:00+00:00,518292 -2009-07-30 21:00:00+00:00,544539 -2009-08-01 21:00:00+00:00,544459 -2009-08-02 21:00:00+00:00,568544 -2009-08-03 21:00:00+00:00,595471 -2009-08-04 21:00:00+00:00,569348 -2009-08-05 21:00:00+00:00,541794 -2009-08-06 21:00:00+00:00,569189 -2009-08-07 21:00:00+00:00,569181 -2009-08-08 21:00:00+00:00,568782 -2009-08-09 21:00:00+00:00,590600 -2009-08-10 21:00:00+00:00,567160 -2009-08-11 21:00:00+00:00,596683 -2009-08-12 21:00:00+00:00,623609 -2009-08-13 21:00:00+00:00,595072 -2009-08-15 21:00:00+00:00,594779 -2009-08-16 21:00:00+00:00,566786 -2009-08-17 21:00:00+00:00,590957 -2009-08-18 21:00:00+00:00,560959 -2009-08-19 21:00:00+00:00,585253 -2009-08-20 21:00:00+00:00,614059 -2009-08-22 21:00:00+00:00,614065 -2009-08-23 21:00:00+00:00,638179 -2009-08-24 21:00:00+00:00,615460 -2009-08-25 21:00:00+00:00,589592 -2009-08-26 21:00:00+00:00,618522 -2009-08-27 21:00:00+00:00,591917 -2009-08-29 21:00:00+00:00,591944 -2009-08-30 21:00:00+00:00,614020 -2009-08-31 21:00:00+00:00,581388 -2009-09-01 21:00:00+00:00,551365 -2009-09-02 21:00:00+00:00,579228 -2009-09-03 21:00:00+00:00,606783 -2009-09-05 21:00:00+00:00,606915 -2009-09-06 21:00:00+00:00,618004 -2009-09-07 21:00:00+00:00,642032 -2009-09-08 21:00:00+00:00,616392 -2009-09-09 21:00:00+00:00,646340 -2009-09-10 21:00:00+00:00,675006 -2009-09-12 21:00:00+00:00,674565 -2009-09-13 21:00:00+00:00,650706 -2009-09-14 21:00:00+00:00,673345 -2009-09-15 21:00:00+00:00,693200 -2009-09-16 21:00:00+00:00,672319 -2009-09-17 21:00:00+00:00,651630 -2009-09-19 21:00:00+00:00,651606 -2009-09-20 21:00:00+00:00,633054 -2009-09-21 21:00:00+00:00,657786 -2009-09-22 21:00:00+00:00,685863 -2009-09-23 21:00:00+00:00,661556 -2009-09-24 21:00:00+00:00,693378 -2009-09-26 21:00:00+00:00,693245 -2009-09-27 21:00:00+00:00,663033 -2009-09-28 21:00:00+00:00,631646 -2009-09-29 21:00:00+00:00,663573 -2009-09-30 21:00:00+00:00,631785 -2009-10-01 21:00:00+00:00,666135 -2009-10-02 21:00:00+00:00,666126 -2009-10-03 21:00:00+00:00,666252 -2009-10-04 21:00:00+00:00,695562 -2009-10-05 21:00:00+00:00,720056 -2009-10-06 21:00:00+00:00,747948 -2009-10-07 21:00:00+00:00,772143 -2009-10-08 21:00:00+00:00,749499 -2009-10-09 21:00:00+00:00,749501 -2009-10-10 21:00:00+00:00,749026 -2009-10-11 21:00:00+00:00,723886 -2009-10-12 21:00:00+00:00,749654 -2009-10-13 21:00:00+00:00,774037 -2009-10-14 21:00:00+00:00,799287 -2009-10-15 21:00:00+00:00,774717 -2009-10-16 21:00:00+00:00,774723 -2009-10-17 21:00:00+00:00,774291 -2009-10-18 21:00:00+00:00,799470 -2009-10-19 21:00:00+00:00,775061 -2009-10-20 21:00:00+00:00,807869 -2009-10-21 21:00:00+00:00,777402 -2009-10-22 21:00:00+00:00,747213 -2009-10-24 21:00:00+00:00,747054 -2009-10-25 21:00:00+00:00,720500 -2009-10-26 21:00:00+00:00,688755 -2009-10-27 21:00:00+00:00,647965 -2009-10-28 21:00:00+00:00,688006 -2009-10-29 21:00:00+00:00,655853 -2009-10-30 21:00:00+00:00,655854 -2009-10-31 21:00:00+00:00,655116 -2009-11-01 22:00:00+00:00,694331 -2009-11-02 22:00:00+00:00,735427 -2009-11-03 22:00:00+00:00,767367 -2009-11-04 22:00:00+00:00,740520 -2009-11-05 22:00:00+00:00,765557 -2009-11-07 22:00:00+00:00,766796 -2009-11-08 22:00:00+00:00,791469 -2009-11-09 22:00:00+00:00,819105 -2009-11-10 22:00:00+00:00,795452 -2009-11-11 22:00:00+00:00,766360 -2009-11-12 22:00:00+00:00,786187 -2009-11-13 22:00:00+00:00,786186 -2009-11-14 22:00:00+00:00,785669 -2009-11-15 22:00:00+00:00,805481 -2009-11-16 22:00:00+00:00,776432 -2009-11-17 22:00:00+00:00,794209 -2009-11-18 22:00:00+00:00,767132 -2009-11-19 22:00:00+00:00,738094 -2009-11-20 22:00:00+00:00,738097 -2009-11-21 22:00:00+00:00,737927 -2009-11-22 22:00:00+00:00,761761 -2009-11-23 22:00:00+00:00,732882 -2009-11-24 22:00:00+00:00,754566 -2009-11-25 22:00:00+00:00,728627 -2009-11-26 22:00:00+00:00,684398 -2009-11-27 22:00:00+00:00,684401 -2009-11-28 22:00:00+00:00,685809 -2009-11-29 22:00:00+00:00,718628 -2009-11-30 22:00:00+00:00,743016 -2009-12-01 22:00:00+00:00,717262 -2009-12-02 22:00:00+00:00,695541 -2009-12-03 22:00:00+00:00,673295 -2009-12-04 22:00:00+00:00,673300 -2009-12-05 22:00:00+00:00,672990 -2009-12-06 22:00:00+00:00,647888 -2009-12-07 22:00:00+00:00,620103 -2009-12-08 22:00:00+00:00,648270 -2009-12-09 22:00:00+00:00,674893 -2009-12-10 22:00:00+00:00,649562 -2009-12-11 22:00:00+00:00,649563 -2009-12-12 22:00:00+00:00,649825 -2009-12-13 22:00:00+00:00,670337 -2009-12-14 22:00:00+00:00,649256 -2009-12-15 22:00:00+00:00,623166 -2009-12-16 22:00:00+00:00,595355 -2009-12-17 22:00:00+00:00,623564 -2009-12-18 22:00:00+00:00,623563 -2009-12-19 22:00:00+00:00,623345 -2009-12-20 22:00:00+00:00,601415 -2009-12-21 22:00:00+00:00,581234 -2009-12-22 22:00:00+00:00,597649 -2009-12-23 22:00:00+00:00,609375 -2009-12-24 22:00:00+00:00,608211 -2009-12-26 22:00:00+00:00,608291 -2009-12-27 22:00:00+00:00,616880 -2009-12-28 22:00:00+00:00,630941 -2009-12-29 22:00:00+00:00,644878 -2009-12-30 22:00:00+00:00,666845 -2009-12-31 22:00:00+00:00,666851 -2010-01-02 22:00:00+00:00,667083 -2010-01-03 22:00:00+00:00,689360 -2010-01-04 22:00:00+00:00,716633 -2010-01-05 22:00:00+00:00,739918 -2010-01-06 22:00:00+00:00,714210 -2010-01-07 22:00:00+00:00,737655 -2010-01-08 22:00:00+00:00,737658 -2010-01-09 22:00:00+00:00,738253 -2010-01-10 22:00:00+00:00,755312 -2010-01-11 22:00:00+00:00,731025 -2010-01-12 22:00:00+00:00,751608 -2010-01-13 22:00:00+00:00,771809 -2010-01-14 22:00:00+00:00,749701 -2010-01-16 22:00:00+00:00,749215 -2010-01-17 22:00:00+00:00,762132 -2010-01-18 22:00:00+00:00,739413 -2010-01-19 22:00:00+00:00,705455 -2010-01-20 22:00:00+00:00,669696 -2010-01-21 22:00:00+00:00,643481 -2010-01-22 22:00:00+00:00,643482 -2010-01-23 22:00:00+00:00,644212 -2010-01-24 22:00:00+00:00,668579 -2010-01-25 22:00:00+00:00,633413 -2010-01-26 22:00:00+00:00,600918 -2010-01-27 22:00:00+00:00,574138 -2010-01-28 22:00:00+00:00,536598 -2010-01-29 22:00:00+00:00,536594 -2010-01-30 22:00:00+00:00,535766 -2010-01-31 22:00:00+00:00,563381 -2010-02-01 22:00:00+00:00,592866 -2010-02-02 22:00:00+00:00,565923 -2010-02-03 22:00:00+00:00,524100 -2010-02-04 22:00:00+00:00,566828 -2010-02-05 22:00:00+00:00,566830 -2010-02-06 22:00:00+00:00,565970 -2010-02-07 22:00:00+00:00,537047 -2010-02-08 22:00:00+00:00,574682 -2010-02-09 22:00:00+00:00,544073 -2010-02-10 22:00:00+00:00,576999 -2010-02-11 22:00:00+00:00,542149 -2010-02-12 22:00:00+00:00,542150 -2010-02-13 22:00:00+00:00,541786 -2010-02-14 22:00:00+00:00,553796 -2010-02-15 22:00:00+00:00,573892 -2010-02-16 22:00:00+00:00,552713 -2010-02-17 22:00:00+00:00,524351 -2010-02-18 22:00:00+00:00,559294 -2010-02-19 22:00:00+00:00,559296 -2010-02-20 22:00:00+00:00,559577 -2010-02-21 22:00:00+00:00,569232 -2010-02-22 22:00:00+00:00,555833 -2010-02-23 22:00:00+00:00,569977 -2010-02-24 22:00:00+00:00,554079 -2010-02-25 22:00:00+00:00,568925 -2010-02-26 22:00:00+00:00,568926 -2010-02-27 22:00:00+00:00,569351 -2010-02-28 22:00:00+00:00,581901 -2010-03-01 22:00:00+00:00,567260 -2010-03-02 22:00:00+00:00,553341 -2010-03-03 22:00:00+00:00,538190 -2010-03-04 22:00:00+00:00,549971 -2010-03-06 22:00:00+00:00,549492 -2010-03-07 22:00:00+00:00,559895 -2010-03-08 22:00:00+00:00,570877 -2010-03-09 22:00:00+00:00,557302 -2010-03-10 22:00:00+00:00,545714 -2010-03-11 22:00:00+00:00,555745 -2010-03-13 22:00:00+00:00,556262 -2010-03-14 21:00:00+00:00,547510 -2010-03-15 21:00:00+00:00,557392 -2010-03-16 21:00:00+00:00,568675 -2010-03-17 21:00:00+00:00,578660 -2010-03-18 21:00:00+00:00,568324 -2010-03-19 21:00:00+00:00,568321 -2010-03-20 21:00:00+00:00,568112 -2010-03-21 21:00:00+00:00,557095 -2010-03-22 21:00:00+00:00,566005 -2010-03-23 21:00:00+00:00,552695 -2010-03-24 21:00:00+00:00,565044 -2010-03-25 21:00:00+00:00,576605 -2010-03-26 21:00:00+00:00,576604 -2010-03-27 21:00:00+00:00,576891 -2010-03-28 21:00:00+00:00,584939 -2010-03-29 21:00:00+00:00,593301 -2010-03-30 21:00:00+00:00,603348 -2010-03-31 21:00:00+00:00,593178 -2010-04-01 21:00:00+00:00,590983 -2010-04-02 21:00:00+00:00,590985 -2010-04-03 21:00:00+00:00,591015 -2010-04-04 21:00:00+00:00,587908 -2010-04-05 21:00:00+00:00,597540 -2010-04-06 21:00:00+00:00,590050 -2010-04-07 21:00:00+00:00,596953 -2010-04-08 21:00:00+00:00,605279 -2010-04-09 21:00:00+00:00,605280 -2010-04-10 21:00:00+00:00,605869 -2010-04-11 21:00:00+00:00,598200 -2010-04-12 21:00:00+00:00,605427 -2010-04-13 21:00:00+00:00,614078 -2010-04-14 21:00:00+00:00,606518 -2010-04-15 21:00:00+00:00,595023 -2010-04-17 21:00:00+00:00,594718 -2010-04-18 21:00:00+00:00,605224 -2010-04-19 21:00:00+00:00,615222 -2010-04-20 21:00:00+00:00,606592 -2010-04-21 21:00:00+00:00,616593 -2010-04-22 21:00:00+00:00,628013 -2010-04-23 21:00:00+00:00,628011 -2010-04-24 21:00:00+00:00,628302 -2010-04-25 21:00:00+00:00,638239 -2010-04-26 21:00:00+00:00,626805 -2010-04-27 21:00:00+00:00,641403 -2010-04-28 21:00:00+00:00,651351 -2010-04-29 21:00:00+00:00,661160 -2010-05-01 21:00:00+00:00,661501 -2010-05-02 21:00:00+00:00,668711 -2010-05-03 21:00:00+00:00,657664 -2010-05-04 21:00:00+00:00,641951 -2010-05-05 21:00:00+00:00,611389 -2010-05-06 21:00:00+00:00,646358 -2010-05-08 21:00:00+00:00,647265 -2010-05-09 21:00:00+00:00,666527 -2010-05-10 21:00:00+00:00,653672 -2010-05-11 21:00:00+00:00,640651 -2010-05-12 21:00:00+00:00,650725 -2010-05-13 21:00:00+00:00,637142 -2010-05-15 21:00:00+00:00,636820 -2010-05-16 21:00:00+00:00,617049 -2010-05-17 21:00:00+00:00,598634 -2010-05-18 21:00:00+00:00,565691 -2010-05-19 21:00:00+00:00,527884 -2010-05-20 21:00:00+00:00,569220 -2010-05-22 21:00:00+00:00,568973 -2010-05-23 21:00:00+00:00,549512 -2010-05-24 21:00:00+00:00,569967 -2010-05-25 21:00:00+00:00,550519 -2010-05-26 21:00:00+00:00,570225 -2010-05-27 21:00:00+00:00,553352 -2010-05-29 21:00:00+00:00,553231 -2010-05-30 21:00:00+00:00,563235 -2010-05-31 21:00:00+00:00,542988 -2010-06-01 21:00:00+00:00,561625 -2010-06-02 21:00:00+00:00,575849 -2010-06-03 21:00:00+00:00,559320 -2010-06-04 21:00:00+00:00,559321 -2010-06-05 21:00:00+00:00,559230 -2010-06-06 21:00:00+00:00,539331 -2010-06-07 21:00:00+00:00,559147 -2010-06-08 21:00:00+00:00,542909 -2010-06-09 21:00:00+00:00,564005 -2010-06-10 21:00:00+00:00,579911 -2010-06-12 21:00:00+00:00,580060 -2010-06-13 21:00:00+00:00,591489 -2010-06-14 21:00:00+00:00,604653 -2010-06-15 21:00:00+00:00,592593 -2010-06-16 21:00:00+00:00,605706 -2010-06-17 21:00:00+00:00,614842 -2010-06-19 21:00:00+00:00,615614 -2010-06-20 21:00:00+00:00,604113 -2010-06-21 21:00:00+00:00,590950 -2010-06-22 21:00:00+00:00,610024 -2010-06-23 21:00:00+00:00,595550 -2010-06-24 21:00:00+00:00,609991 -2010-06-25 21:00:00+00:00,609992 -2010-06-26 21:00:00+00:00,610169 -2010-06-27 21:00:00+00:00,599509 -2010-06-28 21:00:00+00:00,582642 -2010-06-29 21:00:00+00:00,565919 -2010-06-30 21:00:00+00:00,584667 -2010-07-01 21:00:00+00:00,569559 -2010-07-03 21:00:00+00:00,569532 -2010-07-04 21:00:00+00:00,562637 -2010-07-05 21:00:00+00:00,576320 -2010-07-06 21:00:00+00:00,590519 -2010-07-07 21:00:00+00:00,603347 -2010-07-08 21:00:00+00:00,593072 -2010-07-10 21:00:00+00:00,593189 -2010-07-11 21:00:00+00:00,601254 -2010-07-12 21:00:00+00:00,613102 -2010-07-13 21:00:00+00:00,624716 -2010-07-14 21:00:00+00:00,639755 -2010-07-15 21:00:00+00:00,625964 -2010-07-16 21:00:00+00:00,625970 -2010-07-17 21:00:00+00:00,625879 -2010-07-18 21:00:00+00:00,614617 -2010-07-19 21:00:00+00:00,626435 -2010-07-20 21:00:00+00:00,614686 -2010-07-21 21:00:00+00:00,626735 -2010-07-22 21:00:00+00:00,639369 -2010-07-23 21:00:00+00:00,639372 -2010-07-24 21:00:00+00:00,639254 -2010-07-25 21:00:00+00:00,649090 -2010-07-26 21:00:00+00:00,639720 -2010-07-27 21:00:00+00:00,626073 -2010-07-28 21:00:00+00:00,611785 -2010-07-29 21:00:00+00:00,623936 -2010-07-30 21:00:00+00:00,623935 -2010-07-31 21:00:00+00:00,623862 -2010-08-01 21:00:00+00:00,632204 -2010-08-02 21:00:00+00:00,642064 -2010-08-03 21:00:00+00:00,653238 -2010-08-04 21:00:00+00:00,640023 -2010-08-05 21:00:00+00:00,651118 -2010-08-06 21:00:00+00:00,651115 -2010-08-07 21:00:00+00:00,651148 -2010-08-08 21:00:00+00:00,644217 -2010-08-09 21:00:00+00:00,628970 -2010-08-10 21:00:00+00:00,616506 -2010-08-11 21:00:00+00:00,601913 -2010-08-12 21:00:00+00:00,589316 -2010-08-13 21:00:00+00:00,589312 -2010-08-14 21:00:00+00:00,589463 -2010-08-15 21:00:00+00:00,601695 -2010-08-16 21:00:00+00:00,613191 -2010-08-17 21:00:00+00:00,624372 -2010-08-18 21:00:00+00:00,610449 -2010-08-19 21:00:00+00:00,598759 -2010-08-20 21:00:00+00:00,598760 -2010-08-21 21:00:00+00:00,598402 -2010-08-22 21:00:00+00:00,607431 -2010-08-23 21:00:00+00:00,594388 -2010-08-24 21:00:00+00:00,578003 -2010-08-25 21:00:00+00:00,590558 -2010-08-26 21:00:00+00:00,601901 -2010-08-27 21:00:00+00:00,601899 -2010-08-28 21:00:00+00:00,602063 -2010-08-29 21:00:00+00:00,594891 -2010-08-30 21:00:00+00:00,580126 -2010-08-31 21:00:00+00:00,591816 -2010-09-01 21:00:00+00:00,602283 -2010-09-02 21:00:00+00:00,611936 -2010-09-03 21:00:00+00:00,611933 -2010-09-04 21:00:00+00:00,611517 -2010-09-05 21:00:00+00:00,617494 -2010-09-06 21:00:00+00:00,608009 -2010-09-07 21:00:00+00:00,618789 -2010-09-08 21:00:00+00:00,628108 -2010-09-09 21:00:00+00:00,636808 -2010-09-11 21:00:00+00:00,637225 -2010-09-12 21:00:00+00:00,644362 -2010-09-13 21:00:00+00:00,655022 -2010-09-14 21:00:00+00:00,644264 -2010-09-15 21:00:00+00:00,630347 -2010-09-16 21:00:00+00:00,639701 -2010-09-17 21:00:00+00:00,639700 -2010-09-18 21:00:00+00:00,640417 -2010-09-19 21:00:00+00:00,647963 -2010-09-20 21:00:00+00:00,658155 -2010-09-21 21:00:00+00:00,670391 -2010-09-22 21:00:00+00:00,657308 -2010-09-23 21:00:00+00:00,667751 -2010-09-25 21:00:00+00:00,667893 -2010-09-26 21:00:00+00:00,660148 -2010-09-27 21:00:00+00:00,670021 -2010-09-28 21:00:00+00:00,660488 -2010-09-29 21:00:00+00:00,648200 -2010-09-30 21:00:00+00:00,658826 -2010-10-02 21:00:00+00:00,659143 -2010-10-03 21:00:00+00:00,650833 -2010-10-04 21:00:00+00:00,663219 -2010-10-05 21:00:00+00:00,672378 -2010-10-06 21:00:00+00:00,661477 -2010-10-07 21:00:00+00:00,676658 -2010-10-09 21:00:00+00:00,676870 -2010-10-10 21:00:00+00:00,670166 -2010-10-11 21:00:00+00:00,681685 -2010-10-12 21:00:00+00:00,691344 -2010-10-13 21:00:00+00:00,678826 -2010-10-14 21:00:00+00:00,666394 -2010-10-16 21:00:00+00:00,666597 -2010-10-17 21:00:00+00:00,657213 -2010-10-18 21:00:00+00:00,638631 -2010-10-19 21:00:00+00:00,653108 -2010-10-20 21:00:00+00:00,639363 -2010-10-21 21:00:00+00:00,650130 -2010-10-23 21:00:00+00:00,650481 -2010-10-24 21:00:00+00:00,660579 -2010-10-25 21:00:00+00:00,649646 -2010-10-26 21:00:00+00:00,633241 -2010-10-27 21:00:00+00:00,644444 -2010-10-28 21:00:00+00:00,659328 -2010-10-30 21:00:00+00:00,658769 -2010-10-31 21:00:00+00:00,670461 -2010-11-01 21:00:00+00:00,684077 -2010-11-02 21:00:00+00:00,701025 -2010-11-03 21:00:00+00:00,716067 -2010-11-04 21:00:00+00:00,730460 -2010-11-05 21:00:00+00:00,730461 -2010-11-06 21:00:00+00:00,729991 -2010-11-07 22:00:00+00:00,719809 -2010-11-08 22:00:00+00:00,704979 -2010-11-09 22:00:00+00:00,723408 -2010-11-10 22:00:00+00:00,711293 -2010-11-11 22:00:00+00:00,693009 -2010-11-13 22:00:00+00:00,694157 -2010-11-14 22:00:00+00:00,682369 -2010-11-15 22:00:00+00:00,667381 -2010-11-16 22:00:00+00:00,678914 -2010-11-17 22:00:00+00:00,689407 -2010-11-18 22:00:00+00:00,699664 -2010-11-20 22:00:00+00:00,700269 -2010-11-21 22:00:00+00:00,685770 -2010-11-22 22:00:00+00:00,668698 -2010-11-23 22:00:00+00:00,682700 -2010-11-24 22:00:00+00:00,692338 -2010-11-25 22:00:00+00:00,680790 -2010-11-27 22:00:00+00:00,681554 -2010-11-28 22:00:00+00:00,668950 -2010-11-29 22:00:00+00:00,651888 -2010-11-30 22:00:00+00:00,665454 -2010-12-01 22:00:00+00:00,679437 -2010-12-02 22:00:00+00:00,692053 -2010-12-03 22:00:00+00:00,692051 -2010-12-04 22:00:00+00:00,691543 -2010-12-05 22:00:00+00:00,681031 -2010-12-06 22:00:00+00:00,667315 -2010-12-07 22:00:00+00:00,651447 -2010-12-08 22:00:00+00:00,664805 -2010-12-09 22:00:00+00:00,656619 -2010-12-11 22:00:00+00:00,655754 -2010-12-12 22:00:00+00:00,664528 -2010-12-13 22:00:00+00:00,652624 -2010-12-14 22:00:00+00:00,638358 -2010-12-15 22:00:00+00:00,648998 -2010-12-16 22:00:00+00:00,640134 -2010-12-17 22:00:00+00:00,640133 -2010-12-18 22:00:00+00:00,639630 -2010-12-19 22:00:00+00:00,648622 -2010-12-20 22:00:00+00:00,657620 -2010-12-21 22:00:00+00:00,649097 -2010-12-22 22:00:00+00:00,656359 -2010-12-23 22:00:00+00:00,659158 -2010-12-24 22:00:00+00:00,659157 -2010-12-25 22:00:00+00:00,659016 -2010-12-26 22:00:00+00:00,664153 -2010-12-27 22:00:00+00:00,672019 -2010-12-28 22:00:00+00:00,679892 -2010-12-29 22:00:00+00:00,688594 -2010-12-30 22:00:00+00:00,697948 -2010-12-31 22:00:00+00:00,697947 -2011-01-01 22:00:00+00:00,697736 -2011-01-02 22:00:00+00:00,691512 -2011-01-03 22:00:00+00:00,679296 -2011-01-04 22:00:00+00:00,664581 -2011-01-05 22:00:00+00:00,654323 -2011-01-06 22:00:00+00:00,666416 -2011-01-07 22:00:00+00:00,666417 -2011-01-08 22:00:00+00:00,666096 -2011-01-09 22:00:00+00:00,676454 -2011-01-10 22:00:00+00:00,663224 -2011-01-11 22:00:00+00:00,676645 -2011-01-12 22:00:00+00:00,688496 -2011-01-13 22:00:00+00:00,676269 -2011-01-15 22:00:00+00:00,676523 -2011-01-16 22:00:00+00:00,683703 -2011-01-17 22:00:00+00:00,672536 -2011-01-18 22:00:00+00:00,661043 -2011-01-19 22:00:00+00:00,644464 -2011-01-20 22:00:00+00:00,656920 -2011-01-21 22:00:00+00:00,656907 -2011-01-22 22:00:00+00:00,656492 -2011-01-23 22:00:00+00:00,665301 -2011-01-24 22:00:00+00:00,677967 -2011-01-25 22:00:00+00:00,690888 -2011-01-26 22:00:00+00:00,705224 -2011-01-27 22:00:00+00:00,716752 -2011-01-28 22:00:00+00:00,716739 -2011-01-29 22:00:00+00:00,715849 -2011-01-30 22:00:00+00:00,726306 -2011-01-31 22:00:00+00:00,737876 -2011-02-01 22:00:00+00:00,726958 -2011-02-02 22:00:00+00:00,715636 -2011-02-03 22:00:00+00:00,704604 -2011-02-04 22:00:00+00:00,704607 -2011-02-05 22:00:00+00:00,704155 -2011-02-06 22:00:00+00:00,712203 -2011-02-07 22:00:00+00:00,723779 -2011-02-08 22:00:00+00:00,714102 -2011-02-09 22:00:00+00:00,703159 -2011-02-10 22:00:00+00:00,690824 -2011-02-11 22:00:00+00:00,690810 -2011-02-12 22:00:00+00:00,690100 -2011-02-13 22:00:00+00:00,697759 -2011-02-14 22:00:00+00:00,686625 -2011-02-15 22:00:00+00:00,699272 -2011-02-16 22:00:00+00:00,708646 -2011-02-17 22:00:00+00:00,717904 -2011-02-18 22:00:00+00:00,717893 -2011-02-19 22:00:00+00:00,718099 -2011-02-20 22:00:00+00:00,724796 -2011-02-21 22:00:00+00:00,705023 -2011-02-22 22:00:00+00:00,689294 -2011-02-23 22:00:00+00:00,702739 -2011-02-24 22:00:00+00:00,713920 -2011-02-26 22:00:00+00:00,713587 -2011-02-27 22:00:00+00:00,722805 -2011-02-28 22:00:00+00:00,712622 -2011-03-01 22:00:00+00:00,697769 -2011-03-02 22:00:00+00:00,687404 -2011-03-03 22:00:00+00:00,677290 -2011-03-04 22:00:00+00:00,677284 -2011-03-05 22:00:00+00:00,676386 -2011-03-06 22:00:00+00:00,668721 -2011-03-07 22:00:00+00:00,678498 -2011-03-08 22:00:00+00:00,668196 -2011-03-09 22:00:00+00:00,656679 -2011-03-10 22:00:00+00:00,668599 -2011-03-11 22:00:00+00:00,668587 -2011-03-12 22:00:00+00:00,667901 -2011-03-13 21:00:00+00:00,657907 -2011-03-14 21:00:00+00:00,636460 -2011-03-15 21:00:00+00:00,617081 -2011-03-16 21:00:00+00:00,592046 -2011-03-17 21:00:00+00:00,607691 -2011-03-18 21:00:00+00:00,607678 -2011-03-19 21:00:00+00:00,607991 -2011-03-20 21:00:00+00:00,616642 -2011-03-21 21:00:00+00:00,626829 -2011-03-22 21:00:00+00:00,636444 -2011-03-23 21:00:00+00:00,646416 -2011-03-24 21:00:00+00:00,655394 -2011-03-25 21:00:00+00:00,655382 -2011-03-26 21:00:00+00:00,654946 -2011-03-27 21:00:00+00:00,646379 -2011-03-28 21:00:00+00:00,655719 -2011-03-29 21:00:00+00:00,664635 -2011-03-30 21:00:00+00:00,655944 -2011-03-31 21:00:00+00:00,665744 -2011-04-01 21:00:00+00:00,665732 -2011-04-02 21:00:00+00:00,665944 -2011-04-03 21:00:00+00:00,657432 -2011-04-04 21:00:00+00:00,667431 -2011-04-05 21:00:00+00:00,679001 -2011-04-06 21:00:00+00:00,666768 -2011-04-07 21:00:00+00:00,676948 -2011-04-08 21:00:00+00:00,676935 -2011-04-09 21:00:00+00:00,677283 -2011-04-10 21:00:00+00:00,668730 -2011-04-11 21:00:00+00:00,685375 -2011-04-12 21:00:00+00:00,697696 -2011-04-13 21:00:00+00:00,712622 -2011-04-14 21:00:00+00:00,724894 -2011-04-15 21:00:00+00:00,724882 -2011-04-16 21:00:00+00:00,725264 -2011-04-17 21:00:00+00:00,708473 -2011-04-18 21:00:00+00:00,695636 -2011-04-19 21:00:00+00:00,709797 -2011-04-20 21:00:00+00:00,722040 -2011-04-21 21:00:00+00:00,724158 -2011-04-22 21:00:00+00:00,724146 -2011-04-23 21:00:00+00:00,724101 -2011-04-24 21:00:00+00:00,719050 -2011-04-25 21:00:00+00:00,728295 -2011-04-26 21:00:00+00:00,743220 -2011-04-27 21:00:00+00:00,726167 -2011-04-28 21:00:00+00:00,736571 -2011-04-29 21:00:00+00:00,736567 -2011-04-30 21:00:00+00:00,736554 -2011-05-01 21:00:00+00:00,726726 -2011-05-02 21:00:00+00:00,714542 -2011-05-03 21:00:00+00:00,697205 -2011-05-04 21:00:00+00:00,676193 -2011-05-05 21:00:00+00:00,702799 -2011-05-06 21:00:00+00:00,702787 -2011-05-07 21:00:00+00:00,702678 -2011-05-08 21:00:00+00:00,717069 -2011-05-09 21:00:00+00:00,702392 -2011-05-10 21:00:00+00:00,686724 -2011-05-11 21:00:00+00:00,707995 -2011-05-12 21:00:00+00:00,691210 -2011-05-13 21:00:00+00:00,691198 -2011-05-14 21:00:00+00:00,690919 -2011-05-15 21:00:00+00:00,674720 -2011-05-16 21:00:00+00:00,693302 -2011-05-17 21:00:00+00:00,707587 -2011-05-18 21:00:00+00:00,722117 -2011-05-19 21:00:00+00:00,735772 -2011-05-20 21:00:00+00:00,735760 -2011-05-21 21:00:00+00:00,735495 -2011-05-22 21:00:00+00:00,719439 -2011-05-23 21:00:00+00:00,734494 -2011-05-24 21:00:00+00:00,749972 -2011-05-25 21:00:00+00:00,764882 -2011-05-26 21:00:00+00:00,782241 -2011-05-27 21:00:00+00:00,782228 -2011-05-28 21:00:00+00:00,782097 -2011-05-29 21:00:00+00:00,776816 -2011-05-30 21:00:00+00:00,789445 -2011-05-31 21:00:00+00:00,773183 -2011-06-01 21:00:00+00:00,789401 -2011-06-02 21:00:00+00:00,803898 -2011-06-03 21:00:00+00:00,803886 -2011-06-04 21:00:00+00:00,803628 -2011-06-05 21:00:00+00:00,793632 -2011-06-06 21:00:00+00:00,803622 -2011-06-07 21:00:00+00:00,790201 -2011-06-08 21:00:00+00:00,805689 -2011-06-09 21:00:00+00:00,793460 -2011-06-10 21:00:00+00:00,793447 -2011-06-11 21:00:00+00:00,793197 -2011-06-12 21:00:00+00:00,779536 -2011-06-13 21:00:00+00:00,791275 -2011-06-14 21:00:00+00:00,776361 -2011-06-15 21:00:00+00:00,756565 -2011-06-16 21:00:00+00:00,773870 -2011-06-17 21:00:00+00:00,773858 -2011-06-18 21:00:00+00:00,773718 -2011-06-19 21:00:00+00:00,785592 -2011-06-20 21:00:00+00:00,797492 -2011-06-21 21:00:00+00:00,810212 -2011-06-22 21:00:00+00:00,791990 -2011-06-23 21:00:00+00:00,778758 -2011-06-24 21:00:00+00:00,778746 -2011-06-25 21:00:00+00:00,777511 -2011-06-26 21:00:00+00:00,762726 -2011-06-27 21:00:00+00:00,776667 -2011-06-28 21:00:00+00:00,790682 -2011-06-29 21:00:00+00:00,803346 -2011-06-30 21:00:00+00:00,792171 -2011-07-01 21:00:00+00:00,792159 -2011-07-02 21:00:00+00:00,792416 -2011-07-03 21:00:00+00:00,799327 -2011-07-04 21:00:00+00:00,788095 -2011-07-05 21:00:00+00:00,799556 -2011-07-06 21:00:00+00:00,810197 -2011-07-07 21:00:00+00:00,820241 -2011-07-08 21:00:00+00:00,820229 -2011-07-09 21:00:00+00:00,819609 -2011-07-10 21:00:00+00:00,806701 -2011-07-11 21:00:00+00:00,781900 -2011-07-12 21:00:00+00:00,800915 -2011-07-13 21:00:00+00:00,825432 -2011-07-14 21:00:00+00:00,841996 -2011-07-15 21:00:00+00:00,841994 -2011-07-16 21:00:00+00:00,842316 -2011-07-17 21:00:00+00:00,827793 -2011-07-18 21:00:00+00:00,840067 -2011-07-19 21:00:00+00:00,850710 -2011-07-20 21:00:00+00:00,864046 -2011-07-21 21:00:00+00:00,876553 -2011-07-22 21:00:00+00:00,876541 -2011-07-23 21:00:00+00:00,876207 -2011-07-24 21:00:00+00:00,885490 -2011-07-25 21:00:00+00:00,896900 -2011-07-26 21:00:00+00:00,882053 -2011-07-27 21:00:00+00:00,895868 -2011-07-28 21:00:00+00:00,912962 -2011-07-29 21:00:00+00:00,912950 -2011-07-30 21:00:00+00:00,913462 -2011-07-31 21:00:00+00:00,898239 -2011-08-01 21:00:00+00:00,881222 -2011-08-02 21:00:00+00:00,860893 -2011-08-03 21:00:00+00:00,835754 -2011-08-04 21:00:00+00:00,868574 -2011-08-05 21:00:00+00:00,868561 -2011-08-06 21:00:00+00:00,866989 -2011-08-07 21:00:00+00:00,836030 -2011-08-08 21:00:00+00:00,885316 -2011-08-09 21:00:00+00:00,857245 -2011-08-10 21:00:00+00:00,890637 -2011-08-11 21:00:00+00:00,911930 -2011-08-12 21:00:00+00:00,911918 -2011-08-13 21:00:00+00:00,912001 -2011-08-14 21:00:00+00:00,900111 -2011-08-15 21:00:00+00:00,917237 -2011-08-16 21:00:00+00:00,930969 -2011-08-17 21:00:00+00:00,913006 -2011-08-18 21:00:00+00:00,891134 -2011-08-19 21:00:00+00:00,891122 -2011-08-20 21:00:00+00:00,891306 -2011-08-21 21:00:00+00:00,908462 -2011-08-22 21:00:00+00:00,924600 -2011-08-23 21:00:00+00:00,911124 -2011-08-24 21:00:00+00:00,896534 -2011-08-25 21:00:00+00:00,912646 -2011-08-26 21:00:00+00:00,912634 -2011-08-27 21:00:00+00:00,912825 -2011-08-28 21:00:00+00:00,922192 -2011-08-29 21:00:00+00:00,934743 -2011-08-30 21:00:00+00:00,947372 -2011-08-31 21:00:00+00:00,933769 -2011-09-01 21:00:00+00:00,918857 -2011-09-02 21:00:00+00:00,918847 -2011-09-03 21:00:00+00:00,918511 -2011-09-04 21:00:00+00:00,905861 -2011-09-05 21:00:00+00:00,883661 -2011-09-06 21:00:00+00:00,895223 -2011-09-07 21:00:00+00:00,881935 -2011-09-08 21:00:00+00:00,866063 -2011-09-09 21:00:00+00:00,866051 -2011-09-10 21:00:00+00:00,865619 -2011-09-11 21:00:00+00:00,888853 -2011-09-12 21:00:00+00:00,869455 -2011-09-13 21:00:00+00:00,845063 -2011-09-14 21:00:00+00:00,822687 -2011-09-15 21:00:00+00:00,837994 -2011-09-16 21:00:00+00:00,837992 -2011-09-17 21:00:00+00:00,837636 -2011-09-18 21:00:00+00:00,854519 -2011-09-19 21:00:00+00:00,833117 -2011-09-20 21:00:00+00:00,812715 -2011-09-21 21:00:00+00:00,765845 -2011-09-22 21:00:00+00:00,732101 -2011-09-23 21:00:00+00:00,732097 -2011-09-24 21:00:00+00:00,732939 -2011-09-25 21:00:00+00:00,770545 -2011-09-26 21:00:00+00:00,788585 -2011-09-27 21:00:00+00:00,767234 -2011-09-28 21:00:00+00:00,740681 -2011-09-29 21:00:00+00:00,719613 -2011-09-30 21:00:00+00:00,719601 -2011-10-01 21:00:00+00:00,719774 -2011-10-02 21:00:00+00:00,695321 -2011-10-03 21:00:00+00:00,726986 -2011-10-04 21:00:00+00:00,751066 -2011-10-05 21:00:00+00:00,775955 -2011-10-06 21:00:00+00:00,751987 -2011-10-07 21:00:00+00:00,751975 -2011-10-08 21:00:00+00:00,751793 -2011-10-09 21:00:00+00:00,768962 -2011-10-10 21:00:00+00:00,749762 -2011-10-11 21:00:00+00:00,769297 -2011-10-12 21:00:00+00:00,749907 -2011-10-13 21:00:00+00:00,766920 -2011-10-14 21:00:00+00:00,766907 -2011-10-15 21:00:00+00:00,766709 -2011-10-16 21:00:00+00:00,749291 -2011-10-17 21:00:00+00:00,772580 -2011-10-18 21:00:00+00:00,753116 -2011-10-19 21:00:00+00:00,780402 -2011-10-20 21:00:00+00:00,796984 -2011-10-21 21:00:00+00:00,796972 -2011-10-22 21:00:00+00:00,796815 -2011-10-23 21:00:00+00:00,810564 -2011-10-24 21:00:00+00:00,790818 -2011-10-25 21:00:00+00:00,814277 -2011-10-26 21:00:00+00:00,837874 -2011-10-27 21:00:00+00:00,820535 -2011-10-28 21:00:00+00:00,820534 -2011-10-29 21:00:00+00:00,820270 -2011-10-30 21:00:00+00:00,798831 -2011-10-31 21:00:00+00:00,769025 -2011-11-01 21:00:00+00:00,746460 -2011-11-02 21:00:00+00:00,778384 -2011-11-03 21:00:00+00:00,759333 -2011-11-05 21:00:00+00:00,759724 -2011-11-06 22:00:00+00:00,743030 -2011-11-07 22:00:00+00:00,760732 -2011-11-08 22:00:00+00:00,739316 -2011-11-09 22:00:00+00:00,714698 -2011-11-10 22:00:00+00:00,731569 -2011-11-11 22:00:00+00:00,731567 -2011-11-12 22:00:00+00:00,732304 -2011-11-13 22:00:00+00:00,716896 -2011-11-14 22:00:00+00:00,696661 -2011-11-15 22:00:00+00:00,673902 -2011-11-16 22:00:00+00:00,651716 -2011-11-17 22:00:00+00:00,634509 -2011-11-19 22:00:00+00:00,633990 -2011-11-20 22:00:00+00:00,616217 -2011-11-21 22:00:00+00:00,629788 -2011-11-22 22:00:00+00:00,610754 -2011-11-23 22:00:00+00:00,621312 -2011-11-24 22:00:00+00:00,608802 -2011-11-25 22:00:00+00:00,608800 -2011-11-26 22:00:00+00:00,610617 -2011-11-27 22:00:00+00:00,626706 -2011-11-28 22:00:00+00:00,643667 -2011-11-29 22:00:00+00:00,668889 -2011-11-30 22:00:00+00:00,652814 -2011-12-01 22:00:00+00:00,639373 -2011-12-02 22:00:00+00:00,639371 -2011-12-03 22:00:00+00:00,640238 -2011-12-04 22:00:00+00:00,627091 -2011-12-05 22:00:00+00:00,613502 -2011-12-06 22:00:00+00:00,600281 -2011-12-07 22:00:00+00:00,584456 -2011-12-08 22:00:00+00:00,603845 -2011-12-10 22:00:00+00:00,603576 -2011-12-11 22:00:00+00:00,591462 -2011-12-12 22:00:00+00:00,575702 -2011-12-13 22:00:00+00:00,558682 -2011-12-14 22:00:00+00:00,570765 -2011-12-15 22:00:00+00:00,582971 -2011-12-17 22:00:00+00:00,583218 -2011-12-18 22:00:00+00:00,571819 -2011-12-19 22:00:00+00:00,582651 -2011-12-20 22:00:00+00:00,595999 -2011-12-21 22:00:00+00:00,608268 -2011-12-22 22:00:00+00:00,602040 -2011-12-24 22:00:00+00:00,602039 -2011-12-25 22:00:00+00:00,602439 -2011-12-26 22:00:00+00:00,596749 -2011-12-27 22:00:00+00:00,586688 -2011-12-28 22:00:00+00:00,595704 -2011-12-29 22:00:00+00:00,605745 -2011-12-31 22:00:00+00:00,605675 -2012-01-01 22:00:00+00:00,607896 -2012-01-02 22:00:00+00:00,615912 -2012-01-03 22:00:00+00:00,604781 -2012-01-04 22:00:00+00:00,591237 -2012-01-05 22:00:00+00:00,580979 -2012-01-06 22:00:00+00:00,580978 -2012-01-07 22:00:00+00:00,580636 -2012-01-08 22:00:00+00:00,590891 -2012-01-09 22:00:00+00:00,601235 -2012-01-10 22:00:00+00:00,611125 -2012-01-11 22:00:00+00:00,601923 -2012-01-12 22:00:00+00:00,613159 -2012-01-14 22:00:00+00:00,612763 -2012-01-15 22:00:00+00:00,620377 -2012-01-16 22:00:00+00:00,630940 -2012-01-17 22:00:00+00:00,644079 -2012-01-18 22:00:00+00:00,633218 -2012-01-19 22:00:00+00:00,641060 -2012-01-20 22:00:00+00:00,641058 -2012-01-21 22:00:00+00:00,641418 -2012-01-22 22:00:00+00:00,649340 -2012-01-23 22:00:00+00:00,658956 -2012-01-24 22:00:00+00:00,673374 -2012-01-25 22:00:00+00:00,683892 -2012-01-26 22:00:00+00:00,694969 -2012-01-28 22:00:00+00:00,694727 -2012-01-29 22:00:00+00:00,685959 -2012-01-30 22:00:00+00:00,697529 -2012-01-31 22:00:00+00:00,706462 -2012-02-01 22:00:00+00:00,717833 -2012-02-02 22:00:00+00:00,729579 -2012-02-04 22:00:00+00:00,729271 -2012-02-05 22:00:00+00:00,719175 -2012-02-06 22:00:00+00:00,728958 -2012-02-07 22:00:00+00:00,720444 -2012-02-08 22:00:00+00:00,710182 -2012-02-09 22:00:00+00:00,700893 -2012-02-10 22:00:00+00:00,700891 -2012-02-11 22:00:00+00:00,701319 -2012-02-12 22:00:00+00:00,710114 -2012-02-13 22:00:00+00:00,698608 -2012-02-14 22:00:00+00:00,686505 -2012-02-15 22:00:00+00:00,701785 -2012-02-16 22:00:00+00:00,693326 -2012-02-17 22:00:00+00:00,693332 -2012-02-18 22:00:00+00:00,693816 -2012-02-19 22:00:00+00:00,699733 -2012-02-20 22:00:00+00:00,687922 -2012-02-21 22:00:00+00:00,676119 -2012-02-22 22:00:00+00:00,687029 -2012-02-23 22:00:00+00:00,679211 -2012-02-24 22:00:00+00:00,679210 -2012-02-25 22:00:00+00:00,679899 -2012-02-26 22:00:00+00:00,688439 -2012-02-27 22:00:00+00:00,679398 -2012-02-28 22:00:00+00:00,664007 -2012-02-29 22:00:00+00:00,675410 -2012-03-01 22:00:00+00:00,666839 -2012-03-02 22:00:00+00:00,666837 -2012-03-03 22:00:00+00:00,667434 -2012-03-04 22:00:00+00:00,658593 -2012-03-05 22:00:00+00:00,646243 -2012-03-06 22:00:00+00:00,658945 -2012-03-07 22:00:00+00:00,671625 -2012-03-08 22:00:00+00:00,660089 -2012-03-10 22:00:00+00:00,659826 -2012-03-11 21:00:00+00:00,651850 -2012-03-12 21:00:00+00:00,660990 -2012-03-13 21:00:00+00:00,650961 -2012-03-14 21:00:00+00:00,661354 -2012-03-15 21:00:00+00:00,669983 -2012-03-16 21:00:00+00:00,669982 -2012-03-17 21:00:00+00:00,670131 -2012-03-18 21:00:00+00:00,676505 -2012-03-19 21:00:00+00:00,665904 -2012-03-20 21:00:00+00:00,656128 -2012-03-21 21:00:00+00:00,643620 -2012-03-22 21:00:00+00:00,654785 -2012-03-23 21:00:00+00:00,654784 -2012-03-24 21:00:00+00:00,654733 -2012-03-25 21:00:00+00:00,662587 -2012-03-26 21:00:00+00:00,655109 -2012-03-27 21:00:00+00:00,646339 -2012-03-28 21:00:00+00:00,656460 -2012-03-29 21:00:00+00:00,664636 -2012-03-30 21:00:00+00:00,664635 -2012-03-31 21:00:00+00:00,664974 -2012-04-01 21:00:00+00:00,656225 -2012-04-02 21:00:00+00:00,646345 -2012-04-03 21:00:00+00:00,636388 -2012-04-04 21:00:00+00:00,645712 -2012-04-05 21:00:00+00:00,649729 -2012-04-07 21:00:00+00:00,649708 -2012-04-08 21:00:00+00:00,653556 -2012-04-09 21:00:00+00:00,642363 -2012-04-10 21:00:00+00:00,652180 -2012-04-11 21:00:00+00:00,662845 -2012-04-12 21:00:00+00:00,651315 -2012-04-13 21:00:00+00:00,651314 -2012-04-14 21:00:00+00:00,651610 -2012-04-15 21:00:00+00:00,638662 -2012-04-16 21:00:00+00:00,647922 -2012-04-17 21:00:00+00:00,637798 -2012-04-18 21:00:00+00:00,625372 -2012-04-19 21:00:00+00:00,633457 -2012-04-21 21:00:00+00:00,633303 -2012-04-22 21:00:00+00:00,626189 -2012-04-23 21:00:00+00:00,617556 -2012-04-24 21:00:00+00:00,626668 -2012-04-25 21:00:00+00:00,635505 -2012-04-26 21:00:00+00:00,647178 -2012-04-27 21:00:00+00:00,647177 -2012-04-28 21:00:00+00:00,647306 -2012-04-29 21:00:00+00:00,640458 -2012-04-30 21:00:00+00:00,634326 -2012-05-01 21:00:00+00:00,626560 -2012-05-02 21:00:00+00:00,615069 -2012-05-03 21:00:00+00:00,605035 -2012-05-05 21:00:00+00:00,604870 -2012-05-06 21:00:00+00:00,613313 -2012-05-07 21:00:00+00:00,603291 -2012-05-08 21:00:00+00:00,590417 -2012-05-09 21:00:00+00:00,602319 -2012-05-10 21:00:00+00:00,592186 -2012-05-11 21:00:00+00:00,592185 -2012-05-12 21:00:00+00:00,592525 -2012-05-13 21:00:00+00:00,583591 -2012-05-14 21:00:00+00:00,572099 -2012-05-15 21:00:00+00:00,557974 -2012-05-16 21:00:00+00:00,546386 -2012-05-17 21:00:00+00:00,533486 -2012-05-18 21:00:00+00:00,533485 -2012-05-19 21:00:00+00:00,533947 -2012-05-20 21:00:00+00:00,546252 -2012-05-21 21:00:00+00:00,534741 -2012-05-22 21:00:00+00:00,517578 -2012-05-23 21:00:00+00:00,535022 -2012-05-24 21:00:00+00:00,547523 -2012-05-25 21:00:00+00:00,547522 -2012-05-26 21:00:00+00:00,547877 -2012-05-27 21:00:00+00:00,556482 -2012-05-28 21:00:00+00:00,570914 -2012-05-29 21:00:00+00:00,554048 -2012-05-30 21:00:00+00:00,537011 -2012-05-31 21:00:00+00:00,560187 -2012-06-02 21:00:00+00:00,560076 -2012-06-03 21:00:00+00:00,574513 -2012-06-04 21:00:00+00:00,558078 -2012-06-05 21:00:00+00:00,575722 -2012-06-06 21:00:00+00:00,557540 -2012-06-07 21:00:00+00:00,575313 -2012-06-08 21:00:00+00:00,575311 -2012-06-09 21:00:00+00:00,575847 -2012-06-10 21:00:00+00:00,560591 -2012-06-11 21:00:00+00:00,576977 -2012-06-12 21:00:00+00:00,561835 -2012-06-13 21:00:00+00:00,577535 -2012-06-14 21:00:00+00:00,588755 -2012-06-16 21:00:00+00:00,589056 -2012-06-17 21:00:00+00:00,605186 -2012-06-18 21:00:00+00:00,618450 -2012-06-19 21:00:00+00:00,602165 -2012-06-20 21:00:00+00:00,584076 -2012-06-21 21:00:00+00:00,597571 -2012-06-22 21:00:00+00:00,597570 -2012-06-23 21:00:00+00:00,597132 -2012-06-24 21:00:00+00:00,586732 -2012-06-25 21:00:00+00:00,597453 -2012-06-26 21:00:00+00:00,607150 -2012-06-27 21:00:00+00:00,593349 -2012-06-28 21:00:00+00:00,610289 -2012-06-30 21:00:00+00:00,609926 -2012-07-01 21:00:00+00:00,620343 -2012-07-02 21:00:00+00:00,612095 -2012-07-03 21:00:00+00:00,606384 -2012-07-04 21:00:00+00:00,593987 -2012-07-05 21:00:00+00:00,583227 -2012-07-06 21:00:00+00:00,583226 -2012-07-07 21:00:00+00:00,583131 -2012-07-08 21:00:00+00:00,574324 -2012-07-09 21:00:00+00:00,564518 -2012-07-10 21:00:00+00:00,575148 -2012-07-11 21:00:00+00:00,561169 -2012-07-12 21:00:00+00:00,570833 -2012-07-13 21:00:00+00:00,570832 -2012-07-14 21:00:00+00:00,571016 -2012-07-15 21:00:00+00:00,564230 -2012-07-16 21:00:00+00:00,552990 -2012-07-17 21:00:00+00:00,562768 -2012-07-18 21:00:00+00:00,573374 -2012-07-19 21:00:00+00:00,562553 -2012-07-21 21:00:00+00:00,562279 -2012-07-22 21:00:00+00:00,549818 -2012-07-23 21:00:00+00:00,537225 -2012-07-24 21:00:00+00:00,552052 -2012-07-25 21:00:00+00:00,566245 -2012-07-26 21:00:00+00:00,580486 -2012-07-28 21:00:00+00:00,580784 -2012-07-29 21:00:00+00:00,572141 -2012-07-30 21:00:00+00:00,562643 -2012-07-31 21:00:00+00:00,551395 -2012-08-01 21:00:00+00:00,569276 -2012-08-02 21:00:00+00:00,581161 -2012-08-03 21:00:00+00:00,581160 -2012-08-04 21:00:00+00:00,581207 -2012-08-05 21:00:00+00:00,589075 -2012-08-06 21:00:00+00:00,579943 -2012-08-07 21:00:00+00:00,570595 -2012-08-08 21:00:00+00:00,560702 -2012-08-09 21:00:00+00:00,569351 -2012-08-11 21:00:00+00:00,569125 -2012-08-12 21:00:00+00:00,562371 -2012-08-13 21:00:00+00:00,554534 -2012-08-14 21:00:00+00:00,561785 -2012-08-15 21:00:00+00:00,569111 -2012-08-16 21:00:00+00:00,561263 -2012-08-17 21:00:00+00:00,561262 -2012-08-18 21:00:00+00:00,561305 -2012-08-19 21:00:00+00:00,567211 -2012-08-20 21:00:00+00:00,573472 -2012-08-21 21:00:00+00:00,583953 -2012-08-22 21:00:00+00:00,575052 -2012-08-23 21:00:00+00:00,566782 -2012-08-25 21:00:00+00:00,566852 -2012-08-26 21:00:00+00:00,561779 -2012-08-27 21:00:00+00:00,553970 -2012-08-28 21:00:00+00:00,546596 -2012-08-29 21:00:00+00:00,538905 -2012-08-30 21:00:00+00:00,549546 -2012-09-01 21:00:00+00:00,549241 -2012-09-02 21:00:00+00:00,543442 -2012-09-03 21:00:00+00:00,533755 -2012-09-04 21:00:00+00:00,544208 -2012-09-05 21:00:00+00:00,554647 -2012-09-06 21:00:00+00:00,564307 -2012-09-08 21:00:00+00:00,564075 -2012-09-09 21:00:00+00:00,557538 -2012-09-10 21:00:00+00:00,566658 -2012-09-11 21:00:00+00:00,579439 -2012-09-12 21:00:00+00:00,593837 -2012-09-13 21:00:00+00:00,580987 -2012-09-15 21:00:00+00:00,581255 -2012-09-16 21:00:00+00:00,572426 -2012-09-17 21:00:00+00:00,582351 -2012-09-18 21:00:00+00:00,572898 -2012-09-19 21:00:00+00:00,585845 -2012-09-20 21:00:00+00:00,596165 -2012-09-21 21:00:00+00:00,596162 -2012-09-22 21:00:00+00:00,596249 -2012-09-23 21:00:00+00:00,587345 -2012-09-24 21:00:00+00:00,576992 -2012-09-25 21:00:00+00:00,588580 -2012-09-26 21:00:00+00:00,600907 -2012-09-27 21:00:00+00:00,588551 -2012-09-29 21:00:00+00:00,588468 -2012-09-30 21:00:00+00:00,578487 -2012-10-01 21:00:00+00:00,565684 -2012-10-02 21:00:00+00:00,554009 -2012-10-03 21:00:00+00:00,566015 -2012-10-04 21:00:00+00:00,555917 -2012-10-06 21:00:00+00:00,555774 -2012-10-07 21:00:00+00:00,564272 -2012-10-08 21:00:00+00:00,553279 -2012-10-09 21:00:00+00:00,542666 -2012-10-10 21:00:00+00:00,552673 -2012-10-11 21:00:00+00:00,543936 -2012-10-13 21:00:00+00:00,544065 -2012-10-14 21:00:00+00:00,551655 -2012-10-15 21:00:00+00:00,542983 -2012-10-16 21:00:00+00:00,552063 -2012-10-17 21:00:00+00:00,543455 -2012-10-18 21:00:00+00:00,535599 -2012-10-20 21:00:00+00:00,535486 -2012-10-21 21:00:00+00:00,542440 -2012-10-22 21:00:00+00:00,533701 -2012-10-23 21:00:00+00:00,544125 -2012-10-24 21:00:00+00:00,534312 -2012-10-25 21:00:00+00:00,544657 -2012-10-26 21:00:00+00:00,544656 -2012-10-27 21:00:00+00:00,544610 -2012-10-28 21:00:00+00:00,539560 -2012-10-29 21:00:00+00:00,544518 -2012-10-30 21:00:00+00:00,550785 -2012-10-31 21:00:00+00:00,557158 -2012-11-01 21:00:00+00:00,549112 -2012-11-02 21:00:00+00:00,549110 -2012-11-03 21:00:00+00:00,548981 -2012-11-04 22:00:00+00:00,555645 -2012-11-05 22:00:00+00:00,562898 -2012-11-06 22:00:00+00:00,551082 -2012-11-07 22:00:00+00:00,539812 -2012-11-08 22:00:00+00:00,529342 -2012-11-09 22:00:00+00:00,529341 -2012-11-10 22:00:00+00:00,529495 -2012-11-11 22:00:00+00:00,535178 -2012-11-12 22:00:00+00:00,525409 -2012-11-13 22:00:00+00:00,516243 -2012-11-14 22:00:00+00:00,507906 -2012-11-15 22:00:00+00:00,516190 -2012-11-17 22:00:00+00:00,516453 -2012-11-18 22:00:00+00:00,522995 -2012-11-19 22:00:00+00:00,515367 -2012-11-20 22:00:00+00:00,508404 -2012-11-21 22:00:00+00:00,512455 -2012-11-22 22:00:00+00:00,517295 -2012-11-23 22:00:00+00:00,517294 -2012-11-24 22:00:00+00:00,517230 -2012-11-25 22:00:00+00:00,512325 -2012-11-26 22:00:00+00:00,505719 -2012-11-27 22:00:00+00:00,512508 -2012-11-28 22:00:00+00:00,506002 -2012-11-29 22:00:00+00:00,499612 -2012-12-02 22:00:00+00:00,505723 -2012-12-03 22:00:00+00:00,511733 -2012-12-04 22:00:00+00:00,518793 -2012-12-05 22:00:00+00:00,526482 -2012-12-06 22:00:00+00:00,521687 -2012-12-07 22:00:00+00:00,521686 -2012-12-09 22:00:00+00:00,525667 -2012-12-10 22:00:00+00:00,531293 -2012-12-11 22:00:00+00:00,537026 -2012-12-12 22:00:00+00:00,532001 -2012-12-13 22:00:00+00:00,557423 -2012-12-15 22:00:00+00:00,556549 -2012-12-16 22:00:00+00:00,536334 -2012-12-17 22:00:00+00:00,516850 -2012-12-18 22:00:00+00:00,491233 -2012-12-19 22:00:00+00:00,468707 -2012-12-20 22:00:00+00:00,443486 -2012-12-22 22:00:00+00:00,444081 -2012-12-23 22:00:00+00:00,431162 -2012-12-25 22:00:00+00:00,420046 -2012-12-26 22:00:00+00:00,438626 -2012-12-27 22:00:00+00:00,420629 -2012-12-29 22:00:00+00:00,420824 -2012-12-30 22:00:00+00:00,433663 -2013-01-01 22:00:00+00:00,465405 -2013-01-02 22:00:00+00:00,441705 -2013-01-03 22:00:00+00:00,465786 -2013-01-04 22:00:00+00:00,465785 -2013-01-05 22:00:00+00:00,465263 -2013-01-06 22:00:00+00:00,487447 -2013-01-07 22:00:00+00:00,460813 -2013-01-08 22:00:00+00:00,488199 -2013-01-09 22:00:00+00:00,515890 -2013-01-10 22:00:00+00:00,487872 -2013-01-11 22:00:00+00:00,487871 -2013-01-12 22:00:00+00:00,488434 -2013-01-13 22:00:00+00:00,514354 -2013-01-14 22:00:00+00:00,483868 -2013-01-15 22:00:00+00:00,513288 -2013-01-16 22:00:00+00:00,483585 -2013-01-17 22:00:00+00:00,512896 -2013-01-18 22:00:00+00:00,512893 -2013-01-19 22:00:00+00:00,512541 -2013-01-20 22:00:00+00:00,498064 -2013-01-21 22:00:00+00:00,523797 -2013-01-22 22:00:00+00:00,545705 -2013-01-23 22:00:00+00:00,517696 -2013-01-24 22:00:00+00:00,492751 -2013-01-26 22:00:00+00:00,492436 -2013-01-27 22:00:00+00:00,468209 -2013-01-28 22:00:00+00:00,492154 -2013-01-29 22:00:00+00:00,464241 -2013-01-30 22:00:00+00:00,490383 -2013-01-31 22:00:00+00:00,525564 -2013-02-01 22:00:00+00:00,525563 -2013-02-02 22:00:00+00:00,526961 -2013-02-03 22:00:00+00:00,502523 -2013-02-04 22:00:00+00:00,530694 -2013-02-05 22:00:00+00:00,502648 -2013-02-06 22:00:00+00:00,470154 -2013-02-07 22:00:00+00:00,497172 -2013-02-08 22:00:00+00:00,497171 -2013-02-10 22:00:00+00:00,449427 -2013-02-11 22:00:00+00:00,509813 -2013-02-12 22:00:00+00:00,564278 -2013-02-13 22:00:00+00:00,632776 -2013-02-14 22:00:00+00:00,579748 -2013-02-15 22:00:00+00:00,579746 -2013-02-17 22:00:00+00:00,620029 -2013-02-18 22:00:00+00:00,669246 -2013-02-19 22:00:00+00:00,598864 -2013-02-20 22:00:00+00:00,536490 -2013-02-21 22:00:00+00:00,588789 -2013-02-24 22:00:00+00:00,509078 -2013-02-25 22:00:00+00:00,420533 -2013-02-26 22:00:00+00:00,494423 -2013-02-27 22:00:00+00:00,423715 -2013-02-28 22:00:00+00:00,485087 -2013-03-01 22:00:00+00:00,485086 -2013-03-03 22:00:00+00:00,529844 -2013-03-04 22:00:00+00:00,584290 -2013-03-05 22:00:00+00:00,533565 -2013-03-06 22:00:00+00:00,476829 -2013-03-07 22:00:00+00:00,418248 -2013-03-08 22:00:00+00:00,418247 -2013-03-10 21:00:00+00:00,462189 -2013-03-11 21:00:00+00:00,412736 -2013-03-12 21:00:00+00:00,334211 -2013-03-13 21:00:00+00:00,422008 -2013-03-14 21:00:00+00:00,478278 -2013-03-15 21:00:00+00:00,478277 -2013-03-17 21:00:00+00:00,399115 -2013-03-18 21:00:00+00:00,314946 -2013-03-19 21:00:00+00:00,228909 -2013-03-20 21:00:00+00:00,314322 -2013-03-21 21:00:00+00:00,361092 -2013-03-24 21:00:00+00:00,307334 -2013-03-25 21:00:00+00:00,355451 -2013-03-26 21:00:00+00:00,314619 -2013-03-27 21:00:00+00:00,357241 -2013-03-28 21:00:00+00:00,382096 -2013-03-31 21:00:00+00:00,363034 -2013-04-01 21:00:00+00:00,401860 -2013-04-02 21:00:00+00:00,439691 -2013-04-03 21:00:00+00:00,490112 -2013-04-04 21:00:00+00:00,539752 -2013-04-07 21:00:00+00:00,582621 -2013-04-08 21:00:00+00:00,622899 -2013-04-09 21:00:00+00:00,661202 -2013-04-10 21:00:00+00:00,707517 -2013-04-11 21:00:00+00:00,669182 -2013-04-12 21:00:00+00:00,669180 -2013-04-14 21:00:00+00:00,597539 -2013-04-15 21:00:00+00:00,658044 -2013-04-16 21:00:00+00:00,602796 -2013-04-17 21:00:00+00:00,547169 -2013-04-18 21:00:00+00:00,595910 -2013-04-21 21:00:00+00:00,640078 -2013-04-22 21:00:00+00:00,585687 -2013-04-23 21:00:00+00:00,635622 -2013-04-24 21:00:00+00:00,679305 -2013-04-25 21:00:00+00:00,631021 -2013-04-28 21:00:00+00:00,675803 -2013-04-29 21:00:00+00:00,630401 -2013-04-30 21:00:00+00:00,578559 -2013-05-01 21:00:00+00:00,525757 -2013-05-02 21:00:00+00:00,567020 -2013-05-05 21:00:00+00:00,533220 -2013-05-06 21:00:00+00:00,485972 -2013-05-07 21:00:00+00:00,428749 -2013-05-08 21:00:00+00:00,364536 -2013-05-09 21:00:00+00:00,292187 -2013-05-12 21:00:00+00:00,232602 -2013-05-13 21:00:00+00:00,173130 -2013-05-14 21:00:00+00:00,244209 -2013-05-15 21:00:00+00:00,169784 -2013-05-16 21:00:00+00:00,107642 -2013-05-19 21:00:00+00:00,167620 -2013-05-20 21:00:00+00:00,106368 -2013-05-21 21:00:00+00:00,30254 -2013-05-22 21:00:00+00:00,111282 -2013-05-23 21:00:00+00:00,41329 -2013-05-26 21:00:00+00:00,7540 -2013-05-27 21:00:00+00:00,-57022 -2013-05-28 21:00:00+00:00,16427 -2013-05-29 21:00:00+00:00,-62885 -2013-05-30 21:00:00+00:00,-152923 -2013-06-02 21:00:00+00:00,-70017 -2013-06-03 21:00:00+00:00,-149603 -2013-06-04 21:00:00+00:00,-238746 -2013-06-05 21:00:00+00:00,-138365 -2013-06-06 21:00:00+00:00,-254794 -2013-06-09 21:00:00+00:00,-174582 -2013-06-10 21:00:00+00:00,-281649 -2013-06-11 21:00:00+00:00,-182924 -2013-06-12 21:00:00+00:00,-75639 -2013-06-13 21:00:00+00:00,-163671 -2013-06-16 21:00:00+00:00,-228769 -2013-06-17 21:00:00+00:00,-303451 -2013-06-18 21:00:00+00:00,-384236 -2013-06-19 21:00:00+00:00,-505140 -2013-06-20 21:00:00+00:00,-604356 -2013-06-23 21:00:00+00:00,-497118 -2013-06-24 21:00:00+00:00,-590520 -2013-06-25 21:00:00+00:00,-502239 -2013-06-26 21:00:00+00:00,-421253 -2013-06-27 21:00:00+00:00,-511520 -2013-06-30 21:00:00+00:00,-435855 -2013-07-01 21:00:00+00:00,-517771 -2013-07-02 21:00:00+00:00,-419451 -2013-07-03 21:00:00+00:00,-335238 -2013-07-04 21:00:00+00:00,-419130 -2013-07-07 21:00:00+00:00,-370770 -2013-07-08 21:00:00+00:00,-296052 -2013-07-09 21:00:00+00:00,-380142 -2013-07-10 21:00:00+00:00,-269542 -2013-07-11 21:00:00+00:00,-341113 -2013-07-14 21:00:00+00:00,-276552 -2013-07-15 21:00:00+00:00,-207431 -2013-07-16 21:00:00+00:00,-124318 -2013-07-17 21:00:00+00:00,-193535 -2013-07-18 21:00:00+00:00,-127324 -2013-07-21 21:00:00+00:00,-64434 -2013-07-22 21:00:00+00:00,-4456 -2013-07-23 21:00:00+00:00,-76821 -2013-07-24 21:00:00+00:00,-7147 -2013-07-25 21:00:00+00:00,51849 -2013-07-28 21:00:00+00:00,-2933 -2013-07-29 21:00:00+00:00,-66714 -2013-07-30 21:00:00+00:00,-153947 -2013-07-31 21:00:00+00:00,-226212 -2013-08-01 21:00:00+00:00,-299038 -2013-08-04 21:00:00+00:00,-363369 -2013-08-05 21:00:00+00:00,-304047 -2013-08-06 21:00:00+00:00,-234758 -2013-08-07 21:00:00+00:00,-166031 -2013-08-08 21:00:00+00:00,-111901 -2013-08-11 21:00:00+00:00,-160129 -2013-08-12 21:00:00+00:00,-222955 -2013-08-13 21:00:00+00:00,-171428 -2013-08-14 21:00:00+00:00,-98264 -2013-08-15 21:00:00+00:00,-33387 -2013-08-18 21:00:00+00:00,-88706 -2013-08-19 21:00:00+00:00,-158536 -2013-08-20 21:00:00+00:00,-239156 -2013-08-21 21:00:00+00:00,-317561 -2013-08-22 21:00:00+00:00,-382268 -2013-08-25 21:00:00+00:00,-336904 -2013-08-26 21:00:00+00:00,-398648 -2013-08-27 21:00:00+00:00,-329786 -2013-08-28 21:00:00+00:00,-383913 -2013-08-29 21:00:00+00:00,-433459 -2013-09-01 21:00:00+00:00,-386348 -2013-09-02 21:00:00+00:00,-452376 -2013-09-03 21:00:00+00:00,-395749 -2013-09-04 21:00:00+00:00,-446462 -2013-09-05 21:00:00+00:00,-393989 -2013-09-08 21:00:00+00:00,-352833 -2013-09-09 21:00:00+00:00,-307836 -2013-09-10 21:00:00+00:00,-265642 -2013-09-11 21:00:00+00:00,-209286 -2013-09-12 21:00:00+00:00,-251422 -2013-09-15 21:00:00+00:00,-201150 -2013-09-16 21:00:00+00:00,-163133 -2013-09-17 21:00:00+00:00,-107121 -2013-09-18 21:00:00+00:00,-48117 -2013-09-19 21:00:00+00:00,-90909 -2013-09-22 21:00:00+00:00,-47901 -2013-09-23 21:00:00+00:00,-91332 -2013-09-24 21:00:00+00:00,-134301 -2013-09-25 21:00:00+00:00,-92634 -2013-09-26 21:00:00+00:00,-138423 -2013-09-27 21:00:00+00:00,-138427 -2013-09-29 21:00:00+00:00,-87282 -2013-09-30 21:00:00+00:00,-147905 -2013-10-01 21:00:00+00:00,-89925 -2013-10-02 21:00:00+00:00,-139341 -2013-10-03 21:00:00+00:00,-97834 -2013-10-06 21:00:00+00:00,-131838 -2013-10-07 21:00:00+00:00,-178637 -2013-10-08 21:00:00+00:00,-125913 -2013-10-09 21:00:00+00:00,-177630 -2013-10-10 21:00:00+00:00,-130532 -2013-10-13 21:00:00+00:00,-90752 -2013-10-14 21:00:00+00:00,-42623 -2013-10-15 21:00:00+00:00,7887 -2013-10-16 21:00:00+00:00,67589 -2013-10-17 21:00:00+00:00,113612 -2013-10-20 21:00:00+00:00,73708 -2013-10-21 21:00:00+00:00,117538 -2013-10-22 21:00:00+00:00,53234 -2013-10-23 21:00:00+00:00,-8349 -2013-10-24 21:00:00+00:00,-62338 -2013-10-27 21:00:00+00:00,-23570 -2013-10-28 21:00:00+00:00,-83829 -2013-10-29 21:00:00+00:00,-19453 -2013-10-30 21:00:00+00:00,-85601 -2013-10-31 21:00:00+00:00,-31138 -2013-11-03 22:00:00+00:00,10671 -2013-11-04 22:00:00+00:00,65746 -2013-11-05 22:00:00+00:00,113016 -2013-11-06 22:00:00+00:00,48745 -2013-11-07 22:00:00+00:00,-24598 -2013-11-10 22:00:00+00:00,17864 -2013-11-11 22:00:00+00:00,-44054 -2013-11-12 22:00:00+00:00,7948 -2013-11-13 22:00:00+00:00,-56912 -2013-11-14 22:00:00+00:00,-15134 -2013-11-17 22:00:00+00:00,-61804 -2013-11-18 22:00:00+00:00,-11459 -2013-11-19 22:00:00+00:00,-73900 -2013-11-20 22:00:00+00:00,-141147 -2013-11-21 22:00:00+00:00,-204594 -2013-11-24 22:00:00+00:00,-153004 -2013-11-25 22:00:00+00:00,-209920 -2013-11-26 22:00:00+00:00,-266964 -2013-11-27 22:00:00+00:00,-318171 -2013-11-28 22:00:00+00:00,-264238 -2013-12-01 22:00:00+00:00,-212482 -2013-12-02 22:00:00+00:00,-158353 -2013-12-03 22:00:00+00:00,-222621 -2013-12-04 22:00:00+00:00,-162053 -2013-12-05 22:00:00+00:00,-94868 -2013-12-08 22:00:00+00:00,-140179 -2013-12-09 22:00:00+00:00,-96182 -2013-12-10 22:00:00+00:00,-151672 -2013-12-11 22:00:00+00:00,-215196 -2013-12-12 22:00:00+00:00,-167907 -2013-12-15 22:00:00+00:00,-207775 -2013-12-16 22:00:00+00:00,-165273 -2013-12-17 22:00:00+00:00,-236949 -2013-12-18 22:00:00+00:00,-291390 -2013-12-19 22:00:00+00:00,-234159 -2013-12-22 22:00:00+00:00,-193957 -2013-12-23 22:00:00+00:00,-220541 -2013-12-25 22:00:00+00:00,-253097 -2013-12-26 22:00:00+00:00,-303915 -2013-12-29 22:00:00+00:00,-267569 -2013-12-30 22:00:00+00:00,-239745 -2014-01-01 22:00:00+00:00,-290310 -2014-01-02 22:00:00+00:00,-236594 -2014-01-05 22:00:00+00:00,-186633 -2014-01-06 22:00:00+00:00,-241147 -2014-01-07 22:00:00+00:00,-292949 -2014-01-08 22:00:00+00:00,-340353 -2014-01-09 22:00:00+00:00,-282234 -2014-01-12 22:00:00+00:00,-226016 -2014-01-13 22:00:00+00:00,-173484 -2014-01-14 22:00:00+00:00,-223608 -2014-01-15 22:00:00+00:00,-167072 -2014-01-16 22:00:00+00:00,-216227 -2014-01-19 22:00:00+00:00,-168815 -2014-01-20 22:00:00+00:00,-216317 -2014-01-21 22:00:00+00:00,-259187 -2014-01-22 22:00:00+00:00,-319652 -2014-01-23 22:00:00+00:00,-383231 -2014-01-26 22:00:00+00:00,-325771 -2014-01-27 22:00:00+00:00,-277856 -2014-01-28 22:00:00+00:00,-344533 -2014-01-29 22:00:00+00:00,-402885 -2014-01-30 22:00:00+00:00,-468178 -2014-02-02 22:00:00+00:00,-414817 -2014-02-03 22:00:00+00:00,-348396 -2014-02-04 22:00:00+00:00,-399198 -2014-02-05 22:00:00+00:00,-353779 -2014-02-06 22:00:00+00:00,-306460 -2014-02-09 22:00:00+00:00,-335802 -2014-02-10 22:00:00+00:00,-295758 -2014-02-11 22:00:00+00:00,-261492 -2014-02-12 22:00:00+00:00,-215742 -2014-02-13 22:00:00+00:00,-178224 -2014-02-16 22:00:00+00:00,-146618 -2014-02-17 22:00:00+00:00,-193001 -2014-02-18 22:00:00+00:00,-240432 -2014-02-19 22:00:00+00:00,-190663 -2014-02-20 22:00:00+00:00,-226218 -2014-02-23 22:00:00+00:00,-186501 -2014-02-24 22:00:00+00:00,-149454 -2014-02-25 22:00:00+00:00,-188762 -2014-02-26 22:00:00+00:00,-145743 -2014-02-27 22:00:00+00:00,-101945 -2014-03-02 22:00:00+00:00,-143683 -2014-03-03 22:00:00+00:00,-104594 -2014-03-04 22:00:00+00:00,-62881 -2014-03-05 22:00:00+00:00,-20260 -2014-03-06 22:00:00+00:00,-59641 -2014-03-09 21:00:00+00:00,-25983 -2014-03-10 21:00:00+00:00,-60486 -2014-03-11 21:00:00+00:00,-11643 -2014-03-12 21:00:00+00:00,44630 -2014-03-13 21:00:00+00:00,2246 -2014-03-16 21:00:00+00:00,36735 -2014-03-17 21:00:00+00:00,78734 -2014-03-18 21:00:00+00:00,25394 -2014-03-19 21:00:00+00:00,-18727 -2014-03-20 21:00:00+00:00,-56130 -2014-03-23 21:00:00+00:00,-10341 -2014-03-24 21:00:00+00:00,28408 -2014-03-25 21:00:00+00:00,71021 -2014-03-26 21:00:00+00:00,115682 -2014-03-27 21:00:00+00:00,78374 -2014-03-30 21:00:00+00:00,121163 -2014-03-31 21:00:00+00:00,87376 -2014-04-01 21:00:00+00:00,43052 -2014-04-02 21:00:00+00:00,4062 -2014-04-03 21:00:00+00:00,42460 -2014-04-06 21:00:00+00:00,10544 -2014-04-07 21:00:00+00:00,52420 -2014-04-08 21:00:00+00:00,92890 -2014-04-09 21:00:00+00:00,49490 -2014-04-10 21:00:00+00:00,91160 -2014-04-13 21:00:00+00:00,64029 -2014-04-14 21:00:00+00:00,23023 -2014-04-15 21:00:00+00:00,-29140 -2014-04-16 21:00:00+00:00,-62765 -2014-04-17 21:00:00+00:00,-40238 -2014-04-20 21:00:00+00:00,-57966 -2014-04-21 21:00:00+00:00,-26294 -2014-04-22 21:00:00+00:00,-63620 -2014-04-23 21:00:00+00:00,-103033 -2014-04-24 21:00:00+00:00,-77018 -2014-04-27 21:00:00+00:00,-109259 -2014-04-28 21:00:00+00:00,-75952 -2014-04-29 21:00:00+00:00,-37134 -2014-04-30 21:00:00+00:00,-9887 -2014-05-01 21:00:00+00:00,33609 -2014-05-04 21:00:00+00:00,60798 -2014-05-05 21:00:00+00:00,100071 -2014-05-06 21:00:00+00:00,53720 -2014-05-07 21:00:00+00:00,4447 -2014-05-08 21:00:00+00:00,-28198 -2014-05-11 21:00:00+00:00,4268 -2014-05-12 21:00:00+00:00,42136 -2014-05-13 21:00:00+00:00,85393 -2014-05-14 21:00:00+00:00,37132 -2014-05-15 21:00:00+00:00,2257 -2014-05-18 21:00:00+00:00,30652 -2014-05-19 21:00:00+00:00,-11736 -2014-05-20 21:00:00+00:00,31803 -2014-05-21 21:00:00+00:00,-5893 -2014-05-22 21:00:00+00:00,-49106 -2014-05-25 21:00:00+00:00,-1680 -2014-05-26 21:00:00+00:00,39819 -2014-05-27 21:00:00+00:00,-11455 -2014-05-28 21:00:00+00:00,-61377 -2014-05-29 21:00:00+00:00,-17538 -2014-06-01 21:00:00+00:00,-55891 -2014-06-02 21:00:00+00:00,-94104 -2014-06-03 21:00:00+00:00,-133897 -2014-06-04 21:00:00+00:00,-88280 -2014-06-05 21:00:00+00:00,-131251 -2014-06-08 21:00:00+00:00,-160651 -2014-06-09 21:00:00+00:00,-122946 -2014-06-10 21:00:00+00:00,-69926 -2014-06-11 21:00:00+00:00,2729 -2014-06-12 21:00:00+00:00,-32097 -2014-06-15 21:00:00+00:00,5312 -2014-06-16 21:00:00+00:00,-25433 -2014-06-17 21:00:00+00:00,16719 -2014-06-18 21:00:00+00:00,-21496 -2014-06-19 21:00:00+00:00,-53494 -2014-06-22 21:00:00+00:00,-26386 -2014-06-23 21:00:00+00:00,-60570 -2014-06-24 21:00:00+00:00,-27084 -2014-06-25 21:00:00+00:00,5929 -2014-06-26 21:00:00+00:00,-22607 -2014-06-29 21:00:00+00:00,-54073 -2014-06-30 21:00:00+00:00,-18984 -2014-07-01 21:00:00+00:00,-52712 -2014-07-02 21:00:00+00:00,-94776 -2014-07-03 21:00:00+00:00,-121681 -2014-07-06 21:00:00+00:00,-97034 -2014-07-07 21:00:00+00:00,-65441 -2014-07-08 21:00:00+00:00,-34008 -2014-07-09 21:00:00+00:00,-68145 -2014-07-10 21:00:00+00:00,-96387 -2014-07-13 21:00:00+00:00,-119603 -2014-07-14 21:00:00+00:00,-155232 -2014-07-15 21:00:00+00:00,-196375 -2014-07-16 21:00:00+00:00,-238053 -2014-07-17 21:00:00+00:00,-202191 -2014-07-20 21:00:00+00:00,-175729 -2014-07-21 21:00:00+00:00,-210020 -2014-07-22 21:00:00+00:00,-164613 -2014-07-23 21:00:00+00:00,-213426 -2014-07-24 21:00:00+00:00,-245659 -2014-07-27 21:00:00+00:00,-272103 -2014-07-28 21:00:00+00:00,-307853 -2014-07-29 21:00:00+00:00,-352585 -2014-07-30 21:00:00+00:00,-315194 -2014-07-31 21:00:00+00:00,-270409 -2014-08-03 21:00:00+00:00,-242787 -2014-08-04 21:00:00+00:00,-277959 -2014-08-05 21:00:00+00:00,-235548 -2014-08-06 21:00:00+00:00,-270259 -2014-08-07 21:00:00+00:00,-309793 -2014-08-10 21:00:00+00:00,-316667 -2014-08-11 21:00:00+00:00,-327258 -2014-08-12 21:00:00+00:00,-315750 -2014-08-13 21:00:00+00:00,-303886 -2014-08-14 21:00:00+00:00,-314029 -2014-08-17 21:00:00+00:00,-321079 -2014-08-18 21:00:00+00:00,-334033 -2014-08-19 21:00:00+00:00,-350892 -2014-08-20 21:00:00+00:00,-340088 -2014-08-21 21:00:00+00:00,-326771 -2014-08-24 21:00:00+00:00,-340385 -2014-08-25 21:00:00+00:00,-351632 -2014-08-26 21:00:00+00:00,-339111 -2014-08-27 21:00:00+00:00,-326473 -2014-08-28 21:00:00+00:00,-338326 -2014-08-31 21:00:00+00:00,-329502 -2014-09-01 21:00:00+00:00,-343332 -2014-09-02 21:00:00+00:00,-327467 -2014-09-03 21:00:00+00:00,-344014 -2014-09-04 21:00:00+00:00,-327962 -2014-09-07 21:00:00+00:00,-341876 -2014-09-08 21:00:00+00:00,-362035 -2014-09-09 21:00:00+00:00,-385864 -2014-09-10 21:00:00+00:00,-412953 -2014-09-11 21:00:00+00:00,-430742 -2014-09-14 21:00:00+00:00,-416563 -2014-09-15 21:00:00+00:00,-395974 -2014-09-16 21:00:00+00:00,-428118 -2014-09-17 21:00:00+00:00,-406645 -2014-09-18 21:00:00+00:00,-429612 -2014-09-21 21:00:00+00:00,-446925 -2014-09-22 21:00:00+00:00,-470458 -2014-09-23 21:00:00+00:00,-450673 -2014-09-24 21:00:00+00:00,-484543 -2014-09-25 21:00:00+00:00,-516993 -2014-09-28 21:00:00+00:00,-561845 -2014-09-29 21:00:00+00:00,-527326 -2014-09-30 21:00:00+00:00,-565444 -2014-10-01 21:00:00+00:00,-515487 -2014-10-02 21:00:00+00:00,-555120 -2014-10-05 21:00:00+00:00,-522981 -2014-10-06 21:00:00+00:00,-563832 -2014-10-07 21:00:00+00:00,-521698 -2014-10-08 21:00:00+00:00,-564161 -2014-10-09 21:00:00+00:00,-600274 -2014-10-12 21:00:00+00:00,-563270 -2014-10-13 21:00:00+00:00,-594366 -2014-10-14 21:00:00+00:00,-536976 -2014-10-15 21:00:00+00:00,-598095 -2014-10-16 21:00:00+00:00,-637899 -2014-10-19 21:00:00+00:00,-615019 -2014-10-20 21:00:00+00:00,-650368 -2014-10-21 21:00:00+00:00,-678691 -2014-10-22 21:00:00+00:00,-714200 -2014-10-23 21:00:00+00:00,-687692 -2014-10-26 21:00:00+00:00,-650985 -2014-10-27 21:00:00+00:00,-610551 -2014-10-28 21:00:00+00:00,-668982 -2014-10-29 21:00:00+00:00,-603558 -2014-10-30 21:00:00+00:00,-677812 -2014-11-02 22:00:00+00:00,-736215 -2014-11-03 22:00:00+00:00,-674825 -2014-11-04 22:00:00+00:00,-747600 -2014-11-05 22:00:00+00:00,-825055 -2014-11-06 22:00:00+00:00,-746708 -2014-11-09 22:00:00+00:00,-699794 -2014-11-10 22:00:00+00:00,-675139 -2014-11-11 22:00:00+00:00,-649955 -2014-11-12 22:00:00+00:00,-630191 -2014-11-13 22:00:00+00:00,-591138 -2014-11-16 22:00:00+00:00,-561982 -2014-11-17 22:00:00+00:00,-535230 -2014-11-18 22:00:00+00:00,-570456 -2014-11-19 22:00:00+00:00,-528979 -2014-11-20 22:00:00+00:00,-485780 -2014-11-23 22:00:00+00:00,-511283 -2014-11-24 22:00:00+00:00,-549848 -2014-11-25 22:00:00+00:00,-510739 -2014-11-26 22:00:00+00:00,-546373 -2014-11-27 22:00:00+00:00,-580998 -2014-11-30 22:00:00+00:00,-537823 -2014-12-01 22:00:00+00:00,-571399 -2014-12-02 22:00:00+00:00,-607268 -2014-12-03 22:00:00+00:00,-566985 -2014-12-04 22:00:00+00:00,-599433 -2014-12-07 22:00:00+00:00,-634957 -2014-12-08 22:00:00+00:00,-579746 -2014-12-09 22:00:00+00:00,-529992 -2014-12-10 22:00:00+00:00,-471568 -2014-12-11 22:00:00+00:00,-511479 -2014-12-14 22:00:00+00:00,-554312 -2014-12-15 22:00:00+00:00,-495513 -2014-12-16 22:00:00+00:00,-559681 -2014-12-17 22:00:00+00:00,-513295 -2014-12-18 22:00:00+00:00,-551774 -2014-12-21 22:00:00+00:00,-575758 -2014-12-22 22:00:00+00:00,-597373 -2014-12-23 22:00:00+00:00,-574428 -2014-12-25 22:00:00+00:00,-542193 -2014-12-28 22:00:00+00:00,-516466 -2014-12-29 22:00:00+00:00,-492917 -2014-12-30 22:00:00+00:00,-504226 -2015-01-01 22:00:00+00:00,-519340 -2015-01-04 22:00:00+00:00,-541747 -2015-01-05 22:00:00+00:00,-499783 -2015-01-06 22:00:00+00:00,-461980 -2015-01-07 22:00:00+00:00,-429271 -2015-01-08 22:00:00+00:00,-390615 -2015-01-11 22:00:00+00:00,-423267 -2015-01-12 22:00:00+00:00,-463049 -2015-01-13 22:00:00+00:00,-512090 -2015-01-14 22:00:00+00:00,-415890 -2015-01-15 22:00:00+00:00,-469638 -2015-01-18 22:00:00+00:00,-504997 -2015-01-19 22:00:00+00:00,-544248 -2015-01-20 22:00:00+00:00,-599917 -2015-01-21 22:00:00+00:00,-662651 -2015-01-22 22:00:00+00:00,-721713 -2015-01-25 22:00:00+00:00,-758095 -2015-01-26 22:00:00+00:00,-715563 -2015-01-27 22:00:00+00:00,-771564 -2015-01-28 22:00:00+00:00,-818587 -2015-01-29 22:00:00+00:00,-859511 -2015-02-01 22:00:00+00:00,-823649 -2015-02-02 22:00:00+00:00,-751395 -2015-02-03 22:00:00+00:00,-691893 -2015-02-04 22:00:00+00:00,-646748 -2015-02-05 22:00:00+00:00,-692377 -2015-02-08 22:00:00+00:00,-659477 -2015-02-09 22:00:00+00:00,-698650 -2015-02-10 22:00:00+00:00,-737824 -2015-02-11 22:00:00+00:00,-684792 -2015-02-12 22:00:00+00:00,-650572 -2015-02-15 22:00:00+00:00,-607952 -2015-02-16 22:00:00+00:00,-567890 -2015-02-17 22:00:00+00:00,-528048 -2015-02-18 22:00:00+00:00,-561768 -2015-02-19 22:00:00+00:00,-519444 -2015-02-22 22:00:00+00:00,-555494 -2015-02-23 22:00:00+00:00,-599379 -2015-02-24 22:00:00+00:00,-560000 -2015-02-25 22:00:00+00:00,-598101 -2015-02-26 22:00:00+00:00,-563496 -2015-03-01 22:00:00+00:00,-593873 -2015-03-02 22:00:00+00:00,-563804 -2015-03-03 22:00:00+00:00,-531274 -2015-03-04 22:00:00+00:00,-566737 -2015-03-05 22:00:00+00:00,-609240 -2015-03-08 21:00:00+00:00,-640576 -2015-03-09 21:00:00+00:00,-696283 -2015-03-10 21:00:00+00:00,-630252 -2015-03-11 21:00:00+00:00,-563143 -2015-03-12 21:00:00+00:00,-610241 -2015-03-15 21:00:00+00:00,-570135 -2015-03-16 21:00:00+00:00,-607813 -2015-03-17 21:00:00+00:00,-543997 -2015-03-18 21:00:00+00:00,-625383 -2015-03-19 21:00:00+00:00,-564654 -2015-03-22 21:00:00+00:00,-493251 -2015-03-23 21:00:00+00:00,-427269 -2015-03-24 21:00:00+00:00,-481480 -2015-03-25 21:00:00+00:00,-542095 -2015-03-26 21:00:00+00:00,-600730 -2015-03-29 21:00:00+00:00,-641717 -2015-03-30 21:00:00+00:00,-687703 -2015-03-31 21:00:00+00:00,-738771 -2015-04-01 21:00:00+00:00,-690675 -2015-04-02 21:00:00+00:00,-649243 -2015-04-05 21:00:00+00:00,-677502 -2015-04-06 21:00:00+00:00,-722771 -2015-04-07 21:00:00+00:00,-672718 -2015-04-08 21:00:00+00:00,-632478 -2015-04-09 21:00:00+00:00,-668276 -2015-04-12 21:00:00+00:00,-709339 -2015-04-13 21:00:00+00:00,-657360 -2015-04-14 21:00:00+00:00,-602498 -2015-04-15 21:00:00+00:00,-535624 -2015-04-16 21:00:00+00:00,-479366 -2015-04-19 21:00:00+00:00,-521700 -2015-04-20 21:00:00+00:00,-469577 -2015-04-21 21:00:00+00:00,-516290 -2015-04-22 21:00:00+00:00,-568233 -2015-04-23 21:00:00+00:00,-523366 -2015-04-26 21:00:00+00:00,-478504 -2015-04-27 21:00:00+00:00,-429605 -2015-04-28 21:00:00+00:00,-496931 -2015-04-29 21:00:00+00:00,-563119 -2015-04-30 21:00:00+00:00,-616105 -2015-05-03 21:00:00+00:00,-652738 -2015-05-04 21:00:00+00:00,-598395 -2015-05-05 21:00:00+00:00,-656227 -2015-05-06 21:00:00+00:00,-712962 -2015-05-07 21:00:00+00:00,-654652 -2015-05-10 21:00:00+00:00,-696757 -2015-05-11 21:00:00+00:00,-651269 -2015-05-12 21:00:00+00:00,-594002 -2015-05-13 21:00:00+00:00,-542142 -2015-05-14 21:00:00+00:00,-587162 -2015-05-17 21:00:00+00:00,-621762 -2015-05-18 21:00:00+00:00,-669452 -2015-05-19 21:00:00+00:00,-720154 -2015-05-20 21:00:00+00:00,-676932 -2015-05-21 21:00:00+00:00,-724286 -2015-05-24 21:00:00+00:00,-750231 -2015-05-25 21:00:00+00:00,-794688 -2015-05-26 21:00:00+00:00,-748715 -2015-05-27 21:00:00+00:00,-809655 -2015-05-28 21:00:00+00:00,-861370 -2015-05-31 21:00:00+00:00,-901720 -2015-06-01 21:00:00+00:00,-847971 -2015-06-02 21:00:00+00:00,-896008 -2015-06-03 21:00:00+00:00,-937801 -2015-06-04 21:00:00+00:00,-982007 -2015-06-07 21:00:00+00:00,-944812 -2015-06-08 21:00:00+00:00,-987913 -2015-06-09 21:00:00+00:00,-930374 -2015-06-10 21:00:00+00:00,-985920 -2015-06-11 21:00:00+00:00,-1023215 -2015-06-14 21:00:00+00:00,-991167 -2015-06-15 21:00:00+00:00,-1017710 -2015-06-16 21:00:00+00:00,-1058660 -2015-06-17 21:00:00+00:00,-1103331 -2015-06-18 21:00:00+00:00,-1131048 -2015-06-21 21:00:00+00:00,-1157890 -2015-06-22 21:00:00+00:00,-1189608 -2015-06-23 21:00:00+00:00,-1155050 -2015-06-24 21:00:00+00:00,-1122332 -2015-06-25 21:00:00+00:00,-1151800 -2015-06-28 21:00:00+00:00,-1100841 -2015-06-29 21:00:00+00:00,-1142640 -2015-06-30 21:00:00+00:00,-1181912 -2015-07-01 21:00:00+00:00,-1220480 -2015-07-02 21:00:00+00:00,-1253510 -2015-07-05 21:00:00+00:00,-1290642 -2015-07-06 21:00:00+00:00,-1334808 -2015-07-07 21:00:00+00:00,-1282547 -2015-07-08 21:00:00+00:00,-1240394 -2015-07-09 21:00:00+00:00,-1277218 -2015-07-12 21:00:00+00:00,-1315776 -2015-07-13 21:00:00+00:00,-1283805 -2015-07-14 21:00:00+00:00,-1325654 -2015-07-15 21:00:00+00:00,-1368919 -2015-07-16 21:00:00+00:00,-1341820 -2015-07-19 21:00:00+00:00,-1306592 -2015-07-20 21:00:00+00:00,-1271150 -2015-07-21 21:00:00+00:00,-1307462 -2015-07-22 21:00:00+00:00,-1268932 -2015-07-23 21:00:00+00:00,-1301316 -2015-07-26 21:00:00+00:00,-1269172 -2015-07-27 21:00:00+00:00,-1229660 -2015-07-28 21:00:00+00:00,-1274870 -2015-07-29 21:00:00+00:00,-1314120 -2015-07-30 21:00:00+00:00,-1364770 -2015-08-02 21:00:00+00:00,-1400191 -2015-08-03 21:00:00+00:00,-1442239 -2015-08-04 21:00:00+00:00,-1485306 -2015-08-05 21:00:00+00:00,-1452424 -2015-08-06 21:00:00+00:00,-1407617 -2015-08-09 21:00:00+00:00,-1442142 -2015-08-10 21:00:00+00:00,-1497804 -2015-08-11 21:00:00+00:00,-1425934 -2015-08-12 21:00:00+00:00,-1471945 -2015-08-13 21:00:00+00:00,-1518700 -2015-08-16 21:00:00+00:00,-1491605 -2015-08-17 21:00:00+00:00,-1457205 -2015-08-18 21:00:00+00:00,-1500200 -2015-08-19 21:00:00+00:00,-1458776 -2015-08-20 21:00:00+00:00,-1414889 -2015-08-23 21:00:00+00:00,-1505506 -2015-08-24 21:00:00+00:00,-1566887 -2015-08-25 21:00:00+00:00,-1620090 -2015-08-26 21:00:00+00:00,-1578090 -2015-08-27 21:00:00+00:00,-1611806 -2015-08-28 21:00:00+00:00,-1611808 -2015-08-30 21:00:00+00:00,-1648734 -2015-08-31 21:00:00+00:00,-1691885 -2015-09-01 21:00:00+00:00,-1655281 -2015-09-02 21:00:00+00:00,-1618144 -2015-09-03 21:00:00+00:00,-1656704 -2015-09-06 21:00:00+00:00,-1695626 -2015-09-07 21:00:00+00:00,-1663250 -2015-09-08 21:00:00+00:00,-1626831 -2015-09-09 21:00:00+00:00,-1678702 -2015-09-10 21:00:00+00:00,-1654735 -2015-09-13 21:00:00+00:00,-1632061 -2015-09-14 21:00:00+00:00,-1608010 -2015-09-15 21:00:00+00:00,-1581905 -2015-09-16 21:00:00+00:00,-1625212 -2015-09-17 21:00:00+00:00,-1585107 -2015-09-20 21:00:00+00:00,-1614233 -2015-09-21 21:00:00+00:00,-1643850 -2015-09-22 21:00:00+00:00,-1673528 -2015-09-23 21:00:00+00:00,-1631750 -2015-09-24 21:00:00+00:00,-1595718 -2015-09-27 21:00:00+00:00,-1630938 -2015-09-28 21:00:00+00:00,-1597584 -2015-09-29 21:00:00+00:00,-1566780 -2015-09-30 21:00:00+00:00,-1532745 -2015-10-01 21:00:00+00:00,-1496621 -2015-10-04 21:00:00+00:00,-1460889 -2015-10-05 21:00:00+00:00,-1427262 -2015-10-06 21:00:00+00:00,-1389770 -2015-10-07 21:00:00+00:00,-1353047 -2015-10-08 21:00:00+00:00,-1316268 -2015-10-11 21:00:00+00:00,-1290236 -2015-10-12 21:00:00+00:00,-1324125 -2015-10-13 21:00:00+00:00,-1281157 -2015-10-14 21:00:00+00:00,-1235031 -2015-10-15 21:00:00+00:00,-1274869 -2015-10-18 21:00:00+00:00,-1301824 -2015-10-19 21:00:00+00:00,-1327002 -2015-10-20 21:00:00+00:00,-1358403 -2015-10-21 21:00:00+00:00,-1322274 -2015-10-22 21:00:00+00:00,-1364657 -2015-10-25 21:00:00+00:00,-1328803 -2015-10-26 21:00:00+00:00,-1362573 -2015-10-27 21:00:00+00:00,-1413640 -2015-10-28 21:00:00+00:00,-1455079 -2015-10-29 21:00:00+00:00,-1406920 -2015-11-01 22:00:00+00:00,-1447500 -2015-11-02 22:00:00+00:00,-1492157 -2015-11-03 22:00:00+00:00,-1531466 -2015-11-04 22:00:00+00:00,-1495243 -2015-11-05 22:00:00+00:00,-1537592 -2015-11-08 22:00:00+00:00,-1507323 -2015-11-09 22:00:00+00:00,-1533886 -2015-11-10 22:00:00+00:00,-1505999 -2015-11-11 22:00:00+00:00,-1547287 -2015-11-12 22:00:00+00:00,-1522561 -2015-11-15 22:00:00+00:00,-1549435 -2015-11-16 22:00:00+00:00,-1577542 -2015-11-17 22:00:00+00:00,-1548414 -2015-11-18 22:00:00+00:00,-1514020 -2015-11-19 22:00:00+00:00,-1486442 -2015-11-22 22:00:00+00:00,-1512483 -2015-11-23 22:00:00+00:00,-1486464 -2015-11-24 22:00:00+00:00,-1453592 -2015-11-25 22:00:00+00:00,-1483617 -2015-11-26 22:00:00+00:00,-1514801 -2015-11-29 22:00:00+00:00,-1487866 -2015-11-30 22:00:00+00:00,-1446212 -2015-12-01 22:00:00+00:00,-1485504 -2015-12-02 22:00:00+00:00,-1428921 -2015-12-03 22:00:00+00:00,-1377038 -2015-12-06 22:00:00+00:00,-1408627 -2015-12-07 22:00:00+00:00,-1379053 -2015-12-08 22:00:00+00:00,-1334897 -2015-12-09 22:00:00+00:00,-1296238 -2015-12-10 22:00:00+00:00,-1332286 -2015-12-13 22:00:00+00:00,-1299338 -2015-12-14 22:00:00+00:00,-1260998 -2015-12-15 22:00:00+00:00,-1207950 -2015-12-16 22:00:00+00:00,-1256450 -2015-12-17 22:00:00+00:00,-1216985 -2015-12-20 22:00:00+00:00,-1193137 -2015-12-21 22:00:00+00:00,-1163879 -2015-12-22 22:00:00+00:00,-1192095 -2015-12-23 22:00:00+00:00,-1172234 -2015-12-27 22:00:00+00:00,-1152598 -2015-12-28 22:00:00+00:00,-1133619 -2015-12-29 22:00:00+00:00,-1157898 -2015-12-30 22:00:00+00:00,-1187123 -2016-01-03 22:00:00+00:00,-1223774 -2016-01-04 22:00:00+00:00,-1255964 -2016-01-05 22:00:00+00:00,-1298475 -2016-01-06 22:00:00+00:00,-1354291 -2016-01-07 22:00:00+00:00,-1417332 -2016-01-10 22:00:00+00:00,-1363639 -2016-01-11 22:00:00+00:00,-1410093 -2016-01-12 22:00:00+00:00,-1454165 -2016-01-13 22:00:00+00:00,-1521956 -2016-01-14 22:00:00+00:00,-1591839 -2016-01-17 22:00:00+00:00,-1642974 -2016-01-18 22:00:00+00:00,-1705246 -2016-01-19 22:00:00+00:00,-1629322 -2016-01-20 22:00:00+00:00,-1552453 -2016-01-21 22:00:00+00:00,-1611560 -2016-01-24 22:00:00+00:00,-1658851 -2016-01-25 22:00:00+00:00,-1606713 -2016-01-26 22:00:00+00:00,-1681163 -2016-01-27 22:00:00+00:00,-1627430 -2016-01-28 22:00:00+00:00,-1695357 -2016-01-31 22:00:00+00:00,-1648331 -2016-02-01 22:00:00+00:00,-1702526 -2016-02-02 22:00:00+00:00,-1628248 -2016-02-03 22:00:00+00:00,-1567503 -2016-02-04 22:00:00+00:00,-1631454 -2016-02-07 22:00:00+00:00,-1671602 -2016-02-08 22:00:00+00:00,-1607677 -2016-02-09 22:00:00+00:00,-1546024 -2016-02-10 22:00:00+00:00,-1457959 -2016-02-11 22:00:00+00:00,-1519172 -2016-02-14 22:00:00+00:00,-1459699 -2016-02-15 22:00:00+00:00,-1523630 -2016-02-16 22:00:00+00:00,-1465311 -2016-02-17 22:00:00+00:00,-1406479 -2016-02-18 22:00:00+00:00,-1455668 -2016-02-21 22:00:00+00:00,-1413396 -2016-02-22 22:00:00+00:00,-1456286 -2016-02-23 22:00:00+00:00,-1406410 -2016-02-24 22:00:00+00:00,-1358337 -2016-02-25 22:00:00+00:00,-1407588 -2016-02-28 22:00:00+00:00,-1458194 -2016-02-29 22:00:00+00:00,-1407295 -2016-03-01 22:00:00+00:00,-1351005 -2016-03-02 22:00:00+00:00,-1298967 -2016-03-03 22:00:00+00:00,-1240646 -2016-03-06 22:00:00+00:00,-1286487 -2016-03-07 22:00:00+00:00,-1330230 -2016-03-08 22:00:00+00:00,-1391010 -2016-03-09 22:00:00+00:00,-1308926 -2016-03-10 22:00:00+00:00,-1249296 -2016-03-13 21:00:00+00:00,-1298903 -2016-03-14 21:00:00+00:00,-1347735 -2016-03-15 21:00:00+00:00,-1291570 -2016-03-16 21:00:00+00:00,-1215490 -2016-03-17 21:00:00+00:00,-1274497 -2016-03-20 21:00:00+00:00,-1322412 -2016-03-21 21:00:00+00:00,-1368306 -2016-03-22 21:00:00+00:00,-1410779 -2016-03-23 21:00:00+00:00,-1454505 -2016-03-24 21:00:00+00:00,-1511553 -2016-03-27 21:00:00+00:00,-1491180 -2016-03-28 21:00:00+00:00,-1443571 -2016-03-29 21:00:00+00:00,-1384023 -2016-03-30 21:00:00+00:00,-1434147 -2016-03-31 21:00:00+00:00,-1491552 -2016-04-03 21:00:00+00:00,-1525265 -2016-04-04 21:00:00+00:00,-1578292 -2016-04-05 21:00:00+00:00,-1529249 -2016-04-06 21:00:00+00:00,-1582113 -2016-04-07 21:00:00+00:00,-1546384 -2016-04-10 21:00:00+00:00,-1504943 -2016-04-11 21:00:00+00:00,-1466607 -2016-04-12 21:00:00+00:00,-1509502 -2016-04-13 21:00:00+00:00,-1556492 -2016-04-14 21:00:00+00:00,-1518065 -2016-04-17 21:00:00+00:00,-1469611 -2016-04-18 21:00:00+00:00,-1431051 -2016-04-19 21:00:00+00:00,-1467096 -2016-04-20 21:00:00+00:00,-1509928 -2016-04-21 21:00:00+00:00,-1548157 -2016-04-24 21:00:00+00:00,-1517064 -2016-04-25 21:00:00+00:00,-1485295 -2016-04-26 21:00:00+00:00,-1539213 -2016-04-27 21:00:00+00:00,-1488790 -2016-04-28 21:00:00+00:00,-1447925 -2016-05-01 21:00:00+00:00,-1419936 -2016-05-02 21:00:00+00:00,-1466695 -2016-05-03 21:00:00+00:00,-1521065 -2016-05-04 21:00:00+00:00,-1482924 -2016-05-05 21:00:00+00:00,-1525945 -2016-05-08 21:00:00+00:00,-1557188 -2016-05-09 21:00:00+00:00,-1593237 -2016-05-10 21:00:00+00:00,-1556478 -2016-05-11 21:00:00+00:00,-1588385 -2016-05-12 21:00:00+00:00,-1625795 -2016-05-15 21:00:00+00:00,-1600108 -2016-05-16 21:00:00+00:00,-1566965 -2016-05-17 21:00:00+00:00,-1605234 -2016-05-18 21:00:00+00:00,-1562399 -2016-05-19 21:00:00+00:00,-1533563 -2016-05-22 21:00:00+00:00,-1564150 -2016-05-23 21:00:00+00:00,-1597554 -2016-05-24 21:00:00+00:00,-1565899 -2016-05-25 21:00:00+00:00,-1601634 -2016-05-26 21:00:00+00:00,-1631242 -2016-05-29 21:00:00+00:00,-1609313 -2016-05-30 21:00:00+00:00,-1577840 -2016-05-31 21:00:00+00:00,-1535636 -2016-06-01 21:00:00+00:00,-1569832 -2016-06-02 21:00:00+00:00,-1527785 -2016-06-05 21:00:00+00:00,-1560768 -2016-06-06 21:00:00+00:00,-1532719 -2016-06-07 21:00:00+00:00,-1500645 -2016-06-08 21:00:00+00:00,-1454346 -2016-06-09 21:00:00+00:00,-1487767 -2016-06-12 21:00:00+00:00,-1456188 -2016-06-13 21:00:00+00:00,-1488717 -2016-06-14 21:00:00+00:00,-1449777 -2016-06-15 21:00:00+00:00,-1403047 -2016-06-16 21:00:00+00:00,-1371690 -2016-06-19 21:00:00+00:00,-1341121 -2016-06-20 21:00:00+00:00,-1311567 -2016-06-21 21:00:00+00:00,-1282849 -2016-06-22 21:00:00+00:00,-1232481 -2016-06-23 21:00:00+00:00,-1403926 -2016-06-26 21:00:00+00:00,-1471124 -2016-06-27 21:00:00+00:00,-1431098 -2016-06-28 21:00:00+00:00,-1388428 -2016-06-29 21:00:00+00:00,-1339566 -2016-06-30 21:00:00+00:00,-1305155 -2016-07-03 21:00:00+00:00,-1277848 -2016-07-04 21:00:00+00:00,-1312575 -2016-07-05 21:00:00+00:00,-1355755 -2016-07-06 21:00:00+00:00,-1317294 -2016-07-07 21:00:00+00:00,-1277790 -2016-07-10 21:00:00+00:00,-1305290 -2016-07-11 21:00:00+00:00,-1271114 -2016-07-12 21:00:00+00:00,-1304822 -2016-07-13 21:00:00+00:00,-1348760 -2016-07-14 21:00:00+00:00,-1394434 -2016-07-17 21:00:00+00:00,-1362165 -2016-07-18 21:00:00+00:00,-1394530 -2016-07-19 21:00:00+00:00,-1420791 -2016-07-20 21:00:00+00:00,-1458848 -2016-07-21 21:00:00+00:00,-1434605 -2016-07-24 21:00:00+00:00,-1456119 -2016-07-25 21:00:00+00:00,-1430889 -2016-07-26 21:00:00+00:00,-1390190 -2016-07-27 21:00:00+00:00,-1414537 -2016-07-28 21:00:00+00:00,-1371564 -2016-07-31 21:00:00+00:00,-1395646 -2016-08-01 21:00:00+00:00,-1360108 -2016-08-02 21:00:00+00:00,-1387791 -2016-08-03 21:00:00+00:00,-1360131 -2016-08-04 21:00:00+00:00,-1387445 -2016-08-07 21:00:00+00:00,-1407929 -2016-08-08 21:00:00+00:00,-1386172 -2016-08-09 21:00:00+00:00,-1355487 -2016-08-10 21:00:00+00:00,-1321683 -2016-08-11 21:00:00+00:00,-1349442 -2016-08-14 21:00:00+00:00,-1330710 -2016-08-15 21:00:00+00:00,-1296532 -2016-08-16 21:00:00+00:00,-1337018 -2016-08-17 21:00:00+00:00,-1303418 -2016-08-18 21:00:00+00:00,-1329640 -2016-08-21 21:00:00+00:00,-1356388 -2016-08-22 21:00:00+00:00,-1328161 -2016-08-23 21:00:00+00:00,-1299608 -2016-08-24 21:00:00+00:00,-1320793 -2016-08-25 21:00:00+00:00,-1368714 -2016-08-28 21:00:00+00:00,-1339152 -2016-08-29 21:00:00+00:00,-1365503 -2016-08-30 21:00:00+00:00,-1335559 -2016-08-31 21:00:00+00:00,-1301884 -2016-09-01 21:00:00+00:00,-1257178 -2016-09-04 21:00:00+00:00,-1235828 -2016-09-05 21:00:00+00:00,-1205195 -2016-09-06 21:00:00+00:00,-1173390 -2016-09-07 21:00:00+00:00,-1210847 -2016-09-08 21:00:00+00:00,-1248845 -2016-09-11 21:00:00+00:00,-1210167 -2016-09-12 21:00:00+00:00,-1250880 -2016-09-13 21:00:00+00:00,-1218240 -2016-09-14 21:00:00+00:00,-1174018 -2016-09-15 21:00:00+00:00,-1203055 -2016-09-18 21:00:00+00:00,-1182005 -2016-09-19 21:00:00+00:00,-1157602 -2016-09-20 21:00:00+00:00,-1108132 -2016-09-21 21:00:00+00:00,-1138263 -2016-09-22 21:00:00+00:00,-1163228 -2016-09-25 21:00:00+00:00,-1137127 -2016-09-26 21:00:00+00:00,-1110134 -2016-09-27 21:00:00+00:00,-1139057 -2016-09-28 21:00:00+00:00,-1170636 -2016-09-29 21:00:00+00:00,-1136706 -2016-10-02 21:00:00+00:00,-1157150 -2016-10-03 21:00:00+00:00,-1187228 -2016-10-04 21:00:00+00:00,-1213395 -2016-10-05 21:00:00+00:00,-1236336 -2016-10-06 21:00:00+00:00,-1191179 -2016-10-09 21:00:00+00:00,-1208735 -2016-10-10 21:00:00+00:00,-1237114 -2016-10-11 21:00:00+00:00,-1207350 -2016-10-12 21:00:00+00:00,-1174434 -2016-10-13 21:00:00+00:00,-1201546 -2016-10-16 21:00:00+00:00,-1181246 -2016-10-17 21:00:00+00:00,-1155680 -2016-10-18 21:00:00+00:00,-1132788 -2016-10-19 21:00:00+00:00,-1159098 -2016-10-20 21:00:00+00:00,-1179053 -2016-10-23 21:00:00+00:00,-1195553 -2016-10-24 21:00:00+00:00,-1174162 -2016-10-25 21:00:00+00:00,-1198614 -2016-10-26 21:00:00+00:00,-1221450 -2016-10-27 21:00:00+00:00,-1191060 -2016-10-30 21:00:00+00:00,-1208935 -2016-10-31 21:00:00+00:00,-1185243 -2016-11-01 21:00:00+00:00,-1152912 -2016-11-02 21:00:00+00:00,-1129702 -2016-11-03 21:00:00+00:00,-1154909 -2016-11-06 22:00:00+00:00,-1129193 -2016-11-07 22:00:00+00:00,-1106197 -2016-11-08 22:00:00+00:00,-1228502 -2016-11-09 22:00:00+00:00,-1279577 -2016-11-10 22:00:00+00:00,-1332747 -2016-11-13 22:00:00+00:00,-1285804 -2016-11-14 22:00:00+00:00,-1324376 -2016-11-15 22:00:00+00:00,-1359276 -2016-11-16 22:00:00+00:00,-1395359 -2016-11-17 22:00:00+00:00,-1436021 -2016-11-20 22:00:00+00:00,-1396531 -2016-11-21 22:00:00+00:00,-1425859 -2016-11-22 22:00:00+00:00,-1457246 -2016-11-23 22:00:00+00:00,-1498126 -2016-11-24 22:00:00+00:00,-1456162 -2016-11-27 22:00:00+00:00,-1426626 -2016-11-28 22:00:00+00:00,-1395718 -2016-11-29 22:00:00+00:00,-1434723 -2016-11-30 22:00:00+00:00,-1402332 -2016-12-01 22:00:00+00:00,-1371370 -2016-12-04 22:00:00+00:00,-1426074 -2016-12-05 22:00:00+00:00,-1454355 -2016-12-06 22:00:00+00:00,-1434962 -2016-12-07 22:00:00+00:00,-1393909 -2016-12-08 22:00:00+00:00,-1419540 -2016-12-11 22:00:00+00:00,-1389152 -2016-12-12 22:00:00+00:00,-1362686 -2016-12-13 22:00:00+00:00,-1403676 -2016-12-14 22:00:00+00:00,-1448993 -2016-12-15 22:00:00+00:00,-1490984 -2016-12-18 22:00:00+00:00,-1520425 -2016-12-19 22:00:00+00:00,-1545942 -2016-12-20 22:00:00+00:00,-1573614 -2016-12-21 22:00:00+00:00,-1542640 -2016-12-22 22:00:00+00:00,-1563367 -2016-12-26 22:00:00+00:00,-1545312 -2016-12-27 22:00:00+00:00,-1522771 -2016-12-28 22:00:00+00:00,-1493741 -2016-12-29 22:00:00+00:00,-1539549 -2017-01-02 22:00:00+00:00,-1567136 -2017-01-03 22:00:00+00:00,-1532463 -2017-01-04 22:00:00+00:00,-1480169 -2017-01-05 22:00:00+00:00,-1521482 -2017-01-08 22:00:00+00:00,-1493834 -2017-01-09 22:00:00+00:00,-1532727 -2017-01-10 22:00:00+00:00,-1477159 -2017-01-11 22:00:00+00:00,-1436817 -2017-01-12 22:00:00+00:00,-1394883 -2017-01-15 22:00:00+00:00,-1426300 -2017-01-16 22:00:00+00:00,-1381139 -2017-01-17 22:00:00+00:00,-1413071 -2017-01-18 22:00:00+00:00,-1369703 -2017-01-19 22:00:00+00:00,-1418022 -2017-01-22 22:00:00+00:00,-1380148 -2017-01-23 22:00:00+00:00,-1349024 -2017-01-24 22:00:00+00:00,-1312367 -2017-01-25 22:00:00+00:00,-1344438 -2017-01-26 22:00:00+00:00,-1311842 -2017-01-29 22:00:00+00:00,-1281887 -2017-01-30 22:00:00+00:00,-1246421 -2017-01-31 22:00:00+00:00,-1280805 -2017-02-01 22:00:00+00:00,-1247179 -2017-02-02 22:00:00+00:00,-1210978 -2017-02-05 22:00:00+00:00,-1185487 -2017-02-06 22:00:00+00:00,-1214974 -2017-02-07 22:00:00+00:00,-1246327 -2017-02-08 22:00:00+00:00,-1276858 -2017-02-09 22:00:00+00:00,-1251261 -2017-02-12 22:00:00+00:00,-1271208 -2017-02-13 22:00:00+00:00,-1296809 -2017-02-14 22:00:00+00:00,-1268004 -2017-02-15 22:00:00+00:00,-1296085 -2017-02-16 22:00:00+00:00,-1315974 -2017-02-19 22:00:00+00:00,-1302795 -2017-02-20 22:00:00+00:00,-1317680 -2017-02-21 22:00:00+00:00,-1296423 -2017-02-22 22:00:00+00:00,-1275340 -2017-02-23 22:00:00+00:00,-1295817 -2017-02-26 22:00:00+00:00,-1316286 -2017-02-27 22:00:00+00:00,-1265264 -2017-02-28 22:00:00+00:00,-1345801 -2017-03-01 22:00:00+00:00,-1403959 -2017-03-02 22:00:00+00:00,-1474978 -2017-03-05 22:00:00+00:00,-1523094 -2017-03-06 22:00:00+00:00,-1572551 -2017-03-07 22:00:00+00:00,-1623701 -2017-03-08 22:00:00+00:00,-1679623 -2017-03-09 22:00:00+00:00,-1621473 -2017-03-12 21:00:00+00:00,-1576011 -2017-03-13 21:00:00+00:00,-1622058 -2017-03-14 21:00:00+00:00,-1540598 -2017-03-15 21:00:00+00:00,-1618219 -2017-03-16 21:00:00+00:00,-1569925 -2017-03-19 21:00:00+00:00,-1523683 -2017-03-20 21:00:00+00:00,-1578800 -2017-03-21 21:00:00+00:00,-1524226 -2017-03-22 21:00:00+00:00,-1573195 -2017-03-23 21:00:00+00:00,-1616976 -2017-03-26 21:00:00+00:00,-1572734 -2017-03-27 21:00:00+00:00,-1615772 -2017-03-28 21:00:00+00:00,-1576593 -2017-03-29 21:00:00+00:00,-1618760 -2017-03-30 21:00:00+00:00,-1575233 -2017-04-02 21:00:00+00:00,-1542777 -2017-04-03 21:00:00+00:00,-1578565 -2017-04-04 21:00:00+00:00,-1620291 -2017-04-05 21:00:00+00:00,-1580527 -2017-04-06 21:00:00+00:00,-1633990 -2017-04-09 21:00:00+00:00,-1601877 -2017-04-10 21:00:00+00:00,-1565907 -2017-04-11 21:00:00+00:00,-1518207 -2017-04-12 21:00:00+00:00,-1468511 -2017-04-13 21:00:00+00:00,-1516285 -2017-04-16 21:00:00+00:00,-1484378 -2017-04-17 21:00:00+00:00,-1427020 -2017-04-18 21:00:00+00:00,-1467778 -2017-04-19 21:00:00+00:00,-1427213 -2017-04-20 21:00:00+00:00,-1391915 -2017-04-23 21:00:00+00:00,-1432764 -2017-04-24 21:00:00+00:00,-1472488 -2017-04-25 21:00:00+00:00,-1531015 -2017-04-26 21:00:00+00:00,-1576902 -2017-04-27 21:00:00+00:00,-1621853 -2017-04-30 21:00:00+00:00,-1592818 -2017-05-01 21:00:00+00:00,-1558528 -2017-05-02 21:00:00+00:00,-1603525 -2017-05-03 21:00:00+00:00,-1648560 -2017-05-04 21:00:00+00:00,-1596521 -2017-05-07 21:00:00+00:00,-1640400 -2017-05-08 21:00:00+00:00,-1687976 -2017-05-09 21:00:00+00:00,-1641442 -2017-05-10 21:00:00+00:00,-1701574 -2017-05-11 21:00:00+00:00,-1650378 -2017-05-14 21:00:00+00:00,-1604039 -2017-05-15 21:00:00+00:00,-1550887 -2017-05-16 21:00:00+00:00,-1490478 -2017-05-17 21:00:00+00:00,-1567375 -2017-05-18 21:00:00+00:00,-1515902 -2017-05-21 21:00:00+00:00,-1473942 -2017-05-22 21:00:00+00:00,-1426475 -2017-05-23 21:00:00+00:00,-1369081 -2017-05-24 21:00:00+00:00,-1418097 -2017-05-25 21:00:00+00:00,-1362655 -2017-05-28 21:00:00+00:00,-1395326 -2017-05-29 21:00:00+00:00,-1354282 -2017-05-30 21:00:00+00:00,-1410226 -2017-05-31 21:00:00+00:00,-1459595 -2017-06-01 21:00:00+00:00,-1411323 -2017-06-04 21:00:00+00:00,-1374160 -2017-06-05 21:00:00+00:00,-1326404 -2017-06-06 21:00:00+00:00,-1277833 -2017-06-07 21:00:00+00:00,-1224650 -2017-06-08 21:00:00+00:00,-1278202 -2017-06-11 21:00:00+00:00,-1318228 -2017-06-12 21:00:00+00:00,-1282478 -2017-06-13 21:00:00+00:00,-1211009 -2017-06-14 21:00:00+00:00,-1275308 -2017-06-15 21:00:00+00:00,-1229543 -2017-06-18 21:00:00+00:00,-1275365 -2017-06-19 21:00:00+00:00,-1231767 -2017-06-20 21:00:00+00:00,-1272219 -2017-06-21 21:00:00+00:00,-1232482 -2017-06-22 21:00:00+00:00,-1202572 -2017-06-25 21:00:00+00:00,-1166532 -2017-06-26 21:00:00+00:00,-1210532 -2017-06-27 21:00:00+00:00,-1147491 -2017-06-28 21:00:00+00:00,-1200195 -2017-06-29 21:00:00+00:00,-1139449 -2017-07-02 21:00:00+00:00,-1186640 -2017-07-03 21:00:00+00:00,-1237207 -2017-07-04 21:00:00+00:00,-1188848 -2017-07-05 21:00:00+00:00,-1235580 -2017-07-06 21:00:00+00:00,-1183007 -2017-07-09 21:00:00+00:00,-1218985 -2017-07-10 21:00:00+00:00,-1265128 -2017-07-11 21:00:00+00:00,-1207004 -2017-07-12 21:00:00+00:00,-1152633 -2017-07-13 21:00:00+00:00,-1097556 -2017-07-16 21:00:00+00:00,-1152253 -2017-07-17 21:00:00+00:00,-1077001 -2017-07-18 21:00:00+00:00,-1027208 -2017-07-19 21:00:00+00:00,-955105 -2017-07-20 21:00:00+00:00,-891060 -2017-07-23 21:00:00+00:00,-947040 -2017-07-24 21:00:00+00:00,-1007302 -2017-07-25 21:00:00+00:00,-920100 -2017-07-26 21:00:00+00:00,-994490 -2017-07-27 21:00:00+00:00,-919667 -2017-07-30 21:00:00+00:00,-971506 -2017-07-31 21:00:00+00:00,-1026904 -2017-08-01 21:00:00+00:00,-1086585 -2017-08-02 21:00:00+00:00,-1033973 -2017-08-03 21:00:00+00:00,-1086389 -2017-08-06 21:00:00+00:00,-1128000 -2017-08-07 21:00:00+00:00,-1171855 -2017-08-08 21:00:00+00:00,-1107925 -2017-08-09 21:00:00+00:00,-1171063 -2017-08-10 21:00:00+00:00,-1118259 -2017-08-13 21:00:00+00:00,-1154140 -2017-08-14 21:00:00+00:00,-1192700 -2017-08-15 21:00:00+00:00,-1142304 -2017-08-16 21:00:00+00:00,-1190106 -2017-08-17 21:00:00+00:00,-1144199 -2017-08-20 21:00:00+00:00,-1112289 -2017-08-21 21:00:00+00:00,-1143414 -2017-08-22 21:00:00+00:00,-1185410 -2017-08-23 21:00:00+00:00,-1222952 -2017-08-24 21:00:00+00:00,-1168920 -2017-08-27 21:00:00+00:00,-1136116 -2017-08-28 21:00:00+00:00,-1198551 -2017-08-29 21:00:00+00:00,-1248869 -2017-08-30 21:00:00+00:00,-1310564 -2017-08-31 21:00:00+00:00,-1375845 -2017-09-03 21:00:00+00:00,-1342672 -2017-09-04 21:00:00+00:00,-1285842 -2017-09-05 21:00:00+00:00,-1347594 -2017-09-06 21:00:00+00:00,-1270771 -2017-09-07 21:00:00+00:00,-1170499 -2017-09-10 21:00:00+00:00,-1231964 -2017-09-11 21:00:00+00:00,-1145151 -2017-09-12 21:00:00+00:00,-1207405 -2017-09-13 21:00:00+00:00,-1293410 -2017-09-14 21:00:00+00:00,-1223709 -2017-09-17 21:00:00+00:00,-1270361 -2017-09-18 21:00:00+00:00,-1205534 -2017-09-19 21:00:00+00:00,-1098275 -2017-09-20 21:00:00+00:00,-1174211 -2017-09-21 21:00:00+00:00,-1115625 -2017-09-24 21:00:00+00:00,-1187128 -2017-09-25 21:00:00+00:00,-1251076 -2017-09-26 21:00:00+00:00,-1325298 -2017-09-27 21:00:00+00:00,-1245927 -2017-09-28 21:00:00+00:00,-1307777 -2017-10-01 21:00:00+00:00,-1362613 -2017-10-02 21:00:00+00:00,-1416197 -2017-10-03 21:00:00+00:00,-1361060 -2017-10-04 21:00:00+00:00,-1410473 -2017-10-05 21:00:00+00:00,-1479096 -2017-10-06 21:00:00+00:00,-1479097 -2017-10-08 21:00:00+00:00,-1515696 -2017-10-09 21:00:00+00:00,-1466050 -2017-10-10 21:00:00+00:00,-1419699 -2017-10-11 21:00:00+00:00,-1365308 -2017-10-12 21:00:00+00:00,-1310055 -2017-10-15 21:00:00+00:00,-1352565 -2017-10-16 21:00:00+00:00,-1403015 -2017-10-17 21:00:00+00:00,-1450071 -2017-10-18 21:00:00+00:00,-1547509 -2017-10-19 21:00:00+00:00,-1619445 -2017-10-20 21:00:00+00:00,-1619446 -2017-10-22 21:00:00+00:00,-1572756 -2017-10-23 21:00:00+00:00,-1643190 -2017-10-24 21:00:00+00:00,-1714501 -2017-10-25 21:00:00+00:00,-1781582 -2017-10-26 21:00:00+00:00,-1709366 -2017-10-29 21:00:00+00:00,-1658602 -2017-10-30 21:00:00+00:00,-1708677 -2017-10-31 21:00:00+00:00,-1640504 -2017-11-01 21:00:00+00:00,-1582345 -2017-11-02 21:00:00+00:00,-1628518 -2017-11-05 22:00:00+00:00,-1587492 -2017-11-06 22:00:00+00:00,-1639540 -2017-11-07 22:00:00+00:00,-1586193 -2017-11-08 22:00:00+00:00,-1648273 -2017-11-09 22:00:00+00:00,-1693809 -2017-11-12 22:00:00+00:00,-1720909 -2017-11-13 22:00:00+00:00,-1771105 -2017-11-14 22:00:00+00:00,-1711555 -2017-11-15 22:00:00+00:00,-1760408 -2017-11-16 22:00:00+00:00,-1821704 -2017-11-19 22:00:00+00:00,-1867339 -2017-11-20 22:00:00+00:00,-1820006 -2017-11-21 22:00:00+00:00,-1771906 -2017-11-22 22:00:00+00:00,-1732629 -2017-11-23 22:00:00+00:00,-1779355 -2017-11-26 22:00:00+00:00,-1733542 -2017-11-27 22:00:00+00:00,-1786744 -2017-11-28 22:00:00+00:00,-1838985 -2017-11-29 22:00:00+00:00,-1903153 -2017-11-30 22:00:00+00:00,-1820455 -2017-12-03 22:00:00+00:00,-1866672 -2017-12-04 22:00:00+00:00,-1816026 -2017-12-05 22:00:00+00:00,-1771601 -2017-12-06 22:00:00+00:00,-1813187 -2017-12-07 22:00:00+00:00,-1770204 -2017-12-10 22:00:00+00:00,-1726331 -2017-12-11 22:00:00+00:00,-1691534 -2017-12-12 22:00:00+00:00,-1642114 -2017-12-13 22:00:00+00:00,-1697071 -2017-12-14 22:00:00+00:00,-1654168 -2017-12-17 22:00:00+00:00,-1619220 -2017-12-18 22:00:00+00:00,-1659613 -2017-12-19 22:00:00+00:00,-1618133 -2017-12-20 22:00:00+00:00,-1579054 -2017-12-21 22:00:00+00:00,-1544047 -2017-12-25 22:00:00+00:00,-1523846 -2017-12-26 22:00:00+00:00,-1492647 -2017-12-27 22:00:00+00:00,-1462207 -2017-12-28 22:00:00+00:00,-1426163 -2018-01-01 22:00:00+00:00,-1381081 -2018-01-02 22:00:00+00:00,-1420446 -2018-01-03 22:00:00+00:00,-1382775 -2018-01-04 22:00:00+00:00,-1337043 -2018-01-07 22:00:00+00:00,-1300995 -2018-01-08 22:00:00+00:00,-1342769 -2018-01-09 22:00:00+00:00,-1285704 -2018-01-10 22:00:00+00:00,-1232149 -2018-01-11 22:00:00+00:00,-1288577 -2018-01-14 22:00:00+00:00,-1243401 -2018-01-15 22:00:00+00:00,-1286295 -2018-01-16 22:00:00+00:00,-1226195 -2018-01-17 22:00:00+00:00,-1165797 -2018-01-18 22:00:00+00:00,-1219432 -2018-01-21 22:00:00+00:00,-1177201 -2018-01-22 22:00:00+00:00,-1124288 -2018-01-23 22:00:00+00:00,-1186853 -2018-01-24 22:00:00+00:00,-1301098 -2018-01-25 22:00:00+00:00,-1215506 -2018-01-28 22:00:00+00:00,-1282856 -2018-01-29 22:00:00+00:00,-1214916 -2018-01-30 22:00:00+00:00,-1126034 -2018-01-31 22:00:00+00:00,-1051513 -2018-02-01 22:00:00+00:00,-1135027 -2018-02-04 22:00:00+00:00,-1219759 -2018-02-05 22:00:00+00:00,-1107820 -2018-02-06 22:00:00+00:00,-1181697 -2018-02-07 22:00:00+00:00,-1272469 -2018-02-08 22:00:00+00:00,-1184110 -2018-02-11 22:00:00+00:00,-1137736 -2018-02-12 22:00:00+00:00,-1083905 -2018-02-13 22:00:00+00:00,-991385 -2018-02-14 22:00:00+00:00,-919026 -2018-02-15 22:00:00+00:00,-979130 -2018-02-18 22:00:00+00:00,-1020157 -2018-02-19 22:00:00+00:00,-1076083 -2018-02-20 22:00:00+00:00,-1149418 -2018-02-21 22:00:00+00:00,-1092861 -2018-02-22 22:00:00+00:00,-1146361 -2018-02-25 22:00:00+00:00,-1100066 -2018-02-26 22:00:00+00:00,-1165848 -2018-02-27 22:00:00+00:00,-1226195 -2018-02-28 22:00:00+00:00,-1150855 -2018-03-01 22:00:00+00:00,-1224280 -2018-03-04 22:00:00+00:00,-1280197 -2018-03-05 22:00:00+00:00,-1217620 -2018-03-06 22:00:00+00:00,-1286361 -2018-03-07 22:00:00+00:00,-1356848 -2018-03-08 22:00:00+00:00,-1294362 -2018-03-11 21:00:00+00:00,-1249969 -2018-03-12 21:00:00+00:00,-1193239 -2018-03-13 21:00:00+00:00,-1141242 -2018-03-14 21:00:00+00:00,-1198044 -2018-03-15 21:00:00+00:00,-1247520 -2018-03-18 21:00:00+00:00,-1196817 -2018-03-19 21:00:00+00:00,-1244289 -2018-03-20 21:00:00+00:00,-1167897 -2018-03-21 21:00:00+00:00,-1235820 -2018-03-22 21:00:00+00:00,-1164600 -2018-03-25 21:00:00+00:00,-1123186 -2018-03-26 21:00:00+00:00,-1167077 -2018-03-27 21:00:00+00:00,-1221195 -2018-03-28 21:00:00+00:00,-1178764 -2018-03-29 21:00:00+00:00,-1064121 -2018-04-01 21:00:00+00:00,-1096244 -2018-04-02 21:00:00+00:00,-1050979 -2018-04-03 21:00:00+00:00,-1005475 -2018-04-04 21:00:00+00:00,-1042732 -2018-04-05 21:00:00+00:00,-980326 -2018-04-08 21:00:00+00:00,-937053 -2018-04-09 21:00:00+00:00,-892684 -2018-04-10 21:00:00+00:00,-937533 -2018-04-11 21:00:00+00:00,-889847 -2018-04-12 21:00:00+00:00,-927287 -2018-04-15 21:00:00+00:00,-889519 -2018-04-16 21:00:00+00:00,-929041 -2018-04-17 21:00:00+00:00,-968431 -2018-04-18 21:00:00+00:00,-1027993 -2018-04-19 21:00:00+00:00,-1078639 -2018-04-22 21:00:00+00:00,-1124740 -2018-04-23 21:00:00+00:00,-1183339 -2018-04-24 21:00:00+00:00,-1238029 -2018-04-25 21:00:00+00:00,-1294821 -2018-04-26 21:00:00+00:00,-1240425 -2018-04-29 21:00:00+00:00,-1284912 -2018-04-30 21:00:00+00:00,-1329073 -2018-05-01 21:00:00+00:00,-1393406 -2018-05-02 21:00:00+00:00,-1336953 -2018-05-03 21:00:00+00:00,-1381662 -2018-05-06 21:00:00+00:00,-1418758 -2018-05-07 21:00:00+00:00,-1466501 -2018-05-08 21:00:00+00:00,-1422532 -2018-05-09 21:00:00+00:00,-1490556 -2018-05-10 21:00:00+00:00,-1531533 -2018-05-13 21:00:00+00:00,-1568652 -2018-05-14 21:00:00+00:00,-1616788 -2018-05-15 21:00:00+00:00,-1565226 -2018-05-16 21:00:00+00:00,-1612560 -2018-05-17 21:00:00+00:00,-1566846 -2018-05-20 21:00:00+00:00,-1522679 -2018-05-21 21:00:00+00:00,-1573402 -2018-05-22 21:00:00+00:00,-1640150 -2018-05-23 21:00:00+00:00,-1579225 -2018-05-24 21:00:00+00:00,-1637623 -2018-05-27 21:00:00+00:00,-1584379 -2018-05-28 21:00:00+00:00,-1646229 -2018-05-29 21:00:00+00:00,-1577409 -2018-05-30 21:00:00+00:00,-1502442 -2018-05-31 21:00:00+00:00,-1564626 -2018-06-03 21:00:00+00:00,-1517654 -2018-06-04 21:00:00+00:00,-1567779 -2018-06-05 21:00:00+00:00,-1525688 -2018-06-06 21:00:00+00:00,-1577442 -2018-06-07 21:00:00+00:00,-1533599 -2018-06-10 21:00:00+00:00,-1563495 -2018-06-11 21:00:00+00:00,-1608544 -2018-06-12 21:00:00+00:00,-1562294 -2018-06-13 21:00:00+00:00,-1613089 -2018-06-14 21:00:00+00:00,-1660048 -2018-06-17 21:00:00+00:00,-1689998 -2018-06-18 21:00:00+00:00,-1738682 -2018-06-19 21:00:00+00:00,-1785552 -2018-06-20 21:00:00+00:00,-1724938 -2018-06-21 21:00:00+00:00,-1674739 -2018-06-24 21:00:00+00:00,-1727696 -2018-06-25 21:00:00+00:00,-1770369 -2018-06-26 21:00:00+00:00,-1830118 -2018-06-27 21:00:00+00:00,-1883027 -2018-06-28 21:00:00+00:00,-1824610 -2018-07-01 21:00:00+00:00,-1866001 -2018-07-02 21:00:00+00:00,-1825774 -2018-07-03 21:00:00+00:00,-1790305 -2018-07-04 21:00:00+00:00,-1751624 -2018-07-05 21:00:00+00:00,-1709080 -2018-07-08 21:00:00+00:00,-1682112 -2018-07-09 21:00:00+00:00,-1651708 -2018-07-10 21:00:00+00:00,-1690125 -2018-07-11 21:00:00+00:00,-1659347 -2018-07-12 21:00:00+00:00,-1691917 -2018-07-15 21:00:00+00:00,-1663797 -2018-07-16 21:00:00+00:00,-1620387 -2018-07-17 21:00:00+00:00,-1585750 -2018-07-18 21:00:00+00:00,-1635570 -2018-07-19 21:00:00+00:00,-1583768 -2018-07-22 21:00:00+00:00,-1619305 -2018-07-23 21:00:00+00:00,-1580617 -2018-07-24 21:00:00+00:00,-1536224 -2018-07-25 21:00:00+00:00,-1576615 -2018-07-26 21:00:00+00:00,-1544805 -2018-07-29 21:00:00+00:00,-1520699 -2018-07-30 21:00:00+00:00,-1557332 -2018-07-31 21:00:00+00:00,-1589657 -2018-08-01 21:00:00+00:00,-1617304 -2018-08-02 21:00:00+00:00,-1650821 -2018-08-05 21:00:00+00:00,-1672523 -2018-08-06 21:00:00+00:00,-1649468 -2018-08-07 21:00:00+00:00,-1624612 -2018-08-08 21:00:00+00:00,-1660772 -2018-08-09 21:00:00+00:00,-1711989 -2018-08-12 21:00:00+00:00,-1669838 -2018-08-13 21:00:00+00:00,-1700751 -2018-08-14 21:00:00+00:00,-1735376 -2018-08-15 21:00:00+00:00,-1692936 -2018-08-16 21:00:00+00:00,-1657563 -2018-08-19 21:00:00+00:00,-1629418 -2018-08-20 21:00:00+00:00,-1592609 -2018-08-21 21:00:00+00:00,-1555656 -2018-08-22 21:00:00+00:00,-1588711 -2018-08-23 21:00:00+00:00,-1546810 -2018-08-26 21:00:00+00:00,-1516844 -2018-08-27 21:00:00+00:00,-1483899 -2018-08-28 21:00:00+00:00,-1439872 -2018-08-29 21:00:00+00:00,-1485683 -2018-08-30 21:00:00+00:00,-1531882 -2018-09-02 21:00:00+00:00,-1562585 -2018-09-03 21:00:00+00:00,-1598358 -2018-09-04 21:00:00+00:00,-1554428 -2018-09-05 21:00:00+00:00,-1597705 -2018-09-06 21:00:00+00:00,-1645497 -2018-09-09 21:00:00+00:00,-1673158 -2018-09-10 21:00:00+00:00,-1704001 -2018-09-11 21:00:00+00:00,-1667744 -2018-09-12 21:00:00+00:00,-1626974 -2018-09-13 21:00:00+00:00,-1661677 -2018-09-16 21:00:00+00:00,-1625415 -2018-09-17 21:00:00+00:00,-1677844 -2018-09-18 21:00:00+00:00,-1632251 -2018-09-19 21:00:00+00:00,-1584382 -2018-09-20 21:00:00+00:00,-1655731 -2018-09-23 21:00:00+00:00,-1710892 -2018-09-24 21:00:00+00:00,-1674693 -2018-09-25 21:00:00+00:00,-1619498 -2018-09-26 21:00:00+00:00,-1677038 -2018-09-27 21:00:00+00:00,-1628672 -2018-09-30 21:00:00+00:00,-1659679 -2018-10-01 21:00:00+00:00,-1699933 -2018-10-02 21:00:00+00:00,-1743001 -2018-10-03 21:00:00+00:00,-1784343 -2018-10-04 21:00:00+00:00,-1824960 -2018-10-07 21:00:00+00:00,-1788600 -2018-10-08 21:00:00+00:00,-1749258 -2018-10-09 21:00:00+00:00,-1789644 -2018-10-10 21:00:00+00:00,-1726418 -2018-10-11 21:00:00+00:00,-1770792 -2018-10-14 21:00:00+00:00,-1730449 -2018-10-15 21:00:00+00:00,-1682970 -2018-10-16 21:00:00+00:00,-1723518 -2018-10-17 21:00:00+00:00,-1768213 -2018-10-18 21:00:00+00:00,-1717647 -2018-10-21 21:00:00+00:00,-1762645 -2018-10-22 21:00:00+00:00,-1811389 -2018-10-23 21:00:00+00:00,-1857630 -2018-10-24 21:00:00+00:00,-1909627 -2018-10-25 21:00:00+00:00,-1849447 -2018-10-28 21:00:00+00:00,-1893150 -2018-10-29 21:00:00+00:00,-1850855 -2018-10-30 21:00:00+00:00,-1893672 -2018-10-31 21:00:00+00:00,-1837372 -2018-11-01 21:00:00+00:00,-1919926 -2018-11-04 22:00:00+00:00,-1868470 -2018-11-05 22:00:00+00:00,-1821506 -2018-11-06 22:00:00+00:00,-1741964 -2018-11-07 22:00:00+00:00,-1804095 -2018-11-08 22:00:00+00:00,-1859278 -2018-11-11 22:00:00+00:00,-1916981 -2018-11-12 22:00:00+00:00,-1851143 -2018-11-13 22:00:00+00:00,-1784306 -2018-11-14 22:00:00+00:00,-1709610 -2018-11-15 22:00:00+00:00,-1658055 -2018-11-18 22:00:00+00:00,-1698588 -2018-11-19 22:00:00+00:00,-1750550 -2018-11-20 22:00:00+00:00,-1704852 -2018-11-21 22:00:00+00:00,-1751590 -2018-11-22 22:00:00+00:00,-1806974 -2018-11-25 22:00:00+00:00,-1847942 -2018-11-26 22:00:00+00:00,-1797391 -2018-11-27 22:00:00+00:00,-1743330 -2018-11-28 22:00:00+00:00,-1797546 -2018-11-29 22:00:00+00:00,-1747814 -2018-12-02 22:00:00+00:00,-1701173 -2018-12-03 22:00:00+00:00,-1782163 -2018-12-04 22:00:00+00:00,-1830464 -2018-12-05 22:00:00+00:00,-1912732 -2018-12-06 22:00:00+00:00,-1843764 -2018-12-09 22:00:00+00:00,-1787014 -2018-12-10 22:00:00+00:00,-1738782 -2018-12-11 22:00:00+00:00,-1793703 -2018-12-12 22:00:00+00:00,-1744172 -2018-12-13 22:00:00+00:00,-1794621 -2018-12-16 22:00:00+00:00,-1751645 -2018-12-17 22:00:00+00:00,-1700285 -2018-12-18 22:00:00+00:00,-1769668 -2018-12-19 22:00:00+00:00,-1700957 -2018-12-20 22:00:00+00:00,-1775572 -2018-12-23 22:00:00+00:00,-1715138 -2018-12-25 22:00:00+00:00,-1776691 -2018-12-26 22:00:00+00:00,-1847051 -2018-12-27 22:00:00+00:00,-1794580 -2018-12-30 22:00:00+00:00,-1729012 -2019-01-01 22:00:00+00:00,-1790033 -2019-01-02 22:00:00+00:00,-1695544 -2019-01-03 22:00:00+00:00,-1617699 -2019-01-06 22:00:00+00:00,-1572815 -2019-01-07 22:00:00+00:00,-1618165 -2019-01-08 22:00:00+00:00,-1559787 -2019-01-09 22:00:00+00:00,-1608424 -2019-01-10 22:00:00+00:00,-1562034 -2019-01-13 22:00:00+00:00,-1600775 -2019-01-14 22:00:00+00:00,-1649521 -2019-01-15 22:00:00+00:00,-1690055 -2019-01-16 22:00:00+00:00,-1736141 -2019-01-17 22:00:00+00:00,-1775564 -2019-01-20 22:00:00+00:00,-1811848 -2019-01-21 22:00:00+00:00,-1773269 -2019-01-22 22:00:00+00:00,-1732180 -2019-01-23 22:00:00+00:00,-1783711 -2019-01-24 22:00:00+00:00,-1740222 -2019-01-27 22:00:00+00:00,-1773887 -2019-01-28 22:00:00+00:00,-1733713 -2019-01-29 22:00:00+00:00,-1687073 -2019-01-30 22:00:00+00:00,-1667890 -2019-01-31 22:00:00+00:00,-1685745 -2019-02-03 22:00:00+00:00,-1697551 -2019-02-04 22:00:00+00:00,-1686645 -2019-02-05 22:00:00+00:00,-1701418 -2019-02-06 22:00:00+00:00,-1712757 -2019-02-07 22:00:00+00:00,-1726447 -2019-02-10 22:00:00+00:00,-1737338 -2019-02-11 22:00:00+00:00,-1725891 -2019-02-12 22:00:00+00:00,-1709819 -2019-02-13 22:00:00+00:00,-1694857 -2019-02-14 22:00:00+00:00,-1683838 -2019-02-17 22:00:00+00:00,-1692785 -2019-02-18 22:00:00+00:00,-1682122 -2019-02-19 22:00:00+00:00,-1693705 -2019-02-20 22:00:00+00:00,-1714010 -2019-02-21 22:00:00+00:00,-1698487 -2019-02-24 22:00:00+00:00,-1684694 -2019-02-25 22:00:00+00:00,-1672133 -2019-02-26 22:00:00+00:00,-1684387 -2019-02-27 22:00:00+00:00,-1698276 -2019-02-28 22:00:00+00:00,-1711735 -2019-03-03 22:00:00+00:00,-1700842 -2019-03-04 22:00:00+00:00,-1711545 -2019-03-05 22:00:00+00:00,-1721482 -2019-03-06 22:00:00+00:00,-1731387 -2019-03-07 22:00:00+00:00,-1721148 -2019-03-10 21:00:00+00:00,-1713269 -2019-03-11 21:00:00+00:00,-1701949 -2019-03-12 21:00:00+00:00,-1709215 -2019-03-13 21:00:00+00:00,-1716752 -2019-03-14 21:00:00+00:00,-1707604 -2019-03-17 21:00:00+00:00,-1700463 -2019-03-18 21:00:00+00:00,-1693725 -2019-03-19 21:00:00+00:00,-1684005 -2019-03-20 21:00:00+00:00,-1702730 -2019-03-21 21:00:00+00:00,-1683482 -2019-03-24 21:00:00+00:00,-1668111 -2019-03-25 21:00:00+00:00,-1655036 -2019-03-26 21:00:00+00:00,-1673509 -2019-03-27 21:00:00+00:00,-1687708 -2019-03-28 21:00:00+00:00,-1677047 -2019-03-31 21:00:00+00:00,-1666138 -2019-04-01 21:00:00+00:00,-1677218 -2019-04-02 21:00:00+00:00,-1665686 -2019-04-03 21:00:00+00:00,-1676958 -2019-04-04 21:00:00+00:00,-1686248 -2019-04-07 21:00:00+00:00,-1676490 -2019-04-08 21:00:00+00:00,-1696106 -2019-04-09 21:00:00+00:00,-1666046 -2019-04-10 21:00:00+00:00,-1687068 -2019-04-11 21:00:00+00:00,-1667708 -2019-04-14 21:00:00+00:00,-1684907 -2019-04-15 21:00:00+00:00,-1668620 -2019-04-16 21:00:00+00:00,-1686636 -2019-04-17 21:00:00+00:00,-1699360 -2019-04-18 21:00:00+00:00,-1693122 -2019-04-21 21:00:00+00:00,-1699100 -2019-04-22 21:00:00+00:00,-1707400 -2019-04-23 21:00:00+00:00,-1727086 -2019-04-24 21:00:00+00:00,-1712178 -2019-04-25 21:00:00+00:00,-1696977 -2019-04-28 21:00:00+00:00,-1686714 -2019-04-29 21:00:00+00:00,-1671664 -2019-04-30 21:00:00+00:00,-1685520 -2019-05-01 21:00:00+00:00,-1699693 -2019-05-02 21:00:00+00:00,-1685213 -2019-05-03 21:00:00+00:00,-1685210 -2019-05-05 21:00:00+00:00,-1698128 -2019-05-06 21:00:00+00:00,-1712289 -2019-05-07 21:00:00+00:00,-1728569 -2019-05-08 21:00:00+00:00,-1712798 -2019-05-09 21:00:00+00:00,-1695521 -2019-05-10 21:00:00+00:00,-1695522 -2019-05-12 21:00:00+00:00,-1705735 -2019-05-13 21:00:00+00:00,-1695986 -2019-05-14 21:00:00+00:00,-1705327 -2019-05-15 21:00:00+00:00,-1715196 -2019-05-16 21:00:00+00:00,-1724924 -2019-05-17 21:00:00+00:00,-1724926 -2019-05-19 21:00:00+00:00,-1716361 -2019-05-20 21:00:00+00:00,-1727854 -2019-05-21 21:00:00+00:00,-1735363 -2019-05-22 21:00:00+00:00,-1723486 -2019-05-23 21:00:00+00:00,-1711501 -2019-05-26 21:00:00+00:00,-1718465 -2019-05-27 21:00:00+00:00,-1728377 -2019-05-28 21:00:00+00:00,-1737423 -2019-05-29 21:00:00+00:00,-1745807 -2019-05-30 21:00:00+00:00,-1723728 -2019-06-02 21:00:00+00:00,-1704674 -2019-06-03 21:00:00+00:00,-1683228 -2019-06-04 21:00:00+00:00,-1664222 -2019-06-05 21:00:00+00:00,-1632242 -2019-06-06 21:00:00+00:00,-1619449 -2019-06-07 21:00:00+00:00,-1619447 -2019-06-09 21:00:00+00:00,-1632003 -2019-06-10 21:00:00+00:00,-1650315 -2019-06-11 21:00:00+00:00,-1685508 -2019-06-12 21:00:00+00:00,-1708768 -2019-06-13 21:00:00+00:00,-1730469 -2019-06-16 21:00:00+00:00,-1713966 -2019-06-17 21:00:00+00:00,-1694882 -2019-06-18 21:00:00+00:00,-1667646 -2019-06-19 21:00:00+00:00,-1641269 -2019-06-20 21:00:00+00:00,-1606698 -2019-06-23 21:00:00+00:00,-1588612 -2019-06-24 21:00:00+00:00,-1563744 -2019-06-25 21:00:00+00:00,-1537683 -2019-06-26 21:00:00+00:00,-1518713 -2019-06-27 21:00:00+00:00,-1495566 -2019-06-30 21:00:00+00:00,-1511882 -2019-07-01 21:00:00+00:00,-1540677 -2019-07-02 21:00:00+00:00,-1514506 -2019-07-03 21:00:00+00:00,-1536788 -2019-07-04 21:00:00+00:00,-1558035 -2019-07-07 21:00:00+00:00,-1537567 -2019-07-08 21:00:00+00:00,-1557340 -2019-07-09 21:00:00+00:00,-1533251 -2019-07-10 21:00:00+00:00,-1513408 -2019-07-11 21:00:00+00:00,-1494600 -2019-07-12 21:00:00+00:00,-1494599 -2019-07-14 21:00:00+00:00,-1478873 -2019-07-15 21:00:00+00:00,-1507259 -2019-07-16 21:00:00+00:00,-1486244 -2019-07-17 21:00:00+00:00,-1463083 -2019-07-18 21:00:00+00:00,-1489256 -2019-07-19 21:00:00+00:00,-1489254 -2019-07-21 21:00:00+00:00,-1507675 -2019-07-22 21:00:00+00:00,-1524794 -2019-07-23 21:00:00+00:00,-1510186 -2019-07-24 21:00:00+00:00,-1528239 -2019-07-25 21:00:00+00:00,-1543794 -2019-07-28 21:00:00+00:00,-1530693 -2019-07-29 21:00:00+00:00,-1545130 -2019-07-30 21:00:00+00:00,-1566992 -2019-07-31 21:00:00+00:00,-1587085 -2019-08-01 21:00:00+00:00,-1617852 -2019-08-02 21:00:00+00:00,-1617851 -2019-08-04 21:00:00+00:00,-1583504 -2019-08-05 21:00:00+00:00,-1621822 -2019-08-06 21:00:00+00:00,-1655870 -2019-08-07 21:00:00+00:00,-1632406 -2019-08-08 21:00:00+00:00,-1656550 -2019-08-11 21:00:00+00:00,-1673073 -2019-08-12 21:00:00+00:00,-1652574 -2019-08-13 21:00:00+00:00,-1673330 -2019-08-14 21:00:00+00:00,-1648403 -2019-08-15 21:00:00+00:00,-1666772 -2019-08-16 21:00:00+00:00,-1666769 -2019-08-18 21:00:00+00:00,-1679879 -2019-08-19 21:00:00+00:00,-1664521 -2019-08-20 21:00:00+00:00,-1680153 -2019-08-21 21:00:00+00:00,-1697529 -2019-08-22 21:00:00+00:00,-1676962 -2019-08-25 21:00:00+00:00,-1699096 -2019-08-26 21:00:00+00:00,-1713699 -2019-08-27 21:00:00+00:00,-1726511 -2019-08-28 21:00:00+00:00,-1742237 -2019-08-29 21:00:00+00:00,-1761213 -2019-08-30 21:00:00+00:00,-1761212 -2019-09-01 21:00:00+00:00,-1771827 -2019-09-02 21:00:00+00:00,-1758352 -2019-09-03 21:00:00+00:00,-1739524 -2019-09-04 21:00:00+00:00,-1724954 -2019-09-05 21:00:00+00:00,-1709397 -2019-09-06 21:00:00+00:00,-1709395 -2019-09-08 21:00:00+00:00,-1723930 -2019-09-09 21:00:00+00:00,-1736766 -2019-09-10 21:00:00+00:00,-1751162 -2019-09-11 21:00:00+00:00,-1773605 -2019-09-12 21:00:00+00:00,-1792545 -2019-09-13 21:00:00+00:00,-1792547 -2019-09-15 21:00:00+00:00,-1812084 -2019-09-16 21:00:00+00:00,-1794966 -2019-09-17 21:00:00+00:00,-1812851 -2019-09-18 21:00:00+00:00,-1832670 -2019-09-19 21:00:00+00:00,-1849752 -2019-09-22 21:00:00+00:00,-1834884 -2019-09-23 21:00:00+00:00,-1818708 -2019-09-24 21:00:00+00:00,-1838631 -2019-09-25 21:00:00+00:00,-1820989 -2019-09-26 21:00:00+00:00,-1801529 -2019-09-29 21:00:00+00:00,-1816764 -2019-09-30 21:00:00+00:00,-1834195 -2019-10-01 21:00:00+00:00,-1817942 -2019-10-02 21:00:00+00:00,-1802841 -2019-10-03 21:00:00+00:00,-1785929 -2019-10-06 21:00:00+00:00,-1801828 -2019-10-07 21:00:00+00:00,-1785152 -2019-10-08 21:00:00+00:00,-1797273 -2019-10-09 21:00:00+00:00,-1778144 -2019-10-10 21:00:00+00:00,-1759689 -2019-10-11 21:00:00+00:00,-1759688 -2019-10-13 21:00:00+00:00,-1773254 -2019-10-14 21:00:00+00:00,-1788543 -2019-10-15 21:00:00+00:00,-1803473 -2019-10-16 21:00:00+00:00,-1788502 -2019-10-17 21:00:00+00:00,-1772844 -2019-10-18 21:00:00+00:00,-1772846 -2019-10-20 21:00:00+00:00,-1762619 -2019-10-21 21:00:00+00:00,-1750335 -2019-10-22 21:00:00+00:00,-1739643 -2019-10-23 21:00:00+00:00,-1753630 -2019-10-24 21:00:00+00:00,-1766986 -2019-10-27 21:00:00+00:00,-1756795 -2019-10-28 21:00:00+00:00,-1744637 -2019-10-29 21:00:00+00:00,-1729588 -2019-10-30 21:00:00+00:00,-1709804 -2019-10-31 21:00:00+00:00,-1691939 -2019-11-03 22:00:00+00:00,-1705112 -2019-11-04 22:00:00+00:00,-1725517 -2019-11-05 22:00:00+00:00,-1744410 -2019-11-06 22:00:00+00:00,-1763482 -2019-11-07 22:00:00+00:00,-1779990 -2019-11-10 22:00:00+00:00,-1762176 -2019-11-11 22:00:00+00:00,-1779389 -2019-11-12 22:00:00+00:00,-1753366 -2019-11-13 22:00:00+00:00,-1774513 -2019-11-14 22:00:00+00:00,-1760887 -2019-11-17 22:00:00+00:00,-1774205 -2019-11-18 22:00:00+00:00,-1756743 -2019-11-19 22:00:00+00:00,-1771722 -2019-11-20 22:00:00+00:00,-1788652 -2019-11-21 22:00:00+00:00,-1774025 -2019-11-24 22:00:00+00:00,-1758015 -2019-11-25 22:00:00+00:00,-1740209 -2019-11-26 22:00:00+00:00,-1752175 -2019-11-27 22:00:00+00:00,-1741999 -2019-11-28 22:00:00+00:00,-1731515 -2019-12-01 22:00:00+00:00,-1717859 -2019-12-02 22:00:00+00:00,-1705426 -2019-12-03 22:00:00+00:00,-1690389 -2019-12-04 22:00:00+00:00,-1677546 -2019-12-05 22:00:00+00:00,-1662698 -2019-12-08 22:00:00+00:00,-1673043 -2019-12-09 22:00:00+00:00,-1686860 -2019-12-10 22:00:00+00:00,-1665350 -2019-12-11 22:00:00+00:00,-1636718 -2019-12-12 22:00:00+00:00,-1673836 -2019-12-15 22:00:00+00:00,-1706634 -2019-12-16 22:00:00+00:00,-1730418 -2019-12-17 22:00:00+00:00,-1708777 -2019-12-18 22:00:00+00:00,-1688996 -2019-12-19 22:00:00+00:00,-1708000 -2019-12-22 22:00:00+00:00,-1689693 -2019-12-23 22:00:00+00:00,-1676269 -2019-12-25 22:00:00+00:00,-1668800 -2019-12-26 22:00:00+00:00,-1653090 -2019-12-29 22:00:00+00:00,-1636603 -2019-12-30 22:00:00+00:00,-1617451 -2020-01-01 22:00:00+00:00,-1639040 -2020-01-02 22:00:00+00:00,-1665912 -2020-01-05 22:00:00+00:00,-1644425 -2020-01-06 22:00:00+00:00,-1665682 -2020-01-07 22:00:00+00:00,-1636698 -2020-01-08 22:00:00+00:00,-1659028 -2020-01-09 22:00:00+00:00,-1639495 -2020-01-12 22:00:00+00:00,-1660739 -2020-01-13 22:00:00+00:00,-1678735 -2020-01-14 22:00:00+00:00,-1696656 -2020-01-15 22:00:00+00:00,-1676372 -2020-01-16 22:00:00+00:00,-1692393 -2020-01-19 22:00:00+00:00,-1706908 -2020-01-20 22:00:00+00:00,-1726317 -2020-01-21 22:00:00+00:00,-1747341 -2020-01-22 22:00:00+00:00,-1726568 -2020-01-23 22:00:00+00:00,-1739856 -2020-01-26 22:00:00+00:00,-1751957 -2020-01-27 22:00:00+00:00,-1764361 -2020-01-28 22:00:00+00:00,-1780425 -2020-01-29 22:00:00+00:00,-1800118 -2020-01-30 22:00:00+00:00,-1820861 -2020-02-02 22:00:00+00:00,-1838453 -2020-02-03 22:00:00+00:00,-1821603 -2020-02-04 22:00:00+00:00,-1838892 -2020-02-05 22:00:00+00:00,-1854439 -2020-02-06 22:00:00+00:00,-1873328 -2020-02-09 22:00:00+00:00,-1887370 -2020-02-10 22:00:00+00:00,-1874446 -2020-02-11 22:00:00+00:00,-1857484 -2020-02-12 22:00:00+00:00,-1873227 -2020-02-13 22:00:00+00:00,-1884492 -2020-02-16 22:00:00+00:00,-1875856 -2020-02-17 22:00:00+00:00,-1889110 -2020-02-18 22:00:00+00:00,-1872262 -2020-02-19 22:00:00+00:00,-1895940 -2020-02-20 22:00:00+00:00,-1873225 -2020-02-23 22:00:00+00:00,-1898846 -2020-02-24 22:00:00+00:00,-1923741 -2020-02-25 22:00:00+00:00,-1948197 -2020-02-26 22:00:00+00:00,-1920416 -2020-02-27 22:00:00+00:00,-1960196 -2020-03-01 22:00:00+00:00,-1923514 -2020-03-02 22:00:00+00:00,-1882427 -2020-03-03 22:00:00+00:00,-1858371 -2020-03-04 22:00:00+00:00,-1838151 -2020-03-05 22:00:00+00:00,-1810122 -2020-03-08 21:00:00+00:00,-1884240 -2020-03-09 21:00:00+00:00,-1931393 -2020-03-10 21:00:00+00:00,-1965410 -2020-03-11 21:00:00+00:00,-2032321 -2020-03-12 21:00:00+00:00,-2098914 -2020-03-15 21:00:00+00:00,-2176784 -2020-03-16 21:00:00+00:00,-2234859 -2020-03-17 21:00:00+00:00,-2306860 -2020-03-18 21:00:00+00:00,-2421507 -2020-03-19 21:00:00+00:00,-2331051 -2020-03-22 21:00:00+00:00,-2239251 -2020-03-23 21:00:00+00:00,-2164725 -2020-03-24 21:00:00+00:00,-2097943 -2020-03-25 21:00:00+00:00,-2026149 -2020-03-26 21:00:00+00:00,-1960035 -2020-03-29 21:00:00+00:00,-2018320 -2020-03-30 21:00:00+00:00,-2086422 -2020-03-31 21:00:00+00:00,-2136307 -2020-04-01 21:00:00+00:00,-2093853 -2020-04-02 21:00:00+00:00,-2131333 -2020-04-05 21:00:00+00:00,-2095800 -2020-04-06 21:00:00+00:00,-2060031 -2020-04-07 21:00:00+00:00,-2029921 -2020-04-08 21:00:00+00:00,-1995156 -2020-04-09 21:00:00+00:00,-2010292 -2020-04-12 21:00:00+00:00,-1988861 -2020-04-13 21:00:00+00:00,-1965529 -2020-04-14 21:00:00+00:00,-1989756 -2020-04-15 21:00:00+00:00,-2022971 -2020-04-16 21:00:00+00:00,-1988774 -2020-04-19 21:00:00+00:00,-1963062 -2020-04-20 21:00:00+00:00,-1990687 -2020-04-21 21:00:00+00:00,-2010378 -2020-04-22 21:00:00+00:00,-1985838 -2020-04-23 21:00:00+00:00,-1967249 -2020-04-26 21:00:00+00:00,-1954152 -2020-04-27 21:00:00+00:00,-1931653 -2020-04-28 21:00:00+00:00,-1913993 -2020-04-29 21:00:00+00:00,-1937917 -2020-04-30 21:00:00+00:00,-1955716 -2020-05-03 21:00:00+00:00,-1977378 -2020-05-04 21:00:00+00:00,-1957636 -2020-05-05 21:00:00+00:00,-1977056 -2020-05-06 21:00:00+00:00,-1957084 -2020-05-07 21:00:00+00:00,-1939535 -2020-05-10 21:00:00+00:00,-1958534 -2020-05-11 21:00:00+00:00,-1938924 -2020-05-12 21:00:00+00:00,-1967795 -2020-05-13 21:00:00+00:00,-1945698 -2020-05-14 21:00:00+00:00,-1969831 -2020-05-17 21:00:00+00:00,-1952103 -2020-05-18 21:00:00+00:00,-1934261 -2020-05-19 21:00:00+00:00,-1917862 -2020-05-20 21:00:00+00:00,-1941787 -2020-05-21 21:00:00+00:00,-1967416 -2020-05-24 21:00:00+00:00,-1951363 -2020-05-25 21:00:00+00:00,-1929825 -2020-05-26 21:00:00+00:00,-1960345 -2020-05-27 21:00:00+00:00,-1933206 -2020-05-28 21:00:00+00:00,-1971447 -2020-05-31 21:00:00+00:00,-1945931 -2020-06-01 21:00:00+00:00,-1922222 -2020-06-02 21:00:00+00:00,-1889386 -2020-06-03 21:00:00+00:00,-1862412 -2020-06-04 21:00:00+00:00,-1833568 -2020-06-07 21:00:00+00:00,-1814973 -2020-06-08 21:00:00+00:00,-1839496 -2020-06-09 21:00:00+00:00,-1807696 -2020-06-10 21:00:00+00:00,-1846725 -2020-06-11 21:00:00+00:00,-1807095 -2020-06-14 21:00:00+00:00,-1767818 -2020-06-15 21:00:00+00:00,-1804978 -2020-06-16 21:00:00+00:00,-1778489 -2020-06-17 21:00:00+00:00,-1807463 -2020-06-18 21:00:00+00:00,-1832680 -2020-06-21 21:00:00+00:00,-1813682 -2020-06-22 21:00:00+00:00,-1787590 -2020-06-23 21:00:00+00:00,-1814236 -2020-06-24 21:00:00+00:00,-1794256 -2020-06-25 21:00:00+00:00,-1809544 -2020-06-28 21:00:00+00:00,-1826191 -2020-06-29 21:00:00+00:00,-1807607 -2020-06-30 21:00:00+00:00,-1790238 -2020-07-01 21:00:00+00:00,-1772489 -2020-07-02 21:00:00+00:00,-1760887 -2020-07-05 21:00:00+00:00,-1747875 -2020-07-06 21:00:00+00:00,-1763841 -2020-07-07 21:00:00+00:00,-1745413 -2020-07-08 21:00:00+00:00,-1765957 -2020-07-09 21:00:00+00:00,-1747056 -2020-07-12 21:00:00+00:00,-1765755 -2020-07-13 21:00:00+00:00,-1789347 -2020-07-14 21:00:00+00:00,-1771166 -2020-07-15 21:00:00+00:00,-1790338 -2020-07-16 21:00:00+00:00,-1778746 -2020-07-19 21:00:00+00:00,-1766378 -2020-07-20 21:00:00+00:00,-1750291 -2020-07-21 21:00:00+00:00,-1727869 -2020-07-22 21:00:00+00:00,-1749869 -2020-07-23 21:00:00+00:00,-1730006 -2020-07-26 21:00:00+00:00,-1712849 -2020-07-27 21:00:00+00:00,-1732529 -2020-07-28 21:00:00+00:00,-1713608 -2020-07-29 21:00:00+00:00,-1695395 -2020-07-30 21:00:00+00:00,-1722130 -2020-08-02 21:00:00+00:00,-1738721 -2020-08-03 21:00:00+00:00,-1724906 -2020-08-04 21:00:00+00:00,-1708240 -2020-08-05 21:00:00+00:00,-1690163 -2020-08-06 21:00:00+00:00,-1708673 -2020-08-09 21:00:00+00:00,-1719619 -2020-08-10 21:00:00+00:00,-1735952 -2020-08-11 21:00:00+00:00,-1715872 -2020-08-12 21:00:00+00:00,-1731337 -2020-08-13 21:00:00+00:00,-1742980 -2020-08-16 21:00:00+00:00,-1730631 -2020-08-17 21:00:00+00:00,-1716665 -2020-08-18 21:00:00+00:00,-1735549 -2020-08-19 21:00:00+00:00,-1753447 -2020-08-20 21:00:00+00:00,-1736325 -2020-08-23 21:00:00+00:00,-1748863 -2020-08-24 21:00:00+00:00,-1735641 -2020-08-25 21:00:00+00:00,-1722881 -2020-08-26 21:00:00+00:00,-1697880 -2020-08-27 21:00:00+00:00,-1678354 -2020-08-30 21:00:00+00:00,-1694702 -2020-08-31 21:00:00+00:00,-1674740 -2020-09-01 21:00:00+00:00,-1657010 -2020-09-02 21:00:00+00:00,-1675574 -2020-09-03 21:00:00+00:00,-1652917 -2020-09-06 21:00:00+00:00,-1666958 -2020-09-07 21:00:00+00:00,-1682627 -2020-09-08 21:00:00+00:00,-1667049 -2020-09-09 21:00:00+00:00,-1684889 -2020-09-10 21:00:00+00:00,-1671454 -2020-09-13 21:00:00+00:00,-1661081 -2020-09-14 21:00:00+00:00,-1650161 -2020-09-15 21:00:00+00:00,-1631473 -2020-09-16 21:00:00+00:00,-1614330 -2020-09-17 21:00:00+00:00,-1600041 -2020-09-20 21:00:00+00:00,-1616770 -2020-09-21 21:00:00+00:00,-1634996 -2020-09-22 21:00:00+00:00,-1653025 -2020-09-23 21:00:00+00:00,-1670565 -2020-09-24 21:00:00+00:00,-1686045 -2020-09-27 21:00:00+00:00,-1673197 -2020-09-28 21:00:00+00:00,-1661804 -2020-09-29 21:00:00+00:00,-1645776 -2020-09-30 21:00:00+00:00,-1631314 -2020-10-01 21:00:00+00:00,-1650142 -2020-10-04 21:00:00+00:00,-1641343 -2020-10-05 21:00:00+00:00,-1656480 -2020-10-06 21:00:00+00:00,-1667035 -2020-10-07 21:00:00+00:00,-1676599 -2020-10-08 21:00:00+00:00,-1668477 -2020-10-11 21:00:00+00:00,-1675850 -2020-10-12 21:00:00+00:00,-1667011 -2020-10-13 21:00:00+00:00,-1656205 -2020-10-14 21:00:00+00:00,-1680877 -2020-10-15 21:00:00+00:00,-1670913 -2020-10-18 21:00:00+00:00,-1678597 -2020-10-19 21:00:00+00:00,-1687908 -2020-10-20 21:00:00+00:00,-1676395 -2020-10-21 21:00:00+00:00,-1665384 -2020-10-22 21:00:00+00:00,-1654784 -2020-10-25 21:00:00+00:00,-1665684 -2020-10-26 21:00:00+00:00,-1657020 -2020-10-27 21:00:00+00:00,-1672014 -2020-10-28 21:00:00+00:00,-1691420 -2020-10-29 21:00:00+00:00,-1712966 -2020-11-01 22:00:00+00:00,-1695429 -2020-11-02 22:00:00+00:00,-1675060 -2020-11-03 22:00:00+00:00,-1608579 -2020-11-04 22:00:00+00:00,-1575250 -2020-11-05 22:00:00+00:00,-1542308 -2020-11-08 22:00:00+00:00,-1505673 -2020-11-09 22:00:00+00:00,-1479574 -2020-11-10 22:00:00+00:00,-1454798 -2020-11-11 22:00:00+00:00,-1473346 -2020-11-12 22:00:00+00:00,-1459746 -2020-11-15 22:00:00+00:00,-1442560 -2020-11-16 22:00:00+00:00,-1457452 -2020-11-17 22:00:00+00:00,-1441663 -2020-11-18 22:00:00+00:00,-1457896 -2020-11-19 22:00:00+00:00,-1440328 -2020-11-22 22:00:00+00:00,-1455702 -2020-11-23 22:00:00+00:00,-1438566 -2020-11-24 22:00:00+00:00,-1424794 -2020-11-25 22:00:00+00:00,-1434798 -2020-11-26 22:00:00+00:00,-1425215 -2020-11-29 22:00:00+00:00,-1441701 -2020-11-30 22:00:00+00:00,-1424453 -2020-12-01 22:00:00+00:00,-1408573 -2020-12-02 22:00:00+00:00,-1394786 -2020-12-03 22:00:00+00:00,-1410897 -2020-12-06 22:00:00+00:00,-1397640 -2020-12-07 22:00:00+00:00,-1410883 -2020-12-08 22:00:00+00:00,-1424237 -2020-12-09 22:00:00+00:00,-1392155 -2020-12-10 22:00:00+00:00,-1408381 -2020-12-13 22:00:00+00:00,-1419908 -2020-12-14 22:00:00+00:00,-1407059 -2020-12-15 22:00:00+00:00,-1392661 -2020-12-16 22:00:00+00:00,-1379655 -2020-12-17 22:00:00+00:00,-1393080 -2020-12-20 22:00:00+00:00,-1419502 -2020-12-21 22:00:00+00:00,-1438640 -2020-12-22 22:00:00+00:00,-1421041 -2020-12-23 22:00:00+00:00,-1435521 -2020-12-27 22:00:00+00:00,-1419705 -2020-12-28 22:00:00+00:00,-1405326 -2020-12-29 22:00:00+00:00,-1389596 -2020-12-30 22:00:00+00:00,-1407218 -2021-01-03 22:00:00+00:00,-1430977 -2021-01-04 22:00:00+00:00,-1406644 -2021-01-05 22:00:00+00:00,-1371374 -2021-01-06 22:00:00+00:00,-1398047 -2021-01-07 22:00:00+00:00,-1431819 -2021-01-10 22:00:00+00:00,-1458376 -2021-01-11 22:00:00+00:00,-1437019 -2021-01-12 22:00:00+00:00,-1456682 -2021-01-13 22:00:00+00:00,-1436500 -2021-01-14 22:00:00+00:00,-1458631 -2021-01-17 22:00:00+00:00,-1473371 -2021-01-18 22:00:00+00:00,-1455880 -2021-01-19 22:00:00+00:00,-1439193 -2021-01-20 22:00:00+00:00,-1420448 -2021-01-21 22:00:00+00:00,-1436345 -2021-01-24 22:00:00+00:00,-1415386 -2021-01-25 22:00:00+00:00,-1399825 -2021-01-26 22:00:00+00:00,-1425039 -2021-01-27 22:00:00+00:00,-1400054 -2021-01-28 22:00:00+00:00,-1371424 -2021-01-31 22:00:00+00:00,-1395846 -2021-02-01 22:00:00+00:00,-1375987 -2021-02-02 22:00:00+00:00,-1358326 -2021-02-03 22:00:00+00:00,-1375154 -2021-02-04 22:00:00+00:00,-1358360 -2021-02-07 22:00:00+00:00,-1344612 -2021-02-08 22:00:00+00:00,-1328048 -2021-02-09 22:00:00+00:00,-1346376 -2021-02-10 22:00:00+00:00,-1334832 -2021-02-11 22:00:00+00:00,-1347272 -2021-02-14 22:00:00+00:00,-1336445 -2021-02-15 22:00:00+00:00,-1351645 -2021-02-16 22:00:00+00:00,-1370172 -2021-02-17 22:00:00+00:00,-1353701 -2021-02-18 22:00:00+00:00,-1336685 -2021-02-21 22:00:00+00:00,-1317995 -2021-02-22 22:00:00+00:00,-1298705 -2021-02-23 22:00:00+00:00,-1272375 -2021-02-24 22:00:00+00:00,-1306187 -2021-02-25 22:00:00+00:00,-1350579 -2021-02-28 22:00:00+00:00,-1324785 -2021-03-01 22:00:00+00:00,-1299199 -2021-03-02 22:00:00+00:00,-1324437 -2021-03-03 22:00:00+00:00,-1359623 -2021-03-04 22:00:00+00:00,-1402947 -2021-03-07 22:00:00+00:00,-1433817 -2021-03-08 22:00:00+00:00,-1401328 -2021-03-09 22:00:00+00:00,-1367047 -2021-03-10 22:00:00+00:00,-1343375 -2021-03-11 22:00:00+00:00,-1371493 -2021-03-14 21:00:00+00:00,-1351174 -2021-03-15 21:00:00+00:00,-1366926 -2021-03-16 21:00:00+00:00,-1345847 -2021-03-17 21:00:00+00:00,-1373691 -2021-03-18 21:00:00+00:00,-1396097 -2021-03-21 21:00:00+00:00,-1411277 -2021-03-22 21:00:00+00:00,-1430405 -2021-03-23 21:00:00+00:00,-1446561 -2021-03-24 21:00:00+00:00,-1464419 -2021-03-25 21:00:00+00:00,-1451019 -2021-03-28 21:00:00+00:00,-1433994 -2021-03-29 21:00:00+00:00,-1452841 -2021-03-30 21:00:00+00:00,-1438579 -2021-03-31 21:00:00+00:00,-1423305 -2021-04-01 21:00:00+00:00,-1406258 -2021-04-04 21:00:00+00:00,-1396342 -2021-04-05 21:00:00+00:00,-1406984 -2021-04-06 21:00:00+00:00,-1426216 -2021-04-07 21:00:00+00:00,-1406760 -2021-04-08 21:00:00+00:00,-1425539 -2021-04-11 21:00:00+00:00,-1442197 -2021-04-12 21:00:00+00:00,-1419769 -2021-04-13 21:00:00+00:00,-1396949 -2021-04-14 21:00:00+00:00,-1376483 -2021-04-15 21:00:00+00:00,-1401922 -2021-04-18 21:00:00+00:00,-1384373 -2021-04-19 21:00:00+00:00,-1404131 -2021-04-20 21:00:00+00:00,-1386529 -2021-04-21 21:00:00+00:00,-1407668 -2021-04-22 21:00:00+00:00,-1390673 -2021-04-25 21:00:00+00:00,-1373847 -2021-04-26 21:00:00+00:00,-1394899 -2021-04-27 21:00:00+00:00,-1376384 -2021-04-28 21:00:00+00:00,-1394928 -2021-04-29 21:00:00+00:00,-1413052 -2021-05-02 21:00:00+00:00,-1397568 -2021-05-03 21:00:00+00:00,-1415278 -2021-05-04 21:00:00+00:00,-1398856 -2021-05-05 21:00:00+00:00,-1380402 -2021-05-06 21:00:00+00:00,-1357491 -2021-05-09 21:00:00+00:00,-1375189 -2021-05-10 21:00:00+00:00,-1354865 -2021-05-11 21:00:00+00:00,-1380499 -2021-05-12 21:00:00+00:00,-1356161 -2021-05-13 21:00:00+00:00,-1339263 -2021-05-16 21:00:00+00:00,-1356901 -2021-05-17 21:00:00+00:00,-1342323 -2021-05-18 21:00:00+00:00,-1364918 -2021-05-19 21:00:00+00:00,-1347832 -2021-05-20 21:00:00+00:00,-1368686 -2021-05-23 21:00:00+00:00,-1353116 -2021-05-24 21:00:00+00:00,-1335932 -2021-05-25 21:00:00+00:00,-1312918 -2021-05-26 21:00:00+00:00,-1292357 -2021-05-27 21:00:00+00:00,-1315483 -2021-05-30 21:00:00+00:00,-1303931 -2021-05-31 21:00:00+00:00,-1321175 -2021-06-01 21:00:00+00:00,-1335442 -2021-06-02 21:00:00+00:00,-1352013 -2021-06-03 21:00:00+00:00,-1333750 -2021-06-06 21:00:00+00:00,-1321196 -2021-06-07 21:00:00+00:00,-1334059 -2021-06-08 21:00:00+00:00,-1345312 -2021-06-09 21:00:00+00:00,-1329288 -2021-06-10 21:00:00+00:00,-1345885 -2021-06-13 21:00:00+00:00,-1334773 -2021-06-14 21:00:00+00:00,-1349601 -2021-06-15 21:00:00+00:00,-1374105 -2021-06-16 21:00:00+00:00,-1399626 -2021-06-17 21:00:00+00:00,-1423198 -2021-06-20 21:00:00+00:00,-1400067 -2021-06-21 21:00:00+00:00,-1382808 -2021-06-22 21:00:00+00:00,-1366001 -2021-06-23 21:00:00+00:00,-1349821 -2021-06-24 21:00:00+00:00,-1335320 -2021-06-27 21:00:00+00:00,-1353147 -2021-06-28 21:00:00+00:00,-1368323 -2021-06-29 21:00:00+00:00,-1387224 -2021-06-30 21:00:00+00:00,-1402553 -2021-07-01 21:00:00+00:00,-1380868 -2021-07-04 21:00:00+00:00,-1400624 -2021-07-05 21:00:00+00:00,-1422871 -2021-07-06 21:00:00+00:00,-1402919 -2021-07-07 21:00:00+00:00,-1428682 -2021-07-08 21:00:00+00:00,-1408758 -2021-07-11 21:00:00+00:00,-1423615 -2021-07-12 21:00:00+00:00,-1442049 -2021-07-13 21:00:00+00:00,-1418150 -2021-07-14 21:00:00+00:00,-1436355 -2021-07-15 21:00:00+00:00,-1415770 -2021-07-18 21:00:00+00:00,-1440268 -2021-07-19 21:00:00+00:00,-1460006 -2021-07-20 21:00:00+00:00,-1444395 -2021-07-21 21:00:00+00:00,-1427482 -2021-07-22 21:00:00+00:00,-1442286 -2021-07-25 21:00:00+00:00,-1417987 -2021-07-26 21:00:00+00:00,-1443833 -2021-07-27 21:00:00+00:00,-1478759 -2021-07-28 21:00:00+00:00,-1457137 -2021-07-29 21:00:00+00:00,-1485968 -2021-08-01 21:00:00+00:00,-1466578 -2021-08-02 21:00:00+00:00,-1445570 -2021-08-03 21:00:00+00:00,-1423062 -2021-08-04 21:00:00+00:00,-1406072 -2021-08-05 21:00:00+00:00,-1428580 -2021-08-08 21:00:00+00:00,-1447348 -2021-08-09 21:00:00+00:00,-1430174 -2021-08-10 21:00:00+00:00,-1412141 -2021-08-11 21:00:00+00:00,-1435359 -2021-08-12 21:00:00+00:00,-1421850 -2021-08-15 21:00:00+00:00,-1436368 -2021-08-16 21:00:00+00:00,-1463855 -2021-08-17 21:00:00+00:00,-1495035 -2021-08-18 21:00:00+00:00,-1527587 -2021-08-19 21:00:00+00:00,-1555307 -2021-08-22 21:00:00+00:00,-1535369 -2021-08-23 21:00:00+00:00,-1511918 -2021-08-24 21:00:00+00:00,-1489720 -2021-08-25 21:00:00+00:00,-1512231 -2021-08-26 21:00:00+00:00,-1489421 -2021-08-29 21:00:00+00:00,-1506230 -2021-08-30 21:00:00+00:00,-1482152 -2021-08-31 21:00:00+00:00,-1461013 -2021-09-01 21:00:00+00:00,-1443793 -2021-09-02 21:00:00+00:00,-1417417 -2021-09-05 21:00:00+00:00,-1438551 -2021-09-06 21:00:00+00:00,-1459976 -2021-09-07 21:00:00+00:00,-1437936 -2021-09-08 21:00:00+00:00,-1411825 -2021-09-09 21:00:00+00:00,-1387192 -2021-09-12 21:00:00+00:00,-1366447 -2021-09-13 21:00:00+00:00,-1393162 -2021-09-14 21:00:00+00:00,-1372039 -2021-09-15 21:00:00+00:00,-1396170 -2021-09-16 21:00:00+00:00,-1419651 -2021-09-19 21:00:00+00:00,-1450539 -2021-09-20 21:00:00+00:00,-1478259 -2021-09-21 21:00:00+00:00,-1513147 -2021-09-22 21:00:00+00:00,-1484751 -2021-09-23 21:00:00+00:00,-1510009 -2021-09-26 21:00:00+00:00,-1486309 -2021-09-27 21:00:00+00:00,-1516778 -2021-09-28 21:00:00+00:00,-1544269 -2021-09-29 21:00:00+00:00,-1511326 -2021-09-30 21:00:00+00:00,-1482783 -2021-10-03 21:00:00+00:00,-1457694 -2021-10-04 21:00:00+00:00,-1479216 -2021-10-05 21:00:00+00:00,-1514743 -2021-10-06 21:00:00+00:00,-1494316 -2021-10-07 21:00:00+00:00,-1469819 -2021-10-10 21:00:00+00:00,-1450172 -2021-10-11 21:00:00+00:00,-1477200 -2021-10-12 21:00:00+00:00,-1455027 -2021-10-13 21:00:00+00:00,-1440132 -2021-10-14 21:00:00+00:00,-1418167 -2021-10-17 21:00:00+00:00,-1395525 -2021-10-18 21:00:00+00:00,-1375756 -2021-10-19 21:00:00+00:00,-1353869 -2021-10-20 21:00:00+00:00,-1379595 -2021-10-21 21:00:00+00:00,-1403968 -2021-10-24 21:00:00+00:00,-1383751 -2021-10-25 21:00:00+00:00,-1402198 -2021-10-26 21:00:00+00:00,-1379195 -2021-10-27 21:00:00+00:00,-1356996 -2021-10-28 21:00:00+00:00,-1381840 -2021-10-31 21:00:00+00:00,-1362526 -2021-11-01 21:00:00+00:00,-1383783 -2021-11-02 21:00:00+00:00,-1349859 -2021-11-03 21:00:00+00:00,-1372895 -2021-11-04 21:00:00+00:00,-1342894 -2021-11-07 22:00:00+00:00,-1325701 -2021-11-08 22:00:00+00:00,-1345600 -2021-11-09 22:00:00+00:00,-1371675 -2021-11-10 22:00:00+00:00,-1391078 -2021-11-11 22:00:00+00:00,-1372894 -2021-11-14 22:00:00+00:00,-1355520 -2021-11-15 22:00:00+00:00,-1375873 -2021-11-16 22:00:00+00:00,-1353598 -2021-11-17 22:00:00+00:00,-1331814 -2021-11-18 22:00:00+00:00,-1360946 -2021-11-21 22:00:00+00:00,-1385073 -2021-11-22 22:00:00+00:00,-1410989 -2021-11-23 22:00:00+00:00,-1436477 -2021-11-24 22:00:00+00:00,-1451700 -2021-11-25 22:00:00+00:00,-1485553 -2021-11-28 22:00:00+00:00,-1463903 -2021-11-29 22:00:00+00:00,-1504546 -2021-11-30 22:00:00+00:00,-1535930 -2021-12-01 22:00:00+00:00,-1507707 -2021-12-02 22:00:00+00:00,-1536645 -2021-12-05 22:00:00+00:00,-1510794 -2021-12-06 22:00:00+00:00,-1490970 -2021-12-07 22:00:00+00:00,-1470517 -2021-12-08 22:00:00+00:00,-1485613 -2021-12-09 22:00:00+00:00,-1466585 -2021-12-12 22:00:00+00:00,-1484228 -2021-12-13 22:00:00+00:00,-1500865 -2021-12-14 22:00:00+00:00,-1474012 -2021-12-15 22:00:00+00:00,-1451943 -2021-12-16 22:00:00+00:00,-1471206 -2021-12-19 22:00:00+00:00,-1491176 -2021-12-20 22:00:00+00:00,-1475657 -2021-12-21 22:00:00+00:00,-1461076 -2021-12-22 22:00:00+00:00,-1446956 -2021-12-23 22:00:00+00:00,-1494372 -2021-12-26 22:00:00+00:00,-1483024 -2021-12-27 22:00:00+00:00,-1495089 -2021-12-28 22:00:00+00:00,-1482318 -2021-12-29 22:00:00+00:00,-1461485 -2021-12-30 22:00:00+00:00,-1442686 -2022-01-02 22:00:00+00:00,-1457476 -2022-01-03 22:00:00+00:00,-1442596 -2022-01-04 22:00:00+00:00,-1459798 -2022-01-05 22:00:00+00:00,-1479524 -2022-01-06 22:00:00+00:00,-1456625 -2022-01-09 22:00:00+00:00,-1475671 -2022-01-10 22:00:00+00:00,-1459285 -2022-01-11 22:00:00+00:00,-1441301 -2022-01-12 22:00:00+00:00,-1415075 -2022-01-13 22:00:00+00:00,-1438896 -2022-01-16 22:00:00+00:00,-1453303 -2022-01-17 22:00:00+00:00,-1476900 -2022-01-18 22:00:00+00:00,-1457672 -2022-01-19 22:00:00+00:00,-1482598 -2022-01-20 22:00:00+00:00,-1511325 -2022-01-23 22:00:00+00:00,-1538395 -2022-01-24 22:00:00+00:00,-1565375 -2022-01-25 22:00:00+00:00,-1601309 -2022-01-26 22:00:00+00:00,-1633652 -2022-01-27 22:00:00+00:00,-1662062 -2022-01-30 22:00:00+00:00,-1636408 -2022-01-31 22:00:00+00:00,-1618479 -2022-02-01 22:00:00+00:00,-1636156 -2022-02-02 22:00:00+00:00,-1612245 -2022-02-03 22:00:00+00:00,-1636693 -2022-02-06 22:00:00+00:00,-1612751 -2022-02-07 22:00:00+00:00,-1595186 -2022-02-08 22:00:00+00:00,-1579924 -2022-02-09 22:00:00+00:00,-1610073 -2022-02-10 22:00:00+00:00,-1658211 -2022-02-13 22:00:00+00:00,-1702126 -2022-02-14 22:00:00+00:00,-1676661 -2022-02-15 22:00:00+00:00,-1652428 -2022-02-16 22:00:00+00:00,-1611444 -2022-02-17 22:00:00+00:00,-1584195 -2022-02-20 22:00:00+00:00,-1552577 -2022-02-21 22:00:00+00:00,-1518476 -2022-02-22 22:00:00+00:00,-1493135 -2022-02-23 22:00:00+00:00,-1570222 -2022-02-24 22:00:00+00:00,-1520422 -2022-02-27 22:00:00+00:00,-1471823 -2022-02-28 22:00:00+00:00,-1507409 -2022-03-01 22:00:00+00:00,-1472835 -2022-03-02 22:00:00+00:00,-1442614 -2022-03-03 22:00:00+00:00,-1388512 -2022-03-06 22:00:00+00:00,-1447023 -2022-03-07 22:00:00+00:00,-1503340 -2022-03-08 22:00:00+00:00,-1471485 -2022-03-09 22:00:00+00:00,-1439056 -2022-03-10 22:00:00+00:00,-1475941 -2022-03-13 21:00:00+00:00,-1507928 -2022-03-14 21:00:00+00:00,-1470604 -2022-03-15 21:00:00+00:00,-1417866 -2022-03-16 21:00:00+00:00,-1380497 -2022-03-17 21:00:00+00:00,-1346095 -2022-03-20 21:00:00+00:00,-1379112 -2022-03-21 21:00:00+00:00,-1343076 -2022-03-22 21:00:00+00:00,-1311746 -2022-03-23 21:00:00+00:00,-1349359 -2022-03-24 21:00:00+00:00,-1392247 -2022-03-27 21:00:00+00:00,-1430580 -2022-03-28 21:00:00+00:00,-1379900 -2022-03-29 21:00:00+00:00,-1341845 -2022-03-30 21:00:00+00:00,-1379860 -2022-03-31 21:00:00+00:00,-1423236 -2022-04-03 21:00:00+00:00,-1394996 -2022-04-04 21:00:00+00:00,-1433045 -2022-04-05 21:00:00+00:00,-1473368 -2022-04-06 21:00:00+00:00,-1500709 -2022-04-07 21:00:00+00:00,-1524355 -2022-04-10 21:00:00+00:00,-1552906 -2022-04-11 21:00:00+00:00,-1521650 -2022-04-12 21:00:00+00:00,-1561510 -2022-04-13 21:00:00+00:00,-1590240 -2022-04-14 21:00:00+00:00,-1797665 -2022-04-17 21:00:00+00:00,-1823316 -2022-04-18 21:00:00+00:00,-1791162 -2022-04-19 21:00:00+00:00,-1760707 -2022-04-20 21:00:00+00:00,-1797609 -2022-04-21 21:00:00+00:00,-1837377 -2022-04-24 21:00:00+00:00,-1887562 -2022-04-25 21:00:00+00:00,-1921368 -2022-04-26 21:00:00+00:00,-1965925 -2022-04-27 21:00:00+00:00,-2020035 -2022-04-28 21:00:00+00:00,-2065615 -2022-05-01 21:00:00+00:00,-2112319 -2022-05-02 21:00:00+00:00,-2157827 -2022-05-03 21:00:00+00:00,-2193464 -2022-05-04 21:00:00+00:00,-2234180 -2022-05-05 21:00:00+00:00,-2313911 -2022-05-08 21:00:00+00:00,-2363331 -2022-05-09 21:00:00+00:00,-2425139 -2022-05-10 21:00:00+00:00,-2360774 -2022-05-11 21:00:00+00:00,-2410004 -2022-05-12 21:00:00+00:00,-2367347 -2022-05-15 21:00:00+00:00,-2312789 -2022-05-16 21:00:00+00:00,-2268680 -2022-05-17 21:00:00+00:00,-2310310 -2022-05-18 21:00:00+00:00,-2252022 -2022-05-19 21:00:00+00:00,-2200816 -2022-05-22 21:00:00+00:00,-2119626 -2022-05-23 21:00:00+00:00,-2161427 -2022-05-24 21:00:00+00:00,-2096435 -2022-05-25 21:00:00+00:00,-2063123 -2022-05-26 21:00:00+00:00,-2036048 -2022-05-29 21:00:00+00:00,-2003985 -2022-05-30 21:00:00+00:00,-2044717 -2022-05-31 21:00:00+00:00,-2089874 -2022-06-01 21:00:00+00:00,-2052910 -2022-06-02 21:00:00+00:00,-2099726 -2022-06-05 21:00:00+00:00,-2147413 -2022-06-06 21:00:00+00:00,-2088759 -2022-06-07 21:00:00+00:00,-2148485 -2022-06-08 21:00:00+00:00,-2199116 -2022-06-09 21:00:00+00:00,-2237913 -2022-06-12 21:00:00+00:00,-2294703 -2022-06-13 21:00:00+00:00,-2360905 -2022-06-14 21:00:00+00:00,-2291638 -2022-06-15 21:00:00+00:00,-2239983 -2022-06-16 21:00:00+00:00,-2293213 -2022-06-19 21:00:00+00:00,-2272404 -2022-06-20 21:00:00+00:00,-2251040 -2022-06-21 21:00:00+00:00,-2272778 -2022-06-22 21:00:00+00:00,-2299189 -2022-06-23 21:00:00+00:00,-2270147 -2022-06-26 21:00:00+00:00,-2291379 -2022-06-27 21:00:00+00:00,-2314077 -2022-06-28 21:00:00+00:00,-2340282 -2022-06-29 21:00:00+00:00,-2310801 -2022-06-30 21:00:00+00:00,-2340471 -2022-07-03 21:00:00+00:00,-2318614 -2022-07-04 21:00:00+00:00,-2350353 -2022-07-05 21:00:00+00:00,-2381477 -2022-07-06 21:00:00+00:00,-2355655 -2022-07-07 21:00:00+00:00,-2323743 -2022-07-10 21:00:00+00:00,-2344361 -2022-07-11 21:00:00+00:00,-2319766 -2022-07-12 21:00:00+00:00,-2282648 -2022-07-13 21:00:00+00:00,-2315332 -2022-07-14 21:00:00+00:00,-2287385 -2022-07-17 21:00:00+00:00,-2307623 -2022-07-18 21:00:00+00:00,-2287001 -2022-07-19 21:00:00+00:00,-2263997 -2022-07-20 21:00:00+00:00,-2232123 -2022-07-21 21:00:00+00:00,-2261544 -2022-07-24 21:00:00+00:00,-2241083 -2022-07-25 21:00:00+00:00,-2257876 -2022-07-26 21:00:00+00:00,-2224797 -2022-07-27 21:00:00+00:00,-2201425 -2022-07-28 21:00:00+00:00,-2222879 -2022-07-31 21:00:00+00:00,-2203589 -2022-08-01 21:00:00+00:00,-2228829 -2022-08-02 21:00:00+00:00,-2206394 -2022-08-03 21:00:00+00:00,-2189849 -2022-08-04 21:00:00+00:00,-2210106 -2022-08-07 21:00:00+00:00,-2196237 -2022-08-08 21:00:00+00:00,-2184753 -2022-08-09 21:00:00+00:00,-2117113 -2022-08-10 21:00:00+00:00,-2071751 -2022-08-11 21:00:00+00:00,-2024904 -2022-08-14 21:00:00+00:00,-2046850 -2022-08-15 21:00:00+00:00,-2094871 -2022-08-16 21:00:00+00:00,-2131312 -2022-08-17 21:00:00+00:00,-2157049 -2022-08-18 21:00:00+00:00,-2175821 -2022-08-21 21:00:00+00:00,-2194817 -2022-08-22 21:00:00+00:00,-2171894 -2022-08-23 21:00:00+00:00,-2192276 -2022-08-24 21:00:00+00:00,-2170705 -2022-08-25 21:00:00+00:00,-2203982 -2022-08-28 21:00:00+00:00,-2175685 -2022-08-29 21:00:00+00:00,-2200994 -2022-08-30 21:00:00+00:00,-2222070 -2022-08-31 21:00:00+00:00,-2249244 -2022-09-01 21:00:00+00:00,-2223242 -2022-09-04 21:00:00+00:00,-2241707 -2022-09-05 21:00:00+00:00,-2263384 -2022-09-06 21:00:00+00:00,-2240250 -2022-09-07 21:00:00+00:00,-2264483 -2022-09-08 21:00:00+00:00,-2242812 -2022-09-11 21:00:00+00:00,-2224807 -2022-09-12 21:00:00+00:00,-2249498 -2022-09-13 21:00:00+00:00,-2222755 -2022-09-14 21:00:00+00:00,-2244946 -2022-09-15 21:00:00+00:00,-2222292 -2022-09-18 21:00:00+00:00,-2239537 -2022-09-19 21:00:00+00:00,-2260498 -2022-09-20 21:00:00+00:00,-2310751 -2022-09-21 21:00:00+00:00,-2351428 -2022-09-22 21:00:00+00:00,-2382569 -2022-09-25 21:00:00+00:00,-2443373 -2022-09-26 21:00:00+00:00,-2479668 -2022-09-27 21:00:00+00:00,-2421576 -2022-09-28 21:00:00+00:00,-2462271 -2022-09-29 21:00:00+00:00,-2510872 -2022-10-02 21:00:00+00:00,-2478632 -2022-10-03 21:00:00+00:00,-2438237 -2022-10-04 21:00:00+00:00,-2386162 -2022-10-05 21:00:00+00:00,-2435754 -2022-10-06 21:00:00+00:00,-2483946 -2022-10-09 21:00:00+00:00,-2526947 -2022-10-10 21:00:00+00:00,-2472982 -2022-10-11 21:00:00+00:00,-2412096 -2022-10-12 21:00:00+00:00,-2353474 -2022-10-13 21:00:00+00:00,-2411488 -2022-10-16 21:00:00+00:00,-2369150 -2022-10-17 21:00:00+00:00,-2322076 -2022-10-18 21:00:00+00:00,-2359146 -2022-10-19 21:00:00+00:00,-2305127 -2022-10-20 21:00:00+00:00,-2222619 -2022-10-23 21:00:00+00:00,-2312235 -2022-10-24 21:00:00+00:00,-2268862 -2022-10-25 21:00:00+00:00,-2218442 -2022-10-26 21:00:00+00:00,-2275044 -2022-10-27 21:00:00+00:00,-2342893 -2022-10-30 21:00:00+00:00,-2379876 -2022-10-31 21:00:00+00:00,-2330121 -2022-11-01 21:00:00+00:00,-2399104 -2022-11-02 21:00:00+00:00,-2441106 -2022-11-03 21:00:00+00:00,-2372755 -2022-11-06 22:00:00+00:00,-2323678 -2022-11-07 22:00:00+00:00,-2263386 -2022-11-08 22:00:00+00:00,-2319044 -2022-11-09 22:00:00+00:00,-2235235 -2022-11-10 22:00:00+00:00,-2144288 -2022-11-13 22:00:00+00:00,-2223662 -2022-11-14 22:00:00+00:00,-2107030 -2022-11-15 22:00:00+00:00,-2210593 -2022-11-16 22:00:00+00:00,-2283605 -2022-11-17 22:00:00+00:00,-2230747 -2022-11-20 22:00:00+00:00,-2291650 -2022-11-21 22:00:00+00:00,-2241051 -2022-11-22 22:00:00+00:00,-2178621 -2022-11-23 22:00:00+00:00,-2132898 -2022-11-24 22:00:00+00:00,-2182168 -2022-11-27 22:00:00+00:00,-2231138 -2022-11-28 22:00:00+00:00,-2185699 -2022-11-29 22:00:00+00:00,-2120511 -2022-11-30 22:00:00+00:00,-2049169 -2022-12-01 22:00:00+00:00,-1995693 -2022-12-04 22:00:00+00:00,-2050795 -2022-12-05 22:00:00+00:00,-2003655 -2022-12-06 22:00:00+00:00,-1912487 -2022-12-07 22:00:00+00:00,-1859675 -2022-12-08 22:00:00+00:00,-1789608 -2022-12-11 22:00:00+00:00,-1829612 -2022-12-12 22:00:00+00:00,-1760245 -2022-12-13 22:00:00+00:00,-1832528 -2022-12-14 22:00:00+00:00,-1886302 -2022-12-15 22:00:00+00:00,-1820510 -2022-12-18 22:00:00+00:00,-1865981 -2022-12-19 22:00:00+00:00,-1936775 -2022-12-20 22:00:00+00:00,-1987695 -2022-12-21 22:00:00+00:00,-2036944 -2022-12-22 22:00:00+00:00,-1965860 -2022-12-26 22:00:00+00:00,-2016007 -2022-12-27 22:00:00+00:00,-1951576 -2022-12-28 22:00:00+00:00,-1898967 -2022-12-29 22:00:00+00:00,-1821970 -2023-01-01 22:00:00+00:00,-1836582 -2023-01-02 22:00:00+00:00,-1899150 -2023-01-03 22:00:00+00:00,-1840058 -2023-01-04 22:00:00+00:00,-1904899 -2023-01-05 22:00:00+00:00,-1823779 -2023-01-08 22:00:00+00:00,-1764236 -2023-01-09 22:00:00+00:00,-1697614 -2023-01-10 22:00:00+00:00,-1740210 -2023-01-11 22:00:00+00:00,-1658619 -2023-01-12 22:00:00+00:00,-1723042 -2023-01-15 22:00:00+00:00,-1773723 -2023-01-16 22:00:00+00:00,-1702055 -2023-01-17 22:00:00+00:00,-1615598 -2023-01-18 22:00:00+00:00,-1685064 -2023-01-19 22:00:00+00:00,-1634607 -2023-01-22 22:00:00+00:00,-1574170 -2023-01-23 22:00:00+00:00,-1540747 -2023-01-24 22:00:00+00:00,-1588959 -2023-01-25 22:00:00+00:00,-1546557 -2023-01-26 22:00:00+00:00,-1515937 -2023-01-29 22:00:00+00:00,-1552838 -2023-01-30 22:00:00+00:00,-1591137 -2023-01-31 22:00:00+00:00,-1533834 -2023-02-01 22:00:00+00:00,-1575466 -2023-02-02 22:00:00+00:00,-1617630 -2023-02-05 22:00:00+00:00,-1655589 -2023-02-06 22:00:00+00:00,-1603492 -2023-02-07 22:00:00+00:00,-1628678 -2023-02-08 22:00:00+00:00,-1606538 -2023-02-09 22:00:00+00:00,-1632407 -2023-02-12 22:00:00+00:00,-1614382 -2023-02-13 22:00:00+00:00,-1652212 -2023-02-14 22:00:00+00:00,-1683142 -2023-02-15 22:00:00+00:00,-1715862 -2023-02-16 22:00:00+00:00,-1748968 -2023-02-19 22:00:00+00:00,-1718638 -2023-02-20 22:00:00+00:00,-1755661 -2023-02-21 22:00:00+00:00,-1713625 -2023-02-22 22:00:00+00:00,-1683373 -2023-02-23 22:00:00+00:00,-1718175 -2023-02-26 22:00:00+00:00,-1745178 -2023-02-27 22:00:00+00:00,-1719608 -2023-02-28 22:00:00+00:00,-1683627 -2023-03-01 22:00:00+00:00,-1705993 -2023-03-02 22:00:00+00:00,-1685992 -2023-03-05 22:00:00+00:00,-1713571 -2023-03-06 22:00:00+00:00,-1746753 -2023-03-07 22:00:00+00:00,-1725809 -2023-03-08 22:00:00+00:00,-1744268 -2023-03-09 22:00:00+00:00,-1691730 -2023-03-12 21:00:00+00:00,-1605613 -2023-03-13 21:00:00+00:00,-1551838 -2023-03-14 21:00:00+00:00,-1621967 -2023-03-15 21:00:00+00:00,-1565530 -2023-03-16 21:00:00+00:00,-1536118 -2023-03-19 21:00:00+00:00,-1584066 -2023-03-20 21:00:00+00:00,-1618842 -2023-03-21 21:00:00+00:00,-1574394 -2023-03-22 21:00:00+00:00,-1544665 -2023-03-23 21:00:00+00:00,-1569410 -2023-03-26 21:00:00+00:00,-1583326 -2023-03-27 21:00:00+00:00,-1570935 -2023-03-28 21:00:00+00:00,-1587710 -2023-03-29 21:00:00+00:00,-1574417 -2023-03-30 21:00:00+00:00,-1589791 -2023-04-02 21:00:00+00:00,-1570179 -2023-04-03 21:00:00+00:00,-1548489 -2023-04-04 21:00:00+00:00,-1527109 -2023-04-05 21:00:00+00:00,-1540318 -2023-04-06 21:00:00+00:00,-1512156 -2023-04-09 21:00:00+00:00,-1523018 -2023-04-10 21:00:00+00:00,-1539933 -2023-04-11 21:00:00+00:00,-1523115 -2023-04-12 21:00:00+00:00,-1506608 -2023-04-13 21:00:00+00:00,-1524241 -2023-04-16 21:00:00+00:00,-1540119 -2023-04-17 21:00:00+00:00,-1527726 -2023-04-18 21:00:00+00:00,-1541117 -2023-04-19 21:00:00+00:00,-1559043 -2023-04-20 21:00:00+00:00,-1582051 -2023-04-23 21:00:00+00:00,-1564774 -2023-04-24 21:00:00+00:00,-1578957 -2023-04-25 21:00:00+00:00,-1594431 -2023-04-26 21:00:00+00:00,-1577824 -2023-04-27 21:00:00+00:00,-1560823 -2023-04-30 21:00:00+00:00,-1575008 -2023-05-01 21:00:00+00:00,-1559394 -2023-05-02 21:00:00+00:00,-1541274 -2023-05-03 21:00:00+00:00,-1513872 -2023-05-04 21:00:00+00:00,-1493970 -2023-05-07 21:00:00+00:00,-1477235 -2023-05-08 21:00:00+00:00,-1496927 -2023-05-09 21:00:00+00:00,-1440568 -2023-05-10 21:00:00+00:00,-1473115 -2023-05-11 21:00:00+00:00,-1501765 -2023-05-14 21:00:00+00:00,-1478028 -2023-05-15 21:00:00+00:00,-1503337 -2023-05-16 21:00:00+00:00,-1472011 -2023-05-17 21:00:00+00:00,-1496838 -2023-05-18 21:00:00+00:00,-1466262 -2023-05-21 21:00:00+00:00,-1442333 -2023-05-22 21:00:00+00:00,-1474713 -2023-05-23 21:00:00+00:00,-1518123 -2023-05-24 21:00:00+00:00,-1557233 -2023-05-25 21:00:00+00:00,-1598567 -2023-05-28 21:00:00+00:00,-1578157 -2023-05-29 21:00:00+00:00,-1607091 -2023-05-30 21:00:00+00:00,-1637634 -2023-05-31 21:00:00+00:00,-1615885 -2023-06-01 21:00:00+00:00,-1640298 -2023-06-04 21:00:00+00:00,-1620003 -2023-06-05 21:00:00+00:00,-1596572 -2023-06-06 21:00:00+00:00,-1614271 -2023-06-07 21:00:00+00:00,-1591116 -2023-06-08 21:00:00+00:00,-1569545 -2023-06-11 21:00:00+00:00,-1585831 -2023-06-12 21:00:00+00:00,-1556125 -2023-06-13 21:00:00+00:00,-1526769 -2023-06-14 21:00:00+00:00,-1503824 -2023-06-15 21:00:00+00:00,-1482182 -2023-06-18 21:00:00+00:00,-1496868 -2023-06-19 21:00:00+00:00,-1521996 -2023-06-20 21:00:00+00:00,-1498608 -2023-06-21 21:00:00+00:00,-1517453 -2023-06-22 21:00:00+00:00,-1537283 -2023-06-25 21:00:00+00:00,-1519336 -2023-06-26 21:00:00+00:00,-1495169 -2023-06-27 21:00:00+00:00,-1516611 -2023-06-28 21:00:00+00:00,-1520194 diff --git a/indicators/NZD_HKD_RSI.csv b/indicators/NZD_HKD_RSI.csv deleted file mode 100644 index fe56f9f..0000000 --- a/indicators/NZD_HKD_RSI.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,RSI -2008-06-07 21:00:00+00:00, -2008-06-08 21:00:00+00:00, -2008-06-09 21:00:00+00:00, -2008-06-10 21:00:00+00:00, -2008-06-11 21:00:00+00:00, -2008-06-12 21:00:00+00:00, -2008-06-13 21:00:00+00:00, -2008-06-14 21:00:00+00:00, -2008-06-15 21:00:00+00:00, -2008-06-16 21:00:00+00:00, -2008-06-17 21:00:00+00:00, -2008-06-18 21:00:00+00:00, -2008-06-19 21:00:00+00:00, -2008-06-20 21:00:00+00:00,39.45681511470986 -2008-06-21 21:00:00+00:00,39.74143720617853 -2008-06-22 21:00:00+00:00,48.031655844155914 -2008-06-23 21:00:00+00:00,59.804413239719075 -2008-06-24 21:00:00+00:00,59.10714285714295 -2008-06-25 21:00:00+00:00,57.436787307883066 -2008-06-26 21:00:00+00:00,65.94880130028443 -2008-06-28 21:00:00+00:00,66.27482772598304 -2008-06-29 21:00:00+00:00,65.57003931305604 -2008-06-30 21:00:00+00:00,54.94163424124503 -2008-07-01 21:00:00+00:00,55.272305909617664 -2008-07-02 21:00:00+00:00,45.35402521823471 -2008-07-03 21:00:00+00:00,41.809543482751536 -2008-07-05 21:00:00+00:00,44.96090356211989 -2008-07-06 21:00:00+00:00,40.24105754276827 -2008-07-07 21:00:00+00:00,38.69622891794595 -2008-07-08 21:00:00+00:00,49.384503982621275 -2008-07-09 21:00:00+00:00,50.61815612857644 -2008-07-10 21:00:00+00:00,51.024697845507035 -2008-07-12 21:00:00+00:00,61.88747731397455 -2008-07-13 21:00:00+00:00,56.05673099279226 -2008-07-14 21:00:00+00:00,65.63011456628473 -2008-07-15 21:00:00+00:00,63.88787768474682 -2008-07-16 21:00:00+00:00,56.77774183112257 -2008-07-17 21:00:00+00:00,51.58794131871676 -2008-07-18 21:00:00+00:00,56.12065941774818 -2008-07-19 21:00:00+00:00,54.67391304347814 -2008-07-20 21:00:00+00:00,53.948084951896874 -2008-07-21 21:00:00+00:00,56.34123222748819 -2008-07-22 21:00:00+00:00,44.887479232744276 -2008-07-23 21:00:00+00:00,32.84482758620693 -2008-07-24 21:00:00+00:00,30.459030459030558 -2008-07-26 21:00:00+00:00,27.547675804529277 -2008-07-27 21:00:00+00:00,29.51152340918972 -2008-07-28 21:00:00+00:00,24.231191652938023 -2008-07-29 21:00:00+00:00,7.731738573259236 -2008-07-30 21:00:00+00:00,8.575518969219644 -2008-07-31 21:00:00+00:00,8.933631618195264 -2008-08-02 21:00:00+00:00,12.100456621004511 -2008-08-03 21:00:00+00:00,14.02411790978104 -2008-08-04 21:00:00+00:00,11.997736276174251 -2008-08-05 21:00:00+00:00,10.021271567005385 -2008-08-06 21:00:00+00:00,9.827326457295129 -2008-08-07 21:00:00+00:00,9.871944121070982 -2008-08-09 21:00:00+00:00,10.553827006844998 -2008-08-10 21:00:00+00:00,10.398528510116435 -2008-08-11 21:00:00+00:00,8.61688537916612 -2008-08-12 21:00:00+00:00,16.269419025324453 -2008-08-13 21:00:00+00:00,16.605125977410864 -2008-08-14 21:00:00+00:00,27.2313691507798 -2008-08-16 21:00:00+00:00,26.72320069580337 -2008-08-17 21:00:00+00:00,35.115375828192796 -2008-08-18 21:00:00+00:00,37.07765592112539 -2008-08-19 21:00:00+00:00,36.258556839860866 -2008-08-20 21:00:00+00:00,45.24631314716035 -2008-08-21 21:00:00+00:00,43.29030321224856 -2008-08-23 21:00:00+00:00,44.79188237730378 -2008-08-24 21:00:00+00:00,49.20382165605089 -2008-08-25 21:00:00+00:00,46.51112783571659 -2008-08-26 21:00:00+00:00,51.692721813852394 -2008-08-27 21:00:00+00:00,55.088640840446494 -2008-08-28 21:00:00+00:00,47.212480348288736 -2008-08-30 21:00:00+00:00,49.8276962348436 -2008-08-31 21:00:00+00:00,38.94076840981862 -2008-09-01 21:00:00+00:00,32.89014084507045 -2008-09-02 21:00:00+00:00,26.97037123784986 -2008-09-03 21:00:00+00:00,18.354683746997665 -2008-09-04 21:00:00+00:00,16.961429915333895 -2008-09-06 21:00:00+00:00,17.987549939607916 -2008-09-07 21:00:00+00:00,19.85437391036818 -2008-09-08 21:00:00+00:00,19.16262496288232 -2008-09-09 21:00:00+00:00,18.737901664730956 -2008-09-10 21:00:00+00:00,18.455672068636815 -2008-09-11 21:00:00+00:00,27.150400272525957 -2008-09-13 21:00:00+00:00,26.25782227784724 -2008-09-14 21:00:00+00:00,24.368901966857635 -2008-09-15 21:00:00+00:00,24.4199580973073 -2008-09-16 21:00:00+00:00,26.67902926711278 -2008-09-17 21:00:00+00:00,42.858203966426444 -2008-09-18 21:00:00+00:00,50.28502447857286 -2008-09-20 21:00:00+00:00,58.87199460714555 -2008-09-21 21:00:00+00:00,59.91310313286072 -2008-09-22 21:00:00+00:00,50.20439061317184 -2008-09-23 21:00:00+00:00,55.196684132321856 -2008-09-24 21:00:00+00:00,57.564635837207376 -2008-09-25 21:00:00+00:00,63.59700249791836 -2008-09-27 21:00:00+00:00,68.99105771836322 -2008-09-28 21:00:00+00:00,50.65993444946411 -2008-09-29 21:00:00+00:00,50.494437577255894 -2008-09-30 21:00:00+00:00,57.07482993197277 -2008-10-01 21:00:00+00:00,47.57391656541114 -2008-10-02 21:00:00+00:00,49.825567873478555 -2008-10-04 21:00:00+00:00,36.78011685059819 -2008-10-05 21:00:00+00:00,17.561205273069717 -2008-10-06 21:00:00+00:00,13.138174942222818 -2008-10-07 21:00:00+00:00,10.776654411764696 -2008-10-08 21:00:00+00:00,16.551197745420325 -2008-10-09 21:00:00+00:00,12.835916966153434 -2008-10-11 21:00:00+00:00,19.994091871399704 -2008-10-12 21:00:00+00:00,25.29766009286071 -2008-10-13 21:00:00+00:00,25.450929608731812 -2008-10-14 21:00:00+00:00,24.548333853771666 -2008-10-15 21:00:00+00:00,33.256908410763785 -2008-10-16 21:00:00+00:00,31.98517817723112 -2008-10-18 21:00:00+00:00,36.08715769991162 -2008-10-19 21:00:00+00:00,37.27190157707866 -2008-10-20 21:00:00+00:00,33.8026059607608 -2008-10-21 21:00:00+00:00,35.95380326563121 -2008-10-22 21:00:00+00:00,40.36658679110436 -2008-10-23 21:00:00+00:00,36.53451031123959 -2008-10-25 21:00:00+00:00,34.754547232544496 -2008-10-26 21:00:00+00:00,34.05388831397798 -2008-10-27 21:00:00+00:00,38.45108209622608 -2008-10-28 21:00:00+00:00,41.133805467173005 -2008-10-29 21:00:00+00:00,43.13914139738573 -2008-10-30 21:00:00+00:00,45.39995111902517 -2008-11-01 21:00:00+00:00,40.51278149726114 -2008-11-02 22:00:00+00:00,43.68913787269239 -2008-11-03 22:00:00+00:00,47.19528963790854 -2008-11-04 22:00:00+00:00,42.445818282856344 -2008-11-05 22:00:00+00:00,44.57128268718774 -2008-11-06 22:00:00+00:00,49.80468749999998 -2008-11-08 22:00:00+00:00,50.288250018963815 -2008-11-09 22:00:00+00:00,57.99833778049955 -2008-11-10 22:00:00+00:00,54.57705192629813 -2008-11-11 22:00:00+00:00,56.78619667988324 -2008-11-12 22:00:00+00:00,52.721899132424454 -2008-11-13 22:00:00+00:00,37.98434442270061 -2008-11-15 22:00:00+00:00,33.07332293291732 -2008-11-16 22:00:00+00:00,37.41984732824425 -2008-11-17 22:00:00+00:00,37.13190184049082 -2008-11-18 22:00:00+00:00,30.93751536305986 -2008-11-19 22:00:00+00:00,19.193876104522033 -2008-11-20 22:00:00+00:00,29.133534411845375 -2008-11-22 22:00:00+00:00,32.26786230835988 -2008-11-23 22:00:00+00:00,34.973385790326375 -2008-11-24 22:00:00+00:00,32.074752097635425 -2008-11-25 22:00:00+00:00,38.910078896494106 -2008-11-26 22:00:00+00:00,41.05518496058223 -2008-11-27 22:00:00+00:00,44.23259681634593 -2008-11-28 22:00:00+00:00,38.54159848137724 -2008-11-29 22:00:00+00:00,45.5128700626111 -2008-11-30 22:00:00+00:00,40.87753401832827 -2008-12-01 22:00:00+00:00,39.64991850329537 -2008-12-02 22:00:00+00:00,38.76465089523267 -2008-12-03 22:00:00+00:00,44.51279527559054 -2008-12-04 22:00:00+00:00,59.61266456315959 -2008-12-05 22:00:00+00:00,48.587257617728504 -2008-12-06 22:00:00+00:00,48.25759687761359 -2008-12-07 22:00:00+00:00,47.894441325098185 -2008-12-08 22:00:00+00:00,44.07129940583834 -2008-12-09 22:00:00+00:00,40.51380684159914 -2008-12-10 22:00:00+00:00,50.64040599323345 -2008-12-11 22:00:00+00:00,48.65900383141766 -2008-12-13 22:00:00+00:00,48.445266443185794 -2008-12-14 22:00:00+00:00,56.723768736616734 -2008-12-15 22:00:00+00:00,85.61579146203246 -2008-12-16 22:00:00+00:00,87.76117004178718 -2008-12-17 22:00:00+00:00,78.59585303746816 -2008-12-18 22:00:00+00:00,71.38973610926935 -2008-12-20 22:00:00+00:00,71.64914586070961 -2008-12-21 22:00:00+00:00,68.34681332901972 -2008-12-22 22:00:00+00:00,64.84970697586488 -2008-12-23 22:00:00+00:00,64.01754612308088 -2008-12-24 22:00:00+00:00,66.42125694397967 -2008-12-25 22:00:00+00:00,66.47510858670232 -2008-12-27 22:00:00+00:00,64.57171103735611 -2008-12-28 22:00:00+00:00,65.77470867501079 -2008-12-29 22:00:00+00:00,66.78395496129488 -2008-12-30 22:00:00+00:00,64.37466978639898 -2008-12-31 22:00:00+00:00,51.82690344968361 -2009-01-01 22:00:00+00:00,44.50975781801087 -2009-01-03 22:00:00+00:00,55.22853655228535 -2009-01-04 22:00:00+00:00,69.74737172446255 -2009-01-05 22:00:00+00:00,74.14163090128753 -2009-01-06 22:00:00+00:00,68.9706799750468 -2009-01-07 22:00:00+00:00,77.75994072610526 -2009-01-08 22:00:00+00:00,69.03269754768397 -2009-01-10 22:00:00+00:00,66.79409438439224 -2009-01-11 22:00:00+00:00,50.21504248400291 -2009-01-12 22:00:00+00:00,34.73087366235427 -2009-01-13 22:00:00+00:00,31.521345219975373 -2009-01-14 22:00:00+00:00,28.188155763678594 -2009-01-15 22:00:00+00:00,34.193714912563706 -2009-01-17 22:00:00+00:00,35.17258915517132 -2009-01-18 22:00:00+00:00,27.529770634129108 -2009-01-19 22:00:00+00:00,23.180096780980435 -2009-01-20 22:00:00+00:00,27.511415525114145 -2009-01-21 22:00:00+00:00,21.705978039853605 -2009-01-22 22:00:00+00:00,24.354419640489922 -2009-01-24 22:00:00+00:00,21.855828220858868 -2009-01-25 22:00:00+00:00,21.833105335157285 -2009-01-26 22:00:00+00:00,23.81715675436655 -2009-01-27 22:00:00+00:00,26.088272688744922 -2009-01-28 22:00:00+00:00,29.27110929963996 -2009-01-29 22:00:00+00:00,31.356425556687526 -2009-01-31 22:00:00+00:00,32.7431610942249 -2009-02-01 22:00:00+00:00,23.031812339331623 -2009-02-02 22:00:00+00:00,28.638462684343835 -2009-02-03 22:00:00+00:00,31.49316078302894 -2009-02-04 22:00:00+00:00,46.381896324883805 -2009-02-05 22:00:00+00:00,49.90165546631701 -2009-02-07 22:00:00+00:00,52.51854407452126 -2009-02-08 22:00:00+00:00,55.818619582664496 -2009-02-09 22:00:00+00:00,46.382455421192866 -2009-02-10 22:00:00+00:00,49.37031174729888 -2009-02-11 22:00:00+00:00,45.18191405220141 -2009-02-12 22:00:00+00:00,48.954448588172575 -2009-02-14 22:00:00+00:00,53.810116389722566 -2009-02-15 22:00:00+00:00,53.99985308161319 -2009-02-16 22:00:00+00:00,49.44840575810575 -2009-02-17 22:00:00+00:00,52.83609064368136 -2009-02-18 22:00:00+00:00,46.88489153091947 -2009-02-19 22:00:00+00:00,52.56307888853404 -2009-02-21 22:00:00+00:00,44.96544484297086 -2009-02-22 22:00:00+00:00,30.007422330611774 -2009-02-23 22:00:00+00:00,37.18036641520528 -2009-02-24 22:00:00+00:00,26.91592646147491 -2009-02-25 22:00:00+00:00,34.86754080813485 -2009-02-26 22:00:00+00:00,26.849613152804736 -2009-02-28 22:00:00+00:00,29.724304068522585 -2009-03-01 22:00:00+00:00,21.396675762838115 -2009-03-02 22:00:00+00:00,25.375523270130586 -2009-03-03 22:00:00+00:00,40.88820826952529 -2009-03-04 22:00:00+00:00,42.34254644313549 -2009-03-05 22:00:00+00:00,44.46262956901253 -2009-03-07 22:00:00+00:00,45.46943231441048 -2009-03-08 21:00:00+00:00,35.7842177403564 -2009-03-09 21:00:00+00:00,45.796595373199466 -2009-03-10 21:00:00+00:00,53.66064414768265 -2009-03-11 21:00:00+00:00,54.03257227460455 -2009-03-12 21:00:00+00:00,59.327169606091246 -2009-03-13 21:00:00+00:00,59.96231747527085 -2009-03-14 21:00:00+00:00,64.10945106597279 -2009-03-15 21:00:00+00:00,68.01367733913582 -2009-03-16 21:00:00+00:00,74.48635904344896 -2009-03-17 21:00:00+00:00,77.90256709451575 -2009-03-18 21:00:00+00:00,77.37455197132616 -2009-03-19 21:00:00+00:00,85.32621136970626 -2009-03-21 21:00:00+00:00,84.7887992406265 -2009-03-22 21:00:00+00:00,86.67452013027513 -2009-03-23 21:00:00+00:00,87.98536859876197 -2009-03-24 21:00:00+00:00,86.95984119712935 -2009-03-25 21:00:00+00:00,86.85850580903288 -2009-03-26 21:00:00+00:00,79.75187265917597 -2009-03-28 21:00:00+00:00,77.37137283589361 -2009-03-29 21:00:00+00:00,72.55470000762364 -2009-03-30 21:00:00+00:00,71.22969837587002 -2009-03-31 21:00:00+00:00,71.6079474111825 -2009-04-01 21:00:00+00:00,74.3185462319615 -2009-04-02 21:00:00+00:00,72.67363332622446 -2009-04-04 21:00:00+00:00,70.0342999688182 -2009-04-05 21:00:00+00:00,68.74034317313163 -2009-04-06 21:00:00+00:00,58.97054658736903 -2009-04-07 21:00:00+00:00,54.761904761904745 -2009-04-08 21:00:00+00:00,63.06388635041948 -2009-04-09 21:00:00+00:00,61.46804835924002 -2009-04-11 21:00:00+00:00,58.581639283393606 -2009-04-12 21:00:00+00:00,66.44767714687941 -2009-04-13 21:00:00+00:00,59.470810583788335 -2009-04-14 21:00:00+00:00,62.15433236765874 -2009-04-15 21:00:00+00:00,58.61412368573557 -2009-04-16 21:00:00+00:00,50.00864005529633 -2009-04-18 21:00:00+00:00,42.966978807294154 -2009-04-19 21:00:00+00:00,27.180705923774312 -2009-04-20 21:00:00+00:00,36.512930703706544 -2009-04-21 21:00:00+00:00,31.731042317523418 -2009-04-22 21:00:00+00:00,41.70533201490834 -2009-04-23 21:00:00+00:00,46.12302284710015 -2009-04-25 21:00:00+00:00,42.47693399574167 -2009-04-26 21:00:00+00:00,40.80032722066944 -2009-04-27 21:00:00+00:00,35.21061359867329 -2009-04-28 21:00:00+00:00,40.90991590537843 -2009-04-29 21:00:00+00:00,41.418596104373414 -2009-04-30 21:00:00+00:00,44.51898885827238 -2009-05-02 21:00:00+00:00,49.40653760710888 -2009-05-03 21:00:00+00:00,54.028284379599405 -2009-05-04 21:00:00+00:00,55.69534381745302 -2009-05-05 21:00:00+00:00,67.01544943820227 -2009-05-06 21:00:00+00:00,65.46069563938522 -2009-05-07 21:00:00+00:00,76.37490317583267 -2009-05-09 21:00:00+00:00,74.40593310125628 -2009-05-10 21:00:00+00:00,67.77851349114391 -2009-05-11 21:00:00+00:00,72.50935733057266 -2009-05-12 21:00:00+00:00,64.4328073030925 -2009-05-13 21:00:00+00:00,71.40266898752539 -2009-05-14 21:00:00+00:00,57.00822737471955 -2009-05-16 21:00:00+00:00,63.076923076923094 -2009-05-17 21:00:00+00:00,65.43058535090414 -2009-05-18 21:00:00+00:00,67.02959444647426 -2009-05-19 21:00:00+00:00,67.02236515129371 -2009-05-20 21:00:00+00:00,67.31855714906565 -2009-05-21 21:00:00+00:00,69.34157776720804 -2009-05-23 21:00:00+00:00,63.44914541888487 -2009-05-24 21:00:00+00:00,60.16185677202632 -2009-05-25 21:00:00+00:00,62.178506375227656 -2009-05-26 21:00:00+00:00,57.564924114671165 -2009-05-27 21:00:00+00:00,58.93871157235166 -2009-05-28 21:00:00+00:00,73.75358166189116 -2009-05-29 21:00:00+00:00,72.45573003675247 -2009-05-30 21:00:00+00:00,82.6571856287425 -2009-05-31 21:00:00+00:00,84.12361244346992 -2009-06-01 21:00:00+00:00,83.58600170019835 -2009-06-02 21:00:00+00:00,65.4204476709014 -2009-06-03 21:00:00+00:00,63.87875738900765 -2009-06-04 21:00:00+00:00,57.17429846548878 -2009-06-06 21:00:00+00:00,53.35597283260086 -2009-06-07 21:00:00+00:00,52.430805470130245 -2009-06-08 21:00:00+00:00,53.148160082490165 -2009-06-09 21:00:00+00:00,50.55932880543348 -2009-06-10 21:00:00+00:00,63.78021430351356 -2009-06-11 21:00:00+00:00,60.19232080747459 -2009-06-13 21:00:00+00:00,49.10756223579144 -2009-06-14 21:00:00+00:00,44.98386518465403 -2009-06-15 21:00:00+00:00,43.64982390569975 -2009-06-16 21:00:00+00:00,40.29396085598958 -2009-06-17 21:00:00+00:00,38.66374589266155 -2009-06-18 21:00:00+00:00,56.051459673429044 -2009-06-20 21:00:00+00:00,56.65455259797666 -2009-06-21 21:00:00+00:00,52.04367048633038 -2009-06-22 21:00:00+00:00,57.894319892260135 -2009-06-23 21:00:00+00:00,62.7508146115589 -2009-06-24 21:00:00+00:00,62.27856894755123 -2009-06-25 21:00:00+00:00,62.912280701754455 -2009-06-26 21:00:00+00:00,52.090651558073716 -2009-06-27 21:00:00+00:00,52.34587488667279 -2009-06-28 21:00:00+00:00,60.59864248358743 -2009-06-29 21:00:00+00:00,62.95953757225434 -2009-06-30 21:00:00+00:00,57.593062605752934 -2009-07-01 21:00:00+00:00,46.145167356148974 -2009-07-02 21:00:00+00:00,43.83212394587173 -2009-07-04 21:00:00+00:00,38.488395974532665 -2009-07-05 21:00:00+00:00,45.3716370269038 -2009-07-06 21:00:00+00:00,49.73010795681728 -2009-07-07 21:00:00+00:00,37.95016987542472 -2009-07-08 21:00:00+00:00,41.811809685641386 -2009-07-09 21:00:00+00:00,34.535678279377166 -2009-07-11 21:00:00+00:00,35.49283253694847 -2009-07-12 21:00:00+00:00,39.322671683913434 -2009-07-13 21:00:00+00:00,45.08561157884772 -2009-07-14 21:00:00+00:00,48.377056469542005 -2009-07-15 21:00:00+00:00,52.22734254992321 -2009-07-16 21:00:00+00:00,54.80004029414729 -2009-07-18 21:00:00+00:00,64.21910046039432 -2009-07-19 21:00:00+00:00,70.7686372842126 -2009-07-20 21:00:00+00:00,72.92461132296876 -2009-07-21 21:00:00+00:00,68.97131331241604 -2009-07-22 21:00:00+00:00,72.63393910785959 -2009-07-23 21:00:00+00:00,77.63016157989254 -2009-07-25 21:00:00+00:00,76.61411411411441 -2009-07-26 21:00:00+00:00,79.3648736228128 -2009-07-27 21:00:00+00:00,79.50038629925326 -2009-07-28 21:00:00+00:00,76.8995693846369 -2009-07-29 21:00:00+00:00,64.66876971608848 -2009-07-30 21:00:00+00:00,64.57734330074764 -2009-08-01 21:00:00+00:00,62.64119369683458 -2009-08-02 21:00:00+00:00,72.27347403007731 -2009-08-03 21:00:00+00:00,77.35849056603789 -2009-08-04 21:00:00+00:00,68.17279804609996 -2009-08-05 21:00:00+00:00,64.30896715004442 -2009-08-06 21:00:00+00:00,65.95624558927327 -2009-08-07 21:00:00+00:00,73.57896394268636 -2009-08-08 21:00:00+00:00,65.64862413063213 -2009-08-09 21:00:00+00:00,69.907284768212 -2009-08-10 21:00:00+00:00,59.090909090909136 -2009-08-11 21:00:00+00:00,61.48819561551439 -2009-08-12 21:00:00+00:00,65.98955861414339 -2009-08-13 21:00:00+00:00,70.4 -2009-08-15 21:00:00+00:00,61.65727170236764 -2009-08-16 21:00:00+00:00,55.84601245787807 -2009-08-17 21:00:00+00:00,55.34902932672443 -2009-08-18 21:00:00+00:00,50.13434841021046 -2009-08-19 21:00:00+00:00,53.60802502426925 -2009-08-20 21:00:00+00:00,59.19498921860562 -2009-08-22 21:00:00+00:00,58.413562159899556 -2009-08-23 21:00:00+00:00,59.60379863167563 -2009-08-24 21:00:00+00:00,62.53481894150421 -2009-08-25 21:00:00+00:00,54.450017496792256 -2009-08-26 21:00:00+00:00,69.63083063108012 -2009-08-27 21:00:00+00:00,61.96662845497397 -2009-08-29 21:00:00+00:00,55.69075530494145 -2009-08-30 21:00:00+00:00,58.339434763508685 -2009-08-31 21:00:00+00:00,50.322091701401966 -2009-09-01 21:00:00+00:00,55.92363840539029 -2009-09-02 21:00:00+00:00,53.162291169451144 -2009-09-03 21:00:00+00:00,62.69674061221968 -2009-09-05 21:00:00+00:00,61.20634102332778 -2009-09-06 21:00:00+00:00,60.58145625982194 -2009-09-07 21:00:00+00:00,62.32790988735922 -2009-09-08 21:00:00+00:00,60.646900269541874 -2009-09-09 21:00:00+00:00,67.04519901056891 -2009-09-10 21:00:00+00:00,72.1153846153847 -2009-09-12 21:00:00+00:00,66.47707074297912 -2009-09-13 21:00:00+00:00,65.56035993923105 -2009-09-14 21:00:00+00:00,67.7606388797725 -2009-09-15 21:00:00+00:00,71.44379844961247 -2009-09-16 21:00:00+00:00,79.39054592441062 -2009-09-17 21:00:00+00:00,80.64092748550806 -2009-09-19 21:00:00+00:00,77.96986333372261 -2009-09-20 21:00:00+00:00,70.59144180975747 -2009-09-21 21:00:00+00:00,76.20465321424636 -2009-09-22 21:00:00+00:00,74.59083951489463 -2009-09-23 21:00:00+00:00,67.78296382730457 -2009-09-24 21:00:00+00:00,70.10389036251102 -2009-09-26 21:00:00+00:00,63.90836254381578 -2009-09-27 21:00:00+00:00,59.08440629470668 -2009-09-28 21:00:00+00:00,58.87002721264746 -2009-09-29 21:00:00+00:00,70.13590844062952 -2009-09-30 21:00:00+00:00,58.49911582670198 -2009-10-01 21:00:00+00:00,51.85280164123606 -2009-10-02 21:00:00+00:00,55.53419390277388 -2009-10-03 21:00:00+00:00,58.36308706399331 -2009-10-04 21:00:00+00:00,68.46544825348765 -2009-10-05 21:00:00+00:00,72.38065392249032 -2009-10-06 21:00:00+00:00,66.80477087256746 -2009-10-07 21:00:00+00:00,70.18493459630132 -2009-10-08 21:00:00+00:00,64.9280200292093 -2009-10-09 21:00:00+00:00,62.91639091109646 -2009-10-10 21:00:00+00:00,63.674927439160435 -2009-10-11 21:00:00+00:00,64.75930971843786 -2009-10-12 21:00:00+00:00,70.5632306057385 -2009-10-13 21:00:00+00:00,65.70933399356272 -2009-10-14 21:00:00+00:00,80.06818777865192 -2009-10-15 21:00:00+00:00,74.20119820269582 -2009-10-16 21:00:00+00:00,74.394506866417 -2009-10-17 21:00:00+00:00,68.56972586412397 -2009-10-18 21:00:00+00:00,71.77263969171486 -2009-10-19 21:00:00+00:00,61.786726021853546 -2009-10-20 21:00:00+00:00,66.57226303212676 -2009-10-21 21:00:00+00:00,60.712956068503374 -2009-10-22 21:00:00+00:00,65.65016103059585 -2009-10-24 21:00:00+00:00,64.52220459952419 -2009-10-25 21:00:00+00:00,59.67727147703314 -2009-10-26 21:00:00+00:00,57.46953911354407 -2009-10-27 21:00:00+00:00,40.02441827061192 -2009-10-28 21:00:00+00:00,46.90361139369282 -2009-10-29 21:00:00+00:00,37.97402597402596 -2009-10-30 21:00:00+00:00,39.24103419516263 -2009-10-31 21:00:00+00:00,38.179600371747206 -2009-11-01 22:00:00+00:00,41.372274688119404 -2009-11-02 22:00:00+00:00,30.631811284315035 -2009-11-03 22:00:00+00:00,35.96869165589543 -2009-11-04 22:00:00+00:00,25.98151512757724 -2009-11-05 22:00:00+00:00,30.20564547658151 -2009-11-07 22:00:00+00:00,39.225601386982575 -2009-11-08 22:00:00+00:00,44.75482315112545 -2009-11-09 22:00:00+00:00,47.80819974464464 -2009-11-10 22:00:00+00:00,47.13286713286711 -2009-11-11 22:00:00+00:00,57.64625384878543 -2009-11-12 22:00:00+00:00,56.99522362136339 -2009-11-13 22:00:00+00:00,71.9469414602061 -2009-11-14 22:00:00+00:00,70.8495460440986 -2009-11-15 22:00:00+00:00,76.8994155644417 -2009-11-16 22:00:00+00:00,71.59277504105083 -2009-11-17 22:00:00+00:00,70.84474404887294 -2009-11-18 22:00:00+00:00,54.79622708667017 -2009-11-19 22:00:00+00:00,51.86994609164426 -2009-11-20 22:00:00+00:00,49.433628318584056 -2009-11-21 22:00:00+00:00,40.72347755598343 -2009-11-22 22:00:00+00:00,41.84312555920065 -2009-11-23 22:00:00+00:00,37.54976474846184 -2009-11-24 22:00:00+00:00,45.704225352112694 -2009-11-25 22:00:00+00:00,39.627537780491586 -2009-11-26 22:00:00+00:00,29.285361435863692 -2009-11-27 22:00:00+00:00,29.34836267895342 -2009-11-28 22:00:00+00:00,32.386363636363626 -2009-11-29 22:00:00+00:00,28.604022308602296 -2009-11-30 22:00:00+00:00,38.24239121974005 -2009-12-01 22:00:00+00:00,36.00120355047387 -2009-12-02 22:00:00+00:00,43.16378066378066 -2009-12-03 22:00:00+00:00,44.35588507877664 -2009-12-04 22:00:00+00:00,44.63297676134266 -2009-12-05 22:00:00+00:00,44.391451893974164 -2009-12-06 22:00:00+00:00,34.66952264381888 -2009-12-07 22:00:00+00:00,34.96913580246917 -2009-12-08 22:00:00+00:00,39.89159376188664 -2009-12-09 22:00:00+00:00,61.0720375106564 -2009-12-10 22:00:00+00:00,61.729857819905284 -2009-12-11 22:00:00+00:00,61.844931271477755 -2009-12-12 22:00:00+00:00,59.884836852207364 -2009-12-13 22:00:00+00:00,60.39018952062438 -2009-12-14 22:00:00+00:00,46.47466539196933 -2009-12-15 22:00:00+00:00,48.64898674005507 -2009-12-16 22:00:00+00:00,41.53139683895768 -2009-12-17 22:00:00+00:00,46.457952468007335 -2009-12-18 22:00:00+00:00,46.00734281780637 -2009-12-19 22:00:00+00:00,46.72026098100896 -2009-12-20 22:00:00+00:00,43.69143604271082 -2009-12-21 22:00:00+00:00,44.06593406593404 -2009-12-22 22:00:00+00:00,36.565304087736784 -2009-12-23 22:00:00+00:00,24.346016646849193 -2009-12-24 22:00:00+00:00,26.60818713450307 -2009-12-26 22:00:00+00:00,26.52463815254525 -2009-12-27 22:00:00+00:00,29.58229426433924 -2009-12-28 22:00:00+00:00,39.58277614335381 -2009-12-29 22:00:00+00:00,50.373031224095044 -2009-12-30 22:00:00+00:00,52.71155722849573 -2009-12-31 22:00:00+00:00,66.64926022628367 -2010-01-02 22:00:00+00:00,66.36235955056168 -2010-01-03 22:00:00+00:00,74.05227863692346 -2010-01-04 22:00:00+00:00,74.79730658238277 -2010-01-05 22:00:00+00:00,86.83592603463453 -2010-01-06 22:00:00+00:00,87.06592113007639 -2010-01-07 22:00:00+00:00,86.84722430046372 -2010-01-08 22:00:00+00:00,86.52047232019612 -2010-01-09 22:00:00+00:00,87.5357347055459 -2010-01-10 22:00:00+00:00,87.99889898155782 -2010-01-11 22:00:00+00:00,81.64302916778166 -2010-01-12 22:00:00+00:00,78.32543443917855 -2010-01-13 22:00:00+00:00,77.22443559096949 -2010-01-14 22:00:00+00:00,68.64741641337383 -2010-01-16 22:00:00+00:00,61.88036554970916 -2010-01-17 22:00:00+00:00,65.50557574238813 -2010-01-18 22:00:00+00:00,52.009832272990224 -2010-01-19 22:00:00+00:00,39.90373852697571 -2010-01-20 22:00:00+00:00,30.23278560250391 -2010-01-21 22:00:00+00:00,32.7818432495493 -2010-01-22 22:00:00+00:00,28.009995456610667 -2010-01-23 22:00:00+00:00,30.136684303351117 -2010-01-24 22:00:00+00:00,28.44078130292428 -2010-01-25 22:00:00+00:00,23.721925133689922 -2010-01-26 22:00:00+00:00,24.33618608733825 -2010-01-27 22:00:00+00:00,20.754305646392112 -2010-01-28 22:00:00+00:00,16.14577815446563 -2010-01-29 22:00:00+00:00,17.413162705667432 -2010-01-30 22:00:00+00:00,18.73616916646192 -2010-01-31 22:00:00+00:00,22.58140079643958 -2010-02-01 22:00:00+00:00,29.01104063894769 -2010-02-02 22:00:00+00:00,30.944625407166214 -2010-02-03 22:00:00+00:00,28.888888888889014 -2010-02-04 22:00:00+00:00,32.184816990510626 -2010-02-05 22:00:00+00:00,32.031250000000085 -2010-02-06 22:00:00+00:00,28.652204015693513 -2010-02-07 22:00:00+00:00,24.034707158351395 -2010-02-08 22:00:00+00:00,40.64232460332642 -2010-02-09 22:00:00+00:00,39.612446431898654 -2010-02-10 22:00:00+00:00,45.994694960212215 -2010-02-11 22:00:00+00:00,47.891732645921586 -2010-02-12 22:00:00+00:00,47.92855827656051 -2010-02-13 22:00:00+00:00,47.1131221719457 -2010-02-14 22:00:00+00:00,40.93389933292906 -2010-02-15 22:00:00+00:00,46.68856048166389 -2010-02-16 22:00:00+00:00,51.12887112887106 -2010-02-17 22:00:00+00:00,60.084526884245015 -2010-02-18 22:00:00+00:00,58.99662325132653 -2010-02-19 22:00:00+00:00,59.02627139069643 -2010-02-20 22:00:00+00:00,61.4518986735622 -2010-02-21 22:00:00+00:00,68.28313810518516 -2010-02-22 22:00:00+00:00,44.73420834405651 -2010-02-23 22:00:00+00:00,50.338593717371225 -2010-02-24 22:00:00+00:00,40.27238000332166 -2010-02-25 22:00:00+00:00,49.86874317906969 -2010-02-26 22:00:00+00:00,49.87761361290505 -2010-02-27 22:00:00+00:00,52.754199024742775 -2010-02-28 22:00:00+00:00,52.818108034989606 -2010-03-01 22:00:00+00:00,33.77079416876532 -2010-03-02 22:00:00+00:00,35.840391492565445 -2010-03-03 22:00:00+00:00,33.451619703464274 -2010-03-04 22:00:00+00:00,46.89339987663314 -2010-03-06 22:00:00+00:00,45.964496388996075 -2010-03-07 22:00:00+00:00,49.188698807672345 -2010-03-08 22:00:00+00:00,50.916420451700134 -2010-03-09 22:00:00+00:00,61.28691983122358 -2010-03-10 22:00:00+00:00,57.47593261131162 -2010-03-11 22:00:00+00:00,61.01653622438107 -2010-03-13 22:00:00+00:00,56.159457515668336 -2010-03-14 21:00:00+00:00,53.94576427559395 -2010-03-15 21:00:00+00:00,61.544599130578355 -2010-03-16 21:00:00+00:00,64.10078594544625 -2010-03-17 21:00:00+00:00,69.68753444285242 -2010-03-18 21:00:00+00:00,63.0336714602597 -2010-03-19 21:00:00+00:00,73.57381818181817 -2010-03-20 21:00:00+00:00,64.10569557011223 -2010-03-21 21:00:00+00:00,64.84725965858036 -2010-03-22 21:00:00+00:00,61.10190555095264 -2010-03-23 21:00:00+00:00,49.19336852278641 -2010-03-24 21:00:00+00:00,52.45806404763632 -2010-03-25 21:00:00+00:00,55.12469586374709 -2010-03-26 21:00:00+00:00,52.939799461589594 -2010-03-27 21:00:00+00:00,54.058274614359284 -2010-03-28 21:00:00+00:00,61.51453015626111 -2010-03-29 21:00:00+00:00,50.96175503401054 -2010-03-30 21:00:00+00:00,43.45816236430677 -2010-03-31 21:00:00+00:00,38.73939043209869 -2010-04-01 21:00:00+00:00,46.63028966157772 -2010-04-02 21:00:00+00:00,48.55165193113083 -2010-04-03 21:00:00+00:00,51.41102845672433 -2010-04-04 21:00:00+00:00,44.43764033476219 -2010-04-05 21:00:00+00:00,49.02860352979748 -2010-04-06 21:00:00+00:00,60.96041909196733 -2010-04-07 21:00:00+00:00,58.266442660693265 -2010-04-08 21:00:00+00:00,70.46675473359747 -2010-04-09 21:00:00+00:00,71.33650384461525 -2010-04-10 21:00:00+00:00,71.76815654686334 -2010-04-11 21:00:00+00:00,53.53387731904354 -2010-04-12 21:00:00+00:00,54.938781937718915 -2010-04-13 21:00:00+00:00,55.556418420439556 -2010-04-14 21:00:00+00:00,54.807323986822965 -2010-04-15 21:00:00+00:00,52.541128084606356 -2010-04-17 21:00:00+00:00,50.56731950567306 -2010-04-18 21:00:00+00:00,55.007400098667965 -2010-04-19 21:00:00+00:00,61.656783468104116 -2010-04-20 21:00:00+00:00,54.3792469121897 -2010-04-21 21:00:00+00:00,55.60833701576087 -2010-04-22 21:00:00+00:00,62.56559947830947 -2010-04-23 21:00:00+00:00,51.72188484895074 -2010-04-24 21:00:00+00:00,51.90120620333137 -2010-04-25 21:00:00+00:00,56.842466930080604 -2010-04-26 21:00:00+00:00,49.68615791212422 -2010-04-27 21:00:00+00:00,57.64738598442715 -2010-04-28 21:00:00+00:00,59.002031177348705 -2010-04-29 21:00:00+00:00,64.48816596863739 -2010-05-01 21:00:00+00:00,69.36229205175596 -2010-05-02 21:00:00+00:00,72.50996015936262 -2010-05-03 21:00:00+00:00,57.801138852387275 -2010-05-04 21:00:00+00:00,54.863796783533054 -2010-05-05 21:00:00+00:00,51.17686484781581 -2010-05-06 21:00:00+00:00,54.010844134140434 -2010-05-08 21:00:00+00:00,53.9047087288293 -2010-05-09 21:00:00+00:00,55.48603720964371 -2010-05-10 21:00:00+00:00,50.79319539609143 -2010-05-11 21:00:00+00:00,44.280272831960325 -2010-05-12 21:00:00+00:00,53.998429557383105 -2010-05-13 21:00:00+00:00,39.909793814432966 -2010-05-15 21:00:00+00:00,36.867180195022 -2010-05-16 21:00:00+00:00,28.876765867361513 -2010-05-17 21:00:00+00:00,26.77545256634042 -2010-05-18 21:00:00+00:00,18.326588790405836 -2010-05-19 21:00:00+00:00,18.088615782664945 -2010-05-20 21:00:00+00:00,30.116702401680755 -2010-05-22 21:00:00+00:00,31.859282713267987 -2010-05-23 21:00:00+00:00,25.14631006027976 -2010-05-24 21:00:00+00:00,20.354629802602886 -2010-05-25 21:00:00+00:00,16.7804614377969 -2010-05-26 21:00:00+00:00,34.82505410071239 -2010-05-27 21:00:00+00:00,34.29306835867352 -2010-05-29 21:00:00+00:00,33.06249023402283 -2010-05-30 21:00:00+00:00,36.94609871807812 -2010-05-31 21:00:00+00:00,35.331451048529146 -2010-06-01 21:00:00+00:00,42.466591609966216 -2010-06-02 21:00:00+00:00,45.27693288854008 -2010-06-03 21:00:00+00:00,46.30077884940987 -2010-06-04 21:00:00+00:00,52.19688856321514 -2010-06-05 21:00:00+00:00,43.36181974139846 -2010-06-06 21:00:00+00:00,39.58297082535818 -2010-06-07 21:00:00+00:00,49.03541856331557 -2010-06-08 21:00:00+00:00,48.277525954086876 -2010-06-09 21:00:00+00:00,62.845970307529115 -2010-06-10 21:00:00+00:00,54.1837618712915 -2010-06-12 21:00:00+00:00,58.2753326509723 -2010-06-13 21:00:00+00:00,60.928957235592414 -2010-06-14 21:00:00+00:00,61.791073707335194 -2010-06-15 21:00:00+00:00,65.32720814263266 -2010-06-16 21:00:00+00:00,64.79146796150177 -2010-06-17 21:00:00+00:00,64.5058652820754 -2010-06-19 21:00:00+00:00,81.18131868131864 -2010-06-20 21:00:00+00:00,74.96955486485993 -2010-06-21 21:00:00+00:00,73.65751736700187 -2010-06-22 21:00:00+00:00,86.42365301341658 -2010-06-23 21:00:00+00:00,78.19854991634128 -2010-06-24 21:00:00+00:00,79.91045962904701 -2010-06-25 21:00:00+00:00,73.27538631346577 -2010-06-26 21:00:00+00:00,72.30549267246515 -2010-06-27 21:00:00+00:00,63.74701151923494 -2010-06-28 21:00:00+00:00,47.69622431783136 -2010-06-29 21:00:00+00:00,40.38590632907033 -2010-06-30 21:00:00+00:00,45.58715214397801 -2010-07-01 21:00:00+00:00,40.261662126257 -2010-07-03 21:00:00+00:00,38.42930123820244 -2010-07-04 21:00:00+00:00,33.06647258612328 -2010-07-05 21:00:00+00:00,40.652919031297444 -2010-07-06 21:00:00+00:00,50.015526878752276 -2010-07-07 21:00:00+00:00,47.45937908022635 -2010-07-08 21:00:00+00:00,50.812542471604715 -2010-07-10 21:00:00+00:00,46.72470716884317 -2010-07-11 21:00:00+00:00,46.72134595162988 -2010-07-12 21:00:00+00:00,52.85820617789352 -2010-07-13 21:00:00+00:00,61.00619254586715 -2010-07-14 21:00:00+00:00,82.15710551657725 -2010-07-15 21:00:00+00:00,68.37906950116405 -2010-07-16 21:00:00+00:00,65.19638731358953 -2010-07-17 21:00:00+00:00,65.07610381986666 -2010-07-18 21:00:00+00:00,62.142142142142134 -2010-07-19 21:00:00+00:00,68.07710793737981 -2010-07-20 21:00:00+00:00,61.71906088340627 -2010-07-21 21:00:00+00:00,63.127020631270206 -2010-07-22 21:00:00+00:00,61.05811538596923 -2010-07-23 21:00:00+00:00,61.93752193752198 -2010-07-24 21:00:00+00:00,60.70748676058284 -2010-07-25 21:00:00+00:00,64.01217347197563 -2010-07-26 21:00:00+00:00,59.00413164268411 -2010-07-27 21:00:00+00:00,51.944250871080115 -2010-07-28 21:00:00+00:00,45.89701471218399 -2010-07-29 21:00:00+00:00,63.073879841751754 -2010-07-30 21:00:00+00:00,62.832859881290496 -2010-07-31 21:00:00+00:00,65.13287048120657 -2010-08-01 21:00:00+00:00,72.50442141082176 -2010-08-02 21:00:00+00:00,66.67209378052746 -2010-08-03 21:00:00+00:00,74.32309542667706 -2010-08-04 21:00:00+00:00,57.07955036748804 -2010-08-05 21:00:00+00:00,57.75082455580373 -2010-08-06 21:00:00+00:00,56.457883369330354 -2010-08-07 21:00:00+00:00,59.396071533274714 -2010-08-08 21:00:00+00:00,42.24225001942358 -2010-08-09 21:00:00+00:00,37.48362633574634 -2010-08-10 21:00:00+00:00,34.34943298480586 -2010-08-11 21:00:00+00:00,32.71359807460895 -2010-08-12 21:00:00+00:00,27.242979533555342 -2010-08-13 21:00:00+00:00,26.73790546261418 -2010-08-14 21:00:00+00:00,30.464902762707567 -2010-08-15 21:00:00+00:00,18.898659830612885 -2010-08-16 21:00:00+00:00,25.739838364630288 -2010-08-17 21:00:00+00:00,27.61946133796698 -2010-08-18 21:00:00+00:00,25.786129511964333 -2010-08-19 21:00:00+00:00,21.76770119193229 -2010-08-20 21:00:00+00:00,22.175374622528665 -2010-08-21 21:00:00+00:00,20.282728948985934 -2010-08-22 21:00:00+00:00,25.38744497376844 -2010-08-23 21:00:00+00:00,25.627758332065284 -2010-08-24 21:00:00+00:00,30.260557053010047 -2010-08-25 21:00:00+00:00,42.15464746658508 -2010-08-26 21:00:00+00:00,57.1212021353721 -2010-08-27 21:00:00+00:00,58.26554621848727 -2010-08-28 21:00:00+00:00,59.020397385966 -2010-08-29 21:00:00+00:00,50.39862037769997 -2010-08-30 21:00:00+00:00,37.314885445984835 -2010-08-31 21:00:00+00:00,48.44453097957771 -2010-09-01 21:00:00+00:00,57.09844559585481 -2010-09-02 21:00:00+00:00,61.37339968525361 -2010-09-03 21:00:00+00:00,60.710511855953236 -2010-09-04 21:00:00+00:00,61.20201116366272 -2010-09-05 21:00:00+00:00,62.561930801965296 -2010-09-06 21:00:00+00:00,63.285295402083676 -2010-09-07 21:00:00+00:00,68.13426688632617 -2010-09-08 21:00:00+00:00,67.3261682045651 -2010-09-09 21:00:00+00:00,64.81742531035417 -2010-09-11 21:00:00+00:00,66.5420723226704 -2010-09-12 21:00:00+00:00,66.41361256544505 -2010-09-13 21:00:00+00:00,74.81664990556553 -2010-09-14 21:00:00+00:00,83.4505211895708 -2010-09-15 21:00:00+00:00,63.24249846907533 -2010-09-16 21:00:00+00:00,62.57443027714568 -2010-09-17 21:00:00+00:00,56.22771917060757 -2010-09-18 21:00:00+00:00,59.09122955442756 -2010-09-19 21:00:00+00:00,64.12007729726122 -2010-09-20 21:00:00+00:00,64.51612903225804 -2010-09-21 21:00:00+00:00,73.24027916251231 -2010-09-22 21:00:00+00:00,56.14157036522145 -2010-09-23 21:00:00+00:00,58.682128240109066 -2010-09-25 21:00:00+00:00,56.714498056254335 -2010-09-26 21:00:00+00:00,52.56151793655504 -2010-09-27 21:00:00+00:00,54.84280634418919 -2010-09-28 21:00:00+00:00,53.111293859649045 -2010-09-29 21:00:00+00:00,52.060941530524524 -2010-09-30 21:00:00+00:00,69.50844065883322 -2010-10-02 21:00:00+00:00,68.61797634136038 -2010-10-03 21:00:00+00:00,64.78932934430316 -2010-10-04 21:00:00+00:00,68.2985409652076 -2010-10-05 21:00:00+00:00,68.2114882506527 -2010-10-06 21:00:00+00:00,63.1347246808907 -2010-10-07 21:00:00+00:00,64.86168464988236 -2010-10-09 21:00:00+00:00,77.3825242718446 -2010-10-10 21:00:00+00:00,67.76613234689681 -2010-10-11 21:00:00+00:00,68.87047557617399 -2010-10-12 21:00:00+00:00,73.25248827365286 -2010-10-13 21:00:00+00:00,68.68137230979448 -2010-10-14 21:00:00+00:00,66.53822514301928 -2010-10-16 21:00:00+00:00,71.38788062109296 -2010-10-17 21:00:00+00:00,62.663098026095696 -2010-10-18 21:00:00+00:00,49.83421912331171 -2010-10-19 21:00:00+00:00,61.316150839759175 -2010-10-20 21:00:00+00:00,47.81840591618736 -2010-10-21 21:00:00+00:00,45.73845430854013 -2010-10-23 21:00:00+00:00,50.06532091533562 -2010-10-24 21:00:00+00:00,46.85832174732018 -2010-10-25 21:00:00+00:00,43.84268493625875 -2010-10-26 21:00:00+00:00,44.44004922644159 -2010-10-27 21:00:00+00:00,48.86430290649458 -2010-10-28 21:00:00+00:00,53.62887694649772 -2010-10-30 21:00:00+00:00,54.4914085504492 -2010-10-31 21:00:00+00:00,57.91075050709941 -2010-11-01 21:00:00+00:00,60.18283852280958 -2010-11-02 21:00:00+00:00,65.40513915113704 -2010-11-03 21:00:00+00:00,80.01158385773773 -2010-11-04 21:00:00+00:00,77.231553796227 -2010-11-05 21:00:00+00:00,88.4974576099508 -2010-11-06 21:00:00+00:00,85.57417974322404 -2010-11-07 22:00:00+00:00,77.3570968597295 -2010-11-08 22:00:00+00:00,66.3339152246496 -2010-11-09 22:00:00+00:00,70.97113551186794 -2010-11-10 22:00:00+00:00,72.39193856678176 -2010-11-11 22:00:00+00:00,62.76858653120068 -2010-11-13 22:00:00+00:00,57.84626146432455 -2010-11-14 22:00:00+00:00,54.93329396785562 -2010-11-15 22:00:00+00:00,50.68768514600088 -2010-11-16 22:00:00+00:00,49.655259320599846 -2010-11-17 22:00:00+00:00,49.08051418375154 -2010-11-18 22:00:00+00:00,36.43513046640611 -2010-11-20 22:00:00+00:00,36.12005756184471 -2010-11-21 22:00:00+00:00,31.37394343302985 -2010-11-22 22:00:00+00:00,26.804964846801425 -2010-11-23 22:00:00+00:00,30.345762963788673 -2010-11-24 22:00:00+00:00,35.74516150053219 -2010-11-25 22:00:00+00:00,25.095986743725447 -2010-11-27 22:00:00+00:00,28.837256493506487 -2010-11-28 22:00:00+00:00,29.138814845191703 -2010-11-29 22:00:00+00:00,23.894366485292338 -2010-11-30 22:00:00+00:00,32.970027247956395 -2010-12-01 22:00:00+00:00,41.373704142917234 -2010-12-02 22:00:00+00:00,47.532480870949506 -2010-12-03 22:00:00+00:00,41.52779629382751 -2010-12-04 22:00:00+00:00,39.75133412392529 -2010-12-05 22:00:00+00:00,37.91225745557513 -2010-12-06 22:00:00+00:00,39.581951524569384 -2010-12-07 22:00:00+00:00,41.919039877977845 -2010-12-08 22:00:00+00:00,42.39764335900957 -2010-12-09 22:00:00+00:00,41.21516425346409 -2010-12-11 22:00:00+00:00,47.97698337184542 -2010-12-12 22:00:00+00:00,50.270691671358605 -2010-12-13 22:00:00+00:00,55.75731373396743 -2010-12-14 22:00:00+00:00,48.4169690902265 -2010-12-15 22:00:00+00:00,43.071540373814514 -2010-12-16 22:00:00+00:00,33.328537860259814 -2010-12-17 22:00:00+00:00,17.147102526002726 -2010-12-18 22:00:00+00:00,17.09680286823287 -2010-12-19 22:00:00+00:00,28.150914382997342 -2010-12-20 22:00:00+00:00,32.527430115233955 -2010-12-21 22:00:00+00:00,33.230067310671046 -2010-12-22 22:00:00+00:00,50.68971641702674 -2010-12-23 22:00:00+00:00,51.44855727193243 -2010-12-24 22:00:00+00:00,53.229600144744 -2010-12-25 22:00:00+00:00,51.52213887510574 -2010-12-26 22:00:00+00:00,49.52438839082212 -2010-12-27 22:00:00+00:00,55.13975324817118 -2010-12-28 22:00:00+00:00,80.29464473961626 -2010-12-29 22:00:00+00:00,80.77793202735359 -2010-12-30 22:00:00+00:00,89.671592775041 -2010-12-31 22:00:00+00:00,89.20703817791475 -2011-01-01 22:00:00+00:00,84.00984550469205 -2011-01-02 22:00:00+00:00,77.54262603979954 -2011-01-03 22:00:00+00:00,68.06756442508936 -2011-01-04 22:00:00+00:00,62.11633066460886 -2011-01-05 22:00:00+00:00,57.47128894972088 -2011-01-06 22:00:00+00:00,58.01984378298502 -2011-01-07 22:00:00+00:00,58.60278103534927 -2011-01-08 22:00:00+00:00,58.31214836424257 -2011-01-09 22:00:00+00:00,59.918257768517186 -2011-01-10 22:00:00+00:00,53.65883858186476 -2011-01-11 22:00:00+00:00,44.81199311870246 -2011-01-12 22:00:00+00:00,49.86828593115152 -2011-01-13 22:00:00+00:00,37.055062505964315 -2011-01-15 22:00:00+00:00,39.92400690846292 -2011-01-16 22:00:00+00:00,46.76892129746041 -2011-01-17 22:00:00+00:00,49.35591257779714 -2011-01-18 22:00:00+00:00,53.26183162388708 -2011-01-19 22:00:00+00:00,51.09634883372455 -2011-01-20 22:00:00+00:00,52.7737743361751 -2011-01-21 22:00:00+00:00,49.687491895536674 -2011-01-22 22:00:00+00:00,49.00333534679722 -2011-01-23 22:00:00+00:00,56.88004641493012 -2011-01-24 22:00:00+00:00,56.080565336222364 -2011-01-25 22:00:00+00:00,62.410221331900054 -2011-01-26 22:00:00+00:00,60.075246497145784 -2011-01-27 22:00:00+00:00,54.67746686303378 -2011-01-28 22:00:00+00:00,61.73673007848889 -2011-01-29 22:00:00+00:00,53.709816993045 -2011-01-30 22:00:00+00:00,53.391635471795546 -2011-01-31 22:00:00+00:00,61.407740676496104 -2011-02-01 22:00:00+00:00,55.18425603429374 -2011-02-02 22:00:00+00:00,70.01328759927074 -2011-02-03 22:00:00+00:00,63.5426512287335 -2011-02-04 22:00:00+00:00,63.74590236555327 -2011-02-05 22:00:00+00:00,62.93186390273762 -2011-02-06 22:00:00+00:00,56.94985270714117 -2011-02-07 22:00:00+00:00,57.51094475821272 -2011-02-08 22:00:00+00:00,49.76046872307431 -2011-02-09 22:00:00+00:00,41.09636170761771 -2011-02-10 22:00:00+00:00,36.481455949262454 -2011-02-11 22:00:00+00:00,36.32220513946854 -2011-02-12 22:00:00+00:00,36.080506163412295 -2011-02-13 22:00:00+00:00,31.453806334629974 -2011-02-14 22:00:00+00:00,14.44976969998774 -2011-02-15 22:00:00+00:00,23.74116367591091 -2011-02-16 22:00:00+00:00,31.789487456252417 -2011-02-17 22:00:00+00:00,38.982312742864835 -2011-02-18 22:00:00+00:00,38.834788448623215 -2011-02-19 22:00:00+00:00,41.14079278801551 -2011-02-20 22:00:00+00:00,42.39701589361001 -2011-02-21 22:00:00+00:00,22.815386945327916 -2011-02-22 22:00:00+00:00,23.705121816894433 -2011-02-23 22:00:00+00:00,30.946337384656744 -2011-02-24 22:00:00+00:00,39.573022520280006 -2011-02-26 22:00:00+00:00,38.79144538538822 -2011-02-27 22:00:00+00:00,44.50902416641178 -2011-02-28 22:00:00+00:00,39.13549782349509 -2011-03-01 22:00:00+00:00,40.174759492229704 -2011-03-02 22:00:00+00:00,34.66201061806211 -2011-03-03 22:00:00+00:00,26.17420513117493 -2011-03-04 22:00:00+00:00,21.83284277655133 -2011-03-05 22:00:00+00:00,21.5135951661631 -2011-03-06 22:00:00+00:00,19.28670253651022 -2011-03-07 22:00:00+00:00,22.738242392136087 -2011-03-08 22:00:00+00:00,32.866805632364844 -2011-03-09 22:00:00+00:00,32.24675487290787 -2011-03-10 22:00:00+00:00,42.40962145669987 -2011-03-11 22:00:00+00:00,35.16395734313204 -2011-03-12 22:00:00+00:00,36.10416239491493 -2011-03-13 21:00:00+00:00,30.504280889168058 -2011-03-14 21:00:00+00:00,28.622494103773533 -2011-03-15 21:00:00+00:00,29.08988764044939 -2011-03-16 21:00:00+00:00,23.941187349731734 -2011-03-17 21:00:00+00:00,44.6036341853035 -2011-03-18 21:00:00+00:00,44.6036341853035 -2011-03-19 21:00:00+00:00,45.22932539482314 -2011-03-20 21:00:00+00:00,49.84675853356103 -2011-03-21 21:00:00+00:00,51.00114285714281 -2011-03-22 21:00:00+00:00,54.37749468199524 -2011-03-23 21:00:00+00:00,61.487355788496835 -2011-03-24 21:00:00+00:00,59.8663677524287 -2011-03-25 21:00:00+00:00,59.8663677524287 -2011-03-26 21:00:00+00:00,59.630456674985766 -2011-03-27 21:00:00+00:00,61.017025089605795 -2011-03-28 21:00:00+00:00,71.93329564725832 -2011-03-29 21:00:00+00:00,78.94664842681257 -2011-03-30 21:00:00+00:00,93.22850757922511 -2011-03-31 21:00:00+00:00,92.00673785914063 -2011-04-01 21:00:00+00:00,92.00673785914063 -2011-04-02 21:00:00+00:00,92.20976335026639 -2011-04-03 21:00:00+00:00,89.90597533555902 -2011-04-04 21:00:00+00:00,88.78331314354936 -2011-04-05 21:00:00+00:00,91.43319744412639 -2011-04-06 21:00:00+00:00,86.97841230429695 -2011-04-07 21:00:00+00:00,86.747157096729 -2011-04-08 21:00:00+00:00,86.74411258905717 -2011-04-09 21:00:00+00:00,88.14259972441096 -2011-04-10 21:00:00+00:00,83.25101782019627 -2011-04-11 21:00:00+00:00,83.10442334881851 -2011-04-12 21:00:00+00:00,83.6215898707741 -2011-04-13 21:00:00+00:00,87.85146049675116 -2011-04-14 21:00:00+00:00,87.85219820257474 -2011-04-15 21:00:00+00:00,87.85219820257474 -2011-04-16 21:00:00+00:00,87.55443573472697 -2011-04-17 21:00:00+00:00,73.6138717439063 -2011-04-18 21:00:00+00:00,70.21925403225802 -2011-04-19 21:00:00+00:00,68.72402932535798 -2011-04-20 21:00:00+00:00,71.53868039210607 -2011-04-21 21:00:00+00:00,70.09213709129448 -2011-04-22 21:00:00+00:00,70.09404218308315 -2011-04-23 21:00:00+00:00,69.42467539523004 -2011-04-24 21:00:00+00:00,71.63919721941917 -2011-04-25 21:00:00+00:00,73.09042553191485 -2011-04-26 21:00:00+00:00,70.41174406363312 -2011-04-27 21:00:00+00:00,58.81853194381519 -2011-04-28 21:00:00+00:00,60.360900616038904 -2011-04-29 21:00:00+00:00,60.360900616038904 -2011-04-30 21:00:00+00:00,60.2634167668598 -2011-05-01 21:00:00+00:00,66.92359045942828 -2011-05-02 21:00:00+00:00,59.00735785953181 -2011-05-03 21:00:00+00:00,41.277442961687534 -2011-05-04 21:00:00+00:00,34.48633078983271 -2011-05-05 21:00:00+00:00,39.8970816624557 -2011-05-06 21:00:00+00:00,39.8970816624557 -2011-05-07 21:00:00+00:00,40.119341755629065 -2011-05-08 21:00:00+00:00,46.76817006607293 -2011-05-09 21:00:00+00:00,39.86709328082689 -2011-05-10 21:00:00+00:00,33.326475093157754 -2011-05-11 21:00:00+00:00,44.270751210721826 -2011-05-12 21:00:00+00:00,30.861777025220462 -2011-05-13 21:00:00+00:00,30.861777025220462 -2011-05-14 21:00:00+00:00,29.757250268528352 -2011-05-15 21:00:00+00:00,29.07091439484556 -2011-05-16 21:00:00+00:00,38.933186085035864 -2011-05-17 21:00:00+00:00,49.697849257708334 -2011-05-18 21:00:00+00:00,56.71941276574129 -2011-05-19 21:00:00+00:00,56.000826275562915 -2011-05-20 21:00:00+00:00,56.000826275562915 -2011-05-21 21:00:00+00:00,53.61150936866561 -2011-05-22 21:00:00+00:00,45.437311062150954 -2011-05-23 21:00:00+00:00,51.451474642633734 -2011-05-24 21:00:00+00:00,60.392606880386715 -2011-05-25 21:00:00+00:00,64.49629029787054 -2011-05-26 21:00:00+00:00,78.06757950530034 -2011-05-27 21:00:00+00:00,78.06757950530034 -2011-05-28 21:00:00+00:00,80.2602002588379 -2011-05-29 21:00:00+00:00,84.1262286108665 -2011-05-30 21:00:00+00:00,84.80533977264963 -2011-05-31 21:00:00+00:00,71.37903496973776 -2011-06-01 21:00:00+00:00,70.87156453855202 -2011-06-02 21:00:00+00:00,68.05601163390718 -2011-06-03 21:00:00+00:00,68.05601163390718 -2011-06-04 21:00:00+00:00,70.43159530051474 -2011-06-05 21:00:00+00:00,74.13890024529859 -2011-06-06 21:00:00+00:00,74.28738377114996 -2011-06-07 21:00:00+00:00,65.10528368102953 -2011-06-08 21:00:00+00:00,63.381074168797994 -2011-06-09 21:00:00+00:00,52.79888268156424 -2011-06-10 21:00:00+00:00,52.79593318809002 -2011-06-11 21:00:00+00:00,51.84738184710755 -2011-06-12 21:00:00+00:00,49.81814348215696 -2011-06-13 21:00:00+00:00,44.424985405720825 -2011-06-14 21:00:00+00:00,42.50921684727951 -2011-06-15 21:00:00+00:00,41.0078607523862 -2011-06-16 21:00:00+00:00,48.4432122089458 -2011-06-17 21:00:00+00:00,48.4432122089458 -2011-06-18 21:00:00+00:00,46.35830007043909 -2011-06-19 21:00:00+00:00,46.947098854717424 -2011-06-20 21:00:00+00:00,43.13815187557179 -2011-06-21 21:00:00+00:00,50.283088536965586 -2011-06-22 21:00:00+00:00,36.217595146166595 -2011-06-23 21:00:00+00:00,37.22495836728916 -2011-06-24 21:00:00+00:00,37.22759647071339 -2011-06-25 21:00:00+00:00,35.043362241494364 -2011-06-26 21:00:00+00:00,36.80504466631632 -2011-06-27 21:00:00+00:00,42.77511658154372 -2011-06-28 21:00:00+00:00,71.16012084592145 -2011-06-29 21:00:00+00:00,74.31034968581815 -2011-06-30 21:00:00+00:00,66.69921567392193 -2011-07-01 21:00:00+00:00,66.69921567392193 -2011-07-02 21:00:00+00:00,72.2275255933375 -2011-07-03 21:00:00+00:00,73.03180437909548 -2011-07-04 21:00:00+00:00,63.69184987246445 -2011-07-05 21:00:00+00:00,63.90012680393694 -2011-07-06 21:00:00+00:00,69.21774108182485 -2011-07-07 21:00:00+00:00,75.08169313777631 -2011-07-08 21:00:00+00:00,75.08169313777631 -2011-07-09 21:00:00+00:00,76.11319398079182 -2011-07-10 21:00:00+00:00,72.77727306209627 -2011-07-11 21:00:00+00:00,56.03440450254177 -2011-07-12 21:00:00+00:00,60.18210219098119 -2011-07-13 21:00:00+00:00,60.78657598575013 -2011-07-14 21:00:00+00:00,64.68733371435324 -2011-07-15 21:00:00+00:00,64.68733371435324 -2011-07-16 21:00:00+00:00,64.47097081218268 -2011-07-17 21:00:00+00:00,63.35943775100396 -2011-07-18 21:00:00+00:00,73.03981693363846 -2011-07-19 21:00:00+00:00,72.27232504283324 -2011-07-20 21:00:00+00:00,72.44508475844778 -2011-07-21 21:00:00+00:00,71.18455036393517 -2011-07-22 21:00:00+00:00,71.18455036393517 -2011-07-23 21:00:00+00:00,73.9601545029478 -2011-07-24 21:00:00+00:00,80.18963393171435 -2011-07-25 21:00:00+00:00,98.29297245963922 -2011-07-26 21:00:00+00:00,94.95419359420517 -2011-07-27 21:00:00+00:00,94.5088492155501 -2011-07-28 21:00:00+00:00,95.19672796106022 -2011-07-29 21:00:00+00:00,95.19672796106022 -2011-07-30 21:00:00+00:00,95.30247933884317 -2011-07-31 21:00:00+00:00,85.87982960469489 -2011-08-01 21:00:00+00:00,62.68821153139913 -2011-08-02 21:00:00+00:00,59.16686006033873 -2011-08-03 21:00:00+00:00,29.961236457608535 -2011-08-04 21:00:00+00:00,36.233326697192965 -2011-08-05 21:00:00+00:00,36.232670937850735 -2011-08-06 21:00:00+00:00,35.9025859904595 -2011-08-07 21:00:00+00:00,27.556771092325576 -2011-08-08 21:00:00+00:00,34.79379841106045 -2011-08-09 21:00:00+00:00,27.851868070622444 -2011-08-10 21:00:00+00:00,36.565453272663646 -2011-08-11 21:00:00+00:00,32.972428204227285 -2011-08-12 21:00:00+00:00,32.972428204227285 -2011-08-13 21:00:00+00:00,32.61354552045957 -2011-08-14 21:00:00+00:00,33.63660767357584 -2011-08-15 21:00:00+00:00,37.96113091949982 -2011-08-16 21:00:00+00:00,39.21415375870401 -2011-08-17 21:00:00+00:00,43.206397136945725 -2011-08-18 21:00:00+00:00,37.744319038615444 -2011-08-19 21:00:00+00:00,37.744756867112066 -2011-08-20 21:00:00+00:00,38.44942614537651 -2011-08-21 21:00:00+00:00,51.268713181646184 -2011-08-22 21:00:00+00:00,48.47129753978907 -2011-08-23 21:00:00+00:00,61.37523065233909 -2011-08-24 21:00:00+00:00,45.89992204248681 -2011-08-25 21:00:00+00:00,56.19402690653729 -2011-08-26 21:00:00+00:00,56.19402690653729 -2011-08-27 21:00:00+00:00,56.425249690952235 -2011-08-28 21:00:00+00:00,59.820738395847854 -2011-08-29 21:00:00+00:00,61.70470293121897 -2011-08-30 21:00:00+00:00,61.29323948156949 -2011-08-31 21:00:00+00:00,73.23997372937012 -2011-09-01 21:00:00+00:00,75.03472825143263 -2011-09-02 21:00:00+00:00,75.03472825143263 -2011-09-03 21:00:00+00:00,70.69151138716352 -2011-09-04 21:00:00+00:00,55.21393411586523 -2011-09-05 21:00:00+00:00,39.68678155273037 -2011-09-06 21:00:00+00:00,52.63147785332873 -2011-09-07 21:00:00+00:00,52.62743441017169 -2011-09-08 21:00:00+00:00,35.61725233070386 -2011-09-09 21:00:00+00:00,35.61725233070386 -2011-09-10 21:00:00+00:00,34.057687958718034 -2011-09-11 21:00:00+00:00,31.784347086346315 -2011-09-12 21:00:00+00:00,22.950072011521954 -2011-09-13 21:00:00+00:00,22.255617575497382 -2011-09-14 21:00:00+00:00,23.860061887834746 -2011-09-15 21:00:00+00:00,32.67160161507395 -2011-09-16 21:00:00+00:00,32.67160161507395 -2011-09-17 21:00:00+00:00,32.1211691595189 -2011-09-18 21:00:00+00:00,42.0069976473427 -2011-09-19 21:00:00+00:00,51.41011443337031 -2011-09-20 21:00:00+00:00,18.032830856713588 -2011-09-21 21:00:00+00:00,12.877830134467231 -2011-09-22 21:00:00+00:00,13.793881696382712 -2011-09-23 21:00:00+00:00,13.793881696382712 -2011-09-24 21:00:00+00:00,14.645068097399786 -2011-09-25 21:00:00+00:00,15.246701090074495 -2011-09-26 21:00:00+00:00,25.236467545620528 -2011-09-27 21:00:00+00:00,21.697687798354792 -2011-09-28 21:00:00+00:00,20.264598672649853 -2011-09-29 21:00:00+00:00,13.335718807629831 -2011-09-30 21:00:00+00:00,13.335718807629831 -2011-10-01 21:00:00+00:00,14.01967572557848 -2011-10-02 21:00:00+00:00,12.435082140964525 -2011-10-03 21:00:00+00:00,18.738145153239444 -2011-10-04 21:00:00+00:00,29.151883137126816 -2011-10-05 21:00:00+00:00,42.49086227695855 -2011-10-06 21:00:00+00:00,44.4157946247083 -2011-10-07 21:00:00+00:00,44.4157946247083 -2011-10-08 21:00:00+00:00,42.56625490267959 -2011-10-09 21:00:00+00:00,51.212791132145966 -2011-10-10 21:00:00+00:00,43.29247280066955 -2011-10-11 21:00:00+00:00,60.7951788369727 -2011-10-12 21:00:00+00:00,64.82025434760843 -2011-10-13 21:00:00+00:00,78.19632025201929 -2011-10-14 21:00:00+00:00,78.19632025201929 -2011-10-15 21:00:00+00:00,75.24645444424733 -2011-10-16 21:00:00+00:00,73.02091814367142 -2011-10-17 21:00:00+00:00,71.94013809275677 -2011-10-18 21:00:00+00:00,66.09520945076623 -2011-10-19 21:00:00+00:00,64.43794034140709 -2011-10-20 21:00:00+00:00,69.73364107042612 -2011-10-21 21:00:00+00:00,69.73364107042612 -2011-10-22 21:00:00+00:00,70.42777042777047 -2011-10-23 21:00:00+00:00,66.1693693693694 -2011-10-24 21:00:00+00:00,60.85472351566775 -2011-10-25 21:00:00+00:00,53.48063252003706 -2011-10-26 21:00:00+00:00,65.43575259528569 -2011-10-27 21:00:00+00:00,59.16180951119355 -2011-10-28 21:00:00+00:00,59.16180951119355 -2011-10-29 21:00:00+00:00,60.637792335630124 -2011-10-30 21:00:00+00:00,59.106023259276384 -2011-10-31 21:00:00+00:00,49.340789234406245 -2011-11-01 21:00:00+00:00,49.31911477346738 -2011-11-02 21:00:00+00:00,50.740555342893266 -2011-11-03 21:00:00+00:00,43.05081993830166 -2011-11-05 21:00:00+00:00,45.657226078334126 -2011-11-06 22:00:00+00:00,46.47594114214518 -2011-11-07 22:00:00+00:00,43.58991406678529 -2011-11-08 22:00:00+00:00,40.42950081706907 -2011-11-09 22:00:00+00:00,36.07327819432642 -2011-11-10 22:00:00+00:00,23.91160342987523 -2011-11-11 22:00:00+00:00,24.663123932434985 -2011-11-12 22:00:00+00:00,32.24953063662741 -2011-11-13 22:00:00+00:00,28.130955216769905 -2011-11-14 22:00:00+00:00,29.452567260030577 -2011-11-15 22:00:00+00:00,31.68866453116877 -2011-11-16 22:00:00+00:00,30.499911220157884 -2011-11-17 22:00:00+00:00,26.17581835633669 -2011-11-19 22:00:00+00:00,26.749534923050902 -2011-11-20 22:00:00+00:00,20.380581170580257 -2011-11-21 22:00:00+00:00,21.13454682518494 -2011-11-22 22:00:00+00:00,18.345633905736136 -2011-11-23 22:00:00+00:00,24.42223391197618 -2011-11-24 22:00:00+00:00,25.120842652045297 -2011-11-25 22:00:00+00:00,15.933988053052644 -2011-11-26 22:00:00+00:00,27.5614182021218 -2011-11-27 22:00:00+00:00,24.565738789156285 -2011-11-28 22:00:00+00:00,35.61220393416299 -2011-11-29 22:00:00+00:00,55.2493648170851 -2011-11-30 22:00:00+00:00,58.96205843872659 -2011-12-01 22:00:00+00:00,63.21995649256907 -2011-12-02 22:00:00+00:00,65.2811017340554 -2011-12-03 22:00:00+00:00,67.84510449300069 -2011-12-04 22:00:00+00:00,77.43855519847898 -2011-12-05 22:00:00+00:00,77.06571317243097 -2011-12-06 22:00:00+00:00,88.33977036861839 -2011-12-07 22:00:00+00:00,77.45406508946776 -2011-12-08 22:00:00+00:00,80.77969807634146 -2011-12-10 22:00:00+00:00,79.59478352547488 -2011-12-11 22:00:00+00:00,59.885149930732474 -2011-12-12 22:00:00+00:00,50.05615308194029 -2011-12-13 22:00:00+00:00,40.540251518521785 -2011-12-14 22:00:00+00:00,21.79306852706212 -2011-12-15 22:00:00+00:00,35.060246724681974 -2011-12-17 22:00:00+00:00,39.30190716084931 -2011-12-18 22:00:00+00:00,33.871567978829034 -2011-12-19 22:00:00+00:00,41.61403380672479 -2011-12-20 22:00:00+00:00,43.93385646207314 -2011-12-21 22:00:00+00:00,47.07953814377134 -2011-12-22 22:00:00+00:00,46.91512155618914 -2011-12-24 22:00:00+00:00,50.97895431546526 -2011-12-25 22:00:00+00:00,48.95972513838515 -2011-12-26 22:00:00+00:00,47.99506015755107 -2011-12-27 22:00:00+00:00,54.16763457436694 -2011-12-28 22:00:00+00:00,62.27263390921331 -2011-12-29 22:00:00+00:00,72.64525358807512 -2011-12-31 22:00:00+00:00,70.80417048800501 -2012-01-01 22:00:00+00:00,66.13950624195272 -2012-01-02 22:00:00+00:00,71.55721708871178 -2012-01-03 22:00:00+00:00,82.0190804721608 -2012-01-04 22:00:00+00:00,62.87304452466911 -2012-01-05 22:00:00+00:00,60.68557321010321 -2012-01-06 22:00:00+00:00,56.12349429510054 -2012-01-07 22:00:00+00:00,55.11882046834348 -2012-01-08 22:00:00+00:00,63.161402492031286 -2012-01-09 22:00:00+00:00,68.20637223028058 -2012-01-10 22:00:00+00:00,72.58638274583936 -2012-01-11 22:00:00+00:00,73.61184691843886 -2012-01-12 22:00:00+00:00,72.84879948085653 -2012-01-14 22:00:00+00:00,66.47356987690085 -2012-01-15 22:00:00+00:00,67.81270464963981 -2012-01-16 22:00:00+00:00,70.76435015366312 -2012-01-17 22:00:00+00:00,66.13750538251756 -2012-01-18 22:00:00+00:00,65.9481894947761 -2012-01-19 22:00:00+00:00,80.65428109854611 -2012-01-20 22:00:00+00:00,80.85523856982688 -2012-01-21 22:00:00+00:00,81.1035966799877 -2012-01-22 22:00:00+00:00,84.3505293720856 -2012-01-23 22:00:00+00:00,81.9179939003728 -2012-01-24 22:00:00+00:00,80.55677015012398 -2012-01-25 22:00:00+00:00,81.70597915523865 -2012-01-26 22:00:00+00:00,89.84153345789228 -2012-01-28 22:00:00+00:00,86.38848334634862 -2012-01-29 22:00:00+00:00,82.0377236820892 -2012-01-30 22:00:00+00:00,84.4580834147021 -2012-01-31 22:00:00+00:00,84.25292554695 -2012-02-01 22:00:00+00:00,83.0889718604862 -2012-02-02 22:00:00+00:00,87.45085190039313 -2012-02-04 22:00:00+00:00,82.89019878347023 -2012-02-05 22:00:00+00:00,81.67382372022621 -2012-02-06 22:00:00+00:00,82.31681869671505 -2012-02-07 22:00:00+00:00,79.13452492944498 -2012-02-08 22:00:00+00:00,76.82966009124226 -2012-02-09 22:00:00+00:00,60.882681227186474 -2012-02-10 22:00:00+00:00,56.07236017480283 -2012-02-11 22:00:00+00:00,55.87804961039853 -2012-02-12 22:00:00+00:00,62.86026541764252 -2012-02-13 22:00:00+00:00,69.08847553023561 -2012-02-14 22:00:00+00:00,59.624354489422196 -2012-02-15 22:00:00+00:00,50.93375170808256 -2012-02-16 22:00:00+00:00,48.03827266744298 -2012-02-17 22:00:00+00:00,44.07758526751674 -2012-02-18 22:00:00+00:00,57.87015413358241 -2012-02-19 22:00:00+00:00,60.99598320248303 -2012-02-20 22:00:00+00:00,47.44313598967584 -2012-02-21 22:00:00+00:00,42.305894199302436 -2012-02-22 22:00:00+00:00,52.80689991466536 -2012-02-23 22:00:00+00:00,63.27648541065625 -2012-02-24 22:00:00+00:00,63.27648541065625 -2012-02-25 22:00:00+00:00,61.358745773132526 -2012-02-26 22:00:00+00:00,61.091120139291874 -2012-02-27 22:00:00+00:00,55.823080186678006 -2012-02-28 22:00:00+00:00,51.93408328399445 -2012-02-29 22:00:00+00:00,57.438690510863864 -2012-03-01 22:00:00+00:00,47.529644268774675 -2012-03-02 22:00:00+00:00,46.77537649129662 -2012-03-03 22:00:00+00:00,42.19679269328806 -2012-03-04 22:00:00+00:00,33.936085522574786 -2012-03-05 22:00:00+00:00,32.494119696837615 -2012-03-06 22:00:00+00:00,39.905658297881736 -2012-03-07 22:00:00+00:00,39.77955469164158 -2012-03-08 22:00:00+00:00,38.352926143623826 -2012-03-10 22:00:00+00:00,36.54275394667422 -2012-03-11 21:00:00+00:00,35.39556026662858 -2012-03-12 21:00:00+00:00,36.246781461216656 -2012-03-13 21:00:00+00:00,31.23472412418313 -2012-03-14 21:00:00+00:00,41.1024125259626 -2012-03-15 21:00:00+00:00,41.14378771913019 -2012-03-16 21:00:00+00:00,46.933906423589 -2012-03-17 21:00:00+00:00,47.33579149043855 -2012-03-18 21:00:00+00:00,47.2557112342059 -2012-03-19 21:00:00+00:00,47.56135332592419 -2012-03-20 21:00:00+00:00,52.61407610448245 -2012-03-21 21:00:00+00:00,44.77982260774429 -2012-03-22 21:00:00+00:00,46.51237605026116 -2012-03-23 21:00:00+00:00,48.351497029547104 -2012-03-24 21:00:00+00:00,49.896467722289934 -2012-03-25 21:00:00+00:00,54.64301071248293 -2012-03-26 21:00:00+00:00,48.40817273307173 -2012-03-27 21:00:00+00:00,56.892634831205484 -2012-03-28 21:00:00+00:00,48.30827067669176 -2012-03-29 21:00:00+00:00,43.40719973754067 -2012-03-30 21:00:00+00:00,43.40719973754067 -2012-03-31 21:00:00+00:00,48.837899050905875 -2012-04-01 21:00:00+00:00,47.29013742480269 -2012-04-02 21:00:00+00:00,52.20238820519066 -2012-04-03 21:00:00+00:00,49.12567366127737 -2012-04-04 21:00:00+00:00,58.046496609622224 -2012-04-05 21:00:00+00:00,51.37350299401201 -2012-04-07 21:00:00+00:00,49.2254177723589 -2012-04-08 21:00:00+00:00,55.14553362328539 -2012-04-09 21:00:00+00:00,38.86243473120753 -2012-04-10 21:00:00+00:00,46.879306950187 -2012-04-11 21:00:00+00:00,62.13989414962088 -2012-04-12 21:00:00+00:00,55.09081044772266 -2012-04-13 21:00:00+00:00,53.915694591728524 -2012-04-14 21:00:00+00:00,55.72789323553381 -2012-04-15 21:00:00+00:00,46.03260310603727 -2012-04-16 21:00:00+00:00,46.924290220820154 -2012-04-17 21:00:00+00:00,46.62655779974212 -2012-04-18 21:00:00+00:00,48.66497810141949 -2012-04-19 21:00:00+00:00,52.232833329241615 -2012-04-21 21:00:00+00:00,47.34702279862074 -2012-04-22 21:00:00+00:00,45.28339034774687 -2012-04-23 21:00:00+00:00,40.85662052755279 -2012-04-24 21:00:00+00:00,47.39001870738041 -2012-04-25 21:00:00+00:00,45.00031543751183 -2012-04-26 21:00:00+00:00,42.434547195351485 -2012-04-27 21:00:00+00:00,49.169854628921186 -2012-04-28 21:00:00+00:00,49.38671339326532 -2012-04-29 21:00:00+00:00,40.973667216761115 -2012-04-30 21:00:00+00:00,42.67299357345684 -2012-05-01 21:00:00+00:00,36.66172406820787 -2012-05-02 21:00:00+00:00,31.539732699388296 -2012-05-03 21:00:00+00:00,30.31544334838098 -2012-05-05 21:00:00+00:00,20.98582117797781 -2012-05-06 21:00:00+00:00,25.168938265948952 -2012-05-07 21:00:00+00:00,23.4500053356099 -2012-05-08 21:00:00+00:00,22.095420039213778 -2012-05-09 21:00:00+00:00,23.58409152550732 -2012-05-10 21:00:00+00:00,20.669405509908188 -2012-05-11 21:00:00+00:00,7.158210306012819 -2012-05-12 21:00:00+00:00,7.310255251863651 -2012-05-13 21:00:00+00:00,6.178444039809463 -2012-05-14 21:00:00+00:00,5.8477737381368655 -2012-05-15 21:00:00+00:00,5.663267639123916 -2012-05-16 21:00:00+00:00,6.045001952362398 -2012-05-17 21:00:00+00:00,6.543043558654972 -2012-05-18 21:00:00+00:00,7.097827955756813 -2012-05-19 21:00:00+00:00,9.466164514586566 -2012-05-20 21:00:00+00:00,19.602378298030672 -2012-05-21 21:00:00+00:00,18.239972337482882 -2012-05-22 21:00:00+00:00,17.950463041734665 -2012-05-23 21:00:00+00:00,21.19344446000858 -2012-05-24 21:00:00+00:00,22.84768211920553 -2012-05-25 21:00:00+00:00,22.84768211920553 -2012-05-26 21:00:00+00:00,29.98245229216937 -2012-05-27 21:00:00+00:00,36.544982577582424 -2012-05-28 21:00:00+00:00,43.09576253408851 -2012-05-29 21:00:00+00:00,39.46736467989052 -2012-05-30 21:00:00+00:00,40.08145546775928 -2012-05-31 21:00:00+00:00,47.1893654653992 -2012-06-02 21:00:00+00:00,46.03915012942197 -2012-06-03 21:00:00+00:00,48.21188282786462 -2012-06-04 21:00:00+00:00,38.81594869312683 -2012-06-05 21:00:00+00:00,66.91750201316188 -2012-06-06 21:00:00+00:00,67.97450145262742 -2012-06-07 21:00:00+00:00,67.92745967628026 -2012-06-08 21:00:00+00:00,67.58408039741899 -2012-06-09 21:00:00+00:00,71.82070882557326 -2012-06-10 21:00:00+00:00,58.58154006935533 -2012-06-11 21:00:00+00:00,62.32065687121862 -2012-06-12 21:00:00+00:00,57.34096952341992 -2012-06-13 21:00:00+00:00,72.58038258038242 -2012-06-14 21:00:00+00:00,74.85198231282303 -2012-06-16 21:00:00+00:00,75.6649442480281 -2012-06-17 21:00:00+00:00,77.18191760845777 -2012-06-18 21:00:00+00:00,78.18821766479053 -2012-06-19 21:00:00+00:00,76.4824189122394 -2012-06-20 21:00:00+00:00,61.26932613768955 -2012-06-21 21:00:00+00:00,66.60266975783802 -2012-06-22 21:00:00+00:00,65.03328086776773 -2012-06-23 21:00:00+00:00,64.37528157380979 -2012-06-24 21:00:00+00:00,58.03046659469826 -2012-06-25 21:00:00+00:00,68.15803523758676 -2012-06-26 21:00:00+00:00,63.739390549381014 -2012-06-27 21:00:00+00:00,65.08642097943775 -2012-06-28 21:00:00+00:00,67.00694640007507 -2012-06-30 21:00:00+00:00,62.37855343648798 -2012-07-01 21:00:00+00:00,62.41622801386569 -2012-07-02 21:00:00+00:00,61.40273603482227 -2012-07-03 21:00:00+00:00,55.87974720926109 -2012-07-04 21:00:00+00:00,58.24662931724424 -2012-07-05 21:00:00+00:00,64.16629929804333 -2012-07-06 21:00:00+00:00,59.85487424967703 -2012-07-07 21:00:00+00:00,59.02296482223802 -2012-07-08 21:00:00+00:00,58.71282701050906 -2012-07-09 21:00:00+00:00,58.71063909073979 -2012-07-10 21:00:00+00:00,57.30415012908935 -2012-07-11 21:00:00+00:00,47.45645744331248 -2012-07-12 21:00:00+00:00,59.29273322819367 -2012-07-13 21:00:00+00:00,41.63332753522349 -2012-07-14 21:00:00+00:00,45.51624671247964 -2012-07-15 21:00:00+00:00,38.88993414863576 -2012-07-16 21:00:00+00:00,38.22468793342573 -2012-07-17 21:00:00+00:00,44.66785758796892 -2012-07-18 21:00:00+00:00,49.76409710067741 -2012-07-19 21:00:00+00:00,53.30317479724501 -2012-07-21 21:00:00+00:00,49.743277678469646 -2012-07-22 21:00:00+00:00,38.887402253738856 -2012-07-23 21:00:00+00:00,37.17631676188856 -2012-07-24 21:00:00+00:00,45.37369451697126 -2012-07-25 21:00:00+00:00,55.10527962805679 -2012-07-26 21:00:00+00:00,66.4507571570687 -2012-07-28 21:00:00+00:00,63.06733834659658 -2012-07-29 21:00:00+00:00,61.230034968339545 -2012-07-30 21:00:00+00:00,59.784130970203414 -2012-07-31 21:00:00+00:00,58.89951470168439 -2012-08-01 21:00:00+00:00,61.56137434192297 -2012-08-02 21:00:00+00:00,65.05520802720521 -2012-08-03 21:00:00+00:00,63.26057690185608 -2012-08-04 21:00:00+00:00,67.31823934748991 -2012-08-05 21:00:00+00:00,70.82395748551741 -2012-08-06 21:00:00+00:00,79.69292929292934 -2012-08-07 21:00:00+00:00,82.56174131435756 -2012-08-08 21:00:00+00:00,75.35601380550472 -2012-08-09 21:00:00+00:00,66.8072971600452 -2012-08-11 21:00:00+00:00,55.2584333364831 -2012-08-12 21:00:00+00:00,47.70393420760175 -2012-08-13 21:00:00+00:00,44.560252470724976 -2012-08-14 21:00:00+00:00,48.12366400126674 -2012-08-15 21:00:00+00:00,54.25381990802539 -2012-08-16 21:00:00+00:00,46.62246318411606 -2012-08-17 21:00:00+00:00,28.86643233743395 -2012-08-18 21:00:00+00:00,29.44509006391631 -2012-08-19 21:00:00+00:00,31.540124036835337 -2012-08-20 21:00:00+00:00,34.78786251342635 -2012-08-21 21:00:00+00:00,46.61873840445278 -2012-08-22 21:00:00+00:00,46.44854198438007 -2012-08-23 21:00:00+00:00,48.78178994370045 -2012-08-25 21:00:00+00:00,46.21030633569515 -2012-08-26 21:00:00+00:00,43.83098046799453 -2012-08-27 21:00:00+00:00,42.00722824576025 -2012-08-28 21:00:00+00:00,41.25597269624573 -2012-08-29 21:00:00+00:00,34.38498582294423 -2012-08-30 21:00:00+00:00,38.433277027027 -2012-09-01 21:00:00+00:00,38.20097380792481 -2012-09-02 21:00:00+00:00,35.14985323652088 -2012-09-03 21:00:00+00:00,31.66158644644493 -2012-09-04 21:00:00+00:00,30.35830383587364 -2012-09-05 21:00:00+00:00,37.93736118711165 -2012-09-06 21:00:00+00:00,48.169354838709616 -2012-09-08 21:00:00+00:00,48.14217780285316 -2012-09-09 21:00:00+00:00,47.47761114938259 -2012-09-10 21:00:00+00:00,55.04988662131516 -2012-09-11 21:00:00+00:00,60.33675289919716 -2012-09-12 21:00:00+00:00,70.52871799014471 -2012-09-13 21:00:00+00:00,72.6246178800923 -2012-09-15 21:00:00+00:00,75.48940162920633 -2012-09-16 21:00:00+00:00,68.97330235412734 -2012-09-17 21:00:00+00:00,73.30295197932246 -2012-09-18 21:00:00+00:00,76.38928267649558 -2012-09-19 21:00:00+00:00,82.00071968333921 -2012-09-20 21:00:00+00:00,81.94571442321563 -2012-09-21 21:00:00+00:00,79.3037817559925 -2012-09-22 21:00:00+00:00,73.58842579555045 -2012-09-23 21:00:00+00:00,63.680394784939665 -2012-09-24 21:00:00+00:00,65.26489962848476 -2012-09-25 21:00:00+00:00,59.761301989150006 -2012-09-26 21:00:00+00:00,63.41455394429637 -2012-09-27 21:00:00+00:00,48.92860203994176 -2012-09-29 21:00:00+00:00,50.33506745436914 -2012-09-30 21:00:00+00:00,47.17754107550995 -2012-10-01 21:00:00+00:00,53.2593349885595 -2012-10-02 21:00:00+00:00,38.700261176832086 -2012-10-03 21:00:00+00:00,43.265645926086805 -2012-10-04 21:00:00+00:00,34.94776171037158 -2012-10-06 21:00:00+00:00,33.908181481356706 -2012-10-07 21:00:00+00:00,37.69606909252546 -2012-10-08 21:00:00+00:00,35.300362183089746 -2012-10-09 21:00:00+00:00,40.77466820542407 -2012-10-10 21:00:00+00:00,43.85220638891916 -2012-10-11 21:00:00+00:00,38.31049529204614 -2012-10-13 21:00:00+00:00,24.64818364579918 -2012-10-14 21:00:00+00:00,27.87085843373484 -2012-10-15 21:00:00+00:00,25.19999999999999 -2012-10-16 21:00:00+00:00,41.65260196905762 -2012-10-17 21:00:00+00:00,37.97159983331728 -2012-10-18 21:00:00+00:00,44.03717472118949 -2012-10-20 21:00:00+00:00,39.539126641018434 -2012-10-21 21:00:00+00:00,48.98294377763738 -2012-10-22 21:00:00+00:00,42.188690195509444 -2012-10-23 21:00:00+00:00,51.15238445506932 -2012-10-24 21:00:00+00:00,49.8566136933924 -2012-10-25 21:00:00+00:00,56.69714602382925 -2012-10-26 21:00:00+00:00,55.73055350971609 -2012-10-27 21:00:00+00:00,56.16489194667276 -2012-10-28 21:00:00+00:00,51.343998258787664 -2012-10-29 21:00:00+00:00,52.16135245024611 -2012-10-30 21:00:00+00:00,58.97000565930951 -2012-10-31 21:00:00+00:00,55.892194439374535 -2012-11-01 21:00:00+00:00,58.30794617923333 -2012-11-02 21:00:00+00:00,62.39049235993212 -2012-11-03 21:00:00+00:00,61.540007368456436 -2012-11-04 22:00:00+00:00,60.3405401671617 -2012-11-05 22:00:00+00:00,73.37096146360463 -2012-11-06 22:00:00+00:00,47.394020879468464 -2012-11-07 22:00:00+00:00,45.52533616956604 -2012-11-08 22:00:00+00:00,35.57259182259183 -2012-11-09 22:00:00+00:00,35.57259182259183 -2012-11-10 22:00:00+00:00,38.70708947346185 -2012-11-11 22:00:00+00:00,47.46691208694903 -2012-11-12 22:00:00+00:00,42.02445891254623 -2012-11-13 22:00:00+00:00,31.632260052380175 -2012-11-14 22:00:00+00:00,20.547057298418324 -2012-11-15 22:00:00+00:00,30.413934426229346 -2012-11-17 22:00:00+00:00,31.97516025641019 -2012-11-18 22:00:00+00:00,44.5317261461366 -2012-11-19 22:00:00+00:00,39.84759332497342 -2012-11-20 22:00:00+00:00,34.990470139771276 -2012-11-21 22:00:00+00:00,45.54963642726596 -2012-11-22 22:00:00+00:00,61.78500815151418 -2012-11-23 22:00:00+00:00,62.951051422512755 -2012-11-24 22:00:00+00:00,61.89880455935497 -2012-11-25 22:00:00+00:00,58.50222098833981 -2012-11-26 22:00:00+00:00,54.94720092579193 -2012-11-27 22:00:00+00:00,60.32819212620597 -2012-11-28 22:00:00+00:00,69.80117340286822 -2012-11-29 22:00:00+00:00,66.56305851270486 -2012-12-02 22:00:00+00:00,63.43318461865297 -2012-12-03 22:00:00+00:00,65.73908196982353 -2012-12-04 22:00:00+00:00,63.8448935008191 -2012-12-05 22:00:00+00:00,74.45389090021558 -2012-12-06 22:00:00+00:00,79.57826086956527 -2012-12-07 22:00:00+00:00,78.93816420788312 -2012-12-09 22:00:00+00:00,73.92728281987226 -2012-12-10 22:00:00+00:00,78.05242745666084 -2012-12-11 22:00:00+00:00,82.63877450172949 -2012-12-12 22:00:00+00:00,84.97628726287269 -2012-12-13 22:00:00+00:00,88.0863039399625 -2012-12-15 22:00:00+00:00,86.74303040512109 -2012-12-16 22:00:00+00:00,85.91091091091114 -2012-12-17 22:00:00+00:00,82.88266537904397 -2012-12-18 22:00:00+00:00,67.06078268109914 -2012-12-19 22:00:00+00:00,63.970274498648806 -2012-12-20 22:00:00+00:00,43.13964843750003 -2012-12-22 22:00:00+00:00,39.138956033187476 -2012-12-23 22:00:00+00:00,37.537593984962406 -2012-12-25 22:00:00+00:00,35.4392191659272 -2012-12-26 22:00:00+00:00,33.996552871095474 -2012-12-27 22:00:00+00:00,25.655510204081693 -2012-12-29 22:00:00+00:00,16.570172224257874 -2012-12-30 22:00:00+00:00,29.69958963756541 -2013-01-01 22:00:00+00:00,36.701077452473655 -2013-01-02 22:00:00+00:00,32.521869532616776 -2013-01-03 22:00:00+00:00,37.81628950634969 -2013-01-04 22:00:00+00:00,40.4277037717553 -2013-01-05 22:00:00+00:00,46.10325359408656 -2013-01-06 22:00:00+00:00,53.262926405155255 -2013-01-07 22:00:00+00:00,67.2554084597997 -2013-01-08 22:00:00+00:00,68.73921085080141 -2013-01-09 22:00:00+00:00,75.63301823092502 -2013-01-10 22:00:00+00:00,65.9317211948791 -2013-01-11 22:00:00+00:00,65.01095690284885 -2013-01-12 22:00:00+00:00,68.31559633027516 -2013-01-13 22:00:00+00:00,70.60999409975938 -2013-01-14 22:00:00+00:00,62.471040626716615 -2013-01-15 22:00:00+00:00,57.38038407290878 -2013-01-16 22:00:00+00:00,59.05588744347053 -2013-01-17 22:00:00+00:00,56.7855038302887 -2013-01-18 22:00:00+00:00,56.7855038302887 -2013-01-19 22:00:00+00:00,57.11195400936393 -2013-01-20 22:00:00+00:00,48.88949727935399 -2013-01-21 22:00:00+00:00,55.49039372002819 -2013-01-22 22:00:00+00:00,53.53168149494561 -2013-01-23 22:00:00+00:00,40.29520538898419 -2013-01-24 22:00:00+00:00,52.047257527936495 -2013-01-26 22:00:00+00:00,48.89806058663237 -2013-01-27 22:00:00+00:00,42.403227840121005 -2013-01-28 22:00:00+00:00,45.13791584931348 -2013-01-29 22:00:00+00:00,45.20850040096227 -2013-01-30 22:00:00+00:00,47.3329222230787 -2013-01-31 22:00:00+00:00,63.3096150337529 -2013-02-01 22:00:00+00:00,61.99493517783568 -2013-02-02 22:00:00+00:00,64.73167309715883 -2013-02-03 22:00:00+00:00,58.1333081333083 -2013-02-04 22:00:00+00:00,60.546790909370436 -2013-02-05 22:00:00+00:00,48.318762609280405 -2013-02-06 22:00:00+00:00,40.32830765869108 -2013-02-07 22:00:00+00:00,47.95072661217081 -2013-02-08 22:00:00+00:00,48.33762517882693 -2013-02-10 22:00:00+00:00,50.056296296296395 -2013-02-11 22:00:00+00:00,56.5199562602515 -2013-02-12 22:00:00+00:00,56.209906114919775 -2013-02-13 22:00:00+00:00,64.79636800640952 -2013-02-14 22:00:00+00:00,55.92151542558535 -2013-02-15 22:00:00+00:00,49.488988052396756 -2013-02-17 22:00:00+00:00,49.697525731815695 -2013-02-18 22:00:00+00:00,48.58758717693253 -2013-02-19 22:00:00+00:00,42.57433369280534 -2013-02-20 22:00:00+00:00,39.431698481617524 -2013-02-21 22:00:00+00:00,48.8415418120753 -2013-02-24 22:00:00+00:00,49.78469603359284 -2013-02-25 22:00:00+00:00,40.26821046460498 -2013-02-26 22:00:00+00:00,42.944141117177686 -2013-02-27 22:00:00+00:00,40.943673251468226 -2013-02-28 22:00:00+00:00,35.53580534712617 -2013-03-01 22:00:00+00:00,28.317222012205065 -2013-03-03 22:00:00+00:00,25.065627910915495 -2013-03-04 22:00:00+00:00,34.29688425542005 -2013-03-05 22:00:00+00:00,32.25986182304442 -2013-03-06 22:00:00+00:00,31.95484519950837 -2013-03-07 22:00:00+00:00,25.802509991599607 -2013-03-08 22:00:00+00:00,33.114443464340724 -2013-03-10 21:00:00+00:00,43.45222369000452 -2013-03-11 21:00:00+00:00,36.470551041699586 -2013-03-12 21:00:00+00:00,33.973377311815284 -2013-03-13 21:00:00+00:00,46.090932509016135 -2013-03-14 21:00:00+00:00,50.05965875193889 -2013-03-15 21:00:00+00:00,53.926735218509016 -2013-03-17 21:00:00+00:00,53.207283801789224 -2013-03-18 21:00:00+00:00,50.64927221114946 -2013-03-19 21:00:00+00:00,44.82418260333136 -2013-03-20 21:00:00+00:00,51.21365843015324 -2013-03-21 21:00:00+00:00,58.32187070151307 -2013-03-24 21:00:00+00:00,57.3718449128285 -2013-03-25 21:00:00+00:00,68.50588459134025 -2013-03-26 21:00:00+00:00,65.29364524235129 -2013-03-27 21:00:00+00:00,60.67455308656472 -2013-03-28 21:00:00+00:00,62.545085998748114 -2013-03-31 21:00:00+00:00,77.29885057471273 -2013-04-01 21:00:00+00:00,77.83931525570028 -2013-04-02 21:00:00+00:00,73.76309290641245 -2013-04-03 21:00:00+00:00,74.44637969644195 -2013-04-04 21:00:00+00:00,76.34912800263261 -2013-04-07 21:00:00+00:00,83.36933045356378 -2013-04-08 21:00:00+00:00,90.83733819763575 -2013-04-09 21:00:00+00:00,89.68893099636833 -2013-04-10 21:00:00+00:00,90.11579505032931 -2013-04-11 21:00:00+00:00,81.66666666666681 -2013-04-12 21:00:00+00:00,79.4416243654824 -2013-04-14 21:00:00+00:00,53.99231593528657 -2013-04-15 21:00:00+00:00,60.70408072149303 -2013-04-16 21:00:00+00:00,55.562215791649436 -2013-04-17 21:00:00+00:00,53.34801936969119 -2013-04-18 21:00:00+00:00,50.523036770432036 -2013-04-21 21:00:00+00:00,50.768618580882894 -2013-04-22 21:00:00+00:00,47.786052535718675 -2013-04-23 21:00:00+00:00,53.23194605568446 -2013-04-24 21:00:00+00:00,52.84043136538113 -2013-04-25 21:00:00+00:00,46.5313127767051 -2013-04-28 21:00:00+00:00,49.26060965001578 -2013-04-29 21:00:00+00:00,44.43911888642588 -2013-04-30 21:00:00+00:00,43.19518586819368 -2013-05-01 21:00:00+00:00,42.84669002965302 -2013-05-02 21:00:00+00:00,61.723250398333114 -2013-05-05 21:00:00+00:00,52.005730659025694 -2013-05-06 21:00:00+00:00,51.37647777099408 -2013-05-07 21:00:00+00:00,48.37597010635249 -2013-05-08 21:00:00+00:00,46.6439726632539 -2013-05-09 21:00:00+00:00,39.26171509946153 -2013-05-12 21:00:00+00:00,37.68608103201555 -2013-05-13 21:00:00+00:00,25.42712888247766 -2013-05-14 21:00:00+00:00,27.872247656420257 -2013-05-15 21:00:00+00:00,25.383683761192785 -2013-05-16 21:00:00+00:00,12.215171336522431 -2013-05-19 21:00:00+00:00,24.573373061556083 -2013-05-20 21:00:00+00:00,26.581328059187584 -2013-05-21 21:00:00+00:00,23.66010301884326 -2013-05-22 21:00:00+00:00,25.813809817991668 -2013-05-23 21:00:00+00:00,25.182346396340677 -2013-05-26 21:00:00+00:00,26.56278015941571 -2013-05-27 21:00:00+00:00,28.306409588327185 -2013-05-28 21:00:00+00:00,30.848829465703517 -2013-05-29 21:00:00+00:00,33.70270875307807 -2013-05-30 21:00:00+00:00,30.06190095846634 -2013-06-02 21:00:00+00:00,43.82239382239378 -2013-06-03 21:00:00+00:00,37.539445628997846 -2013-06-04 21:00:00+00:00,39.00598183295178 -2013-06-05 21:00:00+00:00,47.46778590013627 -2013-06-06 21:00:00+00:00,33.517462313438415 -2013-06-09 21:00:00+00:00,34.92781250461789 -2013-06-10 21:00:00+00:00,37.52043813001029 -2013-06-11 21:00:00+00:00,41.813639253137765 -2013-06-12 21:00:00+00:00,50.182496775432895 -2013-06-13 21:00:00+00:00,48.18064448133219 -2013-06-16 21:00:00+00:00,45.78080991425174 -2013-06-17 21:00:00+00:00,44.34788149092068 -2013-06-18 21:00:00+00:00,41.52834624058805 -2013-06-19 21:00:00+00:00,41.34530852757385 -2013-06-20 21:00:00+00:00,31.755031437906666 -2013-06-23 21:00:00+00:00,34.56136688931301 -2013-06-24 21:00:00+00:00,36.02107095130063 -2013-06-25 21:00:00+00:00,35.72744302216675 -2013-06-26 21:00:00+00:00,42.87017726798751 -2013-06-27 21:00:00+00:00,38.2676999314672 -2013-06-30 21:00:00+00:00,46.27840768838349 -2013-07-01 21:00:00+00:00,32.887588068281474 -2013-07-02 21:00:00+00:00,25.074352351882254 -2013-07-03 21:00:00+00:00,32.86220464733863 -2013-07-04 21:00:00+00:00,29.976785714285683 -2013-07-07 21:00:00+00:00,38.20792976764162 -2013-07-08 21:00:00+00:00,47.00172094033514 -2013-07-09 21:00:00+00:00,56.25862448253108 -2013-07-10 21:00:00+00:00,57.687168402436676 -2013-07-11 21:00:00+00:00,52.56860986547089 -2013-07-14 21:00:00+00:00,54.57036775106087 -2013-07-15 21:00:00+00:00,56.509596831522366 -2013-07-16 21:00:00+00:00,57.27469238443633 -2013-07-17 21:00:00+00:00,61.297670528357635 -2013-07-18 21:00:00+00:00,58.19782416484072 -2013-07-21 21:00:00+00:00,67.34279918864102 -2013-07-22 21:00:00+00:00,67.37125833451563 -2013-07-23 21:00:00+00:00,58.232204671149574 -2013-07-24 21:00:00+00:00,77.94851135666069 -2013-07-25 21:00:00+00:00,74.49805879090418 -2013-07-28 21:00:00+00:00,65.62973189632152 -2013-07-29 21:00:00+00:00,62.049727362681374 -2013-07-30 21:00:00+00:00,60.86010385021443 -2013-07-31 21:00:00+00:00,58.04257592569758 -2013-08-01 21:00:00+00:00,52.00303963212655 -2013-08-04 21:00:00+00:00,44.129457465846 -2013-08-05 21:00:00+00:00,49.29892660514127 -2013-08-06 21:00:00+00:00,54.835168790038175 -2013-08-07 21:00:00+00:00,55.32793450209131 -2013-08-08 21:00:00+00:00,54.752933965495515 -2013-08-11 21:00:00+00:00,50.88070092523585 -2013-08-12 21:00:00+00:00,51.95834570834568 -2013-08-13 21:00:00+00:00,45.483843788178774 -2013-08-14 21:00:00+00:00,48.98385602491578 -2013-08-15 21:00:00+00:00,55.30090046041638 -2013-08-18 21:00:00+00:00,56.52264445601243 -2013-08-19 21:00:00+00:00,49.62795034462589 -2013-08-20 21:00:00+00:00,46.879317491019656 -2013-08-21 21:00:00+00:00,49.45885868376942 -2013-08-22 21:00:00+00:00,48.36611788183314 -2013-08-25 21:00:00+00:00,46.51149913248913 -2013-08-26 21:00:00+00:00,37.1656437069031 -2013-08-27 21:00:00+00:00,33.74283374283368 -2013-08-28 21:00:00+00:00,29.277240554281676 -2013-08-29 21:00:00+00:00,28.498233901331332 -2013-09-01 21:00:00+00:00,38.85048974311583 -2013-09-02 21:00:00+00:00,32.19842797561749 -2013-09-03 21:00:00+00:00,38.23701322422729 -2013-09-04 21:00:00+00:00,34.410885057046784 -2013-09-05 21:00:00+00:00,45.685859020627106 -2013-09-08 21:00:00+00:00,52.68713487542537 -2013-09-09 21:00:00+00:00,67.70480284368037 -2013-09-10 21:00:00+00:00,70.13161706883008 -2013-09-11 21:00:00+00:00,75.75270736641689 -2013-09-12 21:00:00+00:00,72.9088665759022 -2013-09-15 21:00:00+00:00,81.38506448239818 -2013-09-16 21:00:00+00:00,83.25330720235192 -2013-09-17 21:00:00+00:00,89.39671863854083 -2013-09-18 21:00:00+00:00,94.7333642890311 -2013-09-19 21:00:00+00:00,92.90857733927443 -2013-09-22 21:00:00+00:00,94.32676551696576 -2013-09-23 21:00:00+00:00,79.66320447421795 -2013-09-24 21:00:00+00:00,77.36967767608434 -2013-09-25 21:00:00+00:00,74.84908121973334 -2013-09-26 21:00:00+00:00,72.03564540799367 -2013-09-27 21:00:00+00:00,69.28074582165966 -2013-09-29 21:00:00+00:00,70.35681823478681 -2013-09-30 21:00:00+00:00,63.04406069610541 -2013-10-01 21:00:00+00:00,67.19980314960625 -2013-10-02 21:00:00+00:00,60.63980562866973 -2013-10-03 21:00:00+00:00,57.52470199800929 -2013-10-06 21:00:00+00:00,42.304567893519994 -2013-10-07 21:00:00+00:00,40.01097025841055 -2013-10-08 21:00:00+00:00,42.95884182818858 -2013-10-09 21:00:00+00:00,40.11224253645006 -2013-10-10 21:00:00+00:00,55.68503629439144 -2013-10-13 21:00:00+00:00,65.10797369914215 -2013-10-14 21:00:00+00:00,61.99512851274203 -2013-10-15 21:00:00+00:00,69.48529411764693 -2013-10-16 21:00:00+00:00,73.71898442008072 -2013-10-17 21:00:00+00:00,72.60863028116066 -2013-10-20 21:00:00+00:00,69.32330395337476 -2013-10-21 21:00:00+00:00,69.87170449739166 -2013-10-22 21:00:00+00:00,59.238363892806724 -2013-10-23 21:00:00+00:00,53.30363598199496 -2013-10-24 21:00:00+00:00,47.936155040060385 -2013-10-27 21:00:00+00:00,50.910943804334224 -2013-10-28 21:00:00+00:00,46.137816060016654 -2013-10-29 21:00:00+00:00,48.51231328219614 -2013-10-30 21:00:00+00:00,44.4796234891432 -2013-10-31 21:00:00+00:00,41.78200497992328 -2013-11-03 22:00:00+00:00,41.772861886386075 -2013-11-04 22:00:00+00:00,44.62414918812809 -2013-11-05 22:00:00+00:00,40.02079963022879 -2013-11-06 22:00:00+00:00,34.81092073381791 -2013-11-07 22:00:00+00:00,33.68150039770583 -2013-11-10 22:00:00+00:00,26.56963404176416 -2013-11-11 22:00:00+00:00,31.579527298771424 -2013-11-12 22:00:00+00:00,43.25123919757088 -2013-11-13 22:00:00+00:00,49.25377545290661 -2013-11-14 22:00:00+00:00,54.12258202415312 -2013-11-17 22:00:00+00:00,58.714240166951704 -2013-11-18 22:00:00+00:00,60.957158128443425 -2013-11-19 22:00:00+00:00,50.92162205481646 -2013-11-20 22:00:00+00:00,45.21079881656805 -2013-11-21 22:00:00+00:00,42.7682251550856 -2013-11-24 22:00:00+00:00,36.31309504505543 -2013-11-25 22:00:00+00:00,33.80161868849447 -2013-11-26 22:00:00+00:00,34.41325873733 -2013-11-27 22:00:00+00:00,37.12561240466689 -2013-11-28 22:00:00+00:00,37.0477129636653 -2013-12-01 22:00:00+00:00,46.400209234866104 -2013-12-02 22:00:00+00:00,45.65070639857272 -2013-12-03 22:00:00+00:00,43.174407734227145 -2013-12-04 22:00:00+00:00,38.36070439256033 -2013-12-05 22:00:00+00:00,45.70445967976068 -2013-12-08 22:00:00+00:00,42.00707317652084 -2013-12-09 22:00:00+00:00,54.37581486310306 -2013-12-10 22:00:00+00:00,55.95494311988143 -2013-12-11 22:00:00+00:00,56.245785569790925 -2013-12-12 22:00:00+00:00,56.25438916823502 -2013-12-15 22:00:00+00:00,57.24167500357295 -2013-12-16 22:00:00+00:00,64.40390718885756 -2013-12-17 22:00:00+00:00,64.00747228517193 -2013-12-18 22:00:00+00:00,57.775801206326285 -2013-12-19 22:00:00+00:00,52.08793288336601 -2013-12-22 22:00:00+00:00,44.12608503751663 -2013-12-23 22:00:00+00:00,49.252812217751895 -2013-12-25 22:00:00+00:00,41.70548337010715 -2013-12-26 22:00:00+00:00,25.206413210445334 -2013-12-29 22:00:00+00:00,37.765165237692734 -2013-12-30 22:00:00+00:00,38.60053214725388 -2014-01-01 22:00:00+00:00,38.754435628563506 -2014-01-02 22:00:00+00:00,52.95170518106559 -2014-01-05 22:00:00+00:00,53.06870715765988 -2014-01-06 22:00:00+00:00,53.21801963103878 -2014-01-07 22:00:00+00:00,49.41250195832693 -2014-01-08 22:00:00+00:00,52.41466414065869 -2014-01-09 22:00:00+00:00,64.28782457407345 -2014-01-12 22:00:00+00:00,69.46759843956094 -2014-01-13 22:00:00+00:00,69.6761065893633 -2014-01-14 22:00:00+00:00,64.7573897049298 -2014-01-15 22:00:00+00:00,69.18984407922443 -2014-01-16 22:00:00+00:00,59.38065099457501 -2014-01-19 22:00:00+00:00,60.581732034745976 -2014-01-20 22:00:00+00:00,57.2270371898931 -2014-01-21 22:00:00+00:00,62.450582995546135 -2014-01-22 22:00:00+00:00,53.90155347895959 -2014-01-23 22:00:00+00:00,43.15699570371142 -2014-01-26 22:00:00+00:00,46.28167739340306 -2014-01-27 22:00:00+00:00,50.520859293226316 -2014-01-28 22:00:00+00:00,47.34015225818506 -2014-01-29 22:00:00+00:00,38.76757826302033 -2014-01-30 22:00:00+00:00,24.75414767336939 -2014-02-02 22:00:00+00:00,24.45523393578972 -2014-02-03 22:00:00+00:00,43.583792669954576 -2014-02-04 22:00:00+00:00,40.31475161167992 -2014-02-05 22:00:00+00:00,49.69681657402727 -2014-02-06 22:00:00+00:00,47.55120409193686 -2014-02-09 22:00:00+00:00,46.12059787931689 -2014-02-10 22:00:00+00:00,50.80250945001874 -2014-02-11 22:00:00+00:00,51.29767637010243 -2014-02-12 22:00:00+00:00,60.29320440028381 -2014-02-13 22:00:00+00:00,60.26941257406624 -2014-02-16 22:00:00+00:00,58.57321362458342 -2014-02-17 22:00:00+00:00,57.079396576995 -2014-02-18 22:00:00+00:00,58.72813326527769 -2014-02-19 22:00:00+00:00,70.96200443367525 -2014-02-20 22:00:00+00:00,67.57838559039361 -2014-02-23 22:00:00+00:00,59.69654155660665 -2014-02-24 22:00:00+00:00,64.37372339724593 -2014-02-25 22:00:00+00:00,59.140302613480046 -2014-02-26 22:00:00+00:00,60.13019260452309 -2014-02-27 22:00:00+00:00,65.9852593519678 -2014-03-02 22:00:00+00:00,58.2144107010927 -2014-03-03 22:00:00+00:00,60.773863843767124 -2014-03-04 22:00:00+00:00,61.20157417770882 -2014-03-05 22:00:00+00:00,64.87546577760341 -2014-03-06 22:00:00+00:00,63.445848664213834 -2014-03-09 21:00:00+00:00,74.93981258565154 -2014-03-10 21:00:00+00:00,81.56494396516976 -2014-03-11 21:00:00+00:00,83.11798582398117 -2014-03-12 21:00:00+00:00,89.73428582227754 -2014-03-13 21:00:00+00:00,87.77306231851674 -2014-03-16 21:00:00+00:00,88.74588815789463 -2014-03-17 21:00:00+00:00,93.98385120034615 -2014-03-18 21:00:00+00:00,76.9217207334275 -2014-03-19 21:00:00+00:00,69.61494599852419 -2014-03-20 21:00:00+00:00,71.6282440640532 -2014-03-23 21:00:00+00:00,70.84545003191732 -2014-03-24 21:00:00+00:00,71.20389505762034 -2014-03-25 21:00:00+00:00,67.53928768854159 -2014-03-26 21:00:00+00:00,75.526495116332 -2014-03-27 21:00:00+00:00,73.26777076592896 -2014-03-30 21:00:00+00:00,74.04594409512555 -2014-03-31 21:00:00+00:00,63.41222879684425 -2014-04-01 21:00:00+00:00,52.55899211498739 -2014-04-02 21:00:00+00:00,49.47279051296799 -2014-04-03 21:00:00+00:00,52.77720896897708 -2014-04-06 21:00:00+00:00,46.35302908380282 -2014-04-07 21:00:00+00:00,61.13678633827433 -2014-04-08 21:00:00+00:00,68.7045568074598 -2014-04-09 21:00:00+00:00,64.24382395681965 -2014-04-10 21:00:00+00:00,63.96139561646713 -2014-04-13 21:00:00+00:00,61.41046831955927 -2014-04-14 21:00:00+00:00,54.69072839021842 -2014-04-15 21:00:00+00:00,44.00429863578016 -2014-04-16 21:00:00+00:00,39.96692243038789 -2014-04-17 21:00:00+00:00,39.88216448100778 -2014-04-20 21:00:00+00:00,41.57891757246374 -2014-04-21 21:00:00+00:00,52.81481707503137 -2014-04-22 21:00:00+00:00,54.56465544417135 -2014-04-23 21:00:00+00:00,44.43163154768149 -2014-04-24 21:00:00+00:00,46.34830499777648 -2014-04-27 21:00:00+00:00,29.87426090861463 -2014-04-28 21:00:00+00:00,23.856156034132553 -2014-04-29 21:00:00+00:00,40.520487264673406 -2014-04-30 21:00:00+00:00,41.90582636284975 -2014-05-01 21:00:00+00:00,47.01977919348933 -2014-05-04 21:00:00+00:00,54.54117987485073 -2014-05-05 21:00:00+00:00,64.16132874110778 -2014-05-06 21:00:00+00:00,60.2150862459596 -2014-05-07 21:00:00+00:00,57.056940247150024 -2014-05-08 21:00:00+00:00,54.559240078967605 -2014-05-11 21:00:00+00:00,52.12948729541545 -2014-05-12 21:00:00+00:00,54.86828433469834 -2014-05-13 21:00:00+00:00,61.298125965433805 -2014-05-14 21:00:00+00:00,56.98566753188115 -2014-05-15 21:00:00+00:00,60.01663992393178 -2014-05-18 21:00:00+00:00,59.189615431275 -2014-05-19 21:00:00+00:00,44.79050105681956 -2014-05-20 21:00:00+00:00,42.98645438787952 -2014-05-21 21:00:00+00:00,37.07930039055854 -2014-05-22 21:00:00+00:00,33.16089844141108 -2014-05-25 21:00:00+00:00,20.982442296310992 -2014-05-26 21:00:00+00:00,31.51418932327826 -2014-05-27 21:00:00+00:00,26.221928665785953 -2014-05-28 21:00:00+00:00,28.726483357452892 -2014-05-29 21:00:00+00:00,28.826265636995757 -2014-06-01 21:00:00+00:00,22.897831826545925 -2014-06-02 21:00:00+00:00,11.222325897022372 -2014-06-03 21:00:00+00:00,11.846877098723752 -2014-06-04 21:00:00+00:00,31.74526729151981 -2014-06-05 21:00:00+00:00,30.788917325024926 -2014-06-08 21:00:00+00:00,36.223599231977566 -2014-06-09 21:00:00+00:00,42.146306705723994 -2014-06-10 21:00:00+00:00,47.01606732976277 -2014-06-11 21:00:00+00:00,65.217146397792 -2014-06-12 21:00:00+00:00,61.19833386735024 -2014-06-15 21:00:00+00:00,61.30166169578191 -2014-06-16 21:00:00+00:00,68.69181188827875 -2014-06-17 21:00:00+00:00,74.66338684619377 -2014-06-18 21:00:00+00:00,71.3469096105753 -2014-06-19 21:00:00+00:00,75.52542006591396 -2014-06-22 21:00:00+00:00,79.67711822524865 -2014-06-23 21:00:00+00:00,74.93673501007075 -2014-06-24 21:00:00+00:00,74.4309799789252 -2014-06-25 21:00:00+00:00,76.90074883528054 -2014-06-26 21:00:00+00:00,76.78649715037255 -2014-06-29 21:00:00+00:00,72.24856501123034 -2014-06-30 21:00:00+00:00,71.95672458578163 -2014-07-01 21:00:00+00:00,61.313944610258915 -2014-07-02 21:00:00+00:00,62.55133833734601 -2014-07-03 21:00:00+00:00,58.22298915340197 -2014-07-06 21:00:00+00:00,63.25791543077885 -2014-07-07 21:00:00+00:00,57.80823002891213 -2014-07-08 21:00:00+00:00,65.42273614656861 -2014-07-09 21:00:00+00:00,68.23557052235893 -2014-07-10 21:00:00+00:00,64.52681388012616 -2014-07-13 21:00:00+00:00,72.79359430604997 -2014-07-14 21:00:00+00:00,55.17699768598315 -2014-07-15 21:00:00+00:00,37.241832519714535 -2014-07-16 21:00:00+00:00,32.7837692657327 -2014-07-17 21:00:00+00:00,38.72166325721201 -2014-07-20 21:00:00+00:00,35.73273786067708 -2014-07-21 21:00:00+00:00,33.407016251176884 -2014-07-22 21:00:00+00:00,42.267391475616414 -2014-07-23 21:00:00+00:00,31.42388566742808 -2014-07-24 21:00:00+00:00,26.47320633790295 -2014-07-27 21:00:00+00:00,21.237292338209826 -2014-07-28 21:00:00+00:00,12.275668416554879 -2014-07-29 21:00:00+00:00,12.01457760783859 -2014-07-30 21:00:00+00:00,14.093273596536335 -2014-07-31 21:00:00+00:00,16.61923900607276 -2014-08-03 21:00:00+00:00,20.414293760560952 -2014-08-04 21:00:00+00:00,20.314494784368875 -2014-08-05 21:00:00+00:00,24.900973481034086 -2014-08-06 21:00:00+00:00,21.331040050545937 -2014-08-07 21:00:00+00:00,20.194325953009724 -2014-08-10 21:00:00+00:00,21.163739577789727 -2014-08-11 21:00:00+00:00,12.373387743204987 -2014-08-12 21:00:00+00:00,27.09287796751383 -2014-08-13 21:00:00+00:00,38.39555512233157 -2014-08-14 21:00:00+00:00,38.47055376501608 -2014-08-17 21:00:00+00:00,44.49339207048463 -2014-08-18 21:00:00+00:00,37.05898955687274 -2014-08-19 21:00:00+00:00,29.953075038411882 -2014-08-20 21:00:00+00:00,33.6897554839217 -2014-08-21 21:00:00+00:00,31.68637615422 -2014-08-24 21:00:00+00:00,30.98613861386147 -2014-08-25 21:00:00+00:00,27.547004809794544 -2014-08-26 21:00:00+00:00,35.77583162652745 -2014-08-27 21:00:00+00:00,38.913605051664774 -2014-08-28 21:00:00+00:00,37.06260251503548 -2014-08-31 21:00:00+00:00,41.94519301438423 -2014-09-01 21:00:00+00:00,32.456308202576835 -2014-09-02 21:00:00+00:00,28.097097267017745 -2014-09-03 21:00:00+00:00,27.236227209899454 -2014-09-04 21:00:00+00:00,31.602665820374625 -2014-09-07 21:00:00+00:00,31.849293161901244 -2014-09-08 21:00:00+00:00,33.105053191489546 -2014-09-09 21:00:00+00:00,26.066885514977727 -2014-09-10 21:00:00+00:00,23.321532824048305 -2014-09-11 21:00:00+00:00,25.109498813066395 -2014-09-14 21:00:00+00:00,30.64671504720323 -2014-09-15 21:00:00+00:00,27.71027880978673 -2014-09-16 21:00:00+00:00,20.289699570815586 -2014-09-17 21:00:00+00:00,29.654792047933128 -2014-09-18 21:00:00+00:00,26.195202038765984 -2014-09-21 21:00:00+00:00,29.271631982475427 -2014-09-22 21:00:00+00:00,24.195476614536275 -2014-09-23 21:00:00+00:00,28.514746086662058 -2014-09-24 21:00:00+00:00,19.69897839819079 -2014-09-25 21:00:00+00:00,19.728980356933675 -2014-09-28 21:00:00+00:00,18.05156057384812 -2014-09-29 21:00:00+00:00,22.940655447298568 -2014-09-30 21:00:00+00:00,23.516111803453853 -2014-10-01 21:00:00+00:00,35.08542875564156 -2014-10-02 21:00:00+00:00,27.917998924761676 -2014-10-05 21:00:00+00:00,31.27074059085399 -2014-10-06 21:00:00+00:00,34.87018261680562 -2014-10-07 21:00:00+00:00,36.41210163019537 -2014-10-08 21:00:00+00:00,35.82078770191008 -2014-10-09 21:00:00+00:00,34.10644766346145 -2014-10-12 21:00:00+00:00,41.89119241561554 -2014-10-13 21:00:00+00:00,38.301906807754506 -2014-10-14 21:00:00+00:00,53.41558510922397 -2014-10-15 21:00:00+00:00,54.44498883989328 -2014-10-16 21:00:00+00:00,57.97093048531307 -2014-10-19 21:00:00+00:00,58.40551858650753 -2014-10-20 21:00:00+00:00,59.39705968146552 -2014-10-21 21:00:00+00:00,51.51830615971043 -2014-10-22 21:00:00+00:00,53.60987967067761 -2014-10-23 21:00:00+00:00,51.28972420551585 -2014-10-26 21:00:00+00:00,54.1611536335773 -2014-10-27 21:00:00+00:00,50.898815931108714 -2014-10-28 21:00:00+00:00,45.80252494268835 -2014-10-29 21:00:00+00:00,51.684318082293956 -2014-10-30 21:00:00+00:00,42.98752157175102 -2014-11-02 22:00:00+00:00,41.988395085740294 -2014-11-03 22:00:00+00:00,37.65980422893369 -2014-11-04 22:00:00+00:00,35.46566938949577 -2014-11-05 22:00:00+00:00,35.353172007848286 -2014-11-06 22:00:00+00:00,36.316340500926145 -2014-11-09 22:00:00+00:00,36.63160628489805 -2014-11-10 22:00:00+00:00,42.42938919292954 -2014-11-11 22:00:00+00:00,53.42177853671355 -2014-11-12 22:00:00+00:00,51.62676488643337 -2014-11-13 22:00:00+00:00,50.73717113831729 -2014-11-16 22:00:00+00:00,49.30030561364 -2014-11-17 22:00:00+00:00,59.94978691084011 -2014-11-18 22:00:00+00:00,50.54768956144264 -2014-11-19 22:00:00+00:00,57.04652877151898 -2014-11-20 22:00:00+00:00,65.4069004983428 -2014-11-23 22:00:00+00:00,55.855074035905986 -2014-11-24 22:00:00+00:00,59.35959881257753 -2014-11-25 22:00:00+00:00,69.30609809027777 -2014-11-26 22:00:00+00:00,63.476270410498984 -2014-11-27 22:00:00+00:00,60.55139451519826 -2014-11-30 22:00:00+00:00,57.16184568643582 -2014-12-01 22:00:00+00:00,40.669918699186994 -2014-12-02 22:00:00+00:00,35.85132245687009 -2014-12-03 22:00:00+00:00,34.72520267048171 -2014-12-04 22:00:00+00:00,29.626445764301494 -2014-12-07 22:00:00+00:00,24.942039271350993 -2014-12-08 22:00:00+00:00,32.65384418640353 -2014-12-09 22:00:00+00:00,45.13003250812707 -2014-12-10 22:00:00+00:00,44.45053901816413 -2014-12-11 22:00:00+00:00,43.01580172308198 -2014-12-14 22:00:00+00:00,44.6388847693905 -2014-12-15 22:00:00+00:00,43.67590636720267 -2014-12-16 22:00:00+00:00,38.30072771949724 -2014-12-17 22:00:00+00:00,44.48077472841626 -2014-12-18 22:00:00+00:00,41.3659058487874 -2014-12-21 22:00:00+00:00,44.42529395993714 -2014-12-22 22:00:00+00:00,46.35428114696775 -2014-12-23 22:00:00+00:00,46.78493557978192 -2014-12-25 22:00:00+00:00,54.61702305379222 -2014-12-28 22:00:00+00:00,62.30789671818951 -2014-12-29 22:00:00+00:00,62.93659088929536 -2014-12-30 22:00:00+00:00,48.23093659345215 -2015-01-01 22:00:00+00:00,40.05757944856603 -2015-01-04 22:00:00+00:00,42.11408614668219 -2015-01-05 22:00:00+00:00,51.54243860404995 -2015-01-06 22:00:00+00:00,48.907463771407805 -2015-01-07 22:00:00+00:00,61.58510611641484 -2015-01-08 22:00:00+00:00,57.666712688112696 -2015-01-11 22:00:00+00:00,53.93873650498476 -2015-01-12 22:00:00+00:00,50.51399269525685 -2015-01-13 22:00:00+00:00,50.4371347147756 -2015-01-14 22:00:00+00:00,57.244051835493146 -2015-01-15 22:00:00+00:00,51.29133825859692 -2015-01-18 22:00:00+00:00,48.97532234651184 -2015-01-19 22:00:00+00:00,36.25461086984175 -2015-01-20 22:00:00+00:00,33.88702061890686 -2015-01-21 22:00:00+00:00,35.89845085373973 -2015-01-22 22:00:00+00:00,34.305364511691835 -2015-01-25 22:00:00+00:00,25.856446707947086 -2015-01-26 22:00:00+00:00,26.401163847972327 -2015-01-27 22:00:00+00:00,18.410283568436796 -2015-01-28 22:00:00+00:00,16.07557074838236 -2015-01-29 22:00:00+00:00,17.110649080631532 -2015-02-01 22:00:00+00:00,22.541083731005358 -2015-02-02 22:00:00+00:00,28.43722782132633 -2015-02-03 22:00:00+00:00,18.311259453893385 -2015-02-04 22:00:00+00:00,22.936555022203038 -2015-02-05 22:00:00+00:00,21.728689432002042 -2015-02-08 22:00:00+00:00,33.09735875189959 -2015-02-09 22:00:00+00:00,37.59012453572207 -2015-02-10 22:00:00+00:00,38.39373382129783 -2015-02-11 22:00:00+00:00,47.7026849459069 -2015-02-12 22:00:00+00:00,53.33534821467121 -2015-02-15 22:00:00+00:00,54.6092142287178 -2015-02-16 22:00:00+00:00,72.0335189974139 -2015-02-17 22:00:00+00:00,80.55426112222816 -2015-02-18 22:00:00+00:00,76.36160482278342 -2015-02-19 22:00:00+00:00,74.55953912411206 -2015-02-22 22:00:00+00:00,70.61983471074365 -2015-02-23 22:00:00+00:00,65.07041413056444 -2015-02-24 22:00:00+00:00,67.54096542545807 -2015-02-25 22:00:00+00:00,70.56983110750592 -2015-02-26 22:00:00+00:00,68.50117822150558 -2015-03-01 22:00:00+00:00,61.712290502793316 -2015-03-02 22:00:00+00:00,69.92456271242636 -2015-03-03 22:00:00+00:00,68.47867010339125 -2015-03-04 22:00:00+00:00,52.54069678989815 -2015-03-05 22:00:00+00:00,37.76742354639721 -2015-03-08 21:00:00+00:00,33.30306205611841 -2015-03-09 21:00:00+00:00,28.56848906356099 -2015-03-10 21:00:00+00:00,32.95075514305249 -2015-03-11 21:00:00+00:00,41.171338204820515 -2015-03-12 21:00:00+00:00,38.36642048919303 -2015-03-15 21:00:00+00:00,42.34384295062458 -2015-03-16 21:00:00+00:00,33.90240166124825 -2015-03-17 21:00:00+00:00,47.75694346538842 -2015-03-18 21:00:00+00:00,42.52458708456879 -2015-03-19 21:00:00+00:00,52.8296596118209 -2015-03-22 21:00:00+00:00,54.67633484056885 -2015-03-23 21:00:00+00:00,53.08532696341744 -2015-03-24 21:00:00+00:00,55.85608573615713 -2015-03-25 21:00:00+00:00,63.21473951715378 -2015-03-26 21:00:00+00:00,61.287342161995674 -2015-03-29 21:00:00+00:00,62.1610109328411 -2015-03-30 21:00:00+00:00,58.72203394597329 -2015-03-31 21:00:00+00:00,52.78859420512036 -2015-04-01 21:00:00+00:00,59.41596049503136 -2015-04-02 21:00:00+00:00,61.839521919202056 -2015-04-05 21:00:00+00:00,62.63844735734295 -2015-04-06 21:00:00+00:00,49.83953019905078 -2015-04-07 21:00:00+00:00,58.66115528777108 -2015-04-08 21:00:00+00:00,49.314950822488505 -2015-04-09 21:00:00+00:00,38.44531908912005 -2015-04-12 21:00:00+00:00,33.6917415349191 -2015-04-13 21:00:00+00:00,43.21875248944481 -2015-04-14 21:00:00+00:00,49.50962651997684 -2015-04-15 21:00:00+00:00,56.7278520703039 -2015-04-16 21:00:00+00:00,62.84858387799565 -2015-04-19 21:00:00+00:00,63.54541449445634 -2015-04-20 21:00:00+00:00,65.64825695260478 -2015-04-21 21:00:00+00:00,62.10432456531431 -2015-04-22 21:00:00+00:00,49.82203477008536 -2015-04-23 21:00:00+00:00,55.362699978084585 -2015-04-26 21:00:00+00:00,62.804715302491125 -2015-04-27 21:00:00+00:00,64.05897397322097 -2015-04-28 21:00:00+00:00,59.38043208343687 -2015-04-29 21:00:00+00:00,56.469546393781314 -2015-04-30 21:00:00+00:00,56.978614404003096 -2015-05-03 21:00:00+00:00,51.43649082669711 -2015-05-04 21:00:00+00:00,46.5342697989828 -2015-05-05 21:00:00+00:00,32.89490198047142 -2015-05-06 21:00:00+00:00,28.41324906144561 -2015-05-07 21:00:00+00:00,35.09633197480545 -2015-05-10 21:00:00+00:00,26.504118256695563 -2015-05-11 21:00:00+00:00,29.459421461459968 -2015-05-12 21:00:00+00:00,43.11708468867133 -2015-05-13 21:00:00+00:00,43.06820247558291 -2015-05-14 21:00:00+00:00,38.97950224563533 -2015-05-17 21:00:00+00:00,28.664169787765275 -2015-05-18 21:00:00+00:00,28.42756912917865 -2015-05-19 21:00:00+00:00,29.559694446828544 -2015-05-20 21:00:00+00:00,36.37568981581021 -2015-05-21 21:00:00+00:00,34.976914065191934 -2015-05-24 21:00:00+00:00,33.14712672035526 -2015-05-25 21:00:00+00:00,32.173645320197 -2015-05-26 21:00:00+00:00,37.68474599573792 -2015-05-27 21:00:00+00:00,30.239429115742865 -2015-05-28 21:00:00+00:00,34.20130012416912 -2015-05-31 21:00:00+00:00,30.639306615304847 -2015-06-01 21:00:00+00:00,27.718377272551848 -2015-06-02 21:00:00+00:00,25.105168269230873 -2015-06-03 21:00:00+00:00,25.009822080036002 -2015-06-04 21:00:00+00:00,25.05951823038717 -2015-06-07 21:00:00+00:00,36.50427112993965 -2015-06-08 21:00:00+00:00,37.91977780182525 -2015-06-09 21:00:00+00:00,40.39034358548073 -2015-06-10 21:00:00+00:00,33.360033184100246 -2015-06-11 21:00:00+00:00,32.46565236153066 -2015-06-14 21:00:00+00:00,36.77079582283045 -2015-06-15 21:00:00+00:00,33.2261472022867 -2015-06-16 21:00:00+00:00,37.16013134349108 -2015-06-17 21:00:00+00:00,37.471969166082744 -2015-06-18 21:00:00+00:00,37.57202079820131 -2015-06-21 21:00:00+00:00,26.612148658258164 -2015-06-22 21:00:00+00:00,27.534464064436236 -2015-06-23 21:00:00+00:00,32.24262532654498 -2015-06-24 21:00:00+00:00,38.81155863936366 -2015-06-25 21:00:00+00:00,23.75925143911269 -2015-06-28 21:00:00+00:00,25.705696412387482 -2015-06-29 21:00:00+00:00,13.419086067685882 -2015-06-30 21:00:00+00:00,18.362669330904097 -2015-07-01 21:00:00+00:00,18.93980723767949 -2015-07-02 21:00:00+00:00,14.984763764385534 -2015-07-05 21:00:00+00:00,15.12662764305324 -2015-07-06 21:00:00+00:00,14.02192569625143 -2015-07-07 21:00:00+00:00,29.50551805421607 -2015-07-08 21:00:00+00:00,32.10191082802548 -2015-07-09 21:00:00+00:00,33.87678050454781 -2015-07-12 21:00:00+00:00,32.7218477179798 -2015-07-13 21:00:00+00:00,30.05112885620737 -2015-07-14 21:00:00+00:00,21.10877192982464 -2015-07-15 21:00:00+00:00,20.848832104983558 -2015-07-16 21:00:00+00:00,20.220297144986404 -2015-07-19 21:00:00+00:00,30.583551703285664 -2015-07-20 21:00:00+00:00,39.666778058910644 -2015-07-21 21:00:00+00:00,36.94859480611886 -2015-07-22 21:00:00+00:00,42.50043614794138 -2015-07-23 21:00:00+00:00,41.05021484539562 -2015-07-26 21:00:00+00:00,45.950870273514575 -2015-07-27 21:00:00+00:00,46.99724633720816 -2015-07-28 21:00:00+00:00,44.166581187814145 -2015-07-29 21:00:00+00:00,41.45773156171768 -2015-07-30 21:00:00+00:00,42.32160408885394 -2015-08-02 21:00:00+00:00,38.965317919075154 -2015-08-03 21:00:00+00:00,45.72442796418559 -2015-08-04 21:00:00+00:00,49.77969230769224 -2015-08-05 21:00:00+00:00,52.865888876054 -2015-08-06 21:00:00+00:00,55.0606841560387 -2015-08-09 21:00:00+00:00,49.75144887121408 -2015-08-10 21:00:00+00:00,47.78062412668845 -2015-08-11 21:00:00+00:00,51.49056767047417 -2015-08-12 21:00:00+00:00,49.711767408830745 -2015-08-13 21:00:00+00:00,44.701959661252715 -2015-08-16 21:00:00+00:00,39.791532105392044 -2015-08-17 21:00:00+00:00,44.670881039741765 -2015-08-18 21:00:00+00:00,49.93452425073512 -2015-08-19 21:00:00+00:00,53.67485948366208 -2015-08-20 21:00:00+00:00,60.70666023830839 -2015-08-23 21:00:00+00:00,45.85529966703665 -2015-08-24 21:00:00+00:00,47.38879529732249 -2015-08-25 21:00:00+00:00,41.94832452775567 -2015-08-26 21:00:00+00:00,38.103597955049594 -2015-08-27 21:00:00+00:00,38.21270338769901 -2015-08-28 21:00:00+00:00,43.10563072893928 -2015-08-30 21:00:00+00:00,27.55517723596998 -2015-08-31 21:00:00+00:00,29.419656381183103 -2015-09-01 21:00:00+00:00,33.50221943236333 -2015-09-02 21:00:00+00:00,35.125322601810964 -2015-09-03 21:00:00+00:00,26.067620730942494 -2015-09-06 21:00:00+00:00,25.34976990038254 -2015-09-07 21:00:00+00:00,30.644939730073148 -2015-09-08 21:00:00+00:00,30.802967226876405 -2015-09-09 21:00:00+00:00,35.5771894416083 -2015-09-10 21:00:00+00:00,37.95208655332303 -2015-09-13 21:00:00+00:00,41.57919847328237 -2015-09-14 21:00:00+00:00,41.397463508016244 -2015-09-15 21:00:00+00:00,42.560553633218 -2015-09-16 21:00:00+00:00,41.33980063399918 -2015-09-17 21:00:00+00:00,54.73281128990625 -2015-09-20 21:00:00+00:00,48.99004486549979 -2015-09-21 21:00:00+00:00,45.917822838847385 -2015-09-22 21:00:00+00:00,40.285490887948825 -2015-09-23 21:00:00+00:00,56.07858226982191 -2015-09-24 21:00:00+00:00,60.29127437794211 -2015-09-27 21:00:00+00:00,48.80999429148553 -2015-09-28 21:00:00+00:00,45.64634572794031 -2015-09-29 21:00:00+00:00,60.539720107017985 -2015-09-30 21:00:00+00:00,58.852406244970254 -2015-10-01 21:00:00+00:00,61.05468948357292 -2015-10-04 21:00:00+00:00,62.72870854088211 -2015-10-05 21:00:00+00:00,65.38878108217887 -2015-10-06 21:00:00+00:00,71.15007714440603 -2015-10-07 21:00:00+00:00,71.5135669288097 -2015-10-08 21:00:00+00:00,82.67723608272902 -2015-10-11 21:00:00+00:00,86.89472145379312 -2015-10-12 21:00:00+00:00,79.0959526685366 -2015-10-13 21:00:00+00:00,81.15147487724751 -2015-10-14 21:00:00+00:00,81.92103399433444 -2015-10-15 21:00:00+00:00,83.26554851713223 -2015-10-18 21:00:00+00:00,81.00712932045846 -2015-10-19 21:00:00+00:00,75.3562617373053 -2015-10-20 21:00:00+00:00,70.48544024289271 -2015-10-21 21:00:00+00:00,72.11428757701215 -2015-10-22 21:00:00+00:00,66.37709190447316 -2015-10-25 21:00:00+00:00,65.81850296607345 -2015-10-26 21:00:00+00:00,60.57448159119772 -2015-10-27 21:00:00+00:00,52.11708811193679 -2015-10-28 21:00:00+00:00,50.014358017157846 -2015-10-29 21:00:00+00:00,53.94625878462179 -2015-11-01 22:00:00+00:00,56.98515283842796 -2015-11-02 22:00:00+00:00,40.564427999003065 -2015-11-03 22:00:00+00:00,31.12849331713238 -2015-11-04 22:00:00+00:00,35.096163368787956 -2015-11-05 22:00:00+00:00,31.70221140771487 -2015-11-08 22:00:00+00:00,34.20106214478703 -2015-11-09 22:00:00+00:00,36.62449614878067 -2015-11-10 22:00:00+00:00,29.936024707698976 -2015-11-11 22:00:00+00:00,31.47615513082195 -2015-11-12 22:00:00+00:00,26.49232377018589 -2015-11-15 22:00:00+00:00,25.214322929001085 -2015-11-16 22:00:00+00:00,27.38637240527821 -2015-11-17 22:00:00+00:00,27.753315375051784 -2015-11-18 22:00:00+00:00,28.96398920185392 -2015-11-19 22:00:00+00:00,31.286795626576918 -2015-11-22 22:00:00+00:00,33.89073382901809 -2015-11-23 22:00:00+00:00,44.897763271575336 -2015-11-24 22:00:00+00:00,45.86267605633799 -2015-11-25 22:00:00+00:00,56.65682771477398 -2015-11-26 22:00:00+00:00,50.09154550350032 -2015-11-29 22:00:00+00:00,56.47666751204674 -2015-11-30 22:00:00+00:00,62.70104325146718 -2015-12-01 22:00:00+00:00,60.01560265245088 -2015-12-02 22:00:00+00:00,63.36692635742017 -2015-12-03 22:00:00+00:00,73.05844018847132 -2015-12-06 22:00:00+00:00,63.67555419348248 -2015-12-07 22:00:00+00:00,63.81896253485008 -2015-12-08 22:00:00+00:00,62.61067064835651 -2015-12-09 22:00:00+00:00,64.44200000000002 -2015-12-10 22:00:00+00:00,65.23790240939464 -2015-12-13 22:00:00+00:00,65.7325908628226 -2015-12-14 22:00:00+00:00,65.01905014160266 -2015-12-15 22:00:00+00:00,67.32347788429358 -2015-12-16 22:00:00+00:00,61.80382377389855 -2015-12-17 22:00:00+00:00,60.42575499428955 -2015-12-20 22:00:00+00:00,56.72194922194916 -2015-12-21 22:00:00+00:00,63.016992301941684 -2015-12-22 22:00:00+00:00,58.741974702984024 -2015-12-23 22:00:00+00:00,56.87083324042899 -2015-12-27 22:00:00+00:00,70.51238369807362 -2015-12-28 22:00:00+00:00,71.68633767018146 -2015-12-29 22:00:00+00:00,63.12182179969049 -2015-12-30 22:00:00+00:00,59.38885138110182 -2016-01-03 22:00:00+00:00,53.79992554379617 -2016-01-04 22:00:00+00:00,44.791831149007855 -2016-01-05 22:00:00+00:00,38.46538305923802 -2016-01-06 22:00:00+00:00,34.39615203431438 -2016-01-07 22:00:00+00:00,35.30115270108662 -2016-01-10 22:00:00+00:00,34.282760403204975 -2016-01-11 22:00:00+00:00,28.07561777494969 -2016-01-12 22:00:00+00:00,19.617211665930242 -2016-01-13 22:00:00+00:00,19.193666063177332 -2016-01-14 22:00:00+00:00,13.24902836591447 -2016-01-17 22:00:00+00:00,9.378698224852016 -2016-01-18 22:00:00+00:00,3.9476034534087034 -2016-01-19 22:00:00+00:00,7.877622057341583 -2016-01-20 22:00:00+00:00,25.962881660347236 -2016-01-21 22:00:00+00:00,27.46536482385534 -2016-01-24 22:00:00+00:00,27.748746933987363 -2016-01-25 22:00:00+00:00,38.57146805981693 -2016-01-26 22:00:00+00:00,34.236223563472166 -2016-01-27 22:00:00+00:00,46.151025432829506 -2016-01-28 22:00:00+00:00,43.60998849128816 -2016-01-31 22:00:00+00:00,52.09497897600793 -2016-02-01 22:00:00+00:00,53.02618328298092 -2016-02-02 22:00:00+00:00,66.12149532710286 -2016-02-03 22:00:00+00:00,68.55903362130233 -2016-02-04 22:00:00+00:00,61.13927427961588 -2016-02-07 22:00:00+00:00,62.84538909838877 -2016-02-08 22:00:00+00:00,62.661062495693585 -2016-02-09 22:00:00+00:00,59.733987219497735 -2016-02-10 22:00:00+00:00,66.38001004908601 -2016-02-11 22:00:00+00:00,62.10943150585856 -2016-02-14 22:00:00+00:00,60.30498200416751 -2016-02-15 22:00:00+00:00,60.792101896232296 -2016-02-16 22:00:00+00:00,60.95761471030066 -2016-02-17 22:00:00+00:00,61.829412437564336 -2016-02-18 22:00:00+00:00,56.284842319430346 -2016-02-21 22:00:00+00:00,61.78794178794175 -2016-02-22 22:00:00+00:00,45.78192001400191 -2016-02-23 22:00:00+00:00,42.58774470056759 -2016-02-24 22:00:00+00:00,57.42185606978427 -2016-02-25 22:00:00+00:00,48.855811652166764 -2016-02-28 22:00:00+00:00,45.09691114329361 -2016-02-29 22:00:00+00:00,44.168734491315185 -2016-03-01 22:00:00+00:00,45.60624226105073 -2016-03-02 22:00:00+00:00,56.15139308492775 -2016-03-03 22:00:00+00:00,61.179835803707356 -2016-03-06 22:00:00+00:00,65.41547505560844 -2016-03-07 22:00:00+00:00,57.16140965348961 -2016-03-08 22:00:00+00:00,49.81325458177709 -2016-03-09 22:00:00+00:00,51.8909626719057 -2016-03-10 22:00:00+00:00,52.32250886586468 -2016-03-13 21:00:00+00:00,51.73255414231699 -2016-03-14 21:00:00+00:00,46.051159072741854 -2016-03-15 21:00:00+00:00,49.30899804716841 -2016-03-16 21:00:00+00:00,61.59987249702976 -2016-03-17 21:00:00+00:00,60.487714655626206 -2016-03-20 21:00:00+00:00,56.391084121961946 -2016-03-21 21:00:00+00:00,53.594191325436604 -2016-03-22 21:00:00+00:00,48.35116062314146 -2016-03-23 21:00:00+00:00,42.05764849605437 -2016-03-24 21:00:00+00:00,42.16903366769293 -2016-03-27 21:00:00+00:00,47.99149659863952 -2016-03-28 21:00:00+00:00,61.77270875763748 -2016-03-29 21:00:00+00:00,64.32828559265334 -2016-03-30 21:00:00+00:00,60.4246786970384 -2016-03-31 21:00:00+00:00,65.56459091233322 -2016-04-03 21:00:00+00:00,65.77454961804752 -2016-04-04 21:00:00+00:00,56.275644181848044 -2016-04-05 21:00:00+00:00,47.67247728946724 -2016-04-06 21:00:00+00:00,48.484318817419144 -2016-04-07 21:00:00+00:00,55.27907859764589 -2016-04-10 21:00:00+00:00,59.74268618593765 -2016-04-11 21:00:00+00:00,69.19423704819975 -2016-04-12 21:00:00+00:00,69.30817610062908 -2016-04-13 21:00:00+00:00,62.883881142098275 -2016-04-14 21:00:00+00:00,64.80184186705496 -2016-04-17 21:00:00+00:00,59.037717269333804 -2016-04-18 21:00:00+00:00,60.762076075988304 -2016-04-19 21:00:00+00:00,55.24882816395728 -2016-04-20 21:00:00+00:00,50.686209925340385 -2016-04-21 21:00:00+00:00,51.43350540349834 -2016-04-24 21:00:00+00:00,53.80746849589574 -2016-04-25 21:00:00+00:00,55.234164923812315 -2016-04-26 21:00:00+00:00,53.68921641587855 -2016-04-27 21:00:00+00:00,59.2434625644957 -2016-04-28 21:00:00+00:00,57.8705767738313 -2016-05-01 21:00:00+00:00,56.635393296621096 -2016-05-02 21:00:00+00:00,49.907141145458894 -2016-05-03 21:00:00+00:00,52.296875245224996 -2016-05-04 21:00:00+00:00,48.056054003247006 -2016-05-05 21:00:00+00:00,43.061097361819584 -2016-05-08 21:00:00+00:00,31.898918975285866 -2016-05-09 21:00:00+00:00,34.46631112446478 -2016-05-10 21:00:00+00:00,43.39925881107247 -2016-05-11 21:00:00+00:00,47.61045426260113 -2016-05-12 21:00:00+00:00,43.828827091449085 -2016-05-15 21:00:00+00:00,42.1865385760506 -2016-05-16 21:00:00+00:00,48.55132715062363 -2016-05-17 21:00:00+00:00,30.329649570227758 -2016-05-18 21:00:00+00:00,28.594593286381638 -2016-05-19 21:00:00+00:00,26.1883318322827 -2016-05-22 21:00:00+00:00,32.43980290681466 -2016-05-23 21:00:00+00:00,33.06380290587502 -2016-05-24 21:00:00+00:00,32.86234753682896 -2016-05-25 21:00:00+00:00,36.8333214970529 -2016-05-26 21:00:00+00:00,39.31698442178683 -2016-05-29 21:00:00+00:00,41.253446200442795 -2016-05-30 21:00:00+00:00,43.28609986504726 -2016-05-31 21:00:00+00:00,50.93476144109048 -2016-06-01 21:00:00+00:00,56.91230869659823 -2016-06-02 21:00:00+00:00,67.82919498524267 -2016-06-05 21:00:00+00:00,61.82119118303862 -2016-06-06 21:00:00+00:00,75.18422193324659 -2016-06-07 21:00:00+00:00,76.58127524671465 -2016-06-08 21:00:00+00:00,79.2600643028573 -2016-06-09 21:00:00+00:00,73.16084266845007 -2016-06-12 21:00:00+00:00,76.57483693786472 -2016-06-13 21:00:00+00:00,68.46850310451545 -2016-06-14 21:00:00+00:00,70.29090645290003 -2016-06-15 21:00:00+00:00,75.49410142485063 -2016-06-16 21:00:00+00:00,75.93651271250192 -2016-06-19 21:00:00+00:00,75.60436208342868 -2016-06-20 21:00:00+00:00,73.63932264842816 -2016-06-21 21:00:00+00:00,76.16415804327376 -2016-06-22 21:00:00+00:00,73.67076550051956 -2016-06-23 21:00:00+00:00,64.93159571829264 -2016-06-26 21:00:00+00:00,50.90247775823496 -2016-06-27 21:00:00+00:00,51.98236414041885 -2016-06-28 21:00:00+00:00,50.40022081148222 -2016-06-29 21:00:00+00:00,55.52717723659125 -2016-06-30 21:00:00+00:00,57.29164867432421 -2016-07-03 21:00:00+00:00,65.97103089683952 -2016-07-04 21:00:00+00:00,57.73702889978032 -2016-07-05 21:00:00+00:00,55.74228759692502 -2016-07-06 21:00:00+00:00,59.81082469553652 -2016-07-07 21:00:00+00:00,60.64161943799104 -2016-07-10 21:00:00+00:00,54.94868578980733 -2016-07-11 21:00:00+00:00,56.802958595184485 -2016-07-12 21:00:00+00:00,51.42583207779753 -2016-07-13 21:00:00+00:00,53.467574264475545 -2016-07-14 21:00:00+00:00,56.53666616473426 -2016-07-17 21:00:00+00:00,53.96417805706632 -2016-07-18 21:00:00+00:00,46.01249599487342 -2016-07-19 21:00:00+00:00,43.143162290979205 -2016-07-20 21:00:00+00:00,38.77761318992716 -2016-07-21 21:00:00+00:00,34.59474336039624 -2016-07-24 21:00:00+00:00,38.323170731707265 -2016-07-25 21:00:00+00:00,44.41173283242424 -2016-07-26 21:00:00+00:00,38.1938308297854 -2016-07-27 21:00:00+00:00,29.21317599890638 -2016-07-28 21:00:00+00:00,49.26933288733719 -2016-07-31 21:00:00+00:00,39.04049196265065 -2016-08-01 21:00:00+00:00,47.77512162388866 -2016-08-02 21:00:00+00:00,47.083014734753704 -2016-08-03 21:00:00+00:00,55.43465543465544 -2016-08-04 21:00:00+00:00,52.287930306464915 -2016-08-07 21:00:00+00:00,58.353174603174566 -2016-08-08 21:00:00+00:00,63.38553502618317 -2016-08-09 21:00:00+00:00,69.7322100560828 -2016-08-10 21:00:00+00:00,69.75130413684332 -2016-08-11 21:00:00+00:00,68.63882720912996 -2016-08-14 21:00:00+00:00,65.55838162414435 -2016-08-15 21:00:00+00:00,68.55473893370979 -2016-08-16 21:00:00+00:00,65.79509684534608 -2016-08-17 21:00:00+00:00,58.002087623776276 -2016-08-18 21:00:00+00:00,60.41905433600737 -2016-08-21 21:00:00+00:00,52.516755096341676 -2016-08-22 21:00:00+00:00,70.98132630056557 -2016-08-23 21:00:00+00:00,71.85875752825652 -2016-08-24 21:00:00+00:00,77.3191300488236 -2016-08-25 21:00:00+00:00,64.5854960699985 -2016-08-28 21:00:00+00:00,62.709349990240014 -2016-08-29 21:00:00+00:00,52.124759461193094 -2016-08-30 21:00:00+00:00,55.990418278975504 -2016-08-31 21:00:00+00:00,61.42230208369327 -2016-09-01 21:00:00+00:00,61.10375583583025 -2016-09-04 21:00:00+00:00,54.320785597381295 -2016-09-05 21:00:00+00:00,70.7233249823343 -2016-09-06 21:00:00+00:00,70.66773934030562 -2016-09-07 21:00:00+00:00,64.97618131786842 -2016-09-08 21:00:00+00:00,55.540099648448425 -2016-09-11 21:00:00+00:00,56.38398173878528 -2016-09-12 21:00:00+00:00,45.40462552220168 -2016-09-13 21:00:00+00:00,48.71480009157695 -2016-09-14 21:00:00+00:00,56.47235133139302 -2016-09-15 21:00:00+00:00,51.67257307905032 -2016-09-18 21:00:00+00:00,56.05529877505341 -2016-09-19 21:00:00+00:00,55.2775902801215 -2016-09-20 21:00:00+00:00,55.26815477446309 -2016-09-21 21:00:00+00:00,51.600080305159565 -2016-09-22 21:00:00+00:00,45.5943667191699 -2016-09-25 21:00:00+00:00,38.328397084462324 -2016-09-26 21:00:00+00:00,37.47870528109022 -2016-09-27 21:00:00+00:00,39.747961787754875 -2016-09-28 21:00:00+00:00,43.297498093433965 -2016-09-29 21:00:00+00:00,43.64685460013204 -2016-10-02 21:00:00+00:00,52.16527380047926 -2016-10-03 21:00:00+00:00,42.05637845595611 -2016-10-04 21:00:00+00:00,35.017053759948084 -2016-10-05 21:00:00+00:00,37.87550506529252 -2016-10-06 21:00:00+00:00,35.636716617120584 -2016-10-09 21:00:00+00:00,29.982378854625466 -2016-10-10 21:00:00+00:00,20.232607428601654 -2016-10-11 21:00:00+00:00,22.705574813888717 -2016-10-12 21:00:00+00:00,32.49584845316434 -2016-10-13 21:00:00+00:00,26.797235777683255 -2016-10-16 21:00:00+00:00,30.401071183907433 -2016-10-17 21:00:00+00:00,40.11162684739587 -2016-10-18 21:00:00+00:00,47.81219613835259 -2016-10-19 21:00:00+00:00,40.13293984609865 -2016-10-20 21:00:00+00:00,38.56203953993738 -2016-10-23 21:00:00+00:00,42.22576900754495 -2016-10-24 21:00:00+00:00,48.81966631167911 -2016-10-25 21:00:00+00:00,48.93402520385464 -2016-10-26 21:00:00+00:00,44.341072276702114 -2016-10-27 21:00:00+00:00,52.64051249760448 -2016-10-30 21:00:00+00:00,61.20058565153734 -2016-10-31 21:00:00+00:00,63.764454088760786 -2016-11-01 21:00:00+00:00,68.89195120706374 -2016-11-02 21:00:00+00:00,72.43781559753126 -2016-11-03 21:00:00+00:00,68.28224522292992 -2016-11-06 22:00:00+00:00,65.82397254765289 -2016-11-07 22:00:00+00:00,65.76891060927468 -2016-11-08 22:00:00+00:00,57.55610386558569 -2016-11-09 22:00:00+00:00,54.47488990703269 -2016-11-10 22:00:00+00:00,48.09716440185375 -2016-11-13 22:00:00+00:00,46.495951417004015 -2016-11-14 22:00:00+00:00,45.91963214714113 -2016-11-15 22:00:00+00:00,46.291668346164734 -2016-11-16 22:00:00+00:00,39.285285044669656 -2016-11-17 22:00:00+00:00,39.04672785553584 -2016-11-20 22:00:00+00:00,41.249280368451274 -2016-11-21 22:00:00+00:00,30.29630300833631 -2016-11-22 22:00:00+00:00,21.04979811574688 -2016-11-23 22:00:00+00:00,21.303064699205308 -2016-11-24 22:00:00+00:00,24.632576745803945 -2016-11-27 22:00:00+00:00,23.506696970365667 -2016-11-28 22:00:00+00:00,35.74571532757986 -2016-11-29 22:00:00+00:00,37.17261603802198 -2016-11-30 22:00:00+00:00,46.65338397360056 -2016-12-01 22:00:00+00:00,52.52659574468091 -2016-12-04 22:00:00+00:00,54.17916845263612 -2016-12-05 22:00:00+00:00,55.20936462640496 -2016-12-06 22:00:00+00:00,65.76810747663555 -2016-12-07 22:00:00+00:00,69.22869228692286 -2016-12-08 22:00:00+00:00,58.82761889714025 -2016-12-11 22:00:00+00:00,63.94039549605069 -2016-12-12 22:00:00+00:00,73.73705971958837 -2016-12-13 22:00:00+00:00,62.20234973250819 -2016-12-14 22:00:00+00:00,49.95456666421078 -2016-12-15 22:00:00+00:00,40.73141405204288 -2016-12-18 22:00:00+00:00,32.72141024735818 -2016-12-19 22:00:00+00:00,34.747075877236796 -2016-12-20 22:00:00+00:00,32.97264584846289 -2016-12-21 22:00:00+00:00,25.57120584914776 -2016-12-22 22:00:00+00:00,24.468221919287956 -2016-12-26 22:00:00+00:00,26.80924092409228 -2016-12-27 22:00:00+00:00,24.03956814818872 -2016-12-28 22:00:00+00:00,28.984244908415505 -2016-12-29 22:00:00+00:00,28.954574536148357 -2017-01-02 22:00:00+00:00,20.04968663542428 -2017-01-03 22:00:00+00:00,26.313324486769105 -2017-01-04 22:00:00+00:00,39.47165019599188 -2017-01-05 22:00:00+00:00,40.746017724332546 -2017-01-08 22:00:00+00:00,55.334243647589645 -2017-01-09 22:00:00+00:00,55.92020398980044 -2017-01-10 22:00:00+00:00,63.28320802005019 -2017-01-11 22:00:00+00:00,69.01433509556722 -2017-01-12 22:00:00+00:00,70.63400298694414 -2017-01-15 22:00:00+00:00,70.0200582644824 -2017-01-16 22:00:00+00:00,74.96959668254937 -2017-01-17 22:00:00+00:00,64.1670742089151 -2017-01-18 22:00:00+00:00,65.49577047178853 -2017-01-19 22:00:00+00:00,67.1302668978708 -2017-01-22 22:00:00+00:00,70.36470627347973 -2017-01-23 22:00:00+00:00,68.97751792301796 -2017-01-24 22:00:00+00:00,68.84959463237335 -2017-01-25 22:00:00+00:00,69.69595132391171 -2017-01-26 22:00:00+00:00,68.20745964000733 -2017-01-29 22:00:00+00:00,71.76547965799112 -2017-01-30 22:00:00+00:00,70.04047775717325 -2017-01-31 22:00:00+00:00,64.6007782735367 -2017-02-01 22:00:00+00:00,63.291219470971015 -2017-02-02 22:00:00+00:00,67.91016287750256 -2017-02-05 22:00:00+00:00,60.85325468281073 -2017-02-06 22:00:00+00:00,71.13779337043317 -2017-02-07 22:00:00+00:00,59.65764590805351 -2017-02-08 22:00:00+00:00,51.72150610583458 -2017-02-09 22:00:00+00:00,46.06858658582798 -2017-02-12 22:00:00+00:00,41.63139549358878 -2017-02-13 22:00:00+00:00,32.7201416125784 -2017-02-14 22:00:00+00:00,47.27869986168738 -2017-02-15 22:00:00+00:00,42.8290485214718 -2017-02-16 22:00:00+00:00,36.355800724013 -2017-02-19 22:00:00+00:00,33.47987459911354 -2017-02-20 22:00:00+00:00,33.62771001483948 -2017-02-21 22:00:00+00:00,36.961155036094745 -2017-02-22 22:00:00+00:00,39.06831472620956 -2017-02-23 22:00:00+00:00,35.19403911828631 -2017-02-26 22:00:00+00:00,36.40333975594096 -2017-02-27 22:00:00+00:00,40.77046548956658 -2017-02-28 22:00:00+00:00,44.3180094067668 -2017-03-01 22:00:00+00:00,33.52283494409696 -2017-03-02 22:00:00+00:00,34.35284979124188 -2017-03-05 22:00:00+00:00,30.880684297809196 -2017-03-06 22:00:00+00:00,19.1657135977848 -2017-03-07 22:00:00+00:00,17.945610821473792 -2017-03-08 22:00:00+00:00,18.5337175121511 -2017-03-09 22:00:00+00:00,20.53429479900052 -2017-03-12 21:00:00+00:00,22.493983152827724 -2017-03-13 21:00:00+00:00,17.028450324320787 -2017-03-14 21:00:00+00:00,31.292046693434614 -2017-03-15 21:00:00+00:00,29.7111694607149 -2017-03-16 21:00:00+00:00,34.08904142698307 -2017-03-19 21:00:00+00:00,37.86456434560701 -2017-03-20 21:00:00+00:00,40.64471946387513 -2017-03-21 21:00:00+00:00,48.465480509011385 -2017-03-22 21:00:00+00:00,48.247399042733115 -2017-03-23 21:00:00+00:00,54.627466251298095 -2017-03-26 21:00:00+00:00,62.24365869738722 -2017-03-27 21:00:00+00:00,63.972895863052855 -2017-03-28 21:00:00+00:00,69.08712228184132 -2017-03-29 21:00:00+00:00,60.680925950995125 -2017-03-30 21:00:00+00:00,61.90070177739894 -2017-04-02 21:00:00+00:00,62.36467979653068 -2017-04-03 21:00:00+00:00,39.53584236778103 -2017-04-04 21:00:00+00:00,46.445520581113946 -2017-04-05 21:00:00+00:00,41.517715494447415 -2017-04-06 21:00:00+00:00,27.017220838297277 -2017-04-09 21:00:00+00:00,34.46096461689888 -2017-04-10 21:00:00+00:00,33.75746151429445 -2017-04-11 21:00:00+00:00,37.705711519845025 -2017-04-12 21:00:00+00:00,45.78935022284777 -2017-04-13 21:00:00+00:00,41.86091498210675 -2017-04-16 21:00:00+00:00,50.213371266002895 -2017-04-17 21:00:00+00:00,52.0031344891763 -2017-04-18 21:00:00+00:00,52.253937007873915 -2017-04-19 21:00:00+00:00,50.91074681238605 -2017-04-20 21:00:00+00:00,53.268147006406146 -2017-04-23 21:00:00+00:00,60.22108473099537 -2017-04-24 21:00:00+00:00,49.88947534623537 -2017-04-25 21:00:00+00:00,39.629573517157695 -2017-04-26 21:00:00+00:00,41.821888240466905 -2017-04-27 21:00:00+00:00,35.59582558045463 -2017-04-30 21:00:00+00:00,43.89117947633662 -2017-05-01 21:00:00+00:00,46.99733688415446 -2017-05-02 21:00:00+00:00,35.88812778181129 -2017-05-03 21:00:00+00:00,35.628329677217124 -2017-05-04 21:00:00+00:00,41.76730736519813 -2017-05-07 21:00:00+00:00,35.997904052165765 -2017-05-08 21:00:00+00:00,38.19731883610309 -2017-05-09 21:00:00+00:00,43.93005268467667 -2017-05-10 21:00:00+00:00,34.53648962397372 -2017-05-11 21:00:00+00:00,36.72964943553177 -2017-05-14 21:00:00+00:00,43.256344453949225 -2017-05-15 21:00:00+00:00,49.761456001884795 -2017-05-16 21:00:00+00:00,57.166149898428245 -2017-05-17 21:00:00+00:00,54.04442422864069 -2017-05-18 21:00:00+00:00,52.75259151489956 -2017-05-21 21:00:00+00:00,56.0331697410729 -2017-05-22 21:00:00+00:00,64.21680497925304 -2017-05-23 21:00:00+00:00,67.92517506488417 -2017-05-24 21:00:00+00:00,60.60209424083774 -2017-05-25 21:00:00+00:00,65.84147229405713 -2017-05-28 21:00:00+00:00,66.74132138857772 -2017-05-29 21:00:00+00:00,65.73316551290114 -2017-05-30 21:00:00+00:00,79.5405508313237 -2017-05-31 21:00:00+00:00,74.19991976051594 -2017-06-01 21:00:00+00:00,77.48997011228079 -2017-06-04 21:00:00+00:00,77.42127153891855 -2017-06-05 21:00:00+00:00,76.7764875826434 -2017-06-06 21:00:00+00:00,85.69313673239763 -2017-06-07 21:00:00+00:00,85.19517127274946 -2017-06-08 21:00:00+00:00,81.49517280981942 -2017-06-11 21:00:00+00:00,78.66080738864898 -2017-06-12 21:00:00+00:00,77.34282325029663 -2017-06-13 21:00:00+00:00,86.22147699934392 -2017-06-14 21:00:00+00:00,70.40229885057468 -2017-06-15 21:00:00+00:00,73.92410561916294 -2017-06-18 21:00:00+00:00,68.22220780905431 -2017-06-19 21:00:00+00:00,70.59033177812341 -2017-06-20 21:00:00+00:00,71.64419598816173 -2017-06-21 21:00:00+00:00,68.8734072122153 -2017-06-22 21:00:00+00:00,70.09018383628154 -2017-06-25 21:00:00+00:00,66.7142746854011 -2017-06-26 21:00:00+00:00,61.85738618767408 -2017-06-27 21:00:00+00:00,63.96650087770619 -2017-06-28 21:00:00+00:00,64.0602109581013 -2017-06-29 21:00:00+00:00,68.48371141054045 -2017-07-02 21:00:00+00:00,60.98980125522998 -2017-07-03 21:00:00+00:00,53.23683152392438 -2017-07-04 21:00:00+00:00,65.18241758241746 -2017-07-05 21:00:00+00:00,56.85956903745136 -2017-07-06 21:00:00+00:00,62.55064829821695 -2017-07-09 21:00:00+00:00,59.28348750447162 -2017-07-10 21:00:00+00:00,52.40805999819273 -2017-07-11 21:00:00+00:00,51.52770108595618 -2017-07-12 21:00:00+00:00,57.52761874042417 -2017-07-13 21:00:00+00:00,59.59960113523032 -2017-07-16 21:00:00+00:00,57.34317343173441 -2017-07-17 21:00:00+00:00,56.63915978994751 -2017-07-18 21:00:00+00:00,58.31885557978777 -2017-07-19 21:00:00+00:00,59.87331411693533 -2017-07-20 21:00:00+00:00,70.97777928095523 -2017-07-23 21:00:00+00:00,69.45326979083933 -2017-07-24 21:00:00+00:00,65.99885335711556 -2017-07-25 21:00:00+00:00,74.61562354402858 -2017-07-26 21:00:00+00:00,69.255639468878 -2017-07-27 21:00:00+00:00,71.65549645812955 -2017-07-30 21:00:00+00:00,79.23985862741996 -2017-07-31 21:00:00+00:00,71.1038451477896 -2017-08-01 21:00:00+00:00,62.62380300957588 -2017-08-02 21:00:00+00:00,61.006450876291574 -2017-08-03 21:00:00+00:00,63.211285933987924 -2017-08-06 21:00:00+00:00,52.99508081517916 -2017-08-07 21:00:00+00:00,48.59373329055721 -2017-08-08 21:00:00+00:00,43.80078330507982 -2017-08-09 21:00:00+00:00,31.029639396892705 -2017-08-10 21:00:00+00:00,39.20204879363791 -2017-08-13 21:00:00+00:00,37.86781938440702 -2017-08-14 21:00:00+00:00,18.914947393169868 -2017-08-15 21:00:00+00:00,32.68192614985969 -2017-08-16 21:00:00+00:00,27.226285222628547 -2017-08-17 21:00:00+00:00,31.90878888553297 -2017-08-20 21:00:00+00:00,36.25223589716216 -2017-08-21 21:00:00+00:00,35.474685197763705 -2017-08-22 21:00:00+00:00,31.280167643804077 -2017-08-23 21:00:00+00:00,31.061491699789613 -2017-08-24 21:00:00+00:00,38.31354791335212 -2017-08-27 21:00:00+00:00,43.05071136426367 -2017-08-28 21:00:00+00:00,41.992864680166804 -2017-08-29 21:00:00+00:00,43.180820006717134 -2017-08-30 21:00:00+00:00,35.25470623338579 -2017-08-31 21:00:00+00:00,36.1238500236249 -2017-09-03 21:00:00+00:00,41.44412677170145 -2017-09-04 21:00:00+00:00,41.63938401843097 -2017-09-05 21:00:00+00:00,40.79353765740078 -2017-09-06 21:00:00+00:00,39.36739659367404 -2017-09-07 21:00:00+00:00,41.33709981167606 -2017-09-10 21:00:00+00:00,44.942094823725235 -2017-09-11 21:00:00+00:00,57.079242991600054 -2017-09-12 21:00:00+00:00,52.96603537329775 -2017-09-13 21:00:00+00:00,47.00865744928291 -2017-09-14 21:00:00+00:00,53.81106574686754 -2017-09-17 21:00:00+00:00,50.81226237005126 -2017-09-18 21:00:00+00:00,60.20273366942544 -2017-09-19 21:00:00+00:00,65.92447641210069 -2017-09-20 21:00:00+00:00,63.04529246642897 -2017-09-21 21:00:00+00:00,64.7395217527689 -2017-09-24 21:00:00+00:00,51.65406891135755 -2017-09-25 21:00:00+00:00,49.27773745698031 -2017-09-26 21:00:00+00:00,46.60288006185375 -2017-09-27 21:00:00+00:00,47.85768214420537 -2017-09-28 21:00:00+00:00,46.76210895174855 -2017-10-01 21:00:00+00:00,41.329219083788296 -2017-10-02 21:00:00+00:00,42.026501894716546 -2017-10-03 21:00:00+00:00,44.10428599644479 -2017-10-04 21:00:00+00:00,30.721370369406287 -2017-10-05 21:00:00+00:00,30.636828578104414 -2017-10-06 21:00:00+00:00,24.30947052324433 -2017-10-08 21:00:00+00:00,17.418396762076725 -2017-10-09 21:00:00+00:00,20.617268123838187 -2017-10-10 21:00:00+00:00,17.433914463815384 -2017-10-11 21:00:00+00:00,30.645900137425585 -2017-10-12 21:00:00+00:00,46.092648175604836 -2017-10-15 21:00:00+00:00,45.64532301962464 -2017-10-16 21:00:00+00:00,38.98155926237054 -2017-10-17 21:00:00+00:00,39.21371373385381 -2017-10-18 21:00:00+00:00,29.43397366195481 -2017-10-19 21:00:00+00:00,27.273999440246328 -2017-10-20 21:00:00+00:00,26.34219626962978 -2017-10-22 21:00:00+00:00,31.12974376622968 -2017-10-23 21:00:00+00:00,29.352764174877606 -2017-10-24 21:00:00+00:00,28.15506508205999 -2017-10-25 21:00:00+00:00,26.62634804249511 -2017-10-26 21:00:00+00:00,30.01429373628055 -2017-10-29 21:00:00+00:00,27.905448043752685 -2017-10-30 21:00:00+00:00,19.472981442624743 -2017-10-31 21:00:00+00:00,16.692038791159263 -2017-11-01 21:00:00+00:00,21.916028261281525 -2017-11-02 21:00:00+00:00,21.833872707659097 -2017-11-05 22:00:00+00:00,28.627185678601236 -2017-11-06 22:00:00+00:00,34.65196850393707 -2017-11-07 22:00:00+00:00,50.27009330495984 -2017-11-08 22:00:00+00:00,48.13932344734614 -2017-11-09 22:00:00+00:00,45.266399753618764 -2017-11-12 22:00:00+00:00,49.16376772812418 -2017-11-13 22:00:00+00:00,47.976237106671825 -2017-11-14 22:00:00+00:00,55.53863998840064 -2017-11-15 22:00:00+00:00,47.87070292457676 -2017-11-16 22:00:00+00:00,43.05481283422454 -2017-11-19 22:00:00+00:00,45.78475973841343 -2017-11-20 22:00:00+00:00,43.08633684053423 -2017-11-21 22:00:00+00:00,46.97027637754214 -2017-11-22 22:00:00+00:00,48.47187007469338 -2017-11-23 22:00:00+00:00,40.814029482245246 -2017-11-26 22:00:00+00:00,50.91787801588493 -2017-11-27 22:00:00+00:00,39.796665661482834 -2017-11-28 22:00:00+00:00,40.5406591477598 -2017-11-29 22:00:00+00:00,36.20047807515972 -2017-11-30 22:00:00+00:00,50.128803174824114 -2017-12-03 22:00:00+00:00,49.854590776900835 -2017-12-04 22:00:00+00:00,50.90668745551314 -2017-12-05 22:00:00+00:00,55.17463498425427 -2017-12-06 22:00:00+00:00,51.73478290047651 -2017-12-07 22:00:00+00:00,53.50162326906511 -2017-12-10 22:00:00+00:00,59.008206536024105 -2017-12-11 22:00:00+00:00,55.95028872709009 -2017-12-12 22:00:00+00:00,63.27385001831599 -2017-12-13 22:00:00+00:00,60.34938857000243 -2017-12-14 22:00:00+00:00,58.50505367076702 -2017-12-17 22:00:00+00:00,60.79281349558681 -2017-12-18 22:00:00+00:00,59.39381569547897 -2017-12-19 22:00:00+00:00,69.52298396349067 -2017-12-20 22:00:00+00:00,64.9216503315921 -2017-12-21 22:00:00+00:00,70.01808769413061 -2017-12-25 22:00:00+00:00,69.36753226063377 -2017-12-26 22:00:00+00:00,70.6568184592843 -2017-12-27 22:00:00+00:00,83.72843408402447 -2017-12-28 22:00:00+00:00,83.43389648699355 -2018-01-01 22:00:00+00:00,80.3005540718297 -2018-01-02 22:00:00+00:00,78.04381049414135 -2018-01-03 22:00:00+00:00,75.69777276571716 -2018-01-04 22:00:00+00:00,89.54002541296033 -2018-01-07 22:00:00+00:00,89.50909925064965 -2018-01-08 22:00:00+00:00,84.38733178184741 -2018-01-09 22:00:00+00:00,93.93354872932449 -2018-01-10 22:00:00+00:00,94.23755210480518 -2018-01-11 22:00:00+00:00,89.67412642324301 -2018-01-14 22:00:00+00:00,91.09648297912355 -2018-01-15 22:00:00+00:00,83.5133799336298 -2018-01-16 22:00:00+00:00,82.45877624610291 -2018-01-17 22:00:00+00:00,82.21697574349784 -2018-01-18 22:00:00+00:00,77.38400896828546 -2018-01-21 22:00:00+00:00,79.67764996425551 -2018-01-22 22:00:00+00:00,81.5089937994965 -2018-01-23 22:00:00+00:00,75.1531419918784 -2018-01-24 22:00:00+00:00,70.8965372946962 -2018-01-25 22:00:00+00:00,72.61811023622053 -2018-01-28 22:00:00+00:00,68.8331882074886 -2018-01-29 22:00:00+00:00,66.83104418335269 -2018-01-30 22:00:00+00:00,64.31165871376689 -2018-01-31 22:00:00+00:00,69.65477325343875 -2018-02-01 22:00:00+00:00,49.39563900302927 -2018-02-04 22:00:00+00:00,49.17293682073332 -2018-02-05 22:00:00+00:00,56.705409598412984 -2018-02-06 22:00:00+00:00,44.71409136788522 -2018-02-07 22:00:00+00:00,44.98057566660781 -2018-02-08 22:00:00+00:00,42.93236869820035 -2018-02-11 22:00:00+00:00,41.89743589743584 -2018-02-12 22:00:00+00:00,44.37020887544821 -2018-02-13 22:00:00+00:00,53.50310610112317 -2018-02-14 22:00:00+00:00,54.20583468395466 -2018-02-15 22:00:00+00:00,55.51037344398341 -2018-02-18 22:00:00+00:00,53.22235922729144 -2018-02-19 22:00:00+00:00,48.61452419286496 -2018-02-20 22:00:00+00:00,43.81823609689527 -2018-02-21 22:00:00+00:00,54.86942862752796 -2018-02-22 22:00:00+00:00,53.37344220025779 -2018-02-25 22:00:00+00:00,46.42269285635911 -2018-02-26 22:00:00+00:00,50.809187809638225 -2018-02-27 22:00:00+00:00,49.486767071209194 -2018-02-28 22:00:00+00:00,50.69646628988982 -2018-03-01 22:00:00+00:00,47.95177222545033 -2018-03-04 22:00:00+00:00,45.57629751194222 -2018-03-05 22:00:00+00:00,42.247170046025516 -2018-03-06 22:00:00+00:00,35.69490605711181 -2018-03-07 22:00:00+00:00,36.07911696146988 -2018-03-08 22:00:00+00:00,41.42243856268804 -2018-03-11 21:00:00+00:00,45.41913690886527 -2018-03-12 21:00:00+00:00,52.8491543449175 -2018-03-13 21:00:00+00:00,50.61444484369389 -2018-03-14 21:00:00+00:00,49.66679595218795 -2018-03-15 21:00:00+00:00,41.418534626965545 -2018-03-18 21:00:00+00:00,52.704498637783125 -2018-03-19 21:00:00+00:00,49.01736604659786 -2018-03-20 21:00:00+00:00,49.67362127867255 -2018-03-21 21:00:00+00:00,48.80131854959544 -2018-03-22 21:00:00+00:00,52.77122980509392 -2018-03-25 21:00:00+00:00,52.08807232429288 -2018-03-26 21:00:00+00:00,49.386163800254415 -2018-03-27 21:00:00+00:00,45.64411847384427 -2018-03-28 21:00:00+00:00,45.59684886308407 -2018-03-29 21:00:00+00:00,44.435736677115955 -2018-04-01 21:00:00+00:00,39.16591595569917 -2018-04-02 21:00:00+00:00,43.39808697367121 -2018-04-03 21:00:00+00:00,53.391739055114186 -2018-04-04 21:00:00+00:00,56.01744865370129 -2018-04-05 21:00:00+00:00,54.112260930812155 -2018-04-08 21:00:00+00:00,64.32780320366129 -2018-04-09 21:00:00+00:00,65.2434436052506 -2018-04-10 21:00:00+00:00,66.73127903993623 -2018-04-11 21:00:00+00:00,65.98367822792194 -2018-04-12 21:00:00+00:00,58.04342223940209 -2018-04-15 21:00:00+00:00,63.070639115809755 -2018-04-16 21:00:00+00:00,69.09193457416812 -2018-04-17 21:00:00+00:00,63.393128610519945 -2018-04-18 21:00:00+00:00,54.451672251790676 -2018-04-19 21:00:00+00:00,49.38028840424268 -2018-04-22 21:00:00+00:00,37.432973979793395 -2018-04-23 21:00:00+00:00,27.666478135325733 -2018-04-24 21:00:00+00:00,27.11280959187836 -2018-04-25 21:00:00+00:00,25.19299676639379 -2018-04-26 21:00:00+00:00,23.499270116483444 -2018-04-29 21:00:00+00:00,10.399707308149672 -2018-04-30 21:00:00+00:00,9.874077290490689 -2018-05-01 21:00:00+00:00,6.206247426319351 -2018-05-02 21:00:00+00:00,15.925987113827986 -2018-05-03 21:00:00+00:00,14.263191086819475 -2018-05-06 21:00:00+00:00,14.85657981169264 -2018-05-07 21:00:00+00:00,14.030190239867736 -2018-05-08 21:00:00+00:00,18.23098591549298 -2018-05-09 21:00:00+00:00,20.064484126984155 -2018-05-10 21:00:00+00:00,23.780129335684975 -2018-05-13 21:00:00+00:00,22.556810260699933 -2018-05-14 21:00:00+00:00,22.24666575003444 -2018-05-15 21:00:00+00:00,29.97796442372193 -2018-05-16 21:00:00+00:00,24.304273068840388 -2018-05-17 21:00:00+00:00,34.94585305751906 -2018-05-20 21:00:00+00:00,42.27170054856419 -2018-05-21 21:00:00+00:00,42.13031453013449 -2018-05-22 21:00:00+00:00,32.86610878661102 -2018-05-23 21:00:00+00:00,37.096774193548605 -2018-05-24 21:00:00+00:00,36.381938452689255 -2018-05-27 21:00:00+00:00,45.404674521923944 -2018-05-28 21:00:00+00:00,38.53405778849283 -2018-05-29 21:00:00+00:00,53.029890069955485 -2018-05-30 21:00:00+00:00,53.8202686055943 -2018-05-31 21:00:00+00:00,59.06617865268571 -2018-06-03 21:00:00+00:00,71.82057686385872 -2018-06-04 21:00:00+00:00,68.62305910937299 -2018-06-05 21:00:00+00:00,74.58922278972165 -2018-06-06 21:00:00+00:00,69.0848263415063 -2018-06-07 21:00:00+00:00,66.56669522993414 -2018-06-10 21:00:00+00:00,65.60476681993049 -2018-06-11 21:00:00+00:00,65.57092614302445 -2018-06-12 21:00:00+00:00,67.36018493820568 -2018-06-13 21:00:00+00:00,58.353231148424825 -2018-06-14 21:00:00+00:00,50.93244923331952 -2018-06-17 21:00:00+00:00,56.78581929684539 -2018-06-18 21:00:00+00:00,33.912253243802894 -2018-06-19 21:00:00+00:00,27.616215507062847 -2018-06-20 21:00:00+00:00,28.69249394673149 -2018-06-21 21:00:00+00:00,28.765957446808827 -2018-06-24 21:00:00+00:00,28.07554428608931 -2018-06-25 21:00:00+00:00,22.08821233411416 -2018-06-26 21:00:00+00:00,18.897979629320574 -2018-06-27 21:00:00+00:00,15.800676098660588 -2018-06-28 21:00:00+00:00,19.263349438413883 -2018-07-01 21:00:00+00:00,17.535341996287485 -2018-07-02 21:00:00+00:00,20.636011323969925 -2018-07-03 21:00:00+00:00,23.68388570017892 -2018-07-04 21:00:00+00:00,30.632045832563335 -2018-07-05 21:00:00+00:00,38.018894137260325 -2018-07-08 21:00:00+00:00,41.57555788527776 -2018-07-09 21:00:00+00:00,46.47694668712888 -2018-07-10 21:00:00+00:00,38.38817886945187 -2018-07-11 21:00:00+00:00,36.05156389376449 -2018-07-12 21:00:00+00:00,35.78589586130073 -2018-07-15 21:00:00+00:00,40.93823932262475 -2018-07-16 21:00:00+00:00,49.52918343875802 -2018-07-17 21:00:00+00:00,56.03554392983545 -2018-07-18 21:00:00+00:00,46.13304118593597 -2018-07-19 21:00:00+00:00,62.202043132803645 -2018-07-22 21:00:00+00:00,54.31110484183795 -2018-07-23 21:00:00+00:00,55.93497041017622 -2018-07-24 21:00:00+00:00,56.55847639484969 -2018-07-25 21:00:00+00:00,43.798785776235896 -2018-07-26 21:00:00+00:00,43.972598184297205 -2018-07-29 21:00:00+00:00,48.835373075404654 -2018-07-30 21:00:00+00:00,59.39427516158828 -2018-07-31 21:00:00+00:00,51.446459412780705 -2018-08-01 21:00:00+00:00,47.07935462627596 -2018-08-02 21:00:00+00:00,45.36889596602975 -2018-08-05 21:00:00+00:00,43.287543964430235 -2018-08-06 21:00:00+00:00,42.22943283985669 -2018-08-07 21:00:00+00:00,50.76810534016092 -2018-08-08 21:00:00+00:00,25.839984552008303 -2018-08-09 21:00:00+00:00,25.066341981205838 -2018-08-12 21:00:00+00:00,22.12199870214141 -2018-08-13 21:00:00+00:00,14.452851338097304 -2018-08-14 21:00:00+00:00,16.336712068419516 -2018-08-15 21:00:00+00:00,19.71274412949306 -2018-08-16 21:00:00+00:00,22.31332034265948 -2018-08-19 21:00:00+00:00,24.259083958348256 -2018-08-20 21:00:00+00:00,37.83792962912639 -2018-08-21 21:00:00+00:00,43.18476684728678 -2018-08-22 21:00:00+00:00,37.046615163022096 -2018-08-23 21:00:00+00:00,44.04919413038246 -2018-08-26 21:00:00+00:00,45.92245989304811 -2018-08-27 21:00:00+00:00,45.950734909661186 -2018-08-28 21:00:00+00:00,66.24767601649036 -2018-08-29 21:00:00+00:00,60.76592274041668 -2018-08-30 21:00:00+00:00,55.744507176382626 -2018-09-02 21:00:00+00:00,52.97520928278231 -2018-09-03 21:00:00+00:00,48.71596718582798 -2018-09-04 21:00:00+00:00,50.47646383467273 -2018-09-05 21:00:00+00:00,44.28608115048797 -2018-09-06 21:00:00+00:00,38.07573616358553 -2018-09-09 21:00:00+00:00,28.274185707340777 -2018-09-10 21:00:00+00:00,27.59377622829099 -2018-09-11 21:00:00+00:00,39.49384404924757 -2018-09-12 21:00:00+00:00,32.21975327561114 -2018-09-13 21:00:00+00:00,26.46371788109407 -2018-09-16 21:00:00+00:00,32.099495564446144 -2018-09-17 21:00:00+00:00,30.598175776002407 -2018-09-18 21:00:00+00:00,43.671295415636315 -2018-09-19 21:00:00+00:00,57.32068965517242 -2018-09-20 21:00:00+00:00,56.0602994738972 -2018-09-23 21:00:00+00:00,57.76688907422862 -2018-09-24 21:00:00+00:00,53.93100833965125 -2018-09-25 21:00:00+00:00,56.362253765932806 -2018-09-26 21:00:00+00:00,57.378257824307816 -2018-09-27 21:00:00+00:00,61.04341611577616 -2018-09-30 21:00:00+00:00,60.707178393745615 -2018-10-01 21:00:00+00:00,52.388215162562254 -2018-10-02 21:00:00+00:00,42.97871023641531 -2018-10-03 21:00:00+00:00,41.439909297052125 -2018-10-04 21:00:00+00:00,32.30515658111605 -2018-10-07 21:00:00+00:00,33.69546323657215 -2018-10-08 21:00:00+00:00,31.918374631882784 -2018-10-09 21:00:00+00:00,18.716702965320835 -2018-10-10 21:00:00+00:00,34.18852782928536 -2018-10-11 21:00:00+00:00,35.35013829519734 -2018-10-14 21:00:00+00:00,41.3085658848372 -2018-10-15 21:00:00+00:00,43.9139444838305 -2018-10-16 21:00:00+00:00,44.94209571647833 -2018-10-17 21:00:00+00:00,41.870945519260616 -2018-10-18 21:00:00+00:00,47.90263157894731 -2018-10-21 21:00:00+00:00,47.1458171458172 -2018-10-22 21:00:00+00:00,54.298413077198504 -2018-10-23 21:00:00+00:00,55.54775709490389 -2018-10-24 21:00:00+00:00,61.4136302294197 -2018-10-25 21:00:00+00:00,61.32490193426214 -2018-10-28 21:00:00+00:00,58.25158995364869 -2018-10-29 21:00:00+00:00,64.6484509763333 -2018-10-30 21:00:00+00:00,49.63187855787471 -2018-10-31 21:00:00+00:00,66.15192460542758 -2018-11-01 21:00:00+00:00,59.224686366609184 -2018-11-04 22:00:00+00:00,58.22113920194947 -2018-11-05 22:00:00+00:00,69.86848997821951 -2018-11-06 22:00:00+00:00,73.56161251809894 -2018-11-07 22:00:00+00:00,66.00942880212543 -2018-11-08 22:00:00+00:00,68.90429581294178 -2018-11-11 22:00:00+00:00,65.68436876344494 -2018-11-12 22:00:00+00:00,72.66610177939495 -2018-11-13 22:00:00+00:00,74.97841961598576 -2018-11-14 22:00:00+00:00,75.92592592592587 -2018-11-15 22:00:00+00:00,78.12791734954257 -2018-11-18 22:00:00+00:00,72.29161093849669 -2018-11-19 22:00:00+00:00,71.04608602454947 -2018-11-20 22:00:00+00:00,66.50916916167658 -2018-11-21 22:00:00+00:00,66.4811783960719 -2018-11-22 22:00:00+00:00,60.77342954944951 -2018-11-25 22:00:00+00:00,52.385680689835446 -2018-11-26 22:00:00+00:00,49.88586672533763 -2018-11-27 22:00:00+00:00,61.242816985497115 -2018-11-28 22:00:00+00:00,60.194625785471416 -2018-11-29 22:00:00+00:00,65.91659532835997 -2018-12-02 22:00:00+00:00,64.93457473578246 -2018-12-03 22:00:00+00:00,60.86017491467569 -2018-12-04 22:00:00+00:00,55.711884623725815 -2018-12-05 22:00:00+00:00,47.6008770680866 -2018-12-06 22:00:00+00:00,51.958532497361716 -2018-12-09 22:00:00+00:00,59.260429835651 -2018-12-10 22:00:00+00:00,54.41112901324303 -2018-12-11 22:00:00+00:00,54.01419989077002 -2018-12-12 22:00:00+00:00,60.77894286325694 -2018-12-13 22:00:00+00:00,53.0026499458814 -2018-12-16 22:00:00+00:00,49.910497633159665 -2018-12-17 22:00:00+00:00,44.9409707039789 -2018-12-18 22:00:00+00:00,37.849383170686906 -2018-12-19 22:00:00+00:00,34.11539662710793 -2018-12-20 22:00:00+00:00,21.524329692154737 -2018-12-23 22:00:00+00:00,27.020477815699564 -2018-12-25 22:00:00+00:00,28.587419657687533 -2018-12-26 22:00:00+00:00,27.979219677692953 -2018-12-27 22:00:00+00:00,28.7447552447549 -2018-12-30 22:00:00+00:00,30.817802220185186 -2019-01-01 22:00:00+00:00,25.353111518231685 -2019-01-02 22:00:00+00:00,32.922961596124935 -2019-01-03 22:00:00+00:00,38.517441860465034 -2019-01-06 22:00:00+00:00,46.81460272011443 -2019-01-07 22:00:00+00:00,43.70424008367513 -2019-01-08 22:00:00+00:00,45.50764518055087 -2019-01-09 22:00:00+00:00,52.65371099029825 -2019-01-10 22:00:00+00:00,56.45339521520535 -2019-01-13 22:00:00+00:00,65.35226582238013 -2019-01-14 22:00:00+00:00,62.23673196048902 -2019-01-15 22:00:00+00:00,56.8514100446566 -2019-01-16 22:00:00+00:00,59.37200536638344 -2019-01-17 22:00:00+00:00,56.750792565425556 -2019-01-20 22:00:00+00:00,53.62089311222906 -2019-01-21 22:00:00+00:00,64.66783831282945 -2019-01-22 22:00:00+00:00,65.36420646406168 -2019-01-23 22:00:00+00:00,55.78651077189566 -2019-01-24 22:00:00+00:00,61.940854870775375 -2019-01-27 22:00:00+00:00,65.04224157614917 -2019-01-28 22:00:00+00:00,58.67108865836267 -2019-01-29 22:00:00+00:00,65.67369693713057 -2019-01-30 22:00:00+00:00,63.46119472348341 -2019-01-31 22:00:00+00:00,60.202801234442205 -2019-02-03 22:00:00+00:00,59.568470856682545 -2019-02-04 22:00:00+00:00,66.7295688779212 -2019-02-05 22:00:00+00:00,51.99049988690341 -2019-02-06 22:00:00+00:00,50.70593425987202 -2019-02-07 22:00:00+00:00,51.5705631590757 -2019-02-10 22:00:00+00:00,48.715560072267365 -2019-02-11 22:00:00+00:00,43.939393939393966 -2019-02-12 22:00:00+00:00,54.352611566940055 -2019-02-13 22:00:00+00:00,49.71657114064366 -2019-02-14 22:00:00+00:00,54.30008179091815 -2019-02-17 22:00:00+00:00,51.272423863162274 -2019-02-18 22:00:00+00:00,49.095663543255704 -2019-02-19 22:00:00+00:00,42.86861697198113 -2019-02-20 22:00:00+00:00,39.69847808673775 -2019-02-21 22:00:00+00:00,46.131007608090584 -2019-02-24 22:00:00+00:00,49.26979054846847 -2019-02-25 22:00:00+00:00,64.55084906255912 -2019-02-26 22:00:00+00:00,62.20647280691075 -2019-02-27 22:00:00+00:00,57.14485302335963 -2019-02-28 22:00:00+00:00,57.3531886252735 -2019-03-03 22:00:00+00:00,59.24367495711832 -2019-03-04 22:00:00+00:00,50.0895901970985 -2019-03-05 22:00:00+00:00,42.37333333333337 -2019-03-06 22:00:00+00:00,37.09362610551992 -2019-03-07 22:00:00+00:00,45.366555674699434 -2019-03-10 21:00:00+00:00,44.12087277764942 -2019-03-11 21:00:00+00:00,50.55847474660467 -2019-03-12 21:00:00+00:00,57.467362924281915 -2019-03-13 21:00:00+00:00,47.47985570277472 -2019-03-14 21:00:00+00:00,44.97545123803462 -2019-03-17 21:00:00+00:00,44.64501456897159 -2019-03-18 21:00:00+00:00,50.81232492997198 -2019-03-19 21:00:00+00:00,62.38412818254273 -2019-03-20 21:00:00+00:00,62.69971754985036 -2019-03-21 21:00:00+00:00,59.38489786550383 -2019-03-24 21:00:00+00:00,69.30836386664859 -2019-03-25 21:00:00+00:00,76.92269151761118 -2019-03-26 21:00:00+00:00,55.95524455135216 -2019-03-27 21:00:00+00:00,45.580969078737716 -2019-03-28 21:00:00+00:00,45.92357948921018 -2019-03-31 21:00:00+00:00,40.686210640607825 -2019-04-01 21:00:00+00:00,35.19687406071523 -2019-04-02 21:00:00+00:00,42.829366931093446 -2019-04-03 21:00:00+00:00,35.98682194299728 -2019-04-04 21:00:00+00:00,32.49834716814806 -2019-04-07 21:00:00+00:00,33.62946912242688 -2019-04-08 21:00:00+00:00,27.76070636741997 -2019-04-09 21:00:00+00:00,32.05322617332624 -2019-04-10 21:00:00+00:00,28.997393570808057 -2019-04-11 21:00:00+00:00,29.92282627336654 -2019-04-14 21:00:00+00:00,29.64061647572295 -2019-04-15 21:00:00+00:00,42.68899521531094 -2019-04-16 21:00:00+00:00,40.63581708872285 -2019-04-17 21:00:00+00:00,28.758707221044318 -2019-04-18 21:00:00+00:00,28.75562478366244 -2019-04-21 21:00:00+00:00,33.62169272019054 -2019-04-22 21:00:00+00:00,25.002500250025136 -2019-04-23 21:00:00+00:00,21.602937999568113 -2019-04-24 21:00:00+00:00,32.07041556728254 -2019-04-25 21:00:00+00:00,37.35933698296854 -2019-04-28 21:00:00+00:00,39.13579785444642 -2019-04-29 21:00:00+00:00,37.729932310987124 -2019-04-30 21:00:00+00:00,35.4573225516623 -2019-05-01 21:00:00+00:00,27.748036419053562 -2019-05-02 21:00:00+00:00,33.91637454374623 -2019-05-03 21:00:00+00:00,33.459481096030046 -2019-05-05 21:00:00+00:00,33.20573471525057 -2019-05-06 21:00:00+00:00,37.15301628348633 -2019-05-07 21:00:00+00:00,34.514783927217536 -2019-05-08 21:00:00+00:00,37.34472339314346 -2019-05-09 21:00:00+00:00,41.68393073525401 -2019-05-10 21:00:00+00:00,52.113570835165966 -2019-05-12 21:00:00+00:00,39.40923630547771 -2019-05-13 21:00:00+00:00,32.55257594302873 -2019-05-14 21:00:00+00:00,28.65789908105424 -2019-05-15 21:00:00+00:00,22.80060882800622 -2019-05-16 21:00:00+00:00,26.621645637106823 -2019-05-17 21:00:00+00:00,27.369062119366717 -2019-05-19 21:00:00+00:00,22.74906075916563 -2019-05-20 21:00:00+00:00,19.618143817432284 -2019-05-21 21:00:00+00:00,22.11116062901904 -2019-05-22 21:00:00+00:00,32.30343555453105 -2019-05-23 21:00:00+00:00,44.43089205521996 -2019-05-26 21:00:00+00:00,39.9640166423032 -2019-05-27 21:00:00+00:00,37.46590051657097 -2019-05-28 21:00:00+00:00,32.90345600978705 -2019-05-29 21:00:00+00:00,36.95328600870186 -2019-05-30 21:00:00+00:00,39.542160737812885 -2019-06-02 21:00:00+00:00,54.06882225433525 -2019-06-03 21:00:00+00:00,62.40030383592847 -2019-06-04 21:00:00+00:00,67.54979981216952 -2019-06-05 21:00:00+00:00,68.5167232186138 -2019-06-06 21:00:00+00:00,71.44552888419956 -2019-06-07 21:00:00+00:00,79.57303699371268 -2019-06-09 21:00:00+00:00,67.69218011443743 -2019-06-10 21:00:00+00:00,58.15477897496831 -2019-06-11 21:00:00+00:00,50.12973754732231 -2019-06-12 21:00:00+00:00,50.93793222683265 -2019-06-13 21:00:00+00:00,40.68844082309074 -2019-06-16 21:00:00+00:00,45.67178467542988 -2019-06-17 21:00:00+00:00,50.75982709712267 -2019-06-18 21:00:00+00:00,48.772090081860654 -2019-06-19 21:00:00+00:00,45.31783236452285 -2019-06-20 21:00:00+00:00,43.47792378958799 -2019-06-23 21:00:00+00:00,46.65422749057908 -2019-06-24 21:00:00+00:00,48.83680129127331 -2019-06-25 21:00:00+00:00,48.19880630950693 -2019-06-26 21:00:00+00:00,51.57905223657552 -2019-06-27 21:00:00+00:00,62.22238783723357 -2019-06-30 21:00:00+00:00,60.38186157517893 -2019-07-01 21:00:00+00:00,60.90159749069955 -2019-07-02 21:00:00+00:00,64.94963062458024 -2019-07-03 21:00:00+00:00,74.17833173537865 -2019-07-04 21:00:00+00:00,63.13606474456235 -2019-07-07 21:00:00+00:00,59.71403301886788 -2019-07-08 21:00:00+00:00,57.551549174133655 -2019-07-09 21:00:00+00:00,58.65549752900351 -2019-07-10 21:00:00+00:00,60.61041172738508 -2019-07-11 21:00:00+00:00,61.18204554429383 -2019-07-12 21:00:00+00:00,59.06866997466949 -2019-07-14 21:00:00+00:00,57.64756570443763 -2019-07-15 21:00:00+00:00,50.29965907051853 -2019-07-16 21:00:00+00:00,52.0928462709285 -2019-07-17 21:00:00+00:00,64.48513658275311 -2019-07-18 21:00:00+00:00,62.68467295802146 -2019-07-19 21:00:00+00:00,59.18054962266842 -2019-07-21 21:00:00+00:00,64.05810503602653 -2019-07-22 21:00:00+00:00,63.522084670640325 -2019-07-23 21:00:00+00:00,63.920486754090966 -2019-07-24 21:00:00+00:00,58.92147983000058 -2019-07-25 21:00:00+00:00,48.67256637168141 -2019-07-28 21:00:00+00:00,45.20332244223125 -2019-07-29 21:00:00+00:00,37.071882479161644 -2019-07-30 21:00:00+00:00,31.786427145708814 -2019-07-31 21:00:00+00:00,25.765248280553536 -2019-08-01 21:00:00+00:00,26.58607915773092 -2019-08-02 21:00:00+00:00,19.83734991058529 -2019-08-04 21:00:00+00:00,4.178542345277322 -2019-08-05 21:00:00+00:00,4.492721899967634 -2019-08-06 21:00:00+00:00,3.3449620357071552 -2019-08-07 21:00:00+00:00,13.125555226532583 -2019-08-08 21:00:00+00:00,15.086793737236391 -2019-08-11 21:00:00+00:00,12.832633766657096 -2019-08-12 21:00:00+00:00,17.396412272377844 -2019-08-13 21:00:00+00:00,17.81582600647822 -2019-08-14 21:00:00+00:00,20.014411817690203 -2019-08-15 21:00:00+00:00,20.012609204719197 -2019-08-16 21:00:00+00:00,24.601923808488294 -2019-08-18 21:00:00+00:00,23.451098217985518 -2019-08-19 21:00:00+00:00,26.57520876260682 -2019-08-20 21:00:00+00:00,25.231457401435335 -2019-08-21 21:00:00+00:00,20.322624495899092 -2019-08-22 21:00:00+00:00,29.856594964148655 -2019-08-25 21:00:00+00:00,39.16443375075187 -2019-08-26 21:00:00+00:00,25.00282135199177 -2019-08-27 21:00:00+00:00,23.259842519684824 -2019-08-28 21:00:00+00:00,22.83785176785878 -2019-08-29 21:00:00+00:00,19.57491472054585 -2019-08-30 21:00:00+00:00,21.584543271979186 -2019-09-01 21:00:00+00:00,18.60628400912779 -2019-09-02 21:00:00+00:00,30.5947914367689 -2019-09-03 21:00:00+00:00,36.11153435928711 -2019-09-04 21:00:00+00:00,41.87135720233161 -2019-09-05 21:00:00+00:00,51.37135393992153 -2019-09-06 21:00:00+00:00,53.378439332431284 -2019-09-08 21:00:00+00:00,62.055584687991264 -2019-09-09 21:00:00+00:00,55.65550355558244 -2019-09-10 21:00:00+00:00,53.814057357780804 -2019-09-11 21:00:00+00:00,56.748884481903644 -2019-09-12 21:00:00+00:00,55.470075115095725 -2019-09-13 21:00:00+00:00,61.86326172138889 -2019-09-15 21:00:00+00:00,53.64381956649082 -2019-09-16 21:00:00+00:00,56.825621999126845 -2019-09-17 21:00:00+00:00,50.18793369313818 -2019-09-18 21:00:00+00:00,40.6812209419851 -2019-09-19 21:00:00+00:00,30.634510479471757 -2019-09-22 21:00:00+00:00,36.12408566140818 -2019-09-23 21:00:00+00:00,31.155015197568616 -2019-09-24 21:00:00+00:00,25.67774936061383 -2019-09-25 21:00:00+00:00,31.044611712869482 -2019-09-26 21:00:00+00:00,31.648897327296623 -2019-09-29 21:00:00+00:00,29.82999518204977 -2019-09-30 21:00:00+00:00,29.824863228159515 -2019-10-01 21:00:00+00:00,37.59559391005414 -2019-10-02 21:00:00+00:00,42.01100124418838 -2019-10-03 21:00:00+00:00,48.59644341486683 -2019-10-06 21:00:00+00:00,43.056939738223356 -2019-10-07 21:00:00+00:00,48.63306808134387 -2019-10-08 21:00:00+00:00,50.2558292522477 -2019-10-09 21:00:00+00:00,59.321589205397224 -2019-10-10 21:00:00+00:00,57.24135213931129 -2019-10-11 21:00:00+00:00,52.6648639218423 -2019-10-13 21:00:00+00:00,56.22555410691004 -2019-10-14 21:00:00+00:00,51.05162523900591 -2019-10-15 21:00:00+00:00,49.81194523845343 -2019-10-16 21:00:00+00:00,65.90898590898561 -2019-10-17 21:00:00+00:00,73.82406053830925 -2019-10-18 21:00:00+00:00,70.11824715974932 -2019-10-20 21:00:00+00:00,69.84275552227602 -2019-10-21 21:00:00+00:00,67.70895971136484 -2019-10-22 21:00:00+00:00,77.12976463236808 -2019-10-23 21:00:00+00:00,64.46007447248654 -2019-10-24 21:00:00+00:00,58.48836239259194 -2019-10-27 21:00:00+00:00,54.82933914306459 -2019-10-28 21:00:00+00:00,52.771450265755504 -2019-10-29 21:00:00+00:00,57.91966173361504 -2019-10-30 21:00:00+00:00,68.82614495331245 -2019-10-31 21:00:00+00:00,71.21818886448756 -2019-11-03 22:00:00+00:00,66.34707958921693 -2019-11-04 22:00:00+00:00,53.17128419585301 -2019-11-05 22:00:00+00:00,44.50930666539073 -2019-11-06 22:00:00+00:00,45.03074018492522 -2019-11-07 22:00:00+00:00,33.94153874436999 -2019-11-10 22:00:00+00:00,40.52387652073162 -2019-11-11 22:00:00+00:00,33.85823632594479 -2019-11-12 22:00:00+00:00,52.8045870579436 -2019-11-13 22:00:00+00:00,53.36140502411283 -2019-11-14 22:00:00+00:00,55.7849124842198 -2019-11-17 22:00:00+00:00,54.40712816997939 -2019-11-18 22:00:00+00:00,54.40244027830139 -2019-11-19 22:00:00+00:00,49.13528591352866 -2019-11-20 22:00:00+00:00,44.920892075419694 -2019-11-21 22:00:00+00:00,49.264012761946205 -2019-11-24 22:00:00+00:00,55.478587010601174 -2019-11-25 22:00:00+00:00,58.9511341147815 -2019-11-26 22:00:00+00:00,57.54941298855692 -2019-11-27 22:00:00+00:00,64.83185544587573 -2019-11-28 22:00:00+00:00,61.56167139069189 -2019-12-01 22:00:00+00:00,76.08746040330672 -2019-12-02 22:00:00+00:00,70.60778727445387 -2019-12-03 22:00:00+00:00,80.23462867916618 -2019-12-04 22:00:00+00:00,80.02011752872032 -2019-12-05 22:00:00+00:00,83.01718587489464 -2019-12-08 22:00:00+00:00,73.34784636914937 -2019-12-09 22:00:00+00:00,77.92400881057264 -2019-12-10 22:00:00+00:00,85.99550657965116 -2019-12-11 22:00:00+00:00,86.06334841628954 -2019-12-12 22:00:00+00:00,83.11454872269745 -2019-12-15 22:00:00+00:00,80.81237253568985 -2019-12-16 22:00:00+00:00,74.82689886697455 -2019-12-17 22:00:00+00:00,76.37589839519549 -2019-12-18 22:00:00+00:00,77.88071533923319 -2019-12-19 22:00:00+00:00,68.02499840571386 -2019-12-22 22:00:00+00:00,69.20903954802255 -2019-12-23 22:00:00+00:00,68.34196236898593 -2019-12-25 22:00:00+00:00,70.511086278892 -2019-12-26 22:00:00+00:00,71.85675797036382 -2019-12-29 22:00:00+00:00,81.77652644363478 -2019-12-30 22:00:00+00:00,82.7897066054744 -2020-01-01 22:00:00+00:00,69.9672061779331 -2020-01-02 22:00:00+00:00,58.054542937566296 -2020-01-05 22:00:00+00:00,59.40962889611911 -2020-01-06 22:00:00+00:00,55.64192024025102 -2020-01-07 22:00:00+00:00,62.08124759337701 -2020-01-08 22:00:00+00:00,51.32977550390331 -2020-01-09 22:00:00+00:00,50.87258480990115 -2020-01-12 22:00:00+00:00,51.16643531993033 -2020-01-13 22:00:00+00:00,44.25022562105162 -2020-01-14 22:00:00+00:00,43.984696046478604 -2020-01-15 22:00:00+00:00,40.99119271533076 -2020-01-16 22:00:00+00:00,29.193613581245046 -2020-01-19 22:00:00+00:00,20.862871067789186 -2020-01-20 22:00:00+00:00,18.4475426602789 -2020-01-21 22:00:00+00:00,21.17523479980234 -2020-01-22 22:00:00+00:00,36.83249966202535 -2020-01-23 22:00:00+00:00,34.698441093789896 -2020-01-26 22:00:00+00:00,29.41558793262199 -2020-01-27 22:00:00+00:00,28.20090119793393 -2020-01-28 22:00:00+00:00,30.765541634194733 -2020-01-29 22:00:00+00:00,19.13374838986708 -2020-01-30 22:00:00+00:00,17.540838417634433 -2020-02-02 22:00:00+00:00,18.122204148027777 -2020-02-03 22:00:00+00:00,26.394069162407504 -2020-02-04 22:00:00+00:00,19.392620712004216 -2020-02-05 22:00:00+00:00,20.306364826215642 -2020-02-06 22:00:00+00:00,17.074960257612304 -2020-02-09 22:00:00+00:00,16.701219998405335 -2020-02-10 22:00:00+00:00,21.26981718880384 -2020-02-11 22:00:00+00:00,29.743450890137566 -2020-02-12 22:00:00+00:00,28.274508542196372 -2020-02-13 22:00:00+00:00,32.841287043611544 -2020-02-16 22:00:00+00:00,33.23283082077069 -2020-02-17 22:00:00+00:00,30.629888843145523 -2020-02-18 22:00:00+00:00,35.5135135135136 -2020-02-19 22:00:00+00:00,33.17942428396236 -2020-02-20 22:00:00+00:00,37.219807672564414 -2020-02-23 22:00:00+00:00,31.915127528584094 -2020-02-24 22:00:00+00:00,31.579519907172454 -2020-02-25 22:00:00+00:00,30.43295942970967 -2020-02-26 22:00:00+00:00,38.7809909313822 -2020-02-27 22:00:00+00:00,34.55642644100725 -2020-03-01 22:00:00+00:00,31.739256258139363 -2020-03-02 22:00:00+00:00,17.78852437589873 -2020-03-03 22:00:00+00:00,26.666369631081736 -2020-03-04 22:00:00+00:00,27.3747262080374 -2020-03-05 22:00:00+00:00,38.72062761664096 -2020-03-08 21:00:00+00:00,42.608118203702226 -2020-03-09 21:00:00+00:00,34.24225815291868 -2020-03-10 21:00:00+00:00,38.93736366469307 -2020-03-11 21:00:00+00:00,22.191985486366818 -2020-03-12 21:00:00+00:00,21.6029503428216 -2020-03-15 21:00:00+00:00,20.971686458412194 -2020-03-16 21:00:00+00:00,18.23283137151759 -2020-03-17 21:00:00+00:00,11.793287694105928 -2020-03-18 21:00:00+00:00,11.598843892666011 -2020-03-19 21:00:00+00:00,13.83869263889109 -2020-03-22 21:00:00+00:00,15.28413830004871 -2020-03-23 21:00:00+00:00,23.077692516540225 -2020-03-24 21:00:00+00:00,24.761345688847854 -2020-03-25 21:00:00+00:00,28.924714146135386 -2020-03-26 21:00:00+00:00,34.41581229789685 -2020-03-29 21:00:00+00:00,36.37917329093797 -2020-03-30 21:00:00+00:00,34.38090825998219 -2020-03-31 21:00:00+00:00,39.19019210458714 -2020-04-01 21:00:00+00:00,40.012766019178024 -2020-04-02 21:00:00+00:00,39.33093771389459 -2020-04-05 21:00:00+00:00,49.01262592543133 -2020-04-06 21:00:00+00:00,65.90670575037093 -2020-04-07 21:00:00+00:00,74.66923399550086 -2020-04-08 21:00:00+00:00,76.42100406381434 -2020-04-09 21:00:00+00:00,75.35418482999134 -2020-04-12 21:00:00+00:00,71.23505469346232 -2020-04-13 21:00:00+00:00,71.0175573497373 -2020-04-14 21:00:00+00:00,52.50153630988958 -2020-04-15 21:00:00+00:00,44.057386441765615 -2020-04-16 21:00:00+00:00,51.0359869138495 -2020-04-19 21:00:00+00:00,56.566446596581734 -2020-04-20 21:00:00+00:00,54.568049175598645 -2020-04-21 21:00:00+00:00,53.09102744927859 -2020-04-22 21:00:00+00:00,62.06956183394227 -2020-04-23 21:00:00+00:00,57.64152082076049 -2020-04-26 21:00:00+00:00,56.626952738777916 -2020-04-27 21:00:00+00:00,54.32253026161662 -2020-04-28 21:00:00+00:00,54.631951805983 -2020-04-29 21:00:00+00:00,54.48684889118111 -2020-04-30 21:00:00+00:00,47.62497120479151 -2020-05-03 21:00:00+00:00,45.21798141951185 -2020-05-04 21:00:00+00:00,57.30159195520242 -2020-05-05 21:00:00+00:00,55.02688701821558 -2020-05-06 21:00:00+00:00,55.87292817679564 -2020-05-07 21:00:00+00:00,60.01401787278776 -2020-05-10 21:00:00+00:00,60.77159007376231 -2020-05-11 21:00:00+00:00,62.60958046336878 -2020-05-12 21:00:00+00:00,48.99407109721909 -2020-05-13 21:00:00+00:00,48.54862119013057 -2020-05-14 21:00:00+00:00,39.747670989185934 -2020-05-17 21:00:00+00:00,48.811820152325595 -2020-05-18 21:00:00+00:00,45.399202443577146 -2020-05-19 21:00:00+00:00,51.37312058913774 -2020-05-20 21:00:00+00:00,54.95425265662815 -2020-05-21 21:00:00+00:00,53.80629092515973 -2020-05-24 21:00:00+00:00,53.80443515989076 -2020-05-25 21:00:00+00:00,63.57365955231648 -2020-05-26 21:00:00+00:00,58.329910457570044 -2020-05-27 21:00:00+00:00,56.11739515972054 -2020-05-28 21:00:00+00:00,61.83893801091544 -2020-05-31 21:00:00+00:00,67.18717980245087 -2020-06-01 21:00:00+00:00,79.83674815517176 -2020-06-02 21:00:00+00:00,81.33633519041449 -2020-06-03 21:00:00+00:00,90.83157349484011 -2020-06-04 21:00:00+00:00,89.85270770859067 -2020-06-07 21:00:00+00:00,90.12679410439604 -2020-06-08 21:00:00+00:00,81.77738081947086 -2020-06-09 21:00:00+00:00,85.56744704570806 -2020-06-10 21:00:00+00:00,74.72739309915102 -2020-06-11 21:00:00+00:00,75.16551222685698 -2020-06-14 21:00:00+00:00,72.44958607514326 -2020-06-15 21:00:00+00:00,70.80826521721093 -2020-06-16 21:00:00+00:00,70.14934872077734 -2020-06-17 21:00:00+00:00,67.70475020475018 -2020-06-18 21:00:00+00:00,60.00091583478345 -2020-06-21 21:00:00+00:00,59.731698321962014 -2020-06-22 21:00:00+00:00,56.42956903431758 -2020-06-23 21:00:00+00:00,45.257658404105904 -2020-06-24 21:00:00+00:00,42.75984886771108 -2020-06-25 21:00:00+00:00,36.03961960959928 -2020-06-28 21:00:00+00:00,39.556467935002594 -2020-06-29 21:00:00+00:00,41.07283797496894 -2020-06-30 21:00:00+00:00,56.282740556934264 -2020-07-01 21:00:00+00:00,58.3374388281276 -2020-07-02 21:00:00+00:00,57.65173265674039 -2020-07-05 21:00:00+00:00,63.366170191305535 -2020-07-06 21:00:00+00:00,61.624941271226255 -2020-07-07 21:00:00+00:00,69.00500352597473 -2020-07-08 21:00:00+00:00,72.09669496877412 -2020-07-09 21:00:00+00:00,65.93420714469283 -2020-07-12 21:00:00+00:00,57.53527826224838 -2020-07-13 21:00:00+00:00,74.18860209557903 -2020-07-14 21:00:00+00:00,76.19833152660618 -2020-07-15 21:00:00+00:00,69.03958662510148 -2020-07-16 21:00:00+00:00,71.52528712472287 -2020-07-19 21:00:00+00:00,70.13272465973459 -2020-07-20 21:00:00+00:00,73.72843545508618 -2020-07-21 21:00:00+00:00,72.86586536615343 -2020-07-22 21:00:00+00:00,64.92511977064387 -2020-07-23 21:00:00+00:00,63.527242772525746 -2020-07-26 21:00:00+00:00,69.00785507041255 -2020-07-27 21:00:00+00:00,61.73398452818076 -2020-07-28 21:00:00+00:00,63.58308029093978 -2020-07-29 21:00:00+00:00,65.87931718936079 -2020-07-30 21:00:00+00:00,60.49577738623236 -2020-08-02 21:00:00+00:00,59.236123505265006 -2020-08-03 21:00:00+00:00,56.09802979336846 -2020-08-04 21:00:00+00:00,63.85989101175229 -2020-08-05 21:00:00+00:00,65.60977133574906 -2020-08-06 21:00:00+00:00,52.16496498636868 -2020-08-09 21:00:00+00:00,43.921105968478706 -2020-08-10 21:00:00+00:00,39.500123274161666 -2020-08-11 21:00:00+00:00,42.99521656510068 -2020-08-12 21:00:00+00:00,38.63971945367286 -2020-08-13 21:00:00+00:00,31.23375527426154 -2020-08-16 21:00:00+00:00,36.4327424760721 -2020-08-17 21:00:00+00:00,41.4704759480785 -2020-08-18 21:00:00+00:00,32.923505729328085 -2020-08-19 21:00:00+00:00,37.202547592385336 -2020-08-20 21:00:00+00:00,39.81065002901911 -2020-08-23 21:00:00+00:00,36.73667903591897 -2020-08-24 21:00:00+00:00,35.947474010578205 -2020-08-25 21:00:00+00:00,41.31408328320311 -2020-08-26 21:00:00+00:00,56.37315019213473 -2020-08-27 21:00:00+00:00,68.48669535986923 -2020-08-30 21:00:00+00:00,69.30315361139364 -2020-08-31 21:00:00+00:00,70.96027187152261 -2020-09-01 21:00:00+00:00,77.3760264816349 -2020-09-02 21:00:00+00:00,68.57739287427006 -2020-09-03 21:00:00+00:00,68.07943603851442 -2020-09-06 21:00:00+00:00,60.6288307402169 -2020-09-07 21:00:00+00:00,56.54647391854001 -2020-09-08 21:00:00+00:00,64.60811184591006 -2020-09-09 21:00:00+00:00,60.298280250231905 -2020-09-10 21:00:00+00:00,62.872187197468705 -2020-09-13 21:00:00+00:00,63.706866705135525 -2020-09-14 21:00:00+00:00,59.30431181738175 -2020-09-15 21:00:00+00:00,59.33378161692443 -2020-09-16 21:00:00+00:00,51.61250615460368 -2020-09-17 21:00:00+00:00,53.1910911472955 -2020-09-20 21:00:00+00:00,40.25362123741319 -2020-09-21 21:00:00+00:00,36.3330100556378 -2020-09-22 21:00:00+00:00,35.383888847463524 -2020-09-23 21:00:00+00:00,33.485487472091265 -2020-09-24 21:00:00+00:00,35.15836632631792 -2020-09-27 21:00:00+00:00,42.48793212004915 -2020-09-28 21:00:00+00:00,37.61748349539818 -2020-09-29 21:00:00+00:00,45.151143926100126 -2020-09-30 21:00:00+00:00,48.03475642272344 -2020-10-01 21:00:00+00:00,41.88531597290733 -2020-10-04 21:00:00+00:00,41.25174499767342 -2020-10-05 21:00:00+00:00,33.24129141886149 -2020-10-06 21:00:00+00:00,28.573667711598702 -2020-10-07 21:00:00+00:00,27.744630071599104 -2020-10-08 21:00:00+00:00,50.32179072614819 -2020-10-11 21:00:00+00:00,52.04220779220776 -2020-10-12 21:00:00+00:00,63.64920541495012 -2020-10-13 21:00:00+00:00,66.45758068998376 -2020-10-14 21:00:00+00:00,56.83052688756126 -2020-10-15 21:00:00+00:00,56.90660159956635 -2020-10-18 21:00:00+00:00,52.73714539007098 -2020-10-19 21:00:00+00:00,45.26811540458348 -2020-10-20 21:00:00+00:00,50.214201383032524 -2020-10-21 21:00:00+00:00,54.92073976221926 -2020-10-22 21:00:00+00:00,55.499771793701484 -2020-10-25 21:00:00+00:00,62.38182484426522 -2020-10-26 21:00:00+00:00,67.26280900428131 -2020-10-27 21:00:00+00:00,56.87676991796338 -2020-10-28 21:00:00+00:00,44.425162689804864 -2020-10-29 21:00:00+00:00,45.42362856720383 -2020-11-01 22:00:00+00:00,47.42539705149197 -2020-11-02 22:00:00+00:00,54.726932630094105 -2020-11-03 22:00:00+00:00,63.86229880167326 -2020-11-04 22:00:00+00:00,69.0012772945683 -2020-11-05 22:00:00+00:00,69.76744186046497 -2020-11-08 22:00:00+00:00,76.7282487650265 -2020-11-09 22:00:00+00:00,73.2541349435546 -2020-11-10 22:00:00+00:00,74.97236211767577 -2020-11-11 22:00:00+00:00,67.22215837260066 -2020-11-12 22:00:00+00:00,69.57469693886439 -2020-11-15 22:00:00+00:00,71.20294959277999 -2020-11-16 22:00:00+00:00,81.15532975820855 -2020-11-17 22:00:00+00:00,84.04766821037713 -2020-11-18 22:00:00+00:00,84.37620302644416 -2020-11-19 22:00:00+00:00,84.40990485195888 -2020-11-22 22:00:00+00:00,80.23335152838423 -2020-11-23 22:00:00+00:00,82.49652588967427 -2020-11-24 22:00:00+00:00,80.75530607499907 -2020-11-25 22:00:00+00:00,80.07987004196559 -2020-11-26 22:00:00+00:00,78.69629736870678 -2020-11-29 22:00:00+00:00,75.73313782991194 -2020-11-30 22:00:00+00:00,75.5989679321784 -2020-12-01 22:00:00+00:00,86.23034076015728 -2020-12-02 22:00:00+00:00,86.2769908975877 -2020-12-03 22:00:00+00:00,72.75652173913042 -2020-12-06 22:00:00+00:00,76.38901477386017 -2020-12-07 22:00:00+00:00,72.45484609514106 -2020-12-08 22:00:00+00:00,70.29121421520253 -2020-12-09 22:00:00+00:00,75.94997402804985 -2020-12-10 22:00:00+00:00,74.18624619467623 -2020-12-13 22:00:00+00:00,68.59590757872651 -2020-12-14 22:00:00+00:00,65.60347409404005 -2020-12-15 22:00:00+00:00,68.9741717623436 -2020-12-16 22:00:00+00:00,70.78714445303764 -2020-12-17 22:00:00+00:00,70.16609880749562 -2020-12-20 22:00:00+00:00,59.45330296127544 -2020-12-21 22:00:00+00:00,45.8734499681565 -2020-12-22 22:00:00+00:00,52.74416170602467 -2020-12-23 22:00:00+00:00,58.023891767415 -2020-12-27 22:00:00+00:00,58.34464043419256 -2020-12-28 22:00:00+00:00,64.03852790763327 -2020-12-29 22:00:00+00:00,71.03082823432958 -2020-12-30 22:00:00+00:00,61.0799744940764 -2021-01-03 22:00:00+00:00,61.95111988562878 -2021-01-04 22:00:00+00:00,69.08570132153594 -2021-01-05 22:00:00+00:00,71.6783580150688 -2021-01-06 22:00:00+00:00,63.62259090005962 -2021-01-07 22:00:00+00:00,59.07134472414237 -2021-01-10 22:00:00+00:00,52.50162292497452 -2021-01-11 22:00:00+00:00,58.9268911792381 -2021-01-12 22:00:00+00:00,62.41945204209361 -2021-01-13 22:00:00+00:00,61.71845485455236 -2021-01-14 22:00:00+00:00,52.59250316895029 -2021-01-17 22:00:00+00:00,50.74036929974633 -2021-01-18 22:00:00+00:00,47.36067916281423 -2021-01-19 22:00:00+00:00,47.22649419596775 -2021-01-20 22:00:00+00:00,52.6159840889719 -2021-01-21 22:00:00+00:00,50.671357373204266 -2021-01-24 22:00:00+00:00,45.823942301500374 -2021-01-25 22:00:00+00:00,44.405039869597815 -2021-01-26 22:00:00+00:00,42.318834494919756 -2021-01-27 22:00:00+00:00,44.53047948798658 -2021-01-28 22:00:00+00:00,51.761991329883884 -2021-01-31 22:00:00+00:00,44.02338089741383 -2021-02-01 22:00:00+00:00,51.11482025858852 -2021-02-02 22:00:00+00:00,47.94407894736839 -2021-02-03 22:00:00+00:00,52.899165812966565 -2021-02-04 22:00:00+00:00,59.212400502723085 -2021-02-07 22:00:00+00:00,60.51585692270249 -2021-02-08 22:00:00+00:00,57.79800606848716 -2021-02-09 22:00:00+00:00,49.86092635143309 -2021-02-10 22:00:00+00:00,55.617906283685286 -2021-02-11 22:00:00+00:00,52.21146296780943 -2021-02-14 22:00:00+00:00,48.85154061624644 -2021-02-15 22:00:00+00:00,58.10912119950025 -2021-02-16 22:00:00+00:00,52.79541265615405 -2021-02-17 22:00:00+00:00,55.505366380974515 -2021-02-18 22:00:00+00:00,68.07394115854696 -2021-02-21 22:00:00+00:00,68.15157553446586 -2021-02-22 22:00:00+00:00,68.03389830508478 -2021-02-23 22:00:00+00:00,83.51400858833068 -2021-02-24 22:00:00+00:00,68.70894109787335 -2021-02-25 22:00:00+00:00,51.20828538550063 -2021-02-28 22:00:00+00:00,52.4350006598918 -2021-03-01 22:00:00+00:00,56.9408824883277 -2021-03-02 22:00:00+00:00,51.750197234563835 -2021-03-03 22:00:00+00:00,48.1057608800541 -2021-03-04 22:00:00+00:00,46.04786350596407 -2021-03-07 22:00:00+00:00,44.95918329739989 -2021-03-08 22:00:00+00:00,49.4940873121721 -2021-03-09 22:00:00+00:00,48.75875009020707 -2021-03-10 22:00:00+00:00,45.486650928005275 -2021-03-11 22:00:00+00:00,39.478969199872424 -2021-03-14 21:00:00+00:00,40.69448787037208 -2021-03-15 21:00:00+00:00,30.233926732381903 -2021-03-16 21:00:00+00:00,39.852277210362494 -2021-03-17 21:00:00+00:00,44.3877551020408 -2021-03-18 21:00:00+00:00,40.74362569455261 -2021-03-21 21:00:00+00:00,37.07969686191904 -2021-03-22 21:00:00+00:00,29.79860164460665 -2021-03-23 21:00:00+00:00,30.733820127896948 -2021-03-24 21:00:00+00:00,31.371232813295734 -2021-03-25 21:00:00+00:00,39.17658483705599 -2021-03-28 21:00:00+00:00,34.33461744770078 -2021-03-29 21:00:00+00:00,30.71707824021378 -2021-03-30 21:00:00+00:00,26.518829549927673 -2021-03-31 21:00:00+00:00,34.820031298904496 -2021-04-01 21:00:00+00:00,32.84685736524614 -2021-04-04 21:00:00+00:00,37.26211072664356 -2021-04-05 21:00:00+00:00,30.05477637994332 -2021-04-06 21:00:00+00:00,33.01157024793383 -2021-04-07 21:00:00+00:00,38.68101879927218 -2021-04-08 21:00:00+00:00,36.542537954740716 -2021-04-11 21:00:00+00:00,56.10678629546564 -2021-04-12 21:00:00+00:00,67.33324139199199 -2021-04-13 21:00:00+00:00,76.9343332723615 -2021-04-14 21:00:00+00:00,75.57148392096092 -2021-04-15 21:00:00+00:00,70.72055596196071 -2021-04-18 21:00:00+00:00,75.85114530390604 -2021-04-19 21:00:00+00:00,73.45770975824477 -2021-04-20 21:00:00+00:00,73.5740291262136 -2021-04-21 21:00:00+00:00,64.79681424808734 -2021-04-22 21:00:00+00:00,65.07714321264157 -2021-04-25 21:00:00+00:00,68.08085992073681 -2021-04-26 21:00:00+00:00,69.31003454181305 -2021-04-27 21:00:00+00:00,70.21186679438787 -2021-04-28 21:00:00+00:00,72.68988449422467 -2021-04-29 21:00:00+00:00,62.355502176850266 -2021-05-02 21:00:00+00:00,63.05799734813145 -2021-05-03 21:00:00+00:00,50.435146224812485 -2021-05-04 21:00:00+00:00,54.337514747309385 -2021-05-05 21:00:00+00:00,58.025381697948035 -2021-05-06 21:00:00+00:00,58.83699306201263 -2021-05-09 21:00:00+00:00,58.987474901998226 -2021-05-10 21:00:00+00:00,56.57851448816902 -2021-05-11 21:00:00+00:00,49.39900128154137 -2021-05-12 21:00:00+00:00,49.24986149584484 -2021-05-13 21:00:00+00:00,51.79853086653621 -2021-05-16 21:00:00+00:00,50.20604675833367 -2021-05-17 21:00:00+00:00,49.39249429815465 -2021-05-18 21:00:00+00:00,44.7227124244359 -2021-05-19 21:00:00+00:00,53.020511379601004 -2021-05-20 21:00:00+00:00,48.195311866331394 -2021-05-23 21:00:00+00:00,55.47045501338274 -2021-05-24 21:00:00+00:00,50.57812714226957 -2021-05-25 21:00:00+00:00,53.49517276969051 -2021-05-26 21:00:00+00:00,51.0046893052126 -2021-05-27 21:00:00+00:00,47.991047639347805 -2021-05-30 21:00:00+00:00,49.3281830830893 -2021-05-31 21:00:00+00:00,58.91705526341905 -2021-06-01 21:00:00+00:00,54.423033439690506 -2021-06-02 21:00:00+00:00,39.29259366271786 -2021-06-03 21:00:00+00:00,49.74503457750254 -2021-06-06 21:00:00+00:00,47.652195003638134 -2021-06-07 21:00:00+00:00,52.25821895946369 -2021-06-08 21:00:00+00:00,46.807400900406314 -2021-06-09 21:00:00+00:00,51.641229940523 -2021-06-10 21:00:00+00:00,40.44875199150292 -2021-06-13 21:00:00+00:00,41.199758789753666 -2021-06-14 21:00:00+00:00,32.689991316283255 -2021-06-15 21:00:00+00:00,26.80856360468003 -2021-06-16 21:00:00+00:00,26.971723395196122 -2021-06-17 21:00:00+00:00,20.482093663911755 -2021-06-20 21:00:00+00:00,27.8799152139117 -2021-06-21 21:00:00+00:00,33.167827312701164 -2021-06-22 21:00:00+00:00,41.6906729634002 -2021-06-23 21:00:00+00:00,35.06534486838983 -2021-06-24 21:00:00+00:00,33.46804612566001 -2021-06-27 21:00:00+00:00,33.7572694168161 -2021-06-28 21:00:00+00:00,31.854549184531706 -2021-06-29 21:00:00+00:00,29.131785394618973 -2021-06-30 21:00:00+00:00,32.57196679813964 -2021-07-01 21:00:00+00:00,38.399483704420845 -2021-07-04 21:00:00+00:00,40.006723819129355 -2021-07-05 21:00:00+00:00,45.35349044019554 -2021-07-06 21:00:00+00:00,51.7181413466889 -2021-07-07 21:00:00+00:00,52.09136131156729 -2021-07-08 21:00:00+00:00,51.28935745832745 -2021-07-11 21:00:00+00:00,43.862987630827746 -2021-07-12 21:00:00+00:00,35.46866946469335 -2021-07-13 21:00:00+00:00,47.88296860133207 -2021-07-14 21:00:00+00:00,41.964094892071 -2021-07-15 21:00:00+00:00,46.0752717539739 -2021-07-18 21:00:00+00:00,45.54289725176821 -2021-07-19 21:00:00+00:00,43.73185400248863 -2021-07-20 21:00:00+00:00,50.58019163175893 -2021-07-21 21:00:00+00:00,44.92971348857163 -2021-07-22 21:00:00+00:00,44.72096128170886 -2021-07-25 21:00:00+00:00,50.1607060864242 -2021-07-26 21:00:00+00:00,45.898404600909586 -2021-07-27 21:00:00+00:00,52.001090512540934 -2021-07-28 21:00:00+00:00,51.95655733231457 -2021-07-29 21:00:00+00:00,49.32514701691667 -2021-08-01 21:00:00+00:00,53.344267763816376 -2021-08-02 21:00:00+00:00,48.82919690225018 -2021-08-03 21:00:00+00:00,59.20331896412029 -2021-08-04 21:00:00+00:00,58.60492649718826 -2021-08-05 21:00:00+00:00,59.71849865951743 -2021-08-08 21:00:00+00:00,61.19505494505497 -2021-08-09 21:00:00+00:00,56.92612640085374 -2021-08-10 21:00:00+00:00,60.27840269966262 -2021-08-11 21:00:00+00:00,55.11345375072327 -2021-08-12 21:00:00+00:00,55.604297793883944 -2021-08-15 21:00:00+00:00,58.03198195209348 -2021-08-16 21:00:00+00:00,47.25013506212854 -2021-08-17 21:00:00+00:00,38.29961503808667 -2021-08-18 21:00:00+00:00,37.01319261213718 -2021-08-19 21:00:00+00:00,36.602668917136896 -2021-08-22 21:00:00+00:00,38.57887475088142 -2021-08-23 21:00:00+00:00,42.26529288853655 -2021-08-24 21:00:00+00:00,42.86359422907797 -2021-08-25 21:00:00+00:00,44.80942205436571 -2021-08-26 21:00:00+00:00,51.92070524825289 -2021-08-29 21:00:00+00:00,49.445237327931544 -2021-08-30 21:00:00+00:00,50.312217194570174 -2021-08-31 21:00:00+00:00,55.76184825853284 -2021-09-01 21:00:00+00:00,55.03688989784339 -2021-09-02 21:00:00+00:00,60.54423312604962 -2021-09-05 21:00:00+00:00,70.31735990299973 -2021-09-06 21:00:00+00:00,71.10074626865679 -2021-09-07 21:00:00+00:00,80.35912680539307 -2021-09-08 21:00:00+00:00,81.19375682294293 -2021-09-09 21:00:00+00:00,77.99413084757485 -2021-09-12 21:00:00+00:00,74.3727886780317 -2021-09-13 21:00:00+00:00,68.04487682410189 -2021-09-14 21:00:00+00:00,73.9224831135414 -2021-09-15 21:00:00+00:00,60.17411185367582 -2021-09-16 21:00:00+00:00,55.30590802553944 -2021-09-19 21:00:00+00:00,48.41226138032303 -2021-09-20 21:00:00+00:00,40.1684881602913 -2021-09-21 21:00:00+00:00,31.76231589639403 -2021-09-22 21:00:00+00:00,36.923149147927376 -2021-09-23 21:00:00+00:00,32.138770840143806 -2021-09-26 21:00:00+00:00,36.36736741301452 -2021-09-27 21:00:00+00:00,30.04684108305716 -2021-09-28 21:00:00+00:00,22.0018507094384 -2021-09-29 21:00:00+00:00,27.137300100849856 -2021-09-30 21:00:00+00:00,31.739775948170973 -2021-10-03 21:00:00+00:00,37.5829484525136 -2021-10-04 21:00:00+00:00,35.23960459868904 -2021-10-05 21:00:00+00:00,34.17296170877823 -2021-10-06 21:00:00+00:00,38.67357854027809 -2021-10-07 21:00:00+00:00,38.96350525678416 -2021-10-10 21:00:00+00:00,41.604998704252935 -2021-10-11 21:00:00+00:00,41.57028597732891 -2021-10-12 21:00:00+00:00,37.024403857483954 -2021-10-13 21:00:00+00:00,52.06584312784835 -2021-10-14 21:00:00+00:00,55.82969552964583 -2021-10-17 21:00:00+00:00,64.56936407335957 -2021-10-18 21:00:00+00:00,84.90529320186812 -2021-10-19 21:00:00+00:00,85.33711405166974 -2021-10-20 21:00:00+00:00,75.13489909859332 -2021-10-21 21:00:00+00:00,72.55938440950149 -2021-10-24 21:00:00+00:00,74.67208202942953 -2021-10-25 21:00:00+00:00,85.120109293765 -2021-10-26 21:00:00+00:00,84.93776889981567 -2021-10-27 21:00:00+00:00,86.2387253009512 -2021-10-28 21:00:00+00:00,79.73727422003282 -2021-10-31 21:00:00+00:00,81.52153291595519 -2021-11-01 21:00:00+00:00,66.65234945451417 -2021-11-02 21:00:00+00:00,64.94913621862395 -2021-11-03 21:00:00+00:00,53.52719749432495 -2021-11-04 21:00:00+00:00,54.225631155892714 -2021-11-07 22:00:00+00:00,52.779562043795686 -2021-11-08 22:00:00+00:00,43.74662263584505 -2021-11-09 22:00:00+00:00,41.13711430426562 -2021-11-10 22:00:00+00:00,38.31409565377434 -2021-11-11 22:00:00+00:00,39.44610778443111 -2021-11-14 22:00:00+00:00,39.590804716323994 -2021-11-15 22:00:00+00:00,34.597893447065246 -2021-11-16 22:00:00+00:00,31.541041831097104 -2021-11-17 22:00:00+00:00,39.459318332858615 -2021-11-18 22:00:00+00:00,34.19791054226404 -2021-11-21 22:00:00+00:00,36.18288831467126 -2021-11-22 22:00:00+00:00,29.755065803217065 -2021-11-23 22:00:00+00:00,28.982374036676205 -2021-11-24 22:00:00+00:00,25.474683544303858 -2021-11-25 22:00:00+00:00,15.66719983218401 -2021-11-28 22:00:00+00:00,17.504250634111045 -2021-11-29 22:00:00+00:00,20.50612244897964 -2021-11-30 22:00:00+00:00,21.50095864146813 -2021-12-01 22:00:00+00:00,19.156588272627957 -2021-12-02 22:00:00+00:00,16.08469094393857 -2021-12-05 22:00:00+00:00,20.78482537133675 -2021-12-06 22:00:00+00:00,25.44630206857468 -2021-12-07 22:00:00+00:00,19.470140116990834 -2021-12-08 22:00:00+00:00,21.226502539764866 -2021-12-09 22:00:00+00:00,25.467133800467224 -2021-12-12 22:00:00+00:00,22.60979041694442 -2021-12-13 22:00:00+00:00,27.23704166294951 -2021-12-14 22:00:00+00:00,39.29407963815528 -2021-12-15 22:00:00+00:00,47.6632272609034 -2021-12-16 22:00:00+00:00,38.69881611817095 -2021-12-19 22:00:00+00:00,36.04815864022659 -2021-12-20 22:00:00+00:00,46.55046318868844 -2021-12-21 22:00:00+00:00,50.171870117326264 -2021-12-22 22:00:00+00:00,59.92723994720074 -2021-12-23 22:00:00+00:00,57.203553495558154 -2021-12-26 22:00:00+00:00,53.71440506857891 -2021-12-27 22:00:00+00:00,49.37354002973044 -2021-12-28 22:00:00+00:00,54.409877570839 -2021-12-29 22:00:00+00:00,54.81420370561345 -2021-12-30 22:00:00+00:00,62.594582324455324 -2022-01-02 22:00:00+00:00,55.24391465491342 -2022-01-03 22:00:00+00:00,51.89146507788383 -2022-01-04 22:00:00+00:00,48.55376462795319 -2022-01-05 22:00:00+00:00,50.879222582137835 -2022-01-06 22:00:00+00:00,58.93595444262426 -2022-01-09 22:00:00+00:00,47.14394516374722 -2022-01-10 22:00:00+00:00,44.43293142426514 -2022-01-11 22:00:00+00:00,52.39094467535612 -2022-01-12 22:00:00+00:00,55.7723380190661 -2022-01-13 22:00:00+00:00,46.36721667685203 -2022-01-16 22:00:00+00:00,47.87226584408291 -2022-01-17 22:00:00+00:00,41.65443489201098 -2022-01-18 22:00:00+00:00,42.19783263511404 -2022-01-19 22:00:00+00:00,37.81570188605362 -2022-01-20 22:00:00+00:00,39.4680380070155 -2022-01-23 22:00:00+00:00,34.495538778311484 -2022-01-24 22:00:00+00:00,33.84511784511781 -2022-01-25 22:00:00+00:00,35.16406632617364 -2022-01-26 22:00:00+00:00,25.60745310336131 -2022-01-27 22:00:00+00:00,24.349803968515076 -2022-01-30 22:00:00+00:00,26.28893036276692 -2022-01-31 22:00:00+00:00,26.707840408257937 -2022-02-01 22:00:00+00:00,24.698156546321982 -2022-02-02 22:00:00+00:00,33.91479048408698 -2022-02-03 22:00:00+00:00,29.77657072460525 -2022-02-06 22:00:00+00:00,35.30737134909593 -2022-02-07 22:00:00+00:00,35.79670936395759 -2022-02-08 22:00:00+00:00,42.202367780482426 -2022-02-09 22:00:00+00:00,46.15919886243309 -2022-02-10 22:00:00+00:00,44.67773580485524 -2022-02-13 22:00:00+00:00,43.929054734963046 -2022-02-14 22:00:00+00:00,49.82259018332349 -2022-02-15 22:00:00+00:00,62.82420749279543 -2022-02-16 22:00:00+00:00,70.04247633700137 -2022-02-17 22:00:00+00:00,67.46222028480105 -2022-02-20 22:00:00+00:00,61.475268817204466 -2022-02-21 22:00:00+00:00,66.22875409324817 -2022-02-22 22:00:00+00:00,67.3488617518469 -2022-02-23 22:00:00+00:00,63.681397006414734 -2022-02-24 22:00:00+00:00,66.11583987232343 -2022-02-27 22:00:00+00:00,67.79077117572686 -2022-02-28 22:00:00+00:00,62.47635818169952 -2022-03-01 22:00:00+00:00,65.15100619904119 -2022-03-02 22:00:00+00:00,71.42675765751471 -2022-03-03 22:00:00+00:00,78.87164612037704 -2022-03-06 22:00:00+00:00,72.20467110459198 -2022-03-07 22:00:00+00:00,66.12136424036609 -2022-03-08 22:00:00+00:00,68.13852092532416 -2022-03-09 22:00:00+00:00,69.40206955408564 -2022-03-10 22:00:00+00:00,62.42806983321954 -2022-03-13 21:00:00+00:00,53.091827747647486 -2022-03-14 21:00:00+00:00,51.76596758817925 -2022-03-15 21:00:00+00:00,64.91370408614839 -2022-03-16 21:00:00+00:00,64.18730708424297 -2022-03-17 21:00:00+00:00,63.93844443321369 -2022-03-20 21:00:00+00:00,63.49242196125669 -2022-03-21 21:00:00+00:00,66.81644010582977 -2022-03-22 21:00:00+00:00,66.41039848547814 -2022-03-23 21:00:00+00:00,61.12465092663108 -2022-03-24 21:00:00+00:00,64.8556190065727 -2022-03-27 21:00:00+00:00,59.79040949613851 -2022-03-28 21:00:00+00:00,59.73241152918357 -2022-03-29 21:00:00+00:00,61.01319464509304 -2022-03-30 21:00:00+00:00,62.60036068084684 -2022-03-31 21:00:00+00:00,69.4151486097795 -2022-04-03 21:00:00+00:00,69.62896469180129 -2022-04-04 21:00:00+00:00,64.47287299630096 -2022-04-05 21:00:00+00:00,56.59821228334353 -2022-04-06 21:00:00+00:00,49.31520186940166 -2022-04-07 21:00:00+00:00,46.730840201746865 -2022-04-10 21:00:00+00:00,32.049279272882245 -2022-04-11 21:00:00+00:00,35.24057657169938 -2022-04-12 21:00:00+00:00,31.698928658388184 -2022-04-13 21:00:00+00:00,31.43107194591994 -2022-04-14 21:00:00+00:00,34.20136608432952 -2022-04-17 21:00:00+00:00,24.978186455466897 -2022-04-18 21:00:00+00:00,16.166654166354277 -2022-04-19 21:00:00+00:00,34.690591983900774 -2022-04-20 21:00:00+00:00,29.611497609436327 -2022-04-21 21:00:00+00:00,20.240580574609922 -2022-04-24 21:00:00+00:00,19.978412324600214 -2022-04-25 21:00:00+00:00,18.72183908045986 -2022-04-26 21:00:00+00:00,18.945262521227406 -2022-04-27 21:00:00+00:00,18.530147895335688 -2022-04-28 21:00:00+00:00,18.299478698544036 -2022-05-01 21:00:00+00:00,13.837872070930999 -2022-05-02 21:00:00+00:00,15.216634333184174 -2022-05-03 21:00:00+00:00,15.3126095009261 -2022-05-04 21:00:00+00:00,16.047634036302625 -2022-05-05 21:00:00+00:00,16.447120812946977 -2022-05-08 21:00:00+00:00,13.724687144482331 -2022-05-09 21:00:00+00:00,0.0 -2022-05-10 21:00:00+00:00,0.8777266011992424 -2022-05-11 21:00:00+00:00,0.9462244706763698 -2022-05-12 21:00:00+00:00,13.585402769213545 -2022-05-15 21:00:00+00:00,19.87400122925621 -2022-05-16 21:00:00+00:00,29.982292797166778 -2022-05-17 21:00:00+00:00,29.184620944649794 -2022-05-18 21:00:00+00:00,42.78248377668796 -2022-05-19 21:00:00+00:00,47.32131850792636 -2022-05-22 21:00:00+00:00,53.00410251885834 -2022-05-23 21:00:00+00:00,52.61993912719788 -2022-05-24 21:00:00+00:00,54.55936092461976 -2022-05-25 21:00:00+00:00,56.25943344635237 -2022-05-26 21:00:00+00:00,69.56561965120054 -2022-05-29 21:00:00+00:00,74.52145832358308 -2022-05-30 21:00:00+00:00,68.72263012266065 -2022-05-31 21:00:00+00:00,72.57604344024656 -2022-06-01 21:00:00+00:00,73.35166677845586 -2022-06-02 21:00:00+00:00,65.88921282798837 -2022-06-05 21:00:00+00:00,61.06127037661608 -2022-06-06 21:00:00+00:00,69.2119793389481 -2022-06-07 21:00:00+00:00,57.183650615901506 -2022-06-08 21:00:00+00:00,47.69452820948989 -2022-06-09 21:00:00+00:00,37.76525198938991 -2022-06-12 21:00:00+00:00,31.849003844809545 -2022-06-13 21:00:00+00:00,26.89175280798314 -2022-06-14 21:00:00+00:00,34.83896699571258 -2022-06-15 21:00:00+00:00,36.97195324254464 -2022-06-16 21:00:00+00:00,32.21785992073788 -2022-06-19 21:00:00+00:00,36.334114753468356 -2022-06-20 21:00:00+00:00,38.33255987570877 -2022-06-21 21:00:00+00:00,27.858983566389327 -2022-06-22 21:00:00+00:00,29.927388245972338 -2022-06-23 21:00:00+00:00,35.1190216204411 -2022-06-26 21:00:00+00:00,34.19111376428447 -2022-06-27 21:00:00+00:00,33.064615892128074 -2022-06-28 21:00:00+00:00,35.698862498052236 -2022-06-29 21:00:00+00:00,40.12309627566366 -2022-06-30 21:00:00+00:00,44.454952712792334 -2022-07-03 21:00:00+00:00,48.95008512823286 -2022-07-04 21:00:00+00:00,36.4300144300142 -2022-07-05 21:00:00+00:00,21.828996776658684 -2022-07-06 21:00:00+00:00,30.956491104456205 -2022-07-07 21:00:00+00:00,29.67561360700435 -2022-07-10 21:00:00+00:00,24.255811195445773 -2022-07-11 21:00:00+00:00,30.144438788495563 -2022-07-12 21:00:00+00:00,31.388435151910954 -2022-07-13 21:00:00+00:00,23.807160581354026 -2022-07-14 21:00:00+00:00,31.71026562342591 -2022-07-17 21:00:00+00:00,37.12746716993002 -2022-07-18 21:00:00+00:00,50.748740830882475 -2022-07-19 21:00:00+00:00,48.34615520969984 -2022-07-20 21:00:00+00:00,57.30062259116519 -2022-07-21 21:00:00+00:00,56.55698085145944 -2022-07-24 21:00:00+00:00,65.31531531531519 -2022-07-25 21:00:00+00:00,62.883375659308385 -2022-07-26 21:00:00+00:00,63.4122857693048 -2022-07-27 21:00:00+00:00,65.0169391662983 -2022-07-28 21:00:00+00:00,82.6591760299625 -2022-07-31 21:00:00+00:00,84.18783351120598 -2022-08-01 21:00:00+00:00,66.53984645696036 -2022-08-02 21:00:00+00:00,69.25755584756902 -2022-08-03 21:00:00+00:00,68.53501899734367 -2022-08-04 21:00:00+00:00,60.302949616875274 -2022-08-07 21:00:00+00:00,57.53797468354436 -2022-08-08 21:00:00+00:00,57.21437454162819 -2022-08-09 21:00:00+00:00,65.1154326123128 -2022-08-10 21:00:00+00:00,66.99367561376425 -2022-08-11 21:00:00+00:00,67.54321531756527 -2022-08-14 21:00:00+00:00,60.63123653786987 -2022-08-15 21:00:00+00:00,56.5898492325803 -2022-08-16 21:00:00+00:00,48.623071020547336 -2022-08-17 21:00:00+00:00,46.98564396201928 -2022-08-18 21:00:00+00:00,37.659471493562975 -2022-08-21 21:00:00+00:00,42.53137434955616 -2022-08-22 21:00:00+00:00,44.77825164394207 -2022-08-23 21:00:00+00:00,40.61065487471046 -2022-08-24 21:00:00+00:00,48.27224902316034 -2022-08-25 21:00:00+00:00,37.933058118827894 -2022-08-28 21:00:00+00:00,39.48105761641664 -2022-08-29 21:00:00+00:00,25.40581438004388 -2022-08-30 21:00:00+00:00,21.749693367298633 -2022-08-31 21:00:00+00:00,17.364386792452734 -2022-09-01 21:00:00+00:00,25.881847584394578 -2022-09-04 21:00:00+00:00,25.834846650524597 -2022-09-05 21:00:00+00:00,26.277578245253977 -2022-09-06 21:00:00+00:00,32.44510177479194 -2022-09-07 21:00:00+00:00,36.95571481597814 -2022-09-08 21:00:00+00:00,43.52871246188035 -2022-09-11 21:00:00+00:00,42.283208748250026 -2022-09-12 21:00:00+00:00,34.31805513870425 -2022-09-13 21:00:00+00:00,30.587462334896628 -2022-09-14 21:00:00+00:00,33.63058911446012 -2022-09-15 21:00:00+00:00,34.56777996070727 -2022-09-18 21:00:00+00:00,33.95079594790164 -2022-09-19 21:00:00+00:00,30.712836289847473 -2022-09-20 21:00:00+00:00,30.658651332984846 -2022-09-21 21:00:00+00:00,26.156437807321026 -2022-09-22 21:00:00+00:00,22.76329344639032 -2022-09-25 21:00:00+00:00,20.928961748633853 -2022-09-26 21:00:00+00:00,16.836500153233146 -2022-09-27 21:00:00+00:00,27.87473270331796 -2022-09-28 21:00:00+00:00,22.607285061200457 -2022-09-29 21:00:00+00:00,15.78435819348158 -2022-10-02 21:00:00+00:00,31.991235729230198 -2022-10-03 21:00:00+00:00,32.370046362281144 -2022-10-04 21:00:00+00:00,34.712870949596876 -2022-10-05 21:00:00+00:00,29.15260711784559 -2022-10-06 21:00:00+00:00,28.511386809047238 -2022-10-09 21:00:00+00:00,29.332351104207078 -2022-10-10 21:00:00+00:00,32.44657942686777 -2022-10-11 21:00:00+00:00,35.15380394435306 -2022-10-12 21:00:00+00:00,42.77512979074014 -2022-10-13 21:00:00+00:00,45.862304798814534 -2022-10-16 21:00:00+00:00,50.18883099625834 -2022-10-17 21:00:00+00:00,46.94094202223748 -2022-10-18 21:00:00+00:00,46.02797764710181 -2022-10-19 21:00:00+00:00,56.92978784340512 -2022-10-20 21:00:00+00:00,53.645524599881476 -2022-10-23 21:00:00+00:00,47.003937681903736 -2022-10-24 21:00:00+00:00,51.44313725490201 -2022-10-25 21:00:00+00:00,63.780111662046615 -2022-10-26 21:00:00+00:00,68.05957712738257 -2022-10-27 21:00:00+00:00,71.19013378655163 -2022-10-30 21:00:00+00:00,70.29483534442228 -2022-10-31 21:00:00+00:00,70.29683022922632 -2022-11-01 21:00:00+00:00,65.7356901975873 -2022-11-02 21:00:00+00:00,67.71741664723709 -2022-11-03 21:00:00+00:00,72.68494772144406 -2022-11-06 22:00:00+00:00,70.98673595540932 -2022-11-07 22:00:00+00:00,73.69254820218862 -2022-11-08 22:00:00+00:00,65.22931815192669 -2022-11-09 22:00:00+00:00,67.90050648719898 -2022-11-10 22:00:00+00:00,77.54350397026522 -2022-11-13 22:00:00+00:00,72.9711459778703 -2022-11-14 22:00:00+00:00,71.5968145960295 -2022-11-15 22:00:00+00:00,72.40623109497875 -2022-11-16 22:00:00+00:00,71.81698856178504 -2022-11-17 22:00:00+00:00,72.7194930993044 -2022-11-20 22:00:00+00:00,65.06568286039374 -2022-11-21 22:00:00+00:00,69.90018000327274 -2022-11-22 22:00:00+00:00,77.19471235324926 -2022-11-23 22:00:00+00:00,72.25908017541882 -2022-11-24 22:00:00+00:00,70.36068024668282 -2022-11-27 22:00:00+00:00,61.89873201115694 -2022-11-28 22:00:00+00:00,70.32911300693729 -2022-11-29 22:00:00+00:00,68.22061847670047 -2022-11-30 22:00:00+00:00,66.49759689129772 -2022-12-01 22:00:00+00:00,71.42885332596636 -2022-12-04 22:00:00+00:00,58.41455957990138 -2022-12-05 22:00:00+00:00,59.010209007527116 -2022-12-06 22:00:00+00:00,63.29913180741914 -2022-12-07 22:00:00+00:00,63.225939552315786 -2022-12-08 22:00:00+00:00,70.94074140885724 -2022-12-11 22:00:00+00:00,64.313931065471 -2022-12-12 22:00:00+00:00,63.546826292336874 -2022-12-13 22:00:00+00:00,62.308002845114295 -2022-12-14 22:00:00+00:00,54.222430406852276 -2022-12-15 22:00:00+00:00,63.03638512143071 -2022-12-18 22:00:00+00:00,59.80514433418294 -2022-12-19 22:00:00+00:00,52.713004484304875 -2022-12-20 22:00:00+00:00,45.09470717453474 -2022-12-21 22:00:00+00:00,37.31318635950793 -2022-12-22 22:00:00+00:00,49.74552352750668 -2022-12-26 22:00:00+00:00,47.98170383076047 -2022-12-27 22:00:00+00:00,46.09167614713687 -2022-12-28 22:00:00+00:00,47.934073480599785 -2022-12-29 22:00:00+00:00,46.09550894655771 -2023-01-01 22:00:00+00:00,47.23281284149683 -2023-01-02 22:00:00+00:00,32.52509804888878 -2023-01-03 22:00:00+00:00,38.583308515268925 -2023-01-04 22:00:00+00:00,41.779122841833754 -2023-01-05 22:00:00+00:00,48.76888151576005 -2023-01-08 22:00:00+00:00,51.99454852247653 -2023-01-09 22:00:00+00:00,53.46660529142288 -2023-01-10 22:00:00+00:00,57.61390745683442 -2023-01-11 22:00:00+00:00,65.07310050388449 -2023-01-12 22:00:00+00:00,60.634844614729595 -2023-01-15 22:00:00+00:00,62.16990397206459 -2023-01-16 22:00:00+00:00,63.92935178441367 -2023-01-17 22:00:00+00:00,62.73714193583061 -2023-01-18 22:00:00+00:00,55.88795827273175 -2023-01-19 22:00:00+00:00,64.46568004358089 -2023-01-22 22:00:00+00:00,74.88102990532485 -2023-01-23 22:00:00+00:00,73.20455274126321 -2023-01-24 22:00:00+00:00,80.5331844100874 -2023-01-25 22:00:00+00:00,74.48177544887093 -2023-01-26 22:00:00+00:00,72.93752298451334 -2023-01-29 22:00:00+00:00,68.32669322709157 -2023-01-30 22:00:00+00:00,63.48624519126077 -2023-01-31 22:00:00+00:00,67.6786173220252 -2023-02-01 22:00:00+00:00,64.21886907483598 -2023-02-02 22:00:00+00:00,47.76339356564719 -2023-02-05 22:00:00+00:00,40.62357487458906 -2023-02-06 22:00:00+00:00,40.52793537840181 -2023-02-07 22:00:00+00:00,42.86513425549232 -2023-02-08 22:00:00+00:00,35.54031957313758 -2023-02-09 22:00:00+00:00,31.363008176897495 -2023-02-12 22:00:00+00:00,36.453057525190545 -2023-02-13 22:00:00+00:00,36.66023269529785 -2023-02-14 22:00:00+00:00,31.57534414044349 -2023-02-15 22:00:00+00:00,29.836512261580353 -2023-02-16 22:00:00+00:00,29.899018430901748 -2023-02-19 22:00:00+00:00,31.50637711134091 -2023-02-20 22:00:00+00:00,19.664026367550818 -2023-02-21 22:00:00+00:00,22.301656008266107 -2023-02-22 22:00:00+00:00,34.38910412589367 -2023-02-23 22:00:00+00:00,30.619865571321853 -2023-02-26 22:00:00+00:00,25.960669077757615 -2023-02-27 22:00:00+00:00,32.24737508377403 -2023-02-28 22:00:00+00:00,41.06616575444514 -2023-03-01 22:00:00+00:00,39.03580334328729 -2023-03-02 22:00:00+00:00,31.37778085799438 -2023-03-05 22:00:00+00:00,31.12325565408679 -2023-03-06 22:00:00+00:00,28.512500787203223 -2023-03-07 22:00:00+00:00,30.35827785769257 -2023-03-08 22:00:00+00:00,31.265072693447337 -2023-03-09 22:00:00+00:00,36.52646983965398 -2023-03-12 21:00:00+00:00,50.730131985397406 -2023-03-13 21:00:00+00:00,51.97361217562689 -2023-03-14 21:00:00+00:00,46.35248384491114 -2023-03-15 21:00:00+00:00,53.46084303311115 -2023-03-16 21:00:00+00:00,60.0904313821337 -2023-03-19 21:00:00+00:00,55.14574370377519 -2023-03-20 21:00:00+00:00,43.47341207482136 -2023-03-21 21:00:00+00:00,49.984472853372 -2023-03-22 21:00:00+00:00,52.529842314682895 -2023-03-23 21:00:00+00:00,50.477943779650246 -2023-03-26 21:00:00+00:00,59.84721289456007 -2023-03-27 21:00:00+00:00,64.28109130737823 -2023-03-28 21:00:00+00:00,61.69043694307077 -2023-03-29 21:00:00+00:00,62.16943074854317 -2023-03-30 21:00:00+00:00,54.213629507747164 -2023-04-02 21:00:00+00:00,56.3206362494767 -2023-04-03 21:00:00+00:00,63.558822704189026 -2023-04-04 21:00:00+00:00,63.58742885979417 -2023-04-05 21:00:00+00:00,47.52038422875013 -2023-04-06 21:00:00+00:00,51.61384547977218 -2023-04-09 21:00:00+00:00,53.40304642166348 -2023-04-10 21:00:00+00:00,46.90988292948538 -2023-04-11 21:00:00+00:00,45.89678771810831 -2023-04-12 21:00:00+00:00,60.72678637488978 -2023-04-13 21:00:00+00:00,51.19961612284067 -2023-04-16 21:00:00+00:00,42.824532034697796 -2023-04-17 21:00:00+00:00,48.352095138871206 -2023-04-18 21:00:00+00:00,43.19231080752719 -2023-04-19 21:00:00+00:00,41.959766045059894 -2023-04-20 21:00:00+00:00,33.46214511040996 -2023-04-23 21:00:00+00:00,35.5380109512287 -2023-04-24 21:00:00+00:00,32.61591020009753 -2023-04-25 21:00:00+00:00,36.3048674489351 -2023-04-26 21:00:00+00:00,39.40725045864457 -2023-04-27 21:00:00+00:00,46.12602371664033 -2023-04-30 21:00:00+00:00,47.35557795342421 -2023-05-01 21:00:00+00:00,49.20797400005128 -2023-05-02 21:00:00+00:00,42.288904396371365 -2023-05-03 21:00:00+00:00,58.76157037982775 -2023-05-04 21:00:00+00:00,64.5193326271186 -2023-05-07 21:00:00+00:00,66.6230692575983 -2023-05-08 21:00:00+00:00,65.5573941288227 -2023-05-09 21:00:00+00:00,70.92802450229708 -2023-05-10 21:00:00+00:00,67.15967751290525 -2023-05-11 21:00:00+00:00,51.73802774876923 -2023-05-14 21:00:00+00:00,58.749487593740206 -2023-05-15 21:00:00+00:00,60.21303412994593 -2023-05-16 21:00:00+00:00,58.4863331614234 -2023-05-17 21:00:00+00:00,52.638754161969445 -2023-05-18 21:00:00+00:00,57.871959409043434 -2023-05-21 21:00:00+00:00,56.32397307960078 -2023-05-22 21:00:00+00:00,50.81631103348775 -2023-05-23 21:00:00+00:00,34.66564017022722 -2023-05-24 21:00:00+00:00,30.728923370635826 -2023-05-25 21:00:00+00:00,23.872301925811016 -2023-05-28 21:00:00+00:00,24.898696264975214 -2023-05-29 21:00:00+00:00,21.62051932750245 -2023-05-30 21:00:00+00:00,23.19397180359735 -2023-05-31 21:00:00+00:00,36.28874918707987 -2023-06-01 21:00:00+00:00,29.097148266477333 -2023-06-04 21:00:00+00:00,31.380679311865904 -2023-06-05 21:00:00+00:00,31.74997806311964 -2023-06-06 21:00:00+00:00,30.56368960468518 -2023-06-07 21:00:00+00:00,32.49479908025822 -2023-06-08 21:00:00+00:00,34.574058843817156 -2023-06-11 21:00:00+00:00,36.22918462094458 -2023-06-12 21:00:00+00:00,55.927210351642636 -2023-06-13 21:00:00+00:00,70.00834815433207 -2023-06-14 21:00:00+00:00,74.80828495664016 -2023-06-15 21:00:00+00:00,74.83353619245375 -2023-06-18 21:00:00+00:00,68.28917709320189 -2023-06-19 21:00:00+00:00,68.2223165040306 -2023-06-20 21:00:00+00:00,67.20665499124354 -2023-06-21 21:00:00+00:00,64.25903265279837 -2023-06-22 21:00:00+00:00,58.149083057084596 -2023-06-25 21:00:00+00:00,58.76606837862941 -2023-06-26 21:00:00+00:00,65.36871009362478 -2023-06-27 21:00:00+00:00,47.1003300929712 -2023-06-28 21:00:00+00:00,42.023939785801915 diff --git a/indicators/NZD_HKD_Signal_Line.csv b/indicators/NZD_HKD_Signal_Line.csv deleted file mode 100644 index 45e1574..0000000 --- a/indicators/NZD_HKD_Signal_Line.csv +++ /dev/null @@ -1,4297 +0,0 @@ -time,Signal_Line -2008-06-07 21:00:00+00:00,0.0 -2008-06-08 21:00:00+00:00,-0.001170256410256343 -2008-06-09 21:00:00+00:00,-0.0037742093651835164 -2008-06-10 21:00:00+00:00,-0.006806199750209836 -2008-06-11 21:00:00+00:00,-0.010563815923661079 -2008-06-12 21:00:00+00:00,-0.014587889313987032 -2008-06-13 21:00:00+00:00,-0.018544348248128638 -2008-06-14 21:00:00+00:00,-0.022049213155639763 -2008-06-15 21:00:00+00:00,-0.024761828574029976 -2008-06-16 21:00:00+00:00,-0.026562260305342724 -2008-06-17 21:00:00+00:00,-0.02721802490486784 -2008-06-18 21:00:00+00:00,-0.026589267403115305 -2008-06-19 21:00:00+00:00,-0.025353509507712348 -2008-06-20 21:00:00+00:00,-0.023773008168053462 -2008-06-21 21:00:00+00:00,-0.021982761131468524 -2008-06-22 21:00:00+00:00,-0.020454993534325942 -2008-06-23 21:00:00+00:00,-0.019110851024468942 -2008-06-24 21:00:00+00:00,-0.01763748076693286 -2008-06-25 21:00:00+00:00,-0.016842885220609838 -2008-06-26 21:00:00+00:00,-0.01573591556130305 -2008-06-28 21:00:00+00:00,-0.014436174404633741 -2008-06-29 21:00:00+00:00,-0.012971865066594649 -2008-06-30 21:00:00+00:00,-0.011971717551533704 -2008-07-01 21:00:00+00:00,-0.01104034764698874 -2008-07-02 21:00:00+00:00,-0.010575405099821151 -2008-07-03 21:00:00+00:00,-0.010182908813084094 -2008-07-05 21:00:00+00:00,-0.009796491677116896 -2008-07-06 21:00:00+00:00,-0.009871300453199231 -2008-07-07 21:00:00+00:00,-0.010337209453807053 -2008-07-08 21:00:00+00:00,-0.010453031720002885 -2008-07-09 21:00:00+00:00,-0.010195085790629927 -2008-07-10 21:00:00+00:00,-0.00938443653773241 -2008-07-12 21:00:00+00:00,-0.00812402564907333 -2008-07-13 21:00:00+00:00,-0.006413087068005474 -2008-07-14 21:00:00+00:00,-0.0035200251476423367 -2008-07-15 21:00:00+00:00,-0.00010465321181364184 -2008-07-16 21:00:00+00:00,0.00239034573926488 -2008-07-17 21:00:00+00:00,0.003908187100781107 -2008-07-18 21:00:00+00:00,0.004725089714615821 -2008-07-19 21:00:00+00:00,0.005124050435697742 -2008-07-20 21:00:00+00:00,0.0052005401196797835 -2008-07-21 21:00:00+00:00,0.004786227893567875 -2008-07-22 21:00:00+00:00,0.0028729354464444787 -2008-07-23 21:00:00+00:00,-0.0007038026301737612 -2008-07-24 21:00:00+00:00,-0.005284822803016618 -2008-07-26 21:00:00+00:00,-0.010158559305622237 -2008-07-27 21:00:00+00:00,-0.014663503766790136 -2008-07-28 21:00:00+00:00,-0.0191910236404503 -2008-07-29 21:00:00+00:00,-0.024218222733941336 -2008-07-30 21:00:00+00:00,-0.02919520640536797 -2008-07-31 21:00:00+00:00,-0.03465885657955051 -2008-08-02 21:00:00+00:00,-0.039905778497714754 -2008-08-03 21:00:00+00:00,-0.04453358872808315 -2008-08-04 21:00:00+00:00,-0.04878423898541339 -2008-08-05 21:00:00+00:00,-0.05360442043934874 -2008-08-06 21:00:00+00:00,-0.058812755705675165 -2008-08-07 21:00:00+00:00,-0.0650283566849962 -2008-08-09 21:00:00+00:00,-0.07177617622127254 -2008-08-10 21:00:00+00:00,-0.07858675148998684 -2008-08-11 21:00:00+00:00,-0.08534884321169249 -2008-08-12 21:00:00+00:00,-0.09063011458413704 -2008-08-13 21:00:00+00:00,-0.09487155700570485 -2008-08-14 21:00:00+00:00,-0.09723692491059385 -2008-08-16 21:00:00+00:00,-0.09809833639654329 -2008-08-17 21:00:00+00:00,-0.09725695855877364 -2008-08-18 21:00:00+00:00,-0.09479661244222828 -2008-08-19 21:00:00+00:00,-0.09120971378226408 -2008-08-20 21:00:00+00:00,-0.08602335530681667 -2008-08-21 21:00:00+00:00,-0.08139485766412277 -2008-08-23 21:00:00+00:00,-0.07731193795219829 -2008-08-24 21:00:00+00:00,-0.07408902769072087 -2008-08-25 21:00:00+00:00,-0.0721862097533373 -2008-08-26 21:00:00+00:00,-0.07051394222491633 -2008-08-27 21:00:00+00:00,-0.06888042016291925 -2008-08-28 21:00:00+00:00,-0.06740802765198672 -2008-08-30 21:00:00+00:00,-0.06598570380576581 -2008-08-31 21:00:00+00:00,-0.0650342554637113 -2008-09-01 21:00:00+00:00,-0.06539719987390596 -2008-09-02 21:00:00+00:00,-0.0666392624278275 -2008-09-03 21:00:00+00:00,-0.06974856324581016 -2008-09-04 21:00:00+00:00,-0.07423992227588931 -2008-09-06 21:00:00+00:00,-0.078213275216758 -2008-09-07 21:00:00+00:00,-0.0821526633316675 -2008-09-08 21:00:00+00:00,-0.08609661231925304 -2008-09-09 21:00:00+00:00,-0.09030334603835366 -2008-09-10 21:00:00+00:00,-0.09515545315822688 -2008-09-11 21:00:00+00:00,-0.09841000761325014 -2008-09-13 21:00:00+00:00,-0.10049489427815939 -2008-09-14 21:00:00+00:00,-0.10245760218557028 -2008-09-15 21:00:00+00:00,-0.10401130942661535 -2008-09-16 21:00:00+00:00,-0.10486092148994808 -2008-09-17 21:00:00+00:00,-0.10302249213375383 -2008-09-18 21:00:00+00:00,-0.0979823533591865 -2008-09-20 21:00:00+00:00,-0.0906875610197262 -2008-09-21 21:00:00+00:00,-0.08250390926702897 -2008-09-22 21:00:00+00:00,-0.07505628883605213 -2008-09-23 21:00:00+00:00,-0.06794951762342172 -2008-09-24 21:00:00+00:00,-0.061274062092414996 -2008-09-25 21:00:00+00:00,-0.0546165512396241 -2008-09-27 21:00:00+00:00,-0.04835275203329251 -2008-09-28 21:00:00+00:00,-0.0442586060064221 -2008-09-29 21:00:00+00:00,-0.041894172519639235 -2008-09-30 21:00:00+00:00,-0.040519502556959984 -2008-10-01 21:00:00+00:00,-0.041388212367985816 -2008-10-02 21:00:00+00:00,-0.0429519897567834 -2008-10-04 21:00:00+00:00,-0.04504676364515509 -2008-10-05 21:00:00+00:00,-0.050204665680091465 -2008-10-06 21:00:00+00:00,-0.05841094111177232 -2008-10-07 21:00:00+00:00,-0.07080923342792997 -2008-10-08 21:00:00+00:00,-0.0842714224655271 -2008-10-09 21:00:00+00:00,-0.09912761680925675 -2008-10-11 21:00:00+00:00,-0.11252223023554234 -2008-10-12 21:00:00+00:00,-0.12242913291234132 -2008-10-13 21:00:00+00:00,-0.129405076385522 -2008-10-14 21:00:00+00:00,-0.13622223796180527 -2008-10-15 21:00:00+00:00,-0.14006633520563683 -2008-10-16 21:00:00+00:00,-0.1420535133309775 -2008-10-18 21:00:00+00:00,-0.14207793050407017 -2008-10-19 21:00:00+00:00,-0.13961767807635744 -2008-10-20 21:00:00+00:00,-0.13766918402480308 -2008-10-21 21:00:00+00:00,-0.13749785175696258 -2008-10-22 21:00:00+00:00,-0.1376781144314006 -2008-10-23 21:00:00+00:00,-0.14259048981964628 -2008-10-25 21:00:00+00:00,-0.1497060694758072 -2008-10-26 21:00:00+00:00,-0.15953291243022266 -2008-10-27 21:00:00+00:00,-0.16736282571315841 -2008-10-28 21:00:00+00:00,-0.17051990368925066 -2008-10-29 21:00:00+00:00,-0.16941222404364162 -2008-10-30 21:00:00+00:00,-0.16644495707458543 -2008-11-01 21:00:00+00:00,-0.1617596631408928 -2008-11-02 22:00:00+00:00,-0.1551006818728616 -2008-11-03 22:00:00+00:00,-0.1454204854945142 -2008-11-04 22:00:00+00:00,-0.13529422615518807 -2008-11-05 22:00:00+00:00,-0.12627393245547486 -2008-11-06 22:00:00+00:00,-0.11750647835355425 -2008-11-08 22:00:00+00:00,-0.10842876979096946 -2008-11-09 22:00:00+00:00,-0.10142431148585647 -2008-11-10 22:00:00+00:00,-0.09684850742652464 -2008-11-11 22:00:00+00:00,-0.09511754645215673 -2008-11-12 22:00:00+00:00,-0.09379997899191624 -2008-11-13 22:00:00+00:00,-0.09479691247521689 -2008-11-15 22:00:00+00:00,-0.09781541035027305 -2008-11-16 22:00:00+00:00,-0.1012659067353148 -2008-11-17 22:00:00+00:00,-0.10431861911273191 -2008-11-18 22:00:00+00:00,-0.10812102583569881 -2008-11-19 22:00:00+00:00,-0.11438300991379328 -2008-11-20 22:00:00+00:00,-0.11975251565331253 -2008-11-22 22:00:00+00:00,-0.123754539476546 -2008-11-23 22:00:00+00:00,-0.12509375164305128 -2008-11-24 22:00:00+00:00,-0.12456739381052968 -2008-11-25 22:00:00+00:00,-0.12204184985061227 -2008-11-26 22:00:00+00:00,-0.118312931477461 -2008-11-27 22:00:00+00:00,-0.11401962387916036 -2008-11-28 22:00:00+00:00,-0.10933775654061056 -2008-11-29 22:00:00+00:00,-0.10474202313636859 -2008-11-30 22:00:00+00:00,-0.10221192318419688 -2008-12-01 22:00:00+00:00,-0.10065602169364352 -2008-12-02 22:00:00+00:00,-0.09946874536442155 -2008-12-03 22:00:00+00:00,-0.09831932779206318 -2008-12-04 22:00:00+00:00,-0.09698832260605145 -2008-12-05 22:00:00+00:00,-0.09511939879421082 -2008-12-06 22:00:00+00:00,-0.09257751367587472 -2008-12-07 22:00:00+00:00,-0.08826211627209045 -2008-12-08 22:00:00+00:00,-0.0835119066643557 -2008-12-09 22:00:00+00:00,-0.07834362197565721 -2008-12-10 22:00:00+00:00,-0.07201489575670085 -2008-12-11 22:00:00+00:00,-0.06565933053252132 -2008-12-13 22:00:00+00:00,-0.05950077486546399 -2008-12-14 22:00:00+00:00,-0.052769851411934604 -2008-12-15 22:00:00+00:00,-0.042907737637583335 -2008-12-16 22:00:00+00:00,-0.029801506577639948 -2008-12-17 22:00:00+00:00,-0.01641301809151597 -2008-12-18 22:00:00+00:00,-0.00460732487579572 -2008-12-20 22:00:00+00:00,0.0057494969588490685 -2008-12-21 22:00:00+00:00,0.014181883399872402 -2008-12-22 22:00:00+00:00,0.0203864715393815 -2008-12-23 22:00:00+00:00,0.02580419578905704 -2008-12-24 22:00:00+00:00,0.03018169343306696 -2008-12-25 22:00:00+00:00,0.03383229317211212 -2008-12-27 22:00:00+00:00,0.03710820798572022 -2008-12-28 22:00:00+00:00,0.03956670376070964 -2008-12-29 22:00:00+00:00,0.04156980958195429 -2008-12-30 22:00:00+00:00,0.043204200917158146 -2008-12-31 22:00:00+00:00,0.044675420320081205 -2009-01-01 22:00:00+00:00,0.04653550411510796 -2009-01-03 22:00:00+00:00,0.04866389623247745 -2009-01-04 22:00:00+00:00,0.05103551997084352 -2009-01-05 22:00:00+00:00,0.054334450443843774 -2009-01-06 22:00:00+00:00,0.05701161339707559 -2009-01-07 22:00:00+00:00,0.059642229502996434 -2009-01-08 22:00:00+00:00,0.061593308781681406 -2009-01-10 22:00:00+00:00,0.062475349291862034 -2009-01-11 22:00:00+00:00,0.060722180816595896 -2009-01-12 22:00:00+00:00,0.0545370310834761 -2009-01-13 22:00:00+00:00,0.04443057438025593 -2009-01-14 22:00:00+00:00,0.03169655873234353 -2009-01-15 22:00:00+00:00,0.01906124870580832 -2009-01-17 22:00:00+00:00,0.007545471278209118 -2009-01-18 22:00:00+00:00,-0.004402012418873839 -2009-01-19 22:00:00+00:00,-0.017779410843378245 -2009-01-20 22:00:00+00:00,-0.03010750322898556 -2009-01-21 22:00:00+00:00,-0.04169881432959091 -2009-01-22 22:00:00+00:00,-0.05186798566263156 -2009-01-24 22:00:00+00:00,-0.06036206329218987 -2009-01-25 22:00:00+00:00,-0.06761505461467217 -2009-01-26 22:00:00+00:00,-0.07330136197253273 -2009-01-27 22:00:00+00:00,-0.07806066187404181 -2009-01-28 22:00:00+00:00,-0.08311260767844449 -2009-01-29 22:00:00+00:00,-0.08845610963581813 -2009-01-31 22:00:00+00:00,-0.09363464586649452 -2009-02-01 22:00:00+00:00,-0.09880724123332173 -2009-02-02 22:00:00+00:00,-0.1022608379170065 -2009-02-03 22:00:00+00:00,-0.10497194297788562 -2009-02-04 22:00:00+00:00,-0.1056851846640645 -2009-02-05 22:00:00+00:00,-0.10302520202776204 -2009-02-07 22:00:00+00:00,-0.09830634237704321 -2009-02-08 22:00:00+00:00,-0.09137183885310507 -2009-02-09 22:00:00+00:00,-0.08507293573272748 -2009-02-10 22:00:00+00:00,-0.07900159260554666 -2009-02-11 22:00:00+00:00,-0.0739769008685625 -2009-02-12 22:00:00+00:00,-0.06930735475297109 -2009-02-14 22:00:00+00:00,-0.06516739781524564 -2009-02-15 22:00:00+00:00,-0.06195197338046159 -2009-02-16 22:00:00+00:00,-0.06047694604408984 -2009-02-17 22:00:00+00:00,-0.05983281986955486 -2009-02-18 22:00:00+00:00,-0.05968266498083162 -2009-02-19 22:00:00+00:00,-0.059307126618736286 -2009-02-21 22:00:00+00:00,-0.058954037944463626 -2009-02-22 22:00:00+00:00,-0.05874645506099432 -2009-02-23 22:00:00+00:00,-0.05773725860198031 -2009-02-24 22:00:00+00:00,-0.056676621747936196 -2009-02-25 22:00:00+00:00,-0.05561785820958836 -2009-02-26 22:00:00+00:00,-0.05543271031793897 -2009-02-28 22:00:00+00:00,-0.05580612651525156 -2009-03-01 22:00:00+00:00,-0.05724919610381449 -2009-03-02 22:00:00+00:00,-0.05888853893671493 -2009-03-03 22:00:00+00:00,-0.059092968306593954 -2009-03-04 22:00:00+00:00,-0.05913569728639977 -2009-03-05 22:00:00+00:00,-0.05847179134633764 -2009-03-07 22:00:00+00:00,-0.05719471946282566 -2009-03-08 21:00:00+00:00,-0.05671755025602984 -2009-03-09 21:00:00+00:00,-0.05536831398962663 -2009-03-10 21:00:00+00:00,-0.05215262912777184 -2009-03-11 21:00:00+00:00,-0.046964829756391595 -2009-03-12 21:00:00+00:00,-0.04014585788510443 -2009-03-13 21:00:00+00:00,-0.03256886449286019 -2009-03-14 21:00:00+00:00,-0.025126107146805295 -2009-03-15 21:00:00+00:00,-0.017211719543233615 -2009-03-16 21:00:00+00:00,-0.009302393761933807 -2009-03-17 21:00:00+00:00,-5.70089500534221e-05 -2009-03-18 21:00:00+00:00,0.01062377048675345 -2009-03-19 21:00:00+00:00,0.022274240691244618 -2009-03-21 21:00:00+00:00,0.03396990726204603 -2009-03-22 21:00:00+00:00,0.04650228896069898 -2009-03-23 21:00:00+00:00,0.05772002585508852 -2009-03-24 21:00:00+00:00,0.06777148287347004 -2009-03-25 21:00:00+00:00,0.07759437701960448 -2009-03-26 21:00:00+00:00,0.08587464841417498 -2009-03-28 21:00:00+00:00,0.09240747331947075 -2009-03-29 21:00:00+00:00,0.09664101564769104 -2009-03-30 21:00:00+00:00,0.09851019285250964 -2009-03-31 21:00:00+00:00,0.09960557706017996 -2009-04-01 21:00:00+00:00,0.1011464484745685 -2009-04-02 21:00:00+00:00,0.10366913753190175 -2009-04-04 21:00:00+00:00,0.10653281545751811 -2009-04-05 21:00:00+00:00,0.1094478313455986 -2009-04-06 21:00:00+00:00,0.11043640790127164 -2009-04-07 21:00:00+00:00,0.11036471212624657 -2009-04-08 21:00:00+00:00,0.10984016028229235 -2009-04-09 21:00:00+00:00,0.10879615342562719 -2009-04-11 21:00:00+00:00,0.10777337933427766 -2009-04-12 21:00:00+00:00,0.1071853389984348 -2009-04-13 21:00:00+00:00,0.10550839010758399 -2009-04-14 21:00:00+00:00,0.10275545621788376 -2009-04-15 21:00:00+00:00,0.09820837109983381 -2009-04-16 21:00:00+00:00,0.0919234694548761 -2009-04-18 21:00:00+00:00,0.08474427658138155 -2009-04-19 21:00:00+00:00,0.07520382347235749 -2009-04-20 21:00:00+00:00,0.06593842457020425 -2009-04-21 21:00:00+00:00,0.056110303518920095 -2009-04-22 21:00:00+00:00,0.04712568762923048 -2009-04-23 21:00:00+00:00,0.04034399914073084 -2009-04-25 21:00:00+00:00,0.034854823179688674 -2009-04-26 21:00:00+00:00,0.02990943563796308 -2009-04-27 21:00:00+00:00,0.02463202825152819 -2009-04-28 21:00:00+00:00,0.021140359632822996 -2009-04-29 21:00:00+00:00,0.017916830455082064 -2009-04-30 21:00:00+00:00,0.0155239854640035 -2009-05-02 21:00:00+00:00,0.014022649534264915 -2009-05-03 21:00:00+00:00,0.013652534273969603 -2009-05-04 21:00:00+00:00,0.014523776964237888 -2009-05-05 21:00:00+00:00,0.016502737210208975 -2009-05-06 21:00:00+00:00,0.019949625672591752 -2009-05-07 21:00:00+00:00,0.025641191512081836 -2009-05-09 21:00:00+00:00,0.032361336435068694 -2009-05-10 21:00:00+00:00,0.038892500339930906 -2009-05-11 21:00:00+00:00,0.04560490857496737 -2009-05-12 21:00:00+00:00,0.05024484249163834 -2009-05-13 21:00:00+00:00,0.05381835188380654 -2009-05-14 21:00:00+00:00,0.05497356882664846 -2009-05-16 21:00:00+00:00,0.05449579663655181 -2009-05-17 21:00:00+00:00,0.05409351379614764 -2009-05-18 21:00:00+00:00,0.05442209947471449 -2009-05-19 21:00:00+00:00,0.05559082024760689 -2009-05-20 21:00:00+00:00,0.05774111538611842 -2009-05-21 21:00:00+00:00,0.061397473309754376 -2009-05-23 21:00:00+00:00,0.0651030017413239 -2009-05-24 21:00:00+00:00,0.0691077705922993 -2009-05-25 21:00:00+00:00,0.07345435975363797 -2009-05-26 21:00:00+00:00,0.07633479432782095 -2009-05-27 21:00:00+00:00,0.07909767380000543 -2009-05-28 21:00:00+00:00,0.0834983389024809 -2009-05-29 21:00:00+00:00,0.08850453656808017 -2009-05-30 21:00:00+00:00,0.09358566157722846 -2009-05-31 21:00:00+00:00,0.0992870794244129 -2009-06-01 21:00:00+00:00,0.10566897781986007 -2009-06-02 21:00:00+00:00,0.10919054461384228 -2009-06-03 21:00:00+00:00,0.11046350110291646 -2009-06-04 21:00:00+00:00,0.10900264714366852 -2009-06-06 21:00:00+00:00,0.10572344360181209 -2009-06-07 21:00:00+00:00,0.10046088302894375 -2009-06-08 21:00:00+00:00,0.09479981493839722 -2009-06-09 21:00:00+00:00,0.08884601792199916 -2009-06-10 21:00:00+00:00,0.08492832542718741 -2009-06-11 21:00:00+00:00,0.08228027930363427 -2009-06-13 21:00:00+00:00,0.07984961787212506 -2009-06-14 21:00:00+00:00,0.07656650375768645 -2009-06-15 21:00:00+00:00,0.0726126674394158 -2009-06-16 21:00:00+00:00,0.06870937690308715 -2009-06-17 21:00:00+00:00,0.06542424339346274 -2009-06-18 21:00:00+00:00,0.06312561019078222 -2009-06-20 21:00:00+00:00,0.061504881347943303 -2009-06-21 21:00:00+00:00,0.058528358957511815 -2009-06-22 21:00:00+00:00,0.05602018626607615 -2009-06-23 21:00:00+00:00,0.05381734452133179 -2009-06-24 21:00:00+00:00,0.05247994784997294 -2009-06-25 21:00:00+00:00,0.051604380399747504 -2009-06-26 21:00:00+00:00,0.05100240088517353 -2009-06-27 21:00:00+00:00,0.05050476281847235 -2009-06-28 21:00:00+00:00,0.050643215488821156 -2009-06-29 21:00:00+00:00,0.05039237431479821 -2009-06-30 21:00:00+00:00,0.04901884633846315 -2009-07-01 21:00:00+00:00,0.04553143443388046 -2009-07-02 21:00:00+00:00,0.04098718141044526 -2009-07-04 21:00:00+00:00,0.035716317174347124 -2009-07-05 21:00:00+00:00,0.031246696190154417 -2009-07-06 21:00:00+00:00,0.026483505931250224 -2009-07-07 21:00:00+00:00,0.02136667081645506 -2009-07-08 21:00:00+00:00,0.016723153539731337 -2009-07-09 21:00:00+00:00,0.012290440022083552 -2009-07-11 21:00:00+00:00,0.008282758993620284 -2009-07-12 21:00:00+00:00,0.00524163714279079 -2009-07-13 21:00:00+00:00,0.0037722712789141884 -2009-07-14 21:00:00+00:00,0.00455385935236474 -2009-07-15 21:00:00+00:00,0.006690961836580465 -2009-07-16 21:00:00+00:00,0.009163499406805897 -2009-07-18 21:00:00+00:00,0.01148677836764268 -2009-07-19 21:00:00+00:00,0.015271668013268966 -2009-07-20 21:00:00+00:00,0.01983517602574257 -2009-07-21 21:00:00+00:00,0.024624608119288537 -2009-07-22 21:00:00+00:00,0.028648564602632716 -2009-07-23 21:00:00+00:00,0.03218054306540706 -2009-07-25 21:00:00+00:00,0.03533153006751836 -2009-07-26 21:00:00+00:00,0.037927811923650294 -2009-07-27 21:00:00+00:00,0.04008309956950522 -2009-07-28 21:00:00+00:00,0.041701001179462016 -2009-07-29 21:00:00+00:00,0.04216324718125839 -2009-07-30 21:00:00+00:00,0.042963840311335565 -2009-08-01 21:00:00+00:00,0.04366111259349068 -2009-08-02 21:00:00+00:00,0.04513636411607516 -2009-08-03 21:00:00+00:00,0.04762261767166811 -2009-08-04 21:00:00+00:00,0.05038162133467312 -2009-08-05 21:00:00+00:00,0.05279126334287364 -2009-08-06 21:00:00+00:00,0.055018483733746036 -2009-08-07 21:00:00+00:00,0.056874853987891494 -2009-08-08 21:00:00+00:00,0.057797993113984085 -2009-08-09 21:00:00+00:00,0.05888861086519666 -2009-08-10 21:00:00+00:00,0.05872016036060256 -2009-08-11 21:00:00+00:00,0.05821030912871103 -2009-08-12 21:00:00+00:00,0.05827238056165818 -2009-08-13 21:00:00+00:00,0.058444374978790584 -2009-08-15 21:00:00+00:00,0.0581617336673261 -2009-08-16 21:00:00+00:00,0.056564594785792524 -2009-08-17 21:00:00+00:00,0.05499020865120011 -2009-08-18 21:00:00+00:00,0.053283577907726296 -2009-08-19 21:00:00+00:00,0.051854557789323144 -2009-08-20 21:00:00+00:00,0.051190451236341084 -2009-08-22 21:00:00+00:00,0.05106112583429448 -2009-08-23 21:00:00+00:00,0.051360810517535715 -2009-08-24 21:00:00+00:00,0.05168892646054255 -2009-08-25 21:00:00+00:00,0.05157438258197836 -2009-08-26 21:00:00+00:00,0.05180075876197371 -2009-08-27 21:00:00+00:00,0.05167134144955195 -2009-08-29 21:00:00+00:00,0.051212720823902706 -2009-08-30 21:00:00+00:00,0.0506393529445293 -2009-08-31 21:00:00+00:00,0.048659472503348095 -2009-09-01 21:00:00+00:00,0.04551169878158959 -2009-09-02 21:00:00+00:00,0.04225000242657784 -2009-09-03 21:00:00+00:00,0.04018418137548396 -2009-09-05 21:00:00+00:00,0.03902980285744331 -2009-09-06 21:00:00+00:00,0.03895432485141914 -2009-09-07 21:00:00+00:00,0.03988985381996253 -2009-09-08 21:00:00+00:00,0.04127443098887011 -2009-09-09 21:00:00+00:00,0.04376138661755261 -2009-09-10 21:00:00+00:00,0.04715749942084691 -2009-09-12 21:00:00+00:00,0.050593840438663405 -2009-09-13 21:00:00+00:00,0.05322626823743748 -2009-09-14 21:00:00+00:00,0.05556616442858564 -2009-09-15 21:00:00+00:00,0.05859818604669194 -2009-09-16 21:00:00+00:00,0.06134633258593866 -2009-09-17 21:00:00+00:00,0.06346833815726513 -2009-09-19 21:00:00+00:00,0.06484945886824763 -2009-09-20 21:00:00+00:00,0.06532902158079038 -2009-09-21 21:00:00+00:00,0.06659550756731564 -2009-09-22 21:00:00+00:00,0.06821362709250259 -2009-09-23 21:00:00+00:00,0.06933082091275539 -2009-09-24 21:00:00+00:00,0.07034344300050584 -2009-09-26 21:00:00+00:00,0.07093511699148816 -2009-09-27 21:00:00+00:00,0.07086045629211093 -2009-09-28 21:00:00+00:00,0.06994411969517177 -2009-09-29 21:00:00+00:00,0.06945780190211827 -2009-09-30 21:00:00+00:00,0.06811104576925076 -2009-10-01 21:00:00+00:00,0.0662687769340196 -2009-10-02 21:00:00+00:00,0.0640487016329795 -2009-10-03 21:00:00+00:00,0.061726555111867504 -2009-10-04 21:00:00+00:00,0.06098153276022325 -2009-10-05 21:00:00+00:00,0.06160212437537373 -2009-10-06 21:00:00+00:00,0.06314902507165174 -2009-10-07 21:00:00+00:00,0.06584842093881081 -2009-10-08 21:00:00+00:00,0.06792480061476489 -2009-10-09 21:00:00+00:00,0.06935819228902539 -2009-10-10 21:00:00+00:00,0.07009950897465272 -2009-10-11 21:00:00+00:00,0.07011827200872883 -2009-10-12 21:00:00+00:00,0.07027002176424291 -2009-10-13 21:00:00+00:00,0.07034339222005191 -2009-10-14 21:00:00+00:00,0.07084004422543896 -2009-10-15 21:00:00+00:00,0.07097815352036363 -2009-10-16 21:00:00+00:00,0.07073368979493315 -2009-10-17 21:00:00+00:00,0.06963357112999806 -2009-10-18 21:00:00+00:00,0.07031559274950684 -2009-10-19 21:00:00+00:00,0.07100920750456875 -2009-10-20 21:00:00+00:00,0.07288396360528557 -2009-10-21 21:00:00+00:00,0.07488045307610686 -2009-10-22 21:00:00+00:00,0.07626868491928973 -2009-10-24 21:00:00+00:00,0.0768966458452919 -2009-10-25 21:00:00+00:00,0.07613072814025579 -2009-10-26 21:00:00+00:00,0.07393340019143624 -2009-10-27 21:00:00+00:00,0.06796642512145663 -2009-10-28 21:00:00+00:00,0.06124006781368558 -2009-10-29 21:00:00+00:00,0.05234023138311668 -2009-10-30 21:00:00+00:00,0.04243173226935821 -2009-10-31 21:00:00+00:00,0.031959544288294825 -2009-11-01 22:00:00+00:00,0.0220281798759319 -2009-11-02 22:00:00+00:00,0.013206945795194998 -2009-11-03 22:00:00+00:00,0.005966947678581132 -2009-11-04 22:00:00+00:00,-0.00027739710666554833 -2009-11-05 22:00:00+00:00,-0.005111822818879052 -2009-11-07 22:00:00+00:00,-0.007547430618194663 -2009-11-08 22:00:00+00:00,-0.007336676398024472 -2009-11-09 22:00:00+00:00,-0.005414494520435107 -2009-11-10 22:00:00+00:00,-0.0030935732305924085 -2009-11-11 22:00:00+00:00,-0.0013760349107010074 -2009-11-12 22:00:00+00:00,0.0011806882224476832 -2009-11-13 22:00:00+00:00,0.004125082018527081 -2009-11-14 22:00:00+00:00,0.007038622921108004 -2009-11-15 22:00:00+00:00,0.010517896907694613 -2009-11-16 22:00:00+00:00,0.013734573514229666 -2009-11-17 22:00:00+00:00,0.016688042337337523 -2009-11-18 22:00:00+00:00,0.017439345996431103 -2009-11-19 22:00:00+00:00,0.01586412031020399 -2009-11-20 22:00:00+00:00,0.012878684938528978 -2009-11-21 22:00:00+00:00,0.009028015755142983 -2009-11-22 22:00:00+00:00,0.005965832217893114 -2009-11-23 22:00:00+00:00,0.002705581311586572 -2009-11-24 22:00:00+00:00,0.0003171518595086664 -2009-11-25 22:00:00+00:00,-0.0035286733180367076 -2009-11-26 22:00:00+00:00,-0.00861997125250961 -2009-11-27 22:00:00+00:00,-0.014197389265409062 -2009-11-28 22:00:00+00:00,-0.0193718557523946 -2009-11-29 22:00:00+00:00,-0.023752598582219044 -2009-11-30 22:00:00+00:00,-0.026133150667000865 -2009-12-01 22:00:00+00:00,-0.02753355847029264 -2009-12-02 22:00:00+00:00,-0.028268022990722258 -2009-12-03 22:00:00+00:00,-0.029111558486085865 -2009-12-04 22:00:00+00:00,-0.029868214535814043 -2009-12-05 22:00:00+00:00,-0.030618230924620557 -2009-12-06 22:00:00+00:00,-0.031527803975260574 -2009-12-07 22:00:00+00:00,-0.03319003821761363 -2009-12-08 22:00:00+00:00,-0.03369503121080286 -2009-12-09 22:00:00+00:00,-0.03214611830410785 -2009-12-10 22:00:00+00:00,-0.0297796663799355 -2009-12-11 22:00:00+00:00,-0.026926662884412027 -2009-12-12 22:00:00+00:00,-0.023836943116275752 -2009-12-13 22:00:00+00:00,-0.02039059573921026 -2009-12-14 22:00:00+00:00,-0.017593599476623954 -2009-12-15 22:00:00+00:00,-0.015469671865991222 -2009-12-16 22:00:00+00:00,-0.015021127827930221 -2009-12-17 22:00:00+00:00,-0.015470762405264462 -2009-12-18 22:00:00+00:00,-0.01644048076960685 -2009-12-19 22:00:00+00:00,-0.017697330845123323 -2009-12-20 22:00:00+00:00,-0.019775391947399575 -2009-12-21 22:00:00+00:00,-0.022924136206506105 -2009-12-22 22:00:00+00:00,-0.02591878955726468 -2009-12-23 22:00:00+00:00,-0.028409349879144678 -2009-12-24 22:00:00+00:00,-0.03039422855948875 -2009-12-26 22:00:00+00:00,-0.03186410122358265 -2009-12-27 22:00:00+00:00,-0.032628565735046175 -2009-12-28 22:00:00+00:00,-0.03167337556509184 -2009-12-29 22:00:00+00:00,-0.029070985306143694 -2009-12-30 22:00:00+00:00,-0.025398632576941957 -2009-12-31 22:00:00+00:00,-0.021151979678794487 -2010-01-02 22:00:00+00:00,-0.016617665220575468 -2010-01-03 22:00:00+00:00,-0.010801788684404793 -2010-01-04 22:00:00+00:00,-0.004437385197147539 -2010-01-05 22:00:00+00:00,0.0023254251654122966 -2010-01-06 22:00:00+00:00,0.008282518894818621 -2010-01-07 22:00:00+00:00,0.013921167612741535 -2010-01-08 22:00:00+00:00,0.019095126948823093 -2010-01-09 22:00:00+00:00,0.02404758025257383 -2010-01-10 22:00:00+00:00,0.02878688674121392 -2010-01-11 22:00:00+00:00,0.03267968312128348 -2010-01-12 22:00:00+00:00,0.03601383726837358 -2010-01-13 22:00:00+00:00,0.039044114499860595 -2010-01-14 22:00:00+00:00,0.041084860921969155 -2010-01-16 22:00:00+00:00,0.041754341244454624 -2010-01-17 22:00:00+00:00,0.04214165503461416 -2010-01-18 22:00:00+00:00,0.041784249352185714 -2010-01-19 22:00:00+00:00,0.039248241336725 -2010-01-20 22:00:00+00:00,0.0339830351478966 -2010-01-21 22:00:00+00:00,0.027144352513527644 -2010-01-22 22:00:00+00:00,0.01963521819950822 -2010-01-23 22:00:00+00:00,0.012330757752426641 -2010-01-24 22:00:00+00:00,0.005722381968452602 -2010-01-25 22:00:00+00:00,-0.0007497122350827497 -2010-01-26 22:00:00+00:00,-0.007005999456197603 -2010-01-27 22:00:00+00:00,-0.013081437615870937 -2010-01-28 22:00:00+00:00,-0.019209753252046147 -2010-01-29 22:00:00+00:00,-0.025009363003671972 -2010-01-30 22:00:00+00:00,-0.030299355648648885 -2010-01-31 22:00:00+00:00,-0.03389370409804404 -2010-02-01 22:00:00+00:00,-0.03572721865064352 -2010-02-02 22:00:00+00:00,-0.037490471379928614 -2010-02-03 22:00:00+00:00,-0.040892089270319114 -2010-02-04 22:00:00+00:00,-0.04474674674715921 -2010-02-05 22:00:00+00:00,-0.04857811537513118 -2010-02-06 22:00:00+00:00,-0.052226910721605214 -2010-02-07 22:00:00+00:00,-0.056105889871834236 -2010-02-08 22:00:00+00:00,-0.058173765057859546 -2010-02-09 22:00:00+00:00,-0.059293062501451575 -2010-02-10 22:00:00+00:00,-0.058866158730517856 -2010-02-11 22:00:00+00:00,-0.057515488108316803 -2010-02-12 22:00:00+00:00,-0.055522342391195384 -2010-02-13 22:00:00+00:00,-0.05331185048148045 -2010-02-14 22:00:00+00:00,-0.05085180702869695 -2010-02-15 22:00:00+00:00,-0.04696407700734717 -2010-02-16 22:00:00+00:00,-0.042729771275747376 -2010-02-17 22:00:00+00:00,-0.039072903584563334 -2010-02-18 22:00:00+00:00,-0.03575855558438082 -2010-02-19 22:00:00+00:00,-0.032743157700312976 -2010-02-20 22:00:00+00:00,-0.02981095588590817 -2010-02-21 22:00:00+00:00,-0.02699145744472939 -2010-02-22 22:00:00+00:00,-0.025498660848198875 -2010-02-23 22:00:00+00:00,-0.024661314207566697 -2010-02-24 22:00:00+00:00,-0.02443530978094907 -2010-02-25 22:00:00+00:00,-0.023785537607061414 -2010-02-26 22:00:00+00:00,-0.022845857950309193 -2010-02-27 22:00:00+00:00,-0.021623858558781312 -2010-02-28 22:00:00+00:00,-0.020124808911716453 -2010-03-01 22:00:00+00:00,-0.018959627099860772 -2010-03-02 22:00:00+00:00,-0.01821334718944199 -2010-03-03 22:00:00+00:00,-0.01869997693975297 -2010-03-04 22:00:00+00:00,-0.018619832206881765 -2010-03-06 22:00:00+00:00,-0.01825182539714232 -2010-03-07 22:00:00+00:00,-0.01712618955056664 -2010-03-08 22:00:00+00:00,-0.015303791196391608 -2010-03-09 22:00:00+00:00,-0.01319690664588562 -2010-03-10 22:00:00+00:00,-0.011197891574638368 -2010-03-11 22:00:00+00:00,-0.009197220803927054 -2010-03-13 22:00:00+00:00,-0.00709675035132361 -2010-03-14 21:00:00+00:00,-0.005215286525587794 -2010-03-15 21:00:00+00:00,-0.002503247665903096 -2010-03-16 21:00:00+00:00,0.0011206874632493599 -2010-03-17 21:00:00+00:00,0.0051769423158661365 -2010-03-18 21:00:00+00:00,0.008476746159996702 -2010-03-19 21:00:00+00:00,0.011054438865873706 -2010-03-20 21:00:00+00:00,0.012921084428455343 -2010-03-21 21:00:00+00:00,0.014158437918617432 -2010-03-22 21:00:00+00:00,0.015048776279189328 -2010-03-23 21:00:00+00:00,0.014958110151534146 -2010-03-24 21:00:00+00:00,0.014416916335040678 -2010-03-25 21:00:00+00:00,0.013597147993222303 -2010-03-26 21:00:00+00:00,0.012573595103037587 -2010-03-27 21:00:00+00:00,0.011729546191361098 -2010-03-28 21:00:00+00:00,0.011527177445763192 -2010-03-29 21:00:00+00:00,0.011794778727229572 -2010-03-30 21:00:00+00:00,0.012373792314660036 -2010-03-31 21:00:00+00:00,0.01279954613984466 -2010-04-01 21:00:00+00:00,0.01283460294226744 -2010-04-02 21:00:00+00:00,0.012643784894189011 -2010-04-03 21:00:00+00:00,0.012350173561378481 -2010-04-04 21:00:00+00:00,0.011498988972253002 -2010-04-05 21:00:00+00:00,0.01074288269900451 -2010-04-06 21:00:00+00:00,0.010046045026216295 -2010-04-07 21:00:00+00:00,0.009416740314281557 -2010-04-08 21:00:00+00:00,0.00990880046227825 -2010-04-09 21:00:00+00:00,0.011062830188884463 -2010-04-10 21:00:00+00:00,0.012883175859004784 -2010-04-11 21:00:00+00:00,0.014199124396804933 -2010-04-12 21:00:00+00:00,0.015303551220293525 -2010-04-13 21:00:00+00:00,0.016296698637295076 -2010-04-14 21:00:00+00:00,0.016784841094724424 -2010-04-15 21:00:00+00:00,0.01646981892195905 -2010-04-17 21:00:00+00:00,0.015509749268277832 -2010-04-18 21:00:00+00:00,0.014653665473319121 -2010-04-19 21:00:00+00:00,0.01394300019222799 -2010-04-20 21:00:00+00:00,0.013092351760336692 -2010-04-21 21:00:00+00:00,0.012266996082184673 -2010-04-22 21:00:00+00:00,0.012294772465100618 -2010-04-23 21:00:00+00:00,0.01274706779393483 -2010-04-24 21:00:00+00:00,0.013435654518257031 -2010-04-25 21:00:00+00:00,0.015019778529374701 -2010-04-26 21:00:00+00:00,0.015581881168603446 -2010-04-27 21:00:00+00:00,0.016642978408082213 -2010-04-28 21:00:00+00:00,0.018245876901469997 -2010-04-29 21:00:00+00:00,0.020441511127223717 -2010-05-01 21:00:00+00:00,0.022932168095042654 -2010-05-02 21:00:00+00:00,0.02581834409582585 -2010-05-03 21:00:00+00:00,0.027451568169432783 -2010-05-04 21:00:00+00:00,0.027817834973898007 -2010-05-05 21:00:00+00:00,0.02652690469462389 -2010-05-06 21:00:00+00:00,0.024801502150279445 -2010-05-08 21:00:00+00:00,0.02363988965374199 -2010-05-09 21:00:00+00:00,0.023042560828802485 -2010-05-10 21:00:00+00:00,0.021996580178983625 -2010-05-11 21:00:00+00:00,0.02030809633355213 -2010-05-12 21:00:00+00:00,0.018440692039842423 -2010-05-13 21:00:00+00:00,0.015605051810951027 -2010-05-15 21:00:00+00:00,0.012214995151925182 -2010-05-16 21:00:00+00:00,0.007577193284281176 -2010-05-17 21:00:00+00:00,0.002001071911911177 -2010-05-18 21:00:00+00:00,-0.0058722759998252735 -2010-05-19 21:00:00+00:00,-0.016178189200122407 -2010-05-20 21:00:00+00:00,-0.02587722208485784 -2010-05-22 21:00:00+00:00,-0.034802518068822036 -2010-05-23 21:00:00+00:00,-0.043716413543585 -2010-05-24 21:00:00+00:00,-0.05191010127021477 -2010-05-25 21:00:00+00:00,-0.06027622876956399 -2010-05-26 21:00:00+00:00,-0.06548649023186076 -2010-05-27 21:00:00+00:00,-0.06886590117779484 -2010-05-29 21:00:00+00:00,-0.07089208991305332 -2010-05-30 21:00:00+00:00,-0.07151912072521233 -2010-05-31 21:00:00+00:00,-0.07171180564960564 -2010-06-01 21:00:00+00:00,-0.07059397506848064 -2010-06-02 21:00:00+00:00,-0.06819904902132655 -2010-06-03 21:00:00+00:00,-0.06668296741156352 -2010-06-04 21:00:00+00:00,-0.06562543652520894 -2010-06-05 21:00:00+00:00,-0.06503767024922101 -2010-06-06 21:00:00+00:00,-0.06575984408023991 -2010-06-07 21:00:00+00:00,-0.06605674996193284 -2010-06-08 21:00:00+00:00,-0.06593773727654777 -2010-06-09 21:00:00+00:00,-0.0631175096590621 -2010-06-10 21:00:00+00:00,-0.058195774620984644 -2010-06-12 21:00:00+00:00,-0.05192060275234788 -2010-06-13 21:00:00+00:00,-0.044572822842280764 -2010-06-14 21:00:00+00:00,-0.03633521707169148 -2010-06-15 21:00:00+00:00,-0.027992762535309065 -2010-06-16 21:00:00+00:00,-0.01923553940908812 -2010-06-17 21:00:00+00:00,-0.010354211964436422 -2010-06-19 21:00:00+00:00,-0.001123591372648747 -2010-06-20 21:00:00+00:00,0.007177581773495483 -2010-06-21 21:00:00+00:00,0.014011831588159843 -2010-06-22 21:00:00+00:00,0.020725366887764596 -2010-06-23 21:00:00+00:00,0.026313607212053197 -2010-06-24 21:00:00+00:00,0.03150827658960054 -2010-06-25 21:00:00+00:00,0.03611708230304087 -2010-06-26 21:00:00+00:00,0.04020419657182782 -2010-06-27 21:00:00+00:00,0.04285146361090869 -2010-06-28 21:00:00+00:00,0.042366476305421896 -2010-06-29 21:00:00+00:00,0.03897600361409968 -2010-06-30 21:00:00+00:00,0.03465232610723693 -2010-07-01 21:00:00+00:00,0.029645551010122367 -2010-07-03 21:00:00+00:00,0.024400732468914856 -2010-07-04 21:00:00+00:00,0.019176103436204725 -2010-07-05 21:00:00+00:00,0.014830249284754992 -2010-07-06 21:00:00+00:00,0.012391648668450755 -2010-07-07 21:00:00+00:00,0.011987078565358354 -2010-07-08 21:00:00+00:00,0.012781406296884646 -2010-07-10 21:00:00+00:00,0.014290551032167472 -2010-07-11 21:00:00+00:00,0.016140513536314936 -2010-07-12 21:00:00+00:00,0.019227342673638573 -2010-07-13 21:00:00+00:00,0.0234128246002304 -2010-07-14 21:00:00+00:00,0.028669874864456164 -2010-07-15 21:00:00+00:00,0.03198445051194741 -2010-07-16 21:00:00+00:00,0.03386932767509387 -2010-07-17 21:00:00+00:00,0.034422196665881796 -2010-07-18 21:00:00+00:00,0.03366867151227652 -2010-07-19 21:00:00+00:00,0.033434198249981714 -2010-07-20 21:00:00+00:00,0.03289811349342634 -2010-07-21 21:00:00+00:00,0.03364065819552774 -2010-07-22 21:00:00+00:00,0.035299405552413704 -2010-07-23 21:00:00+00:00,0.03746072871626243 -2010-07-24 21:00:00+00:00,0.03957627908337051 -2010-07-25 21:00:00+00:00,0.04231304550374237 -2010-07-26 21:00:00+00:00,0.04514885634912886 -2010-07-27 21:00:00+00:00,0.047067025510380986 -2010-07-28 21:00:00+00:00,0.04776856474717474 -2010-07-29 21:00:00+00:00,0.04783567162745694 -2010-07-30 21:00:00+00:00,0.047386361350098924 -2010-07-31 21:00:00+00:00,0.04651296687143742 -2010-08-01 21:00:00+00:00,0.046140135243554925 -2010-08-02 21:00:00+00:00,0.04612338287758004 -2010-08-03 21:00:00+00:00,0.04634777858810541 -2010-08-04 21:00:00+00:00,0.0461017625404709 -2010-08-05 21:00:00+00:00,0.04576946358243423 -2010-08-06 21:00:00+00:00,0.045266989381302254 -2010-08-07 21:00:00+00:00,0.04466462167679346 -2010-08-08 21:00:00+00:00,0.043325066786184016 -2010-08-09 21:00:00+00:00,0.04092312607111918 -2010-08-10 21:00:00+00:00,0.03673747118773537 -2010-08-11 21:00:00+00:00,0.030883306207126423 -2010-08-12 21:00:00+00:00,0.02388608074015819 -2010-08-13 21:00:00+00:00,0.016377239253250055 -2010-08-14 21:00:00+00:00,0.009189928728078806 -2010-08-15 21:00:00+00:00,0.00256874749710383 -2010-08-16 21:00:00+00:00,-0.0027754560091548617 -2010-08-17 21:00:00+00:00,-0.006771144390740965 -2010-08-18 21:00:00+00:00,-0.010592556677849144 -2010-08-19 21:00:00+00:00,-0.014088724599686001 -2010-08-20 21:00:00+00:00,-0.01714458987251682 -2010-08-21 21:00:00+00:00,-0.019919218177542806 -2010-08-22 21:00:00+00:00,-0.022141650846467336 -2010-08-23 21:00:00+00:00,-0.024373197128703505 -2010-08-24 21:00:00+00:00,-0.02678588866915166 -2010-08-25 21:00:00+00:00,-0.0287118500715005 -2010-08-26 21:00:00+00:00,-0.02915690036204776 -2010-08-27 21:00:00+00:00,-0.028596403956777112 -2010-08-28 21:00:00+00:00,-0.026996522188576857 -2010-08-29 21:00:00+00:00,-0.025585813716500472 -2010-08-30 21:00:00+00:00,-0.025312206412686937 -2010-08-31 21:00:00+00:00,-0.02413693206123195 -2010-09-01 21:00:00+00:00,-0.022107790906177663 -2010-09-02 21:00:00+00:00,-0.018863149089403307 -2010-09-03 21:00:00+00:00,-0.015052036459462821 -2010-09-04 21:00:00+00:00,-0.011184728001393631 -2010-09-05 21:00:00+00:00,-0.00700234151209637 -2010-09-06 21:00:00+00:00,-0.0032592395564835586 -2010-09-07 21:00:00+00:00,0.00044316643973133993 -2010-09-08 21:00:00+00:00,0.004146096895918591 -2010-09-09 21:00:00+00:00,0.008116447817300443 -2010-09-11 21:00:00+00:00,0.012364738588071474 -2010-09-12 21:00:00+00:00,0.016881606070560603 -2010-09-13 21:00:00+00:00,0.02130080754177812 -2010-09-14 21:00:00+00:00,0.025048645834694946 -2010-09-15 21:00:00+00:00,0.027171882872672748 -2010-09-16 21:00:00+00:00,0.02830591950072594 -2010-09-17 21:00:00+00:00,0.028691514249177458 -2010-09-18 21:00:00+00:00,0.028730757521038597 -2010-09-19 21:00:00+00:00,0.02888136259612191 -2010-09-20 21:00:00+00:00,0.02953858696821531 -2010-09-21 21:00:00+00:00,0.030803732842648028 -2010-09-22 21:00:00+00:00,0.031182055526627825 -2010-09-23 21:00:00+00:00,0.03147347255902296 -2010-09-25 21:00:00+00:00,0.031828262540728916 -2010-09-26 21:00:00+00:00,0.031994742844806384 -2010-09-27 21:00:00+00:00,0.03257866143677804 -2010-09-28 21:00:00+00:00,0.0331432221714705 -2010-09-29 21:00:00+00:00,0.03314315263876415 -2010-09-30 21:00:00+00:00,0.03394500931250532 -2010-10-02 21:00:00+00:00,0.03515594175596632 -2010-10-03 21:00:00+00:00,0.03611814131901113 -2010-10-04 21:00:00+00:00,0.0377084200310393 -2010-10-05 21:00:00+00:00,0.03989958064748396 -2010-10-06 21:00:00+00:00,0.04198969567735041 -2010-10-07 21:00:00+00:00,0.04454000471821808 -2010-10-09 21:00:00+00:00,0.047251080118896754 -2010-10-10 21:00:00+00:00,0.049204924601315606 -2010-10-11 21:00:00+00:00,0.05089476486671268 -2010-10-12 21:00:00+00:00,0.05289324957506847 -2010-10-13 21:00:00+00:00,0.05467719029241885 -2010-10-14 21:00:00+00:00,0.05572178645291932 -2010-10-16 21:00:00+00:00,0.056148975772899734 -2010-10-17 21:00:00+00:00,0.05589123925521524 -2010-10-18 21:00:00+00:00,0.053765951957573256 -2010-10-19 21:00:00+00:00,0.051828355124660226 -2010-10-20 21:00:00+00:00,0.04886051612612415 -2010-10-21 21:00:00+00:00,0.0453699721368048 -2010-10-23 21:00:00+00:00,0.04200598921221965 -2010-10-24 21:00:00+00:00,0.03907380095625 -2010-10-25 21:00:00+00:00,0.03612527096307322 -2010-10-26 21:00:00+00:00,0.03272946334288345 -2010-10-27 21:00:00+00:00,0.030210038091908274 -2010-10-28 21:00:00+00:00,0.029792315163929148 -2010-10-30 21:00:00+00:00,0.03060090209578709 -2010-10-31 21:00:00+00:00,0.03222935640069725 -2010-11-01 21:00:00+00:00,0.03471638557096508 -2010-11-02 21:00:00+00:00,0.03858344900103085 -2010-11-03 21:00:00+00:00,0.044824172860844426 -2010-11-04 21:00:00+00:00,0.05224827175551632 -2010-11-05 21:00:00+00:00,0.05996516971173373 -2010-11-06 21:00:00+00:00,0.0670686338656041 -2010-11-07 22:00:00+00:00,0.07251666188260833 -2010-11-08 22:00:00+00:00,0.07521438507018384 -2010-11-09 22:00:00+00:00,0.07651950233986236 -2010-11-10 22:00:00+00:00,0.0763901721406766 -2010-11-11 22:00:00+00:00,0.07436033224007307 -2010-11-13 22:00:00+00:00,0.07147986172427608 -2010-11-14 22:00:00+00:00,0.06757392691437303 -2010-11-15 22:00:00+00:00,0.0625107269029523 -2010-11-16 22:00:00+00:00,0.05716309371305266 -2010-11-17 22:00:00+00:00,0.05273859065551298 -2010-11-18 22:00:00+00:00,0.0490605850704905 -2010-11-20 22:00:00+00:00,0.0460217597665559 -2010-11-21 22:00:00+00:00,0.042511175601135355 -2010-11-22 22:00:00+00:00,0.03719787593325295 -2010-11-23 22:00:00+00:00,0.03109073296793702 -2010-11-24 22:00:00+00:00,0.02475493279108885 -2010-11-25 22:00:00+00:00,0.017357178740975674 -2010-11-27 22:00:00+00:00,0.009927957680637459 -2010-11-28 22:00:00+00:00,0.0020931085835932907 -2010-11-29 22:00:00+00:00,-0.006012189036403952 -2010-11-30 22:00:00+00:00,-0.013028664569827488 -2010-12-01 22:00:00+00:00,-0.018197450814028796 -2010-12-02 22:00:00+00:00,-0.020598615203035034 -2010-12-03 22:00:00+00:00,-0.021100403167360296 -2010-12-04 22:00:00+00:00,-0.020626555705738715 -2010-12-05 22:00:00+00:00,-0.0197888158082795 -2010-12-06 22:00:00+00:00,-0.019277819573447975 -2010-12-07 22:00:00+00:00,-0.020079255477762452 -2010-12-08 22:00:00+00:00,-0.021407156469229166 -2010-12-09 22:00:00+00:00,-0.02314861647994142 -2010-12-11 22:00:00+00:00,-0.025044165456046964 -2010-12-12 22:00:00+00:00,-0.02626911083916464 -2010-12-13 22:00:00+00:00,-0.026977409287302148 -2010-12-14 22:00:00+00:00,-0.02869246287911148 -2010-12-15 22:00:00+00:00,-0.030781759135351774 -2010-12-16 22:00:00+00:00,-0.033416379972081175 -2010-12-17 22:00:00+00:00,-0.036190332091813764 -2010-12-18 22:00:00+00:00,-0.03884764574312509 -2010-12-19 22:00:00+00:00,-0.040488933323692 -2010-12-20 22:00:00+00:00,-0.04106825915581108 -2010-12-21 22:00:00+00:00,-0.04129163687598107 -2010-12-22 22:00:00+00:00,-0.040336518743784425 -2010-12-23 22:00:00+00:00,-0.03830827203927065 -2010-12-24 22:00:00+00:00,-0.03564524708923533 -2010-12-25 22:00:00+00:00,-0.032856980678785334 -2010-12-26 22:00:00+00:00,-0.029667100012261333 -2010-12-27 22:00:00+00:00,-0.02570207686117303 -2010-12-28 22:00:00+00:00,-0.01976260190919272 -2010-12-29 22:00:00+00:00,-0.012598217730411636 -2010-12-30 22:00:00+00:00,-0.003927081599519549 -2010-12-31 22:00:00+00:00,0.0051956277220722 -2011-01-01 22:00:00+00:00,0.013664421796538515 -2011-01-02 22:00:00+00:00,0.02084988053546371 -2011-01-03 22:00:00+00:00,0.025956085373979705 -2011-01-04 22:00:00+00:00,0.02827552412868389 -2011-01-05 22:00:00+00:00,0.02862251094370678 -2011-01-06 22:00:00+00:00,0.028039862451375762 -2011-01-07 22:00:00+00:00,0.026920943516537375 -2011-01-08 22:00:00+00:00,0.02521095864504977 -2011-01-09 22:00:00+00:00,0.02386388103469186 -2011-01-10 22:00:00+00:00,0.022369608896275237 -2011-01-11 22:00:00+00:00,0.021208966740926784 -2011-01-12 22:00:00+00:00,0.021178385094241414 -2011-01-13 22:00:00+00:00,0.021182747339662546 -2011-01-15 22:00:00+00:00,0.021448480505528097 -2011-01-16 22:00:00+00:00,0.022313476713676773 -2011-01-17 22:00:00+00:00,0.023425330920975 -2011-01-18 22:00:00+00:00,0.024214559423605946 -2011-01-19 22:00:00+00:00,0.023288576795142554 -2011-01-20 22:00:00+00:00,0.021465513739576135 -2011-01-21 22:00:00+00:00,0.01911613232295017 -2011-01-22 22:00:00+00:00,0.016513581882889646 -2011-01-23 22:00:00+00:00,0.01462812226173291 -2011-01-24 22:00:00+00:00,0.013838679561883074 -2011-01-25 22:00:00+00:00,0.014188138641848681 -2011-01-26 22:00:00+00:00,0.015217375025445474 -2011-01-27 22:00:00+00:00,0.01676018165781829 -2011-01-28 22:00:00+00:00,0.018498468824005212 -2011-01-29 22:00:00+00:00,0.019757253023018714 -2011-01-30 22:00:00+00:00,0.021068749232122156 -2011-01-31 22:00:00+00:00,0.023271647471386773 -2011-02-01 22:00:00+00:00,0.024835200414514175 -2011-02-02 22:00:00+00:00,0.02583041860084603 -2011-02-03 22:00:00+00:00,0.02593733480425977 -2011-02-04 22:00:00+00:00,0.0254342465568808 -2011-02-05 22:00:00+00:00,0.024444470125262487 -2011-02-06 22:00:00+00:00,0.023162411385122428 -2011-02-07 22:00:00+00:00,0.022354853624571104 -2011-02-08 22:00:00+00:00,0.021538855395085474 -2011-02-09 22:00:00+00:00,0.01975909186628594 -2011-02-10 22:00:00+00:00,0.01702625713973105 -2011-02-11 22:00:00+00:00,0.013767802725856093 -2011-02-12 22:00:00+00:00,0.00981166451660851 -2011-02-13 22:00:00+00:00,0.005672657864212633 -2011-02-14 22:00:00+00:00,0.0009767638574578771 -2011-02-15 22:00:00+00:00,-0.0035201449051962073 -2011-02-16 22:00:00+00:00,-0.007142820075658881 -2011-02-17 22:00:00+00:00,-0.009705350318830568 -2011-02-18 22:00:00+00:00,-0.011446949733701833 -2011-02-19 22:00:00+00:00,-0.012421324729066785 -2011-02-20 22:00:00+00:00,-0.012713856613351046 -2011-02-21 22:00:00+00:00,-0.01458006611473136 -2011-02-22 22:00:00+00:00,-0.01736155415754765 -2011-02-23 22:00:00+00:00,-0.020320103897805503 -2011-02-24 22:00:00+00:00,-0.02268566268392711 -2011-02-26 22:00:00+00:00,-0.024646307448049482 -2011-02-27 22:00:00+00:00,-0.02602875849576686 -2011-02-28 22:00:00+00:00,-0.027525196085695793 -2011-03-01 22:00:00+00:00,-0.029449355700591512 -2011-03-02 22:00:00+00:00,-0.031791905127504655 -2011-03-03 22:00:00+00:00,-0.03459726174839697 -2011-03-04 22:00:00+00:00,-0.0374667813648797 -2011-03-05 22:00:00+00:00,-0.04021791714374051 -2011-03-06 22:00:00+00:00,-0.04270252393022855 -2011-03-07 22:00:00+00:00,-0.044439110311196295 -2011-03-08 22:00:00+00:00,-0.04588930077514632 -2011-03-09 22:00:00+00:00,-0.04711147401145912 -2011-03-10 22:00:00+00:00,-0.04713349637359114 -2011-03-11 22:00:00+00:00,-0.046294706197598096 -2011-03-12 22:00:00+00:00,-0.04489328130904855 -2011-03-13 21:00:00+00:00,-0.04344762837531276 -2011-03-14 21:00:00+00:00,-0.04282627100094902 -2011-03-15 21:00:00+00:00,-0.04308442639567145 -2011-03-16 21:00:00+00:00,-0.04501650546224463 -2011-03-17 21:00:00+00:00,-0.046182008314038445 -2011-03-18 21:00:00+00:00,-0.046700680321456765 -2011-03-19 21:00:00+00:00,-0.046671047784840235 -2011-03-20 21:00:00+00:00,-0.045653989039557724 -2011-03-21 21:00:00+00:00,-0.043453240618420506 -2011-03-22 21:00:00+00:00,-0.04045702624220129 -2011-03-23 21:00:00+00:00,-0.036005684268861256 -2011-03-24 21:00:00+00:00,-0.030213316863976353 -2011-03-25 21:00:00+00:00,-0.02381520390871785 -2011-03-26 21:00:00+00:00,-0.017385709455361303 -2011-03-27 21:00:00+00:00,-0.011405634377491735 -2011-03-28 21:00:00+00:00,-0.005467921511980815 -2011-03-29 21:00:00+00:00,0.00079633475457063 -2011-03-30 21:00:00+00:00,0.006772648471608539 -2011-03-31 21:00:00+00:00,0.012945903350857893 -2011-04-01 21:00:00+00:00,0.018889478581183117 -2011-04-02 21:00:00+00:00,0.02447454985177555 -2011-04-03 21:00:00+00:00,0.029414880887605757 -2011-04-04 21:00:00+00:00,0.03367038899632192 -2011-04-05 21:00:00+00:00,0.03857035663676883 -2011-04-06 21:00:00+00:00,0.04339977557945827 -2011-04-07 21:00:00+00:00,0.048332425740051546 -2011-04-08 21:00:00+00:00,0.05296088263680409 -2011-04-09 21:00:00+00:00,0.05707219186673429 -2011-04-10 21:00:00+00:00,0.060076770811692985 -2011-04-11 21:00:00+00:00,0.0625785738822064 -2011-04-12 21:00:00+00:00,0.06529301875334316 -2011-04-13 21:00:00+00:00,0.06837740378261527 -2011-04-14 21:00:00+00:00,0.07208258718005017 -2011-04-15 21:00:00+00:00,0.0758183523345759 -2011-04-16 21:00:00+00:00,0.07921900417243233 -2011-04-17 21:00:00+00:00,0.08100800892532672 -2011-04-18 21:00:00+00:00,0.08123275597655373 -2011-04-19 21:00:00+00:00,0.08135098950957376 -2011-04-20 21:00:00+00:00,0.08148095733712166 -2011-04-21 21:00:00+00:00,0.08162694046637754 -2011-04-22 21:00:00+00:00,0.08158926469085934 -2011-04-23 21:00:00+00:00,0.08121212698789557 -2011-04-24 21:00:00+00:00,0.08020146224249929 -2011-04-25 21:00:00+00:00,0.07945619667712028 -2011-04-26 21:00:00+00:00,0.07899371102246824 -2011-04-27 21:00:00+00:00,0.07784684459171232 -2011-04-28 21:00:00+00:00,0.07707938869061365 -2011-04-29 21:00:00+00:00,0.07641429174721392 -2011-04-30 21:00:00+00:00,0.07567405326835708 -2011-05-01 21:00:00+00:00,0.0742913247826504 -2011-05-02 21:00:00+00:00,0.07142801892601455 -2011-05-03 21:00:00+00:00,0.06658618141985426 -2011-05-04 21:00:00+00:00,0.05995168266606432 -2011-05-05 21:00:00+00:00,0.05317436897340953 -2011-05-06 21:00:00+00:00,0.0465416244836489 -2011-05-07 21:00:00+00:00,0.04023888120090091 -2011-05-08 21:00:00+00:00,0.03501218246796665 -2011-05-09 21:00:00+00:00,0.030599396303894442 -2011-05-10 21:00:00+00:00,0.02610321559146203 -2011-05-11 21:00:00+00:00,0.022540813659645866 -2011-05-12 21:00:00+00:00,0.01869536579151417 -2011-05-13 21:00:00+00:00,0.014831484425237088 -2011-05-14 21:00:00+00:00,0.010858995822513696 -2011-05-15 21:00:00+00:00,0.006364869047750058 -2011-05-16 21:00:00+00:00,0.002367151502526739 -2011-05-17 21:00:00+00:00,-0.0005948215636968023 -2011-05-18 21:00:00+00:00,-0.0025209201369021015 -2011-05-19 21:00:00+00:00,-0.003023983558196989 -2011-05-20 21:00:00+00:00,-0.0026018524290113143 -2011-05-21 21:00:00+00:00,-0.0018936327805323175 -2011-05-22 21:00:00+00:00,-0.0014428742746833304 -2011-05-23 21:00:00+00:00,-0.00046034684708656955 -2011-05-24 21:00:00+00:00,0.0012081946420328547 -2011-05-25 21:00:00+00:00,0.004781623237766509 -2011-05-26 21:00:00+00:00,0.010288894507868804 -2011-05-27 21:00:00+00:00,0.016696110169381183 -2011-05-28 21:00:00+00:00,0.023225018451414642 -2011-05-29 21:00:00+00:00,0.029120868184627804 -2011-05-30 21:00:00+00:00,0.03514638968314225 -2011-05-31 21:00:00+00:00,0.039748541042189646 -2011-06-01 21:00:00+00:00,0.04322450479860759 -2011-06-02 21:00:00+00:00,0.04572343547942583 -2011-06-03 21:00:00+00:00,0.04737476972280083 -2011-06-04 21:00:00+00:00,0.04825212225080902 -2011-06-05 21:00:00+00:00,0.048413084574552935 -2011-06-06 21:00:00+00:00,0.048755784734893295 -2011-06-07 21:00:00+00:00,0.048413698608376264 -2011-06-08 21:00:00+00:00,0.048806878700470666 -2011-06-09 21:00:00+00:00,0.049117433582991185 -2011-06-10 21:00:00+00:00,0.04924765312986783 -2011-06-11 21:00:00+00:00,0.048972824426009115 -2011-06-12 21:00:00+00:00,0.04779584180035108 -2011-06-13 21:00:00+00:00,0.046320631095137496 -2011-06-14 21:00:00+00:00,0.04327524715515904 -2011-06-15 21:00:00+00:00,0.03923827562293905 -2011-06-16 21:00:00+00:00,0.035531139946563456 -2011-06-17 21:00:00+00:00,0.03214409051740665 -2011-06-18 21:00:00+00:00,0.02872133000981895 -2011-06-19 21:00:00+00:00,0.025398926459715143 -2011-06-20 21:00:00+00:00,0.02255452751018292 -2011-06-21 21:00:00+00:00,0.020332391611331675 -2011-06-22 21:00:00+00:00,0.01851857268797789 -2011-06-23 21:00:00+00:00,0.016727172980147684 -2011-06-24 21:00:00+00:00,0.015005608724326425 -2011-06-25 21:00:00+00:00,0.012930278356737716 -2011-06-26 21:00:00+00:00,0.010390416113050586 -2011-06-27 21:00:00+00:00,0.008458440250137403 -2011-06-28 21:00:00+00:00,0.008596084351462958 -2011-06-29 21:00:00+00:00,0.01045371384648347 -2011-06-30 21:00:00+00:00,0.01303605397633958 -2011-07-01 21:00:00+00:00,0.015907546351476152 -2011-07-02 21:00:00+00:00,0.018895859231393412 -2011-07-03 21:00:00+00:00,0.02191099509329421 -2011-07-04 21:00:00+00:00,0.024173349644946388 -2011-07-05 21:00:00+00:00,0.026045453792834874 -2011-07-06 21:00:00+00:00,0.028311739797750524 -2011-07-07 21:00:00+00:00,0.03119761256681807 -2011-07-08 21:00:00+00:00,0.03424944242736476 -2011-07-09 21:00:00+00:00,0.036799019686057866 -2011-07-10 21:00:00+00:00,0.03820936329883487 -2011-07-11 21:00:00+00:00,0.0374226550164104 -2011-07-12 21:00:00+00:00,0.03755374129649072 -2011-07-13 21:00:00+00:00,0.03873687265679984 -2011-07-14 21:00:00+00:00,0.04087454191595585 -2011-07-15 21:00:00+00:00,0.043405275533644976 -2011-07-16 21:00:00+00:00,0.046023850860407875 -2011-07-17 21:00:00+00:00,0.04840282592875344 -2011-07-18 21:00:00+00:00,0.051727990573017905 -2011-07-19 21:00:00+00:00,0.0553680392195309 -2011-07-20 21:00:00+00:00,0.05973785183762022 -2011-07-21 21:00:00+00:00,0.06438267653577731 -2011-07-22 21:00:00+00:00,0.0688096429488638 -2011-07-23 21:00:00+00:00,0.07264893779763282 -2011-07-24 21:00:00+00:00,0.07576421578142965 -2011-07-25 21:00:00+00:00,0.07887944761758847 -2011-07-26 21:00:00+00:00,0.08153956271198144 -2011-07-27 21:00:00+00:00,0.08379398136450875 -2011-07-28 21:00:00+00:00,0.08652167151131367 -2011-07-29 21:00:00+00:00,0.08920580864624052 -2011-07-30 21:00:00+00:00,0.09169795024608823 -2011-07-31 21:00:00+00:00,0.09314809531217105 -2011-08-01 21:00:00+00:00,0.09246789170904038 -2011-08-02 21:00:00+00:00,0.08997675000250063 -2011-08-03 21:00:00+00:00,0.0829005861439619 -2011-08-04 21:00:00+00:00,0.07410487833283659 -2011-08-05 21:00:00+00:00,0.06452341967125379 -2011-08-06 21:00:00+00:00,0.054661410914330535 -2011-08-07 21:00:00+00:00,0.04235093153467517 -2011-08-08 21:00:00+00:00,0.03112628844663456 -2011-08-09 21:00:00+00:00,0.01778931597459952 -2011-08-10 21:00:00+00:00,0.0061938602439519045 -2011-08-11 21:00:00+00:00,-0.0036569602150319496 -2011-08-12 21:00:00+00:00,-0.011889545846712868 -2011-08-13 21:00:00+00:00,-0.018561758617120373 -2011-08-14 21:00:00+00:00,-0.02392387409023627 -2011-08-15 21:00:00+00:00,-0.02769670343975767 -2011-08-16 21:00:00+00:00,-0.0300789562366473 -2011-08-17 21:00:00+00:00,-0.03331933023572753 -2011-08-18 21:00:00+00:00,-0.03731251425962334 -2011-08-19 21:00:00+00:00,-0.04148317295022022 -2011-08-20 21:00:00+00:00,-0.04538392214909923 -2011-08-21 21:00:00+00:00,-0.048013044535566235 -2011-08-22 21:00:00+00:00,-0.04816724901243215 -2011-08-23 21:00:00+00:00,-0.04761488624799727 -2011-08-24 21:00:00+00:00,-0.04667666243735465 -2011-08-25 21:00:00+00:00,-0.04384107269508861 -2011-08-26 21:00:00+00:00,-0.03986497437203765 -2011-08-27 21:00:00+00:00,-0.03516125309136238 -2011-08-28 21:00:00+00:00,-0.029570097105313543 -2011-08-29 21:00:00+00:00,-0.022789429886435543 -2011-08-30 21:00:00+00:00,-0.015529857430223467 -2011-08-31 21:00:00+00:00,-0.008770618578104343 -2011-09-01 21:00:00+00:00,-0.0029399577684839197 -2011-09-02 21:00:00+00:00,0.0020097361977407546 -2011-09-03 21:00:00+00:00,0.005719775282245234 -2011-09-04 21:00:00+00:00,0.00692963028310569 -2011-09-05 21:00:00+00:00,0.0053703299146097006 -2011-09-06 21:00:00+00:00,0.0032942337671686196 -2011-09-07 21:00:00+00:00,0.0008583362257993878 -2011-09-08 21:00:00+00:00,-0.0027553802924462686 -2011-09-09 21:00:00+00:00,-0.006911613866940063 -2011-09-10 21:00:00+00:00,-0.01127843936026665 -2011-09-11 21:00:00+00:00,-0.015183446852390613 -2011-09-12 21:00:00+00:00,-0.018563511735963108 -2011-09-13 21:00:00+00:00,-0.02147370944823118 -2011-09-14 21:00:00+00:00,-0.023893487265481326 -2011-09-15 21:00:00+00:00,-0.025144276254943136 -2011-09-16 21:00:00+00:00,-0.025539488376816653 -2011-09-17 21:00:00+00:00,-0.02585669934594563 -2011-09-18 21:00:00+00:00,-0.025996331127289753 -2011-09-19 21:00:00+00:00,-0.026113485099541863 -2011-09-20 21:00:00+00:00,-0.02892632129638275 -2011-09-21 21:00:00+00:00,-0.03573362144294052 -2011-09-22 21:00:00+00:00,-0.045131180418805046 -2011-09-23 21:00:00+00:00,-0.05555676478770818 -2011-09-24 21:00:00+00:00,-0.06589387457612828 -2011-09-25 21:00:00+00:00,-0.07508938229197258 -2011-09-26 21:00:00+00:00,-0.08187705723353823 -2011-09-27 21:00:00+00:00,-0.08813053822908411 -2011-09-28 21:00:00+00:00,-0.09425170256073949 -2011-09-29 21:00:00+00:00,-0.10104127586160545 -2011-09-30 21:00:00+00:00,-0.10766358079723248 -2011-10-01 21:00:00+00:00,-0.11358387913512198 -2011-10-02 21:00:00+00:00,-0.11953022293105275 -2011-10-03 21:00:00+00:00,-0.12401050717307785 -2011-10-04 21:00:00+00:00,-0.12631713119387497 -2011-10-05 21:00:00+00:00,-0.12622041380268392 -2011-10-06 21:00:00+00:00,-0.12447559429843981 -2011-10-07 21:00:00+00:00,-0.12150553758213764 -2011-10-08 21:00:00+00:00,-0.11793410316458616 -2011-10-09 21:00:00+00:00,-0.11196729557460257 -2011-10-10 21:00:00+00:00,-0.10507044047824016 -2011-10-11 21:00:00+00:00,-0.09572527578070163 -2011-10-12 21:00:00+00:00,-0.0852155489679246 -2011-10-13 21:00:00+00:00,-0.07308385881847626 -2011-10-14 21:00:00+00:00,-0.060404943818963316 -2011-10-15 21:00:00+00:00,-0.04828175136623577 -2011-10-16 21:00:00+00:00,-0.038369009911599396 -2011-10-17 21:00:00+00:00,-0.02976817288549894 -2011-10-18 21:00:00+00:00,-0.02286083966922688 -2011-10-19 21:00:00+00:00,-0.017137805876334303 -2011-10-20 21:00:00+00:00,-0.01114980185618163 -2011-10-21 21:00:00+00:00,-0.005284208042549468 -2011-10-22 21:00:00+00:00,2.2235328999371806e-05 -2011-10-23 21:00:00+00:00,0.005361780000952804 -2011-10-24 21:00:00+00:00,0.009142900855596393 -2011-10-25 21:00:00+00:00,0.012189422894803903 -2011-10-26 21:00:00+00:00,0.01720423187636695 -2011-10-27 21:00:00+00:00,0.022886423355241593 -2011-10-28 21:00:00+00:00,0.02863688459911086 -2011-10-29 21:00:00+00:00,0.033926210098627785 -2011-10-30 21:00:00+00:00,0.03699161986872164 -2011-10-31 21:00:00+00:00,0.03702864702873609 -2011-11-01 21:00:00+00:00,0.03458837392782561 -2011-11-02 21:00:00+00:00,0.031135543187345113 -2011-11-03 21:00:00+00:00,0.026900116920852115 -2011-11-05 21:00:00+00:00,0.022806185623145646 -2011-11-06 22:00:00+00:00,0.018957987318351514 -2011-11-07 22:00:00+00:00,0.01556655743918211 -2011-11-08 22:00:00+00:00,0.010566347267884165 -2011-11-09 22:00:00+00:00,0.0043634565412278515 -2011-11-10 22:00:00+00:00,-0.0013113524134664967 -2011-11-11 22:00:00+00:00,-0.006354698244147293 -2011-11-12 22:00:00+00:00,-0.009782080515959402 -2011-11-13 22:00:00+00:00,-0.013500421530890521 -2011-11-14 22:00:00+00:00,-0.01827485688082667 -2011-11-15 22:00:00+00:00,-0.024086509489331602 -2011-11-16 22:00:00+00:00,-0.031052327856518097 -2011-11-17 22:00:00+00:00,-0.03855339279540953 -2011-11-19 22:00:00+00:00,-0.04596006439146083 -2011-11-20 22:00:00+00:00,-0.05392146720031761 -2011-11-21 22:00:00+00:00,-0.06159554773388646 -2011-11-22 22:00:00+00:00,-0.06944924530287377 -2011-11-23 22:00:00+00:00,-0.07662615744815869 -2011-11-24 22:00:00+00:00,-0.08300732913006365 -2011-11-25 22:00:00+00:00,-0.08836604404788147 -2011-11-26 22:00:00+00:00,-0.09133687954169535 -2011-11-27 22:00:00+00:00,-0.0918689391095823 -2011-11-28 22:00:00+00:00,-0.08996154639530184 -2011-11-29 22:00:00+00:00,-0.08428954766036528 -2011-11-30 22:00:00+00:00,-0.07646497859508723 -2011-12-01 22:00:00+00:00,-0.06782402951627621 -2011-12-02 22:00:00+00:00,-0.058969777407436134 -2011-12-03 22:00:00+00:00,-0.04981364424523535 -2011-12-04 22:00:00+00:00,-0.04094482761593746 -2011-12-05 22:00:00+00:00,-0.03263359503542882 -2011-12-06 22:00:00+00:00,-0.025047195201890544 -2011-12-07 22:00:00+00:00,-0.019045294528207416 -2011-12-08 22:00:00+00:00,-0.013912079187690244 -2011-12-10 22:00:00+00:00,-0.00966283043467151 -2011-12-11 22:00:00+00:00,-0.00761223855332636 -2011-12-12 22:00:00+00:00,-0.007855030180648356 -2011-12-13 22:00:00+00:00,-0.010250667910020706 -2011-12-14 22:00:00+00:00,-0.013504339468175168 -2011-12-15 22:00:00+00:00,-0.015990741550795273 -2011-12-17 22:00:00+00:00,-0.01755534968418937 -2011-12-18 22:00:00+00:00,-0.019486397309801264 -2011-12-19 22:00:00+00:00,-0.01998022640016764 -2011-12-20 22:00:00+00:00,-0.019226435222337756 -2011-12-21 22:00:00+00:00,-0.017162251310863984 -2011-12-22 22:00:00+00:00,-0.014392895836771454 -2011-12-24 22:00:00+00:00,-0.01132966024951015 -2011-12-25 22:00:00+00:00,-0.008165610365122908 -2011-12-26 22:00:00+00:00,-0.005355733940031937 -2011-12-27 22:00:00+00:00,-0.003375188854299501 -2011-12-28 22:00:00+00:00,-0.001749569048204919 -2011-12-29 22:00:00+00:00,0.00024196725158229758 -2011-12-31 22:00:00+00:00,0.0023192921180219804 -2012-01-01 22:00:00+00:00,0.004529253091090112 -2012-01-02 22:00:00+00:00,0.008055969788035728 -2012-01-03 22:00:00+00:00,0.01200405940862458 -2012-01-04 22:00:00+00:00,0.015077476512563054 -2012-01-05 22:00:00+00:00,0.01739442407352303 -2012-01-06 22:00:00+00:00,0.019076127549480883 -2012-01-07 22:00:00+00:00,0.02009864599780971 -2012-01-08 22:00:00+00:00,0.021551335493643246 -2012-01-09 22:00:00+00:00,0.02407341266848762 -2012-01-10 22:00:00+00:00,0.02738277286108258 -2012-01-11 22:00:00+00:00,0.03056678780602099 -2012-01-12 22:00:00+00:00,0.03351894161216687 -2012-01-14 22:00:00+00:00,0.03584285543581382 -2012-01-15 22:00:00+00:00,0.03772647554192913 -2012-01-16 22:00:00+00:00,0.03993276115162561 -2012-01-17 22:00:00+00:00,0.042614843190519225 -2012-01-18 22:00:00+00:00,0.04514075722472688 -2012-01-19 22:00:00+00:00,0.047799678708962824 -2012-01-20 22:00:00+00:00,0.050293636491572154 -2012-01-21 22:00:00+00:00,0.05250615909825235 -2012-01-22 22:00:00+00:00,0.05468602335181037 -2012-01-23 22:00:00+00:00,0.05681742276595604 -2012-01-24 22:00:00+00:00,0.05927263428237001 -2012-01-25 22:00:00+00:00,0.06224614968246241 -2012-01-26 22:00:00+00:00,0.06558724699509494 -2012-01-28 22:00:00+00:00,0.06866291420120399 -2012-01-29 22:00:00+00:00,0.070753518070024 -2012-01-30 22:00:00+00:00,0.07288343857745949 -2012-01-31 22:00:00+00:00,0.07546908664129558 -2012-02-01 22:00:00+00:00,0.0781245605419424 -2012-02-02 22:00:00+00:00,0.08082354816308161 -2012-02-04 22:00:00+00:00,0.08302563780059961 -2012-02-05 22:00:00+00:00,0.08453582853222738 -2012-02-06 22:00:00+00:00,0.08559562059837489 -2012-02-07 22:00:00+00:00,0.08600727483859219 -2012-02-08 22:00:00+00:00,0.08570605563266842 -2012-02-09 22:00:00+00:00,0.0838602934943567 -2012-02-10 22:00:00+00:00,0.08095206509799398 -2012-02-11 22:00:00+00:00,0.0776655779370827 -2012-02-12 22:00:00+00:00,0.07472902232377938 -2012-02-13 22:00:00+00:00,0.07195504889252617 -2012-02-14 22:00:00+00:00,0.06915462860107921 -2012-02-15 22:00:00+00:00,0.06635713059236473 -2012-02-16 22:00:00+00:00,0.06346609173204797 -2012-02-17 22:00:00+00:00,0.06061713621729154 -2012-02-18 22:00:00+00:00,0.058491785855016645 -2012-02-19 22:00:00+00:00,0.056953313417322314 -2012-02-20 22:00:00+00:00,0.05501765119480575 -2012-02-21 22:00:00+00:00,0.05221353401866404 -2012-02-22 22:00:00+00:00,0.04978062151211928 -2012-02-23 22:00:00+00:00,0.047542438692817 -2012-02-24 22:00:00+00:00,0.045435279076119404 -2012-02-25 22:00:00+00:00,0.043520052844776 -2012-02-26 22:00:00+00:00,0.04228952594436945 -2012-02-27 22:00:00+00:00,0.04102678231182079 -2012-02-28 22:00:00+00:00,0.039268851716076116 -2012-02-29 22:00:00+00:00,0.03786084052114529 -2012-03-01 22:00:00+00:00,0.035426872066239797 -2012-03-02 22:00:00+00:00,0.03239670111766713 -2012-03-03 22:00:00+00:00,0.02924696673876071 -2012-03-04 22:00:00+00:00,0.024960222629106184 -2012-03-05 22:00:00+00:00,0.019101506362043573 -2012-03-06 22:00:00+00:00,0.013029084395820085 -2012-03-07 22:00:00+00:00,0.007983733776737638 -2012-03-08 22:00:00+00:00,0.0035077368919592664 -2012-03-10 22:00:00+00:00,-0.0007558555064565388 -2012-03-11 21:00:00+00:00,-0.004728098128417209 -2012-03-12 21:00:00+00:00,-0.007631028233093119 -2012-03-13 21:00:00+00:00,-0.011396341556244478 -2012-03-14 21:00:00+00:00,-0.014249214622055556 -2012-03-15 21:00:00+00:00,-0.015683497680107485 -2012-03-16 21:00:00+00:00,-0.016117702652349686 -2012-03-17 21:00:00+00:00,-0.01579873180553415 -2012-03-18 21:00:00+00:00,-0.014832682320383128 -2012-03-19 21:00:00+00:00,-0.014581777747587205 -2012-03-20 21:00:00+00:00,-0.014945218196613496 -2012-03-21 21:00:00+00:00,-0.016399075813678242 -2012-03-22 21:00:00+00:00,-0.017285883676222875 -2012-03-23 21:00:00+00:00,-0.01773138977920558 -2012-03-24 21:00:00+00:00,-0.01795650610662745 -2012-03-25 21:00:00+00:00,-0.01724903811515145 -2012-03-26 21:00:00+00:00,-0.016342349697446065 -2012-03-27 21:00:00+00:00,-0.01579236980782416 -2012-03-28 21:00:00+00:00,-0.015395465731026185 -2012-03-29 21:00:00+00:00,-0.014922753509640032 -2012-03-30 21:00:00+00:00,-0.014393294593827231 -2012-03-31 21:00:00+00:00,-0.013188551164060432 -2012-04-01 21:00:00+00:00,-0.011613750312944633 -2012-04-02 21:00:00+00:00,-0.010422928671838682 -2012-04-03 21:00:00+00:00,-0.010025657462245787 -2012-04-04 21:00:00+00:00,-0.009989726307409328 -2012-04-05 21:00:00+00:00,-0.00970054205926674 -2012-04-07 21:00:00+00:00,-0.009431702187167004 -2012-04-08 21:00:00+00:00,-0.008728506345341603 -2012-04-09 21:00:00+00:00,-0.008601258324239051 -2012-04-10 21:00:00+00:00,-0.008430867503956628 -2012-04-11 21:00:00+00:00,-0.007036941302678574 -2012-04-12 21:00:00+00:00,-0.005595108848529633 -2012-04-13 21:00:00+00:00,-0.00418608053810122 -2012-04-14 21:00:00+00:00,-0.002615599715136792 -2012-04-15 21:00:00+00:00,-0.001595605543490285 -2012-04-16 21:00:00+00:00,-0.0008840058778649055 -2012-04-17 21:00:00+00:00,-0.0010008763560282073 -2012-04-18 21:00:00+00:00,-0.0018784542807743021 -2012-04-19 21:00:00+00:00,-0.0025968568237775113 -2012-04-21 21:00:00+00:00,-0.0033322545911861445 -2012-04-22 21:00:00+00:00,-0.004500740184167204 -2012-04-23 21:00:00+00:00,-0.005935056530902443 -2012-04-24 21:00:00+00:00,-0.0074373822788379364 -2012-04-25 21:00:00+00:00,-0.008725170615602356 -2012-04-26 21:00:00+00:00,-0.0088303217092141 -2012-04-27 21:00:00+00:00,-0.008168580406861853 -2012-04-28 21:00:00+00:00,-0.007024368587488713 -2012-04-29 21:00:00+00:00,-0.0061268419215681266 -2012-04-30 21:00:00+00:00,-0.005815240471816478 -2012-05-01 21:00:00+00:00,-0.006424712588603668 -2012-05-02 21:00:00+00:00,-0.00893363236242433 -2012-05-03 21:00:00+00:00,-0.012953297021769611 -2012-05-05 21:00:00+00:00,-0.018019774807798858 -2012-05-06 21:00:00+00:00,-0.023183312071780406 -2012-05-07 21:00:00+00:00,-0.02896117796777012 -2012-05-08 21:00:00+00:00,-0.03518772370473242 -2012-05-09 21:00:00+00:00,-0.04115534905562635 -2012-05-10 21:00:00+00:00,-0.04684681751012159 -2012-05-11 21:00:00+00:00,-0.05196006661766952 -2012-05-12 21:00:00+00:00,-0.0563151730095439 -2012-05-13 21:00:00+00:00,-0.06060217258242594 -2012-05-14 21:00:00+00:00,-0.06535043132799936 -2012-05-15 21:00:00+00:00,-0.07060833312773573 -2012-05-16 21:00:00+00:00,-0.07585919621607191 -2012-05-17 21:00:00+00:00,-0.08152860131493128 -2012-05-18 21:00:00+00:00,-0.08697732068001335 -2012-05-19 21:00:00+00:00,-0.09169376325223931 -2012-05-20 21:00:00+00:00,-0.09456964044452477 -2012-05-21 21:00:00+00:00,-0.09725155684968609 -2012-05-22 21:00:00+00:00,-0.09998636248418646 -2012-05-23 21:00:00+00:00,-0.10197941916367954 -2012-05-24 21:00:00+00:00,-0.10311082185931146 -2012-05-25 21:00:00+00:00,-0.10340783611181918 -2012-05-26 21:00:00+00:00,-0.10224872276141306 -2012-05-27 21:00:00+00:00,-0.09969226649020123 -2012-05-28 21:00:00+00:00,-0.09603786588742488 -2012-05-29 21:00:00+00:00,-0.0928457300294833 -2012-05-30 21:00:00+00:00,-0.08990735189127448 -2012-05-31 21:00:00+00:00,-0.08697503350967871 -2012-06-02 21:00:00+00:00,-0.08414622446673964 -2012-06-03 21:00:00+00:00,-0.08098046146745061 -2012-06-04 21:00:00+00:00,-0.07761870929327824 -2012-06-05 21:00:00+00:00,-0.07233569117635893 -2012-06-06 21:00:00+00:00,-0.06640789947825983 -2012-06-07 21:00:00+00:00,-0.059840013363644806 -2012-06-08 21:00:00+00:00,-0.053078840417646635 -2012-06-09 21:00:00+00:00,-0.045589813930246484 -2012-06-10 21:00:00+00:00,-0.038903928346309395 -2012-06-11 21:00:00+00:00,-0.03200428820633041 -2012-06-12 21:00:00+00:00,-0.02580473907968834 -2012-06-13 21:00:00+00:00,-0.019092528800911397 -2012-06-14 21:00:00+00:00,-0.011683854683442447 -2012-06-16 21:00:00+00:00,-0.0038138200973192636 -2012-06-17 21:00:00+00:00,0.00403868093551922 -2012-06-18 21:00:00+00:00,0.012221488676405146 -2012-06-19 21:00:00+00:00,0.019916474828678858 -2012-06-20 21:00:00+00:00,0.02566912002779169 -2012-06-21 21:00:00+00:00,0.0303495516161313 -2012-06-22 21:00:00+00:00,0.03404341176034428 -2012-06-23 21:00:00+00:00,0.036761683660199274 -2012-06-24 21:00:00+00:00,0.03832055110522754 -2012-06-25 21:00:00+00:00,0.0394442715931772 -2012-06-26 21:00:00+00:00,0.04021504562867628 -2012-06-27 21:00:00+00:00,0.04022298633569897 -2012-06-28 21:00:00+00:00,0.04125231783946636 -2012-06-30 21:00:00+00:00,0.04268163914762954 -2012-07-01 21:00:00+00:00,0.04458225656285506 -2012-07-02 21:00:00+00:00,0.0465355462796852 -2012-07-03 21:00:00+00:00,0.04830653097810945 -2012-07-04 21:00:00+00:00,0.049741805000514644 -2012-07-05 21:00:00+00:00,0.05006839858207386 -2012-07-06 21:00:00+00:00,0.04956885615864023 -2012-07-07 21:00:00+00:00,0.04840552619835721 -2012-07-08 21:00:00+00:00,0.04666831473438104 -2012-07-09 21:00:00+00:00,0.04423430585826002 -2012-07-10 21:00:00+00:00,0.04170990065154683 -2012-07-11 21:00:00+00:00,0.03838290268857149 -2012-07-12 21:00:00+00:00,0.035454890577420274 -2012-07-13 21:00:00+00:00,0.03284963743431615 -2012-07-14 21:00:00+00:00,0.030692817114163717 -2012-07-15 21:00:00+00:00,0.028836562210674634 -2012-07-16 21:00:00+00:00,0.02709976665795953 -2012-07-17 21:00:00+00:00,0.025863433447164033 -2012-07-18 21:00:00+00:00,0.025317902229369263 -2012-07-19 21:00:00+00:00,0.024744997481899504 -2012-07-21 21:00:00+00:00,0.02384840975106632 -2012-07-22 21:00:00+00:00,0.021511344043328717 -2012-07-23 21:00:00+00:00,0.017989434400744166 -2012-07-24 21:00:00+00:00,0.014443507448292332 -2012-07-25 21:00:00+00:00,0.012626624489560416 -2012-07-26 21:00:00+00:00,0.01282243391107753 -2012-07-28 21:00:00+00:00,0.0143942304641331 -2012-07-29 21:00:00+00:00,0.016516547609755582 -2012-07-30 21:00:00+00:00,0.018795772609501837 -2012-07-31 21:00:00+00:00,0.020888175301055165 -2012-08-01 21:00:00+00:00,0.02300963879725846 -2012-08-02 21:00:00+00:00,0.02607279670273533 -2012-08-03 21:00:00+00:00,0.029506189443589036 -2012-08-04 21:00:00+00:00,0.03293365707275126 -2012-08-05 21:00:00+00:00,0.03624052112753505 -2012-08-06 21:00:00+00:00,0.038727318225414545 -2012-08-07 21:00:00+00:00,0.04033183141531601 -2012-08-08 21:00:00+00:00,0.04084865523888827 -2012-08-09 21:00:00+00:00,0.04073792309910635 -2012-08-11 21:00:00+00:00,0.03999156936660318 -2012-08-12 21:00:00+00:00,0.038428802251724195 -2012-08-13 21:00:00+00:00,0.03589874433624615 -2012-08-14 21:00:00+00:00,0.033040726574739644 -2012-08-15 21:00:00+00:00,0.03044605861216672 -2012-08-16 21:00:00+00:00,0.027726336516792988 -2012-08-17 21:00:00+00:00,0.025007611310664916 -2012-08-18 21:00:00+00:00,0.022401837017295582 -2012-08-19 21:00:00+00:00,0.02006248431421422 -2012-08-20 21:00:00+00:00,0.018273988739761573 -2012-08-21 21:00:00+00:00,0.01724630711367483 -2012-08-22 21:00:00+00:00,0.0165477974672733 -2012-08-23 21:00:00+00:00,0.015860980627284332 -2012-08-25 21:00:00+00:00,0.01519857707152521 -2012-08-26 21:00:00+00:00,0.014226407949667267 -2012-08-27 21:00:00+00:00,0.012569356665247285 -2012-08-28 21:00:00+00:00,0.010028636385207707 -2012-08-29 21:00:00+00:00,0.0067779422163027235 -2012-08-30 21:00:00+00:00,0.0038646958063277915 -2012-09-01 21:00:00+00:00,0.0009271487817177192 -2012-09-02 21:00:00+00:00,-0.002203688809822081 -2012-09-03 21:00:00+00:00,-0.0056837958087472724 -2012-09-04 21:00:00+00:00,-0.009161584472052946 -2012-09-05 21:00:00+00:00,-0.011588345748410583 -2012-09-06 21:00:00+00:00,-0.01186079047430606 -2012-09-08 21:00:00+00:00,-0.010907243016618526 -2012-09-09 21:00:00+00:00,-0.009487043702577694 -2012-09-10 21:00:00+00:00,-0.006795569813090822 -2012-09-11 21:00:00+00:00,-0.0029896750037123024 -2012-09-12 21:00:00+00:00,0.0025773134748587247 -2012-09-13 21:00:00+00:00,0.008665789612793821 -2012-09-15 21:00:00+00:00,0.014818307609509307 -2012-09-16 21:00:00+00:00,0.020230119713644877 -2012-09-17 21:00:00+00:00,0.024985713199960922 -2012-09-18 21:00:00+00:00,0.028978128376794407 -2012-09-19 21:00:00+00:00,0.032512178396814785 -2012-09-20 21:00:00+00:00,0.03550515548924359 -2012-09-21 21:00:00+00:00,0.03792117831682268 -2012-09-22 21:00:00+00:00,0.0398527974379975 -2012-09-23 21:00:00+00:00,0.04041791842473107 -2012-09-24 21:00:00+00:00,0.03985530678903508 -2012-09-25 21:00:00+00:00,0.0388571584916042 -2012-09-26 21:00:00+00:00,0.03843350061097581 -2012-09-27 21:00:00+00:00,0.0381783338876448 -2012-09-29 21:00:00+00:00,0.037774530284554776 -2012-09-30 21:00:00+00:00,0.03705564476842287 -2012-10-01 21:00:00+00:00,0.03609042579591715 -2012-10-02 21:00:00+00:00,0.03392460946744329 -2012-10-03 21:00:00+00:00,0.031341960986710084 -2012-10-04 21:00:00+00:00,0.028062629001016887 -2012-10-06 21:00:00+00:00,0.02432406976245967 -2012-10-07 21:00:00+00:00,0.020726194964214052 -2012-10-08 21:00:00+00:00,0.01718236722347542 -2012-10-09 21:00:00+00:00,0.013634274210093963 -2012-10-10 21:00:00+00:00,0.010364150234024965 -2012-10-11 21:00:00+00:00,0.00731522326417012 -2012-10-13 21:00:00+00:00,0.0046760496248029314 -2012-10-14 21:00:00+00:00,0.002525097318688628 -2012-10-15 21:00:00+00:00,0.000247256516543598 -2012-10-16 21:00:00+00:00,-0.0010461313043493316 -2012-10-17 21:00:00+00:00,-0.0020942345189081135 -2012-10-18 21:00:00+00:00,-0.0032578616646446812 -2012-10-20 21:00:00+00:00,-0.004455785779172923 -2012-10-21 21:00:00+00:00,-0.005337091377471901 -2012-10-22 21:00:00+00:00,-0.006702186805739129 -2012-10-23 21:00:00+00:00,-0.007188565018246642 -2012-10-24 21:00:00+00:00,-0.007393091382913958 -2012-10-25 21:00:00+00:00,-0.00679158593920223 -2012-10-26 21:00:00+00:00,-0.005700927884577543 -2012-10-27 21:00:00+00:00,-0.004405135332792208 -2012-10-28 21:00:00+00:00,-0.003442143024058736 -2012-10-29 21:00:00+00:00,-0.002526482332227942 -2012-10-30 21:00:00+00:00,-0.0014689410893502773 -2012-10-31 21:00:00+00:00,0.00017714179236738678 -2012-11-01 21:00:00+00:00,0.001880778868066014 -2012-11-02 21:00:00+00:00,0.0035268956514243055 -2012-11-03 21:00:00+00:00,0.0049473812961789545 -2012-11-04 22:00:00+00:00,0.006261799444086922 -2012-11-05 22:00:00+00:00,0.007646412512840975 -2012-11-06 22:00:00+00:00,0.007954036613249598 -2012-11-07 22:00:00+00:00,0.007075971010598034 -2012-11-08 22:00:00+00:00,0.005399443572069227 -2012-11-09 22:00:00+00:00,0.0032980356381507635 -2012-11-10 22:00:00+00:00,0.0011851683551950022 -2012-11-11 22:00:00+00:00,-0.0005613411883476054 -2012-11-12 22:00:00+00:00,-0.002175567110172947 -2012-11-13 22:00:00+00:00,-0.004346737170381302 -2012-11-14 22:00:00+00:00,-0.00684473569668706 -2012-11-15 22:00:00+00:00,-0.008975689496781913 -2012-11-17 22:00:00+00:00,-0.010655076512587645 -2012-11-18 22:00:00+00:00,-0.011114106050203682 -2012-11-19 22:00:00+00:00,-0.011129944495130224 -2012-11-20 22:00:00+00:00,-0.011122120765200944 -2012-11-21 22:00:00+00:00,-0.010963005244816526 -2012-11-22 22:00:00+00:00,-0.009719516868246902 -2012-11-23 22:00:00+00:00,-0.007839397563681773 -2012-11-24 22:00:00+00:00,-0.005717682455681122 -2012-11-25 22:00:00+00:00,-0.0037013187302069508 -2012-11-26 22:00:00+00:00,-0.0019280243543636044 -2012-11-27 22:00:00+00:00,-8.644922054517842e-05 -2012-11-28 22:00:00+00:00,0.0015870288866882492 -2012-11-29 22:00:00+00:00,0.002771837574744647 -2012-12-02 22:00:00+00:00,0.003655799476080285 -2012-12-03 22:00:00+00:00,0.004638588067888958 -2012-12-04 22:00:00+00:00,0.006236270367277176 -2012-12-05 22:00:00+00:00,0.008616933421836165 -2012-12-06 22:00:00+00:00,0.011316154935643703 -2012-12-07 22:00:00+00:00,0.01404775326207833 -2012-12-09 22:00:00+00:00,0.01691352619524189 -2012-12-10 22:00:00+00:00,0.020214835796650465 -2012-12-11 22:00:00+00:00,0.024106704092391382 -2012-12-12 22:00:00+00:00,0.028057749518723557 -2012-12-13 22:00:00+00:00,0.032168571393120106 -2012-12-15 22:00:00+00:00,0.03607476887712016 -2012-12-16 22:00:00+00:00,0.0394144728719619 -2012-12-17 22:00:00+00:00,0.041702476868463054 -2012-12-18 22:00:00+00:00,0.042217115467057545 -2012-12-19 22:00:00+00:00,0.041458274207739544 -2012-12-20 22:00:00+00:00,0.038490562552594136 -2012-12-22 22:00:00+00:00,0.03435810433713686 -2012-12-23 22:00:00+00:00,0.029397801404944735 -2012-12-25 22:00:00+00:00,0.023810106721033713 -2012-12-26 22:00:00+00:00,0.018239014063986078 -2012-12-27 22:00:00+00:00,0.012778831206221485 -2012-12-29 22:00:00+00:00,0.007649897509312095 -2012-12-30 22:00:00+00:00,0.0037711953719578584 -2013-01-01 22:00:00+00:00,0.0018279522264321726 -2013-01-02 22:00:00+00:00,0.00045268141794032614 -2013-01-03 22:00:00+00:00,-4.40231458525274e-05 -2013-01-04 22:00:00+00:00,3.60790035290891e-05 -2013-01-05 22:00:00+00:00,0.00034388125019537774 -2013-01-06 22:00:00+00:00,0.001573128952883814 -2013-01-07 22:00:00+00:00,0.0032539816112221735 -2013-01-08 22:00:00+00:00,0.005508777905003837 -2013-01-09 22:00:00+00:00,0.008723905610944823 -2013-01-10 22:00:00+00:00,0.011216570172717596 -2013-01-11 22:00:00+00:00,0.013100174404599228 -2013-01-12 22:00:00+00:00,0.014810708180736327 -2013-01-13 22:00:00+00:00,0.0168030713349666 -2013-01-14 22:00:00+00:00,0.018388678147529168 -2013-01-15 22:00:00+00:00,0.01975353139018849 -2013-01-16 22:00:00+00:00,0.020287495999925347 -2013-01-17 22:00:00+00:00,0.020377692960482502 -2013-01-18 22:00:00+00:00,0.020138571797785575 -2013-01-19 22:00:00+00:00,0.01956107737252319 -2013-01-20 22:00:00+00:00,0.018683477299860286 -2013-01-21 22:00:00+00:00,0.01824038952653913 -2013-01-22 22:00:00+00:00,0.01821754451465131 -2013-01-23 22:00:00+00:00,0.01785793517262758 -2013-01-24 22:00:00+00:00,0.017220406489080464 -2013-01-26 22:00:00+00:00,0.016161943182886107 -2013-01-27 22:00:00+00:00,0.01470656977214837 -2013-01-28 22:00:00+00:00,0.013748146195998352 -2013-01-29 22:00:00+00:00,0.012685669743647893 -2013-01-30 22:00:00+00:00,0.01190448502395928 -2013-01-31 22:00:00+00:00,0.012122156121958955 -2013-02-01 22:00:00+00:00,0.012926851170929213 -2013-02-02 22:00:00+00:00,0.014355379266554044 -2013-02-03 22:00:00+00:00,0.015452426022837775 -2013-02-04 22:00:00+00:00,0.01644569643784244 -2013-02-05 22:00:00+00:00,0.016633748824734076 -2013-02-06 22:00:00+00:00,0.015481188308025973 -2013-02-07 22:00:00+00:00,0.013853161478124189 -2013-02-08 22:00:00+00:00,0.01198089127382101 -2013-02-10 22:00:00+00:00,0.009976915987956176 -2013-02-11 22:00:00+00:00,0.008575939261994346 -2013-02-12 22:00:00+00:00,0.008268435195652967 -2013-02-13 22:00:00+00:00,0.009257339424983045 -2013-02-14 22:00:00+00:00,0.01028977674744131 -2013-02-15 22:00:00+00:00,0.011271925216216033 -2013-02-17 22:00:00+00:00,0.012168351121432797 -2013-02-18 22:00:00+00:00,0.013143728931105887 -2013-02-19 22:00:00+00:00,0.012703618091598173 -2013-02-20 22:00:00+00:00,0.011177375178454631 -2013-02-21 22:00:00+00:00,0.009545969625024055 -2013-02-24 22:00:00+00:00,0.007239456680197415 -2013-02-25 22:00:00+00:00,0.003708318797289488 -2013-02-26 22:00:00+00:00,-0.00010740941145962347 -2013-02-27 22:00:00+00:00,-0.0042847858968893685 -2013-02-28 22:00:00+00:00,-0.008458490202320115 -2013-03-01 22:00:00+00:00,-0.012391821769911514 -2013-03-03 22:00:00+00:00,-0.015582678236123311 -2013-03-04 22:00:00+00:00,-0.01767461041780299 -2013-03-05 22:00:00+00:00,-0.019267959741721484 -2013-03-06 22:00:00+00:00,-0.020427108997090323 -2013-03-07 22:00:00+00:00,-0.02197180227360631 -2013-03-08 22:00:00+00:00,-0.023627093517488547 -2013-03-10 21:00:00+00:00,-0.024466648348604687 -2013-03-11 21:00:00+00:00,-0.024827880848154044 -2013-03-12 21:00:00+00:00,-0.025857683445666635 -2013-03-13 21:00:00+00:00,-0.026750400308139625 -2013-03-14 21:00:00+00:00,-0.026749347449174937 -2013-03-15 21:00:00+00:00,-0.02612718506294328 -2013-03-17 21:00:00+00:00,-0.025154521092260282 -2013-03-18 21:00:00+00:00,-0.024209820231569826 -2013-03-19 21:00:00+00:00,-0.02352364507985342 -2013-03-20 21:00:00+00:00,-0.021873670391675346 -2013-03-21 21:00:00+00:00,-0.019134535304430524 -2013-03-24 21:00:00+00:00,-0.01591833232421445 -2013-03-25 21:00:00+00:00,-0.012031908638935449 -2013-03-26 21:00:00+00:00,-0.008190488126830528 -2013-03-27 21:00:00+00:00,-0.004538920734439678 -2013-03-28 21:00:00+00:00,-0.0011376478997968229 -2013-03-31 21:00:00+00:00,0.0019087015600821292 -2013-04-01 21:00:00+00:00,0.0051173788440124855 -2013-04-02 21:00:00+00:00,0.008258781359258602 -2013-04-03 21:00:00+00:00,0.011274710140947953 -2013-04-04 21:00:00+00:00,0.01412551903922302 -2013-04-07 21:00:00+00:00,0.01705527473718267 -2013-04-08 21:00:00+00:00,0.020647915253656158 -2013-04-09 21:00:00+00:00,0.025022287229864916 -2013-04-10 21:00:00+00:00,0.03029654139124641 -2013-04-11 21:00:00+00:00,0.035247475242244725 -2013-04-12 21:00:00+00:00,0.03965588592704228 -2013-04-14 21:00:00+00:00,0.04115846595113863 -2013-04-15 21:00:00+00:00,0.04173083232692022 -2013-04-16 21:00:00+00:00,0.040973457364225675 -2013-04-17 21:00:00+00:00,0.03898624148687991 -2013-04-18 21:00:00+00:00,0.036333324121586505 -2013-04-21 21:00:00+00:00,0.0333680782459674 -2013-04-22 21:00:00+00:00,0.02992046709753626 -2013-04-23 21:00:00+00:00,0.027298392448918296 -2013-04-24 21:00:00+00:00,0.02555999155965747 -2013-04-25 21:00:00+00:00,0.02415082944581897 -2013-04-28 21:00:00+00:00,0.024008517616683763 -2013-04-29 21:00:00+00:00,0.024548208027427344 -2013-04-30 21:00:00+00:00,0.024659247790859633 -2013-05-01 21:00:00+00:00,0.024372744328399275 -2013-05-02 21:00:00+00:00,0.024263682343289857 -2013-05-05 21:00:00+00:00,0.02398172269341861 -2013-05-06 21:00:00+00:00,0.022860370431453995 -2013-05-07 21:00:00+00:00,0.02052030082081279 -2013-05-08 21:00:00+00:00,0.01736829737390479 -2013-05-09 21:00:00+00:00,0.012753880199205373 -2013-05-12 21:00:00+00:00,0.006769899354252343 -2013-05-13 21:00:00+00:00,-0.00039789539210246735 -2013-05-14 21:00:00+00:00,-0.0074000642656989 -2013-05-15 21:00:00+00:00,-0.014889464903700984 -2013-05-16 21:00:00+00:00,-0.023434667377905397 -2013-05-19 21:00:00+00:00,-0.03082258479381044 -2013-05-20 21:00:00+00:00,-0.03708758921508992 -2013-05-21 21:00:00+00:00,-0.04337831725021211 -2013-05-22 21:00:00+00:00,-0.04850523658276707 -2013-05-23 21:00:00+00:00,-0.053010476657344714 -2013-05-26 21:00:00+00:00,-0.05692366477906462 -2013-05-27 21:00:00+00:00,-0.06022725454496801 -2013-05-28 21:00:00+00:00,-0.06255591697865429 -2013-05-29 21:00:00+00:00,-0.06429684113470382 -2013-05-30 21:00:00+00:00,-0.06713311315839106 -2013-06-02 21:00:00+00:00,-0.06849219610833958 -2013-06-03 21:00:00+00:00,-0.06962659962983155 -2013-06-04 21:00:00+00:00,-0.07095499808363198 -2013-06-05 21:00:00+00:00,-0.0714971639308541 -2013-06-06 21:00:00+00:00,-0.07302909400548142 -2013-06-09 21:00:00+00:00,-0.074735842716723 -2013-06-10 21:00:00+00:00,-0.0766888229082919 -2013-06-11 21:00:00+00:00,-0.07702611373182816 -2013-06-12 21:00:00+00:00,-0.07483518032999181 -2013-06-13 21:00:00+00:00,-0.07164159080492993 -2013-06-16 21:00:00+00:00,-0.06855487429271019 -2013-06-17 21:00:00+00:00,-0.06559813996629092 -2013-06-18 21:00:00+00:00,-0.06386638991482653 -2013-06-19 21:00:00+00:00,-0.06460838239756486 -2013-06-20 21:00:00+00:00,-0.06676880220202427 -2013-06-23 21:00:00+00:00,-0.06954485518202505 -2013-06-24 21:00:00+00:00,-0.07252208206413828 -2013-06-25 21:00:00+00:00,-0.07467447594962055 -2013-06-26 21:00:00+00:00,-0.07600515220686525 -2013-06-27 21:00:00+00:00,-0.07728761637547436 -2013-06-30 21:00:00+00:00,-0.07728417144635533 -2013-07-01 21:00:00+00:00,-0.07719988334925468 -2013-07-02 21:00:00+00:00,-0.07652037444688722 -2013-07-03 21:00:00+00:00,-0.07469529884106499 -2013-07-04 21:00:00+00:00,-0.07359330151818926 -2013-07-07 21:00:00+00:00,-0.07167992907216418 -2013-07-08 21:00:00+00:00,-0.06853968364225377 -2013-07-09 21:00:00+00:00,-0.06482839750733418 -2013-07-10 21:00:00+00:00,-0.060610387702257046 -2013-07-11 21:00:00+00:00,-0.05694110685107428 -2013-07-14 21:00:00+00:00,-0.053429758341879234 -2013-07-15 21:00:00+00:00,-0.04904776060514279 -2013-07-16 21:00:00+00:00,-0.044047482867872814 -2013-07-17 21:00:00+00:00,-0.03890150007064298 -2013-07-18 21:00:00+00:00,-0.033497801519057915 -2013-07-21 21:00:00+00:00,-0.027673306232930996 -2013-07-22 21:00:00+00:00,-0.021447445666687708 -2013-07-23 21:00:00+00:00,-0.01602847261115676 -2013-07-24 21:00:00+00:00,-0.009550039665282346 -2013-07-25 21:00:00+00:00,-0.00269604534788766 -2013-07-28 21:00:00+00:00,0.0034115866976345147 -2013-07-29 21:00:00+00:00,0.00812054809128301 -2013-07-30 21:00:00+00:00,0.011665153725591425 -2013-07-31 21:00:00+00:00,0.013124747582957869 -2013-08-01 21:00:00+00:00,0.012498749087136198 -2013-08-04 21:00:00+00:00,0.010415431660693548 -2013-08-05 21:00:00+00:00,0.008440053067816027 -2013-08-06 21:00:00+00:00,0.007506900876758932 -2013-08-07 21:00:00+00:00,0.007704091386598183 -2013-08-08 21:00:00+00:00,0.008934136072240199 -2013-08-11 21:00:00+00:00,0.010419906648489222 -2013-08-12 21:00:00+00:00,0.011365396860099505 -2013-08-13 21:00:00+00:00,0.012688758816432779 -2013-08-14 21:00:00+00:00,0.014699661846239878 -2013-08-15 21:00:00+00:00,0.017368737784704394 -2013-08-18 21:00:00+00:00,0.019837198487867372 -2013-08-19 21:00:00+00:00,0.020918488856287366 -2013-08-20 21:00:00+00:00,0.019371494303033584 -2013-08-21 21:00:00+00:00,0.016023590409521258 -2013-08-22 21:00:00+00:00,0.011333619577137525 -2013-08-25 21:00:00+00:00,0.006647904702310562 -2013-08-26 21:00:00+00:00,0.0015268483477041198 -2013-08-27 21:00:00+00:00,-0.003591886546232187 -2013-08-28 21:00:00+00:00,-0.008799917871414098 -2013-08-29 21:00:00+00:00,-0.01429638653048082 -2013-09-01 21:00:00+00:00,-0.018641732912919196 -2013-09-02 21:00:00+00:00,-0.02211112869528499 -2013-09-03 21:00:00+00:00,-0.02347229964184542 -2013-09-04 21:00:00+00:00,-0.0236605223006355 -2013-09-05 21:00:00+00:00,-0.02162057305608733 -2013-09-08 21:00:00+00:00,-0.018025845432395025 -2013-09-09 21:00:00+00:00,-0.012995947063740835 -2013-09-10 21:00:00+00:00,-0.007120600855886025 -2013-09-11 21:00:00+00:00,-0.00032043232585354103 -2013-09-12 21:00:00+00:00,0.006622283656563882 -2013-09-15 21:00:00+00:00,0.013767656728790247 -2013-09-16 21:00:00+00:00,0.021461336267814286 -2013-09-17 21:00:00+00:00,0.030666624496762 -2013-09-18 21:00:00+00:00,0.04033232101281273 -2013-09-19 21:00:00+00:00,0.04958969602019423 -2013-09-22 21:00:00+00:00,0.05807196507640987 -2013-09-23 21:00:00+00:00,0.06436055142051167 -2013-09-24 21:00:00+00:00,0.06829367159215477 -2013-09-25 21:00:00+00:00,0.07101416809891821 -2013-09-26 21:00:00+00:00,0.07247215270688617 -2013-09-27 21:00:00+00:00,0.0728806180650333 -2013-09-29 21:00:00+00:00,0.07286350367388551 -2013-09-30 21:00:00+00:00,0.07202294927422798 -2013-10-01 21:00:00+00:00,0.07120941208158543 -2013-10-02 21:00:00+00:00,0.06984116645652888 -2013-10-03 21:00:00+00:00,0.06834490639046006 -2013-10-06 21:00:00+00:00,0.0665363160767577 -2013-10-07 21:00:00+00:00,0.06428047890958331 -2013-10-08 21:00:00+00:00,0.06191262098168115 -2013-10-09 21:00:00+00:00,0.059197190181208906 -2013-10-10 21:00:00+00:00,0.05678841505771196 -2013-10-13 21:00:00+00:00,0.05495159144179554 -2013-10-14 21:00:00+00:00,0.053678350769033246 -2013-10-15 21:00:00+00:00,0.0533291248975745 -2013-10-16 21:00:00+00:00,0.054185248634102866 -2013-10-17 21:00:00+00:00,0.05582408472988429 -2013-10-20 21:00:00+00:00,0.05709740192848452 -2013-10-21 21:00:00+00:00,0.05870910911176589 -2013-10-22 21:00:00+00:00,0.0588469675690303 -2013-10-23 21:00:00+00:00,0.057445689589278814 -2013-10-24 21:00:00+00:00,0.05410150832466259 -2013-10-27 21:00:00+00:00,0.04985065186329138 -2013-10-28 21:00:00+00:00,0.04457657800622943 -2013-10-29 21:00:00+00:00,0.038961449646355235 -2013-10-30 21:00:00+00:00,0.03326695151863475 -2013-10-31 21:00:00+00:00,0.027782732181253034 -2013-11-03 22:00:00+00:00,0.022887415362211432 -2013-11-04 22:00:00+00:00,0.019558190996775013 -2013-11-05 22:00:00+00:00,0.017496064965582814 -2013-11-06 22:00:00+00:00,0.015629460018536667 -2013-11-07 22:00:00+00:00,0.013057375303749516 -2013-11-10 22:00:00+00:00,0.010174347311486729 -2013-11-11 22:00:00+00:00,0.006848802841058202 -2013-11-12 22:00:00+00:00,0.004234567062329246 -2013-11-13 22:00:00+00:00,0.00202204694414909 -2013-11-14 22:00:00+00:00,0.0010047125181057645 -2013-11-17 22:00:00+00:00,0.0006903753447539517 -2013-11-18 22:00:00+00:00,0.0012731860326728882 -2013-11-19 22:00:00+00:00,0.0011665786692976246 -2013-11-20 22:00:00+00:00,-0.00020410749388994427 -2013-11-21 22:00:00+00:00,-0.002426558399416173 -2013-11-24 22:00:00+00:00,-0.004845140073983321 -2013-11-25 22:00:00+00:00,-0.0074559119317918286 -2013-11-26 22:00:00+00:00,-0.010576857318329743 -2013-11-27 22:00:00+00:00,-0.014222176765703717 -2013-11-28 22:00:00+00:00,-0.01795430725051254 -2013-12-01 22:00:00+00:00,-0.020728420018839643 -2013-12-02 22:00:00+00:00,-0.021971984899479286 -2013-12-03 22:00:00+00:00,-0.02269202921882362 -2013-12-04 22:00:00+00:00,-0.02270889130929072 -2013-12-05 22:00:00+00:00,-0.0214416694514243 -2013-12-08 22:00:00+00:00,-0.019406313912618215 -2013-12-09 22:00:00+00:00,-0.01658167085522906 -2013-12-10 22:00:00+00:00,-0.014041725351924017 -2013-12-11 22:00:00+00:00,-0.01188363477419647 -2013-12-12 22:00:00+00:00,-0.00983410841993871 -2013-12-15 22:00:00+00:00,-0.008046781858688595 -2013-12-16 22:00:00+00:00,-0.0063595502766458315 -2013-12-17 22:00:00+00:00,-0.005233396518858964 -2013-12-18 22:00:00+00:00,-0.005054535163535385 -2013-12-19 22:00:00+00:00,-0.0053728240912574825 -2013-12-22 22:00:00+00:00,-0.005957193607945297 -2013-12-23 22:00:00+00:00,-0.006763681573576069 -2013-12-25 22:00:00+00:00,-0.007955787017671391 -2013-12-26 22:00:00+00:00,-0.00951860606711355 -2013-12-29 22:00:00+00:00,-0.010551083913743065 -2013-12-30 22:00:00+00:00,-0.01074875399932493 -2014-01-01 22:00:00+00:00,-0.011041495765235412 -2014-01-02 22:00:00+00:00,-0.010260915948716785 -2014-01-05 22:00:00+00:00,-0.008595866581572744 -2014-01-06 22:00:00+00:00,-0.006539230074692617 -2014-01-07 22:00:00+00:00,-0.004571452704350884 -2014-01-08 22:00:00+00:00,-0.0028848461359728163 -2014-01-09 22:00:00+00:00,-0.0008478101099916896 -2014-01-12 22:00:00+00:00,0.0022229902062531597 -2014-01-13 22:00:00+00:00,0.005831371792794648 -2014-01-14 22:00:00+00:00,0.009039937313349497 -2014-01-15 22:00:00+00:00,0.012012203432348913 -2014-01-16 22:00:00+00:00,0.013442870327195272 -2014-01-19 22:00:00+00:00,0.014675798200843375 -2014-01-20 22:00:00+00:00,0.015577418108396093 -2014-01-21 22:00:00+00:00,0.016117455413878736 -2014-01-22 22:00:00+00:00,0.016288755331306047 -2014-01-23 22:00:00+00:00,0.015150103259793487 -2014-01-26 22:00:00+00:00,0.013492208105492495 -2014-01-27 22:00:00+00:00,0.01186225034760543 -2014-01-28 22:00:00+00:00,0.00974534002469862 -2014-01-29 22:00:00+00:00,0.0068623479742062595 -2014-01-30 22:00:00+00:00,0.0025938151695282115 -2014-02-02 22:00:00+00:00,-0.0022968971634986005 -2014-02-03 22:00:00+00:00,-0.005400158988201235 -2014-02-04 22:00:00+00:00,-0.007576323215763118 -2014-02-05 22:00:00+00:00,-0.00866640211075897 -2014-02-06 22:00:00+00:00,-0.008434699391734664 -2014-02-09 22:00:00+00:00,-0.007702175064255169 -2014-02-10 22:00:00+00:00,-0.0060369782402346864 -2014-02-11 22:00:00+00:00,-0.0038599355180111996 -2014-02-12 22:00:00+00:00,-0.0012264926250463728 -2014-02-13 22:00:00+00:00,0.0018301009301194596 -2014-02-16 22:00:00+00:00,0.004990386062279732 -2014-02-17 22:00:00+00:00,0.007295305358705826 -2014-02-18 22:00:00+00:00,0.008575645614668045 -2014-02-19 22:00:00+00:00,0.00948068625210191 -2014-02-20 22:00:00+00:00,0.009785170727693382 -2014-02-23 22:00:00+00:00,0.010327988517990435 -2014-02-24 22:00:00+00:00,0.010984786624752994 -2014-02-25 22:00:00+00:00,0.011483165230541558 -2014-02-26 22:00:00+00:00,0.012509290307141327 -2014-02-27 22:00:00+00:00,0.013953011081528296 -2014-03-02 22:00:00+00:00,0.01539750730434641 -2014-03-03 22:00:00+00:00,0.017000185471071735 -2014-03-04 22:00:00+00:00,0.018868341133566346 -2014-03-05 22:00:00+00:00,0.02149649768487137 -2014-03-06 22:00:00+00:00,0.024305910409528134 -2014-03-09 21:00:00+00:00,0.027090555144657913 -2014-03-10 21:00:00+00:00,0.02965083844121765 -2014-03-11 21:00:00+00:00,0.032586331424686074 -2014-03-12 21:00:00+00:00,0.03572444547677089 -2014-03-13 21:00:00+00:00,0.03874027970023998 -2014-03-16 21:00:00+00:00,0.04175838989018327 -2014-03-17 21:00:00+00:00,0.04524088974741205 -2014-03-18 21:00:00+00:00,0.047950851193335815 -2014-03-19 21:00:00+00:00,0.049524156166191755 -2014-03-20 21:00:00+00:00,0.05016989259059085 -2014-03-23 21:00:00+00:00,0.05023043657925786 -2014-03-24 21:00:00+00:00,0.05015162816189652 -2014-03-25 21:00:00+00:00,0.0500956324027223 -2014-03-26 21:00:00+00:00,0.050927079950806683 -2014-03-27 21:00:00+00:00,0.052026986840063474 -2014-03-30 21:00:00+00:00,0.05326506232995733 -2014-03-31 21:00:00+00:00,0.05395798811404512 -2014-04-01 21:00:00+00:00,0.05332427811409937 -2014-04-02 21:00:00+00:00,0.051425328709653266 -2014-04-03 21:00:00+00:00,0.04944863496641498 -2014-04-06 21:00:00+00:00,0.047379350061832644 -2014-04-07 21:00:00+00:00,0.0461405418145128 -2014-04-08 21:00:00+00:00,0.045870561210773465 -2014-04-09 21:00:00+00:00,0.04569846458346712 -2014-04-10 21:00:00+00:00,0.04558879040941129 -2014-04-13 21:00:00+00:00,0.04538354903361791 -2014-04-14 21:00:00+00:00,0.04449668035784016 -2014-04-15 21:00:00+00:00,0.042898868757137804 -2014-04-16 21:00:00+00:00,0.04017342523325536 -2014-04-17 21:00:00+00:00,0.03693035891037925 -2014-04-20 21:00:00+00:00,0.033243039360819474 -2014-04-21 21:00:00+00:00,0.02981280396611107 -2014-04-22 21:00:00+00:00,0.026477840942220335 -2014-04-23 21:00:00+00:00,0.023079507458118046 -2014-04-24 21:00:00+00:00,0.01990005781701978 -2014-04-27 21:00:00+00:00,0.016491708667669268 -2014-04-28 21:00:00+00:00,0.013232540047089375 -2014-04-29 21:00:00+00:00,0.011022198739644985 -2014-04-30 21:00:00+00:00,0.009759260651445648 -2014-05-01 21:00:00+00:00,0.009528810769900383 -2014-05-04 21:00:00+00:00,0.010092539334703925 -2014-05-05 21:00:00+00:00,0.011875916392774088 -2014-05-06 21:00:00+00:00,0.013310347005077636 -2014-05-07 21:00:00+00:00,0.01423195135259772 -2014-05-08 21:00:00+00:00,0.01430162162795574 -2014-05-11 21:00:00+00:00,0.01393604197099295 -2014-05-12 21:00:00+00:00,0.013390196920870148 -2014-05-13 21:00:00+00:00,0.013220537069864832 -2014-05-14 21:00:00+00:00,0.01295160102344221 -2014-05-15 21:00:00+00:00,0.01240319597258542 -2014-05-18 21:00:00+00:00,0.011722861905153604 -2014-05-19 21:00:00+00:00,0.010281785597465563 -2014-05-20 21:00:00+00:00,0.008452854824612688 -2014-05-21 21:00:00+00:00,0.006335382912228767 -2014-05-22 21:00:00+00:00,0.0038943045216717005 -2014-05-25 21:00:00+00:00,0.0014071377367294085 -2014-05-26 21:00:00+00:00,-0.0008167734587858307 -2014-05-27 21:00:00+00:00,-0.0035948452969265044 -2014-05-28 21:00:00+00:00,-0.006679227514891612 -2014-05-29 21:00:00+00:00,-0.009638767193651112 -2014-06-01 21:00:00+00:00,-0.012903583503552182 -2014-06-02 21:00:00+00:00,-0.016423708565436658 -2014-06-03 21:00:00+00:00,-0.019997402451951658 -2014-06-04 21:00:00+00:00,-0.02242677511893755 -2014-06-05 21:00:00+00:00,-0.023998094949843295 -2014-06-08 21:00:00+00:00,-0.02493617721725575 -2014-06-09 21:00:00+00:00,-0.024960202734062104 -2014-06-10 21:00:00+00:00,-0.024091035325427536 -2014-06-11 21:00:00+00:00,-0.020919079906711588 -2014-06-12 21:00:00+00:00,-0.016770507261673895 -2014-06-15 21:00:00+00:00,-0.01200813843734454 -2014-06-16 21:00:00+00:00,-0.007276384758809087 -2014-06-17 21:00:00+00:00,-0.0018675327667482412 -2014-06-18 21:00:00+00:00,0.003456204634244108 -2014-06-19 21:00:00+00:00,0.008224890918653385 -2014-06-22 21:00:00+00:00,0.012546389208714245 -2014-06-23 21:00:00+00:00,0.01584936317210607 -2014-06-24 21:00:00+00:00,0.01912744379267376 -2014-06-25 21:00:00+00:00,0.022696672066022335 -2014-06-26 21:00:00+00:00,0.026158177677631317 -2014-06-29 21:00:00+00:00,0.029057571520071095 -2014-06-30 21:00:00+00:00,0.03158202663563272 -2014-07-01 21:00:00+00:00,0.03366285179293797 -2014-07-02 21:00:00+00:00,0.03502262836008606 -2014-07-03 21:00:00+00:00,0.03557418646182614 -2014-07-06 21:00:00+00:00,0.035797630373733604 -2014-07-07 21:00:00+00:00,0.036052371738515 -2014-07-08 21:00:00+00:00,0.03668271510081626 -2014-07-09 21:00:00+00:00,0.0373922605984664 -2014-07-10 21:00:00+00:00,0.03788799135008012 -2014-07-13 21:00:00+00:00,0.03811375320415003 -2014-07-14 21:00:00+00:00,0.03759488207207247 -2014-07-15 21:00:00+00:00,0.03587018776683296 -2014-07-16 21:00:00+00:00,0.03288479011944888 -2014-07-17 21:00:00+00:00,0.029404705148260026 -2014-07-20 21:00:00+00:00,0.025747841225829612 -2014-07-21 21:00:00+00:00,0.021855207086643867 -2014-07-22 21:00:00+00:00,0.0183789115651378 -2014-07-23 21:00:00+00:00,0.013701132295008004 -2014-07-24 21:00:00+00:00,0.008266657321280653 -2014-07-27 21:00:00+00:00,0.0025231110052969423 -2014-07-28 21:00:00+00:00,-0.003650101783298129 -2014-07-29 21:00:00+00:00,-0.00991385425063293 -2014-07-30 21:00:00+00:00,-0.015777306434558346 -2014-07-31 21:00:00+00:00,-0.02089049244275147 -2014-08-03 21:00:00+00:00,-0.02508072239634055 -2014-08-04 21:00:00+00:00,-0.02912130237535425 -2014-08-05 21:00:00+00:00,-0.03264726495288456 -2014-08-06 21:00:00+00:00,-0.03559781057396108 -2014-08-07 21:00:00+00:00,-0.03813711967564484 -2014-08-10 21:00:00+00:00,-0.0402407563628618 -2014-08-11 21:00:00+00:00,-0.04216129489817627 -2014-08-12 21:00:00+00:00,-0.04348184329563645 -2014-08-13 21:00:00+00:00,-0.043831379170367876 -2014-08-14 21:00:00+00:00,-0.04354852952250225 -2014-08-17 21:00:00+00:00,-0.042873910059626076 -2014-08-18 21:00:00+00:00,-0.04261124646788058 -2014-08-19 21:00:00+00:00,-0.04307992847317947 -2014-08-20 21:00:00+00:00,-0.043511711161309516 -2014-08-21 21:00:00+00:00,-0.0437805308290184 -2014-08-24 21:00:00+00:00,-0.044628021234500145 -2014-08-25 21:00:00+00:00,-0.04581986298431699 -2014-08-26 21:00:00+00:00,-0.0465499255807709 -2014-08-27 21:00:00+00:00,-0.04673211209181399 -2014-08-28 21:00:00+00:00,-0.046719043160500774 -2014-08-31 21:00:00+00:00,-0.046296074048245726 -2014-09-01 21:00:00+00:00,-0.04626530930242836 -2014-09-02 21:00:00+00:00,-0.04625320776030739 -2014-09-03 21:00:00+00:00,-0.04639100367396969 -2014-09-04 21:00:00+00:00,-0.04624144116176816 -2014-09-07 21:00:00+00:00,-0.04649514914416791 -2014-09-08 21:00:00+00:00,-0.047249618273635594 -2014-09-09 21:00:00+00:00,-0.0484098695277578 -2014-09-10 21:00:00+00:00,-0.050143259097338765 -2014-09-11 21:00:00+00:00,-0.052459581584420455 -2014-09-14 21:00:00+00:00,-0.054575770860163984 -2014-09-15 21:00:00+00:00,-0.05602231966338282 -2014-09-16 21:00:00+00:00,-0.05814081360145819 -2014-09-17 21:00:00+00:00,-0.059756444264110725 -2014-09-18 21:00:00+00:00,-0.06116450033930734 -2014-09-21 21:00:00+00:00,-0.062277416125913046 -2014-09-22 21:00:00+00:00,-0.06384107138014189 -2014-09-23 21:00:00+00:00,-0.06516157725857341 -2014-09-24 21:00:00+00:00,-0.067969195864511 -2014-09-25 21:00:00+00:00,-0.07207530239355542 -2014-09-28 21:00:00+00:00,-0.07774229422469166 -2014-09-29 21:00:00+00:00,-0.08341797061818565 -2014-09-30 21:00:00+00:00,-0.08887659795636277 -2014-10-01 21:00:00+00:00,-0.09234508622457649 -2014-10-02 21:00:00+00:00,-0.0958771903090101 -2014-10-05 21:00:00+00:00,-0.09818649955631448 -2014-10-06 21:00:00+00:00,-0.09945888756725449 -2014-10-07 21:00:00+00:00,-0.09885032480481762 -2014-10-08 21:00:00+00:00,-0.09737724957754337 -2014-10-09 21:00:00+00:00,-0.09582082974131068 -2014-10-12 21:00:00+00:00,-0.0931243234299294 -2014-10-13 21:00:00+00:00,-0.090259615502744 -2014-10-14 21:00:00+00:00,-0.0854599633532825 -2014-10-15 21:00:00+00:00,-0.07994692630344127 -2014-10-16 21:00:00+00:00,-0.07450707917551125 -2014-10-19 21:00:00+00:00,-0.06861803918898834 -2014-10-20 21:00:00+00:00,-0.06267922562842117 -2014-10-21 21:00:00+00:00,-0.057265690138286876 -2014-10-22 21:00:00+00:00,-0.05364929902536934 -2014-10-23 21:00:00+00:00,-0.05082361423793648 -2014-10-26 21:00:00+00:00,-0.048042559365902376 -2014-10-27 21:00:00+00:00,-0.0450210370965477 -2014-10-28 21:00:00+00:00,-0.04340189759832809 -2014-10-29 21:00:00+00:00,-0.04208993433469029 -2014-10-30 21:00:00+00:00,-0.04167214471262299 -2014-11-02 22:00:00+00:00,-0.042587790459277616 -2014-11-03 22:00:00+00:00,-0.04310365747947341 -2014-11-04 22:00:00+00:00,-0.044252942736204476 -2014-11-05 22:00:00+00:00,-0.0460826234605279 -2014-11-06 22:00:00+00:00,-0.047379822073097405 -2014-11-09 22:00:00+00:00,-0.04816393129331471 -2014-11-10 22:00:00+00:00,-0.047771657547708436 -2014-11-11 22:00:00+00:00,-0.04566730476620412 -2014-11-12 22:00:00+00:00,-0.04245364389201903 -2014-11-13 22:00:00+00:00,-0.038302093173337264 -2014-11-16 22:00:00+00:00,-0.03364867092444412 -2014-11-17 22:00:00+00:00,-0.028715511627099663 -2014-11-18 22:00:00+00:00,-0.024661074754570435 -2014-11-19 22:00:00+00:00,-0.021091651306856706 -2014-11-20 22:00:00+00:00,-0.017786578354447313 -2014-11-23 22:00:00+00:00,-0.015062306509182664 -2014-11-24 22:00:00+00:00,-0.013472499052286445 -2014-11-25 22:00:00+00:00,-0.011856163456946085 -2014-11-26 22:00:00+00:00,-0.010384931718389204 -2014-11-27 22:00:00+00:00,-0.009308428091248485 -2014-11-30 22:00:00+00:00,-0.008243802266893982 -2014-12-01 22:00:00+00:00,-0.007974775274356067 -2014-12-02 22:00:00+00:00,-0.00878379392125631 -2014-12-03 22:00:00+00:00,-0.009985750067975401 -2014-12-04 22:00:00+00:00,-0.01216413258736163 -2014-12-07 22:00:00+00:00,-0.015564373390394896 -2014-12-08 22:00:00+00:00,-0.019161904486631395 -2014-12-09 22:00:00+00:00,-0.021010397886983546 -2014-12-10 22:00:00+00:00,-0.021532803281721507 -2014-12-11 22:00:00+00:00,-0.0216822119154234 -2014-12-14 22:00:00+00:00,-0.021918383580976013 -2014-12-15 22:00:00+00:00,-0.02148512960976546 -2014-12-16 22:00:00+00:00,-0.02174885036589017 -2014-12-17 22:00:00+00:00,-0.021647018124317557 -2014-12-18 22:00:00+00:00,-0.021560680011668318 -2014-12-21 22:00:00+00:00,-0.021574412513339948 -2014-12-22 22:00:00+00:00,-0.021837738539538902 -2014-12-23 22:00:00+00:00,-0.021908982473664858 -2014-12-25 22:00:00+00:00,-0.02139900665103017 -2014-12-28 22:00:00+00:00,-0.020186478131325323 -2014-12-29 22:00:00+00:00,-0.01807411983641252 -2014-12-30 22:00:00+00:00,-0.015940512385407342 -2015-01-01 22:00:00+00:00,-0.014998674600640933 -2015-01-04 22:00:00+00:00,-0.015001840240751255 -2015-01-05 22:00:00+00:00,-0.014631538739842232 -2015-01-06 22:00:00+00:00,-0.013733697482809764 -2015-01-07 22:00:00+00:00,-0.01203499746451214 -2015-01-08 22:00:00+00:00,-0.00974630073649023 -2015-01-11 22:00:00+00:00,-0.007873523390425453 -2015-01-12 22:00:00+00:00,-0.006895442763693707 -2015-01-13 22:00:00+00:00,-0.006760512016090659 -2015-01-14 22:00:00+00:00,-0.005809055027892934 -2015-01-15 22:00:00+00:00,-0.004884537616987808 -2015-01-18 22:00:00+00:00,-0.0040514110815002375 -2015-01-19 22:00:00+00:00,-0.005093550620028461 -2015-01-20 22:00:00+00:00,-0.008331485965618224 -2015-01-21 22:00:00+00:00,-0.013360212987624243 -2015-01-22 22:00:00+00:00,-0.019811929813666217 -2015-01-25 22:00:00+00:00,-0.027133392005627782 -2015-01-26 22:00:00+00:00,-0.03421037090005574 -2015-01-27 22:00:00+00:00,-0.04233946650720481 -2015-01-28 22:00:00+00:00,-0.05126795454860268 -2015-01-29 22:00:00+00:00,-0.060168111512890046 -2015-02-01 22:00:00+00:00,-0.06791936188368021 -2015-02-02 22:00:00+00:00,-0.0736803502974933 -2015-02-03 22:00:00+00:00,-0.07765885410279613 -2015-02-04 22:00:00+00:00,-0.07974464518111304 -2015-02-05 22:00:00+00:00,-0.08088351012859578 -2015-02-08 22:00:00+00:00,-0.08047531618171919 -2015-02-09 22:00:00+00:00,-0.07903084177591999 -2015-02-10 22:00:00+00:00,-0.07728283447747958 -2015-02-11 22:00:00+00:00,-0.07452983524265232 -2015-02-12 22:00:00+00:00,-0.07065486760817155 -2015-02-15 22:00:00+00:00,-0.06556738277273395 -2015-02-16 22:00:00+00:00,-0.059364439334855724 -2015-02-17 22:00:00+00:00,-0.05258552357575871 -2015-02-18 22:00:00+00:00,-0.046056196763780366 -2015-02-19 22:00:00+00:00,-0.03982807856802842 -2015-02-22 22:00:00+00:00,-0.034047757544690006 -2015-02-23 22:00:00+00:00,-0.029166636175837885 -2015-02-24 22:00:00+00:00,-0.02424159243727987 -2015-02-25 22:00:00+00:00,-0.019775456418107507 -2015-02-26 22:00:00+00:00,-0.015438198563844176 -2015-03-01 22:00:00+00:00,-0.01203536857837679 -2015-03-02 22:00:00+00:00,-0.00885671496899226 -2015-03-03 22:00:00+00:00,-0.00549962448546428 -2015-03-04 22:00:00+00:00,-0.003443852101642546 -2015-03-05 22:00:00+00:00,-0.003856322202483126 -2015-03-08 21:00:00+00:00,-0.005816378739244779 -2015-03-09 21:00:00+00:00,-0.009599178502886024 -2015-03-10 21:00:00+00:00,-0.013981820578379777 -2015-03-11 21:00:00+00:00,-0.017310158488505555 -2015-03-12 21:00:00+00:00,-0.02042872870427776 -2015-03-15 21:00:00+00:00,-0.022844730351128512 -2015-03-16 21:00:00+00:00,-0.025425178437450284 -2015-03-17 21:00:00+00:00,-0.025688879598260335 -2015-03-18 21:00:00+00:00,-0.025350439651804953 -2015-03-19 21:00:00+00:00,-0.02273761765319851 -2015-03-22 21:00:00+00:00,-0.017738749441425596 -2015-03-23 21:00:00+00:00,-0.011462462450868733 -2015-03-24 21:00:00+00:00,-0.005285416427072805 -2015-03-25 21:00:00+00:00,0.00042066000588665553 -2015-03-26 21:00:00+00:00,0.005153022352363801 -2015-03-29 21:00:00+00:00,0.008206686738490357 -2015-03-30 21:00:00+00:00,0.009597985525264464 -2015-03-31 21:00:00+00:00,0.009622473149775327 -2015-04-01 21:00:00+00:00,0.009492980698762702 -2015-04-02 21:00:00+00:00,0.010277997250383922 -2015-04-05 21:00:00+00:00,0.010930105762772516 -2015-04-06 21:00:00+00:00,0.010858275101744115 -2015-04-07 21:00:00+00:00,0.010997271921997178 -2015-04-08 21:00:00+00:00,0.011413313434135387 -2015-04-09 21:00:00+00:00,0.01152887636406291 -2015-04-12 21:00:00+00:00,0.010469855968952802 -2015-04-13 21:00:00+00:00,0.009553940300300143 -2015-04-14 21:00:00+00:00,0.0096569782951334 -2015-04-15 21:00:00+00:00,0.0113459203475903 -2015-04-16 21:00:00+00:00,0.014097476709545554 -2015-04-19 21:00:00+00:00,0.01700364426711911 -2015-04-20 21:00:00+00:00,0.019907994344815112 -2015-04-21 21:00:00+00:00,0.02256842908781445 -2015-04-22 21:00:00+00:00,0.023977433300401363 -2015-04-23 21:00:00+00:00,0.024640436541926738 -2015-04-26 21:00:00+00:00,0.025219588437266547 -2015-04-27 21:00:00+00:00,0.026594229330370193 -2015-04-28 21:00:00+00:00,0.027871157413247746 -2015-04-29 21:00:00+00:00,0.028132651818332376 -2015-04-30 21:00:00+00:00,0.026798382611956592 -2015-05-03 21:00:00+00:00,0.024407372245428095 -2015-05-04 21:00:00+00:00,0.021661768254153908 -2015-05-05 21:00:00+00:00,0.01804531269989386 -2015-05-06 21:00:00+00:00,0.013489983037889187 -2015-05-07 21:00:00+00:00,0.009064459004507707 -2015-05-10 21:00:00+00:00,0.002954237858042861 -2015-05-11 21:00:00+00:00,-0.003549580684632289 -2015-05-12 21:00:00+00:00,-0.008459329430821236 -2015-05-13 21:00:00+00:00,-0.011934701551080059 -2015-05-14 21:00:00+00:00,-0.014571277472027376 -2015-05-17 21:00:00+00:00,-0.017582026661431733 -2015-05-18 21:00:00+00:00,-0.021172806371196465 -2015-05-19 21:00:00+00:00,-0.025344230305242035 -2015-05-20 21:00:00+00:00,-0.02911143812735341 -2015-05-21 21:00:00+00:00,-0.03278297267580631 -2015-05-24 21:00:00+00:00,-0.03615846524694558 -2015-05-25 21:00:00+00:00,-0.04010613710436551 -2015-05-26 21:00:00+00:00,-0.04361662768292965 -2015-05-27 21:00:00+00:00,-0.047678337036023186 -2015-05-28 21:00:00+00:00,-0.05259661051638388 -2015-05-31 21:00:00+00:00,-0.05790029307807522 -2015-06-01 21:00:00+00:00,-0.06189193576596354 -2015-06-02 21:00:00+00:00,-0.0650982777521236 -2015-06-03 21:00:00+00:00,-0.06779797167809212 -2015-06-04 21:00:00+00:00,-0.07093848805755806 -2015-06-07 21:00:00+00:00,-0.07280735955936331 -2015-06-08 21:00:00+00:00,-0.07372584075813157 -2015-06-09 21:00:00+00:00,-0.07297410374227889 -2015-06-10 21:00:00+00:00,-0.07341159940699955 -2015-06-11 21:00:00+00:00,-0.07474262210867094 -2015-06-14 21:00:00+00:00,-0.07620466199761133 -2015-06-15 21:00:00+00:00,-0.07763314780576708 -2015-06-16 21:00:00+00:00,-0.07881015624957155 -2015-06-17 21:00:00+00:00,-0.08034445785427931 -2015-06-18 21:00:00+00:00,-0.0820411348994108 -2015-06-21 21:00:00+00:00,-0.08415045818768531 -2015-06-22 21:00:00+00:00,-0.08631783919230501 -2015-06-23 21:00:00+00:00,-0.08778240143839774 -2015-06-24 21:00:00+00:00,-0.08830017737863638 -2015-06-25 21:00:00+00:00,-0.08885415785878613 -2015-06-28 21:00:00+00:00,-0.08904946150605458 -2015-06-29 21:00:00+00:00,-0.08987713535403984 -2015-06-30 21:00:00+00:00,-0.09121573380906627 -2015-07-01 21:00:00+00:00,-0.09276944512713928 -2015-07-02 21:00:00+00:00,-0.09448274899653983 -2015-07-05 21:00:00+00:00,-0.0960750026405783 -2015-07-06 21:00:00+00:00,-0.09773119782666091 -2015-07-07 21:00:00+00:00,-0.0981686129260329 -2015-07-08 21:00:00+00:00,-0.0974631820218559 -2015-07-09 21:00:00+00:00,-0.09613468348872926 -2015-07-12 21:00:00+00:00,-0.09456485660189755 -2015-07-13 21:00:00+00:00,-0.09250216558863031 -2015-07-14 21:00:00+00:00,-0.09152342236555515 -2015-07-15 21:00:00+00:00,-0.09200984908907367 -2015-07-16 21:00:00+00:00,-0.09308400019226908 -2015-07-19 21:00:00+00:00,-0.09370683443813203 -2015-07-20 21:00:00+00:00,-0.09308580735554065 -2015-07-21 21:00:00+00:00,-0.09217020694011524 -2015-07-22 21:00:00+00:00,-0.09044984512545425 -2015-07-23 21:00:00+00:00,-0.08845164648303691 -2015-07-26 21:00:00+00:00,-0.08587166275722262 -2015-07-27 21:00:00+00:00,-0.08177032761261009 -2015-07-28 21:00:00+00:00,-0.07706331438376712 -2015-07-29 21:00:00+00:00,-0.0728343331018559 -2015-07-30 21:00:00+00:00,-0.0690902088496619 -2015-08-02 21:00:00+00:00,-0.06606148136583931 -2015-08-03 21:00:00+00:00,-0.06376089829697802 -2015-08-04 21:00:00+00:00,-0.06226020634242146 -2015-08-05 21:00:00+00:00,-0.06067784091788466 -2015-08-06 21:00:00+00:00,-0.058100435857112775 -2015-08-09 21:00:00+00:00,-0.05495310254694142 -2015-08-10 21:00:00+00:00,-0.052424334011703884 -2015-08-11 21:00:00+00:00,-0.04931435215545347 -2015-08-12 21:00:00+00:00,-0.046497137404068606 -2015-08-13 21:00:00+00:00,-0.0443767426087309 -2015-08-16 21:00:00+00:00,-0.04224298673213286 -2015-08-17 21:00:00+00:00,-0.03974245957595215 -2015-08-18 21:00:00+00:00,-0.037078234557961685 -2015-08-19 21:00:00+00:00,-0.033995301913437026 -2015-08-20 21:00:00+00:00,-0.03011104175122279 -2015-08-23 21:00:00+00:00,-0.02838174882459857 -2015-08-24 21:00:00+00:00,-0.02809963077723359 -2015-08-25 21:00:00+00:00,-0.029110554726697078 -2015-08-26 21:00:00+00:00,-0.03047180287801446 -2015-08-27 21:00:00+00:00,-0.03193925876756885 -2015-08-28 21:00:00+00:00,-0.033323561115898834 -2015-08-30 21:00:00+00:00,-0.03605097517029367 -2015-08-31 21:00:00+00:00,-0.039502615368839956 -2015-09-01 21:00:00+00:00,-0.04292214582312693 -2015-09-02 21:00:00+00:00,-0.0454062881840966 -2015-09-03 21:00:00+00:00,-0.04854446293674993 -2015-09-06 21:00:00+00:00,-0.05208082897251509 -2015-09-07 21:00:00+00:00,-0.05453235251269204 -2015-09-08 21:00:00+00:00,-0.05540687530022275 -2015-09-09 21:00:00+00:00,-0.056393361378029944 -2015-09-10 21:00:00+00:00,-0.05700429728753729 -2015-09-13 21:00:00+00:00,-0.057014954862027685 -2015-09-14 21:00:00+00:00,-0.05620296486682018 -2015-09-15 21:00:00+00:00,-0.054648148030258956 -2015-09-16 21:00:00+00:00,-0.05282432893236083 -2015-09-17 21:00:00+00:00,-0.05020180416711564 -2015-09-20 21:00:00+00:00,-0.048078612067199815 -2015-09-21 21:00:00+00:00,-0.04657117219337254 -2015-09-22 21:00:00+00:00,-0.04564702988553734 -2015-09-23 21:00:00+00:00,-0.04405345184856821 -2015-09-24 21:00:00+00:00,-0.041631575275963666 -2015-09-27 21:00:00+00:00,-0.039427794403858615 -2015-09-28 21:00:00+00:00,-0.037165085858344715 -2015-09-29 21:00:00+00:00,-0.03426867269858831 -2015-09-30 21:00:00+00:00,-0.031037627199365373 -2015-10-01 21:00:00+00:00,-0.027156217086876613 -2015-10-04 21:00:00+00:00,-0.02241061540026174 -2015-10-05 21:00:00+00:00,-0.016674735743292902 -2015-10-06 21:00:00+00:00,-0.009759833988363094 -2015-10-07 21:00:00+00:00,-0.0017432383973895555 -2015-10-08 21:00:00+00:00,0.006879459403765057 -2015-10-11 21:00:00+00:00,0.015704565407699315 -2015-10-12 21:00:00+00:00,0.02323419620312372 -2015-10-13 21:00:00+00:00,0.03133351044734987 -2015-10-14 21:00:00+00:00,0.04005364568384032 -2015-10-15 21:00:00+00:00,0.0480548043203296 -2015-10-18 21:00:00+00:00,0.054881079725001405 -2015-10-19 21:00:00+00:00,0.060031415978032826 -2015-10-20 21:00:00+00:00,0.0631303507119785 -2015-10-21 21:00:00+00:00,0.06571664438075885 -2015-10-22 21:00:00+00:00,0.06715317692889382 -2015-10-25 21:00:00+00:00,0.0681279482605881 -2015-10-26 21:00:00+00:00,0.06831240159020631 -2015-10-27 21:00:00+00:00,0.06701368163494156 -2015-10-28 21:00:00+00:00,0.06464691432695523 -2015-10-29 21:00:00+00:00,0.06263660448166579 -2015-11-01 22:00:00+00:00,0.06040294722714922 -2015-11-02 22:00:00+00:00,0.05699162759562828 -2015-11-03 22:00:00+00:00,0.052049508124228545 -2015-11-04 22:00:00+00:00,0.0464994326043986 -2015-11-05 22:00:00+00:00,0.039695646294901195 -2015-11-08 22:00:00+00:00,0.03247356020572259 -2015-11-09 22:00:00+00:00,0.02526627065314362 -2015-11-10 22:00:00+00:00,0.018704702893433504 -2015-11-11 22:00:00+00:00,0.012659978093538266 -2015-11-12 22:00:00+00:00,0.007248120544362382 -2015-11-15 22:00:00+00:00,0.0018806005382850906 -2015-11-16 22:00:00+00:00,-0.003470178307784002 -2015-11-17 22:00:00+00:00,-0.008511209209078923 -2015-11-18 22:00:00+00:00,-0.011920295712079497 -2015-11-19 22:00:00+00:00,-0.014075264847986862 -2015-11-22 22:00:00+00:00,-0.015864395053012303 -2015-11-23 22:00:00+00:00,-0.016895576321829885 -2015-11-24 22:00:00+00:00,-0.01705918219928166 -2015-11-25 22:00:00+00:00,-0.016722331438542654 -2015-11-26 22:00:00+00:00,-0.016488818935481153 -2015-11-29 22:00:00+00:00,-0.015678577063749886 -2015-11-30 22:00:00+00:00,-0.01335753498598315 -2015-12-01 22:00:00+00:00,-0.010632769548997893 -2015-12-02 22:00:00+00:00,-0.0071913839677768135 -2015-12-03 22:00:00+00:00,-0.002735889998488584 -2015-12-06 22:00:00+00:00,0.0008368674133599802 -2015-12-07 22:00:00+00:00,0.003708945984908233 -2015-12-08 22:00:00+00:00,0.0068836264157997856 -2015-12-09 22:00:00+00:00,0.010481951826732616 -2015-12-10 22:00:00+00:00,0.013665346031359339 -2015-12-13 22:00:00+00:00,0.016903100362545553 -2015-12-14 22:00:00+00:00,0.0201035614397695 -2015-12-15 22:00:00+00:00,0.023432250867864254 -2015-12-16 22:00:00+00:00,0.025452087164962736 -2015-12-17 22:00:00+00:00,0.026796384013577347 -2015-12-20 22:00:00+00:00,0.028012501808369037 -2015-12-21 22:00:00+00:00,0.029576853333326297 -2015-12-22 22:00:00+00:00,0.031044287108740878 -2015-12-23 22:00:00+00:00,0.03270773764753445 -2015-12-27 22:00:00+00:00,0.03455534205502195 -2015-12-28 22:00:00+00:00,0.03663695687952051 -2015-12-29 22:00:00+00:00,0.038338694249512084 -2015-12-30 22:00:00+00:00,0.039547406083893934 -2016-01-03 22:00:00+00:00,0.03926103005373481 -2016-01-04 22:00:00+00:00,0.03738809323928204 -2016-01-05 22:00:00+00:00,0.03375560141129625 -2016-01-06 22:00:00+00:00,0.02903721575290788 -2016-01-07 22:00:00+00:00,0.02282302348717871 -2016-01-10 22:00:00+00:00,0.016156584113998406 -2016-01-11 22:00:00+00:00,0.009247942044339883 -2016-01-12 22:00:00+00:00,0.0022129981718922737 -2016-01-13 22:00:00+00:00,-0.0048306118769031 -2016-01-14 22:00:00+00:00,-0.011500363362727358 -2016-01-17 22:00:00+00:00,-0.017674808290480334 -2016-01-18 22:00:00+00:00,-0.023435540750772643 -2016-01-19 22:00:00+00:00,-0.02838149642271364 -2016-01-20 22:00:00+00:00,-0.031243891767192666 -2016-01-21 22:00:00+00:00,-0.03326177867921061 -2016-01-24 22:00:00+00:00,-0.03508200633975843 -2016-01-25 22:00:00+00:00,-0.03603722309047929 -2016-01-26 22:00:00+00:00,-0.037145453610865076 -2016-01-27 22:00:00+00:00,-0.03762194403114414 -2016-01-28 22:00:00+00:00,-0.037673113081105464 -2016-01-31 22:00:00+00:00,-0.0366084453719383 -2016-02-01 22:00:00+00:00,-0.035019068382266476 -2016-02-02 22:00:00+00:00,-0.03122711942733311 -2016-02-03 22:00:00+00:00,-0.02557023694781655 -2016-02-04 22:00:00+00:00,-0.020133027039971003 -2016-02-07 22:00:00+00:00,-0.015073601196057058 -2016-02-08 22:00:00+00:00,-0.010327711103243337 -2016-02-09 22:00:00+00:00,-0.0054279522755782544 -2016-02-10 22:00:00+00:00,-0.0003263532169766603 -2016-02-11 22:00:00+00:00,0.003554153279520511 -2016-02-14 22:00:00+00:00,0.006622428990199616 -2016-02-15 22:00:00+00:00,0.008245767409856797 -2016-02-16 22:00:00+00:00,0.009479862966623972 -2016-02-17 22:00:00+00:00,0.01044351784403618 -2016-02-18 22:00:00+00:00,0.010929773822651517 -2016-02-21 22:00:00+00:00,0.011868591947135907 -2016-02-22 22:00:00+00:00,0.012286642393680002 -2016-02-23 22:00:00+00:00,0.012534657708377282 -2016-02-24 22:00:00+00:00,0.013482505111497938 -2016-02-25 22:00:00+00:00,0.013633157822728302 -2016-02-28 22:00:00+00:00,0.012787761051449803 -2016-02-29 22:00:00+00:00,0.01177516828472514 -2016-03-01 22:00:00+00:00,0.011242907293731902 -2016-03-02 22:00:00+00:00,0.01158196330291013 -2016-03-03 22:00:00+00:00,0.01357264762783356 -2016-03-06 22:00:00+00:00,0.016259512920799905 -2016-03-07 22:00:00+00:00,0.018509688416735455 -2016-03-08 22:00:00+00:00,0.0191902150944221 -2016-03-09 22:00:00+00:00,0.018952210139744713 -2016-03-10 22:00:00+00:00,0.018992280865791612 -2016-03-13 21:00:00+00:00,0.01832843570496506 -2016-03-14 21:00:00+00:00,0.016312916775714247 -2016-03-15 21:00:00+00:00,0.0150080160396951 -2016-03-16 21:00:00+00:00,0.015728698674678705 -2016-03-17 21:00:00+00:00,0.016985474820195603 -2016-03-20 21:00:00+00:00,0.01800077948817298 -2016-03-21 21:00:00+00:00,0.018667577163158863 -2016-03-22 21:00:00+00:00,0.018475244703078215 -2016-03-23 21:00:00+00:00,0.017682564926155348 -2016-03-24 21:00:00+00:00,0.016336639696950754 -2016-03-27 21:00:00+00:00,0.015114901684150169 -2016-03-28 21:00:00+00:00,0.015547218502395557 -2016-03-29 21:00:00+00:00,0.01780438904876759 -2016-03-30 21:00:00+00:00,0.020947839854101435 -2016-03-31 21:00:00+00:00,0.02436246983399429 -2016-04-03 21:00:00+00:00,0.026837601953219915 -2016-04-04 21:00:00+00:00,0.028184830819160196 -2016-04-05 21:00:00+00:00,0.02895764489446974 -2016-04-06 21:00:00+00:00,0.02871284885912379 -2016-04-07 21:00:00+00:00,0.02816388115317641 -2016-04-10 21:00:00+00:00,0.02793497080715643 -2016-04-11 21:00:00+00:00,0.028659737363999828 -2016-04-12 21:00:00+00:00,0.029860587750167675 -2016-04-13 21:00:00+00:00,0.03033793478917242 -2016-04-14 21:00:00+00:00,0.031124226928676238 -2016-04-17 21:00:00+00:00,0.03239772352743914 -2016-04-18 21:00:00+00:00,0.034988378145568835 -2016-04-19 21:00:00+00:00,0.03736468523313082 -2016-04-20 21:00:00+00:00,0.038605094157380795 -2016-04-21 21:00:00+00:00,0.03823226890652888 -2016-04-24 21:00:00+00:00,0.036816761749602744 -2016-04-25 21:00:00+00:00,0.03526929420222502 -2016-04-26 21:00:00+00:00,0.03284292831185756 -2016-04-27 21:00:00+00:00,0.03150213835959701 -2016-04-28 21:00:00+00:00,0.03106090262618951 -2016-05-01 21:00:00+00:00,0.03166535334161799 -2016-05-02 21:00:00+00:00,0.03153751016219386 -2016-05-03 21:00:00+00:00,0.030481375385915135 -2016-05-04 21:00:00+00:00,0.028855940405268152 -2016-05-05 21:00:00+00:00,0.02634667980171182 -2016-05-08 21:00:00+00:00,0.02249914972300984 -2016-05-09 21:00:00+00:00,0.017822673630455043 -2016-05-10 21:00:00+00:00,0.013564900951435864 -2016-05-11 21:00:00+00:00,0.009759931256777543 -2016-05-12 21:00:00+00:00,0.005798551744272018 -2016-05-15 21:00:00+00:00,0.002229857079938569 -2016-05-16 21:00:00+00:00,-0.000668368174828906 -2016-05-17 21:00:00+00:00,-0.0038499743146903427 -2016-05-18 21:00:00+00:00,-0.0069771595494105675 -2016-05-19 21:00:00+00:00,-0.009575779157095343 -2016-05-22 21:00:00+00:00,-0.011739938189125132 -2016-05-23 21:00:00+00:00,-0.013798542225756733 -2016-05-24 21:00:00+00:00,-0.01564013416255287 -2016-05-25 21:00:00+00:00,-0.01721703076906168 -2016-05-26 21:00:00+00:00,-0.019078082660931726 -2016-05-29 21:00:00+00:00,-0.020936149771719963 -2016-05-30 21:00:00+00:00,-0.021766222562012934 -2016-05-31 21:00:00+00:00,-0.02119737493093843 -2016-06-01 21:00:00+00:00,-0.019834368906035318 -2016-06-02 21:00:00+00:00,-0.016210716069426142 -2016-06-05 21:00:00+00:00,-0.011746095542682241 -2016-06-06 21:00:00+00:00,-0.00628820792029252 -2016-06-07 21:00:00+00:00,-7.174424341151522e-05 -2016-06-08 21:00:00+00:00,0.007415104606484122 -2016-06-09 21:00:00+00:00,0.014646507973587599 -2016-06-12 21:00:00+00:00,0.021414466797819484 -2016-06-13 21:00:00+00:00,0.026613252359271068 -2016-06-14 21:00:00+00:00,0.030996133721207672 -2016-06-15 21:00:00+00:00,0.03467299557337266 -2016-06-16 21:00:00+00:00,0.03782877210733737 -2016-06-19 21:00:00+00:00,0.0411717848922569 -2016-06-20 21:00:00+00:00,0.04440072107334093 -2016-06-21 21:00:00+00:00,0.0477848314554664 -2016-06-22 21:00:00+00:00,0.05199810089181893 -2016-06-23 21:00:00+00:00,0.054976852817024954 -2016-06-26 21:00:00+00:00,0.05524542704955383 -2016-06-27 21:00:00+00:00,0.054293234330780316 -2016-06-28 21:00:00+00:00,0.0533179676213353 -2016-06-29 21:00:00+00:00,0.05252204636889598 -2016-06-30 21:00:00+00:00,0.05223615165346815 -2016-07-03 21:00:00+00:00,0.05282525801947509 -2016-07-04 21:00:00+00:00,0.05289158511016995 -2016-07-05 21:00:00+00:00,0.052252381924154045 -2016-07-06 21:00:00+00:00,0.05224925501223208 -2016-07-07 21:00:00+00:00,0.05351426175122239 -2016-07-10 21:00:00+00:00,0.05429964988566087 -2016-07-11 21:00:00+00:00,0.055624459801912475 -2016-07-12 21:00:00+00:00,0.05676279883981173 -2016-07-13 21:00:00+00:00,0.05662518553979999 -2016-07-14 21:00:00+00:00,0.054519214467560216 -2016-07-17 21:00:00+00:00,0.05119149919664519 -2016-07-18 21:00:00+00:00,0.04638439087136851 -2016-07-19 21:00:00+00:00,0.040482162342468916 -2016-07-20 21:00:00+00:00,0.033734785181833433 -2016-07-21 21:00:00+00:00,0.026760192102760313 -2016-07-24 21:00:00+00:00,0.019930262433705655 -2016-07-25 21:00:00+00:00,0.014217895289345249 -2016-07-26 21:00:00+00:00,0.00974825462549056 -2016-07-27 21:00:00+00:00,0.006222233933789134 -2016-07-28 21:00:00+00:00,0.005172296967027777 -2016-07-31 21:00:00+00:00,0.005287281430755336 -2016-08-01 21:00:00+00:00,0.006994223659241903 -2016-08-02 21:00:00+00:00,0.00851168324475231 -2016-08-03 21:00:00+00:00,0.009956137746433882 -2016-08-04 21:00:00+00:00,0.01086968628951012 -2016-08-07 21:00:00+00:00,0.011352601347921439 -2016-08-08 21:00:00+00:00,0.011854721293001231 -2016-08-09 21:00:00+00:00,0.012803901896323822 -2016-08-10 21:00:00+00:00,0.013984185919005895 -2016-08-11 21:00:00+00:00,0.015091450504384818 -2016-08-14 21:00:00+00:00,0.016177133594090832 -2016-08-15 21:00:00+00:00,0.0180105027100819 -2016-08-16 21:00:00+00:00,0.019848443141971678 -2016-08-17 21:00:00+00:00,0.021973166568269975 -2016-08-18 21:00:00+00:00,0.023912120235227177 -2016-08-21 21:00:00+00:00,0.02555711438447734 -2016-08-22 21:00:00+00:00,0.027135348768059994 -2016-08-23 21:00:00+00:00,0.02878881124247109 -2016-08-24 21:00:00+00:00,0.030223537025882468 -2016-08-25 21:00:00+00:00,0.03064316350429278 -2016-08-28 21:00:00+00:00,0.030458512190377034 -2016-08-29 21:00:00+00:00,0.029454059338318878 -2016-08-30 21:00:00+00:00,0.028300690094852924 -2016-08-31 21:00:00+00:00,0.027461884486413183 -2016-09-01 21:00:00+00:00,0.026880436471454598 -2016-09-04 21:00:00+00:00,0.026604529666934558 -2016-09-05 21:00:00+00:00,0.02786885114664855 -2016-09-06 21:00:00+00:00,0.030384852473620015 -2016-09-07 21:00:00+00:00,0.032845900125382174 -2016-09-08 21:00:00+00:00,0.03413114776164926 -2016-09-11 21:00:00+00:00,0.03491828292462403 -2016-09-12 21:00:00+00:00,0.03403206578713511 -2016-09-13 21:00:00+00:00,0.032436216845082536 -2016-09-14 21:00:00+00:00,0.030819329868994907 -2016-09-15 21:00:00+00:00,0.028637231750391987 -2016-09-18 21:00:00+00:00,0.026440359753238045 -2016-09-19 21:00:00+00:00,0.02453466696880162 -2016-09-20 21:00:00+00:00,0.023265807348058623 -2016-09-21 21:00:00+00:00,0.02194595532604985 -2016-09-22 21:00:00+00:00,0.019775385881435997 -2016-09-25 21:00:00+00:00,0.01752082879039117 -2016-09-26 21:00:00+00:00,0.015604750061819484 -2016-09-27 21:00:00+00:00,0.013755102354046393 -2016-09-28 21:00:00+00:00,0.011654367069394555 -2016-09-29 21:00:00+00:00,0.009904044231092132 -2016-10-02 21:00:00+00:00,0.008267833766113853 -2016-10-03 21:00:00+00:00,0.0059678874825432535 -2016-10-04 21:00:00+00:00,0.002942798240401218 -2016-10-05 21:00:00+00:00,-0.0005066558092129232 -2016-10-06 21:00:00+00:00,-0.003939280737697789 -2016-10-09 21:00:00+00:00,-0.007590919541046677 -2016-10-10 21:00:00+00:00,-0.012171128608941515 -2016-10-11 21:00:00+00:00,-0.017009026304938217 -2016-10-12 21:00:00+00:00,-0.021305074882792624 -2016-10-13 21:00:00+00:00,-0.025051556054008793 -2016-10-16 21:00:00+00:00,-0.027634979311110915 -2016-10-17 21:00:00+00:00,-0.02860129797423978 -2016-10-18 21:00:00+00:00,-0.027939786687354095 -2016-10-19 21:00:00+00:00,-0.026695008703390512 -2016-10-20 21:00:00+00:00,-0.025499408025937004 -2016-10-23 21:00:00+00:00,-0.024619028241579445 -2016-10-24 21:00:00+00:00,-0.023614831824515455 -2016-10-25 21:00:00+00:00,-0.022640976402947065 -2016-10-26 21:00:00+00:00,-0.022116355105719094 -2016-10-27 21:00:00+00:00,-0.02131480917925829 -2016-10-30 21:00:00+00:00,-0.020518041541322394 -2016-10-31 21:00:00+00:00,-0.019308126652048667 -2016-11-01 21:00:00+00:00,-0.01656301956148342 -2016-11-02 21:00:00+00:00,-0.012325255122009611 -2016-11-03 21:00:00+00:00,-0.0074988241435865865 -2016-11-06 22:00:00+00:00,-0.0023108792965575433 -2016-11-07 22:00:00+00:00,0.0033258050642756233 -2016-11-08 22:00:00+00:00,0.007626840014129074 -2016-11-09 22:00:00+00:00,0.010053494948301295 -2016-11-10 22:00:00+00:00,0.009924158856270338 -2016-11-13 22:00:00+00:00,0.00824522285325257 -2016-11-14 22:00:00+00:00,0.005456202131590432 -2016-11-15 22:00:00+00:00,0.0017385386220981009 -2016-11-16 22:00:00+00:00,-0.0029543477809717044 -2016-11-17 22:00:00+00:00,-0.00823931523402948 -2016-11-20 22:00:00+00:00,-0.012887994874192406 -2016-11-21 22:00:00+00:00,-0.01688952516929763 -2016-11-22 22:00:00+00:00,-0.020943315767884028 -2016-11-23 22:00:00+00:00,-0.024837906557745475 -2016-11-24 22:00:00+00:00,-0.02783300232282317 -2016-11-27 22:00:00+00:00,-0.029663035212151384 -2016-11-28 22:00:00+00:00,-0.029952974466156926 -2016-11-29 22:00:00+00:00,-0.02973659502609506 -2016-11-30 22:00:00+00:00,-0.02910144063726251 -2016-12-01 22:00:00+00:00,-0.027468460606023027 -2016-12-04 22:00:00+00:00,-0.02526544759119504 -2016-12-05 22:00:00+00:00,-0.02302549960488683 -2016-12-06 22:00:00+00:00,-0.02025952583378793 -2016-12-07 22:00:00+00:00,-0.017173804552908983 -2016-12-08 22:00:00+00:00,-0.014452544171671923 -2016-12-11 22:00:00+00:00,-0.011397433515787246 -2016-12-12 22:00:00+00:00,-0.008125095021820428 -2016-12-13 22:00:00+00:00,-0.005889590795356332 -2016-12-14 22:00:00+00:00,-0.0053594003694084486 -2016-12-15 22:00:00+00:00,-0.006830546181795361 -2016-12-18 22:00:00+00:00,-0.00985604086181847 -2016-12-19 22:00:00+00:00,-0.013821965217277753 -2016-12-20 22:00:00+00:00,-0.018390009083510968 -2016-12-21 22:00:00+00:00,-0.023007164852777616 -2016-12-22 22:00:00+00:00,-0.027660569113869445 -2016-12-26 22:00:00+00:00,-0.03192744224819895 -2016-12-27 22:00:00+00:00,-0.0353081123416224 -2016-12-28 22:00:00+00:00,-0.03738136508863108 -2016-12-29 22:00:00+00:00,-0.03888990912103257 -2017-01-02 22:00:00+00:00,-0.03996597151609325 -2017-01-03 22:00:00+00:00,-0.04000092198666117 -2017-01-04 22:00:00+00:00,-0.038622469466812526 -2017-01-05 22:00:00+00:00,-0.037113273052092534 -2017-01-08 22:00:00+00:00,-0.034823914069616255 -2017-01-09 22:00:00+00:00,-0.032422524628779203 -2017-01-10 22:00:00+00:00,-0.029190186028879732 -2017-01-11 22:00:00+00:00,-0.02499461684898389 -2017-01-12 22:00:00+00:00,-0.01996516747487632 -2017-01-15 22:00:00+00:00,-0.01498922263574648 -2017-01-16 22:00:00+00:00,-0.008850044191563855 -2017-01-17 22:00:00+00:00,-0.0034366134821619807 -2017-01-18 22:00:00+00:00,0.002079443050832254 -2017-01-19 22:00:00+00:00,0.007140008662295172 -2017-01-22 22:00:00+00:00,0.0123958266472122 -2017-01-23 22:00:00+00:00,0.017663621298567224 -2017-01-24 22:00:00+00:00,0.023252716656453724 -2017-01-25 22:00:00+00:00,0.028037175625527364 -2017-01-26 22:00:00+00:00,0.032273019805226996 -2017-01-29 22:00:00+00:00,0.03609802295241112 -2017-01-30 22:00:00+00:00,0.03970660586192156 -2017-01-31 22:00:00+00:00,0.04252494471868895 -2017-02-01 22:00:00+00:00,0.04471706396764157 -2017-02-02 22:00:00+00:00,0.0466291462961554 -2017-02-05 22:00:00+00:00,0.048226522771740186 -2017-02-06 22:00:00+00:00,0.049171340178913045 -2017-02-07 22:00:00+00:00,0.04909403591233742 -2017-02-08 22:00:00+00:00,0.04729151341656063 -2017-02-09 22:00:00+00:00,0.044565074091054105 -2017-02-12 22:00:00+00:00,0.041033497220749705 -2017-02-13 22:00:00+00:00,0.03698852991392497 -2017-02-14 22:00:00+00:00,0.03342694345747058 -2017-02-15 22:00:00+00:00,0.03016046646857816 -2017-02-16 22:00:00+00:00,0.02678721707593751 -2017-02-19 22:00:00+00:00,0.023586628897938725 -2017-02-20 22:00:00+00:00,0.02025281845947849 -2017-02-21 22:00:00+00:00,0.017310959474005582 -2017-02-22 22:00:00+00:00,0.015219330566625954 -2017-02-23 22:00:00+00:00,0.013330964122559593 -2017-02-26 22:00:00+00:00,0.011547665807273127 -2017-02-27 22:00:00+00:00,0.009952907505340086 -2017-02-28 22:00:00+00:00,0.00792650256434453 -2017-03-01 22:00:00+00:00,0.00470173405716393 -2017-03-02 22:00:00+00:00,0.0007388412443585048 -2017-03-05 22:00:00+00:00,-0.00413524584900921 -2017-03-06 22:00:00+00:00,-0.009810265542167556 -2017-03-07 22:00:00+00:00,-0.016146232805599757 -2017-03-08 22:00:00+00:00,-0.02274211369173453 -2017-03-09 22:00:00+00:00,-0.028841490582815883 -2017-03-12 21:00:00+00:00,-0.03420526460730487 -2017-03-13 21:00:00+00:00,-0.03876096374750117 -2017-03-14 21:00:00+00:00,-0.04096176229019896 -2017-03-15 21:00:00+00:00,-0.04220167697401498 -2017-03-16 21:00:00+00:00,-0.04230544857886985 -2017-03-19 21:00:00+00:00,-0.04113862977414104 -2017-03-20 21:00:00+00:00,-0.0392746163029712 -2017-03-21 21:00:00+00:00,-0.036947353054622364 -2017-03-22 21:00:00+00:00,-0.0345379154767765 -2017-03-23 21:00:00+00:00,-0.032129027661214477 -2017-03-26 21:00:00+00:00,-0.029597397000580526 -2017-03-27 21:00:00+00:00,-0.02740859443293628 -2017-03-28 21:00:00+00:00,-0.025226405176277902 -2017-03-29 21:00:00+00:00,-0.023561714741837273 -2017-03-30 21:00:00+00:00,-0.022065088903089298 -2017-04-02 21:00:00+00:00,-0.02066208145568848 -2017-04-03 21:00:00+00:00,-0.019842942150635333 -2017-04-04 21:00:00+00:00,-0.019535531622815513 -2017-04-05 21:00:00+00:00,-0.01942536399928345 -2017-04-06 21:00:00+00:00,-0.019786103019674282 -2017-04-09 21:00:00+00:00,-0.020112668197535363 -2017-04-10 21:00:00+00:00,-0.020353098961757556 -2017-04-11 21:00:00+00:00,-0.020390566830732863 -2017-04-12 21:00:00+00:00,-0.019813796240426156 -2017-04-13 21:00:00+00:00,-0.018911615623986078 -2017-04-16 21:00:00+00:00,-0.01761374448074835 -2017-04-17 21:00:00+00:00,-0.015718112418865254 -2017-04-18 21:00:00+00:00,-0.013952183313966793 -2017-04-19 21:00:00+00:00,-0.012227171586320421 -2017-04-20 21:00:00+00:00,-0.01039141427894506 -2017-04-23 21:00:00+00:00,-0.008675100776390896 -2017-04-24 21:00:00+00:00,-0.00785865543590641 -2017-04-25 21:00:00+00:00,-0.008401875809301138 -2017-04-26 21:00:00+00:00,-0.009914650887925055 -2017-04-27 21:00:00+00:00,-0.012151321274222731 -2017-04-30 21:00:00+00:00,-0.014111881049582862 -2017-05-01 21:00:00+00:00,-0.015409135585306214 -2017-05-02 21:00:00+00:00,-0.016887598255942132 -2017-05-03 21:00:00+00:00,-0.018475006789644446 -2017-05-04 21:00:00+00:00,-0.019272750843069827 -2017-05-07 21:00:00+00:00,-0.019720344250003963 -2017-05-08 21:00:00+00:00,-0.02000530194093915 -2017-05-09 21:00:00+00:00,-0.019498546467812405 -2017-05-10 21:00:00+00:00,-0.01964905756858202 -2017-05-11 21:00:00+00:00,-0.019995323643562806 -2017-05-14 21:00:00+00:00,-0.02020384196820756 -2017-05-15 21:00:00+00:00,-0.02023553888025428 -2017-05-16 21:00:00+00:00,-0.01939227178928806 -2017-05-17 21:00:00+00:00,-0.018563472551255008 -2017-05-18 21:00:00+00:00,-0.017332616491524087 -2017-05-21 21:00:00+00:00,-0.015061262305104711 -2017-05-22 21:00:00+00:00,-0.01196960703411134 -2017-05-23 21:00:00+00:00,-0.008023149862128617 -2017-05-24 21:00:00+00:00,-0.0040406239546961036 -2017-05-25 21:00:00+00:00,0.00025538669423502995 -2017-05-28 21:00:00+00:00,0.004482530499388074 -2017-05-29 21:00:00+00:00,0.00887950856082185 -2017-05-30 21:00:00+00:00,0.01301700950887302 -2017-05-31 21:00:00+00:00,0.016440263761780604 -2017-06-01 21:00:00+00:00,0.020151237780515672 -2017-06-04 21:00:00+00:00,0.023817560620655102 -2017-06-05 21:00:00+00:00,0.027761759107386746 -2017-06-06 21:00:00+00:00,0.031818134183316436 -2017-06-07 21:00:00+00:00,0.035890677466880724 -2017-06-08 21:00:00+00:00,0.03962637079970003 -2017-06-11 21:00:00+00:00,0.04277320702959212 -2017-06-12 21:00:00+00:00,0.04551474150763897 -2017-06-13 21:00:00+00:00,0.04840796141871101 -2017-06-14 21:00:00+00:00,0.05035695677071446 -2017-06-15 21:00:00+00:00,0.05201490801192425 -2017-06-18 21:00:00+00:00,0.05306240929979372 -2017-06-19 21:00:00+00:00,0.053671098790308625 -2017-06-20 21:00:00+00:00,0.05361789836322882 -2017-06-21 21:00:00+00:00,0.05355085402531391 -2017-06-22 21:00:00+00:00,0.053551875990001926 -2017-06-25 21:00:00+00:00,0.05355928622144303 -2017-06-26 21:00:00+00:00,0.05325200027467922 -2017-06-27 21:00:00+00:00,0.05311445592904265 -2017-06-28 21:00:00+00:00,0.05292414350210815 -2017-06-29 21:00:00+00:00,0.053002530379926846 -2017-07-02 21:00:00+00:00,0.052694448608714056 -2017-07-03 21:00:00+00:00,0.05190313619053953 -2017-07-04 21:00:00+00:00,0.05077440752510113 -2017-07-05 21:00:00+00:00,0.04923915323865401 -2017-07-06 21:00:00+00:00,0.04753956197117491 -2017-07-09 21:00:00+00:00,0.0456262917689882 -2017-07-10 21:00:00+00:00,0.04293323174534663 -2017-07-11 21:00:00+00:00,0.04025103200181541 -2017-07-12 21:00:00+00:00,0.03830958699134324 -2017-07-13 21:00:00+00:00,0.03713566608307205 -2017-07-16 21:00:00+00:00,0.03605978196776388 -2017-07-17 21:00:00+00:00,0.035421608782937986 -2017-07-18 21:00:00+00:00,0.0351185168068886 -2017-07-19 21:00:00+00:00,0.03554091755119444 -2017-07-20 21:00:00+00:00,0.03697875844006437 -2017-07-23 21:00:00+00:00,0.03865280888077711 -2017-07-24 21:00:00+00:00,0.04006851552146613 -2017-07-25 21:00:00+00:00,0.04245002429716639 -2017-07-26 21:00:00+00:00,0.04479249230019368 -2017-07-27 21:00:00+00:00,0.04720181963346645 -2017-07-30 21:00:00+00:00,0.049417255154816236 -2017-07-31 21:00:00+00:00,0.05077568208260532 -2017-08-01 21:00:00+00:00,0.050992965159337995 -2017-08-02 21:00:00+00:00,0.050414293740424526 -2017-08-03 21:00:00+00:00,0.049087195341663774 -2017-08-06 21:00:00+00:00,0.04656535881953405 -2017-08-07 21:00:00+00:00,0.042920932889456684 -2017-08-08 21:00:00+00:00,0.03873678907064239 -2017-08-09 21:00:00+00:00,0.033574334367177196 -2017-08-10 21:00:00+00:00,0.028585820701965164 -2017-08-13 21:00:00+00:00,0.023463617644428527 -2017-08-14 21:00:00+00:00,0.017877556968178807 -2017-08-15 21:00:00+00:00,0.013157777758457615 -2017-08-16 21:00:00+00:00,0.008859205494287628 -2017-08-17 21:00:00+00:00,0.005436940618398441 -2017-08-20 21:00:00+00:00,0.002874686416706804 -2017-08-21 21:00:00+00:00,0.0004312016637367205 -2017-08-22 21:00:00+00:00,-0.002526606630992981 -2017-08-23 21:00:00+00:00,-0.00585864347631887 -2017-08-24 21:00:00+00:00,-0.008859415046420205 -2017-08-27 21:00:00+00:00,-0.011235103740520211 -2017-08-28 21:00:00+00:00,-0.013131399307314896 -2017-08-29 21:00:00+00:00,-0.015194260555357452 -2017-08-30 21:00:00+00:00,-0.01751805740017006 -2017-08-31 21:00:00+00:00,-0.02014120901257443 -2017-09-03 21:00:00+00:00,-0.022668221285924425 -2017-09-04 21:00:00+00:00,-0.02402835533291995 -2017-09-05 21:00:00+00:00,-0.024979365845644738 -2017-09-06 21:00:00+00:00,-0.025286361362215175 -2017-09-07 21:00:00+00:00,-0.024796088771239684 -2017-09-10 21:00:00+00:00,-0.02388840638253434 -2017-09-11 21:00:00+00:00,-0.02225402449338916 -2017-09-12 21:00:00+00:00,-0.020779060031790364 -2017-09-13 21:00:00+00:00,-0.01965398711471633 -2017-09-14 21:00:00+00:00,-0.01779508596908901 -2017-09-17 21:00:00+00:00,-0.015930069444608678 -2017-09-18 21:00:00+00:00,-0.013608947122826502 -2017-09-19 21:00:00+00:00,-0.010677950777158647 -2017-09-20 21:00:00+00:00,-0.008067090291558396 -2017-09-21 21:00:00+00:00,-0.005371876671817607 -2017-09-24 21:00:00+00:00,-0.003564437239412761 -2017-09-25 21:00:00+00:00,-0.0031618857186278917 -2017-09-26 21:00:00+00:00,-0.003723188271814356 -2017-09-27 21:00:00+00:00,-0.004371913556276101 -2017-09-28 21:00:00+00:00,-0.005303006147864421 -2017-10-01 21:00:00+00:00,-0.00660944432054767 -2017-10-02 21:00:00+00:00,-0.00853601357587222 -2017-10-03 21:00:00+00:00,-0.010658705774280476 -2017-10-04 21:00:00+00:00,-0.013402465056473167 -2017-10-05 21:00:00+00:00,-0.016774975380246932 -2017-10-06 21:00:00+00:00,-0.020326548549850425 -2017-10-08 21:00:00+00:00,-0.024019978246297077 -2017-10-09 21:00:00+00:00,-0.027482004372640735 -2017-10-10 21:00:00+00:00,-0.030343313491447282 -2017-10-11 21:00:00+00:00,-0.03205581212524715 -2017-10-12 21:00:00+00:00,-0.03223943061299698 -2017-10-15 21:00:00+00:00,-0.03149430905289477 -2017-10-16 21:00:00+00:00,-0.030146475182069588 -2017-10-17 21:00:00+00:00,-0.028670750299046067 -2017-10-18 21:00:00+00:00,-0.028703494689312308 -2017-10-19 21:00:00+00:00,-0.030501327249354823 -2017-10-20 21:00:00+00:00,-0.03324171883061239 -2017-10-22 21:00:00+00:00,-0.03624864717684928 -2017-10-23 21:00:00+00:00,-0.039904964950388866 -2017-10-24 21:00:00+00:00,-0.043915748407726704 -2017-10-25 21:00:00+00:00,-0.04842420547217107 -2017-10-26 21:00:00+00:00,-0.05253731558276886 -2017-10-29 21:00:00+00:00,-0.05603855273511176 -2017-10-30 21:00:00+00:00,-0.05918516408515484 -2017-10-31 21:00:00+00:00,-0.0613591046186313 -2017-11-01 21:00:00+00:00,-0.062322574014912605 -2017-11-02 21:00:00+00:00,-0.062369093136873596 -2017-11-05 22:00:00+00:00,-0.061232659875062136 -2017-11-06 22:00:00+00:00,-0.059785328378741585 -2017-11-07 22:00:00+00:00,-0.05738824481757027 -2017-11-08 22:00:00+00:00,-0.054606438428490965 -2017-11-09 22:00:00+00:00,-0.05180110230914534 -2017-11-12 22:00:00+00:00,-0.049321922207150225 -2017-11-13 22:00:00+00:00,-0.04741284381435207 -2017-11-14 22:00:00+00:00,-0.04575355215488531 -2017-11-15 22:00:00+00:00,-0.04454591065537078 -2017-11-16 22:00:00+00:00,-0.0440320894129965 -2017-11-19 22:00:00+00:00,-0.04393523995381362 -2017-11-20 22:00:00+00:00,-0.04376695924217493 -2017-11-21 22:00:00+00:00,-0.04280278087287281 -2017-11-22 22:00:00+00:00,-0.04119126681300358 -2017-11-23 22:00:00+00:00,-0.03936595501332356 -2017-11-26 22:00:00+00:00,-0.03703767304368645 -2017-11-27 22:00:00+00:00,-0.034571216750447775 -2017-11-28 22:00:00+00:00,-0.03221639427829985 -2017-11-29 22:00:00+00:00,-0.030613671688501966 -2017-11-30 22:00:00+00:00,-0.028673026399041596 -2017-12-03 22:00:00+00:00,-0.026930291247134287 -2017-12-04 22:00:00+00:00,-0.02514326642018146 -2017-12-05 22:00:00+00:00,-0.023301195767501483 -2017-12-06 22:00:00+00:00,-0.02221347002005037 -2017-12-07 22:00:00+00:00,-0.021488158109885365 -2017-12-10 22:00:00+00:00,-0.020094373997048193 -2017-12-11 22:00:00+00:00,-0.01802791251637832 -2017-12-12 22:00:00+00:00,-0.014491854284449221 -2017-12-13 22:00:00+00:00,-0.010683837940733385 -2017-12-14 22:00:00+00:00,-0.006789854775874219 -2017-12-17 22:00:00+00:00,-0.0028904035362605843 -2017-12-18 22:00:00+00:00,0.0005230003998376751 -2017-12-19 22:00:00+00:00,0.004088052656398769 -2017-12-20 22:00:00+00:00,0.0075546639638319245 -2017-12-21 22:00:00+00:00,0.010812960775436014 -2017-12-25 22:00:00+00:00,0.01383490368665193 -2017-12-26 22:00:00+00:00,0.01680242628276491 -2017-12-27 22:00:00+00:00,0.01990574139706199 -2017-12-28 22:00:00+00:00,0.022916750992213478 -2018-01-01 22:00:00+00:00,0.025787466594326257 -2018-01-02 22:00:00+00:00,0.028324290974721198 -2018-01-03 22:00:00+00:00,0.031206707747831235 -2018-01-04 22:00:00+00:00,0.03432394073625153 -2018-01-07 22:00:00+00:00,0.03742823733661573 -2018-01-08 22:00:00+00:00,0.040112375382312514 -2018-01-09 22:00:00+00:00,0.042747599119252674 -2018-01-10 22:00:00+00:00,0.04592755406992074 -2018-01-11 22:00:00+00:00,0.049000624840166894 -2018-01-14 22:00:00+00:00,0.052370506089793545 -2018-01-15 22:00:00+00:00,0.05526297447787796 -2018-01-16 22:00:00+00:00,0.057590592075471285 -2018-01-17 22:00:00+00:00,0.05961689966917834 -2018-01-18 22:00:00+00:00,0.06095953267509448 -2018-01-21 22:00:00+00:00,0.062289902197355584 -2018-01-22 22:00:00+00:00,0.06372538657041003 -2018-01-23 22:00:00+00:00,0.06481544657153852 -2018-01-24 22:00:00+00:00,0.06530448428462798 -2018-01-25 22:00:00+00:00,0.06561151976205597 -2018-01-28 22:00:00+00:00,0.06520743512427071 -2018-01-29 22:00:00+00:00,0.0643670849135195 -2018-01-30 22:00:00+00:00,0.06362129410417722 -2018-01-31 22:00:00+00:00,0.06321160752252308 -2018-02-01 22:00:00+00:00,0.061620177001198505 -2018-02-04 22:00:00+00:00,0.05883951147492816 -2018-02-05 22:00:00+00:00,0.05626674604955602 -2018-02-06 22:00:00+00:00,0.052526959282830146 -2018-02-07 22:00:00+00:00,0.04792239135936268 -2018-02-08 22:00:00+00:00,0.04327410344222338 -2018-02-11 22:00:00+00:00,0.03894384064278684 -2018-02-12 22:00:00+00:00,0.0351031940510143 -2018-02-13 22:00:00+00:00,0.03282080645563465 -2018-02-14 22:00:00+00:00,0.03204815181124328 -2018-02-15 22:00:00+00:00,0.03194289196236563 -2018-02-18 22:00:00+00:00,0.031978376622497584 -2018-02-19 22:00:00+00:00,0.03178897288644072 -2018-02-20 22:00:00+00:00,0.031062481980220765 -2018-02-21 22:00:00+00:00,0.03025493771119283 -2018-02-22 22:00:00+00:00,0.028796245648898308 -2018-02-25 22:00:00+00:00,0.02701492801084443 -2018-02-26 22:00:00+00:00,0.024261333094911523 -2018-02-27 22:00:00+00:00,0.020635749799616403 -2018-02-28 22:00:00+00:00,0.017106658496725876 -2018-03-01 22:00:00+00:00,0.01368163041749568 -2018-03-04 22:00:00+00:00,0.01036552861042839 -2018-03-05 22:00:00+00:00,0.00808413800061887 -2018-03-06 22:00:00+00:00,0.006490230981170309 -2018-03-07 22:00:00+00:00,0.005199748731671514 -2018-03-08 22:00:00+00:00,0.004431097034293614 -2018-03-11 21:00:00+00:00,0.004166972502359597 -2018-03-12 21:00:00+00:00,0.004578888682059163 -2018-03-13 21:00:00+00:00,0.005460362092263728 -2018-03-14 21:00:00+00:00,0.005919052568820133 -2018-03-15 21:00:00+00:00,0.0052797276829085376 -2018-03-18 21:00:00+00:00,0.004331845577656528 -2018-03-19 21:00:00+00:00,0.002517538874169828 -2018-03-20 21:00:00+00:00,0.0008168840243390773 -2018-03-21 21:00:00+00:00,-0.0009211669798456549 -2018-03-22 21:00:00+00:00,-0.002258870639007941 -2018-03-25 21:00:00+00:00,-0.0025332772618603125 -2018-03-26 21:00:00+00:00,-0.002482598267453052 -2018-03-27 21:00:00+00:00,-0.002894447988390639 -2018-03-28 21:00:00+00:00,-0.003297587521635734 -2018-03-29 21:00:00+00:00,-0.0036497068875832447 -2018-04-01 21:00:00+00:00,-0.004212700331453944 -2018-04-02 21:00:00+00:00,-0.004340659751138629 -2018-04-03 21:00:00+00:00,-0.0035459568732621417 -2018-04-04 21:00:00+00:00,-0.0026998353685789367 -2018-04-05 21:00:00+00:00,-0.0017566217541915184 -2018-04-08 21:00:00+00:00,-0.0003968997892812051 -2018-04-09 21:00:00+00:00,0.001867786485577969 -2018-04-10 21:00:00+00:00,0.004508426297596485 -2018-04-11 21:00:00+00:00,0.007443571136953486 -2018-04-12 21:00:00+00:00,0.010176452683036442 -2018-04-15 21:00:00+00:00,0.012672900875516363 -2018-04-16 21:00:00+00:00,0.014597200050233591 -2018-04-17 21:00:00+00:00,0.015803466037592456 -2018-04-18 21:00:00+00:00,0.01578523809840918 -2018-04-19 21:00:00+00:00,0.014196134204134507 -2018-04-22 21:00:00+00:00,0.010846944538267905 -2018-04-23 21:00:00+00:00,0.00620574536947021 -2018-04-24 21:00:00+00:00,0.00038113702051689215 -2018-04-25 21:00:00+00:00,-0.005991466016840623 -2018-04-26 21:00:00+00:00,-0.012079982908181361 -2018-04-29 21:00:00+00:00,-0.018235486553792864 -2018-04-30 21:00:00+00:00,-0.024415581166975155 -2018-05-01 21:00:00+00:00,-0.03035176639853166 -2018-05-02 21:00:00+00:00,-0.035168546258757434 -2018-05-03 21:00:00+00:00,-0.039285130198390666 -2018-05-06 21:00:00+00:00,-0.04267920601500894 -2018-05-07 21:00:00+00:00,-0.04591384551566956 -2018-05-08 21:00:00+00:00,-0.04860777723075936 -2018-05-09 21:00:00+00:00,-0.050961599891239995 -2018-05-10 21:00:00+00:00,-0.05288504189964143 -2018-05-13 21:00:00+00:00,-0.05489252063188403 -2018-05-14 21:00:00+00:00,-0.057388900942662996 -2018-05-15 21:00:00+00:00,-0.05946497877140657 -2018-05-16 21:00:00+00:00,-0.06132793306421346 -2018-05-17 21:00:00+00:00,-0.062318101364583975 -2018-05-20 21:00:00+00:00,-0.062196820957961696 -2018-05-21 21:00:00+00:00,-0.06138039350625984 -2018-05-22 21:00:00+00:00,-0.06023218713828684 -2018-05-23 21:00:00+00:00,-0.05868821406342033 -2018-05-24 21:00:00+00:00,-0.056950571067785324 -2018-05-27 21:00:00+00:00,-0.05479229215105742 -2018-05-28 21:00:00+00:00,-0.052829279888764014 -2018-05-29 21:00:00+00:00,-0.04988593334068932 -2018-05-30 21:00:00+00:00,-0.04630459045911067 -2018-05-31 21:00:00+00:00,-0.04250911037890792 -2018-06-03 21:00:00+00:00,-0.038190414804332745 -2018-06-04 21:00:00+00:00,-0.033687754152739946 -2018-06-05 21:00:00+00:00,-0.029107311266740602 -2018-06-06 21:00:00+00:00,-0.024748413134357963 -2018-06-07 21:00:00+00:00,-0.02060298748324041 -2018-06-10 21:00:00+00:00,-0.016947742424351642 -2018-06-11 21:00:00+00:00,-0.013955500343908548 -2018-06-12 21:00:00+00:00,-0.01120663578273351 -2018-06-13 21:00:00+00:00,-0.009390024365542171 -2018-06-14 21:00:00+00:00,-0.008584151758209231 -2018-06-17 21:00:00+00:00,-0.008468613261239157 -2018-06-18 21:00:00+00:00,-0.009219560581975818 -2018-06-19 21:00:00+00:00,-0.011005567164046683 -2018-06-20 21:00:00+00:00,-0.013308217799257813 -2018-06-21 21:00:00+00:00,-0.01528890360758444 -2018-06-24 21:00:00+00:00,-0.017021327297182105 -2018-06-25 21:00:00+00:00,-0.019028373995763487 -2018-06-26 21:00:00+00:00,-0.021845519564789286 -2018-06-27 21:00:00+00:00,-0.025389998060811596 -2018-06-28 21:00:00+00:00,-0.028972456161289045 -2018-07-01 21:00:00+00:00,-0.0330287955124853 -2018-07-02 21:00:00+00:00,-0.03657874795395559 -2018-07-03 21:00:00+00:00,-0.039515198277403435 -2018-07-04 21:00:00+00:00,-0.041460955408434225 -2018-07-05 21:00:00+00:00,-0.04199289146291394 -2018-07-08 21:00:00+00:00,-0.04148364639655602 -2018-07-09 21:00:00+00:00,-0.04024581826900014 -2018-07-10 21:00:00+00:00,-0.03951063147896039 -2018-07-11 21:00:00+00:00,-0.03875451029008073 -2018-07-12 21:00:00+00:00,-0.038069954496923346 -2018-07-15 21:00:00+00:00,-0.037280134458909715 -2018-07-16 21:00:00+00:00,-0.03628025871509518 -2018-07-17 21:00:00+00:00,-0.034993047505291995 -2018-07-18 21:00:00+00:00,-0.03420029910386086 -2018-07-19 21:00:00+00:00,-0.03285830896210258 -2018-07-22 21:00:00+00:00,-0.03142821850287053 -2018-07-23 21:00:00+00:00,-0.029752877387807474 -2018-07-24 21:00:00+00:00,-0.02751433635913788 -2018-07-25 21:00:00+00:00,-0.0255983756861571 -2018-07-26 21:00:00+00:00,-0.02388042827267915 -2018-07-29 21:00:00+00:00,-0.02185810708962984 -2018-07-30 21:00:00+00:00,-0.01975337563532899 -2018-07-31 21:00:00+00:00,-0.01806116298038864 -2018-08-01 21:00:00+00:00,-0.01721973641754479 -2018-08-02 21:00:00+00:00,-0.016979607290266485 -2018-08-05 21:00:00+00:00,-0.017189803308099716 -2018-08-06 21:00:00+00:00,-0.01759472320784141 -2018-08-07 21:00:00+00:00,-0.017949959202450322 -2018-08-08 21:00:00+00:00,-0.019850805542381323 -2018-08-09 21:00:00+00:00,-0.022989219001634836 -2018-08-12 21:00:00+00:00,-0.026686238111598894 -2018-08-13 21:00:00+00:00,-0.03054576178294097 -2018-08-14 21:00:00+00:00,-0.03433092408255688 -2018-08-15 21:00:00+00:00,-0.03757710282844434 -2018-08-16 21:00:00+00:00,-0.03962496888770093 -2018-08-19 21:00:00+00:00,-0.04062932069721626 -2018-08-20 21:00:00+00:00,-0.04011992702298218 -2018-08-21 21:00:00+00:00,-0.038568929062601856 -2018-08-22 21:00:00+00:00,-0.03711439342777375 -2018-08-23 21:00:00+00:00,-0.03518037532160691 -2018-08-26 21:00:00+00:00,-0.0327458999197182 -2018-08-27 21:00:00+00:00,-0.02993745592067886 -2018-08-28 21:00:00+00:00,-0.026882346148057398 -2018-08-29 21:00:00+00:00,-0.024541315215064863 -2018-08-30 21:00:00+00:00,-0.02310217391658309 -2018-09-02 21:00:00+00:00,-0.02256333512622444 -2018-09-03 21:00:00+00:00,-0.023092902368426142 -2018-09-04 21:00:00+00:00,-0.023805213109237795 -2018-09-05 21:00:00+00:00,-0.024556740036875017 -2018-09-06 21:00:00+00:00,-0.025894005065947297 -2018-09-09 21:00:00+00:00,-0.027574579216751615 -2018-09-10 21:00:00+00:00,-0.029367090059957378 -2018-09-11 21:00:00+00:00,-0.030590228255770995 -2018-09-12 21:00:00+00:00,-0.03129170289650241 -2018-09-13 21:00:00+00:00,-0.03184944398217758 -2018-09-16 21:00:00+00:00,-0.03175051448872289 -2018-09-17 21:00:00+00:00,-0.031190845290652892 -2018-09-18 21:00:00+00:00,-0.029850089203684354 -2018-09-19 21:00:00+00:00,-0.02720131808845262 -2018-09-20 21:00:00+00:00,-0.024225814858780937 -2018-09-23 21:00:00+00:00,-0.021533820296807785 -2018-09-24 21:00:00+00:00,-0.01908731163396982 -2018-09-25 21:00:00+00:00,-0.016665944873977524 -2018-09-26 21:00:00+00:00,-0.014927790681252235 -2018-09-27 21:00:00+00:00,-0.013432766315877191 -2018-09-30 21:00:00+00:00,-0.01221031972055106 -2018-10-01 21:00:00+00:00,-0.01147289839869614 -2018-10-02 21:00:00+00:00,-0.011949903839709553 -2018-10-03 21:00:00+00:00,-0.013618627413613676 -2018-10-04 21:00:00+00:00,-0.016453922422119436 -2018-10-07 21:00:00+00:00,-0.019729767714152784 -2018-10-08 21:00:00+00:00,-0.02275824461539225 -2018-10-09 21:00:00+00:00,-0.025639941982017005 -2018-10-10 21:00:00+00:00,-0.02731695934081627 -2018-10-11 21:00:00+00:00,-0.02830379923922773 -2018-10-14 21:00:00+00:00,-0.028202229066962542 -2018-10-15 21:00:00+00:00,-0.026886302462695057 -2018-10-16 21:00:00+00:00,-0.02526159407070095 -2018-10-17 21:00:00+00:00,-0.02355406335920885 -2018-10-18 21:00:00+00:00,-0.021253536648043088 -2018-10-21 21:00:00+00:00,-0.019028735698241667 -2018-10-22 21:00:00+00:00,-0.01701112852740853 -2018-10-23 21:00:00+00:00,-0.015552865232627808 -2018-10-24 21:00:00+00:00,-0.01452495351952641 -2018-10-25 21:00:00+00:00,-0.013693904942250854 -2018-10-28 21:00:00+00:00,-0.013027637161983019 -2018-10-29 21:00:00+00:00,-0.012066716939461798 -2018-10-30 21:00:00+00:00,-0.01142660589428271 -2018-10-31 21:00:00+00:00,-0.009363585383380469 -2018-11-01 21:00:00+00:00,-0.006781421358617319 -2018-11-04 22:00:00+00:00,-0.0036494770145358906 -2018-11-05 22:00:00+00:00,0.000664836206840564 -2018-11-06 22:00:00+00:00,0.006069627834958272 -2018-11-07 22:00:00+00:00,0.011439232515091942 -2018-11-08 22:00:00+00:00,0.016361323689006384 -2018-11-11 22:00:00+00:00,0.020333476093919285 -2018-11-12 22:00:00+00:00,0.02406431535266154 -2018-11-13 22:00:00+00:00,0.02786892160057619 -2018-11-14 22:00:00+00:00,0.03181960433104303 -2018-11-15 22:00:00+00:00,0.036194072191014476 -2018-11-18 22:00:00+00:00,0.04005600233621316 -2018-11-19 22:00:00+00:00,0.042684386573176226 -2018-11-20 22:00:00+00:00,0.04486724978726049 -2018-11-21 22:00:00+00:00,0.046265403291936257 -2018-11-22 22:00:00+00:00,0.046574330348779086 -2018-11-25 22:00:00+00:00,0.04587685985391763 -2018-11-26 22:00:00+00:00,0.044753100207624096 -2018-11-27 22:00:00+00:00,0.04435290490324124 -2018-11-28 22:00:00+00:00,0.04409653132221583 -2018-11-29 22:00:00+00:00,0.04421513445905856 -2018-12-02 22:00:00+00:00,0.04488775603648767 -2018-12-03 22:00:00+00:00,0.0456513565742447 -2018-12-04 22:00:00+00:00,0.046063378867323666 -2018-12-05 22:00:00+00:00,0.04579915293500193 -2018-12-06 22:00:00+00:00,0.04502436240216331 -2018-12-09 22:00:00+00:00,0.043889094501144726 -2018-12-10 22:00:00+00:00,0.04256681985590445 -2018-12-11 22:00:00+00:00,0.04078102074872382 -2018-12-12 22:00:00+00:00,0.038761998010051014 -2018-12-13 22:00:00+00:00,0.03586602718321655 -2018-12-16 22:00:00+00:00,0.032499083313851096 -2018-12-17 22:00:00+00:00,0.029611211898013946 -2018-12-18 22:00:00+00:00,0.026194280095593464 -2018-12-19 22:00:00+00:00,0.02269152161522341 -2018-12-20 22:00:00+00:00,0.018429263618037643 -2018-12-23 22:00:00+00:00,0.014167234232117916 -2018-12-25 22:00:00+00:00,0.010088184469542011 -2018-12-26 22:00:00+00:00,0.005889315576457617 -2018-12-27 22:00:00+00:00,0.0018743655621756227 -2018-12-30 22:00:00+00:00,-0.0016608415998282267 -2019-01-01 22:00:00+00:00,-0.005485302572197139 -2019-01-02 22:00:00+00:00,-0.00882512968226096 -2019-01-03 22:00:00+00:00,-0.011105844620592146 -2019-01-06 22:00:00+00:00,-0.012294666372761295 -2019-01-07 22:00:00+00:00,-0.013094227286486654 -2019-01-08 22:00:00+00:00,-0.012709330402208053 -2019-01-09 22:00:00+00:00,-0.0116523820159013 -2019-01-10 22:00:00+00:00,-0.00961321885537543 -2019-01-13 22:00:00+00:00,-0.007094622010351659 -2019-01-14 22:00:00+00:00,-0.004462221956640144 -2019-01-15 22:00:00+00:00,-0.0023459634343007355 -2019-01-16 22:00:00+00:00,-0.0008627007038858284 -2019-01-17 22:00:00+00:00,-4.2791101391067557e-05 -2019-01-20 22:00:00+00:00,0.00015572308245104962 -2019-01-21 22:00:00+00:00,0.00013444173480517424 -2019-01-22 22:00:00+00:00,0.0005204111178755301 -2019-01-23 22:00:00+00:00,0.0007892209431532929 -2019-01-24 22:00:00+00:00,0.0019668154400721183 -2019-01-27 22:00:00+00:00,0.003507245938887552 -2019-01-28 22:00:00+00:00,0.005301061629976307 -2019-01-29 22:00:00+00:00,0.007840158472860162 -2019-01-30 22:00:00+00:00,0.010997586782147493 -2019-01-31 22:00:00+00:00,0.0140592264085065 -2019-02-03 22:00:00+00:00,0.016747353041999223 -2019-02-04 22:00:00+00:00,0.019123752407912215 -2019-02-05 22:00:00+00:00,0.01968634906976058 -2019-02-06 22:00:00+00:00,0.018703961535802678 -2019-02-07 22:00:00+00:00,0.016696343911585216 -2019-02-10 22:00:00+00:00,0.01396989001756485 -2019-02-11 22:00:00+00:00,0.010966669343713398 -2019-02-12 22:00:00+00:00,0.008683919420178317 -2019-02-13 22:00:00+00:00,0.007436198066804154 -2019-02-14 22:00:00+00:00,0.007226776997999876 -2019-02-17 22:00:00+00:00,0.007460666438235448 -2019-02-18 22:00:00+00:00,0.008406784405929232 -2019-02-19 22:00:00+00:00,0.00938881199729966 -2019-02-20 22:00:00+00:00,0.009615283349153783 -2019-02-21 22:00:00+00:00,0.009896792671814352 -2019-02-24 22:00:00+00:00,0.010649330905879526 -2019-02-25 22:00:00+00:00,0.011747453733327997 -2019-02-26 22:00:00+00:00,0.012453579944060088 -2019-02-27 22:00:00+00:00,0.012318284952768667 -2019-02-28 22:00:00+00:00,0.011511930518264456 -2019-03-03 22:00:00+00:00,0.010627588333542244 -2019-03-04 22:00:00+00:00,0.009387361591794431 -2019-03-05 22:00:00+00:00,0.0076200456199299734 -2019-03-06 22:00:00+00:00,0.005409695308352591 -2019-03-07 22:00:00+00:00,0.003649655921987298 -2019-03-10 21:00:00+00:00,0.002593404010033055 -2019-03-11 21:00:00+00:00,0.002398034024979981 -2019-03-12 21:00:00+00:00,0.002709850377315102 -2019-03-13 21:00:00+00:00,0.0029108396442959423 -2019-03-14 21:00:00+00:00,0.003283655597869823 -2019-03-17 21:00:00+00:00,0.0038242525572168484 -2019-03-18 21:00:00+00:00,0.00445433508685537 -2019-03-19 21:00:00+00:00,0.005444331687289714 -2019-03-20 21:00:00+00:00,0.006492065304183531 -2019-03-21 21:00:00+00:00,0.007523976108618214 -2019-03-24 21:00:00+00:00,0.008855239168239583 -2019-03-25 21:00:00+00:00,0.010289106400252452 -2019-03-26 21:00:00+00:00,0.010307493506159619 -2019-03-27 21:00:00+00:00,0.009163424927460409 -2019-03-28 21:00:00+00:00,0.007692803275520925 -2019-03-31 21:00:00+00:00,0.00609158196449996 -2019-04-01 21:00:00+00:00,0.003868461170724632 -2019-04-02 21:00:00+00:00,0.0016258781759892367 -2019-04-03 21:00:00+00:00,-0.0008354138205950525 -2019-04-04 21:00:00+00:00,-0.0035689789699233716 -2019-04-07 21:00:00+00:00,-0.006226359822043831 -2019-04-08 21:00:00+00:00,-0.008713445970681773 -2019-04-09 21:00:00+00:00,-0.010733278624511546 -2019-04-10 21:00:00+00:00,-0.01273003631370349 -2019-04-11 21:00:00+00:00,-0.014137503795623717 -2019-04-14 21:00:00+00:00,-0.015102158598616269 -2019-04-15 21:00:00+00:00,-0.015667741707540435 -2019-04-16 21:00:00+00:00,-0.016337117707446554 -2019-04-17 21:00:00+00:00,-0.017546779244252384 -2019-04-18 21:00:00+00:00,-0.018977317198281333 -2019-04-21 21:00:00+00:00,-0.020504473555946583 -2019-04-22 21:00:00+00:00,-0.022264862942028292 -2019-04-23 21:00:00+00:00,-0.024850859767409403 -2019-04-24 21:00:00+00:00,-0.027318755758730343 -2019-04-25 21:00:00+00:00,-0.029098838432841948 -2019-04-28 21:00:00+00:00,-0.030185589136195692 -2019-04-29 21:00:00+00:00,-0.030598089931237707 -2019-04-30 21:00:00+00:00,-0.031164153500062155 -2019-05-01 21:00:00+00:00,-0.03181048179186605 -2019-05-02 21:00:00+00:00,-0.0320363354769828 -2019-05-03 21:00:00+00:00,-0.03190756469013659 -2019-05-05 21:00:00+00:00,-0.03194333506253265 -2019-05-06 21:00:00+00:00,-0.03208573281991781 -2019-05-07 21:00:00+00:00,-0.03248894345395768 -2019-05-08 21:00:00+00:00,-0.03281589369607313 -2019-05-09 21:00:00+00:00,-0.03289892973409994 -2019-05-10 21:00:00+00:00,-0.03275533291803427 -2019-05-12 21:00:00+00:00,-0.032773339199349695 -2019-05-13 21:00:00+00:00,-0.03271935315726967 -2019-05-14 21:00:00+00:00,-0.032682835917188124 -2019-05-15 21:00:00+00:00,-0.03294382518685977 -2019-05-16 21:00:00+00:00,-0.033518700979136076 -2019-05-17 21:00:00+00:00,-0.03419495101532087 -2019-05-19 21:00:00+00:00,-0.034613626613277305 -2019-05-20 21:00:00+00:00,-0.03513761016364597 -2019-05-21 21:00:00+00:00,-0.035754381076045894 -2019-05-22 21:00:00+00:00,-0.035975497088155 -2019-05-23 21:00:00+00:00,-0.035470536147678935 -2019-05-26 21:00:00+00:00,-0.03456061202434803 -2019-05-27 21:00:00+00:00,-0.03338111016318718 -2019-05-28 21:00:00+00:00,-0.03240512637550848 -2019-05-29 21:00:00+00:00,-0.03156176930224263 -2019-05-30 21:00:00+00:00,-0.03055683454201725 -2019-06-02 21:00:00+00:00,-0.028672635510633666 -2019-06-03 21:00:00+00:00,-0.02608392654795108 -2019-06-04 21:00:00+00:00,-0.023046616214297776 -2019-06-05 21:00:00+00:00,-0.01975999794775044 -2019-06-06 21:00:00+00:00,-0.015899049289492533 -2019-06-07 21:00:00+00:00,-0.011832315815576727 -2019-06-09 21:00:00+00:00,-0.008531671754261505 -2019-06-10 21:00:00+00:00,-0.006251193459604476 -2019-06-11 21:00:00+00:00,-0.004956345690641869 -2019-06-12 21:00:00+00:00,-0.004380845038628516 -2019-06-13 21:00:00+00:00,-0.005221540687740371 -2019-06-16 21:00:00+00:00,-0.006795151304811394 -2019-06-17 21:00:00+00:00,-0.008311037524597917 -2019-06-18 21:00:00+00:00,-0.009658671596616911 -2019-06-19 21:00:00+00:00,-0.01033402396860373 -2019-06-20 21:00:00+00:00,-0.010480704896640443 -2019-06-23 21:00:00+00:00,-0.009936106022220597 -2019-06-24 21:00:00+00:00,-0.008703274036493522 -2019-06-25 21:00:00+00:00,-0.006594539500397641 -2019-06-26 21:00:00+00:00,-0.0037068491887539837 -2019-06-27 21:00:00+00:00,-0.00028782483654820126 -2019-06-30 21:00:00+00:00,0.002768731426518931 -2019-07-01 21:00:00+00:00,0.005228300225220764 -2019-07-02 21:00:00+00:00,0.007594672590199869 -2019-07-03 21:00:00+00:00,0.009407243801313579 -2019-07-04 21:00:00+00:00,0.010086318262638238 -2019-07-07 21:00:00+00:00,0.010013582724954305 -2019-07-08 21:00:00+00:00,0.009312771027530937 -2019-07-09 21:00:00+00:00,0.008826352387851002 -2019-07-10 21:00:00+00:00,0.008753949399918685 -2019-07-11 21:00:00+00:00,0.009323587719229736 -2019-07-12 21:00:00+00:00,0.010255063281682762 -2019-07-14 21:00:00+00:00,0.011676171301448397 -2019-07-15 21:00:00+00:00,0.0129755181132481 -2019-07-16 21:00:00+00:00,0.014453292669833622 -2019-07-17 21:00:00+00:00,0.016603216565096522 -2019-07-18 21:00:00+00:00,0.01868373784379009 -2019-07-19 21:00:00+00:00,0.020570067790722228 -2019-07-21 21:00:00+00:00,0.02217615096203138 -2019-07-22 21:00:00+00:00,0.022766977319213025 -2019-07-23 21:00:00+00:00,0.022701936764897346 -2019-07-24 21:00:00+00:00,0.021681455972000708 -2019-07-25 21:00:00+00:00,0.019726692641565294 -2019-07-28 21:00:00+00:00,0.017244169006025125 -2019-07-29 21:00:00+00:00,0.014309496745317072 -2019-07-30 21:00:00+00:00,0.010592344925246574 -2019-07-31 21:00:00+00:00,0.006474737875801259 -2019-08-01 21:00:00+00:00,0.002110031193725204 -2019-08-02 21:00:00+00:00,-0.0021775795942867134 -2019-08-04 21:00:00+00:00,-0.006128748220278666 -2019-08-05 21:00:00+00:00,-0.0097688804447354 -2019-08-06 21:00:00+00:00,-0.013973714818412879 -2019-08-07 21:00:00+00:00,-0.017844505170717506 -2019-08-08 21:00:00+00:00,-0.021406885747179107 -2019-08-11 21:00:00+00:00,-0.02476889178834114 -2019-08-12 21:00:00+00:00,-0.027660771270090354 -2019-08-13 21:00:00+00:00,-0.030299730402690885 -2019-08-14 21:00:00+00:00,-0.03247767782824112 -2019-08-15 21:00:00+00:00,-0.03439099006734198 -2019-08-16 21:00:00+00:00,-0.035946508921051785 -2019-08-18 21:00:00+00:00,-0.03733909529945941 -2019-08-19 21:00:00+00:00,-0.038411784212998665 -2019-08-20 21:00:00+00:00,-0.039273247070553324 -2019-08-21 21:00:00+00:00,-0.040379623755595236 -2019-08-22 21:00:00+00:00,-0.04106237654330931 -2019-08-25 21:00:00+00:00,-0.041413409074781846 -2019-08-26 21:00:00+00:00,-0.041789307183997954 -2019-08-27 21:00:00+00:00,-0.04242226072383175 -2019-08-28 21:00:00+00:00,-0.043371089024417254 -2019-08-29 21:00:00+00:00,-0.04442578950567245 -2019-08-30 21:00:00+00:00,-0.04538296508461342 -2019-09-01 21:00:00+00:00,-0.04615619228398384 -2019-09-02 21:00:00+00:00,-0.04629106911924829 -2019-09-03 21:00:00+00:00,-0.04565033436144281 -2019-09-04 21:00:00+00:00,-0.044303669978506544 -2019-09-05 21:00:00+00:00,-0.041825561638688405 -2019-09-06 21:00:00+00:00,-0.03866743926362141 -2019-09-08 21:00:00+00:00,-0.035177910656462016 -2019-09-09 21:00:00+00:00,-0.03159298497461956 -2019-09-10 21:00:00+00:00,-0.02821719002820717 -2019-09-11 21:00:00+00:00,-0.025290300029903054 -2019-09-12 21:00:00+00:00,-0.02315633773680909 -2019-09-13 21:00:00+00:00,-0.02159089946408464 -2019-09-15 21:00:00+00:00,-0.0208329786532638 -2019-09-16 21:00:00+00:00,-0.020365397448184438 -2019-09-17 21:00:00+00:00,-0.02047541706782878 -2019-09-18 21:00:00+00:00,-0.021118552034434794 -2019-09-19 21:00:00+00:00,-0.02245400851476837 -2019-09-22 21:00:00+00:00,-0.023666340000714887 -2019-09-23 21:00:00+00:00,-0.024286741372396222 -2019-09-24 21:00:00+00:00,-0.025149133047567006 -2019-09-25 21:00:00+00:00,-0.02575291091506383 -2019-09-26 21:00:00+00:00,-0.02607026462534635 -2019-09-29 21:00:00+00:00,-0.02655147920583777 -2019-09-30 21:00:00+00:00,-0.027255627859834326 -2019-10-01 21:00:00+00:00,-0.027673567564114838 -2019-10-02 21:00:00+00:00,-0.027489857942049205 -2019-10-03 21:00:00+00:00,-0.026647235268405768 -2019-10-06 21:00:00+00:00,-0.025702440508247222 -2019-10-07 21:00:00+00:00,-0.02455851301916257 -2019-10-08 21:00:00+00:00,-0.023371623293668094 -2019-10-09 21:00:00+00:00,-0.02183554205906817 -2019-10-10 21:00:00+00:00,-0.0198825643260815 -2019-10-11 21:00:00+00:00,-0.017719602288766824 -2019-10-13 21:00:00+00:00,-0.015967245016989057 -2019-10-14 21:00:00+00:00,-0.014579886680269164 -2019-10-15 21:00:00+00:00,-0.013505472075070961 -2019-10-16 21:00:00+00:00,-0.011961440581013467 -2019-10-17 21:00:00+00:00,-0.00971342421936853 -2019-10-18 21:00:00+00:00,-0.007176667375699471 -2019-10-20 21:00:00+00:00,-0.0042697113467815365 -2019-10-21 21:00:00+00:00,-0.0012698675717094875 -2019-10-22 21:00:00+00:00,0.0018412413678924144 -2019-10-23 21:00:00+00:00,0.004322085175339371 -2019-10-24 21:00:00+00:00,0.00583578504184209 -2019-10-27 21:00:00+00:00,0.006672025157390911 -2019-10-28 21:00:00+00:00,0.007100226573617847 -2019-10-29 21:00:00+00:00,0.007651095792784522 -2019-10-30 21:00:00+00:00,0.00851668309280515 -2019-10-31 21:00:00+00:00,0.00968385963782088 -2019-11-03 22:00:00+00:00,0.010640114524034294 -2019-11-04 22:00:00+00:00,0.01101310460551237 -2019-11-05 22:00:00+00:00,0.01084072785443958 -2019-11-06 22:00:00+00:00,0.010292665766543517 -2019-11-07 22:00:00+00:00,0.009032898367259968 -2019-11-10 22:00:00+00:00,0.007760191460704845 -2019-11-11 22:00:00+00:00,0.006174535728828809 -2019-11-12 22:00:00+00:00,0.005472332120350963 -2019-11-13 22:00:00+00:00,0.00496273861970028 -2019-11-14 22:00:00+00:00,0.004853636723716788 -2019-11-17 22:00:00+00:00,0.004935169353471146 -2019-11-18 22:00:00+00:00,0.005537235486906579 -2019-11-19 22:00:00+00:00,0.00621652545386076 -2019-11-20 22:00:00+00:00,0.006672513676139772 -2019-11-21 22:00:00+00:00,0.007038135579161352 -2019-11-24 22:00:00+00:00,0.007456775881853712 -2019-11-25 22:00:00+00:00,0.008028292667886504 -2019-11-26 22:00:00+00:00,0.008527075218414016 -2019-11-27 22:00:00+00:00,0.008936282866047938 -2019-11-28 22:00:00+00:00,0.009310707249733745 -2019-12-01 22:00:00+00:00,0.010616441341316594 -2019-12-02 22:00:00+00:00,0.012653849151928246 -2019-12-03 22:00:00+00:00,0.015086005780629557 -2019-12-04 22:00:00+00:00,0.017835359712428098 -2019-12-05 22:00:00+00:00,0.020861519930740424 -2019-12-08 22:00:00+00:00,0.023581693878601186 -2019-12-09 22:00:00+00:00,0.025889646928334183 -2019-12-10 22:00:00+00:00,0.028066355957423912 -2019-12-11 22:00:00+00:00,0.03008595326160553 -2019-12-12 22:00:00+00:00,0.03175573309431702 -2019-12-15 22:00:00+00:00,0.03300055458195496 -2019-12-16 22:00:00+00:00,0.03349297722356949 -2019-12-17 22:00:00+00:00,0.03361268560732144 -2019-12-18 22:00:00+00:00,0.033699568009658426 -2019-12-19 22:00:00+00:00,0.03365021107717474 -2019-12-22 22:00:00+00:00,0.0337781514239944 -2019-12-23 22:00:00+00:00,0.03393416236319602 -2019-12-25 22:00:00+00:00,0.034439773299982074 -2019-12-26 22:00:00+00:00,0.03545198520426614 -2019-12-29 22:00:00+00:00,0.03696870401922615 -2019-12-30 22:00:00+00:00,0.03869211494512081 -2020-01-01 22:00:00+00:00,0.03996321764142303 -2020-01-02 22:00:00+00:00,0.04024874006924822 -2020-01-05 22:00:00+00:00,0.03981268909595568 -2020-01-06 22:00:00+00:00,0.03858159264797923 -2020-01-07 22:00:00+00:00,0.036876481658959744 -2020-01-08 22:00:00+00:00,0.034375922401681795 -2020-01-09 22:00:00+00:00,0.031679531045816174 -2020-01-12 22:00:00+00:00,0.02891582035781944 -2020-01-13 22:00:00+00:00,0.026056307297469564 -2020-01-14 22:00:00+00:00,0.02320779558342975 -2020-01-15 22:00:00+00:00,0.020708784368705376 -2020-01-16 22:00:00+00:00,0.01816881842094799 -2020-01-19 22:00:00+00:00,0.01565104699579642 -2020-01-20 22:00:00+00:00,0.013106132982609231 -2020-01-21 22:00:00+00:00,0.010626205129218944 -2020-01-22 22:00:00+00:00,0.008615390277408055 -2020-01-23 22:00:00+00:00,0.006844619703086663 -2020-01-26 22:00:00+00:00,0.004578157458830186 -2020-01-27 22:00:00+00:00,0.0021039579266576218 -2020-01-28 22:00:00+00:00,-0.0006371934524975367 -2020-01-29 22:00:00+00:00,-0.003961793453298381 -2020-01-30 22:00:00+00:00,-0.0077524465081867545 -2020-02-02 22:00:00+00:00,-0.01164738930234225 -2020-02-03 22:00:00+00:00,-0.015031240597307989 -2020-02-04 22:00:00+00:00,-0.01811077284347898 -2020-02-05 22:00:00+00:00,-0.0209855922624729 -2020-02-06 22:00:00+00:00,-0.02420030349600124 -2020-02-09 22:00:00+00:00,-0.027629331737233028 -2020-02-10 22:00:00+00:00,-0.03072356840201538 -2020-02-11 22:00:00+00:00,-0.03254578524864272 -2020-02-12 22:00:00+00:00,-0.033785683638942306 -2020-02-13 22:00:00+00:00,-0.0345524175344135 -2020-02-16 22:00:00+00:00,-0.03488129950234481 -2020-02-17 22:00:00+00:00,-0.03546489402904949 -2020-02-18 22:00:00+00:00,-0.036053635873177364 -2020-02-19 22:00:00+00:00,-0.03710692658113042 -2020-02-20 22:00:00+00:00,-0.038043882986377814 -2020-02-23 22:00:00+00:00,-0.03880943012997021 -2020-02-24 22:00:00+00:00,-0.03961289280316314 -2020-02-25 22:00:00+00:00,-0.040662222681720185 -2020-02-26 22:00:00+00:00,-0.041517744404349376 -2020-02-27 22:00:00+00:00,-0.04283840119955975 -2020-03-01 22:00:00+00:00,-0.04424719164142632 -2020-03-02 22:00:00+00:00,-0.04545499605714172 -2020-03-03 22:00:00+00:00,-0.046066457100070374 -2020-03-04 22:00:00+00:00,-0.046144916459571465 -2020-03-05 22:00:00+00:00,-0.04509684603064942 -2020-03-08 21:00:00+00:00,-0.0435347997202874 -2020-03-09 21:00:00+00:00,-0.0424896967672404 -2020-03-10 21:00:00+00:00,-0.041739310838500146 -2020-03-11 21:00:00+00:00,-0.043269783592852315 -2020-03-12 21:00:00+00:00,-0.04625139134642383 -2020-03-15 21:00:00+00:00,-0.050339674325309745 -2020-03-16 21:00:00+00:00,-0.05609762227085524 -2020-03-17 21:00:00+00:00,-0.0649491484290798 -2020-03-18 21:00:00+00:00,-0.07601389340991066 -2020-03-19 21:00:00+00:00,-0.08742346379985305 -2020-03-22 21:00:00+00:00,-0.09800019864503669 -2020-03-23 21:00:00+00:00,-0.10594651782094873 -2020-03-24 21:00:00+00:00,-0.11131408789619629 -2020-03-25 21:00:00+00:00,-0.11317844611432766 -2020-03-26 21:00:00+00:00,-0.11160558052428084 -2020-03-29 21:00:00+00:00,-0.10787584605855952 -2020-03-30 21:00:00+00:00,-0.10345655969732263 -2020-03-31 21:00:00+00:00,-0.09918918274997579 -2020-04-01 21:00:00+00:00,-0.0949950264883471 -2020-04-02 21:00:00+00:00,-0.0914996195283744 -2020-04-05 21:00:00+00:00,-0.08754686965901455 -2020-04-06 21:00:00+00:00,-0.08277444361245762 -2020-04-07 21:00:00+00:00,-0.07711214954704998 -2020-04-08 21:00:00+00:00,-0.07010233846460144 -2020-04-09 21:00:00+00:00,-0.06250060974510568 -2020-04-12 21:00:00+00:00,-0.05471117002986108 -2020-04-13 21:00:00+00:00,-0.046872170017385396 -2020-04-14 21:00:00+00:00,-0.04071753638332794 -2020-04-15 21:00:00+00:00,-0.0361667541253731 -2020-04-16 21:00:00+00:00,-0.03196177327194446 -2020-04-19 21:00:00+00:00,-0.02808059452131146 -2020-04-20 21:00:00+00:00,-0.025384058722272815 -2020-04-21 21:00:00+00:00,-0.02369621369552822 -2020-04-22 21:00:00+00:00,-0.021997483618756336 -2020-04-23 21:00:00+00:00,-0.020232405779909368 -2020-04-26 21:00:00+00:00,-0.01808606013466436 -2020-04-27 21:00:00+00:00,-0.015660036410664768 -2020-04-28 21:00:00+00:00,-0.012197561490275044 -2020-04-29 21:00:00+00:00,-0.008300591487655034 -2020-04-30 21:00:00+00:00,-0.0051280968604407425 -2020-05-03 21:00:00+00:00,-0.002671841567248332 -2020-05-04 21:00:00+00:00,-0.0007517637031889616 -2020-05-05 21:00:00+00:00,0.0001900604396584399 -2020-05-06 21:00:00+00:00,0.0013931682541675314 -2020-05-07 21:00:00+00:00,0.0033324546708853294 -2020-05-10 21:00:00+00:00,0.004861127009772879 -2020-05-11 21:00:00+00:00,0.006044729349327012 -2020-05-12 21:00:00+00:00,0.0059422648330959464 -2020-05-13 21:00:00+00:00,0.005068304097376013 -2020-05-14 21:00:00+00:00,0.002918608506874948 -2020-05-17 21:00:00+00:00,0.0013942970873364715 -2020-05-18 21:00:00+00:00,0.0007898842719614586 -2020-05-19 21:00:00+00:00,0.0016510753919178783 -2020-05-20 21:00:00+00:00,0.0031126599274076045 -2020-05-21 21:00:00+00:00,0.004593387676636234 -2020-05-24 21:00:00+00:00,0.006033122281407475 -2020-05-25 21:00:00+00:00,0.008540001882379461 -2020-05-26 21:00:00+00:00,0.011453665850873925 -2020-05-27 21:00:00+00:00,0.014690424438040492 -2020-05-28 21:00:00+00:00,0.0178462830780661 -2020-05-31 21:00:00+00:00,0.021839957063362704 -2020-06-01 21:00:00+00:00,0.02704827437908522 -2020-06-02 21:00:00+00:00,0.03334789048278834 -2020-06-03 21:00:00+00:00,0.04039783845162338 -2020-06-04 21:00:00+00:00,0.04800287387613135 -2020-06-07 21:00:00+00:00,0.05609980756085628 -2020-06-08 21:00:00+00:00,0.06338491842905716 -2020-06-09 21:00:00+00:00,0.06991451079482672 -2020-06-10 21:00:00+00:00,0.07415746447483865 -2020-06-11 21:00:00+00:00,0.07675540154471164 -2020-06-14 21:00:00+00:00,0.07837123600047653 -2020-06-15 21:00:00+00:00,0.07882275445085607 -2020-06-16 21:00:00+00:00,0.07841839921396358 -2020-06-17 21:00:00+00:00,0.07696826963458608 -2020-06-18 21:00:00+00:00,0.07449251445180756 -2020-06-21 21:00:00+00:00,0.07223597935750053 -2020-06-22 21:00:00+00:00,0.07021057782932734 -2020-06-23 21:00:00+00:00,0.06726867576099554 -2020-06-24 21:00:00+00:00,0.06399717237817257 -2020-06-25 21:00:00+00:00,0.060465742029974553 -2020-06-28 21:00:00+00:00,0.0567893481273618 -2020-06-29 21:00:00+00:00,0.0535070573225692 -2020-06-30 21:00:00+00:00,0.050802690125954696 -2020-07-01 21:00:00+00:00,0.048894486456736774 -2020-07-02 21:00:00+00:00,0.04775532932420115 -2020-07-05 21:00:00+00:00,0.047300828789526975 -2020-07-06 21:00:00+00:00,0.04710548095666442 -2020-07-07 21:00:00+00:00,0.047324206086074995 -2020-07-08 21:00:00+00:00,0.04761612820822093 -2020-07-09 21:00:00+00:00,0.047909551950844884 -2020-07-12 21:00:00+00:00,0.04763899768230119 -2020-07-13 21:00:00+00:00,0.04681653412013482 -2020-07-14 21:00:00+00:00,0.04609206502421005 -2020-07-15 21:00:00+00:00,0.04493197017876619 -2020-07-16 21:00:00+00:00,0.04370963745331936 -2020-07-19 21:00:00+00:00,0.04264983144748743 -2020-07-20 21:00:00+00:00,0.042447644939275594 -2020-07-21 21:00:00+00:00,0.04296839405863112 -2020-07-22 21:00:00+00:00,0.04346093046864677 -2020-07-23 21:00:00+00:00,0.04390057169241175 -2020-07-26 21:00:00+00:00,0.044711726315475056 -2020-07-27 21:00:00+00:00,0.04529620949047236 -2020-07-28 21:00:00+00:00,0.04571498560966672 -2020-07-29 21:00:00+00:00,0.046287297280548964 -2020-07-30 21:00:00+00:00,0.04595082675428776 -2020-08-02 21:00:00+00:00,0.04474195256109851 -2020-08-03 21:00:00+00:00,0.043071793229395305 -2020-08-04 21:00:00+00:00,0.041411727249961984 -2020-08-05 21:00:00+00:00,0.04025031759452016 -2020-08-06 21:00:00+00:00,0.03827166028911437 -2020-08-09 21:00:00+00:00,0.03569499581332719 -2020-08-10 21:00:00+00:00,0.03262284715583017 -2020-08-11 21:00:00+00:00,0.02937565216670109 -2020-08-12 21:00:00+00:00,0.02571549328329154 -2020-08-13 21:00:00+00:00,0.021861951129472826 -2020-08-16 21:00:00+00:00,0.018245352836727204 -2020-08-17 21:00:00+00:00,0.015432939090287132 -2020-08-18 21:00:00+00:00,0.01271639617532715 -2020-08-19 21:00:00+00:00,0.009896397008573912 -2020-08-20 21:00:00+00:00,0.007191709783891647 -2020-08-23 21:00:00+00:00,0.00453041146052747 -2020-08-24 21:00:00+00:00,0.0022807630467686375 -2020-08-25 21:00:00+00:00,0.0013015303039185314 -2020-08-26 21:00:00+00:00,0.0013947650990317416 -2020-08-27 21:00:00+00:00,0.0034300840139246565 -2020-08-30 21:00:00+00:00,0.006453598288094856 -2020-08-31 21:00:00+00:00,0.01025848987783726 -2020-09-01 21:00:00+00:00,0.01444436782733012 -2020-09-02 21:00:00+00:00,0.017905759596231852 -2020-09-03 21:00:00+00:00,0.02080853832822517 -2020-09-06 21:00:00+00:00,0.022807086782580047 -2020-09-07 21:00:00+00:00,0.023170815800847688 -2020-09-08 21:00:00+00:00,0.023254699968642364 -2020-09-09 21:00:00+00:00,0.022688415772430207 -2020-09-10 21:00:00+00:00,0.0218963305976165 -2020-09-13 21:00:00+00:00,0.021365000657692132 -2020-09-14 21:00:00+00:00,0.021128151122451956 -2020-09-15 21:00:00+00:00,0.021272433209949457 -2020-09-16 21:00:00+00:00,0.02189311478469594 -2020-09-17 21:00:00+00:00,0.02277463070243864 -2020-09-20 21:00:00+00:00,0.02257518923559664 -2020-09-21 21:00:00+00:00,0.021217682090671357 -2020-09-22 21:00:00+00:00,0.018278515505904945 -2020-09-23 21:00:00+00:00,0.01433038247096749 -2020-09-24 21:00:00+00:00,0.009875653204771928 -2020-09-27 21:00:00+00:00,0.005421788112529154 -2020-09-28 21:00:00+00:00,0.001590839845006734 -2020-09-29 21:00:00+00:00,-0.0013222210217040127 -2020-09-30 21:00:00+00:00,-0.0030331128714819805 -2020-10-01 21:00:00+00:00,-0.004070842088615283 -2020-10-04 21:00:00+00:00,-0.00452341270048374 -2020-10-05 21:00:00+00:00,-0.005265370997317927 -2020-10-06 21:00:00+00:00,-0.0062628989842742 -2020-10-07 21:00:00+00:00,-0.007389784514476778 -2020-10-08 21:00:00+00:00,-0.007374072147661948 -2020-10-11 21:00:00+00:00,-0.006897762380526286 -2020-10-12 21:00:00+00:00,-0.0061113741568104285 -2020-10-13 21:00:00+00:00,-0.005075126057149349 -2020-10-14 21:00:00+00:00,-0.0046543015799384874 -2020-10-15 21:00:00+00:00,-0.004514995410579006 -2020-10-18 21:00:00+00:00,-0.004561755523028863 -2020-10-19 21:00:00+00:00,-0.00502563469961112 -2020-10-20 21:00:00+00:00,-0.004816631567077657 -2020-10-21 21:00:00+00:00,-0.003907612036765134 -2020-10-22 21:00:00+00:00,-0.0024361659030819856 -2020-10-25 21:00:00+00:00,-0.0008340753916088663 -2020-10-26 21:00:00+00:00,0.0011599768236133573 -2020-10-27 21:00:00+00:00,0.002412960755661247 -2020-10-28 21:00:00+00:00,0.003034388290978218 -2020-10-29 21:00:00+00:00,0.0030459349585930263 -2020-11-01 22:00:00+00:00,0.0028626354793547153 -2020-11-02 22:00:00+00:00,0.0033656734637257306 -2020-11-03 22:00:00+00:00,0.00429133767120397 -2020-11-04 22:00:00+00:00,0.006285288139448605 -2020-11-05 22:00:00+00:00,0.008933831366215717 -2020-11-08 22:00:00+00:00,0.012396808058536726 -2020-11-09 22:00:00+00:00,0.016333252399964162 -2020-11-10 22:00:00+00:00,0.020934886784129934 -2020-11-11 22:00:00+00:00,0.025144714408484974 -2020-11-12 22:00:00+00:00,0.028916644349155522 -2020-11-15 22:00:00+00:00,0.032852943757637296 -2020-11-16 22:00:00+00:00,0.03644256230798892 -2020-11-17 22:00:00+00:00,0.039960862282951835 -2020-11-18 22:00:00+00:00,0.04300546568825318 -2020-11-19 22:00:00+00:00,0.04570215365043845 -2020-11-22 22:00:00+00:00,0.04785260178666913 -2020-11-23 22:00:00+00:00,0.050070038273765834 -2020-11-24 22:00:00+00:00,0.05248296357912179 -2020-11-25 22:00:00+00:00,0.054757630603951175 -2020-11-26 22:00:00+00:00,0.05695877968161277 -2020-11-29 22:00:00+00:00,0.058751535268815304 -2020-11-30 22:00:00+00:00,0.06064851165681396 -2020-12-01 22:00:00+00:00,0.06245993078358892 -2020-12-02 22:00:00+00:00,0.06407932525501146 -2020-12-03 22:00:00+00:00,0.06488410507499287 -2020-12-06 22:00:00+00:00,0.06500769271245393 -2020-12-07 22:00:00+00:00,0.06451713092867935 -2020-12-08 22:00:00+00:00,0.06327029495518005 -2020-12-09 22:00:00+00:00,0.06243775306774571 -2020-12-10 22:00:00+00:00,0.061588644990023346 -2020-12-13 22:00:00+00:00,0.060589098481459824 -2020-12-14 22:00:00+00:00,0.0594888565945126 -2020-12-15 22:00:00+00:00,0.05856221123804911 -2020-12-16 22:00:00+00:00,0.05813363922140007 -2020-12-17 22:00:00+00:00,0.05775724654517398 -2020-12-20 22:00:00+00:00,0.05702771222478685 -2020-12-21 22:00:00+00:00,0.0550715514086729 -2020-12-22 22:00:00+00:00,0.053041699107742944 -2020-12-23 22:00:00+00:00,0.05093170947459493 -2020-12-27 22:00:00+00:00,0.04881962362658145 -2020-12-28 22:00:00+00:00,0.04735517741797486 -2020-12-29 22:00:00+00:00,0.04687990040872295 -2020-12-30 22:00:00+00:00,0.0466711373610129 -2021-01-03 22:00:00+00:00,0.046423267195719826 -2021-01-04 22:00:00+00:00,0.04704102276095817 -2021-01-05 22:00:00+00:00,0.048656037984623396 -2021-01-06 22:00:00+00:00,0.05010290510102576 -2021-01-07 22:00:00+00:00,0.051087933862383916 -2021-01-10 22:00:00+00:00,0.050700109876139224 -2021-01-11 22:00:00+00:00,0.050040070131984006 -2021-01-12 22:00:00+00:00,0.04862436431502702 -2021-01-13 22:00:00+00:00,0.04729047889568711 -2021-01-14 22:00:00+00:00,0.04477806241103398 -2021-01-17 22:00:00+00:00,0.041319210538973014 -2021-01-18 22:00:00+00:00,0.03748288778595778 -2021-01-19 22:00:00+00:00,0.03412074860734907 -2021-01-20 22:00:00+00:00,0.03171413976597671 -2021-01-21 22:00:00+00:00,0.02954789264842353 -2021-01-24 22:00:00+00:00,0.02783107063652388 -2021-01-25 22:00:00+00:00,0.02682710956979103 -2021-01-26 22:00:00+00:00,0.02530672857117426 -2021-01-27 22:00:00+00:00,0.0236541231922247 -2021-01-28 22:00:00+00:00,0.022108991536197206 -2021-01-31 22:00:00+00:00,0.020327584804057997 -2021-02-01 22:00:00+00:00,0.018858837044236545 -2021-02-02 22:00:00+00:00,0.01782205185722223 -2021-02-03 22:00:00+00:00,0.01644113838522999 -2021-02-04 22:00:00+00:00,0.015378503188113611 -2021-02-07 22:00:00+00:00,0.014853186810225242 -2021-02-08 22:00:00+00:00,0.01487340152104131 -2021-02-09 22:00:00+00:00,0.014884687934475845 -2021-02-10 22:00:00+00:00,0.015023542308654842 -2021-02-11 22:00:00+00:00,0.015103670748451817 -2021-02-14 22:00:00+00:00,0.015192605440513644 -2021-02-15 22:00:00+00:00,0.01501898427164065 -2021-02-16 22:00:00+00:00,0.014421617099019134 -2021-02-17 22:00:00+00:00,0.013951971127173755 -2021-02-18 22:00:00+00:00,0.014469386617296756 -2021-02-21 22:00:00+00:00,0.015970555860471036 -2021-02-22 22:00:00+00:00,0.018157821590564015 -2021-02-23 22:00:00+00:00,0.02185410521357981 -2021-02-24 22:00:00+00:00,0.02533509833405632 -2021-02-25 22:00:00+00:00,0.026784381304553573 -2021-02-28 22:00:00+00:00,0.027220631384178653 -2021-03-01 22:00:00+00:00,0.027278286755643255 -2021-03-02 22:00:00+00:00,0.02645973037772107 -2021-03-03 22:00:00+00:00,0.024395245419133613 -2021-03-04 22:00:00+00:00,0.021331712139054018 -2021-03-07 22:00:00+00:00,0.0173204894342281 -2021-03-08 22:00:00+00:00,0.013434105569223271 -2021-03-09 22:00:00+00:00,0.010065199548723461 -2021-03-10 22:00:00+00:00,0.0075576862260282 -2021-03-11 22:00:00+00:00,0.005091171449411954 -2021-03-14 21:00:00+00:00,0.003126863552760459 -2021-03-15 21:00:00+00:00,0.0014217673029705918 -2021-03-16 21:00:00+00:00,0.0005712320772927114 -2021-03-17 21:00:00+00:00,-0.0006131484823018011 -2021-03-18 21:00:00+00:00,-0.0019498334646293673 -2021-03-21 21:00:00+00:00,-0.00333554438016132 -2021-03-22 21:00:00+00:00,-0.006670349851120832 -2021-03-23 21:00:00+00:00,-0.011495320853839464 -2021-03-24 21:00:00+00:00,-0.017102960500016754 -2021-03-25 21:00:00+00:00,-0.022262908304801383 -2021-03-28 21:00:00+00:00,-0.026793894367824582 -2021-03-29 21:00:00+00:00,-0.030802462076883724 -2021-03-30 21:00:00+00:00,-0.03418825014668279 -2021-03-31 21:00:00+00:00,-0.036481557814092 -2021-04-01 21:00:00+00:00,-0.037701680877918864 -2021-04-04 21:00:00+00:00,-0.03778527909312799 -2021-04-05 21:00:00+00:00,-0.03707112831366402 -2021-04-06 21:00:00+00:00,-0.03624785700104652 -2021-04-07 21:00:00+00:00,-0.034874635230473336 -2021-04-08 21:00:00+00:00,-0.033485215373415526 -2021-04-11 21:00:00+00:00,-0.032138637607652495 -2021-04-12 21:00:00+00:00,-0.030514713348695325 -2021-04-13 21:00:00+00:00,-0.027714162899376543 -2021-04-14 21:00:00+00:00,-0.023897763549967872 -2021-04-15 21:00:00+00:00,-0.01986146898451749 -2021-04-18 21:00:00+00:00,-0.015462147915612625 -2021-04-19 21:00:00+00:00,-0.011174576016438299 -2021-04-20 21:00:00+00:00,-0.006688874429150858 -2021-04-21 21:00:00+00:00,-0.002839427195931571 -2021-04-22 21:00:00+00:00,0.0007707315893403653 -2021-04-25 21:00:00+00:00,0.004511673948774931 -2021-04-26 21:00:00+00:00,0.007789487270440879 -2021-04-27 21:00:00+00:00,0.011195939500243094 -2021-04-28 21:00:00+00:00,0.014335978872955731 -2021-04-29 21:00:00+00:00,0.01614874663280203 -2021-05-02 21:00:00+00:00,0.01742056374046022 -2021-05-03 21:00:00+00:00,0.01762153461092588 -2021-05-04 21:00:00+00:00,0.017984336638406814 -2021-05-05 21:00:00+00:00,0.018595810540323308 -2021-05-06 21:00:00+00:00,0.01980962075035489 -2021-05-09 21:00:00+00:00,0.021165346012581333 -2021-05-10 21:00:00+00:00,0.022587873809986884 -2021-05-11 21:00:00+00:00,0.022469420830238947 -2021-05-12 21:00:00+00:00,0.021673714936500586 -2021-05-13 21:00:00+00:00,0.02129827791859629 -2021-05-16 21:00:00+00:00,0.02057824993624218 -2021-05-17 21:00:00+00:00,0.020115862702455842 -2021-05-18 21:00:00+00:00,0.018846934726859423 -2021-05-19 21:00:00+00:00,0.017510222602463116 -2021-05-20 21:00:00+00:00,0.01581976350447955 -2021-05-23 21:00:00+00:00,0.014466536037294104 -2021-05-24 21:00:00+00:00,0.013479271861681422 -2021-05-25 21:00:00+00:00,0.013387615000849007 -2021-05-26 21:00:00+00:00,0.01397534846335078 -2021-05-27 21:00:00+00:00,0.01435715399608853 -2021-05-30 21:00:00+00:00,0.014851828219574538 -2021-05-31 21:00:00+00:00,0.015151014248407526 -2021-06-01 21:00:00+00:00,0.015025695328087035 -2021-06-02 21:00:00+00:00,0.013478331459212957 -2021-06-03 21:00:00+00:00,0.011894953178196756 -2021-06-06 21:00:00+00:00,0.010553737367712906 -2021-06-07 21:00:00+00:00,0.009043926470436489 -2021-06-08 21:00:00+00:00,0.007259148223414147 -2021-06-09 21:00:00+00:00,0.0055953836066550185 -2021-06-10 21:00:00+00:00,0.0032538980802690395 -2021-06-13 21:00:00+00:00,0.0007963259872259378 -2021-06-14 21:00:00+00:00,-0.0018625816583593435 -2021-06-15 21:00:00+00:00,-0.005361124220052506 -2021-06-16 21:00:00+00:00,-0.009720639998362552 -2021-06-17 21:00:00+00:00,-0.01524341077763 -2021-06-20 21:00:00+00:00,-0.02053796044364977 -2021-06-21 21:00:00+00:00,-0.024906416869999698 -2021-06-22 21:00:00+00:00,-0.028106949522935822 -2021-06-23 21:00:00+00:00,-0.03022810157591922 -2021-06-24 21:00:00+00:00,-0.03142944903908719 -2021-06-27 21:00:00+00:00,-0.03223556754979652 -2021-06-28 21:00:00+00:00,-0.03325674188905926 -2021-06-29 21:00:00+00:00,-0.034338580846350567 -2021-06-30 21:00:00+00:00,-0.03551140987337133 -2021-07-01 21:00:00+00:00,-0.035892707941259885 -2021-07-04 21:00:00+00:00,-0.03569332549116792 -2021-07-05 21:00:00+00:00,-0.03524479279245186 -2021-07-06 21:00:00+00:00,-0.034489149303779165 -2021-07-07 21:00:00+00:00,-0.034343454951739225 -2021-07-08 21:00:00+00:00,-0.03395134128965726 -2021-07-11 21:00:00+00:00,-0.03351930047698097 -2021-07-12 21:00:00+00:00,-0.033451698802312926 -2021-07-13 21:00:00+00:00,-0.032392060438567606 -2021-07-14 21:00:00+00:00,-0.031361799926517386 -2021-07-15 21:00:00+00:00,-0.030147090641969812 -2021-07-18 21:00:00+00:00,-0.029458530213185133 -2021-07-19 21:00:00+00:00,-0.029368646240203602 -2021-07-20 21:00:00+00:00,-0.028931263031858535 -2021-07-21 21:00:00+00:00,-0.028206896942681844 -2021-07-22 21:00:00+00:00,-0.027321330240125254 -2021-07-25 21:00:00+00:00,-0.0258536473785697 -2021-07-26 21:00:00+00:00,-0.024508975604678032 -2021-07-27 21:00:00+00:00,-0.023319372832045382 -2021-07-28 21:00:00+00:00,-0.021683514711913657 -2021-07-29 21:00:00+00:00,-0.02028754491426366 -2021-08-01 21:00:00+00:00,-0.019045100014879426 -2021-08-02 21:00:00+00:00,-0.0172792374053962 -2021-08-03 21:00:00+00:00,-0.01487935937103669 -2021-08-04 21:00:00+00:00,-0.012059751635430967 -2021-08-05 21:00:00+00:00,-0.009653717822197485 -2021-08-08 21:00:00+00:00,-0.007796100848928679 -2021-08-09 21:00:00+00:00,-0.00616176301076319 -2021-08-10 21:00:00+00:00,-0.0043596069832425866 -2021-08-11 21:00:00+00:00,-0.003007137518860703 -2021-08-12 21:00:00+00:00,-0.0014804537297495024 -2021-08-15 21:00:00+00:00,-0.00018113024632315723 -2021-08-16 21:00:00+00:00,-0.00025269541004417867 -2021-08-17 21:00:00+00:00,-0.0016691396251380295 -2021-08-18 21:00:00+00:00,-0.00453683029619824 -2021-08-19 21:00:00+00:00,-0.00818010856762338 -2021-08-22 21:00:00+00:00,-0.011263867936005822 -2021-08-23 21:00:00+00:00,-0.013051768542574803 -2021-08-24 21:00:00+00:00,-0.013720182785628561 -2021-08-25 21:00:00+00:00,-0.013885457517930334 -2021-08-26 21:00:00+00:00,-0.012945204861473577 -2021-08-29 21:00:00+00:00,-0.011476999098073317 -2021-08-30 21:00:00+00:00,-0.009228359440771342 -2021-08-31 21:00:00+00:00,-0.00631155119510286 -2021-09-01 21:00:00+00:00,-0.0027049165714389737 -2021-09-02 21:00:00+00:00,0.0016941159420845791 -2021-09-05 21:00:00+00:00,0.00617170698770702 -2021-09-06 21:00:00+00:00,0.010026477053933686 -2021-09-07 21:00:00+00:00,0.013279510463952985 -2021-09-08 21:00:00+00:00,0.016075365846960437 -2021-09-09 21:00:00+00:00,0.018451246307838152 -2021-09-12 21:00:00+00:00,0.0205021134342575 -2021-09-13 21:00:00+00:00,0.02191231794114858 -2021-09-14 21:00:00+00:00,0.022963025600245074 -2021-09-15 21:00:00+00:00,0.023270642809420195 -2021-09-16 21:00:00+00:00,0.022578748423498267 -2021-09-19 21:00:00+00:00,0.021216151208632888 -2021-09-20 21:00:00+00:00,0.019153588881001257 -2021-09-21 21:00:00+00:00,0.016669385387885417 -2021-09-22 21:00:00+00:00,0.014813092947636967 -2021-09-23 21:00:00+00:00,0.012724361015004848 -2021-09-26 21:00:00+00:00,0.010587983755945364 -2021-09-27 21:00:00+00:00,0.007805216134344379 -2021-09-28 21:00:00+00:00,0.003641664671064776 -2021-09-29 21:00:00+00:00,-0.000763039014385103 -2021-09-30 21:00:00+00:00,-0.004608097428762808 -2021-10-03 21:00:00+00:00,-0.007507248400395761 -2021-10-04 21:00:00+00:00,-0.009739203320740249 -2021-10-05 21:00:00+00:00,-0.012009510194149316 -2021-10-06 21:00:00+00:00,-0.014000957167410639 -2021-10-07 21:00:00+00:00,-0.015672220186044118 -2021-10-10 21:00:00+00:00,-0.016972880681287467 -2021-10-11 21:00:00+00:00,-0.01798639868991183 -2021-10-12 21:00:00+00:00,-0.018326158301479562 -2021-10-13 21:00:00+00:00,-0.01731851235508019 -2021-10-14 21:00:00+00:00,-0.015008714422290386 -2021-10-17 21:00:00+00:00,-0.011828910430866766 -2021-10-18 21:00:00+00:00,-0.007431613368782406 -2021-10-19 21:00:00+00:00,-0.0019255883856210756 -2021-10-20 21:00:00+00:00,0.0034617521350195747 -2021-10-21 21:00:00+00:00,0.008447705051551001 -2021-10-24 21:00:00+00:00,0.013019831840990106 -2021-10-25 21:00:00+00:00,0.01705572858382275 -2021-10-26 21:00:00+00:00,0.020610703123838982 -2021-10-27 21:00:00+00:00,0.02403264353663313 -2021-10-28 21:00:00+00:00,0.026778226894118073 -2021-10-31 21:00:00+00:00,0.029134557067953138 -2021-11-01 21:00:00+00:00,0.030131309403452315 -2021-11-02 21:00:00+00:00,0.0307497585625132 -2021-11-03 21:00:00+00:00,0.03030633316261916 -2021-11-04 21:00:00+00:00,0.0293769520871066 -2021-11-07 22:00:00+00:00,0.028764040531490526 -2021-11-08 22:00:00+00:00,0.027906825940476415 -2021-11-09 22:00:00+00:00,0.026011333913379155 -2021-11-10 22:00:00+00:00,0.023052044023687997 -2021-11-11 22:00:00+00:00,0.019760394501463368 -2021-11-14 22:00:00+00:00,0.01639783590929661 -2021-11-15 22:00:00+00:00,0.012436989037874246 -2021-11-16 22:00:00+00:00,0.008379830399408022 -2021-11-17 22:00:00+00:00,0.005068059982817972 -2021-11-18 22:00:00+00:00,0.0018124591858626965 -2021-11-21 22:00:00+00:00,-0.0017800236520186855 -2021-11-22 22:00:00+00:00,-0.00542765277441593 -2021-11-23 22:00:00+00:00,-0.009791412052146424 -2021-11-24 22:00:00+00:00,-0.014557172280934803 -2021-11-25 22:00:00+00:00,-0.019764141863564275 -2021-11-28 22:00:00+00:00,-0.024880987526062215 -2021-11-29 22:00:00+00:00,-0.029644961357677736 -2021-11-30 22:00:00+00:00,-0.03409749105715076 -2021-12-01 22:00:00+00:00,-0.037947005803953 -2021-12-02 22:00:00+00:00,-0.04194283403915456 -2021-12-05 22:00:00+00:00,-0.045590968430164844 -2021-12-06 22:00:00+00:00,-0.04832843873781102 -2021-12-07 22:00:00+00:00,-0.050005344079670624 -2021-12-08 22:00:00+00:00,-0.05100054108527116 -2021-12-09 22:00:00+00:00,-0.051339259766802474 -2021-12-12 22:00:00+00:00,-0.05165153667383584 -2021-12-13 22:00:00+00:00,-0.05196630841044734 -2021-12-14 22:00:00+00:00,-0.05156951324057796 -2021-12-15 22:00:00+00:00,-0.05042832120776644 -2021-12-16 22:00:00+00:00,-0.0495408270854685 -2021-12-19 22:00:00+00:00,-0.049098548833526254 -2021-12-20 22:00:00+00:00,-0.048114773636419084 -2021-12-21 22:00:00+00:00,-0.0462563098831335 -2021-12-22 22:00:00+00:00,-0.04368955895832304 -2021-12-23 22:00:00+00:00,-0.04084929633013469 -2021-12-26 22:00:00+00:00,-0.03786945769212117 -2021-12-27 22:00:00+00:00,-0.03503285193907709 -2021-12-28 22:00:00+00:00,-0.0320775866390188 -2021-12-29 22:00:00+00:00,-0.029027807697555176 -2021-12-30 22:00:00+00:00,-0.02591693669129301 -2022-01-02 22:00:00+00:00,-0.023586060622086426 -2022-01-03 22:00:00+00:00,-0.0215672818672046 -2022-01-04 22:00:00+00:00,-0.019892688618725902 -2022-01-05 22:00:00+00:00,-0.019053500430890276 -2022-01-06 22:00:00+00:00,-0.018432806190783788 -2022-01-09 22:00:00+00:00,-0.018142206530636862 -2022-01-10 22:00:00+00:00,-0.017728934722664527 -2022-01-11 22:00:00+00:00,-0.016501763145367186 -2022-01-12 22:00:00+00:00,-0.014659710078766581 -2022-01-13 22:00:00+00:00,-0.013268882313350383 -2022-01-16 22:00:00+00:00,-0.012216623468998256 -2022-01-17 22:00:00+00:00,-0.011694898603549258 -2022-01-18 22:00:00+00:00,-0.011361530701063702 -2022-01-19 22:00:00+00:00,-0.0115146450683694 -2022-01-20 22:00:00+00:00,-0.012447990429808967 -2022-01-23 22:00:00+00:00,-0.014002711494140594 -2022-01-24 22:00:00+00:00,-0.01601472491703986 -2022-01-25 22:00:00+00:00,-0.018570885040708113 -2022-01-26 22:00:00+00:00,-0.022105775135490613 -2022-01-27 22:00:00+00:00,-0.02648285895048046 -2022-01-30 22:00:00+00:00,-0.030654307406750587 -2022-01-31 22:00:00+00:00,-0.03365878755407749 -2022-02-01 22:00:00+00:00,-0.0357445255568985 -2022-02-02 22:00:00+00:00,-0.036704951675136016 -2022-02-03 22:00:00+00:00,-0.03753442503974373 -2022-02-06 22:00:00+00:00,-0.037824446963499396 -2022-02-07 22:00:00+00:00,-0.037486356984248376 -2022-02-08 22:00:00+00:00,-0.03632150675248826 -2022-02-09 22:00:00+00:00,-0.034631895219618354 -2022-02-10 22:00:00+00:00,-0.033007514028016036 -2022-02-13 22:00:00+00:00,-0.03170803676171827 -2022-02-14 22:00:00+00:00,-0.030353900851140092 -2022-02-15 22:00:00+00:00,-0.02845581074777579 -2022-02-16 22:00:00+00:00,-0.02611006904011138 -2022-02-17 22:00:00+00:00,-0.023481792401515118 -2022-02-20 22:00:00+00:00,-0.020693678644468576 -2022-02-21 22:00:00+00:00,-0.017474243474758296 -2022-02-22 22:00:00+00:00,-0.013614351044526313 -2022-02-23 22:00:00+00:00,-0.010476504034709825 -2022-02-24 22:00:00+00:00,-0.007281851253509449 -2022-02-27 22:00:00+00:00,-0.003764357618938081 -2022-02-28 22:00:00+00:00,-0.0004302868021427795 -2022-03-01 22:00:00+00:00,0.002962189446281964 -2022-03-02 22:00:00+00:00,0.006393030026417405 -2022-03-03 22:00:00+00:00,0.010401438305358435 -2022-03-06 22:00:00+00:00,0.014127991971081225 -2022-03-07 22:00:00+00:00,0.017192029978871974 -2022-03-08 22:00:00+00:00,0.02012442876138771 -2022-03-09 22:00:00+00:00,0.023077385064792608 -2022-03-10 22:00:00+00:00,0.025207863734468542 -2022-03-13 21:00:00+00:00,0.025883094033973778 -2022-03-14 21:00:00+00:00,0.02586164811075623 -2022-03-15 21:00:00+00:00,0.02609270508639797 -2022-03-16 21:00:00+00:00,0.0269288020202396 -2022-03-17 21:00:00+00:00,0.028433154126745193 -2022-03-20 21:00:00+00:00,0.029958376705971287 -2022-03-21 21:00:00+00:00,0.0323325129808556 -2022-03-22 21:00:00+00:00,0.03514237260389468 -2022-03-23 21:00:00+00:00,0.03787604938205331 -2022-03-24 21:00:00+00:00,0.04028384377246997 -2022-03-27 21:00:00+00:00,0.04150927743039397 -2022-03-28 21:00:00+00:00,0.04230894823248171 -2022-03-29 21:00:00+00:00,0.04321682151426072 -2022-03-30 21:00:00+00:00,0.043586456106398656 -2022-03-31 21:00:00+00:00,0.04336344410850374 -2022-04-03 21:00:00+00:00,0.043032666913079574 -2022-04-04 21:00:00+00:00,0.04249616841682611 -2022-04-05 21:00:00+00:00,0.041439396277880985 -2022-04-06 21:00:00+00:00,0.03968721926412686 -2022-04-07 21:00:00+00:00,0.03697439612269128 -2022-04-10 21:00:00+00:00,0.0334273458610686 -2022-04-11 21:00:00+00:00,0.029790409222476957 -2022-04-12 21:00:00+00:00,0.025571182851232842 -2022-04-13 21:00:00+00:00,0.021056711687299955 -2022-04-14 21:00:00+00:00,0.016213998488253275 -2022-04-17 21:00:00+00:00,0.011012634224667516 -2022-04-18 21:00:00+00:00,0.005847759308294477 -2022-04-19 21:00:00+00:00,0.0019255486295322224 -2022-04-20 21:00:00+00:00,-0.0019690427618795983 -2022-04-21 21:00:00+00:00,-0.006835212617597458 -2022-04-24 21:00:00+00:00,-0.012181352748836898 -2022-04-25 21:00:00+00:00,-0.018279422794608712 -2022-04-26 21:00:00+00:00,-0.02473586478943811 -2022-04-27 21:00:00+00:00,-0.03170190964539622 -2022-04-28 21:00:00+00:00,-0.038928375801589005 -2022-05-01 21:00:00+00:00,-0.04612716961629031 -2022-05-02 21:00:00+00:00,-0.052835685775687716 -2022-05-03 21:00:00+00:00,-0.058817779342149705 -2022-05-04 21:00:00+00:00,-0.06393680249396096 -2022-05-05 21:00:00+00:00,-0.06832288274203535 -2022-05-08 21:00:00+00:00,-0.07295488429614859 -2022-05-09 21:00:00+00:00,-0.07769409368871195 -2022-05-10 21:00:00+00:00,-0.08202663925416662 -2022-05-11 21:00:00+00:00,-0.08648905891713808 -2022-05-12 21:00:00+00:00,-0.08987685901464335 -2022-05-15 21:00:00+00:00,-0.09195020522779404 -2022-05-16 21:00:00+00:00,-0.09223829335244849 -2022-05-17 21:00:00+00:00,-0.09201458593395548 -2022-05-18 21:00:00+00:00,-0.09019119056178927 -2022-05-19 21:00:00+00:00,-0.08694867887221644 -2022-05-22 21:00:00+00:00,-0.08201678166173457 -2022-05-23 21:00:00+00:00,-0.07620339347901182 -2022-05-24 21:00:00+00:00,-0.06970547997972484 -2022-05-25 21:00:00+00:00,-0.0629540555253352 -2022-05-26 21:00:00+00:00,-0.05555903721173723 -2022-05-29 21:00:00+00:00,-0.04773926236872322 -2022-05-30 21:00:00+00:00,-0.040507675590509475 -2022-05-31 21:00:00+00:00,-0.03434154872825815 -2022-06-01 21:00:00+00:00,-0.028161406700179574 -2022-06-02 21:00:00+00:00,-0.02290666111504822 -2022-06-05 21:00:00+00:00,-0.018642175379839258 -2022-06-06 21:00:00+00:00,-0.015172407491373633 -2022-06-07 21:00:00+00:00,-0.012857647379085013 -2022-06-08 21:00:00+00:00,-0.012156582933240314 -2022-06-09 21:00:00+00:00,-0.012831778789602597 -2022-06-12 21:00:00+00:00,-0.015483340001226312 -2022-06-13 21:00:00+00:00,-0.019746277223854938 -2022-06-14 21:00:00+00:00,-0.023874820303308585 -2022-06-15 21:00:00+00:00,-0.026682406800417287 -2022-06-16 21:00:00+00:00,-0.029080420747374852 -2022-06-19 21:00:00+00:00,-0.030788503770528775 -2022-06-20 21:00:00+00:00,-0.03189023826411175 -2022-06-21 21:00:00+00:00,-0.03305424973262703 -2022-06-22 21:00:00+00:00,-0.03427330314894384 -2022-06-23 21:00:00+00:00,-0.034923433497274656 -2022-06-26 21:00:00+00:00,-0.03528804754884182 -2022-06-27 21:00:00+00:00,-0.03613869886002206 -2022-06-28 21:00:00+00:00,-0.037393741207957715 -2022-06-29 21:00:00+00:00,-0.03846006063828009 -2022-06-30 21:00:00+00:00,-0.039750826313891874 -2022-07-03 21:00:00+00:00,-0.04098396072021938 -2022-07-04 21:00:00+00:00,-0.04252340931203076 -2022-07-05 21:00:00+00:00,-0.04431606741742474 -2022-07-06 21:00:00+00:00,-0.045718584012605104 -2022-07-07 21:00:00+00:00,-0.046540096890382555 -2022-07-10 21:00:00+00:00,-0.04779743674168711 -2022-07-11 21:00:00+00:00,-0.048946642494754035 -2022-07-12 21:00:00+00:00,-0.04983504995305011 -2022-07-13 21:00:00+00:00,-0.05047833387275748 -2022-07-14 21:00:00+00:00,-0.05038412984457211 -2022-07-17 21:00:00+00:00,-0.04978910160472457 -2022-07-18 21:00:00+00:00,-0.047909218412636775 -2022-07-19 21:00:00+00:00,-0.04514172948411458 -2022-07-20 21:00:00+00:00,-0.04156892759457221 -2022-07-21 21:00:00+00:00,-0.03760976548072064 -2022-07-24 21:00:00+00:00,-0.033389228783285894 -2022-07-25 21:00:00+00:00,-0.02954089745285355 -2022-07-26 21:00:00+00:00,-0.0256473631573448 -2022-07-27 21:00:00+00:00,-0.02152238295925685 -2022-07-28 21:00:00+00:00,-0.017443931623590685 -2022-07-31 21:00:00+00:00,-0.01303277575518987 -2022-08-01 21:00:00+00:00,-0.009595181283292635 -2022-08-02 21:00:00+00:00,-0.006687772282868577 -2022-08-03 21:00:00+00:00,-0.003926286107246685 -2022-08-04 21:00:00+00:00,-0.002111139926502781 -2022-08-07 21:00:00+00:00,-0.0004419782946410145 -2022-08-08 21:00:00+00:00,0.0010826944707117434 -2022-08-09 21:00:00+00:00,0.003858821124694157 -2022-08-10 21:00:00+00:00,0.0075617627876951605 -2022-08-11 21:00:00+00:00,0.011883792100709379 -2022-08-14 21:00:00+00:00,0.015206479276865928 -2022-08-15 21:00:00+00:00,0.017492294949969813 -2022-08-16 21:00:00+00:00,0.018182291321031996 -2022-08-17 21:00:00+00:00,0.017509182242710697 -2022-08-18 21:00:00+00:00,0.014945949695393958 -2022-08-21 21:00:00+00:00,0.01126179280601239 -2022-08-22 21:00:00+00:00,0.007577794598299216 -2022-08-23 21:00:00+00:00,0.0037635805538632117 -2022-08-24 21:00:00+00:00,0.0005103100703831498 -2022-08-25 21:00:00+00:00,-0.0033346541103901183 -2022-08-28 21:00:00+00:00,-0.0071061526193399215 -2022-08-29 21:00:00+00:00,-0.010915090038656521 -2022-08-30 21:00:00+00:00,-0.014625053212201942 -2022-08-31 21:00:00+00:00,-0.018565917528104655 -2022-09-01 21:00:00+00:00,-0.02199002290920253 -2022-09-04 21:00:00+00:00,-0.02507376782592242 -2022-09-05 21:00:00+00:00,-0.028405036324147936 -2022-09-06 21:00:00+00:00,-0.03122130715429528 -2022-09-07 21:00:00+00:00,-0.0337503075685584 -2022-09-08 21:00:00+00:00,-0.03526753207065121 -2022-09-11 21:00:00+00:00,-0.03558862649532962 -2022-09-12 21:00:00+00:00,-0.0367701435535079 -2022-09-13 21:00:00+00:00,-0.03829399950244593 -2022-09-14 21:00:00+00:00,-0.04034070561350561 -2022-09-15 21:00:00+00:00,-0.04218898174944417 -2022-09-18 21:00:00+00:00,-0.04413529190011925 -2022-09-19 21:00:00+00:00,-0.04673990160335715 -2022-09-20 21:00:00+00:00,-0.05004772829161367 -2022-09-21 21:00:00+00:00,-0.053604892709234374 -2022-09-22 21:00:00+00:00,-0.05826753450864579 -2022-09-25 21:00:00+00:00,-0.06463132271055828 -2022-09-26 21:00:00+00:00,-0.0715817247229171 -2022-09-27 21:00:00+00:00,-0.07719582548596671 -2022-09-28 21:00:00+00:00,-0.08152764023968002 -2022-09-29 21:00:00+00:00,-0.08623892386600304 -2022-10-02 21:00:00+00:00,-0.08920093226200405 -2022-10-03 21:00:00+00:00,-0.09060248980054968 -2022-10-04 21:00:00+00:00,-0.09064932984852583 -2022-10-05 21:00:00+00:00,-0.09062876485750809 -2022-10-06 21:00:00+00:00,-0.09100135734617712 -2022-10-09 21:00:00+00:00,-0.09190604629599329 -2022-10-10 21:00:00+00:00,-0.09268440506842754 -2022-10-11 21:00:00+00:00,-0.09278149328675489 -2022-10-12 21:00:00+00:00,-0.0918586523320049 -2022-10-13 21:00:00+00:00,-0.09091492514826566 -2022-10-16 21:00:00+00:00,-0.08907220557046532 -2022-10-17 21:00:00+00:00,-0.08594168527779791 -2022-10-18 21:00:00+00:00,-0.08216766660305679 -2022-10-19 21:00:00+00:00,-0.07789924954163924 -2022-10-20 21:00:00+00:00,-0.07233666675152645 -2022-10-23 21:00:00+00:00,-0.06692151908854727 -2022-10-24 21:00:00+00:00,-0.06095186780647222 -2022-10-25 21:00:00+00:00,-0.05378185553620335 -2022-10-26 21:00:00+00:00,-0.04623976156776135 -2022-10-27 21:00:00+00:00,-0.03893025092173278 -2022-10-30 21:00:00+00:00,-0.03206846428163151 -2022-10-31 21:00:00+00:00,-0.025423399533429376 -2022-11-01 21:00:00+00:00,-0.019502919651204348 -2022-11-02 21:00:00+00:00,-0.014875588386150196 -2022-11-03 21:00:00+00:00,-0.009294841509545097 -2022-11-06 22:00:00+00:00,-0.0032433323388678867 -2022-11-07 22:00:00+00:00,0.003029050341286582 -2022-11-08 22:00:00+00:00,0.00816524239607665 -2022-11-09 22:00:00+00:00,0.014038551073928856 -2022-11-10 22:00:00+00:00,0.021111227092356563 -2022-11-13 22:00:00+00:00,0.028213312211962983 -2022-11-14 22:00:00+00:00,0.03549008960019896 -2022-11-15 22:00:00+00:00,0.04238242118636883 -2022-11-16 22:00:00+00:00,0.048330824240945716 -2022-11-17 22:00:00+00:00,0.053527103214190866 -2022-11-20 22:00:00+00:00,0.0570150160519031 -2022-11-21 22:00:00+00:00,0.059912939832997954 -2022-11-22 22:00:00+00:00,0.06333131449188666 -2022-11-23 22:00:00+00:00,0.06688254398780548 -2022-11-24 22:00:00+00:00,0.07000964643595085 -2022-11-27 22:00:00+00:00,0.07152538035787179 -2022-11-28 22:00:00+00:00,0.07221225136178996 -2022-11-29 22:00:00+00:00,0.07333172045823752 -2022-11-30 22:00:00+00:00,0.07515080201227826 -2022-12-01 22:00:00+00:00,0.07772950464457071 -2022-12-04 22:00:00+00:00,0.0790927226759102 -2022-12-05 22:00:00+00:00,0.07952580964705887 -2022-12-06 22:00:00+00:00,0.07979209809618826 -2022-12-07 22:00:00+00:00,0.08000100460575875 -2022-12-08 22:00:00+00:00,0.08038749313765504 -2022-12-11 22:00:00+00:00,0.08021083255677236 -2022-12-12 22:00:00+00:00,0.08050702976458345 -2022-12-13 22:00:00+00:00,0.08081347500965162 -2022-12-14 22:00:00+00:00,0.07951970713699782 -2022-12-15 22:00:00+00:00,0.07764065914254441 -2022-12-18 22:00:00+00:00,0.07511225596002274 -2022-12-19 22:00:00+00:00,0.0719847150920749 -2022-12-20 22:00:00+00:00,0.0679558314580383 -2022-12-21 22:00:00+00:00,0.06280024521762054 -2022-12-22 22:00:00+00:00,0.05761235133402842 -2022-12-26 22:00:00+00:00,0.05238180128203895 -2022-12-27 22:00:00+00:00,0.04765488747758067 -2022-12-28 22:00:00+00:00,0.04386400580553524 -2022-12-29 22:00:00+00:00,0.04092767708862382 -2023-01-01 22:00:00+00:00,0.03827873286416179 -2023-01-02 22:00:00+00:00,0.03496393728863879 -2023-01-03 22:00:00+00:00,0.031909169609199324 -2023-01-04 22:00:00+00:00,0.028231127077203415 -2023-01-05 22:00:00+00:00,0.025699507945106677 -2023-01-08 22:00:00+00:00,0.024230690333386835 -2023-01-09 22:00:00+00:00,0.023506744591387345 -2023-01-10 22:00:00+00:00,0.023232288927217487 -2023-01-11 22:00:00+00:00,0.023492009816328152 -2023-01-12 22:00:00+00:00,0.023903874208313438 -2023-01-15 22:00:00+00:00,0.024320029672815057 -2023-01-16 22:00:00+00:00,0.025322460783095888 -2023-01-17 22:00:00+00:00,0.026867039873478698 -2023-01-18 22:00:00+00:00,0.02801507955776613 -2023-01-19 22:00:00+00:00,0.02976599484553499 -2023-01-22 22:00:00+00:00,0.03197383034867292 -2023-01-23 22:00:00+00:00,0.03446419351518554 -2023-01-24 22:00:00+00:00,0.036592283316645303 -2023-01-25 22:00:00+00:00,0.03841976109727366 -2023-01-26 22:00:00+00:00,0.03990927863680709 -2023-01-29 22:00:00+00:00,0.040780842333954 -2023-01-30 22:00:00+00:00,0.0408132627512725 -2023-01-31 22:00:00+00:00,0.04108622257758849 -2023-02-01 22:00:00+00:00,0.04101892950109317 -2023-02-02 22:00:00+00:00,0.038830244431401414 -2023-02-05 22:00:00+00:00,0.03506723848203451 -2023-02-06 22:00:00+00:00,0.030709072775272253 -2023-02-07 22:00:00+00:00,0.02590404622565298 -2023-02-08 22:00:00+00:00,0.02127423296977733 -2023-02-09 22:00:00+00:00,0.01673003823856215 -2023-02-12 22:00:00+00:00,0.013068194583953145 -2023-02-13 22:00:00+00:00,0.009825133278150582 -2023-02-14 22:00:00+00:00,0.00629687635451813 -2023-02-15 22:00:00+00:00,0.0024597288052118915 -2023-02-16 22:00:00+00:00,-0.00159836519932246 -2023-02-19 22:00:00+00:00,-0.0055635720195472875 -2023-02-20 22:00:00+00:00,-0.009633879000296568 -2023-02-21 22:00:00+00:00,-0.0134409189829528 -2023-02-22 22:00:00+00:00,-0.016753186856071214 -2023-02-23 22:00:00+00:00,-0.020306143782042985 -2023-02-26 22:00:00+00:00,-0.023800400620163576 -2023-02-27 22:00:00+00:00,-0.02673805157325603 -2023-02-28 22:00:00+00:00,-0.02820823667591625 -2023-03-01 22:00:00+00:00,-0.029091924677936233 -2023-03-02 22:00:00+00:00,-0.029445120483032057 -2023-03-05 22:00:00+00:00,-0.02971427303307524 -2023-03-06 22:00:00+00:00,-0.030969233727110506 -2023-03-07 22:00:00+00:00,-0.032702516722930085 -2023-03-08 22:00:00+00:00,-0.034654764066017724 -2023-03-09 22:00:00+00:00,-0.03616406837216333 -2023-03-12 21:00:00+00:00,-0.03618376036475331 -2023-03-13 21:00:00+00:00,-0.03494537814099653 -2023-03-14 21:00:00+00:00,-0.033495319571963486 -2023-03-15 21:00:00+00:00,-0.0318229134988047 -2023-03-16 21:00:00+00:00,-0.02912278517504603 -2023-03-19 21:00:00+00:00,-0.026209292856658153 -2023-03-20 21:00:00+00:00,-0.02385239525494993 -2023-03-21 21:00:00+00:00,-0.021568454454771725 -2023-03-22 21:00:00+00:00,-0.019019978735778847 -2023-03-23 21:00:00+00:00,-0.016994073638158257 -2023-03-26 21:00:00+00:00,-0.015425236721698585 -2023-03-27 21:00:00+00:00,-0.01347903630022732 -2023-03-28 21:00:00+00:00,-0.011721322738050537 -2023-03-29 21:00:00+00:00,-0.009663757268176938 -2023-03-30 21:00:00+00:00,-0.007609384901260011 -2023-04-02 21:00:00+00:00,-0.005125814318618763 -2023-04-03 21:00:00+00:00,-0.0023122535359955893 -2023-04-04 21:00:00+00:00,0.0006597292649310577 -2023-04-05 21:00:00+00:00,0.0026473946216348885 -2023-04-06 21:00:00+00:00,0.004011901015405346 -2023-04-09 21:00:00+00:00,0.004490813647628548 -2023-04-10 21:00:00+00:00,0.004039164254520114 -2023-04-11 21:00:00+00:00,0.0033008008211171023 -2023-04-12 21:00:00+00:00,0.0034432925377224795 -2023-04-13 21:00:00+00:00,0.0030172476485902724 -2023-04-16 21:00:00+00:00,0.001898995849426416 -2023-04-17 21:00:00+00:00,0.0007432372588611938 -2023-04-18 21:00:00+00:00,-0.0004913706930970566 -2023-04-19 21:00:00+00:00,-0.00198844296595565 -2023-04-20 21:00:00+00:00,-0.004074681239967211 -2023-04-23 21:00:00+00:00,-0.006036617494092213 -2023-04-24 21:00:00+00:00,-0.008171467236974534 -2023-04-25 21:00:00+00:00,-0.010546130536745888 -2023-04-26 21:00:00+00:00,-0.012517820256375848 -2023-04-27 21:00:00+00:00,-0.0136897506179505 -2023-04-30 21:00:00+00:00,-0.014447577338728992 -2023-05-01 21:00:00+00:00,-0.014371749146377923 -2023-05-02 21:00:00+00:00,-0.013462706590874849 -2023-05-03 21:00:00+00:00,-0.011431592975129997 -2023-05-04 21:00:00+00:00,-0.008605298683876163 -2023-05-07 21:00:00+00:00,-0.004763311593192034 -2023-05-08 21:00:00+00:00,-0.0006727703638168252 -2023-05-09 21:00:00+00:00,0.003642096131035834 -2023-05-10 21:00:00+00:00,0.007063117434991019 -2023-05-11 21:00:00+00:00,0.008438385952797242 -2023-05-14 21:00:00+00:00,0.009007428651678511 -2023-05-15 21:00:00+00:00,0.008919633718809848 -2023-05-16 21:00:00+00:00,0.008540669101624116 -2023-05-17 21:00:00+00:00,0.007665941188498785 -2023-05-18 21:00:00+00:00,0.007017806766951876 -2023-05-21 21:00:00+00:00,0.006803774898368186 -2023-05-22 21:00:00+00:00,0.006459799235240861 -2023-05-23 21:00:00+00:00,0.0042635548485062385 -2023-05-24 21:00:00+00:00,0.0004444185348296808 -2023-05-25 21:00:00+00:00,-0.004389440430081405 -2023-05-28 21:00:00+00:00,-0.00956016670545747 -2023-05-29 21:00:00+00:00,-0.014727363953685405 -2023-05-30 21:00:00+00:00,-0.019910188818714453 -2023-05-31 21:00:00+00:00,-0.024171492165580344 -2023-06-01 21:00:00+00:00,-0.02764947953150392 -2023-06-04 21:00:00+00:00,-0.030257939641115644 -2023-06-05 21:00:00+00:00,-0.031950086320190675 -2023-06-06 21:00:00+00:00,-0.0334317585757068 -2023-06-07 21:00:00+00:00,-0.033956597356735604 -2023-06-08 21:00:00+00:00,-0.03331747694732678 -2023-06-11 21:00:00+00:00,-0.03202938449255921 -2023-06-12 21:00:00+00:00,-0.030015387603588375 -2023-06-13 21:00:00+00:00,-0.02689912933897507 -2023-06-14 21:00:00+00:00,-0.022940689723810144 -2023-06-15 21:00:00+00:00,-0.018569403499011646 -2023-06-18 21:00:00+00:00,-0.014631455991072826 -2023-06-19 21:00:00+00:00,-0.011465267990434107 -2023-06-20 21:00:00+00:00,-0.008459811432602734 -2023-06-21 21:00:00+00:00,-0.005983418888832996 -2023-06-22 21:00:00+00:00,-0.004379519139330744 -2023-06-25 21:00:00+00:00,-0.003152475671361702 -2023-06-26 21:00:00+00:00,-0.0021953239447340274 -2023-06-27 21:00:00+00:00,-0.0025693161375062515 -2023-06-28 21:00:00+00:00,-0.0037548945211927807 diff --git a/instance/tradingpal.db b/instance/tradingpal.db new file mode 100644 index 0000000..cbbcd59 Binary files /dev/null and b/instance/tradingpal.db differ diff --git a/instance/users.db b/instance/users.db deleted file mode 100644 index 08e5d33..0000000 Binary files a/instance/users.db and /dev/null differ diff --git a/main.log b/main.log new file mode 100644 index 0000000..e69de29 diff --git a/main.py b/main.py new file mode 100644 index 0000000..8b859a6 --- /dev/null +++ b/main.py @@ -0,0 +1,510 @@ +import datetime +from flask import Flask, request, jsonify, render_template, redirect, session, url_for +from flask_cors import CORS +import google.generativeai as genai +import configparser +import traceback +import os +import json +import logging +from models import BrokerConfig, db, User, Conversation +import requests +from oandapyV20 import API +from oandapyV20.exceptions import V20Error +from oandapyV20.endpoints.instruments import InstrumentsCandles +from tools import ToolRegistry +from words import endpoint_phrases, trading_keywords +from oanda_broker import OandaBroker +from trading import load_historical_data +from broker_factory import BrokerFactory +from flask_login import login_required, current_user, LoginManager +from auth import auth_bp +from user_config import user_config_bp +from utils import get_gemini_response + +# Setup logging +logging.basicConfig( + level=logging.INFO, + format='%(asctime)s - %(name)s - %(levelname)s - %(message)s', + handlers=[ + logging.FileHandler('main.log'), + logging.StreamHandler() + ] +) +logger = logging.getLogger(__name__) + +config = configparser.ConfigParser() +config.read('config.ini') + +# Initialize app configurations +app = Flask(__name__) +CORS(app, supports_credentials=True) +app.config['SECRET_KEY'] = os.environ.get('SECRET_KEY', 'dev') # Change in production +app.config['SQLALCHEMY_DATABASE_URI'] = 'sqlite:///tradingpal.db' +app.config['SQLALCHEMY_TRACK_MODIFICATIONS'] = False + +# Initialize extensions +db.init_app(app) +login_manager = LoginManager() +login_manager.login_view = 'auth.login_page' # Update this line +login_manager.init_app(app) + +@login_manager.user_loader +def load_user(user_id): + return db.session.get(User, int(user_id)) + +# API and model configurations +genai.configure(api_key=config.get('API_KEYS', 'GEMINI_API_KEY')) +OANDA_API_KEY = config.get('API_KEYS', 'OANDA_API_KEY') +BASE_URL = "https://api-fxpractice.oanda.com" +ACCOUNT_ID = config.get('API_KEYS', 'OANDA_ACCOUNT_ID', fallback="101-001-25836") +api = API(access_token=OANDA_API_KEY) + +# Replace broker initialization with broker factory +broker_factory = BrokerFactory() + + + +# Function definitions +def get_account_details(broker_name=None): + """Get account details from specified or available broker""" + if broker_name and broker_factory.is_broker_available(broker_name): + broker, _ = broker_factory.get_broker() + else: + broker, broker_name = broker_factory.get_broker() + return broker.get_account_details() + +def create_order(account_id=None, order_data=None): + """Enhanced order creation with broker context""" + try: + broker = g.broker_factory.get_broker() + order_response = broker.create_order(order_data) + + # Include broker context in response + response_data = { + "order": order_response, + "broker_used": broker.name, + "broker_status": g.broker_factory.get_broker_status(broker.name), + "account_id": account_id + } + + return response_data + + except Exception as err: + print(f"[create_order] ERROR: {str(err)}") + raise + +def detect_intent(user_message): + """Detect which endpoint the user is trying to access based on their message""" + user_message = user_message.lower() + + # Check each endpoint's phrases + for endpoint, phrases in endpoint_phrases.items(): + if any(phrase.lower() in user_message for phrase in phrases): + return endpoint + + return None + +def get_broker_for_request(user_message=None): + """Get appropriate broker based on user context and message""" + try: + if not current_user.is_authenticated: + # Use default broker config if no user is logged in + broker, broker_name = broker_factory.get_broker(message=user_message) + else: + # Get user's trading preferences + user_prefs = current_user.trading_preferences + broker, broker_name = broker_factory.get_broker( + message=user_message, + user_prefs=user_prefs + ) + + if not broker: + raise ValueError("No available brokers configured") + + # Verify broker connection + if not broker_factory.check_broker_status(broker_name): + raise ValueError(f"Broker {broker_name} is not connected") + + return broker, broker_name + + except Exception as e: + print(f"[get_broker_for_request] ERROR: {str(e)}") + raise + +def execute_endpoint_action(intent, user_message=None): + """Execute the appropriate action and get AI response based on the data""" + try: + broker, broker_name = get_broker_for_request(user_message) + + if not broker_factory.check_broker_status(broker_name): + return jsonify({ + "error": f"Broker {broker_name} is not connected. Please check your configuration." + }), 503 + + response_data = None + if intent == "get_accounts": + response_data = broker.get_account_details() + elif intent == "get_account_details": + response_data = broker.get_account_details() + elif intent == "create_order": + return jsonify({"action": "create_order", "broker": broker_name}) + elif intent == "get_candlestick_data": + instrument = extract_instrument(user_message) + response_data = broker.get_candlestick_data(instrument) + elif intent == "get_trades": + response_data = broker.get_trades() + elif intent == "get_positions": + response_data = broker.get_positions() + elif intent == "close_position": + instrument = extract_instrument(user_message) + response_data = broker.close_position(instrument) + + if response_data: + # Add enhanced broker information + response_data.update({ + "broker_used": broker_name, + "broker_status": broker_factory.get_broker_status(broker_name), + "available_brokers": broker_factory.get_available_brokers() + }) + + prompt = f""" + User Intent: {intent} + Broker Used: {broker_name} + User Message: {user_message} + API Response Data: {json.dumps(response_data, indent=2)} + + Please provide a natural language response explaining this data to the user. + Focus on the most important details and explain any technical terms. + """ + + messages = [ + {"role": "system", "content": "You are Trading Pal 1.0, a sophisticated AI trading assistant."}, + {"role": "user", "content": prompt} + ] + + ai_response = get_gemini_response(messages) + return jsonify({"response": ai_response, "data": response_data}) + + except Exception as e: + error_message = f"Failed to execute {intent}: {str(e)}" + return jsonify({"error": error_message}), 500 + + + +def get_gemini_response(messages, model="gemini-pro"): + # Add model parameter with default value + try: + response = model.generate_content(messages) + return response.text + except Exception as e: + logger.error(f"Gemini API error: {str(e)}") + return "Sorry, I encountered an error processing your request." + +def get_ai_response(user_message: str, available_data: dict = None, conversation_history: list = None) -> str: + system_prompt = f"""You are Trading Pal 1.0, a sophisticated AI trading assistant. + You have access to the following tools and context: + + {tool_registry.get_tool_descriptions()} + Current Broker: {g.get('broker_factory').current_broker if hasattr(g, 'broker_factory') else 'Not set'} + + You can: + 1. Get account details and status + 2. Provide market analysis + 3. Explain trading concepts + 4. Show historical data + + You CANNOT: + 1. Place trades or create orders + 2. Modify existing positions + 3. Give specific trading advice + + Focus on providing information and analysis while directing users to their broker's platform for actual trading. + """ + # Include conversation history for context + messages = [{"role": "system", "content": system_prompt}] + if conversation_history: + messages.extend(conversation_history) + messages.append({"role": "user", "content": user_message}) + + if available_data: + messages.append({ + "role": "assistant", + "content": f"Retrieved data: {json.dumps(available_data, indent=2)}" + }) + + return get_gemini_response(messages, model="gemini-pro") # Pass model parameter + +def extract_instrument(message): + """Extract instrument name from user message""" + # Add common currency pairs + pairs = ["EUR_USD"] + for pair in pairs: + if pair.lower() in message.lower(): + return pair + return None + +# Initialize tool registry after function definitions +tool_registry = ToolRegistry() + +# Register tools after they are defined +tool_registry.register( + "get_account_details", + "Fetch current account details including balance, margin, positions, etc.", + get_account_details # No parameters needed as broker is handled internally +) + +# Gemini model configuration +generation_config = { + "temperature": 1, + "top_p": 0.95, + "top_k": 40, + "max_output_tokens": 8192, +} + +model = genai.GenerativeModel( + model_name="gemini-1.5-flash", + generation_config=generation_config, +) + +@app.route('/') +def landing(): + if current_user.is_authenticated: + return redirect(url_for('main')) + return redirect(url_for('auth.login_page')) + +@app.route('/main') +@login_required +def main(): + return render_template('main.html') + +@app.route('/api/v1/query', methods=['POST']) +@login_required +def query(): + print("[query] Received new query request") + + try: + data = request.json + user_message = data.get('message') + conversation_history = data.get('conversation_history', []) + + if not user_message: + return jsonify({"error": "Message not provided"}), 400 + + print(f"[query] Processing message: {user_message}") + current_broker = request.headers.get('X-Selected-Broker') or 'oanda' + print(f"[query] Using broker: {current_broker}") + + # Get broker configuration + broker_config = BrokerConfig.query.filter_by( + user_id=current_user.id, + broker_type=current_broker, + is_active=True + ).first() + + # Format messages for Gemini + messages = [{ + "role": "system", + "content": "You are Trading Pal 1.0, a sophisticated AI trading assistant. " + f"Currently using {current_broker.upper()} broker." + }] + + # Add conversation history + messages.extend(conversation_history) + + # Add current message + messages.append({ + "role": "user", + "content": user_message + }) + + # Get AI response + response = get_gemini_response(messages) + + # Save conversation if successful + if response: + save_conversation_to_db(user_message, response, current_broker) + return jsonify({"response": response}) + else: + return jsonify({"error": "Failed to get AI response"}), 500 + + except Exception as e: + logger.error(f"[query] ERROR: {str(e)}") + logger.error(f"[query] Traceback:\n{traceback.format_exc()}") + return jsonify({"error": str(e)}), 500 + +@app.route('/api/v1/broker/status', methods=['GET']) +@login_required +def get_broker_status(): + """Get status of all configured brokers""" + try: + available_brokers = broker_factory.get_available_brokers() + status = { + broker: broker_factory.get_broker_status(broker) + for broker in available_brokers + } + + # Get user's trading preferences + user_prefs = current_user.trading_preferences + preferred_markets = user_prefs.preferred_markets if user_prefs else [] + + return jsonify({ + "active_brokers": available_brokers, + "status": status, + "preferred_markets": preferred_markets, + "default_broker": next(iter(available_brokers), None) + }) + + except Exception as e: + return jsonify({"error": str(e)}), 500 + +from flask import g + +@app.before_request +def initialize_user_brokers(): + """Initialize broker factory before each request if user is authenticated""" + if current_user.is_authenticated: + # Store broker factory in Flask's g object to persist during request + if not hasattr(g, 'broker_factory'): + g.broker_factory = BrokerFactory() + # Initialize brokers if not already done + if hasattr(g, 'broker_factory') and not g.broker_factory.brokers: + active_configs = BrokerConfig.query.filter_by( + user_id=current_user.id, + is_active=True + ).all() + + if active_configs: + g.broker_factory.initialize_user_brokers(current_user) + +@app.teardown_appcontext +def teardown_broker_factory(exception): + """Clean up broker factory at end of request""" + broker_factory = g.pop('broker_factory', None) + + +@app.route('/charts') +@login_required +def charts_view(): + """Render charts view template with RSS feed integration""" + + # Check if data server is running + try: + response = requests.get('http://localhost:4000/api/feed/forex/EUR-USD') + if (response.status_code != 200): + logger.warning("Data server not responding properly") + except requests.exceptions.ConnectionError: + logger.error("Cannot connect to data server") + + return render_template( + 'charts_components/charts_container.html', + data_server_url='http://localhost:4000' + ) + +@app.route('/api/v1/account_details', methods=['GET']) +@login_required +def account_details(): + try: + broker_type = request.args.get('broker') + if not broker_type: + return jsonify({"error": "Broker type not specified"}), 400 + + broker_config = BrokerConfig.query.filter_by( + user_id=current_user.id, + broker_type=broker_type, + is_active=True + ).first() + + if not broker_config: + return jsonify({ + "error": "Broker not configured", + "need_configuration": True + }), 400 + + # Initialize the specific broker + broker_factory = BrokerFactory() + success = broker_factory.add_broker( + broker_type=broker_config.broker_type, + api_key=broker_config.api_key, + api_secret=broker_config.api_secret, + account_id=broker_config.account_id + ) + + if not success: + return jsonify({ + "error": f"Failed to initialize {broker_type} broker", + "need_configuration": True + }), 400 + + broker = broker_factory.get_broker(broker_type) + details = broker.get_account_details() + + if "error" in details: + return jsonify({"error": details["error"]}), 400 + + return jsonify({ + "account": details, + "broker": broker_type, + "status": "connected" + }) + + except Exception as e: + return jsonify({ + "error": str(e), + "need_configuration": "configure broker credentials" in str(e).lower() + }), 500 + +# Error handlers +@app.errorhandler(404) +def not_found_error(error): + return jsonify({'error': 'Resource not found'}), 404 + +@app.errorhandler(500) +def internal_server_error(error): + return jsonify({'error': 'Internal server error'}), 500 + +def save_conversation_to_db(user_message, assistant_response, broker_name=None): + """Save conversation to database with error logging""" + print("[save_conversation_to_db] Saving new conversation") + try: + conversation = Conversation( + user_id=current_user.id if current_user.is_authenticated else 1, + message=user_message, + response=assistant_response, + broker_context=broker_name, + timestamp=datetime.utcnow() + ) + db.session.add(conversation) + db.session.commit() + print(f"[save_conversation_to_db] Successfully saved conversation ID: {conversation.id}") + return conversation + except Exception as e: + db.session.rollback() + print(f"[save_conversation_to_db] ERROR: Failed to save conversation: {str(e)}") + print(f"[save_conversation_to_db] Traceback: {traceback.format_exc()}") + raise + +@app.route('/api/v1/store_conversation', methods=['POST']) +def store_conversation(): + """Store conversation endpoint with detailed logging""" + print("[store_conversation] Received new conversation storage request") + try: + return jsonify({'success': True, 'message': 'Conversation stored successfully'}) + + except Exception as e: + error_trace = traceback.format_exc() + print(f"[store_conversation] ERROR: Failed to store conversation: {str(e)}") + print(f"[store_conversation] Traceback:\n{error_trace}") + return jsonify({ + 'success': False, + 'error': str(e), + 'traceback': error_trace + }), 500 + + +if __name__ == '__main__': + with app.app_context(): + db.create_all() + app.register_blueprint(auth_bp) + app.register_blueprint(user_config_bp) + app.run(port=5000, debug=True) \ No newline at end of file diff --git a/migrations/versions/update_broker_config.py b/migrations/versions/update_broker_config.py new file mode 100644 index 0000000..5b39e11 --- /dev/null +++ b/migrations/versions/update_broker_config.py @@ -0,0 +1,48 @@ +"""Update broker config model + +Revision ID: 1234abcd5678 +Revises: previous_revision_id +Create Date: 2024-03-14 10:00:00.000000 + +""" +from alembic import op +import sqlalchemy as sa +from sqlalchemy.dialects import sqlite + +# revision identifiers, used by Alembic. +revision = '1234abcd5678' +down_revision = None # Change this to your previous migration if exists +branch_labels = None +depends_on = None + +def upgrade(): + # Drop old columns if they exist + with op.batch_alter_table('broker_config') as batch_op: + batch_op.drop_column('api_key') + batch_op.drop_column('api_secret') + batch_op.drop_column('account_id') + + # Add new columns + batch_op.add_column(sa.Column('oanda_api_key', sa.String(255))) + batch_op.add_column(sa.Column('oanda_account_id', sa.String(50))) + batch_op.add_column(sa.Column('oanda_environment', sa.String(20), server_default='practice')) + batch_op.add_column(sa.Column('alpaca_api_key', sa.String(255))) + batch_op.add_column(sa.Column('alpaca_api_secret', sa.String(255))) + batch_op.add_column(sa.Column('alpaca_paper_trading', sa.Boolean(), server_default='1')) + batch_op.add_column(sa.Column('supported_markets', sa.JSON)) + +def downgrade(): + # Revert changes if needed + with op.batch_alter_table('broker_config') as batch_op: + batch_op.drop_column('oanda_api_key') + batch_op.drop_column('oanda_account_id') + batch_op.drop_column('oanda_environment') + batch_op.drop_column('alpaca_api_key') + batch_op.drop_column('alpaca_api_secret') + batch_op.drop_column('alpaca_paper_trading') + batch_op.drop_column('supported_markets') + + # Restore original columns + batch_op.add_column(sa.Column('api_key', sa.String(255))) + batch_op.add_column(sa.Column('api_secret', sa.String(255))) + batch_op.add_column(sa.Column('account_id', sa.String(50))) diff --git a/models.py b/models.py new file mode 100644 index 0000000..dc4c979 --- /dev/null +++ b/models.py @@ -0,0 +1,161 @@ +from flask_sqlalchemy import SQLAlchemy +from flask_login import UserMixin +import pandas as pd +from werkzeug.security import generate_password_hash, check_password_hash +from datetime import datetime +import json + +db = SQLAlchemy() + +class User(UserMixin, db.Model): + id = db.Column(db.Integer, primary_key=True) + username = db.Column(db.String(80), unique=True, nullable=False) + email = db.Column(db.String(120), unique=True, nullable=False) + password_hash = db.Column(db.String(256), nullable=False) + is_active = db.Column(db.Boolean, default=True) + last_login = db.Column(db.DateTime) + created_at = db.Column(db.DateTime, default=datetime.utcnow) + updated_at = db.Column(db.DateTime, onupdate=datetime.utcnow) + + # Relationships + broker_configs = db.relationship('BrokerConfig', backref='user', lazy=True, cascade='all, delete-orphan') + trading_preferences = db.relationship('TradingPreferences', backref='user', lazy=True, uselist=False) + conversations = db.relationship('Conversation', backref='user', lazy=True, cascade='all, delete-orphan') + notifications = db.relationship('Notification', backref='user', lazy=True, cascade='all, delete-orphan') + + def set_password(self, password): + self.password_hash = generate_password_hash(password) + + def check_password(self, password): + return check_password_hash(self.password_hash, password) + + def has_broker_config(self, broker_type): + return any(config.broker_type == broker_type and config.is_active for config in self.broker_configs) + + def get_active_brokers(self): + return [config.broker_type for config in self.broker_configs if config.is_active] + +class BrokerConfig(db.Model): + id = db.Column(db.Integer, primary_key=True) + user_id = db.Column(db.Integer, db.ForeignKey('user.id'), nullable=False) + broker_type = db.Column(db.String(20), nullable=False) # 'oanda' or 'alpaca' + + # Oanda specific fields + oanda_api_key = db.Column(db.String(255)) + oanda_account_id = db.Column(db.String(50)) + oanda_environment = db.Column(db.String(20), default='practice') # 'practice' or 'live' + + # Alpaca specific fields + alpaca_api_key = db.Column(db.String(255)) + alpaca_api_secret = db.Column(db.String(255)) + alpaca_paper_trading = db.Column(db.Boolean, default=True) + + # Common fields + supported_markets = db.Column(db.JSON) # ['forex', 'crypto', 'stocks', 'options'] + is_active = db.Column(db.Boolean, default=True) + connection_status = db.Column(db.String(20), default='disconnected') + last_connection_check = db.Column(db.DateTime) + created_at = db.Column(db.DateTime, default=datetime.utcnow) + updated_at = db.Column(db.DateTime, onupdate=datetime.utcnow) + + # Backward compatibility properties + @property + def api_key(self): + return self.oanda_api_key if self.broker_type == 'oanda' else self.alpaca_api_key + + @property + def api_secret(self): + return self.alpaca_api_secret if self.broker_type == 'alpaca' else None + + @property + def account_id(self): + return self.oanda_account_id if self.broker_type == 'oanda' else None + + def get_credentials(self): + """Get broker-specific credentials""" + if self.broker_type == 'oanda': + return { + 'api_key': self.oanda_api_key, + 'account_id': self.oanda_account_id, + 'environment': self.oanda_environment + } + else: + return { + 'api_key': self.alpaca_api_key, + 'api_secret': self.alpaca_api_secret, + 'paper_trading': self.alpaca_paper_trading + } + + __table_args__ = ( + db.UniqueConstraint('user_id', 'broker_type', name='unique_user_broker'), + ) + +class TradingPreferences(db.Model): + id = db.Column(db.Integer, primary_key=True) + user_id = db.Column(db.Integer, db.ForeignKey('user.id'), nullable=False) + + # Risk Management + default_units = db.Column(db.Integer, default=100) + risk_percentage = db.Column(db.Float, default=1.0) + max_position_size = db.Column(db.Float) + stop_loss_percentage = db.Column(db.Float) + take_profit_percentage = db.Column(db.Float) + use_trailing_stop = db.Column(db.Boolean, default=False) + trailing_stop_distance = db.Column(db.Float) + + # Trading Preferences + preferred_pairs = db.Column(db.JSON) # Store as JSON array + preferred_stocks = db.Column(db.JSON) # Store as JSON array + preferred_cryptos = db.Column(db.JSON) # Store as JSON array + excluded_symbols = db.Column(db.JSON) # Symbols to avoid + trading_style = db.Column(db.String(50)) # 'swing', 'day', 'scalping' + default_timeframe = db.Column(db.String(20), default='H1') + trading_hours_start = db.Column(db.Time) + trading_hours_end = db.Column(db.Time) + trading_days = db.Column(db.JSON) # Array of enabled trading days + + # Market Preferences + preferred_markets = db.Column(db.JSON) # 'forex', 'stocks', 'crypto' + market_order_preference = db.Column(db.String(20), default='market') # 'market', 'limit' + + # Notification Settings + enable_email_alerts = db.Column(db.Boolean, default=False) + enable_trade_confirmations = db.Column(db.Boolean, default=True) + enable_price_alerts = db.Column(db.Boolean, default=False) + + created_at = db.Column(db.DateTime, default=datetime.utcnow) + updated_at = db.Column(db.DateTime, onupdate=datetime.utcnow) + + def set_trading_days(self, days): + self.trading_days = json.dumps(days) + + def get_trading_days(self): + return json.loads(self.trading_days) if self.trading_days else [] + +class Notification(db.Model): + id = db.Column(db.Integer, primary_key=True) + user_id = db.Column(db.Integer, db.ForeignKey('user.id'), nullable=False) + type = db.Column(db.String(50)) # 'trade', 'alert', 'system' + message = db.Column(db.String(500)) + read = db.Column(db.Boolean, default=False) + created_at = db.Column(db.DateTime, default=datetime.utcnow) + +class Conversation(db.Model): + id = db.Column(db.Integer, primary_key=True) + user_id = db.Column(db.Integer, db.ForeignKey('user.id'), nullable=False) + message = db.Column(db.String(500), nullable=False) + response = db.Column(db.String(500), nullable=False) + broker_context = db.Column(db.String(20)) # Track which broker was active + timestamp = db.Column(db.DateTime, default=datetime.utcnow) + +class Indicator(db.Model): + id = db.Column(db.Integer, primary_key=True) + name = db.Column(db.String(100), unique=True, nullable=False) + description = db.Column(db.String(500)) + calculation_code = db.Column(db.Text, nullable=False) # Python code for calculation + parameters = db.Column(db.JSON) # JSON representation of parameters + created_at = db.Column(db.DateTime, default=datetime.utcnow) + updated_at = db.Column(db.DateTime, onupdate=datetime.utcnow) + + def __repr__(self): + return f"" diff --git a/oanda_broker.py b/oanda_broker.py new file mode 100644 index 0000000..010d995 --- /dev/null +++ b/oanda_broker.py @@ -0,0 +1,131 @@ +import requests +from oandapyV20 import API +from oandapyV20.exceptions import V20Error +from oandapyV20.endpoints.instruments import InstrumentsCandles +import pandas as pd +import json + +class OandaBroker: + def __init__(self, api_key, account_id, base_url="https://api-fxpractice.oanda.com"): + self.api_key = api_key + self.account_id = account_id + self.base_url = base_url + self.api = API(access_token=api_key) + self.headers = { + "Content-Type": "application/json", + "Authorization": f"Bearer {api_key}", + "Accept-Datetime-Format": "RFC3339" + } + + def test_connection(self): + """Test connection to OANDA API""" + try: + response = requests.get( + f"{self.base_url}/v3/accounts/{self.account_id}/summary", + headers=self.headers + ) + if response.status_code == 200: + return True + print(f"OANDA connection test failed: {response.status_code} - {response.text}") + return False + except Exception as e: + print(f"OANDA connection test failed: {str(e)}") + return False + + def get_account_details(self): + """Get account details with enhanced error handling""" + try: + url = f"{self.base_url}/v3/accounts/{self.account_id}/summary" + response = requests.get(url, headers=self.headers) + + if response.status_code != 200: + return {"error": f"Failed to get account details. Status: {response.status_code}, Response: {response.text}"} + + return response.json() + + except requests.exceptions.RequestException as err: + return {"error": f"Network error getting account details: {str(err)}"} + except Exception as err: + return {"error": f"Unexpected error getting account details: {str(err)}"} + + def create_order(self, order_data): + """Create a new trading order""" + try: + url = f"{self.base_url}/v3/accounts/{self.account_id}/orders" + response = requests.post(url, headers=self.headers, json=order_data) + response.raise_for_status() + return response.json() + except requests.exceptions.HTTPError as err: + raise Exception(f"Failed to create order: {err}") + + def get_positions(self): + """Get current positions""" + url = f"{self.base_url}/v3/accounts/{self.account_id}/positions" + response = requests.get(url, headers=self.headers) + return response.json() + + def close_position(self, instrument): + """Close a position for given instrument""" + url = f"{self.base_url}/v3/accounts/{self.account_id}/positions/{instrument}/close" + response = requests.put(url, headers=self.headers) + return response.json() + + def get_candlestick_data(self, instrument, granularity="M1", count=100): + """Get candlestick data for an instrument""" + try: + params = { + "count": count, + "granularity": granularity + } + request = InstrumentsCandles(instrument=instrument, params=params) + self.api.request(request) + return request.response + except V20Error as e: + raise ValueError(f"Failed to fetch candlestick data: {str(e)}") + + def get_order_book(self, instrument): + """Get order book for an instrument""" + url = f"{self.base_url}/v3/instruments/{instrument}/orderBook" + response = requests.get(url, headers=self.headers) + return response.json() + + def get_trades(self): + """Get open trades""" + url = f"{self.base_url}/v3/accounts/{self.account_id}/trades" + response = requests.get(url, headers=self.headers) + return response.json() + + def process_order_request(self, order_request): + """Process and validate order request""" + required_fields = ['units', 'instrument', 'type'] + order_data = order_request.get('order', {}) + + if not all(field in order_data for field in required_fields): + raise ValueError("Required fields are missing in order request") + + # Convert units to integer + order_data['units'] = int(order_data['units']) + + # Handle additional parameters + if order_data['type'] in ["LIMIT", "STOP"]: + order_data["price"] = order_request.get('price') + + # Add risk management parameters if provided + if 'take_profit' in order_request: + order_data["takeProfitOnFill"] = { + "price": order_request['take_profit'], + "timeInForce": "GTC" + } + + if 'stop_loss' in order_request: + order_data["stopLossOnFill"] = { + "price": order_request['stop_loss'], + "timeInForce": "GTC" + } + + if 'trailing_stop_loss_distance' in order_request: + order_data["trailingStopLossOnFill"] = { + "distance": order_request['trailing_stop_loss_distance'] + } + + return {"order": order_data} diff --git a/polygon_feed.log b/polygon_feed.log new file mode 100644 index 0000000..159b2fa --- /dev/null +++ b/polygon_feed.log @@ -0,0 +1,90 @@ +2025-01-29 07:04:11,288 - werkzeug - INFO - WARNING: This is a development server. Do not use it in a production deployment. Use a production WSGI server instead. + * Running on http://127.0.0.1:4000 +2025-01-29 07:04:11,289 - werkzeug - INFO - Press CTRL+C to quit +2025-01-29 07:04:11,290 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:04:11,394 - websocket - INFO - Websocket connected +2025-01-29 07:04:11,396 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:04:11,396 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:04:11,397 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:04:11,397 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:04:11,398 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:04:11,552 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:04:11,572 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:04:11,813 - websocket - INFO - Websocket connected +2025-01-29 07:04:11,813 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:04:11,813 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:04:11,813 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:04:11,814 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:04:11,814 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:04:13,485 - polygon_feed - ERROR - Error saving feed data: Expecting value: line 1 column 1 (char 0) +2025-01-29 07:04:14,014 - polygon_feed - INFO - WebSocket closed: 1008 - +2025-01-29 07:04:42,699 - werkzeug - INFO - * Detected change in '/workspaces/Trading_Pal-main/main.py', reloading +2025-01-29 07:04:42,731 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:04:42,950 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:04:42,950 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:04:43,016 - websocket - INFO - Websocket connected +2025-01-29 07:04:43,016 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:04:43,017 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:04:43,017 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:04:43,017 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:04:43,017 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:06:30,440 - werkzeug - INFO - WARNING: This is a development server. Do not use it in a production deployment. Use a production WSGI server instead. + * Running on http://127.0.0.1:4000 +2025-01-29 07:06:30,441 - werkzeug - INFO - Press CTRL+C to quit +2025-01-29 07:06:30,441 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:06:30,527 - websocket - INFO - Websocket connected +2025-01-29 07:06:30,528 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:06:30,528 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:06:30,529 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:06:30,529 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:06:30,530 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:06:30,669 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:06:30,669 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:06:30,749 - websocket - INFO - Websocket connected +2025-01-29 07:06:30,750 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:06:30,750 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:06:30,750 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:06:30,750 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:06:30,751 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:06:31,686 - polygon_feed - ERROR - Error saving feed data: Expecting value: line 1 column 1 (char 0) +2025-01-29 07:06:35,014 - polygon_feed - INFO - WebSocket closed: 1008 - +2025-01-29 07:08:10,037 - werkzeug - INFO - * Detected change in '/workspaces/Trading_Pal-main/data_server.py', reloading +2025-01-29 07:08:10,066 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:08:10,280 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:08:10,280 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:08:10,523 - websocket - INFO - Websocket connected +2025-01-29 07:08:10,523 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:08:11,524 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:08:11,524 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:08:11,524 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:08:11,525 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:15:38,964 - werkzeug - INFO - * Detected change in '/workspaces/Trading_Pal-main/main.py', reloading +2025-01-29 07:15:39,010 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:15:39,364 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:15:39,365 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:15:39,444 - websocket - INFO - Websocket connected +2025-01-29 07:15:39,445 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:15:40,445 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:15:40,446 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:15:40,446 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:15:40,446 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:19:40,260 - werkzeug - INFO - * Detected change in '/workspaces/Trading_Pal-main/main.py', reloading +2025-01-29 07:19:40,357 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:19:40,727 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:19:40,727 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:19:40,808 - websocket - INFO - Websocket connected +2025-01-29 07:19:40,809 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:19:41,810 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:19:41,810 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:19:41,811 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:19:41,811 - polygon_feed - INFO - Subscribed to crypto ETH-USD +2025-01-29 07:23:39,646 - werkzeug - INFO - * Detected change in '/workspaces/Trading_Pal-main/main.py', reloading +2025-01-29 07:23:39,674 - werkzeug - INFO - * Restarting with stat +2025-01-29 07:23:39,890 - werkzeug - WARNING - * Debugger is active! +2025-01-29 07:23:39,891 - werkzeug - INFO - * Debugger PIN: 170-980-003 +2025-01-29 07:23:39,984 - websocket - INFO - Websocket connected +2025-01-29 07:23:39,984 - polygon_feed - INFO - WebSocket connection established +2025-01-29 07:23:40,985 - polygon_feed - INFO - Subscribed to forex EUR-USD +2025-01-29 07:23:40,986 - polygon_feed - INFO - Subscribed to forex GBP-USD +2025-01-29 07:23:40,986 - polygon_feed - INFO - Subscribed to crypto BTC-USD +2025-01-29 07:23:40,986 - polygon_feed - INFO - Subscribed to crypto ETH-USD diff --git a/prompts/big_script_edits.md b/prompts/big_script_edits.md new file mode 100644 index 0000000..2a088ed --- /dev/null +++ b/prompts/big_script_edits.md @@ -0,0 +1,27 @@ +now lets do this for scripts that has over 400 lines dont edit the file directly, just provide the full function, route, and or sections that need to be updated like this function name of existing function"def get_broker" then the full function implemented like so " def get_broker(self, broker_type=None): + """Get a specific broker or the current broker""" + try: + if not self.brokers: + raise ValueError("No brokers initialized. Please configure broker credentials.") + + if broker_type and broker_type in self.brokers: + return self.brokers[broker_type] + + if self.current_broker and self.current_broker in self.brokers: + return self.brokers[self.current_broker] + + # Prioritize Oanda if available + if 'oanda' in self.brokers: + return self.brokers['oanda'] + + # Default to first available broker + if self.brokers: + first_broker = next(iter(self.brokers.values())) + return first_broker + + raise ValueError("No available brokers found") + + except Exception as e: + print(f"Error getting broker: {e}") + raise +" with any new imports and pip installs bellow if needed for new functions and routes then just tell me what file to add it with the full funtion follow these instructions moving forward, but for smaller files, provide the full script editing the file directly. using the tool. \ No newline at end of file diff --git a/requirements.txt b/requirements.txt index bea074c..fb2d3ca 100644 --- a/requirements.txt +++ b/requirements.txt @@ -1,14 +1,60 @@ - -boto3 -pydub -openai -requests -pandas -oandapyV20 -python-dateutil -wave -configparser -sqlite3 -oandapyV20 -flask -numpy \ No newline at end of file +annotated-types==0.7.0 +blinker==1.9.0 +cachetools==5.5.1 +certifi==2024.12.14 +charset-normalizer==3.4.1 +click==8.1.8 +configparser==7.1.0 +contourpy==1.3.1 +cycler==0.12.1 +Flask==3.1.0 +Flask-Cors==5.0.0 +Flask-SQLAlchemy==3.1.1 +fonttools==4.55.5 +google-ai-generativelanguage==0.6.15 +google-api-core==2.24.0 +google-api-python-client==2.159.0 +google-auth==2.38.0 +google-auth-httplib2==0.2.0 +google-generativeai==0.8.4 +googleapis-common-protos==1.66.0 +greenlet==3.1.1 +grpcio==1.70.0 +grpcio-status==1.70.0 +httplib2==0.22.0 +idna==3.10 +itsdangerous==2.2.0 +Jinja2==3.1.5 +kiwisolver==1.4.8 +MarkupSafe==3.0.2 +matplotlib==3.10.0 +numpy==2.2.2 +oandapyV20==0.7.2 +packaging==24.2 +pandas==2.2.3 +pillow==11.1.0 +proto-plus==1.25.0 +protobuf==5.29.3 +pyasn1==0.6.1 +pyasn1_modules==0.4.1 +pydantic==2.10.6 +pydantic_core==2.27.2 +pyparsing==3.2.1 +python-dateutil==2.9.0.post0 +pytz==2024.2 +requests==2.32.3 +rsa==4.9 +seaborn==0.13.2 +six==1.17.0 +SQLAlchemy==2.0.37 +tqdm==4.67.1 +typing_extensions==4.12.2 +tzdata==2025.1 +uritemplate==4.1.1 +urllib3==2.3.0 +Werkzeug==3.1.3 +alpaca-py>=0.8.0 +alpaca-trade-api>=3.0.0 +pandas>=1.5.0 +datetime +pytz diff --git a/run_migrations.py b/run_migrations.py new file mode 100644 index 0000000..0308055 --- /dev/null +++ b/run_migrations.py @@ -0,0 +1,68 @@ +from flask import Flask +from flask_migrate import Migrate +from models import db, User, BrokerConfig +import os +from flask_sqlalchemy import SQLAlchemy + +# Ensure instance directory exists +INSTANCE_PATH = os.path.join(os.path.dirname(os.path.abspath(__file__)), 'instance') +if not os.path.exists(INSTANCE_PATH): + os.makedirs(INSTANCE_PATH) + +# Initialize Flask app with explicit instance path +app = Flask(__name__, instance_path=INSTANCE_PATH) +app.config['SECRET_KEY'] = 'dev' +app.config['SQLALCHEMY_DATABASE_URI'] = f'sqlite:///{os.path.join(INSTANCE_PATH, "tradingpal.db")}' +app.config['SQLALCHEMY_TRACK_MODIFICATIONS'] = False + +# Initialize extensions +db.init_app(app) +migrate = Migrate(app, db) + +def run_migrations(): + with app.app_context(): + # Create tables if they don't exist + db.create_all() + + # Initialize migrations + if not os.path.exists('migrations'): + # Set FLASK_APP environment variable + os.environ['FLASK_APP'] = 'run_migrations.py' + # Initialize migrations directory + os.system('flask db init') + + # Generate and run migration + os.system('flask db migrate -m "Update broker config model"') + os.system('flask db upgrade') + + print("Migration complete. Updating existing data...") + update_existing_data() + +def update_existing_data(): + """Update existing broker configurations with new structure""" + try: + configs = BrokerConfig.query.all() + for config in configs: + if config.broker_type == 'oanda': + config.oanda_api_key = getattr(config, 'api_key', None) + config.oanda_account_id = getattr(config, 'account_id', None) + config.supported_markets = ['forex'] + elif config.broker_type == 'alpaca': + config.alpaca_api_key = getattr(config, 'api_key', None) + config.alpaca_api_secret = getattr(config, 'api_secret', None) + config.supported_markets = ['stocks', 'crypto'] + + db.session.commit() + print("Successfully updated existing broker configurations") + + except Exception as e: + print(f"Error updating existing data: {e}") + db.session.rollback() + +if __name__ == '__main__': + # Set Flask environment variables + os.environ['FLASK_APP'] = 'run_migrations.py' + os.environ['FLASK_ENV'] = 'development' + + # Run migrations + run_migrations() diff --git a/static/js/account.js b/static/js/account.js new file mode 100644 index 0000000..82b23bd --- /dev/null +++ b/static/js/account.js @@ -0,0 +1,229 @@ +class AccountManager { + constructor() { + console.group('AccountManager Initialization'); + console.log('Starting AccountManager initialization...'); + + this.currentBroker = localStorage.getItem('selectedBroker') || 'oanda'; + console.log('Initial broker:', this.currentBroker); + + // Update element IDs to match HTML + this.accountStatusElement = document.getElementById('broker-badge'); + this.accountBalanceElement = document.getElementById('user-balance'); + this.plElement = document.getElementById('user-pl'); + this.positionsElement = document.getElementById('user-open-positions'); + this.marginElement = document.getElementById('user-available-margin'); + this.loadingIndicator = document.getElementById('loading-indicator'); + + // Log DOM element availability + console.log('DOM Elements loaded:', { + accountStatus: !!this.accountStatusElement, + accountBalance: !!this.accountBalanceElement, + pl: !!this.plElement, + positions: !!this.positionsElement, + margin: !!this.marginElement, + loadingIndicator: !!this.loadingIndicator + }); + + // Initialize broker toggles + this.brokerToggles = { + oanda: document.getElementById('oanda-toggle'), + alpaca: document.getElementById('alpaca-toggle') + }; + + console.log('Broker toggles initialized:', { + oanda: !!this.brokerToggles.oanda, + alpaca: !!this.brokerToggles.alpaca + }); + + this.initialize(); + console.groupEnd(); + } + + initialize() { + // Load initial account details + this.loadAccountDetails(); + + // Set up broker toggle listeners + Object.keys(this.brokerToggles).forEach(broker => { + if (this.brokerToggles[broker]) { + this.brokerToggles[broker].addEventListener('click', () => { + this.switchBroker(broker); + }); + } + }); + } + + async switchBroker(broker) { + console.group(`Switching Broker to ${broker}`); + console.time('brokerSwitch'); + + try { + console.log(`Current broker: ${this.currentBroker}, New broker: ${broker}`); + + this.currentBroker = broker; + localStorage.setItem('selectedBroker', broker); + console.log('Local storage updated'); + + this.updateBrokerToggles(); + console.log('Broker toggles updated'); + + await this.loadAccountDetails(); + console.log('Account details reloaded for new broker'); + + } catch (error) { + console.error('Broker switch failed:', { + error: error, + targetBroker: broker, + currentState: { + currentBroker: this.currentBroker, + accountDetails: this.accountDetails + } + }); + this.showError(`Failed to switch to ${broker}: ${error.message}`); + } finally { + console.timeEnd('brokerSwitch'); + console.groupEnd(); + } + } + + updateBrokerToggles() { + Object.keys(this.brokerToggles).forEach(broker => { + const toggle = this.brokerToggles[broker]; + if (toggle) { + toggle.classList.toggle('active', broker === this.currentBroker); + toggle.classList.toggle('bg-trading-accent', broker === this.currentBroker); + } + }); + } + + showError(message) { + const notification = document.createElement('div'); + notification.className = 'fixed bottom-4 right-4 bg-red-500 text-white px-4 py-2 rounded-lg shadow-lg z-50'; + notification.textContent = message; + document.body.appendChild(notification); + setTimeout(() => notification.remove(), 5000); + } + + async loadAccountDetails() { + console.group(`Loading Account Details for ${this.currentBroker}`); + console.time('accountDetailsLoad'); + + try { + console.log('Fetching account details...'); + this.showLoading(); + + const response = await axios.get(`/api/v1/account_details?broker=${this.currentBroker}`); + console.log('Server response:', response.data); + + if (response.data.error) { + if (response.data.need_configuration) { + console.log('Broker needs configuration'); + if (window.userConfigManager) { + window.userConfigManager.showModal(); + } + } + throw new Error(response.data.error); + } + + this.accountDetails = response.data.account; + console.log('Account details received:', this.accountDetails); + + this.updateAccountDisplay(); + console.log('Account display updated successfully'); + + } catch (error) { + console.error('Failed to load account details:', { + error: error, + message: error.message, + broker: this.currentBroker, + timestamp: new Date().toISOString() + }); + this.showError(error.response?.data?.error || error.message); + + // Clear account details if load failed + this.accountDetails = null; + this.updateAccountDisplay(); + } finally { + this.hideLoading(); + console.timeEnd('accountDetailsLoad'); + console.groupEnd(); + } + } + + updateAccountDisplay() { + console.group('Updating Account Display'); + console.log('Current account details:', this.accountDetails); + + if (!this.accountDetails) { + console.warn('No account details available'); + console.groupEnd(); + return; + } + + try { + // Update broker badge + if (this.accountStatusElement) { + const status = this.currentBroker.toUpperCase(); + console.log('Updating broker badge:', status); + this.accountStatusElement.textContent = status; + } + + // Update balance + if (this.accountBalanceElement) { + let balance = ''; + if (this.currentBroker === 'oanda') { + balance = `${this.accountDetails.account?.balance || 0} ${this.accountDetails.account?.currency || 'USD'}`; + } else if (this.currentBroker === 'alpaca') { + balance = `$${parseFloat(this.accountDetails.balance || 0).toFixed(2)}`; + } + console.log('Updating balance:', balance); + this.accountBalanceElement.textContent = balance; + } + + // Update P/L + if (this.plElement) { + const pl = this.currentBroker === 'oanda' + ? this.accountDetails.account?.pl || '0.00' + : this.accountDetails.pl || '0.00'; + this.plElement.textContent = `$${parseFloat(pl).toFixed(2)}`; + } + + // Update positions count + if (this.positionsElement) { + const positions = this.currentBroker === 'oanda' + ? this.accountDetails.account?.openPositionCount || 0 + : this.accountDetails.openPositionCount || 0; + this.positionsElement.textContent = positions; + } + + // Update margin + if (this.marginElement) { + const margin = this.currentBroker === 'oanda' + ? this.accountDetails.account?.marginAvailable || 0 + : this.accountDetails.marginAvailable || 0; + this.marginElement.textContent = `$${parseFloat(margin).toFixed(2)}`; + } + } catch (error) { + console.error('Error updating account display:', error); + } + + console.groupEnd(); + } + + showLoading() { + if (this.loadingIndicator) { + this.loadingIndicator.classList.remove('hidden'); + } + } + + hideLoading() { + if (this.loadingIndicator) { + this.loadingIndicator.classList.add('hidden'); + } + } +} + +// Initialize account manager when DOM is loaded +document.addEventListener('DOMContentLoaded', () => { + window.accountManager = new AccountManager(); +}); diff --git a/static/js/charts_view.js b/static/js/charts_view.js new file mode 100644 index 0000000..abf0f0e --- /dev/null +++ b/static/js/charts_view.js @@ -0,0 +1,556 @@ +class ChartManager { + constructor() { + this.activePair = null; + this.activeTimeframe = '1m'; + this.chartType = 'candlestick'; + this.marketType = 'forex'; + this.chart = null; + this.candleSeries = null; + this.updateInterval = null; + this.ws = null; + this.interval = null; + this.currentData = { + forex: {}, + crypto: {} + }; + + this.pairs = { + forex: ['EUR/USD', 'GBP/USD'], + crypto: ['BTC/USD', 'ETH/USD'] + }; + + this.timeframes = { + '1h': '1 Hour', + '4h': '4 Hours', + '1d': '1 Day' + }; + + this.colors = { + background: '#1a1a1a', + grid: '#333333', + text: '#ffffff', + up: '#26a69a', + down: '#ef5350', + line: '#2962ff' + }; + + this.initializeUI(); + this.initializeWebSocket(); + this.setupEventListeners(); + + this.dataServer = 'http://localhost:4000'; + this.updateInterval = null; + this.feedReaders = {}; + this.rssReader = null; + this.dataUpdateInterval = 1000; // 1 second update interval + this.lastUpdate = {}; + this.errorCount = 0; + this.maxErrors = 3; + } + + initializeWebSocket() { + this.ws = new WebSocket('wss://socket.polygon.io/forex'); + + this.ws.onopen = () => { + // Authenticate immediately on connection + const auth_msg = { + "action": "auth", + "params": POLYGON_API_KEY + }; + this.ws.send(JSON.stringify(auth_msg)); + }; + + this.ws.onmessage = (event) => { + const data = JSON.parse(event.data); + if (Array.isArray(data)) { + data.forEach(msg => this.handleMessage(msg)); + } else { + this.handleMessage(data); + } + }; + + this.ws.onclose = () => { + console.log('WebSocket closed, attempting to reconnect...'); + setTimeout(() => this.initializeWebSocket(), 5000); + }; + } + + handleMessage(msg) { + if (msg.ev === 'status' && msg.status === 'auth_success') { + // Subscribe to forex and crypto feeds after authentication + if (this.activePair) { + const subscribeMsg = { + "action": "subscribe", + "params": this.marketType === 'forex' ? + `C.${this.activePair.replace('/', '-')}` : + `XT.${this.activePair.replace('/', '-')}` + }; + this.ws.send(JSON.stringify(subscribeMsg)); + } + } + else if ((msg.ev === 'C' || msg.ev === 'XT') && this.chart) { + this.updateChartWithData(msg); + } + } + + initializeUI() { + const select = document.getElementById('timeframeSelect'); + select.innerHTML = ''; + + Object.entries(this.timeframes).forEach(([value, label]) => { + const option = document.createElement('option'); + option.value = value; + option.textContent = label; + select.appendChild(option); + }); + + this.updatePairSelect(this.marketType); + this.initializeChart(); + } + + initializeChart() { + try { + const canvas = document.getElementById('chartCanvas'); + if (!canvas) { + console.error('Chart canvas element not found'); + return; + } + + const ctx = canvas.getContext('2d'); + if (!ctx) { + console.error('Failed to get canvas context'); + return; + } + + // Create chart configuration + const chartConfig = { + type: 'line', // Changed from candlestick to line initially + data: { + datasets: [{ + label: this.activePair || 'No pair selected', + data: [], + borderColor: this.colors.line, + backgroundColor: this.colors.background, + tension: 0.1 + }] + }, + options: { + responsive: true, + maintainAspectRatio: false, + scales: { + x: { + type: 'time', + time: { + unit: this.activeTimeframe === '1h' ? 'minute' : 'hour' + }, + grid: { + color: this.colors.grid + } + }, + y: { + grid: { + color: this.colors.grid + } + } + }, + plugins: { + legend: { + display: true, + position: 'top', + labels: { + color: this.colors.text + } + }, + tooltip: { + mode: 'index', + intersect: false, + backgroundColor: this.colors.background, + titleColor: this.colors.text, + bodyColor: this.colors.text, + borderColor: this.colors.grid, + borderWidth: 1 + } + }, + interaction: { + mode: 'nearest', + axis: 'x', + intersect: false + } + } + }; + + if (this.chart) { + this.chart.destroy(); + } + + this.chart = new Chart(ctx, chartConfig); + console.log('Chart initialized successfully'); + } catch (error) { + console.error('Chart initialization failed:', error); + } + } + + async fetchHistoricalData() { + try { + const response = await fetch(`/charts/api/historical/${this.marketType}/${this.activePair}/${this.activeTimeframe}`); + if (!response.ok) { + throw new Error(`HTTP error! status: ${response.status}`); + } + const data = await response.json(); + return data; + } catch (error) { + console.error('Failed to fetch historical data:', error); + return null; + } + } + + handleConnectionFailure() { + console.log('WebSocket connection failed, switching to historical data'); + this.fetchHistoricalData().then(data => { + if (data) { + this.updateChartWithHistoricalData(data); + } + }); + } + + async startFeedReader(market, pair) { + if (this.feedReaders[`${market}-${pair}`]) { + clearInterval(this.feedReaders[`${market}-${pair}`]); + } + + const updateChart = async () => { + try { + const response = await fetch(`${this.dataServer}/api/feed/${market}/${pair}`); + if (!response.ok) throw new Error('Feed fetch failed'); + + const data = await response.json(); + this.updateChartWithFeedData(data); + } catch (error) { + console.error('Feed update error:', error); + } + }; + + // Initial update + await updateChart(); + + // Set up interval for updates + this.feedReaders[`${market}-${pair}`] = setInterval(updateChart, 1000); + } + + updateChartWithFeedData(data) { + if (!this.chart || !data.length) return; + + const chartData = data.map(item => ({ + x: new Date(item.timestamp), + y: item.price + })); + + const dataset = this.chart.data.datasets[0]; + dataset.data = chartData; + this.chart.update('quiet'); + } + + createSeries(type = 'line') { + if (this.chart) { + this.chart.destroy(); + } + + const chartConfig = { + type: type, + data: { + datasets: [{ + label: this.activePair || 'No pair selected', + data: [], + borderColor: this.colors.line, + backgroundColor: type === 'line' ? 'transparent' : this.colors.background, + }] + }, + options: { + responsive: true, + maintainAspectRatio: false, + scales: { + x: { + type: 'time', + time: { + unit: this.getTimeUnit() + }, + grid: { + color: this.colors.grid + } + }, + y: { + grid: { + color: this.colors.grid + } + } + } + } + }; + + const canvas = document.getElementById('chartCanvas'); + this.chart = new Chart(canvas, chartConfig); + + // Start feed reader for current pair + if (this.activePair) { + this.startFeedReader(this.marketType, this.activePair); + } + } + + getTimeUnit() { + switch(this.activeTimeframe) { + case '1h': return 'minute'; + case '4h': return 'hour'; + case '1d': return 'day'; + default: return 'hour'; + } + } + + refreshCharts() { + if (this.activePair && this.chart) { + this.updateChart(); + } + } + + updateChart() { + if (!this.activePair) return; + + const endpoint = `/charts/api/data/${this.marketType}`; + + fetch(endpoint) + .then(response => response.json()) + .then(data => { + if (!data[this.activePair]) return; + + const chartData = data[this.activePair].map(bar => ({ + time: new Date(bar.timestamp).getTime() / 1000, + open: bar.open, + high: bar.high, + low: bar.low, + close: bar.close, + volume: bar.volume + })); + + this.candleSeries.setData(chartData); + }) + .catch(console.error); + } + + updateChartWithData(data) { + if (!this.chart || !this.activePair) return; + + const price = data.ev === 'C' ? + (parseFloat(data.a) + parseFloat(data.b)) / 2 : // Forex midpoint + parseFloat(data.p); // Crypto price + + const newData = { + x: new Date(data.t), + y: price + }; + + const dataset = this.chart.data.datasets[0]; + dataset.data.push(newData); + + // Keep only last 1000 points + if (dataset.data.length > 1000) { + dataset.data.shift(); + } + + this.chart.update('quiet'); + } + + setupEventListeners() { + // Market type selection + document.getElementById('forexTab').addEventListener('click', () => this.switchMarket('forex')); + document.getElementById('cryptoTab').addEventListener('click', () => this.switchMarket('crypto')); + + // Pair selection + document.getElementById('pairSelect').addEventListener('change', (e) => { + this.activePair = e.target.value; + if (this.activePair) { + this.createSeries(this.chartType); + this.startDataUpdates(); + } + }); + + // Timeframe selection + document.getElementById('timeframeSelect').addEventListener('change', (e) => { + this.activeTimeframe = e.target.value; + if (this.activePair) { + this.updateChart(); + } + }); + + // Chart type selection + document.querySelectorAll('.chart-type-btn').forEach(btn => { + btn.addEventListener('click', (e) => { + const type = e.currentTarget.dataset.type; + this.switchChartType(type); + }); + }); + } + + switchChartType(type) { + this.chartType = type; + document.querySelectorAll('.chart-type-btn').forEach(btn => { + btn.classList.toggle('bg-blue-600', btn.dataset.type === type); + btn.classList.toggle('bg-dark-700', btn.dataset.type !== type); + }); + if (this.activePair) { + this.createSeries(type); + this.updateChart(); + } + } + + startDataUpdates() { + if (this.updateInterval) { + clearInterval(this.updateInterval); + } + this.updateChart(); + this.updateInterval = setInterval(() => this.updateChart(), 1000); + } + + switchMarket(marketType) { + this.marketType = marketType; + this.updatePairSelect(marketType); + this.activePair = null; + + // Update UI + const isForex = marketType === 'forex'; + document.getElementById('forexTab').className = + `px-4 py-2 rounded-lg text-white flex-1 ${isForex ? 'bg-blue-600' : 'bg-gray-700'}`; + document.getElementById('cryptoTab').className = + `px-4 py-2 rounded-lg text-white flex-1 ${!isForex ? 'bg-blue-600' : 'bg-gray-700'}`; + } + + toggleFullscreen(enable) { + this.isFullscreen = enable; + const fullscreenEl = document.getElementById('fullscreen-chart'); + + if (enable) { + fullscreenEl.classList.remove('hidden'); + document.getElementById('fullscreen-title').textContent = this.activePair; + this.createChart('fullscreen-chart-container', this.activePair, true); + } else { + fullscreenEl.classList.add('hidden'); + } + } + + updatePairSelect(marketType) { + const select = document.getElementById('pairSelect'); + select.innerHTML = ''; + + this.pairs[marketType].forEach(pair => { + const option = document.createElement('option'); + option.value = pair; + option.textContent = pair; + select.appendChild(option); + }); + } + + cleanup() { + // Clean up feed readers + Object.values(this.feedReaders).forEach(interval => clearInterval(interval)); + this.feedReaders = {}; + if (this.rssReader) { + clearInterval(this.rssReader); + this.rssReader = null; + } + if (this.chart) { + this.chart.destroy(); + this.chart = null; + } + } + + async initializeFeed() { + try { + if (this.activePair && this.marketType) { + const feedUrl = `${this.dataServer}/rss/${this.marketType}/${this.activePair.replace('/', '-')}`; + this.startFeedPolling(feedUrl); + } + } catch (error) { + console.error('Feed initialization error:', error); + this.handleFeedError(); + } + } + + startFeedPolling(feedUrl) { + if (this.rssReader) { + clearInterval(this.rssReader); + } + + this.rssReader = setInterval(async () => { + try { + const response = await fetch(feedUrl); + if (!response.ok) throw new Error('Feed fetch failed'); + + const data = await response.json(); + this.updateChartWithFeedData(data); + this.errorCount = 0; // Reset error count on successful update + } catch (error) { + console.error('Feed polling error:', error); + this.handleFeedError(); + } + }, this.dataUpdateInterval); + } + + handleFeedError() { + this.errorCount++; + if (this.errorCount >= this.maxErrors) { + console.error('Max feed errors reached, falling back to REST API'); + this.fallbackToRestApi(); + } + } + + async fallbackToRestApi() { + clearInterval(this.rssReader); + const apiUrl = `${this.dataServer}/api/feed/${this.marketType}/${this.activePair.replace('/', '-')}`; + + try { + const response = await fetch(apiUrl); + if (!response.ok) throw new Error('API fetch failed'); + + const data = await response.json(); + this.updateChartWithFeedData(data); + } catch (error) { + console.error('REST API fallback error:', error); + } + } + + updateChartWithFeedData(data) { + if (!this.chart || !data.length) return; + + const chartData = data.map(item => ({ + x: new Date(item.timestamp), + y: parseFloat(item.price), + volume: parseFloat(item.volume) + })); + + const dataset = this.chart.data.datasets[0]; + dataset.data = chartData; + this.chart.update('quiet'); + } +} + +// Initialize after loading required libraries +document.addEventListener('DOMContentLoaded', () => { + // Load required libraries + const scripts = [ + 'https://cdn.jsdelivr.net/npm/chart.js', + 'https://cdn.jsdelivr.net/npm/chartjs-adapter-date-fns', + 'https://cdn.jsdelivr.net/npm/chartjs-plugin-crosshair' + ]; + + Promise.all(scripts.map(src => { + return new Promise((resolve, reject) => { + const script = document.createElement('script'); + script.src = src; + script.onload = resolve; + script.onerror = reject; + document.head.appendChild(script); + }); + })) + .then(() => { + window.chartManager = new ChartManager(); + }) + .catch(console.error); +}); diff --git a/static/js/chat.js b/static/js/chat.js new file mode 100644 index 0000000..2a3a1cb --- /dev/null +++ b/static/js/chat.js @@ -0,0 +1,311 @@ +class ChatManager { + constructor() { + this.elements = { + chatHistory: document.getElementById('chat-history'), + chatForm: document.getElementById('chat-form'), + userInput: document.getElementById('user-input'), + conversationHistory: document.getElementById('conversation-history'), + newChatBtn: document.getElementById('new-chat-btn'), + loadingIndicator: document.getElementById('loading-indicator'), + orderForm: document.getElementById('order-parameters-form') + }; + + this.conversationHistory = []; + this.initializeEventListeners(); + this.loadConversationHistory(); + } + + initializeEventListeners() { + this.elements.chatForm.addEventListener('submit', (e) => this.handleSubmit(e)); + this.elements.newChatBtn.addEventListener('click', () => this.startNewChat()); + + this.elements.userInput.addEventListener('input', () => { + gsap.to(this.elements.userInput, { + height: 'auto', + duration: 0.2 + }); + gsap.to(this.elements.userInput, { + height: this.elements.userInput.scrollHeight, + duration: 0.2 + }); + }); + + this.elements.userInput.addEventListener('keydown', (e) => { + if (e.ctrlKey && e.key === 'Enter') { + e.preventDefault(); + this.elements.chatForm.dispatchEvent(new Event('submit')); + } + }); + } + + loadConversationHistory() { + // Define the method to load conversation history + console.log('Loading conversation history...'); + // Implementation here... + } + + async handleSubmit(e) { + e.preventDefault(); + const message = this.elements.userInput.value.trim(); + if (!message) return; + + try { + this.showLoadingIndicator(); + console.log('[ChatManager] Sending message:', message); + + const selectedBroker = localStorage.getItem('selectedBroker') || 'oanda'; + console.log('[ChatManager] Using broker:', selectedBroker); + + // Format conversation history + const recentHistory = this.conversationHistory + .slice(-5) + .map(msg => ({ + role: msg.role, + content: msg.content + })); + + const response = await axios.post('/api/v1/query', + { + message: message, + conversation_history: recentHistory + }, + { + headers: { + 'X-Selected-Broker': selectedBroker, + 'Content-Type': 'application/json' + } + } + ); + + if (response.data.error) { + throw new Error(response.data.error); + } + + // Add message to history + this.conversationHistory.push({ + role: "user", + content: message + }); + + // Add response to history + this.conversationHistory.push({ + role: "assistant", + content: response.data.response + }); + + // Display messages + this.addMessage(message, 'user'); + this.addMessage(response.data.response, 'assistant'); + + // Save conversation + await this.saveConversation(message, response.data.response); + + } catch (error) { + console.error('[ChatManager] Error:', error); + const errorMessage = error.response?.data?.error || error.message; + + if (error.response?.data?.need_configuration) { + if (window.userConfigManager) { + this.addMessage( + `I noticed your ${localStorage.getItem('selectedBroker')} broker isn't configured yet. ` + + `Let's set that up now.`, 'assistant' + ); + window.userConfigManager.showModal(); + } + } else { + this.addMessage(`Sorry, I encountered an error: ${errorMessage}`, 'assistant'); + } + } finally { + this.hideLoadingIndicator(); + this.elements.userInput.value = ''; + gsap.to(this.elements.userInput, { + height: 'auto', + duration: 0.2 + }); + } + } + + addMessage(text, role) { + const bubble = document.createElement('div'); + bubble.className = `p-4 mb-4 rounded-xl ${this.getMessageClass(role)}`; + + if (role === 'system') { + bubble.innerHTML = ` +
+
+ +
+
${text}
+
+ `; + } else { + bubble.innerHTML = ` +
+
+ +
+
+ 
${text}
+
+
+ `; + } + + gsap.set(bubble, { opacity: 0, y: 20 }); + this.elements.chatHistory.appendChild(bubble); + this.elements.chatHistory.scrollTop = this.elements.chatHistory.scrollHeight; + + gsap.to(bubble, { + opacity: 1, + y: 0, + duration: 0.3, + ease: 'power2.out' + }); + } + + getMessageClass(role) { + const classes = { + user: 'bg-dark-800/50 border-l-4 border-primary-500', + assistant: 'bg-dark-800/30 border-l-4 border-secondary-500', + system: 'bg-dark-800/20 border border-primary-500/20' + }; + return classes[role] || classes.assistant; + } + + startNewChat() { + if (!this.elements.chatHistory.innerHTML.trim()) return; + + const historyButton = document.createElement('button'); + historyButton.className = 'w-full flex justify-between items-center p-3 mb-2 rounded-xl ' + + 'bg-dark-800/30 hover:bg-dark-800/50 transition-all duration-300'; + + const timestamp = new Date().toLocaleTimeString(); + historyButton.innerHTML = ` + ${timestamp} +
+ + +
+ `; + + historyButton.dataset.history = this.elements.chatHistory.innerHTML; + this.setupHistoryButtonListeners(historyButton); + + gsap.set(historyButton, { opacity: 0, y: -20 }); + this.elements.conversationHistory.prepend(historyButton); + gsap.to(historyButton, { + opacity: 1, + y: 0, + duration: 0.3 + }); + + gsap.to(this.elements.chatHistory, { + opacity: 0, + duration: 0.3, + onComplete: () => { + this.elements.chatHistory.innerHTML = ''; + gsap.to(this.elements.chatHistory, { + opacity: 1, + duration: 0.3 + }); + } + }); + + this.saveConversationToStorage(); + } + + setupHistoryButtonListeners(button) { + button.addEventListener('click', (e) => { + if (!e.target.classList.contains('fa-edit') && + !e.target.classList.contains('fa-trash')) { + gsap.to(this.elements.chatHistory, { + opacity: 0, + duration: 0.3, + onComplete: () => { + this.elements.chatHistory.innerHTML = button.dataset.history; + gsap.to(this.elements.chatHistory, { + opacity: 1, + duration: 0.3 + }); + } + }); + } + }); + + button.querySelector('.edit-icon').addEventListener('click', () => { + const newName = prompt('Enter a new name for this conversation:'); + if (newName) { + gsap.to(button.querySelector('span'), { + opacity: 0, + duration: 0.2, + onComplete: () => { + button.querySelector('span').textContent = newName; + gsap.to(button.querySelector('span'), { + opacity: 1, + duration: 0.2 + }); + } + }); + } + }); + + button.querySelector('.delete-icon').addEventListener('click', () => { + if (confirm('Delete this conversation?')) { + gsap.to(button, { + opacity: 0, + y: -20, + duration: 0.3, + onComplete: () => button.remove() + }); + } + }); + } + + sanitize(input) { + const map = { + '&': '&', + '<': '<', + '>': '>', + '"': '"', + "'": ''' + }; + return String(input).replace(/[&<>"']/g, (m) => map[m]); + } + + async saveConversation(message, response) { + try { + await axios.post('/api/v1/store_conversation', { + conversation_data: [{ + content: message, + response: response, + timestamp: new Date().toISOString() + }] + }); + } catch (error) { + console.error('Failed to save conversation:', error); + } + } + + showLoadingIndicator() { + gsap.set(this.elements.loadingIndicator, { display: 'flex', opacity: 0 }); + gsap.to(this.elements.loadingIndicator, { + opacity: 1, + duration: 0.3 + }); + } + + hideLoadingIndicator() { + gsap.to(this.elements.loadingIndicator, { + opacity: 0, + duration: 0.3, + onComplete: () => { + this.elements.loadingIndicator.style.display = 'none'; + } + }); + } +} + +document.addEventListener('DOMContentLoaded', () => { + window.chatManager = new ChatManager(); +}); \ No newline at end of file diff --git a/static/js/navigation.js b/static/js/navigation.js new file mode 100644 index 0000000..5a3e963 --- /dev/null +++ b/static/js/navigation.js @@ -0,0 +1,137 @@ +class NavigationManager { + constructor() { + this.menuToggle = document.getElementById('menu-toggle'); + this.sidebar = document.getElementById('sidebar'); + this.chartsTab = document.getElementById('charts-tab'); + this.chartsContainer = document.getElementById('charts-container'); + this.closeChartsBtn = document.getElementById('close-charts'); + + this.setupEventListeners(); + this.setupResizeHandler(); + this.setupChartHandlers(); + } + + setupEventListeners() { + if (this.menuToggle) { + this.menuToggle.addEventListener('click', () => this.toggleSidebar()); + } + + if (this.chartsTab) { + this.chartsTab.addEventListener('click', () => this.toggleChartsView()); + } + + document.addEventListener('click', (e) => this.handleOutsideClick(e)); + } + + toggleSidebar() { + const isHidden = this.sidebar.classList.contains('-translate-x-full'); + + gsap.to(this.sidebar, { + x: isHidden ? '0%' : '-100%', + duration: 0.3, + ease: 'power2.inOut' + }); + + if (isHidden) { + gsap.from(this.sidebar, { + opacity: 0, + duration: 0.3 + }); + } + } + + handleOutsideClick(e) { + if (window.innerWidth < 1024) { + const isOutside = !this.sidebar?.contains(e.target) && !this.menuToggle?.contains(e.target); + if (isOutside && !this.sidebar?.classList.contains('-translate-x-full')) { + gsap.to(this.sidebar, { + x: '-100%', + duration: 0.3, + ease: 'power2.inOut' + }); + } + } + } + + navigate(path) { + gsap.to('body', { + opacity: 0, + duration: 0.3, + onComplete: () => { + window.location.href = path; + } + }); + } + + setupResizeHandler() { + let resizeTimeout; + window.addEventListener('resize', () => { + clearTimeout(resizeTimeout); + resizeTimeout = setTimeout(() => { + if (window.innerWidth >= 1024) { + gsap.set(this.sidebar, { + x: '0%', + clearProps: 'all' + }); + } + }, 250); + }); + } + + setupChartHandlers() { + const chartsTab = document.getElementById('charts-tab'); + const chartsContainer = document.getElementById('charts-container'); + const closeChartsBtn = document.getElementById('close-charts'); + + if (chartsTab) { + chartsTab.addEventListener('click', () => { + console.log('Charts tab clicked'); // Debug log + const container = document.getElementById('charts-container'); + const currentWidth = container.style.width; + + if (currentWidth === '0px' || !currentWidth) { + container.style.width = '50%'; + if (window.chartManager) { + window.chartManager.refreshCharts?.(); + } + } else { + container.style.width = '0px'; + } + }); + } + + if (closeChartsBtn) { + closeChartsBtn.addEventListener('click', () => { + console.log('Close charts clicked'); // Debug log + chartsContainer.style.width = '0px'; + }); + } + } + + toggleChartsView() { + if (this.chartsContainer.classList.contains('w-0')) { + this.openChartsView(); + } else { + this.closeChartsView(); + } + } + + openChartsView() { + // Use a more modest default width + this.chartsContainer.style.width = '400px'; + // Trigger chart refresh + if (window.chartManager) { + window.chartManager.updateChart(); + } + } + + closeChartsView() { + this.chartsContainer.classList.remove('w-[600px]'); + this.chartsContainer.classList.add('w-0'); + } +} + +// Initialize navigation +document.addEventListener('DOMContentLoaded', () => { + window.navigationManager = new NavigationManager(); +}); \ No newline at end of file diff --git a/static/js/orders.js b/static/js/orders.js new file mode 100644 index 0000000..f32d4f6 --- /dev/null +++ b/static/js/orders.js @@ -0,0 +1,255 @@ +class OrderManager { + constructor() { + this.orderForm = document.getElementById('order-parameters-form'); + this.initializeForm(); + this.setupEventListeners(); + } + + initializeForm() { + this.orderForm.innerHTML = ` +
+
+ + +
+
+ + +
+
+ + +
+
+ + +
+
+ +
+
+ + +
+
+ + +
+
+ + +
+
+ + +
+
+ + + `; + } + + setupEventListeners() { + this.orderForm.addEventListener('submit', (e) => this.handleSubmit(e)); + + const typeSelect = this.orderForm.querySelector('[name="type"]'); + typeSelect.addEventListener('change', () => this.togglePriceField(typeSelect.value)); + + // Add input validation animations + this.orderForm.querySelectorAll('input').forEach(input => { + input.addEventListener('input', () => this.validateInput(input)); + }); + } + + validateInput(input) { + const isValid = input.value.trim() !== ''; + gsap.to(input, { + borderColor: isValid ? 'rgba(0, 144, 255, 0.5)' : 'rgba(239, 68, 68, 0.5)', + duration: 0.3 + }); + } + + togglePriceField(orderType) { + const priceField = this.orderForm.querySelector('[name="price"]').parentElement; + gsap.to(priceField, { + opacity: orderType !== 'MARKET' ? 1 : 0.5, + duration: 0.3 + }); + priceField.querySelector('input').disabled = orderType === 'MARKET'; + } + + async handleSubmit(e) { + e.preventDefault(); + const formData = new FormData(this.orderForm); + const submitButton = this.orderForm.querySelector('button[type="submit"]'); + + const orderData = { + order: { + units: formData.get('units'), + instrument: formData.get('instrument'), + type: formData.get('type'), + positionFill: 'DEFAULT' + } + }; + + if (orderData.order.type !== 'MARKET') { + if (formData.get('price')) { + orderData.order.price = formData.get('price'); + } + } + + this.addOrderParameters(orderData, formData); + + try { + gsap.to(submitButton, { + scale: 0.95, + duration: 0.2 + }); + + const response = await axios.post('/api/v1/create_order', orderData); + const assistantResponse = response.data.response; + + gsap.to(this.orderForm, { + opacity: 0, + y: -20, + duration: 0.3, + onComplete: () => { + this.orderForm.style.display = 'none'; + document.getElementById('chat-form').style.display = 'flex'; + gsap.from(document.getElementById('chat-form'), { + opacity: 0, + y: 20, + duration: 0.3 + }); + } + }); + + window.chatManager.addMessage(assistantResponse, 'assistant'); + + } catch (error) { + this.showError('Error creating order. Please try again.'); + console.error('Error creating order:', error); + } finally { + gsap.to(submitButton, { + scale: 1, + duration: 0.2 + }); + } + } + + addOrderParameters(orderData, formData) { + const parameters = { + 'take_profit_price': 'takeProfitOnFill', + 'stop_loss_price': 'stopLossOnFill', + 'guaranteed_stop_loss_price': 'guaranteedStopLossOnFill', + 'trailing_stop_loss_distance': 'trailingStopLossOnFill' + }; + + for (const [param, orderKey] of Object.entries(parameters)) { + const value = formData.get(param); + if (value) { + orderData.order[orderKey] = { + price: value, + timeInForce: 'GTC' + }; + } + } + } + + show() { + gsap.set(this.orderForm, { + display: 'block', + opacity: 0, + y: 20 + }); + gsap.to(this.orderForm, { + opacity: 1, + y: 0, + duration: 0.3 + }); + } + + hide() { + gsap.to(this.orderForm, { + opacity: 0, + y: -20, + duration: 0.3, + onComplete: () => { + this.orderForm.style.display = 'none'; + document.getElementById('chat-form').style.display = 'flex'; + } + }); + } + + showError(message) { + const errorDiv = document.createElement('div'); + errorDiv.className = 'fixed bottom-4 right-4 bg-gradient-to-r from-danger-500 to-danger-600 ' + + 'text-white px-6 py-3 rounded-xl shadow-lg z-50'; + errorDiv.textContent = message; + + gsap.set(errorDiv, { + opacity: 0, + y: 20 + }); + + document.body.appendChild(errorDiv); + + gsap.to(errorDiv, { + opacity: 1, + y: 0, + duration: 0.3, + ease: 'power2.out' + }); + + setTimeout(() => { + gsap.to(errorDiv, { + opacity: 0, + y: 20, + duration: 0.3, + ease: 'power2.in', + onComplete: () => errorDiv.remove() + }); + }, 5000); + } +} + +document.addEventListener('DOMContentLoaded', () => { + window.orderManager = new OrderManager(); +}); \ No newline at end of file diff --git a/static/js/user_config.js b/static/js/user_config.js new file mode 100644 index 0000000..c613b58 --- /dev/null +++ b/static/js/user_config.js @@ -0,0 +1,442 @@ +/** + * User Configuration Management + * Handles broker settings, modal interactions, and account initialization + * @file /static/js/user_config.js + */ + +class UserConfigManager { + constructor() { + // DOM Elements + this.settingsModal = document.getElementById('settings-modal'); + this.settingsBtn = document.getElementById('settings-btn'); + this.closeSettings = document.getElementById('close-settings'); + this.brokerSelect = document.getElementById('broker-select'); + this.brokerSettingsForm = document.getElementById('broker-settings-form'); + this.saveSettingsBtn = document.getElementById('save-settings-btn'); + this.brokerToggles = document.querySelectorAll('.broker-toggle'); + this.loadingIndicator = document.getElementById('loading-indicator'); + this.editBtn = document.getElementById('edit-settings'); + + // State + this.currentBroker = localStorage.getItem('selectedBroker') || 'oanda'; + this.isInitialized = false; + this.isEditMode = false; + this.inputFields = [ + 'oanda-api-key', + 'oanda-account-id', + 'alpaca-api-key', + 'alpaca-api-secret' + ]; + this.activeBrokers = new Set(); + + // Bind methods + this.handleSubmit = this.handleSubmit.bind(this); + this.loadBrokerSettings = this.loadBrokerSettings.bind(this); + this.updateBrokerToggle = this.updateBrokerToggle.bind(this); + + this.initialize(); + } + + initialize() { + console.group('UserConfigManager Initialization'); + console.log('Starting initialization...'); + console.log('DOM Elements loaded:', { + settingsModal: !!this.settingsModal, + settingsBtn: !!this.settingsBtn, + brokerSelect: !!this.brokerSelect, + brokerToggles: this.brokerToggles.length + }); + + this.initializeEventListeners(); + this.updateBrokerToggle(); + + this.isInitialized = true; + console.log('Initial state:', { + currentBroker: this.currentBroker, + isInitialized: this.isInitialized, + activeBrokers: Array.from(this.activeBrokers) + }); + console.groupEnd(); + } + + loadBrokerSettingsOnStartup() { + this.loadBrokerSettings(); + } + + initializeEventListeners() { + // Modal controls + if (this.settingsBtn) { + this.settingsBtn.addEventListener('click', () => { + console.log('Opening settings modal'); + this.showModal(); + }); + } + + if (this.closeSettings) { + this.closeSettings.addEventListener('click', () => { + console.log('Closing settings modal'); + this.hideModal(); + }); + } + + // Broker selection + if (this.brokerSelect) { + this.brokerSelect.addEventListener('change', () => { + const selectedBroker = this.brokerSelect.value; + this.toggleBrokerFields(selectedBroker); + }); + } + + // Form submission + if (this.brokerSettingsForm) { + this.brokerSettingsForm.addEventListener('submit', async (e) => { + e.preventDefault(); + await this.handleSubmit(e); + }); + } + + // Broker toggles + this.brokerToggles.forEach(toggle => { + toggle.addEventListener('click', async () => { + const broker = toggle.id.split('-')[0]; + await this.switchBroker(broker); + }); + }); + + // Click outside modal to close + window.addEventListener('click', (e) => { + if (e.target === this.settingsModal) { + this.hideModal(); + } + }); + + // Handle escape key + document.addEventListener('keydown', (e) => { + if (e.key === 'Escape' && !this.settingsModal.classList.contains('hidden')) { + this.hideModal(); + } + }); + + // Add edit button listener + if (this.editBtn) { + this.editBtn.addEventListener('click', () => { + this.toggleEditMode(); + }); + } + } + + showModal() { + this.settingsModal.classList.remove('hidden'); + this.settingsModal.classList.add('flex'); + this.isEditMode = false; + this.loadBrokerSettings(); + + // Ensure inputs are disabled and save button is hidden initially + this.inputFields.forEach(id => { + const input = document.getElementById(id); + if (input) input.disabled = true; + }); + if (this.saveSettingsBtn) { + this.saveSettingsBtn.style.display = 'none'; + } + } + + hideModal() { + this.settingsModal.classList.add('hidden'); + this.settingsModal.classList.remove('flex'); + } + + toggleBrokerFields(selectedBroker) { + console.log(`Toggling fields for broker: ${selectedBroker}`); + document.querySelectorAll('.oanda-fields, .alpaca-fields').forEach(el => { + el.classList.add('hidden'); + }); + document.querySelector(`.${selectedBroker}-fields`).classList.remove('hidden'); + } + + async loadBrokerSettings() { + console.group('Loading Broker Settings'); + console.time('brokerSettingsLoad'); + console.log('Current broker:', this.currentBroker); + + this.showLoading(); + + try { + console.log('Fetching settings from server...'); + const response = await axios.get('/api/v1/broker/settings'); + console.log('Server response:', response.data); + + const settings = response.data.settings; + + // Log available brokers + console.log('Available broker settings:', Object.keys(settings)); + + // Update OANDA fields + if (settings.oanda) { + console.log('Updating OANDA fields...'); + document.getElementById('oanda-api-key').value = settings.oanda.api_key; + document.getElementById('oanda-account-id').value = settings.oanda.account_id; + console.log('OANDA fields updated successfully'); + } else { + console.warn('No OANDA settings found'); + } + + // Update Alpaca fields + if (settings.alpaca) { + console.log('Updating Alpaca fields...'); + document.getElementById('alpaca-api-key').value = settings.alpaca.api_key; + document.getElementById('alpaca-api-secret').value = settings.alpaca.api_secret; + console.log('Alpaca fields updated successfully'); + } else { + console.warn('No Alpaca settings found'); + } + + // Update market badges + console.log('Updating market badges...'); + this.updateMarketBadges(settings); + + // Update account manager + if (window.accountManager && typeof window.accountManager.updateBrokerToggles === 'function') { + console.log('Updating account manager toggles...'); + try { + await window.accountManager.updateBrokerToggles(); + console.log('Account manager toggles updated successfully'); + } catch (err) { + console.error('Failed to update account manager:', err); + } + } else { + console.warn('Account manager not available or missing updateBrokerToggles method'); + } + + } catch (error) { + console.error('Failed to load broker settings:', { + error: error, + message: error.message, + response: error.response?.data + }); + this.showError('Failed to load broker settings'); + } finally { + this.hideLoading(); + console.timeEnd('brokerSettingsLoad'); + console.groupEnd(); + } + } + + populateForm(settings) { + if (settings.oanda) { + document.getElementById('oanda-api-key').value = settings.oanda.api_key || ''; + document.getElementById('oanda-account-id').value = settings.oanda.account_id || ''; + } + + if (settings.alpaca) { + document.getElementById('alpaca-api-key').value = settings.alpaca.api_key || ''; + document.getElementById('alpaca-api-secret').value = settings.alpaca.api_secret || ''; + } + } + + async handleSubmit(e) { + if (!this.isEditMode) { + e.preventDefault(); + return; + } + console.log('Submitting broker settings'); + this.showLoading(); + + const selectedBroker = this.brokerSelect.value; + const settings = this.getFormData(selectedBroker); + + try { + if (!this.validateSettings(settings)) { + throw new Error('Please fill in all required fields'); + } + + const response = await axios.post('/api/v1/broker/settings', { + broker_type: selectedBroker, + settings: settings + }); + + console.log('Settings saved:', response.data); + + if (response.data.status === 'connected') { + this.showSuccess('Settings saved and connected successfully'); + this.updateBrokerToggle(); + await this.reloadAccountDetails(); + setTimeout(() => this.hideModal(), 1500); + } else { + throw new Error(response.data.error || 'Failed to connect to broker'); + } + + } catch (error) { + console.error('Failed to save settings:', error); + this.showError(error.response?.data?.error || error.message); + } finally { + this.hideLoading(); + } + } + + getFormData(selectedBroker) { + let settings = {}; + + if (selectedBroker === 'oanda') { + settings = { + api_key: document.getElementById('oanda-api-key').value, + account_id: document.getElementById('oanda-account-id').value + }; + } else { + settings = { + api_key: document.getElementById('alpaca-api-key').value, + api_secret: document.getElementById('alpaca-api-secret').value + }; + } + + return settings; + } + + validateSettings(settings) { + return Object.values(settings).every(value => value && value.trim() !== ''); + } + + async switchBroker(broker) { + if (broker !== this.currentBroker) { + console.log(`Switching broker to: ${broker}`); + this.currentBroker = broker; + localStorage.setItem('selectedBroker', broker); + this.updateBrokerToggle(); + + // Use AccountManager if available + if (window.accountManager) { + try { + await window.accountManager.switchBroker(broker); + } catch (error) { + console.error('Error in AccountManager.switchBroker:', error); + } + } + + await this.loadBrokerSettings(); + } + } + + updateBrokerToggle() { + this.brokerToggles.forEach(toggle => { + const broker = toggle.id.split('-')[0]; + toggle.classList.toggle('active', broker === this.currentBroker); + toggle.classList.toggle('bg-trading-accent', broker === this.currentBroker); + }); + } + + updateBrokerToggles() { + this.brokerToggles.forEach(toggle => { + const brokerType = toggle.id.split('-')[0]; + const isConfigured = this.activeBrokers.has(brokerType); + + toggle.classList.toggle('opacity-50', !isConfigured); + toggle.disabled = !isConfigured; + + if (brokerType === this.currentBroker) { + toggle.classList.add('bg-primary-600'); + } else { + toggle.classList.remove('bg-primary-600'); + } + }); + } + + async reloadAccountDetails() { + console.log('Reloading account details'); + if (window.accountManager) { + await window.accountManager.loadAccountDetails(); + } + } + + showLoading() { + this.loadingIndicator.classList.remove('hidden'); + } + + hideLoading() { + this.loadingIndicator.classList.add('hidden'); + } + + showError(message) { + const notification = document.createElement('div'); + notification.className = 'fixed bottom-4 right-4 bg-red-500 text-white px-4 py-2 rounded-lg shadow-lg z-50'; + notification.textContent = message; + document.body.appendChild(notification); + setTimeout(() => notification.remove(), 5000); + } + + showSuccess(message) { + const notification = document.createElement('div'); + notification.className = 'fixed bottom-4 right-4 bg-green-500 text-white px-4 py-2 rounded-lg shadow-lg z-50'; + notification.textContent = message; + document.body.appendChild(notification); + setTimeout(() => notification.remove(), 5000); + } + + updateConnectionStatus(broker, status) { + const statusIndicator = document.createElement('div'); + statusIndicator.className = `text-sm ${status === 'connected' ? 'text-green-500' : 'text-red-500'}`; + statusIndicator.textContent = `Status: ${status}`; + this.brokerSettingsForm.insertBefore(statusIndicator, this.brokerSettingsForm.firstChild); + } + + toggleEditMode() { + this.isEditMode = !this.isEditMode; + + // Update UI elements + this.editBtn.innerHTML = this.isEditMode ? + '' : + ''; + + // Enable/disable and show/hide fields based on broker type + ['oanda', 'alpaca'].forEach(broker => { + const fields = this.getBrokerFields(broker); + fields.forEach(field => { + const input = document.getElementById(field); + if (input) { + input.disabled = !this.isEditMode; + if (this.isEditMode) { + input.type = 'text'; // Show actual values when editing + } else { + input.type = 'password'; // Mask when not editing + } + } + }); + }); + + this.saveSettingsBtn.style.display = this.isEditMode ? 'block' : 'none'; + } + + getBrokerFields(broker) { + return broker === 'oanda' ? + ['oanda-api-key', 'oanda-account-id'] : + ['alpaca-api-key', 'alpaca-api-secret']; + } + + updateMarketBadges(settings) { + const badges = document.querySelectorAll('.market-badge'); + badges.forEach(badge => { + const market = badge.dataset.market; + const isSupported = this.isMarketSupported(market, settings); + badge.classList.toggle('opacity-50', !isSupported); + }); + } + + isMarketSupported(market, settings) { + return Object.values(settings).some(config => + config.supported_markets?.includes(market) + ); + } + + maskCredential(value) { + if (!value) return ''; + return '•'.repeat(Math.min(value.length, 20)); + } +} + +// Initialize user config manager when DOM is loaded +document.addEventListener('DOMContentLoaded', () => { + window.userConfigManager = new UserConfigManager(); + window.userConfigManager.loadBrokerSettingsOnStartup(); +}); + +// Export for global access +window.loadBrokerSettings = () => window.userConfigManager.loadBrokerSettings(); diff --git a/static/tadingpal.png b/static/tadingpal.png new file mode 100644 index 0000000..381a6f3 Binary files /dev/null and b/static/tadingpal.png differ diff --git a/templates/auth.html b/templates/auth.html new file mode 100644 index 0000000..5b1cf21 --- /dev/null +++ b/templates/auth.html @@ -0,0 +1,283 @@ + + + + + + TradingPal - Authentication + + + + + + + +
+ +
+
+
+
+ +
+ +
+
+ TradingPal Logo +
+

+ Welcome to TradingPal +

+
+ + +
+
+
+
+ + +
+
+ + +
+
+ + + +

+ Don't have an account? + + Register + +

+
+ + +
+
+
+ + +
+
+ + +
+
+ + +
+
+ + + +

+ Already have an account? + + Sign In + +

+
+
+
+
+ + + + \ No newline at end of file diff --git a/templates/charts_components/charts_container.html b/templates/charts_components/charts_container.html new file mode 100644 index 0000000..e98f2b5 --- /dev/null +++ b/templates/charts_components/charts_container.html @@ -0,0 +1,134 @@ +
+
+ +
+
+

Live Charts

+
+ + +
+
+ + +
+ +
+ + +
+ + +
+ + + +
+
+
+ + +
+
+ + + +
+
+
+ + +
+
+ Feed Status +
+ + + +
+ + + + + + + + + + diff --git a/templates/charts_components/charts_footer.html b/templates/charts_components/charts_footer.html new file mode 100644 index 0000000..e69de29 diff --git a/templates/charts_components/charts_header.html b/templates/charts_components/charts_header.html new file mode 100644 index 0000000..e69de29 diff --git a/templates/charts_components/charts_main.html b/templates/charts_components/charts_main.html new file mode 100644 index 0000000..e69de29 diff --git a/templates/charts_components/charts_view.html b/templates/charts_components/charts_view.html new file mode 100644 index 0000000..4c7d48a --- /dev/null +++ b/templates/charts_components/charts_view.html @@ -0,0 +1,36 @@ + + + + + + Trading Charts + + + + + +
+ +
+

Live Trading Charts

+
+ + +
+
+ + +
+ +
+ +
+ + + + diff --git a/templates/main.html b/templates/main.html new file mode 100644 index 0000000..5b16817 --- /dev/null +++ b/templates/main.html @@ -0,0 +1,432 @@ + + + + + + TradingPal - Trading Interface + + + + + + + + + + + + + + + +
+ +
+ + + + + +
+
+ +
+
+ +
+ + +
+
+
+
+ +
+ Press Ctrl + Enter to send +
+
+ +
+ + + +
+
+
+
+
+ + + + + + + + + + + + + + {% include 'charts_components/charts_container.html' %} + + + + + diff --git a/templates/packages.html b/templates/packages.html new file mode 100644 index 0000000..aa54257 --- /dev/null +++ b/templates/packages.html @@ -0,0 +1,176 @@ + + + + Sign Up + + + +
+
+

Early Access

+

Get early access to new features and improvements.

+ +
+ +
+

Basic

+

Access to all basic features and functionality.

+ +
+ +
+

Premium

+

Get all features, priority support, and more.

+ +
+
+ + + + + + diff --git a/tools.py b/tools.py new file mode 100644 index 0000000..95cdd39 --- /dev/null +++ b/tools.py @@ -0,0 +1,41 @@ +from typing import Dict, Any, List, Optional + +class Tool: + def __init__(self, name: str, description: str, function: callable, required_params: Optional[List[str]] = None): + self.name = name + self.description = description + self.function = function + self.required_params = required_params or [] + + def execute(self, **kwargs): + """Execute tool function with parameter validation""" + try: + filtered_kwargs = {k: v for k, v in kwargs.items() if k in self.required_params} + return self.function(**filtered_kwargs) + except Exception as e: + print(f"Tool execution error: {str(e)}") + raise + +class ToolRegistry: + def __init__(self): + self.tools: Dict[str, Tool] = {} + + def register(self, name: str, description: str, function: callable, required_params: Optional[List[str]] = None): + """Register a new tool with required parameters""" + self.tools[name] = Tool(name, description, function, required_params) + + def get_tool(self, name: str) -> Optional[Tool]: + """Get a tool by name""" + return self.tools.get(name) + + def get_tool_descriptions(self) -> str: + """Get formatted descriptions of all tools""" + descriptions = [] + for tool in self.tools.values(): + params = ", ".join(tool.required_params) if tool.required_params else "none" + descriptions.append( + f"Tool: {tool.name}\n" + f"Description: {tool.description}\n" + f"Required Parameters: {params}\n" + ) + return "\n".join(descriptions) diff --git a/tradin_pal.ipynb b/tradin_pal.ipynb new file mode 100644 index 0000000..b4552df --- /dev/null +++ b/tradin_pal.ipynb @@ -0,0 +1,318 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "id": "1b6b5377", + "metadata": {}, + "source": [ + "# Advanced Forex Trading System\n", + "\n", + "## Features\n", + "- Multi-timeframe (H1, H4, D)\n", + "- Hyperparameter optimization\n", + "- Cross-validation\n", + "- Multiple currency pairs" + ] + }, + { + "cell_type": "markdown", + "id": "ffa3e588", + "metadata": {}, + "source": [ + "## Install Dependencies" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "88c79afc", + "metadata": {}, + "outputs": [], + "source": [ + "!pip install oandapyV20 pandas numpy scikit-learn ta joblib optuna" + ] + }, + { + "cell_type": "markdown", + "id": "ce8d7f7d", + "metadata": {}, + "source": [ + "## Import Libraries" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "e17dbe53", + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "from oandapyV20 import API\n", + "import oandapyV20.endpoints.instruments as instruments\n", + "from sklearn.ensemble import RandomForestClassifier\n", + "from sklearn.model_selection import TimeSeriesSplit\n", + "from sklearn.metrics import accuracy_score, precision_score, recall_score, f1_score\n", + "import optuna\n", + "from ta.trend import EMAIndicator, MACD\n", + "from ta.volatility import BollingerBands\n", + "from ta.momentum import RSIIndicator\n", + "import datetime\n", + "import joblib\n", + "import matplotlib.pyplot as plt" + ] + }, + { + "cell_type": "markdown", + "id": "6e50cfbe", + "metadata": {}, + "source": [ + "## Model Class Definition" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "34534d00", + "metadata": {}, + "outputs": [], + "source": [ + "class AdvancedForexModel:\n", + " def __init__(self, api_key):\n", + " self.pairs = ['EUR_USD', 'GBP_USD', 'AUD_USD', 'USD_JPY']\n", + " self.timeframes = ['H1', 'H4', 'D']\n", + " self.api = API(access_token=api_key)\n", + " self.models = {}\n", + " self.best_params = {}\n", + " self.performance_metrics = {}" + ] + }, + { + "cell_type": "markdown", + "id": "95348293", + "metadata": {}, + "source": [ + "## Data Collection Methods" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "bfeb4783", + "metadata": {}, + "outputs": [], + "source": [ + "def fetch_multi_timeframe_data(self, pair):\n", + " data = {}\n", + " for tf in self.timeframes:\n", + " params = {\"count\": 5000, \"granularity\": tf}\n", + " r = instruments.InstrumentsCandles(instrument=pair, params=params)\n", + " self.api.request(r)\n", + " \n", + " df = pd.DataFrame([\n", + " {\n", + " 'time': candle['time'],\n", + " 'open': float(candle['mid']['o']),\n", + " 'high': float(candle['mid']['h']),\n", + " 'low': float(candle['mid']['l']),\n", + " 'close': float(candle['mid']['c']),\n", + " 'volume': float(candle['volume'])\n", + " } for candle in r.response['candles']\n", + " ])\n", + " data[tf] = df\n", + " return data" + ] + }, + { + "cell_type": "markdown", + "id": "718f9098", + "metadata": {}, + "source": [ + "## Technical Analysis" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "269881e4", + "metadata": {}, + "outputs": [], + "source": [ + "def add_technical_indicators(self, df):\n", + " # Trend indicators\n", + " df['ema_20'] = EMAIndicator(close=df['close'], window=20).ema_indicator()\n", + " df['ema_50'] = EMAIndicator(close=df['close'], window=50).ema_indicator()\n", + " macd = MACD(close=df['close'])\n", + " df['macd'] = macd.macd()\n", + " df['macd_signal'] = macd.macd_signal()\n", + " \n", + " # Volatility\n", + " bb = BollingerBands(close=df['close'])\n", + " df['bb_upper'] = bb.bollinger_hband()\n", + " df['bb_lower'] = bb.bollinger_lband()\n", + " \n", + " # Momentum\n", + " df['rsi'] = RSIIndicator(close=df['close']).rsi()\n", + " \n", + " return df" + ] + }, + { + "cell_type": "markdown", + "id": "3446fd2f", + "metadata": {}, + "source": [ + "## Model Optimization" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "93c8754b", + "metadata": {}, + "outputs": [], + "source": [ + "def optimize_hyperparameters(self, X, y):\n", + " def objective(trial):\n", + " params = {\n", + " 'n_estimators': trial.suggest_int('n_estimators', 100, 1000),\n", + " 'max_depth': trial.suggest_int('max_depth', 10, 100),\n", + " 'min_samples_split': trial.suggest_int('min_samples_split', 2, 20),\n", + " 'min_samples_leaf': trial.suggest_int('min_samples_leaf', 1, 10)\n", + " }\n", + " \n", + " tscv = TimeSeriesSplit(n_splits=5)\n", + " scores = []\n", + " \n", + " for train_idx, val_idx in tscv.split(X):\n", + " X_train, X_val = X.iloc[train_idx], X.iloc[val_idx]\n", + " y_train, y_val = y.iloc[train_idx], y.iloc[val_idx]\n", + " \n", + " model = RandomForestClassifier(**params, random_state=42)\n", + " model.fit(X_train, y_train)\n", + " score = model.score(X_val, y_val)\n", + " scores.append(score)\n", + " \n", + " return np.mean(scores)\n", + " \n", + " study = optuna.create_study(direction='maximize')\n", + " study.optimize(objective, n_trials=50)\n", + " return study.best_params" + ] + }, + { + "cell_type": "markdown", + "id": "f160362e", + "metadata": {}, + "source": [ + "## Training Pipeline" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "1f287791", + "metadata": {}, + "outputs": [], + "source": [ + "def train_models(self):\n", + " for pair in self.pairs:\n", + " print(f\"Training models for {pair}\")\n", + " data = self.fetch_multi_timeframe_data(pair)\n", + " \n", + " for timeframe in self.timeframes:\n", + " df = self.add_technical_indicators(data[timeframe])\n", + " X, y = self.prepare_training_data(df)\n", + " \n", + " X = X.dropna()\n", + " y = y[X.index]\n", + " \n", + " best_params = self.optimize_hyperparameters(X, y)\n", + " self.best_params[f\"{pair}_{timeframe}\"] = best_params\n", + " \n", + " model = RandomForestClassifier(**best_params, random_state=42)\n", + " model.fit(X, y)\n", + " \n", + " self.models[f\"{pair}_{timeframe}\"] = model" + ] + }, + { + "cell_type": "markdown", + "id": "f29ce766", + "metadata": {}, + "source": [ + "## Signal Generation" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "759ce4db", + "metadata": {}, + "outputs": [], + "source": [ + "def generate_signals(self):\n", + " signals = []\n", + " for pair in self.pairs:\n", + " data = self.fetch_multi_timeframe_data(pair)\n", + " pair_signals = {}\n", + " \n", + " for timeframe in self.timeframes:\n", + " df = self.add_technical_indicators(data[timeframe])\n", + " X = df[self.feature_columns].iloc[-1:]\n", + " \n", + " model = self.models[f\"{pair}_{timeframe}\"]\n", + " prediction = model.predict(X)\n", + " probability = model.predict_proba(X)\n", + " \n", + " pair_signals[timeframe] = {\n", + " 'prediction': prediction[0],\n", + " 'confidence': np.max(probability[0])\n", + " }\n", + " \n", + " consensus = self.calculate_consensus(pair_signals)\n", + " if consensus['signal'] != 0:\n", + " signals.append(self.format_signal(pair, consensus, data))\n", + " \n", + " return signals" + ] + }, + { + "cell_type": "markdown", + "id": "c0477e7d", + "metadata": {}, + "source": [ + "## Model Usage Example" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "dba16c8e", + "metadata": {}, + "outputs": [], + "source": [ + "# Initialize and train\n", + "api_key = 'YOUR_OANDA_API_KEY'\n", + "trader = AdvancedForexModel(api_key)\n", + "trader.train_models()\n", + "\n", + "# Generate signals\n", + "signals = trader.generate_signals()\n", + "print(\"Trading Signals:\")\n", + "for signal in signals:\n", + " print(f\"\\n{signal}\")" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/trading.py b/trading.py new file mode 100644 index 0000000..a7fed14 --- /dev/null +++ b/trading.py @@ -0,0 +1,86 @@ +from flask import Blueprint, request, jsonify +from oandapyV20.exceptions import V20Error +from oandapyV20.endpoints.instruments import InstrumentsCandles +from oandapyV20 import API +import configparser +import pandas as pd +from flask_login import login_required + +trading_bp = Blueprint('trading', __name__) + +# Initialize OANDA API +config = configparser.ConfigParser() +config.read('config.ini') +api = API(access_token=config.get('API_KEYS', 'OANDA_API_KEY')) + +# Keep only these utility functions: +def standardize_currency_pair(pair): + pair = pair.strip().upper().replace(" ", "") + for sep in ['/', '_', '-', '.']: + if sep in pair: + parts = pair.split(sep) + if len(parts) == 2: + return f"{parts[0]}_{parts[1]}" + if len(pair) == 6: + return f"{pair[:3]}_{pair[3:]}" + return None + +def validate_timeframe(timeframe): + timeframe_map = { + '1h': 'H1', 'h1': 'H1', 'hour': 'H1', '1hour': 'H1', + '4h': 'H4', 'h4': 'H4', + '1d': 'D', 'd1': 'D', 'day': 'D', '1day': 'D', + '1m': 'M1', 'm1': 'M1', 'minute': 'M1', + '30m': 'M30', 'm30': 'M30' + } + + timeframe = timeframe.lower() + return timeframe_map.get(timeframe) + +def load_historical_data(instrument, granularity, count): + std_instrument = standardize_currency_pair(instrument) + if not std_instrument: + raise ValueError(f"Invalid currency pair format: {instrument}") + + std_granularity = validate_timeframe(granularity) + if not std_granularity: + raise ValueError(f"Invalid timeframe format: {granularity}") + + params = {"granularity": std_granularity, "count": count} + + r = InstrumentsCandles(instrument=std_instrument, params=params) + + try: + api.request(r) + except V20Error as e: + raise ValueError(f"Failed to fetch data: {str(e)}") + + records = [] + for candle in r.response["candles"]: + record = { + "time": candle["time"], + "volume": candle["volume"], + "open": float(candle["mid"]["o"]), + "high": float(candle["mid"]["h"]), + "low": float(candle["mid"]["l"]), + "close": float(candle["mid"]["c"]), + "instrument": std_instrument, + "granularity": std_granularity + } + records.append(record) + + df = pd.DataFrame(records) + df["time"] = pd.to_datetime(df["time"]) + return df + +@trading_bp.route('/api/v1/candlestick_data', methods=['GET']) +def get_candlestick_data(): + try: + instrument = request.args.get('instrument') + granularity = request.args.get('granularity') + count = request.args.get('count', 100) + + df = load_historical_data(instrument, granularity, count) + return jsonify(df.to_dict('records')) + except Exception as e: + return jsonify({"error": str(e)}), 500 diff --git a/update_db.py b/update_db.py new file mode 100644 index 0000000..82f63f5 --- /dev/null +++ b/update_db.py @@ -0,0 +1,21 @@ +from flask import Flask +from flask_migrate import Migrate +from models import db, BrokerConfig +import os + +app = Flask(__name__) +app.config['SQLALCHEMY_DATABASE_URI'] = 'sqlite:///instance/tradingpal.db' +app.config['SQLALCHEMY_TRACK_MODIFICATIONS'] = False + +db.init_app(app) +migrate = Migrate(app, db) + +def update_database(): + with app.app_context(): + # Drop existing tables and recreate + db.drop_all() + db.create_all() + print("Database schema updated successfully") + +if __name__ == '__main__': + update_database() diff --git a/user_config.py b/user_config.py new file mode 100644 index 0000000..ea5bf06 --- /dev/null +++ b/user_config.py @@ -0,0 +1,116 @@ +from flask import Blueprint, request, jsonify, session +from flask_login import login_required, current_user +from broker_factory import BrokerFactory +from models import db, BrokerConfig +from datetime import datetime + +user_config_bp = Blueprint('user_config', __name__) + +@user_config_bp.route('/api/v1/broker/settings', methods=['GET']) +@login_required +def get_broker_settings(): + try: + configs = BrokerConfig.query.filter_by( + user_id=current_user.id, + is_active=True + ).all() + + settings = {} + for config in configs: + # Only return partial credentials for security + api_key_masked = config.api_key[:4] + '****' if config.api_key else None + api_secret_masked = config.api_secret[:4] + '****' if config.api_secret else None + + settings[config.broker_type] = { + 'api_key': api_key_masked, + 'account_id': config.account_id if config.broker_type == 'oanda' else None, + 'api_secret': api_secret_masked if config.broker_type == 'alpaca' else None, + 'status': config.connection_status, + 'last_check': config.last_connection_check.isoformat() if config.last_connection_check else None + } + + return jsonify({ + 'settings': settings, + 'selected_broker': session.get('selected_broker'), + 'available_brokers': session.get('available_brokers', []) + }) + + except Exception as e: + return jsonify({"error": str(e)}), 500 + +@user_config_bp.route('/api/v1/broker/settings', methods=['POST']) +@login_required +def save_broker_settings(): + try: + data = request.json + broker_type = data['broker_type'] + settings = data['settings'] + + # Find existing config or create new one + config = BrokerConfig.query.filter_by( + user_id=current_user.id, + broker_type=broker_type + ).first() + + if not config: + config = BrokerConfig( + user_id=current_user.id, + broker_type=broker_type + ) + + # Update configuration using new field names + if broker_type == 'oanda': + config.oanda_api_key = settings.get('api_key') + config.oanda_account_id = settings.get('account_id') + config.supported_markets = ['forex'] + else: # alpaca + config.alpaca_api_key = settings.get('api_key') + config.alpaca_api_secret = settings.get('api_secret') + config.supported_markets = ['stocks', 'crypto'] + + config.is_active = True + config.updated_at = datetime.utcnow() + + # Test connection before saving + broker_factory = BrokerFactory() + connection_successful = broker_factory.test_broker_connection( + broker_type=broker_type, + api_key=settings.get('api_key'), + api_secret=settings.get('api_secret') if broker_type == 'alpaca' else None, + account_id=settings.get('account_id') if broker_type == 'oanda' else None + ) + + if not connection_successful: + return jsonify({ + "error": "Could not connect to broker with provided settings", + "status": "error" + }), 400 + + # Save configuration if connection test passed + config.connection_status = 'connected' + config.last_connection_check = datetime.utcnow() + + db.session.add(config) + db.session.commit() + + # Update session + session['selected_broker'] = broker_type + session['available_brokers'] = [ + c.broker_type for c in BrokerConfig.query.filter_by( + user_id=current_user.id, + is_active=True + ).all() + ] + + return jsonify({ + "message": "Settings saved and connection verified", + "status": "connected", + "broker": broker_type + }) + + except Exception as e: + db.session.rollback() + return jsonify({ + "error": str(e), + "status": "error" + }), 500 \ No newline at end of file diff --git a/utils.py b/utils.py new file mode 100644 index 0000000..d4c99bd --- /dev/null +++ b/utils.py @@ -0,0 +1,46 @@ +import google.generativeai as genai +import configparser +from datetime import datetime +import logging + +logger = logging.getLogger(__name__) + +config = configparser.ConfigParser() +config.read('config.ini') + +# Singleton instance for Gemini model +_gemini_model = None + +def get_gemini_model(): + """Get or create Gemini model instance""" + global _gemini_model + if not _gemini_model: + try: + genai.configure(api_key=config.get('API_KEYS', 'GEMINI_API_KEY')) + generation_config = { + "temperature": 1, + "top_p": 0.95, + "top_k": 40, + "max_output_tokens": 8192, + } + _gemini_model = genai.GenerativeModel(model_name="gemini-pro", + generation_config=generation_config) + except Exception as e: + logger.error(f"Failed to initialize Gemini: {e}") + raise + return _gemini_model + +def get_gemini_response(messages): + """Get response from Gemini model""" + try: + model = get_gemini_model() + chat = model.start_chat(history=[]) + + for msg in messages: + content = msg.get("content", "") + chat.send_message(content) + + return chat.last.text + except Exception as e: + logger.error(f"Gemini API error: {e}") + return "Sorry, I encountered an error processing your request." diff --git a/words.py b/words.py index 06f6137..5e6a332 100644 --- a/words.py +++ b/words.py @@ -1,4 +1,3 @@ - # Define the phrases for each endpoint endpoint_phrases = { "create_order": [